{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156454,"rows_kept":156454,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1752192002202,0.00047745,115960.0,115950.0,0.05337376]
["bitfinex","BTCUSD",1752192002616,0.00056653,115970.0,115960.0,0.0319]
["bitfinex","BTCUSD",1752192002820,0.00093306,115970.0,115960.0,0.05012376]
["bitfinex","BTCUSD",1752192002995,0.00093306,115970.0,115960.0,0.05305376]
["bitfinex","BTCUSD",1752192005294,0.00093306,115970.0,115960.0,0.05605376]
["bitfinex","BTCUSD",1752192005506,0.00093306,115970.0,115960.0,0.14148369]
["bitfinex","BTCUSD",1752192005745,0.00093306,115970.0,115960.0,0.05605376]
["bitfinex","BTCUSD",1752192005956,0.00158306,115970.0,115960.0,0.02405376]
["bitfinex","BTCUSD",1752192006168,0.01020538,115970.0,115960.0,0.02112376]
["bitfinex","BTCUSD",1752192006371,0.09563531,115970.0,115960.0,0.01912376]
["bitfinex","BTCUSD",1752192006674,0.12878047,115970.0,115960.0,0.01912376]
["bitfinex","BTCUSD",1752192006874,0.15351338,115970.0,115960.0,0.02012376]
["bitfinex","BTCUSD",1752192007268,0.15351331,115970.0,115960.0,0.02012376]
["bitfinex","BTCUSD",1752192007481,0.14489047,115970.0,115960.0,0.01912376]
["bitfinex","BTCUSD",1752192007676,0.16213615,115970.0,115960.0,0.01912376]
["bitfinex","BTCUSD",1752192007925,0.14489047,115970.0,115960.0,0.01912376]
["bitfinex","BTCUSD",1752192008337,0.15351324,115970.0,115960.0,0.01912376]
["bitfinex","BTCUSD",1752192008488,0.14489047,115970.0,115960.0,0.01912376]
["bitfinex","BTCUSD",1752192008681,0.13585778,115970.0,115960.0,0.01912376]
["bitfinex","BTCUSD",1752192009086,0.00093306,115970.0,115960.0,0.05535376]
["bitfinex","BTCUSD",1752192010066,0.00158306,115970.0,115960.0,0.01612376]
["bitfinex","BTCUSD",1752192010250,0.08701299,115970.0,115960.0,0.01812376]
["bitfinex","BTCUSD",1752192010669,0.10425785,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1752192010875,0.08701299,115970.0,115960.0,0.01812368]
["bitfinex","BTCUSD",1752192011006,0.1042577,115970.0,115960.0,0.01812368]
["bitfinex","BTCUSD",1752192011202,0.11288024,115970.0,115960.0,0.01812368]
["bitfinex","BTCUSD",1752192011411,0.09563531,115970.0,115960.0,0.01812368]
["bitfinex","BTCUSD",1752192011611,0.09563531,115970.0,115960.0,0.01612368]
["bitfinex","BTCUSD",1752192012466,0.08701299,115970.0,115960.0,0.01612368]
["bitfinex","BTCUSD",1752192012869,0.10425771,115970.0,115960.0,0.01612368]
["bitfinex","BTCUSD",1752192013068,0.10425763,115970.0,115960.0,0.01612368]
["bitfinex","BTCUSD",1752192013679,0.09563524,115970.0,115960.0,0.01612368]
["bitfinex","BTCUSD",1752192014140,0.10425756,115970.0,115960.0,0.01612368]
["bitfinex","BTCUSD",1752192015239,0.09563524,115970.0,115960.0,0.01612368]
["bitfinex","BTCUSD",1752192016596,0.09563524,115970.0,115960.0,0.05245368]
["bitfinex","BTCUSD",1752192016597,0.00093306,115970.0,115960.0,0.05245368]
["bitfinex","BTCUSD",1752192018673,0.00093306,115970.0,115960.0,0.22492694]
["bitfinex","BTCUSD",1752192019060,0.00093306,115970.0,115960.0,0.05245368]
["bitfinex","BTCUSD",1752192019468,0.00093306,115970.0,115960.0,0.05461796]
["bitfinex","BTCUSD",1752192019684,0.00093306,115970.0,115960.0,0.06108571]
["bitfinex","BTCUSD",1752192019881,0.00093306,115970.0,115960.0,0.05461808]
["bitfinex","BTCUSD",1752192020080,0.00093306,115970.0,115960.0,0.06524174]
["bitfinex","BTCUSD",1752192020310,0.00093306,115970.0,115960.0,0.07386532]
["bitfinex","BTCUSD",1752192020468,0.00093306,115970.0,115960.0,0.08048883]
["bitfinex","BTCUSD",1752192020668,0.00093306,115970.0,115960.0,0.25296202]
["bitfinex","BTCUSD",1752192020889,0.00093306,115970.0,115960.0,0.25080611]
["bitfinex","BTCUSD",1752192021314,0.00093306,115970.0,115960.0,0.24218267]
["bitfinex","BTCUSD",1752192021488,0.00093306,115970.0,115960.0,0.25280618]
["bitfinex","BTCUSD",1752192021882,0.00093306,115970.0,115960.0,0.26142962]
["bitfinex","BTCUSD",1752192022078,0.00093306,115970.0,115960.0,0.26142954]
["bitfinex","BTCUSD",1752192022317,0.00093306,115970.0,115960.0,0.26142962]
["bitfinex","BTCUSD",1752192022494,0.00093306,115970.0,115960.0,0.25280618]
["bitfinex","BTCUSD",1752192022837,0.00093306,115970.0,115960.0,0.06308575]
["bitfinex","BTCUSD",1752192022995,0.00093306,115970.0,115960.0,0.24633836]
["bitfinex","BTCUSD",1752192023206,0.00093306,115970.0,115960.0,0.25280574]
["bitfinex","BTCUSD",1752192023404,0.00093306,115970.0,115960.0,0.24418245]
["bitfinex","BTCUSD",1752192023804,0.00093306,115970.0,115960.0,0.25280581]
["bitfinex","BTCUSD",1752192024079,0.00093306,115970.0,115960.0,0.27005216]
["bitfinex","BTCUSD",1752192024501,0.00093306,115970.0,115960.0,0.48992209]
["bitfinex","BTCUSD",1752192024730,0.05027884,115980.0,115970.0,0.19832624]
["bitfinex","BTCUSD",1752192024948,0.05060751,115980.0,115970.0,0.24931841]
["bitfinex","BTCUSD",1752192025156,0.05060751,115980.0,115970.0,0.25230841]
["bitfinex","BTCUSD",1752192026254,0.05032867,115980.0,115970.0,0.25230841]
["bitfinex","BTCUSD",1752192026538,0.03685435,115980.0,115970.0,0.33773834]
["bitfinex","BTCUSD",1752192026806,0.03685435,115980.0,115970.0,0.34746317]
["bitfinex","BTCUSD",1752192027793,0.03685435,115980.0,115970.0,0.35046317]
["bitfinex","BTCUSD",1752192028958,0.03685435,115980.0,115970.0,0.37623474]
["bitfinex","BTCUSD",1752192031827,0.03685435,115980.0,115970.0,0.45332532]
["bitfinex","BTCUSD",1752192032033,0.03685435,115980.0,115970.0,0.37623474]
["bitfinex","BTCUSD",1752192032876,0.03685435,115980.0,115970.0,0.44077559]
["bitfinex","BTCUSD",1752192034515,0.03685435,115980.0,115970.0,0.57549559]
["bitfinex","BTCUSD",1752192035252,0.03685435,115980.0,115970.0,0.35046317]
["bitfinex","BTCUSD",1752192035432,0.03685435,115980.0,115970.0,0.48518317]
["bitfinex","BTCUSD",1752192035570,0.03685435,115980.0,115970.0,0.45932617]
["bitfinex","BTCUSD",1752192036234,0.03685435,115980.0,115970.0,0.45070378]
["bitfinex","BTCUSD",1752192036435,0.03685435,115980.0,115970.0,0.45932625]
["bitfinex","BTCUSD",1752192036667,0.03685435,115980.0,115970.0,0.36615385]
["bitfinex","BTCUSD",1752192036794,0.03685435,115980.0,115970.0,0.35753123]
["bitfinex","BTCUSD",1752192037007,0.03685435,115980.0,115970.0,0.20637654]
["bitfinex","BTCUSD",1752192037230,0.03685435,115980.0,115970.0,0.34193654]
["bitfinex","BTCUSD",1752192037449,0.03685435,115980.0,115970.0,0.33339392]
["bitfinex","BTCUSD",1752192037766,0.03685435,115980.0,115970.0,0.35721654]
["bitfinex","BTCUSD",1752192037974,0.03685435,115980.0,115970.0,0.34859392]
["bitfinex","BTCUSD",1752192038107,0.03685435,115980.0,115970.0,0.33997123]
["bitfinex","BTCUSD",1752192038452,0.03685435,115980.0,115970.0,0.348554]
["bitfinex","BTCUSD",1752192038664,0.03685435,115980.0,115970.0,0.35717669]
["bitfinex","BTCUSD",1752192038869,0.03685435,115980.0,115970.0,0.35917669]
["bitfinex","BTCUSD",1752192039309,0.03685435,115980.0,115970.0,0.37507669]
["bitfinex","BTCUSD",1752192039486,0.02338435,115980.0,115970.0,0.38369931]
["bitfinex","BTCUSD",1752192039638,0.02338435,115980.0,115970.0,0.01005]
["bitfinex","BTCUSD",1752192039863,0.02338435,115980.0,115970.0,0.01867291]
["bitfinex","BTCUSD",1752192040063,0.02338435,115980.0,115970.0,0.01005]
["bitfinex","BTCUSD",1752192040288,0.02338435,115980.0,115970.0,0.01020999]
["bitfinex","BTCUSD",1752192040486,0.02403435,115980.0,115970.0,0.01020999]
["bitfinex","BTCUSD",1752192040687,0.02403435,115980.0,115970.0,0.0188329]
["bitfinex","BTCUSD",1752192040855,0.02403435,115980.0,115970.0,0.19991398]
["bitfinex","BTCUSD",1752192041180,0.02338435,115980.0,115970.0,0.19991413]
["bitfinex","BTCUSD",1752192041356,0.02338435,115980.0,115970.0,0.19691413]
["bitfinex","BTCUSD",1752192041559,0.02338435,115980.0,115970.0,0.2055369]
["bitfinex","BTCUSD",1752192041797,0.02338435,115980.0,115970.0,0.2045369]
["bitfinex","BTCUSD",1752192042036,0.02338435,115980.0,115970.0,0.23503682]
["bitfinex","BTCUSD",1752192042192,0.02338435,115980.0,115970.0,0.23603682]
["bitfinex","BTCUSD",1752192042719,0.02338435,115980.0,115970.0,0.2360369]
["bitfinex","BTCUSD",1752192042864,0.02338435,115980.0,115970.0,0.24465952]
["bitfinex","BTCUSD",1752192043073,0.02338435,115980.0,115970.0,0.2360369]
["bitfinex","BTCUSD",1752192043270,0.02338435,115980.0,115970.0,0.38021959]
["bitfinex","BTCUSD",1752192043478,0.02338435,115980.0,115970.0,0.38884221]
["bitfinex","BTCUSD",1752192043701,0.02338435,115980.0,115970.0,0.38884184]
["bitfinex","BTCUSD",1752192043903,0.02338435,115980.0,115970.0,0.38884147]
["bitfinex","BTCUSD",1752192044137,0.02338435,115980.0,115970.0,0.38884109]
["bitfinex","BTCUSD",1752192044757,0.02338435,115980.0,115970.0,0.3715966]
["bitfinex","BTCUSD",1752192045189,0.02338435,115980.0,115970.0,0.38021914]
["bitfinex","BTCUSD",1752192045315,0.02338435,115980.0,115970.0,0.72884161]
["bitfinex","BTCUSD",1752192045515,0.02338435,115980.0,115970.0,0.70297398]
["bitfinex","BTCUSD",1752192046569,0.02338435,115980.0,115970.0,0.71159675]
["bitfinex","BTCUSD",1752192046774,0.02338435,115980.0,115970.0,0.7115969]
["bitfinex","BTCUSD",1752192046983,0.02338435,115980.0,115970.0,0.72021959]
["bitfinex","BTCUSD",1752192047614,0.02338435,115980.0,115970.0,0.72884221]
["bitfinex","BTCUSD",1752192047755,0.02338435,115980.0,115970.0,0.72021959]
["bitfinex","BTCUSD",1752192047968,0.02338435,115980.0,115970.0,0.7115969]
["bitfinex","BTCUSD",1752192048170,0.02338435,115980.0,115970.0,0.72021959]
["bitfinex","BTCUSD",1752192048372,0.02338435,115980.0,115970.0,0.72884221]
["bitfinex","BTCUSD",1752192048883,0.02338435,115980.0,115970.0,0.56741399]
["bitfinex","BTCUSD",1752192049082,0.02338435,115980.0,115970.0,0.71135668]
["bitfinex","BTCUSD",1752192049516,0.02338435,115980.0,115970.0,0.7199793]
["bitfinex","BTCUSD",1752192050490,0.00991435,115980.0,115970.0,0.72871162]
["bitfinex","BTCUSD",1752192050711,0.00991435,115980.0,115970.0,0.84007554]
["bitfinex","BTCUSD",1752192050911,0.00991435,115980.0,115970.0,0.86346054]
["bitfinex","BTCUSD",1752192051266,0.00991435,115980.0,115970.0,0.64271061]
["bitfinex","BTCUSD",1752192051470,0.00991435,115980.0,115970.0,0.72856169]
["bitfinex","BTCUSD",1752192051902,0.00991435,115980.0,115970.0,0.80027201]
["bitfinex","BTCUSD",1752192052476,0.00991435,115980.0,115970.0,0.73847669]
["bitfinex","BTCUSD",1752192054979,0.00991435,115980.0,115970.0,0.60319669]
["bitfinex","BTCUSD",1752192055180,0.00991435,115980.0,115970.0,0.73843669]
["bitfinex","BTCUSD",1752192055384,0.00991435,115980.0,115970.0,0.73839669]
["bitfinex","BTCUSD",1752192055620,0.00991435,115980.0,115970.0,0.7297743]
["bitfinex","BTCUSD",1752192055751,0.00991435,115980.0,115970.0,0.73839632]
["bitfinex","BTCUSD",1752192055955,0.00991435,115980.0,115970.0,0.73839647]
["bitfinex","BTCUSD",1752192056612,0.00991435,115980.0,115970.0,0.57732884]
["bitfinex","BTCUSD",1752192056774,0.00991435,115980.0,115970.0,0.70390622]
["bitfinex","BTCUSD",1752192056955,0.00991435,115980.0,115970.0,0.71252899]
["bitfinex","BTCUSD",1752192057356,0.00991435,115980.0,115970.0,0.72115161]
["bitfinex","BTCUSD",1752192057802,0.00991435,115980.0,115970.0,0.71252899]
["bitfinex","BTCUSD",1752192058002,0.00991435,115980.0,115970.0,0.72115168]
["bitfinex","BTCUSD",1752192058204,0.00991435,115980.0,115970.0,0.38762499]
["bitfinex","BTCUSD",1752192058412,0.01056435,115980.0,115970.0,0.5009479]
["bitfinex","BTCUSD",1752192058799,0.01056435,115980.0,115970.0,0.51819351]
["bitfinex","BTCUSD",1752192059219,0.01056435,115980.0,115970.0,0.35712499]
["bitfinex","BTCUSD",1752192059422,0.01056435,115980.0,115970.0,0.4910329]
["bitfinex","BTCUSD",1752192060076,0.00991435,115980.0,115970.0,0.50827851]
["bitfinex","BTCUSD",1752192060354,0.00991435,115980.0,115970.0,0.49965574]
["bitfinex","BTCUSD",1752192060566,0.00108267,115980.0,115970.0,0.34720999]
["bitfinex","BTCUSD",1752192060770,0.04075432,115980.0,115970.0,0.00215999]
["bitfinex","BTCUSD",1752192060990,0.1179726,115980.0,115970.0,0.00215999]
["bitfinex","BTCUSD",1752192061741,0.1179726,115980.0,115970.0,0.00115999]
["bitfinex","BTCUSD",1752192062151,0.1179726,115980.0,115970.0,0.00015999]
["bitfinex","BTCUSD",1752192062621,0.1185626,115980.0,115970.0,0.00015999]
["bitfinex","BTCUSD",1752192068680,0.0881626,115980.0,115970.0,0.00015999]
["bitfinex","BTCUSD",1752192070612,0.00208267,115980.0,115970.0,0.22160694]
["bitfinex","BTCUSD",1752192070826,0.00351824,115990.0,115980.0,0.21396554]
["bitfinex","BTCUSD",1752192071034,0.0051913,115990.0,115980.0,0.0436021]
["bitfinex","BTCUSD",1752192071241,0.0051913,115990.0,115980.0,0.23651951]
["bitfinex","BTCUSD",1752192071455,0.0051913,115990.0,115980.0,0.03821]
["bitfinex","BTCUSD",1752192072084,0.0051913,115990.0,115980.0,0.03921]
["bitfinex","BTCUSD",1752192072552,0.0051913,115990.0,115980.0,0.11652841]
["bitfinex","BTCUSD",1752192072740,0.0051913,115990.0,115980.0,0.11652603]
["bitfinex","BTCUSD",1752192073201,0.0051913,115990.0,115980.0,0.03921]
["bitfinex","BTCUSD",1752192074094,0.0051913,115990.0,115980.0,0.04021]
["bitfinex","BTCUSD",1752192074310,0.0051913,115990.0,115980.0,0.04883202]
["bitfinex","BTCUSD",1752192074539,0.0051913,115990.0,115980.0,0.22989741]
["bitfinex","BTCUSD",1752192074954,0.0051913,115990.0,115980.0,0.22127554]
["bitfinex","BTCUSD",1752192075410,0.0051913,115990.0,115980.0,0.04021]
["bitfinex","BTCUSD",1752192075628,0.0051913,115990.0,115980.0,0.0488321]
["bitfinex","BTCUSD",1752192075847,0.0051913,115990.0,115980.0,0.23205311]
["bitfinex","BTCUSD",1752192076082,0.0051913,115990.0,115980.0,0.22989757]
["bitfinex","BTCUSD",1752192076295,0.0051913,115990.0,115980.0,0.04021]
["bitfinex","BTCUSD",1752192076774,0.0051913,115990.0,115980.0,0.05745427]
["bitfinex","BTCUSD",1752192076987,0.0051913,115990.0,115980.0,0.17545]
["bitfinex","BTCUSD",1752192079268,0.0058413,115990.0,115980.0,0.14255]
["bitfinex","BTCUSD",1752192079482,0.0058413,115990.0,115980.0,0.00731]
["bitfinex","BTCUSD",1752192079720,0.0058413,115990.0,115980.0,0.14255]
["bitfinex","BTCUSD",1752192079948,0.0058413,115990.0,115980.0,0.00731]
["bitfinex","BTCUSD",1752192080168,0.0058413,115990.0,115980.0,0.14047]
["bitfinex","BTCUSD",1752192081053,0.0058413,115990.0,115980.0,0.14243]
["bitfinex","BTCUSD",1752192081270,0.0058413,115990.0,115980.0,0.15853]
["bitfinex","BTCUSD",1752192082629,0.00010709,115990.0,115980.0,0.15853]
["bitfinex","BTCUSD",1752192083350,0.00010709,115990.0,115980.0,0.17403]
["bitfinex","BTCUSD",1752192084448,0.00010709,115990.0,115980.0,0.03879]
["bitfinex","BTCUSD",1752192085372,0.13442876,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1752192085576,0.12621778,115990.0,115980.0,0.342]
["bitfinex","BTCUSD",1752192085789,0.13483861,115990.0,115980.0,0.342]
["bitfinex","BTCUSD",1752192086216,0.12621778,115990.0,115980.0,0.341]
["bitfinex","BTCUSD",1752192086419,0.11718702,115990.0,115980.0,0.341]
["bitfinex","BTCUSD",1752192086638,0.11718702,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1752192086842,0.11718702,115990.0,115970.0,0.00015999]
["bitfinex","BTCUSD",1752192087260,0.11718702,115990.0,115970.0,0.00308999]
["bitfinex","BTCUSD",1752192087461,0.08618702,115990.0,115970.0,0.03488999]
["bitfinex","BTCUSD",1752192088182,0.08618702,115990.0,115970.0,0.03588999]
["bitfinex","BTCUSD",1752192088391,0.08618702,115990.0,115970.0,0.03688999]
["bitfinex","BTCUSD",1752192089027,0.08618702,115990.0,115970.0,0.05300537]
["bitfinex","BTCUSD",1752192090081,0.10238702,115990.0,115970.0,0.05300537]
["bitfinex","BTCUSD",1752192090693,0.10238702,115990.0,115970.0,0.05300354]
["bitfinex","BTCUSD",1752192091745,0.30896818,115990.0,115970.0,0.01827354]
["bitfinex","BTCUSD",1752192092024,0.58600878,115980.0,115970.0,0.01827354]
["bitfinex","BTCUSD",1752192092147,0.58665878,115980.0,115970.0,0.01827354]
["bitfinex","BTCUSD",1752192092797,0.58676587,115980.0,115970.0,0.01727354]
["bitfinex","BTCUSD",1752192093039,0.58676587,115980.0,115970.0,0.01627354]
["bitfinex","BTCUSD",1752192093453,0.58876587,115980.0,115970.0,0.01627354]
["bitfinex","BTCUSD",1752192093647,0.59738789,115980.0,115970.0,0.01627384]
["bitfinex","BTCUSD",1752192095096,0.59938789,115980.0,115970.0,0.01627384]
["bitfinex","BTCUSD",1752192095304,0.59076587,115980.0,115970.0,0.01627384]
["bitfinex","BTCUSD",1752192096319,0.4097004,115980.0,115970.0,0.01627384]
["bitfinex","BTCUSD",1752192097137,0.41832227,115980.0,115970.0,0.01627384]
["bitfinex","BTCUSD",1752192097300,0.4183222,115980.0,115970.0,0.01627384]
["bitfinex","BTCUSD",1752192098381,0.4097004,115980.0,115970.0,0.01627384]
["bitfinex","BTCUSD",1752192098790,0.41832227,115980.0,115970.0,0.01627384]
["bitfinex","BTCUSD",1752192099199,0.4097004,115980.0,115970.0,0.01627384]
["bitfinex","BTCUSD",1752192099379,0.41832227,115980.0,115970.0,0.01626298]
["bitfinex","BTCUSD",1752192099966,0.42694415,115980.0,115970.0,0.01626298]
["bitfinex","BTCUSD",1752192100397,0.60800977,115980.0,115970.0,0.01626298]
["bitfinex","BTCUSD",1752192100801,0.62255062,115980.0,115970.0,0.01626298]
["bitfinex","BTCUSD",1752192100979,0.61392897,115980.0,115970.0,0.01626298]
["bitfinex","BTCUSD",1752192101183,0.59668544,115980.0,115970.0,0.01626298]
["bitfinex","BTCUSD",1752192102845,0.59368094,115980.0,115970.0,0.01626298]
["bitfinex","BTCUSD",1752192103290,0.59368094,115980.0,115970.0,0.01626078]
["bitfinex","BTCUSD",1752192103499,0.4208266,115980.0,115970.0,0.01626078]
["bitfinex","BTCUSD",1752192103883,0.4294484,115980.0,115970.0,0.01626078]
["bitfinex","BTCUSD",1752192104297,0.2854266,115980.0,115970.0,0.01626078]
["bitfinex","BTCUSD",1752192104485,0.14204487,115980.0,115970.0,0.01626078]
["bitfinex","BTCUSD",1752192104690,0.22125252,115980.0,115970.0,0.02115078]
["bitfinex","BTCUSD",1752192104860,0.22125252,115980.0,115970.0,0.05205078]
["bitfinex","BTCUSD",1752192105667,0.22121252,115980.0,115970.0,0.05205078]
["bitfinex","BTCUSD",1752192106291,0.22121252,115980.0,115970.0,0.06076046]
["bitfinex","BTCUSD",1752192108066,0.22186252,115980.0,115970.0,0.06076046]
["bitfinex","BTCUSD",1752192108962,0.23048417,115980.0,115970.0,0.03459078]
["bitfinex","BTCUSD",1752192109167,0.2304841,115980.0,115970.0,0.01919078]
["bitfinex","BTCUSD",1752192109486,0.22186252,115980.0,115970.0,0.01919078]
["bitfinex","BTCUSD",1752192109896,0.23048402,115980.0,115970.0,0.01919078]
["bitfinex","BTCUSD",1752192110425,0.22186252,115980.0,115970.0,0.01919078]
["bitfinex","BTCUSD",1752192111078,0.41154927,115980.0,115970.0,0.01626078]
["bitfinex","BTCUSD",1752192111196,0.2304841,115980.0,115970.0,0.01626078]
["bitfinex","BTCUSD",1752192111633,0.22186252,115980.0,115970.0,0.01626078]
["bitfinex","BTCUSD",1752192112473,0.22186252,115980.0,115970.0,0.01951078]
["bitfinex","BTCUSD",1752192113173,0.22186252,115980.0,115970.0,0.00340999]
["bitfinex","BTCUSD",1752192113374,0.22186252,115980.0,115970.0,0.01952617]
["bitfinex","BTCUSD",1752192113808,0.22186252,115980.0,115970.0,0.40595222]
["bitfinex","BTCUSD",1752192114017,0.2304841,115980.0,115970.0,0.35952617]
["bitfinex","BTCUSD",1752192114430,0.22186252,115980.0,115970.0,0.35952617]
["bitfinex","BTCUSD",1752192114900,0.2391059,115980.0,115970.0,0.01627617]
["bitfinex","BTCUSD",1752192115164,0.2304841,115980.0,115970.0,0.01627617]
["bitfinex","BTCUSD",1752192115630,0.23910575,115980.0,115970.0,0.01627617]
["bitfinex","BTCUSD",1752192115841,0.24772755,115980.0,115970.0,0.01627617]
["bitfinex","BTCUSD",1752192116024,0.44333387,115980.0,115970.0,0.01627617]
["bitfinex","BTCUSD",1752192116466,0.43471185,115980.0,115970.0,0.01627617]
["bitfinex","BTCUSD",1752192116662,0.44333365,115980.0,115970.0,0.01627617]
["bitfinex","BTCUSD",1752192117098,0.43471185,115980.0,115970.0,0.01627617]
["bitfinex","BTCUSD",1752192117911,0.42609012,115980.0,115970.0,0.01627617]
["bitfinex","BTCUSD",1752192118322,0.43471192,115980.0,115970.0,0.01627617]
["bitfinex","BTCUSD",1752192118768,0.42609012,115980.0,115970.0,0.01627617]
["bitfinex","BTCUSD",1752192119164,0.43471192,115980.0,115970.0,0.01627617]
["bitfinex","BTCUSD",1752192119507,0.42609012,115980.0,115970.0,0.01627617]
["bitfinex","BTCUSD",1752192119717,0.43471192,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192120349,0.43471185,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192120725,0.24502495,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192121146,0.25364668,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192121928,0.44333409,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192122165,0.43471207,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192122900,0.46592207,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192123083,0.43471207,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192123747,0.4260902,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192123950,0.43471207,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192124372,0.48316619,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192124580,0.46862527,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192124784,0.46821527,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192125199,0.46765612,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192125622,0.48306612,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192125797,0.47403402,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192126052,0.44333402,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192126465,0.45195612,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192126848,0.44333402,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192127428,0.44333446,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192127857,0.45195656,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192128169,0.44333446,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192128865,0.45195663,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192129269,0.44333446,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192130441,0.43471244,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192130643,0.42609049,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192131216,0.23640337,115980.0,115970.0,0.01629162]
["bitfinex","BTCUSD",1752192131429,0.08718252,115980.0,115970.0,0.05329162]
["bitfinex","BTCUSD",1752192131678,0.22065252,115980.0,115970.0,0.05329162]
["bitfinex","BTCUSD",1752192132544,0.22097252,115980.0,115970.0,0.05329162]
["bitfinex","BTCUSD",1752192133000,0.22162252,115980.0,115970.0,0.05329162]
["bitfinex","BTCUSD",1752192133197,0.23024402,115980.0,115970.0,0.05329162]
["bitfinex","BTCUSD",1752192133408,0.22162252,115980.0,115970.0,0.05329162]
["bitfinex","BTCUSD",1752192134004,0.22162252,115980.0,115970.0,0.09974616]
["bitfinex","BTCUSD",1752192134231,0.22097252,115980.0,115970.0,0.09974616]
["bitfinex","BTCUSD",1752192134422,0.22097252,115980.0,115970.0,0.05329162]
["bitfinex","BTCUSD",1752192134834,0.08653252,115980.0,115970.0,0.05329162]
["bitfinex","BTCUSD",1752192135037,0.22105252,115980.0,115970.0,0.05329162]
["bitfinex","BTCUSD",1752192136580,0.22105252,115980.0,115970.0,0.037]
["bitfinex","BTCUSD",1752192139802,0.08653252,115980.0,115970.0,0.037]
["bitfinex","BTCUSD",1752192140215,0.22085252,115980.0,115970.0,0.037]
["bitfinex","BTCUSD",1752192143000,0.2387456,115980.0,115970.0,0.037]
["bitfinex","BTCUSD",1752192144318,0.23012402,115980.0,115970.0,0.037]
["bitfinex","BTCUSD",1752192144730,0.22150252,115980.0,115970.0,0.037]
["bitfinex","BTCUSD",1752192144947,0.23012402,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192145161,0.22150252,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192145607,0.22085252,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192146068,0.08653252,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192146281,0.22077252,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192152383,0.08653252,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192152786,0.22923402,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192152929,0.22988402,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192153268,0.41957085,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192153471,0.22988402,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192153941,0.22061252,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192155124,0.22923402,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192155658,0.22061252,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192157235,0.22923402,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192157450,0.22061252,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192158901,0.22923402,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192159335,0.22988402,115980.0,115970.0,0.036]
["bitfinex","BTCUSD",1752192159606,0.22988402,115980.0,115970.0,0.11342232]
["bitfinex","BTCUSD",1752192160734,0.22988402,115980.0,115970.0,0.09517232]
["bitfinex","BTCUSD",1752192160945,0.41094919,115980.0,115970.0,0.07742232]
["bitfinex","BTCUSD",1752192161405,0.22988402,115980.0,115970.0,0.06561893]
["bitfinex","BTCUSD",1752192161641,0.22126252,115980.0,115970.0,0.06561893]
["bitfinex","BTCUSD",1752192162484,0.22126252,115980.0,115970.0,0.03465]
["bitfinex","BTCUSD",1752192163155,0.22126252,115980.0,115970.0,0.11207793]
["bitfinex","BTCUSD",1752192163558,0.40232769,115980.0,115970.0,0.11207793]
["bitfinex","BTCUSD",1752192163767,0.22126252,115980.0,115970.0,0.11207793]
["bitfinex","BTCUSD",1752192164208,0.41094935,115980.0,115970.0,0.10892793]
["bitfinex","BTCUSD",1752192164413,0.41094935,115980.0,115970.0,0.07742793]
["bitfinex","BTCUSD",1752192164630,0.41094927,115980.0,115970.0,0.07742793]
["bitfinex","BTCUSD",1752192164843,0.40232762,115980.0,115970.0,0.07742793]
["bitfinex","BTCUSD",1752192165285,0.40232762,115980.0,115970.0,0.10962793]
["bitfinex","BTCUSD",1752192165484,0.22126252,115980.0,115970.0,0.11277793]
["bitfinex","BTCUSD",1752192165618,0.22988402,115980.0,115970.0,0.11277793]
["bitfinex","BTCUSD",1752192167367,0.22126252,115980.0,115970.0,0.11277793]
["bitfinex","BTCUSD",1752192168808,0.2298841,115980.0,115970.0,0.11277793]
["bitfinex","BTCUSD",1752192169230,0.22126252,115980.0,115970.0,0.11277793]
["bitfinex","BTCUSD",1752192169406,0.2298841,115980.0,115970.0,0.11277793]
["bitfinex","BTCUSD",1752192169609,0.22126252,115980.0,115970.0,0.11277793]
["bitfinex","BTCUSD",1752192170015,0.2298841,115980.0,115970.0,0.11277793]
["bitfinex","BTCUSD",1752192170584,0.41094935,115980.0,115970.0,0.11277793]
["bitfinex","BTCUSD",1752192170823,0.41094927,115980.0,115970.0,0.11277793]
["bitfinex","BTCUSD",1752192172707,0.41094927,115980.0,115970.0,0.09707793]
["bitfinex","BTCUSD",1752192173302,0.40232762,115980.0,115970.0,0.11267793]
["bitfinex","BTCUSD",1752192173766,0.41094927,115980.0,115970.0,0.11267793]
["bitfinex","BTCUSD",1752192174749,0.41957107,115980.0,115970.0,0.11267793]
["bitfinex","BTCUSD",1752192174949,0.41094927,115980.0,115970.0,0.11267793]
["bitfinex","BTCUSD",1752192175351,0.40232762,115980.0,115970.0,0.11267793]
["bitfinex","BTCUSD",1752192175769,0.40232762,115980.0,115970.0,0.03525]
["bitfinex","BTCUSD",1752192175972,0.2298841,115980.0,115970.0,0.03525]
["bitfinex","BTCUSD",1752192176397,0.22061252,115980.0,115970.0,0.03732]
["bitfinex","BTCUSD",1752192177449,0.22923402,115980.0,115970.0,0.03732]
["bitfinex","BTCUSD",1752192177851,0.22061252,115980.0,115970.0,0.03732]
["bitfinex","BTCUSD",1752192178009,0.2292341,115980.0,115970.0,0.03732]
["bitfinex","BTCUSD",1752192178213,0.22923402,115980.0,115970.0,0.03732]
["bitfinex","BTCUSD",1752192179356,0.23785567,115980.0,115970.0,0.03732]
["bitfinex","BTCUSD",1752192179985,0.41094919,115980.0,115970.0,0.03732]
["bitfinex","BTCUSD",1752192180179,0.41957092,115980.0,115970.0,0.03732]
["bitfinex","BTCUSD",1752192180610,0.44273424,115980.0,115960.0,0.035985]
["bitfinex","BTCUSD",1752192180815,0.44273424,115980.0,115960.0,0.03603483]
["bitfinex","BTCUSD",1752192180991,0.00862225,115970.0,115960.0,0.03603483]
["bitfinex","BTCUSD",1752192181192,0.99354339,115980.0,115960.0,0.03810483]
["bitfinex","BTCUSD",1752192181579,0.99154339,115980.0,115960.0,0.03810483]
["bitfinex","BTCUSD",1752192181778,0.98954339,115980.0,115960.0,0.03810483]
["bitfinex","BTCUSD",1752192181978,0.99816556,115980.0,115960.0,0.03810483]
["bitfinex","BTCUSD",1752192182194,0.1903534,115970.0,115960.0,0.03603483]
["bitfinex","BTCUSD",1752192182373,0.27578333,115970.0,115960.0,0.00028483]
["bitfinex","BTCUSD",1752192182571,0.3914647,115970.0,115960.0,0.00028483]
["bitfinex","BTCUSD",1752192182803,0.40677179,115970.0,115960.0,0.00028483]
["bitfinex","BTCUSD",1752192183005,0.97277179,115970.0,115960.0,0.00028483]
["bitfinex","BTCUSD",1752192184633,0.97377179,115970.0,115960.0,0.00028483]
["bitfinex","BTCUSD",1752192184801,0.97277179,115970.0,115960.0,0.00028483]
["bitfinex","BTCUSD",1752192185243,0.97677179,115970.0,115960.0,0.00028483]
["bitfinex","BTCUSD",1752192185825,0.89134186,115970.0,115960.0,0.00028483]
["bitfinex","BTCUSD",1752192186473,0.89434186,115970.0,115960.0,0.00028483]
["bitfinex","BTCUSD",1752192193106,1.16126186,115970.0,115960.0,0.00028483]
["bitfinex","BTCUSD",1752192197544,1.16126186,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192197765,1.13035186,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192197980,1.13035135,115970.0,115960.0,0.19760483]
["bitfinex","BTCUSD",1752192198194,0.57664531,115970.0,115960.0,0.19760483]
["bitfinex","BTCUSD",1752192198407,0.57664583,115970.0,115960.0,0.19760483]
["bitfinex","BTCUSD",1752192198832,0.35515604,115970.0,115960.0,0.19760483]
["bitfinex","BTCUSD",1752192200042,0.35215604,115970.0,115960.0,0.19760483]
["bitfinex","BTCUSD",1752192200254,0.35315604,115970.0,115960.0,0.19760483]
["bitfinex","BTCUSD",1752192201090,0.35777829,115970.0,115960.0,0.19760483]
["bitfinex","BTCUSD",1752192201293,0.34915604,115970.0,115960.0,0.19760483]
["bitfinex","BTCUSD",1752192204499,0.35777829,115970.0,115960.0,0.19760483]
["bitfinex","BTCUSD",1752192204706,0.34915604,115970.0,115960.0,0.19760483]
["bitfinex","BTCUSD",1752192205319,0.55340059,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192206157,0.54477805,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192206388,1.11077805,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192206592,1.12677805,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192206804,1.11077805,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192207645,1.10977805,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192208080,1.11677805,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192210596,1.10815528,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192218530,1.10815528,115970.0,115960.0,0.19536483]
["bitfinex","BTCUSD",1752192218743,1.13402328,115970.0,115960.0,0.19736483]
["bitfinex","BTCUSD",1752192219168,1.12540074,115970.0,115960.0,0.19536483]
["bitfinex","BTCUSD",1752192219365,1.11677805,115970.0,115960.0,0.19536483]
["bitfinex","BTCUSD",1752192220816,0.78763604,115970.0,115960.0,0.19736483]
["bitfinex","BTCUSD",1752192221072,0.23888076,115970.0,115960.0,0.19736483]
["bitfinex","BTCUSD",1752192221252,0.23025829,115970.0,115960.0,0.19736483]
["bitfinex","BTCUSD",1752192221496,0.22163604,115970.0,115960.0,0.19736483]
["bitfinex","BTCUSD",1752192221694,0.23888076,115970.0,115960.0,0.19736483]
["bitfinex","BTCUSD",1752192221897,0.22163604,115970.0,115960.0,0.19736483]
["bitfinex","BTCUSD",1752192222058,0.23025829,115970.0,115960.0,0.19736483]
["bitfinex","BTCUSD",1752192222895,0.09685829,115970.0,115960.0,0.19736483]
["bitfinex","BTCUSD",1752192223418,0.23025829,115970.0,115960.0,0.19736483]
["bitfinex","BTCUSD",1752192223772,0.08823604,115970.0,115960.0,0.19736483]
["bitfinex","BTCUSD",1752192223970,0.22163604,115970.0,115960.0,0.19736483]
["bitfinex","BTCUSD",1752192225801,0.2534222,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192226008,0.44228059,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192226222,0.99188059,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192226643,0.99188059,115970.0,115960.0,0.16326483]
["bitfinex","BTCUSD",1752192227073,0.98325805,115970.0,115960.0,0.16326483]
["bitfinex","BTCUSD",1752192230006,0.99188059,115970.0,115960.0,0.19665483]
["bitfinex","BTCUSD",1752192230386,1.0005035,115970.0,115960.0,0.19665483]
["bitfinex","BTCUSD",1752192231024,1.0005035,115970.0,115960.0,0.19466483]
["bitfinex","BTCUSD",1752192232889,0.99188059,115970.0,115960.0,0.19466483]
["bitfinex","BTCUSD",1752192233099,1.00050343,115970.0,115960.0,0.19466483]
["bitfinex","BTCUSD",1752192233744,0.94415921,115970.0,115960.0,0.19665483]
["bitfinex","BTCUSD",1752192233954,0.94978175,115970.0,115960.0,0.19665483]
["bitfinex","BTCUSD",1752192234168,0.39240444,115970.0,115960.0,0.19665483]
["bitfinex","BTCUSD",1752192234374,0.39440444,115970.0,115960.0,0.19665483]
["bitfinex","BTCUSD",1752192234791,0.38578175,115970.0,115960.0,0.19665483]
["bitfinex","BTCUSD",1752192235419,0.39240452,115970.0,115960.0,0.19665483]
["bitfinex","BTCUSD",1752192235618,0.39540452,115970.0,115960.0,0.19466483]
["bitfinex","BTCUSD",1752192236133,0.97002743,115970.0,115960.0,0.19466483]
["bitfinex","BTCUSD",1752192236373,0.96140452,115970.0,115960.0,0.19466483]
["bitfinex","BTCUSD",1752192236590,0.97002743,115970.0,115960.0,0.19466483]
["bitfinex","BTCUSD",1752192237226,0.96140452,115970.0,115960.0,0.19466483]
["bitfinex","BTCUSD",1752192237440,0.96140452,115970.0,115960.0,0.27194313]
["bitfinex","BTCUSD",1752192237652,0.96140452,115970.0,115960.0,0.19466483]
["bitfinex","BTCUSD",1752192237877,0.96140452,115970.0,115960.0,0.24102983]
["bitfinex","BTCUSD",1752192238088,0.97002743,115970.0,115960.0,0.27193983]
["bitfinex","BTCUSD",1752192238262,0.97002736,115970.0,115960.0,0.17906483]
["bitfinex","BTCUSD",1752192238632,0.97002736,115970.0,115960.0,0.19426483]
["bitfinex","BTCUSD",1752192239055,0.97865027,115970.0,115960.0,0.19426483]
["bitfinex","BTCUSD",1752192239236,0.97002736,115970.0,115960.0,0.19426483]
["bitfinex","BTCUSD",1752192240366,0.96140452,115970.0,115960.0,0.19426483]
["bitfinex","BTCUSD",1752192242151,0.97002736,115970.0,115960.0,0.19426483]
["bitfinex","BTCUSD",1752192242719,1.14248575,115970.0,115960.0,0.19426483]
["bitfinex","BTCUSD",1752192242928,1.12524089,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192250134,1.11661812,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192250700,1.11661812,115970.0,115960.0,0.19238483]
["bitfinex","BTCUSD",1752192250936,1.11661812,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192251702,1.10799528,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192253273,1.10799528,115970.0,115960.0,0.17648483]
["bitfinex","BTCUSD",1752192253725,1.10799528,115970.0,115960.0,0.19308483]
["bitfinex","BTCUSD",1752192253941,1.10799528,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192254157,1.12524059,115970.0,115960.0,0.16028483]
["bitfinex","BTCUSD",1752192255032,1.1166176,115970.0,115960.0,0.51548483]
["bitfinex","BTCUSD",1752192255257,1.13386291,115970.0,115960.0,0.53500483]
["bitfinex","BTCUSD",1752192255692,1.13386291,115970.0,115960.0,0.55111269]
["bitfinex","BTCUSD",1752192256118,1.13386291,115970.0,115960.0,0.55310269]
["bitfinex","BTCUSD",1752192256555,1.13386291,115970.0,115960.0,0.55111269]
["bitfinex","BTCUSD",1752192256790,0.85848014,115970.0,115960.0,0.55310269]
["bitfinex","BTCUSD",1752192257001,1.00046276,115970.0,115960.0,0.55310269]
["bitfinex","BTCUSD",1752192257209,1.00046276,115970.0,115960.0,0.55310959]
["bitfinex","BTCUSD",1752192257623,1.00908545,115970.0,115960.0,0.55310959]
["bitfinex","BTCUSD",1752192257851,1.01770836,115970.0,115960.0,0.55310959]
["bitfinex","BTCUSD",1752192258328,1.00908545,115970.0,115960.0,0.55310959]
["bitfinex","BTCUSD",1752192258547,1.01770829,115970.0,115960.0,0.55310959]
["bitfinex","BTCUSD",1752192258763,1.00046276,115970.0,115960.0,0.55310959]
["bitfinex","BTCUSD",1752192258963,1.0090856,115970.0,115960.0,0.58406974]
["bitfinex","BTCUSD",1752192259198,1.0090856,115970.0,115960.0,0.58407028]
["bitfinex","BTCUSD",1752192259406,1.0090856,115970.0,115960.0,0.55310959]
["bitfinex","BTCUSD",1752192259652,1.0090856,115970.0,115960.0,0.58407278]
["bitfinex","BTCUSD",1752192259828,1.00908553,115970.0,115960.0,0.5840713]
["bitfinex","BTCUSD",1752192260040,1.00908553,115970.0,115960.0,0.55312121]
["bitfinex","BTCUSD",1752192260250,1.00046276,115970.0,115960.0,0.55312121]
["bitfinex","BTCUSD",1752192260465,1.0090856,115970.0,115960.0,0.55312121]
["bitfinex","BTCUSD",1752192260694,1.00908553,115970.0,115960.0,0.55312121]
["bitfinex","BTCUSD",1752192261370,1.00908545,115970.0,115960.0,0.55312121]
["bitfinex","BTCUSD",1752192261594,1.00046276,115970.0,115960.0,0.55312121]
["bitfinex","BTCUSD",1752192261806,0.9832176,115970.0,115960.0,0.55312121]
["bitfinex","BTCUSD",1752192262032,0.99184014,115970.0,115960.0,0.55312121]
["bitfinex","BTCUSD",1752192262234,1.00046276,115970.0,115960.0,0.55312121]
["bitfinex","BTCUSD",1752192262445,0.99184007,115970.0,115960.0,0.55312121]
["bitfinex","BTCUSD",1752192262662,0.80213689,115970.0,115960.0,0.55312121]
["bitfinex","BTCUSD",1752192262865,1.00046254,115970.0,115960.0,0.55312121]
["bitfinex","BTCUSD",1752192263083,0.99183992,115970.0,115960.0,0.55313005]
["bitfinex","BTCUSD",1752192263509,0.81075921,115970.0,115960.0,0.55313005]
["bitfinex","BTCUSD",1752192264579,0.80213689,115970.0,115960.0,0.55313005]
["bitfinex","BTCUSD",1752192264808,0.81075928,115970.0,115960.0,0.55313005]
["bitfinex","BTCUSD",1752192265224,0.81075921,115970.0,115960.0,0.55313005]
["bitfinex","BTCUSD",1752192265432,0.65423604,115970.0,115960.0,0.55313005]
["bitfinex","BTCUSD",1752192265645,0.57310709,115970.0,115960.0,0.55313005]
["bitfinex","BTCUSD",1752192265849,0.56985709,115970.0,115960.0,0.86758689]
["bitfinex","BTCUSD",1752192266070,0.56985709,115970.0,115960.0,0.69511363]
["bitfinex","BTCUSD",1752192266281,0.56985709,115970.0,115960.0,0.8934572]
["bitfinex","BTCUSD",1752192266282,0.00085709,115970.0,115960.0,0.8934572]
["bitfinex","BTCUSD",1752192266506,0.26672,115980.0,115970.0,0.0319]
["bitfinex","BTCUSD",1752192266722,0.26672,115980.0,115970.0,0.23969921]
["bitfinex","BTCUSD",1752192266929,0.26672,115980.0,115970.0,0.23406652]
["bitfinex","BTCUSD",1752192267146,0.26672,115980.0,115970.0,0.25131198]
["bitfinex","BTCUSD",1752192267613,0.26672,115980.0,115970.0,0.25993452]
["bitfinex","BTCUSD",1752192267837,0.26672,115980.0,115970.0,0.24268929]
["bitfinex","BTCUSD",1752192268041,0.26872,115980.0,115970.0,0.05298522]
["bitfinex","BTCUSD",1752192268262,0.26872,115980.0,115970.0,0.06160813]
["bitfinex","BTCUSD",1752192268698,0.26872,115980.0,115970.0,0.05298522]
["bitfinex","BTCUSD",1752192268906,0.27072,115980.0,115970.0,0.05298522]
["bitfinex","BTCUSD",1752192270835,0.27072,115980.0,115970.0,0.06145939]
["bitfinex","BTCUSD",1752192274520,0.27072,115980.0,115970.0,0.04532417]
["bitfinex","BTCUSD",1752192274725,0.27072,115980.0,115970.0,0.0614246]
["bitfinex","BTCUSD",1752192276330,0.25724385,115980.0,115970.0,0.0614246]
["bitfinex","BTCUSD",1752192278838,0.25732393,115980.0,115970.0,0.0614246]
["bitfinex","BTCUSD",1752192280330,0.25732393,115980.0,115970.0,0.10777497]
["bitfinex","BTCUSD",1752192280746,0.25732393,115980.0,115970.0,0.06141671]
["bitfinex","BTCUSD",1752192284641,0.13740008,115980.0,115970.0,0.06141671]
["bitfinex","BTCUSD",1752192286310,0.13740008,115980.0,115970.0,0.06141405]
["bitfinex","BTCUSD",1752192290048,0.13938008,115980.0,115970.0,0.04994988]
["bitfinex","BTCUSD",1752192290255,0.22481001,115980.0,115970.0,0.05293988]
["bitfinex","BTCUSD",1752192290520,0.569,115990.0,115980.0,0.18968749]
["bitfinex","BTCUSD",1752192290521,0.55660403,115990.0,115980.0,0.18968749]
["bitfinex","BTCUSD",1752192290739,0.55660403,115990.0,115980.0,0.72112902]
["bitfinex","BTCUSD",1752192290959,0.55660403,115990.0,115980.0,0.72415902]
["bitfinex","BTCUSD",1752192291177,0.17008476,116000.0,115990.0,0.19829204]
["bitfinex","BTCUSD",1752192291418,0.17008476,116000.0,115990.0,0.58783192]
["bitfinex","BTCUSD",1752192291624,0.00099222,116000.0,115990.0,0.59086192]
["bitfinex","BTCUSD",1752192291828,0.00099222,116000.0,115990.0,0.61671992]
["bitfinex","BTCUSD",1752192293748,0.00099222,116000.0,115990.0,0.61771992]
["bitfinex","BTCUSD",1752192293980,0.00099222,116000.0,115990.0,0.74237901]
["bitfinex","BTCUSD",1752192294189,0.00099222,116000.0,115990.0,0.75500007]
["bitfinex","BTCUSD",1752192294400,0.00099222,116000.0,115990.0,0.74637901]
["bitfinex","BTCUSD",1752192294606,0.00099222,116000.0,115990.0,0.75500007]
["bitfinex","BTCUSD",1752192294827,0.00099222,116000.0,115990.0,0.76362098]
["bitfinex","BTCUSD",1752192295243,0.00099222,116000.0,115990.0,0.76362105]
["bitfinex","BTCUSD",1752192295457,0.00099222,116000.0,115990.0,0.42342788]
["bitfinex","BTCUSD",1752192295661,0.00099222,116000.0,115990.0,0.39756988]
["bitfinex","BTCUSD",1752192295873,0.00099222,116000.0,115990.0,0.53084988]
["bitfinex","BTCUSD",1752192296943,0.00099222,116000.0,115990.0,0.39756988]
["bitfinex","BTCUSD",1752192297332,0.00297222,116000.0,115990.0,0.39756988]
["bitfinex","BTCUSD",1752192297811,0.00297222,116000.0,115990.0,0.39754455]
["bitfinex","BTCUSD",1752192298020,0.08840215,116000.0,115990.0,0.39754455]
["bitfinex","BTCUSD",1752192298188,0.22468215,116000.0,115990.0,0.02106455]
["bitfinex","BTCUSD",1752192299062,0.80668215,116000.0,115990.0,0.02106455]
["bitfinex","BTCUSD",1752192299467,0.82308215,116000.0,115990.0,0.02106455]
["bitfinex","BTCUSD",1752192299671,0.83170217,116000.0,115990.0,0.02106455]
["bitfinex","BTCUSD",1752192300120,1.02727705,116000.0,115990.0,0.02106455]
["bitfinex","BTCUSD",1752192300441,1.04451819,116000.0,115990.0,0.01606455]
["bitfinex","BTCUSD",1752192300645,1.03589817,116000.0,115990.0,0.00744783]
["bitfinex","BTCUSD",1752192300851,1.04444061,116000.0,115990.0,0.00944783]
["bitfinex","BTCUSD",1752192301009,1.04444061,116000.0,115990.0,0.01044783]
["bitfinex","BTCUSD",1752192301220,1.04444061,116000.0,115990.0,0.00183111]
["bitfinex","BTCUSD",1752192301592,0.03044085,115990.0,115970.0,0.34]
["bitfinex","BTCUSD",1752192301765,0.35392993,115980.0,115970.0,0.34]
["bitfinex","BTCUSD",1752192303005,0.91992993,115980.0,115970.0,0.34]
["bitfinex","BTCUSD",1752192303345,1.12759668,115980.0,115960.0,0.16036483]
["bitfinex","BTCUSD",1752192303553,0.05714317,115970.0,115960.0,0.16036483]
["bitfinex","BTCUSD",1752192303759,0.14456303,115970.0,115960.0,0.16036483]
["bitfinex","BTCUSD",1752192303953,0.14156303,115970.0,115960.0,0.16036483]
["bitfinex","BTCUSD",1752192304160,0.70756303,115970.0,115960.0,0.16036483]
["bitfinex","BTCUSD",1752192304576,0.70756303,115970.0,115960.0,0.16236483]
["bitfinex","BTCUSD",1752192304773,0.71618542,115970.0,115960.0,0.16236483]
["bitfinex","BTCUSD",1752192304998,0.90588897,115970.0,115960.0,0.16036483]
["bitfinex","BTCUSD",1752192305204,0.90588897,115970.0,115960.0,0.16136483]
["bitfinex","BTCUSD",1752192305434,0.91451181,115970.0,115960.0,0.16136483]
["bitfinex","BTCUSD",1752192305867,0.91451181,115970.0,115960.0,0.00136483]
["bitfinex","BTCUSD",1752192306065,0.72480789,115970.0,115960.0,0.00136483]
["bitfinex","BTCUSD",1752192306275,0.73343051,115970.0,115960.0,0.00136483]
["bitfinex","BTCUSD",1752192306480,0.73343058,115970.0,115960.0,0.00136483]
["bitfinex","BTCUSD",1752192306692,0.90688897,115970.0,115960.0,0.00136483]
["bitfinex","BTCUSD",1752192307106,0.73443058,115970.0,115960.0,0.00136483]
["bitfinex","BTCUSD",1752192307312,0.73443051,115970.0,115960.0,0.00136483]
["bitfinex","BTCUSD",1752192307738,0.88964456,115970.0,115960.0,0.00136483]
["bitfinex","BTCUSD",1752192308091,0.0637872,115960.0,115930.0,0.03553]
["bitfinex","BTCUSD",1752192308293,0.0637872,115960.0,115930.0,0.03557983]
["bitfinex","BTCUSD",1752192308294,0.35198993,115950.0,115930.0,0.03557983]
["bitfinex","BTCUSD",1752192309139,0.37826247,115950.0,115930.0,0.03757983]
["bitfinex","BTCUSD",1752192309562,0.00198,115940.0,115930.0,0.03962983]
["bitfinex","BTCUSD",1752192309773,0.08740993,115940.0,115930.0,0.03762983]
["bitfinex","BTCUSD",1752192309976,0.65340993,115940.0,115930.0,0.03862983]
["bitfinex","BTCUSD",1752192310191,0.65340993,115940.0,115930.0,0.03554983]
["bitfinex","BTCUSD",1752192310398,0.65340993,115940.0,115930.0,0.03254983]
["bitfinex","BTCUSD",1752192310814,0.65440993,115940.0,115930.0,0.03254983]
["bitfinex","BTCUSD",1752192311402,0.65440993,115940.0,115930.0,4.983e-05]
["bitfinex","BTCUSD",1752192311818,0.65440993,115940.0,115930.0,0.01764983]
["bitfinex","BTCUSD",1752192312226,0.65440993,115940.0,115930.0,0.02067983]
["bitfinex","BTCUSD",1752192312656,0.65440993,115940.0,115930.0,0.03862983]
["bitfinex","BTCUSD",1752192313306,0.65440993,115940.0,115930.0,0.05466407]
["bitfinex","BTCUSD",1752192314100,0.91902993,115940.0,115930.0,0.05466407]
["bitfinex","BTCUSD",1752192314335,0.70028,115940.0,115930.0,0.05466407]
["bitfinex","BTCUSD",1752192314760,0.70028,115940.0,115930.0,0.07191578]
["bitfinex","BTCUSD",1752192315226,0.08642993,115940.0,115930.0,0.05466407]
["bitfinex","BTCUSD",1752192315448,0.09140993,115940.0,115930.0,0.01708407]
["bitfinex","BTCUSD",1752192315633,0.08840993,115940.0,115930.0,0.01708407]
["bitfinex","BTCUSD",1752192315857,0.08840993,115940.0,115930.0,0.03218407]
["bitfinex","BTCUSD",1752192315986,0.08840993,115940.0,115930.0,0.05051407]
["bitfinex","BTCUSD",1752192316192,0.65440993,115940.0,115930.0,0.05051407]
["bitfinex","BTCUSD",1752192316472,0.65440993,115940.0,115930.0,0.04747665]
["bitfinex","BTCUSD",1752192316592,0.65440993,115940.0,115930.0,0.03144983]
["bitfinex","BTCUSD",1752192318249,0.65242993,115940.0,115930.0,0.03652983]
["bitfinex","BTCUSD",1752192319079,0.65242993,115940.0,115930.0,0.37652983]
["bitfinex","BTCUSD",1752192319299,0.08642993,115940.0,115930.0,0.37652983]
["bitfinex","BTCUSD",1752192320088,0.08642993,115940.0,115930.0,0.03652983]
["bitfinex","BTCUSD",1752192320772,0.21978993,115940.0,115930.0,0.37652983]
["bitfinex","BTCUSD",1752192320982,0.08642993,115940.0,115930.0,0.54904772]
["bitfinex","BTCUSD",1752192321252,0.001,115940.0,115930.0,0.58842642]
["bitfinex","BTCUSD",1752192321468,0.001,115940.0,115930.0,0.5749248]
["bitfinex","BTCUSD",1752192321697,0.001,115940.0,115930.0,0.56629928]
["bitfinex","BTCUSD",1752192321895,0.001,115940.0,115930.0,0.58355024]
["bitfinex","BTCUSD",1752192322178,0.001,115940.0,115930.0,0.59217561]
["bitfinex","BTCUSD",1752192322664,0.001,115940.0,115930.0,0.58355024]
["bitfinex","BTCUSD",1752192322895,0.001,115940.0,115930.0,0.59217561]
["bitfinex","BTCUSD",1752192323324,0.1334,115960.0,115950.0,0.3685795]
["bitfinex","BTCUSD",1752192323544,0.566,115970.0,115960.0,0.0328]
["bitfinex","BTCUSD",1752192323757,0.65142993,115970.0,115960.0,0.03478]
["bitfinex","BTCUSD",1752192323964,0.78474993,115970.0,115960.0,0.03784]
["bitfinex","BTCUSD",1752192324172,0.21874993,115970.0,115960.0,0.03784]
["bitfinex","BTCUSD",1752192324927,0.22070993,115970.0,115960.0,0.03784]
["bitfinex","BTCUSD",1752192325139,0.22470993,115970.0,115960.0,0.03784]
["bitfinex","BTCUSD",1752192325965,0.22770993,115970.0,115960.0,0.03784]
["bitfinex","BTCUSD",1752192326393,0.22070993,115970.0,115960.0,0.03784]
["bitfinex","BTCUSD",1752192327812,0.08542993,115970.0,115960.0,0.03784]
["bitfinex","BTCUSD",1752192328021,0.08542993,115970.0,115960.0,0.55893677]
["bitfinex","BTCUSD",1752192328212,0.13332,115980.0,115970.0,0.3717]
["bitfinex","BTCUSD",1752192328427,0.21874993,115980.0,115970.0,0.37674]
["bitfinex","BTCUSD",1752192329035,0.08542993,115980.0,115970.0,0.37674]
["bitfinex","BTCUSD",1752192329237,0.566,115990.0,115980.0,0.20414352]
["bitfinex","BTCUSD",1752192329500,0.566,115990.0,115980.0,0.57504914]
["bitfinex","BTCUSD",1752192329693,0.69928,115990.0,115980.0,0.57504922]
["bitfinex","BTCUSD",1752192330123,0.13328,115990.0,115980.0,0.57504922]
["bitfinex","BTCUSD",1752192330312,0.13440114,116000.0,115990.0,0.0325]
["bitfinex","BTCUSD",1752192330518,0.21983107,116000.0,115990.0,0.03754]
["bitfinex","BTCUSD",1752192332843,0.21983107,116000.0,115990.0,0.03854]
["bitfinex","BTCUSD",1752192334176,0.21983107,116000.0,115990.0,0.03954]
["bitfinex","BTCUSD",1752192334588,0.22179107,116000.0,115990.0,0.03954]
["bitfinex","BTCUSD",1752192335418,0.21983107,116000.0,115990.0,0.03954]
["bitfinex","BTCUSD",1752192336072,0.22179107,116000.0,115990.0,0.03954]
["bitfinex","BTCUSD",1752192339129,0.22179107,116000.0,115990.0,0.0345]
["bitfinex","BTCUSD",1752192339351,0.22179107,116000.0,115990.0,0.0185]
["bitfinex","BTCUSD",1752192340240,0.22179107,116000.0,115990.0,0.02354]
["bitfinex","BTCUSD",1752192340449,0.06247012,116000.0,115990.0,0.03974]
["bitfinex","BTCUSD",1752192340989,0.05123857,116000.0,115990.0,0.03974]
["bitfinex","BTCUSD",1752192341165,0.04927857,116000.0,115990.0,0.03974]
["bitfinex","BTCUSD",1752192342208,0.00067905,116000.0,115990.0,0.03974]
["bitfinex","BTCUSD",1752192342413,0.22130898,116000.0,115990.0,0.0347]
["bitfinex","BTCUSD",1752192342619,0.22431898,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752192342853,0.24091898,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752192343056,0.22431898,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752192343212,0.78730898,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752192343424,0.78730898,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1752192344045,0.22130898,116000.0,115990.0,0.03644]
["bitfinex","BTCUSD",1752192345137,0.08806898,116000.0,115990.0,0.03744]
["bitfinex","BTCUSD",1752192345276,0.22130898,116000.0,115990.0,0.03744]
["bitfinex","BTCUSD",1752192345477,0.21934898,116000.0,115990.0,0.03644]
["bitfinex","BTCUSD",1752192347441,0.00067905,116000.0,115990.0,0.57688739]
["bitfinex","BTCUSD",1752192347650,0.00067905,116000.0,115990.0,0.57473204]
["bitfinex","BTCUSD",1752192348739,0.00067905,116000.0,115990.0,0.57573204]
["bitfinex","BTCUSD",1752192349609,0.00067905,116000.0,115990.0,0.57673204]
["bitfinex","BTCUSD",1752192351171,0.00067905,116000.0,115990.0,0.66216197]
["bitfinex","BTCUSD",1752192353562,0.00067905,116000.0,115990.0,0.66560997]
["bitfinex","BTCUSD",1752192355514,0.00067905,116000.0,115990.0,0.64836793]
["bitfinex","BTCUSD",1752192355715,0.00067905,116000.0,115990.0,0.70475928]
["bitfinex","BTCUSD",1752192355919,0.00067905,116000.0,115990.0,0.69613808]
["bitfinex","BTCUSD",1752192356124,0.00067905,116000.0,115990.0,0.70475936]
["bitfinex","BTCUSD",1752192356328,0.00067905,116000.0,115990.0,0.71338042]
["bitfinex","BTCUSD",1752192356723,0.00067905,116000.0,115990.0,0.7220014]
["bitfinex","BTCUSD",1752192356956,0.00067905,116000.0,115990.0,0.73062231]
["bitfinex","BTCUSD",1752192362830,0.00067905,116000.0,115990.0,0.7220014]
["bitfinex","BTCUSD",1752192363073,0.00067905,116000.0,115990.0,0.73062231]
["bitfinex","BTCUSD",1752192363966,0.00067905,116000.0,115990.0,0.58018042]
["bitfinex","BTCUSD",1752192364175,0.00067905,116000.0,115990.0,0.72200133]
["bitfinex","BTCUSD",1752192364615,0.00067905,116000.0,115990.0,0.58018042]
["bitfinex","BTCUSD",1752192364825,0.00067905,116000.0,115990.0,0.72200155]
["bitfinex","BTCUSD",1752192365045,0.00067905,116000.0,115990.0,0.73062246]
["bitfinex","BTCUSD",1752192365486,0.00067905,116000.0,115990.0,0.70131128]
["bitfinex","BTCUSD",1752192365701,0.00067905,116000.0,115990.0,0.69269008]
["bitfinex","BTCUSD",1752192365873,0.00067905,116000.0,115990.0,0.70993256]
["bitfinex","BTCUSD",1752192366114,0.00067905,116000.0,115990.0,0.70993263]
["bitfinex","BTCUSD",1752192366325,0.00067905,116000.0,115990.0,0.71855376]
["bitfinex","BTCUSD",1752192366733,0.00067905,116000.0,115990.0,0.70993263]
["bitfinex","BTCUSD",1752192366958,0.00067905,116000.0,115990.0,0.71855376]
["bitfinex","BTCUSD",1752192367170,0.00067905,116000.0,115990.0,0.72717482]
["bitfinex","BTCUSD",1752192367390,0.00067905,116000.0,115990.0,0.59397482]
["bitfinex","BTCUSD",1752192367607,0.00067905,116000.0,115990.0,0.58535339]
["bitfinex","BTCUSD",1752192367865,0.00067905,116000.0,115990.0,0.56811128]
["bitfinex","BTCUSD",1752192368086,0.00067905,116000.0,115990.0,0.58535347]
["bitfinex","BTCUSD",1752192368255,0.00067905,116000.0,115990.0,0.59397445]
["bitfinex","BTCUSD",1752192368472,0.00067905,116000.0,115990.0,0.58535347]
["bitfinex","BTCUSD",1752192368627,0.00067905,116000.0,115990.0,0.59397445]
["bitfinex","BTCUSD",1752192369045,0.00067905,116000.0,115990.0,0.59397401]
["bitfinex","BTCUSD",1752192369244,0.00067905,116000.0,115990.0,0.57673212]
["bitfinex","BTCUSD",1752192369449,0.00067905,116000.0,115990.0,0.5853531]
["bitfinex","BTCUSD",1752192370186,0.00265905,116000.0,115990.0,0.55086865]
["bitfinex","BTCUSD",1752192370397,0.00265905,116000.0,115990.0,0.36214]
["bitfinex","BTCUSD",1752192371653,0.00265905,116000.0,115990.0,0.34704]
["bitfinex","BTCUSD",1752192371860,0.00265905,116000.0,115990.0,0.00704]
["bitfinex","BTCUSD",1752192372052,0.00265905,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752192372253,0.03725905,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752192372912,0.12268898,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752192373119,0.68868898,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752192373348,0.69730907,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752192373552,0.68868898,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752192375675,0.68868898,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1752192376412,0.69730907,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1752192376760,0.68868898,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1752192376970,0.69730907,116000.0,115970.0,0.38281563]
["bitfinex","BTCUSD",1752192377179,0.26636,115990.0,115970.0,0.38281563]
["bitfinex","BTCUSD",1752192377390,0.03637,115980.0,115950.0,0.0311]
["bitfinex","BTCUSD",1752192377626,0.2523563,115970.0,115950.0,0.03426]
["bitfinex","BTCUSD",1752192377845,0.002,115960.0,115950.0,0.03426]
["bitfinex","BTCUSD",1752192378060,0.002,115960.0,115950.0,0.01876]
["bitfinex","BTCUSD",1752192378509,0.002,115960.0,115950.0,0.02076]
["bitfinex","BTCUSD",1752192378683,0.002,115960.0,115950.0,0.03656]
["bitfinex","BTCUSD",1752192379138,0.8173563,115970.0,115950.0,0.03668892]
["bitfinex","BTCUSD",1752192379340,0.8173563,115970.0,115950.0,0.04547721]
["bitfinex","BTCUSD",1752192379755,0.8173563,115970.0,115950.0,0.04847721]
["bitfinex","BTCUSD",1752192379917,0.8153563,115970.0,115950.0,0.04847721]
["bitfinex","BTCUSD",1752192380471,0.8153563,115970.0,115950.0,0.04547721]
["bitfinex","BTCUSD",1752192380667,0.00161,115960.0,115950.0,0.04847721]
["bitfinex","BTCUSD",1752192380850,0.00161,115960.0,115950.0,0.05047721]
["bitfinex","BTCUSD",1752192381508,0.00161,115960.0,115950.0,0.04847721]
["bitfinex","BTCUSD",1752192381944,0.00161,115960.0,115950.0,0.04747721]
["bitfinex","BTCUSD",1752192382158,0.8153563,115970.0,115950.0,0.04847721]
["bitfinex","BTCUSD",1752192382930,0.8153563,115970.0,115960.0,0.38629149]
["bitfinex","BTCUSD",1752192383137,0.8169663,115970.0,115960.0,0.34]
["bitfinex","BTCUSD",1752192383974,0.8169663,115970.0,115950.0,0.04447721]
["bitfinex","BTCUSD",1752192385208,0.8169663,115970.0,115950.0,0.04547721]
["bitfinex","BTCUSD",1752192385826,0.8169663,115970.0,115950.0,0.04447721]
["bitfinex","BTCUSD",1752192386242,0.8179663,115970.0,115950.0,0.04447721]
["bitfinex","BTCUSD",1752192386862,0.8169663,115970.0,115950.0,0.04447721]
["bitfinex","BTCUSD",1752192387263,0.8169663,115970.0,115950.0,0.04547721]
["bitfinex","BTCUSD",1752192387685,0.90239623,115970.0,115950.0,0.04547721]
["bitfinex","BTCUSD",1752192387892,1.12421044,115970.0,115950.0,0.00212892]
["bitfinex","BTCUSD",1752192388164,0.94312862,115970.0,115950.0,0.00212892]
["bitfinex","BTCUSD",1752192388337,0.95175109,115970.0,115950.0,0.00212892]
["bitfinex","BTCUSD",1752192388559,1.12421242,115970.0,115950.0,0.00212892]
["bitfinex","BTCUSD",1752192388742,0.11792993,115960.0,115950.0,0.00112892]
["bitfinex","BTCUSD",1752192388959,0.12054993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192390192,0.68654993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192393768,0.65303993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192393985,0.65303993,115960.0,115950.0,0.03702892]
["bitfinex","BTCUSD",1752192394202,0.8153563,115970.0,115950.0,0.03702892]
["bitfinex","BTCUSD",1752192394424,0.90078623,115970.0,115960.0,0.03477]
["bitfinex","BTCUSD",1752192394646,0.90078623,115970.0,115960.0,0.0369]
["bitfinex","BTCUSD",1752192395294,0.33478623,115970.0,115960.0,0.0369]
["bitfinex","BTCUSD",1752192395920,0.33678623,115970.0,115960.0,0.0369]
["bitfinex","BTCUSD",1752192396371,0.33778623,115970.0,115960.0,0.0369]
["bitfinex","BTCUSD",1752192397038,0.33939623,115970.0,115960.0,0.0369]
["bitfinex","BTCUSD",1752192397710,0.33939623,115970.0,115950.0,0.03529892]
["bitfinex","BTCUSD",1752192398624,0.33839623,115970.0,115950.0,0.03529892]
["bitfinex","BTCUSD",1752192398806,0.33639623,115970.0,115950.0,0.03529892]
["bitfinex","BTCUSD",1752192399477,0.34602855,115970.0,115950.0,0.03529892]
["bitfinex","BTCUSD",1752192399709,0.08542993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192399924,0.08703993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192400129,0.65303993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192401076,0.66166307,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192401281,0.69507299,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192402178,0.70369613,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192402379,0.69507299,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192402792,0.68644993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192402961,0.69507299,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192403367,0.7036962,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192403517,0.68644993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192403717,0.68644993,115960.0,115950.0,0.03100497]
["bitfinex","BTCUSD",1752192403949,0.68644993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192404156,0.65303993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192404567,0.66166292,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192405095,0.65303993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192405937,0.66166292,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192406306,0.67028598,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192408412,0.65303993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192410669,0.65303993,115960.0,115950.0,0.02162892]
["bitfinex","BTCUSD",1752192410897,0.65142993,115960.0,115950.0,0.03742892]
["bitfinex","BTCUSD",1752192411115,0.08542993,115960.0,115950.0,0.03742892]
["bitfinex","BTCUSD",1752192411328,0.8153563,115970.0,115960.0,0.0163]
["bitfinex","BTCUSD",1752192411482,0.90239623,115970.0,115960.0,0.0373]
["bitfinex","BTCUSD",1752192412282,0.90239623,115970.0,115960.0,0.03517]
["bitfinex","BTCUSD",1752192413214,0.33639623,115970.0,115960.0,0.0373]
["bitfinex","BTCUSD",1752192414233,0.90239623,115970.0,115960.0,0.0373]
["bitfinex","BTCUSD",1752192414643,0.90239623,115970.0,115960.0,0.03517]
["bitfinex","BTCUSD",1752192414857,0.91964095,115970.0,115950.0,0.03489892]
["bitfinex","BTCUSD",1752192415061,0.91964087,115970.0,115950.0,0.03489892]
["bitfinex","BTCUSD",1752192415266,0.92826334,115970.0,115950.0,0.03489892]
["bitfinex","BTCUSD",1752192415475,0.91964087,115970.0,115950.0,0.03489892]
["bitfinex","BTCUSD",1752192415686,0.92826349,115970.0,115950.0,0.03489892]
["bitfinex","BTCUSD",1752192416034,0.08542993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192416242,0.08703993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192417075,0.65303993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192418092,0.65303993,115960.0,115950.0,0.01612892]
["bitfinex","BTCUSD",1752192418779,0.65142993,115960.0,115950.0,0.03672892]
["bitfinex","BTCUSD",1752192419189,0.08542993,115960.0,115950.0,0.03672892]
["bitfinex","BTCUSD",1752192419590,0.2493563,115970.0,115960.0,0.0314]
["bitfinex","BTCUSD",1752192419834,0.2493563,115970.0,115960.0,0.0366]
["bitfinex","BTCUSD",1752192421368,0.2509663,115970.0,115960.0,0.016]
["bitfinex","BTCUSD",1752192421586,0.38635124,115970.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192421787,0.08542993,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192421995,0.26813618,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192422196,0.67991949,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192422399,0.89873449,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192423954,0.89873449,115960.0,115950.0,0.07743385]
["bitfinex","BTCUSD",1752192424159,0.89873449,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192425803,0.89011113,115960.0,115950.0,0.00012892]
["bitfinex","BTCUSD",1752192426054,0.1811215,115950.0,115920.0,0.0319]
["bitfinex","BTCUSD",1752192426226,0.35174993,115940.0,115920.0,0.03497]
["bitfinex","BTCUSD",1752192426429,0.36899896,115940.0,115920.0,0.03497]
["bitfinex","BTCUSD",1752192426783,0.36037441,115940.0,115920.0,0.03497]
["bitfinex","BTCUSD",1752192427004,0.00161,115930.0,115920.0,0.03497]
["bitfinex","BTCUSD",1752192427215,0.08540447,115930.0,115920.0,0.03497]
["bitfinex","BTCUSD",1752192428124,0.65140447,115930.0,115920.0,0.03497]
["bitfinex","BTCUSD",1752192428369,0.65140447,115930.0,115910.0,0.03559983]
["bitfinex","BTCUSD",1752192428545,0.26632,115920.0,115910.0,0.03559983]
["bitfinex","BTCUSD",1752192428756,0.26632,115920.0,115910.0,0.03772983]
["bitfinex","BTCUSD",1752192431309,0.83232,115920.0,115910.0,0.03772983]
["bitfinex","BTCUSD",1752192432111,0.26632,115920.0,115910.0,0.03772983]
["bitfinex","BTCUSD",1752192444211,0.40637398,115920.0,115910.0,0.03772983]
["bitfinex","BTCUSD",1752192447671,0.40637398,115920.0,115910.0,0.55027749]
["bitfinex","BTCUSD",1752192447867,0.40637398,115920.0,115910.0,0.38635706]
["bitfinex","BTCUSD",1752192448243,0.40637398,115920.0,115910.0,0.37772983]
["bitfinex","BTCUSD",1752192448655,0.40637398,115920.0,115910.0,0.39498422]
["bitfinex","BTCUSD",1752192449035,0.40637398,115920.0,115910.0,0.56753203]
["bitfinex","BTCUSD",1752192449244,0.40637398,115920.0,115910.0,0.56753217]
["bitfinex","BTCUSD",1752192449448,0.40637398,115920.0,115910.0,0.37772983]
["bitfinex","BTCUSD",1752192453087,0.14005398,115920.0,115910.0,0.37772983]
["bitfinex","BTCUSD",1752192453282,0.14005398,115920.0,115910.0,0.57615873]
["bitfinex","BTCUSD",1752192454091,0.13680398,115920.0,115910.0,0.66158866]
["bitfinex","BTCUSD",1752192456680,0.87281479,115970.0,115940.0,0.3714]
["bitfinex","BTCUSD",1752192456681,0.13356,115960.0,115940.0,0.3714]
["bitfinex","BTCUSD",1752192456882,0.21898993,115960.0,115950.0,0.0314]
["bitfinex","BTCUSD",1752192457085,0.22096993,115960.0,115950.0,0.0314]
["bitfinex","BTCUSD",1752192457514,0.28692,115970.0,115950.0,0.0451144]
["bitfinex","BTCUSD",1752192457714,0.28692,115970.0,115960.0,0.372]
["bitfinex","BTCUSD",1752192457715,0.16542993,115970.0,115960.0,0.372]
["bitfinex","BTCUSD",1752192457930,0.08,115970.0,115960.0,0.38593333]
["bitfinex","BTCUSD",1752192458121,0.21344,115970.0,115960.0,0.38593333]
["bitfinex","BTCUSD",1752192458633,0.21344,115970.0,115960.0,0.37709]
["bitfinex","BTCUSD",1752192459472,0.21542,115970.0,115960.0,0.37709]
["bitfinex","BTCUSD",1752192460630,0.21542,115970.0,115960.0,0.34]
["bitfinex","BTCUSD",1752192460831,0.33558993,115970.0,115960.0,0.34]
["bitfinex","BTCUSD",1752192461287,0.34421225,115970.0,115960.0,0.34]
["bitfinex","BTCUSD",1752192461513,0.36145734,115970.0,115960.0,0.34]
["bitfinex","BTCUSD",1752192461823,0.36145734,115970.0,115940.0,0.38086066]
["bitfinex","BTCUSD",1752192461973,0.08542993,115960.0,115940.0,0.38091049]
["bitfinex","BTCUSD",1752192462179,0.00199,115950.0,115940.0,0.38091049]
["bitfinex","BTCUSD",1752192463461,0.08741993,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192463640,0.32642676,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192463965,0.1625628,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192464155,0.70269078,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192464352,0.68659078,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192464529,0.71993876,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192464731,0.72856301,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192465197,0.73720054,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192465613,0.90968868,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192466465,0.91831301,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192466648,0.90106443,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192466841,0.8924269,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192467183,0.71993876,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192467600,0.72856301,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192467798,0.71993876,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192467961,0.72856294,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192468375,0.90967541,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192468801,0.90105108,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192469113,0.90967548,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192469633,0.91819239,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192470146,0.90956806,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192470942,0.90105108,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192471145,0.71131466,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192471339,0.71993869,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192471647,0.72856287,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192474376,0.73706224,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192474598,0.90955038,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192476795,0.91817478,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192477524,0.90955038,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192478885,0.91817471,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192479181,0.89242683,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192479387,0.90105101,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192480089,0.90105093,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192480452,0.90967526,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192480662,0.90105093,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192480859,0.90967518,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192481384,0.90967563,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192481584,0.91830003,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192481797,0.90967563,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192482401,0.91830003,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192482746,0.909676,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192482920,0.90975601,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192483637,0.89250728,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192483998,0.69398936,115950.0,115940.0,0.01524983]
["bitfinex","BTCUSD",1752192484226,0.69398936,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192484454,0.87773168,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192486025,1.14413168,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192486232,1.15275601,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192486422,1.16815601,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192486634,1.19188041,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192487190,1.18325601,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192487396,1.32665789,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192487814,1.18325601,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192488856,1.23076704,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192489015,1.1660081,115950.0,115940.0,4.983e-05]
["bitfinex","BTCUSD",1752192491447,0.20702011,115930.0,115910.0,0.237901]
["bitfinex","BTCUSD",1752192491646,0.35182993,115920.0,115910.0,0.57839979]
["bitfinex","BTCUSD",1752192491860,0.35182993,115920.0,115910.0,0.58039979]
["bitfinex","BTCUSD",1752192493760,0.2664,115920.0,115910.0,0.58039979]
["bitfinex","BTCUSD",1752192494178,0.2664,115920.0,115910.0,0.76157475]
["bitfinex","BTCUSD",1752192494485,0.2664,115920.0,115910.0,0.58039979]
["bitfinex","BTCUSD",1752192494685,0.2664,115920.0,115910.0,0.58902717]
["bitfinex","BTCUSD",1752192494887,0.2664,115920.0,115910.0,0.59765447]
["bitfinex","BTCUSD",1752192495059,0.2664,115920.0,115910.0,0.6062817]
["bitfinex","BTCUSD",1752192495258,0.2664,115920.0,115910.0,0.58902717]
["bitfinex","BTCUSD",1752192495459,0.2664,115920.0,115910.0,0.59765447]
["bitfinex","BTCUSD",1752192496090,0.2664,115920.0,115910.0,0.77882936]
["bitfinex","BTCUSD",1752192496250,0.2664,115920.0,115910.0,0.78745644]
["bitfinex","BTCUSD",1752192496465,0.2664,115920.0,115910.0,0.77882936]
["bitfinex","BTCUSD",1752192496666,0.2664,115920.0,115910.0,0.78745652]
["bitfinex","BTCUSD",1752192496904,0.2664,115920.0,115910.0,0.79608353]
["bitfinex","BTCUSD",1752192497106,0.2664,115920.0,115910.0,0.78745652]
["bitfinex","BTCUSD",1752192497307,0.2664,115920.0,115910.0,0.7960836]
["bitfinex","BTCUSD",1752192497524,0.2664,115920.0,115910.0,0.77882936]
["bitfinex","BTCUSD",1752192497735,0.26644,115930.0,115920.0,0.0318]
["bitfinex","BTCUSD",1752192497939,0.566,115940.0,115920.0,0.55295934]
["bitfinex","BTCUSD",1752192498094,0.08542993,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1752192498302,0.21862993,115940.0,115930.0,0.0338]
["bitfinex","BTCUSD",1752192498488,0.21862993,115940.0,115930.0,0.03686]
["bitfinex","BTCUSD",1752192498697,0.08542993,115940.0,115930.0,0.03686]
["bitfinex","BTCUSD",1752192498936,0.1332,115940.0,115930.0,0.00506]
["bitfinex","BTCUSD",1752192499118,8.001e-05,115950.0,115930.0,0.00506]
["bitfinex","BTCUSD",1752192499329,0.1332,115940.0,115930.0,0.0335]
["bitfinex","BTCUSD",1752192499758,0.08550994,115950.0,115940.0,0.0301]
["bitfinex","BTCUSD",1752192499974,0.08550994,115950.0,115940.0,0.03516]
["bitfinex","BTCUSD",1752192500317,0.21870994,115950.0,115940.0,0.03516]
["bitfinex","BTCUSD",1752192501212,0.78470994,115950.0,115940.0,0.03516]
["bitfinex","BTCUSD",1752192503270,0.21870994,115950.0,115940.0,0.03516]
["bitfinex","BTCUSD",1752192503539,8.001e-05,115950.0,115940.0,0.04399748]
["bitfinex","BTCUSD",1752192503716,0.26644001,115950.0,115940.0,0.04399748]
["bitfinex","BTCUSD",1752192504717,0.26644001,115950.0,115940.0,0.58237526]
["bitfinex","BTCUSD",1752192505030,0.26644001,115950.0,115940.0,0.59099989]
["bitfinex","BTCUSD",1752192505240,0.26644001,115950.0,115940.0,0.58237526]
["bitfinex","BTCUSD",1752192505836,0.26644001,115950.0,115940.0,0.58237541]
["bitfinex","BTCUSD",1752192506034,0.26644001,115950.0,115940.0,0.59100018]
["bitfinex","BTCUSD",1752192506259,0.26644001,115950.0,115940.0,0.59962488]
["bitfinex","BTCUSD",1752192506435,0.26644001,115950.0,115940.0,0.58237503]
["bitfinex","BTCUSD",1752192506631,0.26644001,115950.0,115940.0,0.57375026]
["bitfinex","BTCUSD",1752192507020,0.26644001,115950.0,115940.0,0.58237541]
["bitfinex","BTCUSD",1752192507170,0.26644001,115950.0,115940.0,0.59100018]
["bitfinex","BTCUSD",1752192507579,0.26644001,115950.0,115940.0,0.56512564]
["bitfinex","BTCUSD",1752192507758,0.26644001,115950.0,115940.0,0.39262263]
["bitfinex","BTCUSD",1752192508099,0.26644001,115950.0,115940.0,0.38399748]
["bitfinex","BTCUSD",1752192508557,0.26644001,115950.0,115940.0,0.39262263]
["bitfinex","BTCUSD",1752192509010,0.26644001,115950.0,115940.0,0.38399748]
["bitfinex","BTCUSD",1752192509227,0.26644001,115950.0,115940.0,0.39262263]
["bitfinex","BTCUSD",1752192509852,0.26644001,115950.0,115940.0,0.56512564]
["bitfinex","BTCUSD",1752192510041,0.26644001,115950.0,115940.0,0.57375064]
["bitfinex","BTCUSD",1752192510264,0.26644001,115950.0,115940.0,0.56512564]
["bitfinex","BTCUSD",1752192510415,0.26644001,115950.0,115940.0,0.39262263]
["bitfinex","BTCUSD",1752192510873,0.26644001,115950.0,115940.0,0.4012477]
["bitfinex","BTCUSD",1752192511083,0.26644001,115950.0,115940.0,0.39262263]
["bitfinex","BTCUSD",1752192511228,8.001e-05,115950.0,115940.0,0.40124763]
["bitfinex","BTCUSD",1752192511907,8.001e-05,115950.0,115940.0,0.39262263]
["bitfinex","BTCUSD",1752192512136,8.001e-05,115950.0,115940.0,0.4098727]
["bitfinex","BTCUSD",1752192512518,8.001e-05,115950.0,115940.0,0.38399748]
["bitfinex","BTCUSD",1752192513529,0.00206001,115950.0,115940.0,0.38399748]
["bitfinex","BTCUSD",1752192513780,8.001e-05,115950.0,115940.0,0.57375071]
["bitfinex","BTCUSD",1752192514222,8.001e-05,115950.0,115940.0,0.58237571]
["bitfinex","BTCUSD",1752192514633,8.001e-05,115950.0,115940.0,0.38399748]
["bitfinex","BTCUSD",1752192516970,0.00206001,115950.0,115940.0,0.37516]
["bitfinex","BTCUSD",1752192517175,0.65348994,115950.0,115930.0,0.04818]
["bitfinex","BTCUSD",1752192517379,0.26632,115940.0,115930.0,0.04818]
["bitfinex","BTCUSD",1752192517585,0.26632,115940.0,115930.0,0.05018]
["bitfinex","BTCUSD",1752192517792,0.26831,115940.0,115930.0,0.06626595]
["bitfinex","BTCUSD",1752192518044,0.26831,115940.0,115930.0,0.05278595]
["bitfinex","BTCUSD",1752192518693,0.35373993,115940.0,115930.0,0.03136595]
["bitfinex","BTCUSD",1752192518900,0.35373993,115940.0,115930.0,0.01616595]
["bitfinex","BTCUSD",1752192519118,0.92836441,115940.0,115930.0,0.01616595]
["bitfinex","BTCUSD",1752192519333,0.91973993,115940.0,115930.0,0.01616595]
["bitfinex","BTCUSD",1752192520031,0.92836441,115940.0,115930.0,0.01616595]
["bitfinex","BTCUSD",1752192520592,0.93698896,115940.0,115930.0,0.01616595]
["bitfinex","BTCUSD",1752192520795,0.93806993,115940.0,115930.0,0.01616595]
["bitfinex","BTCUSD",1752192520990,0.97091925,115940.0,115930.0,0.01616595]
["bitfinex","BTCUSD",1752192521373,0.96229448,115940.0,115930.0,0.01616595]
["bitfinex","BTCUSD",1752192521575,0.97954396,115940.0,115930.0,0.01616595]
["bitfinex","BTCUSD",1752192521985,0.97091911,115940.0,115930.0,0.01616595]
["bitfinex","BTCUSD",1752192522194,0.97954396,115940.0,115930.0,0.01616595]
["bitfinex","BTCUSD",1752192522463,0.96229441,115940.0,115930.0,0.01616595]
["bitfinex","BTCUSD",1752192522640,0.91973993,115940.0,115930.0,0.01616595]
["bitfinex","BTCUSD",1752192522990,0.91973993,115940.0,115930.0,0.03648595]
["bitfinex","BTCUSD",1752192523204,0.35174993,115940.0,115930.0,0.05188595]
["bitfinex","BTCUSD",1752192524061,0.26632,115940.0,115930.0,0.05188595]
["bitfinex","BTCUSD",1752192530233,0.26632,115940.0,115930.0,0.57302966]
["bitfinex","BTCUSD",1752192530434,0.26632,115940.0,115930.0,0.39188595]
["bitfinex","BTCUSD",1752192530647,0.26632,115940.0,115930.0,0.40051184]
["bitfinex","BTCUSD",1752192531366,0.14648402,115950.0,115940.0,0.0318]
["bitfinex","BTCUSD",1752192531575,0.27968402,115950.0,115940.0,0.04996595]
["bitfinex","BTCUSD",1752192531783,0.27968402,115950.0,115940.0,0.05299595]
["bitfinex","BTCUSD",1752192532359,0.28166402,115950.0,115940.0,0.05299595]
["bitfinex","BTCUSD",1752192532567,0.28166402,115950.0,115940.0,0.0993068]
["bitfinex","BTCUSD",1752192532816,0.28166402,115950.0,115940.0,0.05299595]
["bitfinex","BTCUSD",1752192533022,0.27968402,115950.0,115940.0,0.05299595]
["bitfinex","BTCUSD",1752192533191,0.27964402,115950.0,115940.0,0.05299595]
["bitfinex","BTCUSD",1752192533354,0.14648402,115950.0,115940.0,0.05299595]
["bitfinex","BTCUSD",1752192533558,0.14648402,115950.0,115940.0,0.58274888]
["bitfinex","BTCUSD",1752192533759,0.14648402,115950.0,115940.0,0.59137358]
["bitfinex","BTCUSD",1752192533963,0.27964402,115950.0,115940.0,0.59999821]
["bitfinex","BTCUSD",1752192534154,0.14648402,115950.0,115940.0,0.73315821]
["bitfinex","BTCUSD",1752192535027,0.14648402,115950.0,115940.0,0.58274888]
["bitfinex","BTCUSD",1752192535370,0.14648402,115950.0,115940.0,0.71590888]
["bitfinex","BTCUSD",1752192535580,0.14648402,115950.0,115940.0,0.72453358]
["bitfinex","BTCUSD",1752192535725,0.14648402,115950.0,115940.0,0.58274888]
["bitfinex","BTCUSD",1752192535945,0.14648402,115950.0,115940.0,0.72453365]
["bitfinex","BTCUSD",1752192536148,0.14648402,115950.0,115940.0,0.52615595]
["bitfinex","BTCUSD",1752192538397,0.14648402,115950.0,115940.0,0.39299595]
["bitfinex","BTCUSD",1752192538852,0.14648402,115950.0,115940.0,0.59137351]
["bitfinex","BTCUSD",1752192539399,0.14648402,115950.0,115940.0,0.59137358]
["bitfinex","BTCUSD",1752192539798,0.14648402,115950.0,115940.0,0.7088077]
["bitfinex","BTCUSD",1752192540000,0.14648402,115950.0,115940.0,0.72489805]
["bitfinex","BTCUSD",1752192540208,0.14648402,115950.0,115940.0,0.73352275]
["bitfinex","BTCUSD",1752192540457,0.14648402,115950.0,115940.0,0.72489805]
["bitfinex","BTCUSD",1752192540595,8.001e-05,115950.0,115940.0,0.71627343]
["bitfinex","BTCUSD",1752192540802,8.001e-05,115950.0,115940.0,0.72489828]
["bitfinex","BTCUSD",1752192541179,8.001e-05,115950.0,115940.0,0.59137858]
["bitfinex","BTCUSD",1752192541584,8.001e-05,115950.0,115940.0,0.74214827]
["bitfinex","BTCUSD",1752192541908,8.001e-05,115950.0,115940.0,0.74214797]
["bitfinex","BTCUSD",1752192542312,8.001e-05,115950.0,115940.0,0.7335232]
["bitfinex","BTCUSD",1752192542833,8.001e-05,115950.0,115940.0,0.71627343]
["bitfinex","BTCUSD",1752192543036,8.001e-05,115950.0,115940.0,0.58275343]
["bitfinex","BTCUSD",1752192543212,8.001e-05,115950.0,115940.0,0.59137835]
["bitfinex","BTCUSD",1752192543386,8.001e-05,115950.0,115940.0,0.71637343]
["bitfinex","BTCUSD",1752192544111,8.001e-05,115950.0,115940.0,0.52662035]
["bitfinex","BTCUSD",1752192544314,8.001e-05,115950.0,115940.0,0.5352455]
["bitfinex","BTCUSD",1752192544495,8.001e-05,115950.0,115940.0,0.41035057]
["bitfinex","BTCUSD",1752192544870,8.001e-05,115950.0,115940.0,0.52670035]
["bitfinex","BTCUSD",1752192545480,8.001e-05,115950.0,115940.0,0.52666035]
["bitfinex","BTCUSD",1752192546125,8.001e-05,115950.0,115940.0,0.39310035]
["bitfinex","BTCUSD",1752192546331,8.001e-05,115950.0,115940.0,0.52666035]
["bitfinex","BTCUSD",1752192546738,8.001e-05,115950.0,115940.0,0.39310035]
["bitfinex","BTCUSD",1752192546952,0.00206001,115950.0,115940.0,0.52666035]
["bitfinex","BTCUSD",1752192548202,0.00206001,115950.0,115940.0,0.51057]
["bitfinex","BTCUSD",1752192548826,0.00206001,115950.0,115940.0,0.37701]
["bitfinex","BTCUSD",1752192550125,0.00206001,115950.0,115940.0,0.34]
["bitfinex","BTCUSD",1752192551204,8.001e-05,115950.0,115940.0,0.37691]
["bitfinex","BTCUSD",1752192552967,8.001e-05,115950.0,115940.0,0.4386599]
["bitfinex","BTCUSD",1752192553615,8.001e-05,115950.0,115940.0,0.37691]
["bitfinex","BTCUSD",1752192556928,8.001e-05,115950.0,115940.0,0.38553515]
["bitfinex","BTCUSD",1752192557574,8.001e-05,115950.0,115940.0,0.37691]
["bitfinex","BTCUSD",1752192557770,8.001e-05,115950.0,115940.0,0.56666293]
["bitfinex","BTCUSD",1752192558804,8.001e-05,115950.0,115940.0,0.55803808]
["bitfinex","BTCUSD",1752192559298,8.001e-05,115950.0,115940.0,0.575288]
["bitfinex","BTCUSD",1752192559715,8.001e-05,115950.0,115940.0,0.55803808]
["bitfinex","BTCUSD",1752192559888,8.001e-05,115950.0,115940.0,0.37691]
["bitfinex","BTCUSD",1752192560126,8.001e-05,115950.0,115940.0,0.56666316]
["bitfinex","BTCUSD",1752192560323,8.001e-05,115950.0,115940.0,0.56666323]
["bitfinex","BTCUSD",1752192560502,8.001e-05,115950.0,115940.0,0.38553515]
["bitfinex","BTCUSD",1752192560707,8.001e-05,115950.0,115940.0,0.39416022]
["bitfinex","BTCUSD",1752192561101,8.001e-05,115950.0,115940.0,0.57528823]
["bitfinex","BTCUSD",1752192561336,6.03e-06,115950.0,115940.0,0.59253771]
["bitfinex","BTCUSD",1752192562656,6.03e-06,115950.0,115940.0,0.59353771]
["bitfinex","BTCUSD",1752192562872,0.01000603,115950.0,115940.0,0.59353771]
["bitfinex","BTCUSD",1752192563776,0.01000603,115950.0,115940.0,0.72705771]
["bitfinex","BTCUSD",1752192564623,0.01000603,115950.0,115940.0,0.51143]
["bitfinex","BTCUSD",1752192564793,0.01000603,115950.0,115940.0,0.52005507]
["bitfinex","BTCUSD",1752192565030,0.01000603,115950.0,115940.0,0.52868007]
["bitfinex","BTCUSD",1752192565407,0.01000603,115950.0,115940.0,0.71843277]
["bitfinex","BTCUSD",1752192565618,0.01000603,115950.0,115940.0,0.71843285]
["bitfinex","BTCUSD",1752192565838,0.01000603,115950.0,115940.0,0.70114308]
["bitfinex","BTCUSD",1752192566017,0.01000603,115950.0,115940.0,0.37791]
["bitfinex","BTCUSD",1752192566226,0.01000603,115950.0,115940.0,0.52001515]
["bitfinex","BTCUSD",1752192566640,0.01000603,115950.0,115940.0,0.52864022]
["bitfinex","BTCUSD",1752192566995,0.01000603,115950.0,115940.0,0.70976823]
["bitfinex","BTCUSD",1752192567338,0.01000603,115950.0,115940.0,0.72701771]
["bitfinex","BTCUSD",1752192567789,0.01000603,115950.0,115940.0,0.81244764]
["bitfinex","BTCUSD",1752192568179,0.01000603,115950.0,115940.0,0.67896764]
["bitfinex","BTCUSD",1752192568421,0.01000603,115950.0,115940.0,0.81240764]
["bitfinex","BTCUSD",1752192570616,8.097e-05,115950.0,115940.0,0.81240764]
["bitfinex","BTCUSD",1752192571396,7.56e-06,115950.0,115940.0,0.81240764]
["bitfinex","BTCUSD",1752192573759,7.56e-06,115950.0,115940.0,0.88958629]
["bitfinex","BTCUSD",1752192574432,7.56e-06,115950.0,115940.0,0.81240764]
["bitfinex","BTCUSD",1752192580032,0.06653017,115970.0,115960.0,0.0319]
["bitfinex","BTCUSD",1752192580258,0.06653017,115970.0,115960.0,0.69341283]
["bitfinex","BTCUSD",1752192580479,0.06653017,115970.0,115960.0,0.717127]
["bitfinex","BTCUSD",1752192581099,0.06653017,115970.0,115960.0,0.80255693]
["bitfinex","BTCUSD",1752192581245,0.06657996,115970.0,115960.0,0.80255693]
["bitfinex","BTCUSD",1752192581426,0.05257582,115970.0,115960.0,0.80255693]
["bitfinex","BTCUSD",1752192582155,0.05657582,115970.0,115960.0,0.80255693]
["bitfinex","BTCUSD",1752192582365,0.05457582,115970.0,115960.0,0.80255693]
["bitfinex","BTCUSD",1752192582582,0.05857582,115970.0,115960.0,0.80255693]
["bitfinex","BTCUSD",1752192582794,0.05657582,115970.0,115960.0,0.80255693]
["bitfinex","BTCUSD",1752192583185,0.05657582,115970.0,115960.0,0.80355693]
["bitfinex","BTCUSD",1752192591381,0.04257157,115970.0,115960.0,0.80355693]
["bitfinex","BTCUSD",1752192593024,0.04257157,115970.0,115960.0,0.99212495]
["bitfinex","BTCUSD",1752192593226,0.00067905,116000.0,115990.0,0.57099204]
["bitfinex","BTCUSD",1752192593457,0.00072888,116000.0,115990.0,0.79174197]
["bitfinex","BTCUSD",1752192593712,0.00072888,116000.0,115990.0,0.79486197]
["bitfinex","BTCUSD",1752192594318,0.00072888,116000.0,115990.0,0.81558914]
["bitfinex","BTCUSD",1752192594522,0.00072888,116000.0,115990.0,0.88587122]
["bitfinex","BTCUSD",1752192594923,0.00072888,116000.0,115990.0,0.82425679]
["bitfinex","BTCUSD",1752192595270,0.00072888,116000.0,115990.0,0.83879764]
["bitfinex","BTCUSD",1752192596714,0.00072888,116000.0,115990.0,0.83979764]
["bitfinex","BTCUSD",1752192598046,0.00072888,116000.0,115990.0,0.94309764]
["bitfinex","BTCUSD",1752192598253,0.00072888,116000.0,115990.0,0.96530298]
["bitfinex","BTCUSD",1752192598607,0.00072888,116000.0,115990.0,0.94309764]
["bitfinex","BTCUSD",1752192598766,0.00078204,116010.0,116000.0,0.65534297]
["bitfinex","BTCUSD",1752192598974,0.00136408,116010.0,116000.0,0.8293729]
["bitfinex","BTCUSD",1752192599176,0.00136408,116010.0,116000.0,0.79410488]
["bitfinex","BTCUSD",1752192600181,0.00136408,116010.0,116000.0,0.79510488]
["bitfinex","BTCUSD",1752192600377,0.00136408,116010.0,116000.0,0.80964573]
["bitfinex","BTCUSD",1752192600789,0.00136408,116010.0,116000.0,0.85964573]
["bitfinex","BTCUSD",1752192602899,0.00136408,116010.0,116000.0,0.81176573]
["bitfinex","BTCUSD",1752192603107,0.00136408,116010.0,116000.0,0.86176573]
["bitfinex","BTCUSD",1752192603517,0.00136408,116010.0,116000.0,0.67632573]
["bitfinex","BTCUSD",1752192603736,0.00136408,116010.0,116000.0,0.81180573]
["bitfinex","BTCUSD",1752192603914,0.00136408,116010.0,116000.0,0.86180573]
["bitfinex","BTCUSD",1752192604112,0.00136408,116010.0,116000.0,0.81180573]
["bitfinex","BTCUSD",1752192604311,0.00136408,116010.0,116000.0,0.72632573]
["bitfinex","BTCUSD",1752192604522,0.00136408,116010.0,116000.0,0.81176573]
["bitfinex","BTCUSD",1752192604885,0.00136408,116010.0,116000.0,0.80906873]
["bitfinex","BTCUSD",1752192605103,0.00136408,116010.0,116000.0,0.81768557]
["bitfinex","BTCUSD",1752192606290,0.00136408,116010.0,116000.0,0.81772557]
["bitfinex","BTCUSD",1752192606492,0.00136408,116010.0,116000.0,0.68224557]
["bitfinex","BTCUSD",1752192606706,0.00136408,116010.0,116000.0,0.81772557]
["bitfinex","BTCUSD",1752192612157,0.10536408,116010.0,116000.0,0.81772557]
["bitfinex","BTCUSD",1752192614013,0.09716628,116010.0,116000.0,0.81772557]
["bitfinex","BTCUSD",1752192614526,0.08855274,116010.0,116000.0,0.81772557]
["bitfinex","BTCUSD",1752192614870,0.0799392,116010.0,116000.0,0.81772557]
["bitfinex","BTCUSD",1752192615050,0.00035635,116020.0,116010.0,0.5453377]
["bitfinex","BTCUSD",1752192615275,0.0007127,116020.0,116010.0,0.78482763]
["bitfinex","BTCUSD",1752192615414,0.0007127,116020.0,116010.0,0.78794763]
["bitfinex","BTCUSD",1752192616032,0.00035635,116020.0,116010.0,0.78794763]
["bitfinex","BTCUSD",1752192618335,0.00035635,116020.0,116010.0,0.80940598]
["bitfinex","BTCUSD",1752192618781,0.00035635,116020.0,116010.0,0.78794763]
["bitfinex","BTCUSD",1752192620590,0.00035635,116020.0,116010.0,0.65254763]
["bitfinex","BTCUSD",1752192620824,0.00035635,116020.0,116010.0,0.78782763]
["bitfinex","BTCUSD",1752192624861,0.07354995,116030.0,116020.0,0.18962225]
["bitfinex","BTCUSD",1752192624862,0.07349904,116030.0,116020.0,0.18962225]
["bitfinex","BTCUSD",1752192625109,0.07578448,116030.0,116020.0,0.41033218]
["bitfinex","BTCUSD",1752192626175,0.07547904,116030.0,116020.0,0.41895108]
["bitfinex","BTCUSD",1752192626377,0.07647904,116030.0,116020.0,0.42756991]
["bitfinex","BTCUSD",1752192626582,0.07647904,116030.0,116020.0,0.4017132]
["bitfinex","BTCUSD",1752192626757,0.07647904,116030.0,116020.0,0.41033225]
["bitfinex","BTCUSD",1752192627575,0.07647904,116030.0,116020.0,0.42757013]
["bitfinex","BTCUSD",1752192628422,0.07647904,116030.0,116020.0,0.41895123]
["bitfinex","BTCUSD",1752192628839,0.11081904,116030.0,116010.0,0.34]
["bitfinex","BTCUSD",1752192629053,0.0317,116010.0,116000.0,0.00869684]
["bitfinex","BTCUSD",1752192629277,0.02390006,116010.0,116000.0,0.00869684]
["bitfinex","BTCUSD",1752192629492,0.02390006,116010.0,116000.0,0.34869684]
["bitfinex","BTCUSD",1752192629702,0.02654006,116010.0,116000.0,0.34869684]
["bitfinex","BTCUSD",1752192630140,0.00030544,116010.0,116000.0,0.66879172]
["bitfinex","BTCUSD",1752192630347,0.00030544,116010.0,116000.0,0.80399172]
["bitfinex","BTCUSD",1752192630754,0.00030544,116010.0,116000.0,0.80499172]
["bitfinex","BTCUSD",1752192631946,0.00030544,116010.0,116000.0,0.79637156]
["bitfinex","BTCUSD",1752192632143,0.00030544,116010.0,116000.0,0.66979187]
["bitfinex","BTCUSD",1752192632354,0.00228544,116010.0,116000.0,0.80499187]
["bitfinex","BTCUSD",1752192632555,0.00228544,116010.0,116000.0,0.75998156]
["bitfinex","BTCUSD",1752192632750,0.00228544,116010.0,116000.0,0.7686018]
["bitfinex","BTCUSD",1752192632922,0.00228544,116010.0,116000.0,0.76860187]
["bitfinex","BTCUSD",1752192633937,0.00228544,116010.0,116000.0,0.77722211]
["bitfinex","BTCUSD",1752192634136,0.00228544,116010.0,116000.0,0.76860187]
["bitfinex","BTCUSD",1752192634340,0.00228544,116010.0,116000.0,0.80673227]
["bitfinex","BTCUSD",1752192634558,0.00030544,116010.0,116000.0,0.82253227]
["bitfinex","BTCUSD",1752192634988,0.0002618,116010.0,116000.0,0.82253175]
["bitfinex","BTCUSD",1752192635366,2.541e-05,116010.0,116000.0,0.93048413]
["bitfinex","BTCUSD",1752192635598,2.541e-05,116010.0,116000.0,0.92186404]
["bitfinex","BTCUSD",1752192636448,2.541e-05,116010.0,116000.0,0.81391166]
["bitfinex","BTCUSD",1752192636593,2.541e-05,116010.0,116000.0,0.79667126]
["bitfinex","BTCUSD",1752192636801,2.541e-05,116010.0,116000.0,0.80529142]
["bitfinex","BTCUSD",1752192639067,2.541e-05,116010.0,116000.0,0.8052915]
["bitfinex","BTCUSD",1752192639268,2.541e-05,116010.0,116000.0,0.7894915]
["bitfinex","BTCUSD",1752192639475,2.541e-05,116010.0,116000.0,0.78087126]
["bitfinex","BTCUSD",1752192639476,0.00200541,116010.0,116000.0,0.78087126]
["bitfinex","BTCUSD",1752192640108,0.00200541,116010.0,116000.0,0.78949142]
["bitfinex","BTCUSD",1752192640289,0.00200541,116010.0,116000.0,0.80489142]
["bitfinex","BTCUSD",1752192642403,0.00200541,116010.0,116000.0,0.79627126]
["bitfinex","BTCUSD",1752192642661,0.00200541,116010.0,116000.0,0.80489142]
["bitfinex","BTCUSD",1752192642869,0.00200541,116010.0,116000.0,0.79627126]
["bitfinex","BTCUSD",1752192643634,0.00200541,116010.0,116000.0,0.8048915]
["bitfinex","BTCUSD",1752192643943,0.00200541,116010.0,116000.0,0.79627156]
["bitfinex","BTCUSD",1752192644136,0.00200541,116010.0,116000.0,0.78087156]
["bitfinex","BTCUSD",1752192644536,0.00200541,116010.0,116000.0,0.78949187]
["bitfinex","BTCUSD",1752192644925,0.0222852,116020.0,116000.0,0.43512677]
["bitfinex","BTCUSD",1752192645130,0.0222852,116020.0,116000.0,0.57846745]
["bitfinex","BTCUSD",1752192645339,0.0222852,116020.0,116000.0,0.76275138]
["bitfinex","BTCUSD",1752192645574,0.00106,116010.0,116000.0,0.79793223]
["bitfinex","BTCUSD",1752192645781,0.0196552,116020.0,116000.0,0.82275195]
["bitfinex","BTCUSD",1752192646004,0.0157488,116020.0,116000.0,0.81413134]
["bitfinex","BTCUSD",1752192646202,0.0157488,116020.0,116000.0,0.80551118]
["bitfinex","BTCUSD",1752192646425,0.0155244,116020.0,116000.0,0.79589094]
["bitfinex","BTCUSD",1752192646643,0.0155244,116020.0,116000.0,0.80551118]
["bitfinex","BTCUSD",1752192646852,0.0155244,116020.0,116000.0,0.67079118]
["bitfinex","BTCUSD",1752192647057,0.0155244,116020.0,116000.0,0.80543118]
["bitfinex","BTCUSD",1752192647264,0.0155244,116020.0,116000.0,0.81405134]
["bitfinex","BTCUSD",1752192647485,0.0155244,116020.0,116000.0,0.00108]
["bitfinex","BTCUSD",1752192647486,0.01672,116010.0,116000.0,0.00108]
["bitfinex","BTCUSD",1752192647915,0.02822,116010.0,116000.0,0.00108]
["bitfinex","BTCUSD",1752192648332,0.20061893,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192648724,0.11387433,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192649211,0.67987433,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192650097,0.85227326,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192650300,0.67987433,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192650461,0.68087433,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192650664,0.87051188,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192650859,0.86189253,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192652175,0.87051195,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192652385,0.86189253,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192652603,0.87051188,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192652816,0.88775184,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192653035,0.88775169,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192653625,0.87913234,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192654540,0.87051277,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192655213,0.86189313,116010.0,116000.0,8e-05]
["bitfinex","BTCUSD",1752192655433,0.19912865,115990.0,115980.0,0.01347402]
["bitfinex","BTCUSD",1752192655672,0.21642036,115960.0,115930.0,0.03417]
["bitfinex","BTCUSD",1752192655900,0.00106,115940.0,115920.0,0.02773202]
["bitfinex","BTCUSD",1752192656126,0.19940373,115940.0,115910.0,0.23838083]
["bitfinex","BTCUSD",1752192656355,0.0269,115940.0,115930.0,0.01348007]
["bitfinex","BTCUSD",1752192656578,0.0154,115940.0,115920.0,0.00307]
["bitfinex","BTCUSD",1752192656801,0.0154,115940.0,115930.0,0.01348024]
["bitfinex","BTCUSD",1752192657023,1.12162611,115950.0,115930.0,0.01348024]
["bitfinex","BTCUSD",1752192657242,0.566,115940.0,115930.0,0.01348024]
["bitfinex","BTCUSD",1752192658147,0.94728993,115950.0,115930.0,0.01348024]
["bitfinex","BTCUSD",1752192658357,0.97352615,115950.0,115930.0,0.01348024]
["bitfinex","BTCUSD",1752192658586,0.98214996,115950.0,115930.0,0.01348024]
["bitfinex","BTCUSD",1752192658795,0.98214988,115950.0,115930.0,0.01348024]
["bitfinex","BTCUSD",1752192659010,0.97352615,115950.0,115930.0,0.01348024]
["bitfinex","BTCUSD",1752192659219,0.566,115940.0,115920.0,0.34307]
["bitfinex","BTCUSD",1752192659432,0.26892,115930.0,115920.0,0.35857]
["bitfinex","BTCUSD",1752192659637,0.26892,115930.0,115920.0,0.36064]
["bitfinex","BTCUSD",1752192661158,0.001,115930.0,115920.0,0.57525179]
["bitfinex","BTCUSD",1752192661391,0.001,115930.0,115920.0,0.79508172]
["bitfinex","BTCUSD",1752192661845,0.002,115930.0,115920.0,0.79508172]
["bitfinex","BTCUSD",1752192662061,0.002,115930.0,115920.0,0.80962257]
["bitfinex","BTCUSD",1752192662278,0.001,115930.0,115920.0,0.82310125]
["bitfinex","BTCUSD",1752192662499,0.13448,115960.0,115940.0,0.34]
["bitfinex","BTCUSD",1752192662705,0.13444,115970.0,115950.0,0.01797]
["bitfinex","BTCUSD",1752192662963,0.13444,115970.0,115950.0,0.02104]
["bitfinex","BTCUSD",1752192663180,0.13444,115960.0,115950.0,0.02104]
["bitfinex","BTCUSD",1752192664037,0.13444,115960.0,115950.0,0.02108983]
["bitfinex","BTCUSD",1752192664476,0.13544,115960.0,115950.0,0.02108983]
["bitfinex","BTCUSD",1752192665137,0.13744,115960.0,115950.0,0.01901983]
["bitfinex","BTCUSD",1752192665382,0.32715961,115960.0,115950.0,4.983e-05]
["bitfinex","BTCUSD",1752192665615,0.13744,115960.0,115950.0,4.983e-05]
["bitfinex","BTCUSD",1752192665849,0.14606306,115960.0,115950.0,4.983e-05]
["bitfinex","BTCUSD",1752192666291,0.71206306,115960.0,115950.0,4.983e-05]
["bitfinex","BTCUSD",1752192666501,0.70344,115960.0,115950.0,4.983e-05]
["bitfinex","BTCUSD",1752192666708,0.71206299,115960.0,115950.0,4.983e-05]
["bitfinex","BTCUSD",1752192667134,0.90178275,115960.0,115950.0,4.983e-05]
["bitfinex","BTCUSD",1752192667364,0.71206299,115960.0,115950.0,4.983e-05]
["bitfinex","BTCUSD",1752192667590,0.72930926,115960.0,115950.0,4.983e-05]
["bitfinex","BTCUSD",1752192667806,0.72068605,115960.0,115950.0,4.983e-05]
["bitfinex","BTCUSD",1752192668069,0.91902939,115960.0,115950.0,4.983e-05]
["bitfinex","BTCUSD",1752192668279,0.93052939,115960.0,115950.0,4.983e-05]
["bitfinex","BTCUSD",1752192668489,1.00733633,115960.0,115950.0,4.983e-05]
["bitfinex","BTCUSD",1752192668720,1.02273693,115960.0,115950.0,4.983e-05]
["bitfinex","BTCUSD",1752192668935,0.19922305,115930.0,115910.0,0.204061]
["bitfinex","BTCUSD",1752192669148,0.00862596,115920.0,115910.0,0.204061]
["bitfinex","BTCUSD",1752192669423,0.35075371,115930.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192669641,0.17253278,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192669854,0.19841104,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192670076,0.18115874,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192670304,0.18978485,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192670525,0.19841104,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192670709,0.20703715,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192670966,0.19841089,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192671199,0.20703708,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192671415,0.18978478,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192671845,0.19841097,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192672063,0.19078478,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192672277,0.74915874,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192673113,0.568,115920.0,115910.0,0.20969979]
["bitfinex","BTCUSD",1752192673330,0.002,115920.0,115910.0,0.20969979]
["bitfinex","BTCUSD",1752192673790,0.002,115920.0,115910.0,0.20762979]
["bitfinex","BTCUSD",1752192674184,0.18315889,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192674438,0.19178515,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192674652,0.002,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192675505,0.18315874,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192675750,0.002,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192675972,0.01062604,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192676177,0.002,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192677056,0.002,115920.0,115910.0,0.20762979]
["bitfinex","BTCUSD",1752192680386,0.01062604,115920.0,115910.0,0.20762979]
["bitfinex","BTCUSD",1752192681010,0.002,115920.0,115910.0,0.20762979]
["bitfinex","BTCUSD",1752192682181,0.19178493,115920.0,115910.0,0.20762979]
["bitfinex","BTCUSD",1752192682388,0.20903783,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192682771,0.20041127,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192682985,0.20903768,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192683184,0.78366424,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192683362,0.77503768,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192683567,0.76641127,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192683778,0.77503783,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192683976,0.7750385,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192684179,0.86046843,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192684442,0.8432159,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192684576,0.87011561,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192684785,0.85861561,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192685167,0.8843352,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192685357,0.88618824,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192685774,0.87756213,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192686007,0.89583579,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192686181,0.88720938,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192686729,0.88520938,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192686929,0.89383579,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192687143,0.90946184,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192687346,0.9180884,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192687557,0.9065884,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192687762,0.88256124,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192687962,0.70140204,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192688162,0.22646993,115920.0,115910.0,0.24176979]
["bitfinex","BTCUSD",1752192688960,0.23509597,115920.0,115910.0,0.24176979]
["bitfinex","BTCUSD",1752192689178,0.22646993,115920.0,115910.0,0.24176979]
["bitfinex","BTCUSD",1752192689389,0.23109589,115920.0,115910.0,0.24176979]
["bitfinex","BTCUSD",1752192689598,0.24834819,115920.0,115910.0,0.24176979]
["bitfinex","BTCUSD",1752192689821,0.24834819,115920.0,115910.0,0.22317979]
["bitfinex","BTCUSD",1752192690300,0.81134819,115920.0,115910.0,0.22317979]
["bitfinex","BTCUSD",1752192690504,0.81134812,115920.0,115910.0,0.22317979]
["bitfinex","BTCUSD",1752192691527,0.81997446,115920.0,115910.0,0.22317979]
["bitfinex","BTCUSD",1752192691714,0.81134812,115920.0,115910.0,0.22317979]
["bitfinex","BTCUSD",1752192691916,0.81997446,115920.0,115910.0,0.22317979]
["bitfinex","BTCUSD",1752192692111,0.82197446,115920.0,115910.0,0.22317979]
["bitfinex","BTCUSD",1752192692524,0.82397446,115920.0,115910.0,0.22317979]
["bitfinex","BTCUSD",1752192693720,0.57,115920.0,115910.0,0.22516979]
["bitfinex","BTCUSD",1752192693932,0.704,115920.0,115910.0,0.24026979]
["bitfinex","BTCUSD",1752192694137,0.138,115920.0,115910.0,0.24026979]
["bitfinex","BTCUSD",1752192694264,0.14662596,115920.0,115910.0,0.24026979]
["bitfinex","BTCUSD",1752192694702,0.138,115920.0,115910.0,0.24026979]
["bitfinex","BTCUSD",1752192697370,0.14662604,115920.0,115910.0,0.24026979]
["bitfinex","BTCUSD",1752192698378,0.15525223,115920.0,115910.0,0.24026979]
["bitfinex","BTCUSD",1752192699263,0.32778501,115920.0,115910.0,0.23827979]
["bitfinex","BTCUSD",1752192699462,0.34503805,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192700122,0.98784135,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192700327,0.8153085,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192701186,0.98784128,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192701648,0.66405597,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192701839,0.99642805,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192702060,0.99642798,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192703122,0.97917568,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192703328,1.00607568,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192703547,0.99457568,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192704193,0.98594927,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192704403,0.97054927,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192704819,0.97917561,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192707068,0.98780224,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192707270,1.01329492,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192707905,1.00466829,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192708445,1.0132944,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192708640,0.82350857,115920.0,115910.0,0.24186979]
["bitfinex","BTCUSD",1752192708846,0.84076087,115920.0,115910.0,0.24186979]
["bitfinex","BTCUSD",1752192709205,0.27476087,115920.0,115910.0,0.24186979]
["bitfinex","BTCUSD",1752192709410,0.2747608,115920.0,115910.0,0.24186979]
["bitfinex","BTCUSD",1752192709802,0.11492261,115920.0,115910.0,0.24186979]
["bitfinex","BTCUSD",1752192710023,0.23213589,115920.0,115910.0,0.24186979]
["bitfinex","BTCUSD",1752192710220,0.22350993,115920.0,115910.0,0.24186979]
["bitfinex","BTCUSD",1752192710835,0.004,115920.0,115910.0,0.24186979]
["bitfinex","BTCUSD",1752192711059,0.13808,115920.0,115910.0,0.24186979]
["bitfinex","BTCUSD",1752192711933,0.004,115920.0,115910.0,0.24186979]
["bitfinex","BTCUSD",1752192712138,0.13808,115920.0,115910.0,0.24186979]
["bitfinex","BTCUSD",1752192717783,0.13808,115920.0,115910.0,0.30373521]
["bitfinex","BTCUSD",1752192718654,0.13808,115920.0,115910.0,0.24186979]
["bitfinex","BTCUSD",1752192719825,0.13384,115930.0,115920.0,0.0313]
["bitfinex","BTCUSD",1752192720039,0.13384,115930.0,115920.0,0.03332]
["bitfinex","BTCUSD",1752192720204,0.00862522,115930.0,115920.0,0.03648]
["bitfinex","BTCUSD",1752192720445,0.14250529,115930.0,115920.0,0.03648]
["bitfinex","BTCUSD",1752192720689,0.13388,115930.0,115920.0,0.03648]
["bitfinex","BTCUSD",1752192720895,0.14250522,115930.0,115920.0,0.03648]
["bitfinex","BTCUSD",1752192721203,0.15513059,115930.0,115920.0,0.03648]
["bitfinex","BTCUSD",1752192721826,0.16375618,115930.0,115920.0,0.03648]
["bitfinex","BTCUSD",1752192722243,0.72975611,115930.0,115920.0,0.03648]
["bitfinex","BTCUSD",1752192722453,0.72113059,115930.0,115920.0,0.03648]
["bitfinex","BTCUSD",1752192722877,0.72975618,115930.0,115920.0,0.03648]
["bitfinex","BTCUSD",1752192723310,0.73175618,115930.0,115920.0,0.03648]
["bitfinex","BTCUSD",1752192723791,0.90427459,115930.0,115920.0,0.03446]
["bitfinex","BTCUSD",1752192724245,0.7317567,115930.0,115920.0,0.03446]
["bitfinex","BTCUSD",1752192724453,0.73175663,115930.0,115920.0,0.03446]
["bitfinex","BTCUSD",1752192724659,0.74038252,115930.0,115920.0,0.03446]
["bitfinex","BTCUSD",1752192725037,0.90427504,115930.0,115920.0,0.0153]
["bitfinex","BTCUSD",1752192725264,0.90427504,115930.0,115910.0,0.24041979]
["bitfinex","BTCUSD",1752192725458,0.01725223,115920.0,115910.0,0.24041979]
["bitfinex","BTCUSD",1752192725661,0.00862604,115920.0,115910.0,0.24243979]
["bitfinex","BTCUSD",1752192726187,0.72113156,115930.0,115910.0,0.22583979]
["bitfinex","BTCUSD",1752192726420,0.88964945,115930.0,115920.0,0.0162]
["bitfinex","BTCUSD",1752192726610,0.0172523,115920.0,115910.0,0.24001979]
["bitfinex","BTCUSD",1752192726836,0.002,115920.0,115910.0,0.24203979]
["bitfinex","BTCUSD",1752192727019,0.82077267,115930.0,115920.0,0.015]
["bitfinex","BTCUSD",1752192727194,0.81114723,115930.0,115920.0,0.015]
["bitfinex","BTCUSD",1752192727398,0.98366512,115930.0,115920.0,0.01447275]
["bitfinex","BTCUSD",1752192727576,0.98766512,115930.0,115920.0,0.01447275]
["bitfinex","BTCUSD",1752192727962,0.97903945,115930.0,115920.0,0.01447275]
["bitfinex","BTCUSD",1752192729436,0.97703945,115930.0,115920.0,0.01447275]
["bitfinex","BTCUSD",1752192730056,0.98003945,115930.0,115920.0,0.01447275]
["bitfinex","BTCUSD",1752192732397,0.79889545,115930.0,115920.0,0.01447275]
["bitfinex","BTCUSD",1752192732632,0.8247723,115930.0,115920.0,0.01447275]
["bitfinex","BTCUSD",1752192733100,0.9886649,115930.0,115920.0,0.01447275]
["bitfinex","BTCUSD",1752192733342,0.9886649,115930.0,115920.0,0.01439231]
["bitfinex","BTCUSD",1752192734382,0.18115941,115920.0,115910.0,0.22381979]
["bitfinex","BTCUSD",1752192734592,0.01725267,115920.0,115910.0,0.22381979]
["bitfinex","BTCUSD",1752192734810,0.0345052,115920.0,115910.0,0.22381979]
["bitfinex","BTCUSD",1752192735465,0.02787871,115920.0,115910.0,0.22381979]
["bitfinex","BTCUSD",1752192735878,0.03750527,115920.0,115910.0,0.22381979]
["bitfinex","BTCUSD",1752192736284,0.59487871,115920.0,115910.0,0.24001979]
["bitfinex","BTCUSD",1752192736606,0.60350527,115920.0,115910.0,0.24001979]
["bitfinex","BTCUSD",1752192736807,0.76741194,115920.0,115910.0,0.22075979]
["bitfinex","BTCUSD",1752192737007,0.8355892,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192737225,0.8630892,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192738284,0.87763005,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192738706,0.90292167,115920.0,115910.0,0.20455979]
["bitfinex","BTCUSD",1752192739153,0.89992167,115920.0,115910.0,0.19593608]
["bitfinex","BTCUSD",1752192739365,0.9853516,115920.0,115910.0,0.19593608]
["bitfinex","BTCUSD",1752192739569,0.9873516,115920.0,115910.0,0.18731237]
["bitfinex","BTCUSD",1752192739772,1.00999359,115920.0,115910.0,0.18731237]
["bitfinex","BTCUSD",1752192740004,1.00999359,115920.0,115910.0,0.17868866]
["bitfinex","BTCUSD",1752192740005,1.01299359,115920.0,115910.0,0.17868866]
["bitfinex","BTCUSD",1752192740427,1.01299359,115920.0,115910.0,0.17006495]
["bitfinex","BTCUSD",1752192740848,1.01299359,115920.0,115910.0,0.16144124]
["bitfinex","BTCUSD",1752192741302,1.00999359,115920.0,115910.0,0.15281753]
["bitfinex","BTCUSD",1752192741532,1.01399359,115920.0,115910.0,0.14419382]
["bitfinex","BTCUSD",1752192741890,0.90592167,115920.0,115910.0,0.14419382]
["bitfinex","BTCUSD",1752192742093,0.90592167,115920.0,115910.0,0.13557011]
["bitfinex","BTCUSD",1752192742289,0.90592167,115920.0,115910.0,0.1269464]
["bitfinex","BTCUSD",1752192742790,0.90592167,115920.0,115910.0,0.11832269]
["bitfinex","BTCUSD",1752192743152,0.90592167,115920.0,115910.0,0.10969695]
["bitfinex","BTCUSD",1752192743538,0.9456883,115920.0,115910.0,0.10107121]
["bitfinex","BTCUSD",1752192743934,0.9456883,115920.0,115910.0,0.09244547]
["bitfinex","BTCUSD",1752192744338,0.9456883,115920.0,115910.0,0.08381973]
["bitfinex","BTCUSD",1752192744774,0.9456883,115920.0,115910.0,0.07519399]
["bitfinex","BTCUSD",1752192745032,0.90592167,115920.0,115910.0,0.07519399]
["bitfinex","BTCUSD",1752192745238,0.90592167,115920.0,115910.0,0.06656825]
["bitfinex","BTCUSD",1752192745623,0.90592167,115920.0,115910.0,0.05794251]
["bitfinex","BTCUSD",1752192746000,0.87842167,115920.0,115910.0,0.05794251]
["bitfinex","BTCUSD",1752192746201,0.86388082,115920.0,115910.0,0.09367251]
["bitfinex","BTCUSD",1752192746384,0.99756082,115920.0,115910.0,0.09367251]
["bitfinex","BTCUSD",1752192746636,1.08299075,115920.0,115910.0,0.09054251]
["bitfinex","BTCUSD",1752192746852,1.08299075,115920.0,115910.0,0.07454251]
["bitfinex","BTCUSD",1752192747265,1.08299075,115920.0,115910.0,0.05794251]
["bitfinex","BTCUSD",1752192750102,0.99756082,115920.0,115910.0,0.07344251]
["bitfinex","BTCUSD",1752192750301,0.99756082,115920.0,115910.0,0.09425251]
["bitfinex","BTCUSD",1752192751121,1.00618745,115920.0,115910.0,0.09425251]
["bitfinex","BTCUSD",1752192751423,1.01481371,115920.0,115910.0,0.09425251]
["bitfinex","BTCUSD",1752192752121,0.88113371,115920.0,115910.0,0.09425251]
["bitfinex","BTCUSD",1752192752346,0.98952209,115920.0,115910.0,0.09425251]
["bitfinex","BTCUSD",1752192753723,0.98089583,115920.0,115910.0,0.09425251]
["bitfinex","BTCUSD",1752192754428,1.06632576,115920.0,115910.0,0.09425251]
["bitfinex","BTCUSD",1752192755067,0.98089583,115920.0,115910.0,0.09425251]
["bitfinex","BTCUSD",1752192757397,1.00732317,115920.0,115910.0,0.09425251]
["bitfinex","BTCUSD",1752192763411,0.99869668,115920.0,115910.0,0.09425251]
["bitfinex","BTCUSD",1752192764578,0.99869668,115920.0,115910.0,0.09227251]
["bitfinex","BTCUSD",1752192769244,0.99869668,115920.0,115910.0,0.08914251]
["bitfinex","BTCUSD",1752192769452,1.08412661,115920.0,115910.0,0.07344251]
["bitfinex","BTCUSD",1752192771800,0.99869668,115920.0,115910.0,0.07344251]
["bitfinex","BTCUSD",1752192772044,0.99869668,115920.0,115910.0,0.08994251]
["bitfinex","BTCUSD",1752192773100,0.99869668,115920.0,115910.0,0.09308251]
["bitfinex","BTCUSD",1752192774023,0.99869668,115920.0,115910.0,0.09156817]
["bitfinex","BTCUSD",1752192774793,0.99869668,115920.0,115910.0,0.08842817]
["bitfinex","BTCUSD",1752192775713,1.05549036,115920.0,115910.0,0.08842817]
["bitfinex","BTCUSD",1752192775924,1.05549036,115920.0,115910.0,0.07192817]
["bitfinex","BTCUSD",1752192780611,1.05549036,115920.0,115910.0,0.08772817]
["bitfinex","BTCUSD",1752192782303,0.99869668,115920.0,115910.0,0.09086817]
["bitfinex","BTCUSD",1752192782505,0.99869668,115920.0,115910.0,0.07192817]
["bitfinex","BTCUSD",1752192783840,0.99869668,115920.0,115910.0,0.05642817]
["bitfinex","BTCUSD",1752192788047,0.99869668,115920.0,115910.0,0.07282817]
["bitfinex","BTCUSD",1752192792241,0.99869668,115920.0,115910.0,0.05642817]
["bitfinex","BTCUSD",1752192792415,1.08412661,115920.0,115910.0,0.05642817]
["bitfinex","BTCUSD",1752192792626,1.08412661,115920.0,115910.0,0.07182817]
["bitfinex","BTCUSD",1752192797447,1.08412661,115920.0,115910.0,0.08812817]
["bitfinex","BTCUSD",1752192797836,1.08420668,115920.0,115910.0,0.08812817]
["bitfinex","BTCUSD",1752192798592,0.99877675,115920.0,115910.0,0.08812817]
["bitfinex","BTCUSD",1752192799771,0.99877675,115920.0,115910.0,0.09126817]
["bitfinex","BTCUSD",1752192800172,0.99877675,115920.0,115910.0,0.09341817]
["bitfinex","BTCUSD",1752192800544,0.98089582,115920.0,115910.0,0.09341817]
["bitfinex","BTCUSD",1752192801789,0.97226941,115920.0,115910.0,0.09341817]
["bitfinex","BTCUSD",1752192802617,0.79973641,115920.0,115910.0,0.09341817]
["bitfinex","BTCUSD",1752192802756,0.82561572,115920.0,115910.0,0.09341817]
["bitfinex","BTCUSD",1752192802964,0.9981485,115920.0,115910.0,0.09341817]
["bitfinex","BTCUSD",1752192803411,0.98952231,115920.0,115910.0,0.09341817]
["bitfinex","BTCUSD",1752192804065,1.01579998,115920.0,115910.0,0.09341817]
["bitfinex","BTCUSD",1752192804268,1.00717357,115920.0,115910.0,0.09341817]
["bitfinex","BTCUSD",1752192804735,1.0926035,115920.0,115910.0,0.09341817]
["bitfinex","BTCUSD",1752192804906,1.0926035,115920.0,115910.0,0.09126817]
["bitfinex","BTCUSD",1752192805689,1.0926035,115920.0,115910.0,0.07182817]
["bitfinex","BTCUSD",1752192805895,1.0926035,115920.0,115910.0,0.05642817]
["bitfinex","BTCUSD",1752192807894,1.0926035,115920.0,115910.0,0.00049879]
["bitfinex","BTCUSD",1752192808457,1.00717357,115920.0,115910.0,0.01679879]
["bitfinex","BTCUSD",1752192808686,1.00717357,115920.0,115910.0,0.03209879]
["bitfinex","BTCUSD",1752192810323,1.00717357,115920.0,115910.0,0.01679879]
["bitfinex","BTCUSD",1752192810747,1.00717357,115920.0,115910.0,0.00049879]
["bitfinex","BTCUSD",1752192810954,1.00713357,115920.0,115910.0,0.03713879]
["bitfinex","BTCUSD",1752192811163,0.99850708,115920.0,115910.0,0.03713879]
["bitfinex","BTCUSD",1752192814377,1.07923239,115920.0,115910.0,0.03713879]
["bitfinex","BTCUSD",1752192819190,1.07923239,115920.0,115910.0,0.03721879]
["bitfinex","BTCUSD",1752192823162,0.99850708,115920.0,115910.0,0.03721879]
["bitfinex","BTCUSD",1752192826189,0.99850708,115920.0,115910.0,0.03506879]
["bitfinex","BTCUSD",1752192827416,1.53448904,115920.0,115910.0,0.03506879]
["bitfinex","BTCUSD",1752192830851,1.80247267,115920.0,115910.0,0.03506879]
["bitfinex","BTCUSD",1752192831062,1.80247267,115920.0,115910.0,0.03708879]
["bitfinex","BTCUSD",1752192843147,1.66891267,115920.0,115910.0,0.03708879]
["bitfinex","BTCUSD",1752192843358,1.80235267,115920.0,115910.0,0.03708879]
["bitfinex","BTCUSD",1752192844834,1.82823967,115920.0,115910.0,0.03708879]
["bitfinex","BTCUSD",1752192845027,1.82823967,115920.0,115910.0,0.03506879]
["bitfinex","BTCUSD",1752192845222,2.71763519,115920.0,115910.0,0.00057879]
["bitfinex","BTCUSD",1752192845467,2.73217604,115920.0,115910.0,0.00057879]
["bitfinex","BTCUSD",1752192846632,2.74717604,115920.0,115910.0,0.00057879]
["bitfinex","BTCUSD",1752192847044,1.94344307,115920.0,115910.0,0.00057879]
["bitfinex","BTCUSD",1752192847168,0.71730703,115910.0,115900.0,0.03557476]
["bitfinex","BTCUSD",1752192847371,1.06953696,115910.0,115900.0,0.00402455]
["bitfinex","BTCUSD",1752192848135,0.71732266,115900.0,115890.0,0.0316]
["bitfinex","BTCUSD",1752192848321,0.18120616,115890.0,115880.0,0.0321]
["bitfinex","BTCUSD",1752192848524,1.07814417,115890.0,115880.0,0.03222905]
["bitfinex","BTCUSD",1752192849077,1.10403617,115890.0,115880.0,0.03222905]
["bitfinex","BTCUSD",1752192849278,1.10403617,115890.0,115880.0,0.01592905]
["bitfinex","BTCUSD",1752192849484,1.47607302,115890.0,115880.0,0.00052905]
["bitfinex","BTCUSD",1752192850537,0.18122179,115880.0,115870.0,0.0371456]
["bitfinex","BTCUSD",1752192850757,1.08412471,115880.0,115870.0,0.00569527]
["bitfinex","BTCUSD",1752192850979,0.19577829,115870.0,115860.0,0.0313]
["bitfinex","BTCUSD",1752192851188,1.08414036,115870.0,115860.0,0.0313]
["bitfinex","BTCUSD",1752192851421,0.08542993,115870.0,115860.0,0.03638]
["bitfinex","BTCUSD",1752192851641,0.59996303,115870.0,115860.0,0.03638]
["bitfinex","BTCUSD",1752192851843,0.67676283,115870.0,115860.0,0.03638]
["bitfinex","BTCUSD",1752192852240,0.67676283,115870.0,115860.0,0.03938]
["bitfinex","BTCUSD",1752192852692,0.68539296,115870.0,115860.0,0.03938]
["bitfinex","BTCUSD",1752192852899,0.69402317,115870.0,115860.0,0.03938]
["bitfinex","BTCUSD",1752192853314,1.25139296,115870.0,115860.0,0.03938]
["bitfinex","BTCUSD",1752192853526,1.24276283,115870.0,115860.0,0.03938]
["bitfinex","BTCUSD",1752192853728,1.24276276,115870.0,115860.0,0.03938]
["bitfinex","BTCUSD",1752192854146,1.23413292,115870.0,115860.0,0.03938]
["bitfinex","BTCUSD",1752192854349,0.49552569,115870.0,115860.0,0.03938]
["bitfinex","BTCUSD",1752192854553,0.36212569,115870.0,115860.0,0.03938]
["bitfinex","BTCUSD",1752192854822,0.49552569,115870.0,115860.0,0.03938]
["bitfinex","BTCUSD",1752192855033,0.67676313,115870.0,115860.0,0.03938]
["bitfinex","BTCUSD",1752192855239,1.24276313,115870.0,115860.0,0.03938]
["bitfinex","BTCUSD",1752192856095,1.24276305,115870.0,115860.0,0.03938]
["bitfinex","BTCUSD",1752192856729,1.25139311,115870.0,115860.0,0.03938]
["bitfinex","BTCUSD",1752192857461,1.25139311,115870.0,115860.0,0.03438]
["bitfinex","BTCUSD",1752192858085,0.566,115870.0,115860.0,0.03438]
["bitfinex","BTCUSD",1752192858291,0.56608007,115880.0,115870.0,0.0163]
["bitfinex","BTCUSD",1752192858292,0.85140425,115880.0,115870.0,0.0163]
["bitfinex","BTCUSD",1752192858493,1.06160509,115880.0,115870.0,0.02138]
["bitfinex","BTCUSD",1752192858854,0.96754614,115880.0,115870.0,0.02138]
["bitfinex","BTCUSD",1752192859067,0.97617508,115880.0,115870.0,0.02138]
["bitfinex","BTCUSD",1752192859243,0.41017508,115880.0,115870.0,0.02138]
["bitfinex","BTCUSD",1752192859547,0.27777508,115880.0,115870.0,0.02338]
["bitfinex","BTCUSD",1752192859766,0.40254614,115880.0,115870.0,0.02338]
["bitfinex","BTCUSD",1752192859984,0.00108007,115880.0,115870.0,0.02338]
["bitfinex","BTCUSD",1752192860202,0.13448007,115880.0,115870.0,0.02338]
["bitfinex","BTCUSD",1752192860634,0.13448007,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192860857,0.47448007,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192862234,0.74254614,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192863097,0.47448007,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192863335,0.13448007,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192865959,0.6605684,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192866171,0.69508551,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192866526,1.26108551,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192867298,0.9843905,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192867695,1.25245657,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192870286,1.24382696,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192870681,1.06260516,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192871067,1.0712344,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192871267,0.5052344,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192873215,1.0712344,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192873474,1.06260516,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192873659,1.07986371,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192874834,1.0712344,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192876063,1.07986379,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192876240,0.51386379,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192876454,0.5052344,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192877215,1.07986379,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192878334,0.51386379,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192878601,0.52249317,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192878799,0.6950855,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192879191,1.2610855,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192879535,1.26108595,115880.0,115870.0,0.03958]
["bitfinex","BTCUSD",1752192879739,1.2438274,115880.0,115870.0,0.0183]
["bitfinex","BTCUSD",1752192880003,1.23519801,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1752192881988,1.32062794,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1752192886115,1.32062794,115880.0,115870.0,0.0185]
["bitfinex","BTCUSD",1752192886116,1.23519801,115880.0,115870.0,0.0185]
["bitfinex","BTCUSD",1752192886772,1.51780493,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1752192886979,0.98167279,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1752192887185,1.24973886,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1752192887381,0.98167279,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1752192887743,1.33516879,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1752192888289,1.35126879,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1752192888500,0.18988381,115860.0,115850.0,0.03548]
["bitfinex","BTCUSD",1752192888827,1.07177515,115860.0,115850.0,0.03743]
["bitfinex","BTCUSD",1752192889031,0.62107294,115860.0,115850.0,0.03743]
["bitfinex","BTCUSD",1752192889277,0.88913901,115860.0,115850.0,0.03743]
["bitfinex","BTCUSD",1752192889751,0.93229977,115860.0,115850.0,0.03843]
["bitfinex","BTCUSD",1752192889985,0.94093087,115860.0,115850.0,0.04243]
["bitfinex","BTCUSD",1752192890185,1.50693087,115860.0,115850.0,0.04243]
["bitfinex","BTCUSD",1752192890390,1.49830014,115860.0,115850.0,0.04243]
["bitfinex","BTCUSD",1752192890797,1.51561988,115860.0,115850.0,0.04243]
["bitfinex","BTCUSD",1752192891242,1.43018995,115860.0,115850.0,0.04243]
["bitfinex","BTCUSD",1752192891845,1.16212388,115860.0,115850.0,0.04243]
["bitfinex","BTCUSD",1752192891995,1.43018921,115860.0,115850.0,0.04243]
["bitfinex","BTCUSD",1752192892195,1.44745119,115860.0,115850.0,0.04243]
["bitfinex","BTCUSD",1752192892742,1.44745112,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192892941,1.43882009,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192893625,1.44745104,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192893854,1.25756685,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192894017,1.24030584,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192894258,0.68293642,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192894430,0.69156707,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192894645,0.87282008,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192894853,0.93809634,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192895005,0.92946606,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192895215,1.49546606,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192895628,1.77216316,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192896006,1.76353213,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192896537,1.77216316,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192897068,1.50409716,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192897486,1.50409709,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192897691,1.51272819,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192897894,1.76353213,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192899569,1.49546606,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192899810,1.77414323,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192899965,1.76551213,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192900166,1.77414323,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192900367,1.76551213,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192900610,1.76551183,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192900815,0.97223977,115860.0,115850.0,0.03983]
["bitfinex","BTCUSD",1752192901037,0.94628893,115860.0,115850.0,0.03883]
["bitfinex","BTCUSD",1752192901241,0.648355,115860.0,115850.0,0.03483]
["bitfinex","BTCUSD",1752192901458,0.648355,115860.0,115850.0,0.03683]
["bitfinex","BTCUSD",1752192902532,0.379395,115860.0,115850.0,0.03683]
["bitfinex","BTCUSD",1752192902751,0.57462969,115870.0,115850.0,0.03753]
["bitfinex","BTCUSD",1752192902921,1.11799282,115870.0,115860.0,0.0327]
["bitfinex","BTCUSD",1752192903116,1.14388674,115870.0,115860.0,0.03791]
["bitfinex","BTCUSD",1752192903399,1.1525168,115870.0,115860.0,0.03791]
["bitfinex","BTCUSD",1752192903649,1.16114701,115870.0,115860.0,0.03791]
["bitfinex","BTCUSD",1752192903846,1.1525168,115870.0,115860.0,0.03791]
["bitfinex","BTCUSD",1752192904062,0.96264953,115870.0,115860.0,0.03791]
["bitfinex","BTCUSD",1752192904275,0.38801969,115870.0,115860.0,0.03791]
["bitfinex","BTCUSD",1752192904507,0.40527959,115870.0,115860.0,0.03791]
["bitfinex","BTCUSD",1752192904742,0.58651703,115870.0,115860.0,0.03891]
["bitfinex","BTCUSD",1752192904965,0.57788682,115870.0,115860.0,0.03891]
["bitfinex","BTCUSD",1752192905202,1.14388682,115870.0,115860.0,0.03891]
["bitfinex","BTCUSD",1752192905855,0.88445096,115870.0,115860.0,0.03891]
["bitfinex","BTCUSD",1752192906071,1.15251703,115870.0,115860.0,0.03891]
["bitfinex","BTCUSD",1752192906288,1.15351703,115870.0,115860.0,0.03891]
["bitfinex","BTCUSD",1752192906509,1.14488778,115870.0,115860.0,0.03891]
["bitfinex","BTCUSD",1752192906728,1.13823772,115870.0,115860.0,0.0337]
["bitfinex","BTCUSD",1752192907163,1.16095741,115870.0,115860.0,0.0337]
["bitfinex","BTCUSD",1752192908251,1.13823772,115870.0,115860.0,0.0337]
["bitfinex","BTCUSD",1752192909865,1.13823772,115870.0,115860.0,0.03682]
["bitfinex","BTCUSD",1752192910497,1.40810379,115870.0,115860.0,0.0171]
["bitfinex","BTCUSD",1752192911944,1.14003772,115870.0,115860.0,0.0171]
["bitfinex","BTCUSD",1752192912384,1.40810379,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1752192912626,1.4802032,115870.0,115860.0,0.0162]
["bitfinex","BTCUSD",1752192913027,1.4802032,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1752192913238,1.4820032,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1752192915864,1.7513232,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1752192916855,1.76586405,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1752192917460,2.06233012,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1752192917703,2.40233012,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1752192917912,2.47293122,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1752192918314,0.20792522,115840.0,115830.0,0.0059456]
["bitfinex","BTCUSD",1752192918565,1.20328722,115840.0,115830.0,0.0060953]
["bitfinex","BTCUSD",1752192918897,1.22098722,115840.0,115830.0,0.0060953]
["bitfinex","BTCUSD",1752192919564,1.24379637,115840.0,115830.0,0.0060953]
["bitfinex","BTCUSD",1752192920329,0.70766423,115840.0,115830.0,0.0060953]
["bitfinex","BTCUSD",1752192920537,0.68785508,115840.0,115830.0,0.0060953]
["bitfinex","BTCUSD",1752192920713,1.19558722,115840.0,115830.0,0.0060953]
["bitfinex","BTCUSD",1752192920920,1.11015729,115840.0,115830.0,0.0217953]
["bitfinex","BTCUSD",1752192921116,1.67615729,115840.0,115830.0,0.0060953]
["bitfinex","BTCUSD",1752192921553,1.74615729,115840.0,115830.0,0.0060953]
["bitfinex","BTCUSD",1752192921969,1.67615729,115840.0,115830.0,0.0060953]
["bitfinex","BTCUSD",1752192922429,1.67915729,115840.0,115830.0,0.0060953]
["bitfinex","BTCUSD",1752192922640,1.76458722,115840.0,115830.0,0.0060953]
["bitfinex","BTCUSD",1752192922973,1.13547667,115840.0,115830.0,0.0060953]
["bitfinex","BTCUSD",1752192923123,1.40155229,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192923327,1.41018421,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192923750,1.42744902,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192923971,1.48882777,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192924185,1.47156296,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192924368,1.48019533,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192924738,1.48882777,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192925601,1.48019585,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192925803,1.47156371,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192926011,1.47156334,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192926255,1.4629309,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192926664,1.47156327,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192927077,1.4629309,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192927464,1.2034972,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192927672,1.46293082,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192927874,1.42960668,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192928105,1.38549192,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192928311,0.53416186,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192928484,0.80222793,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192929136,0.39912186,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192929281,0.66718793,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192929491,0.68445199,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192930093,1.25045199,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192930920,1.33588192,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192932316,1.34451414,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192932726,1.35314643,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192933053,1.34451421,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192933470,1.33588192,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192933679,1.34451421,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192934534,0.99101821,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192934752,1.25908428,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192935464,1.26771672,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192935662,1.25908428,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192936502,1.26771665,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192936752,1.34451414,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192936950,1.35314651,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192938018,1.35314703,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192938369,1.36177962,115840.0,115830.0,0.0437553]
["bitfinex","BTCUSD",1752192938767,1.33784289,115840.0,115830.0,0.0386953]
["bitfinex","BTCUSD",1752192939027,1.33784289,115840.0,115830.0,0.0226953]
["bitfinex","BTCUSD",1752192939819,1.60590896,115840.0,115830.0,0.0226953]
["bitfinex","BTCUSD",1752192940022,1.34663472,115840.0,115830.0,0.0226953]
["bitfinex","BTCUSD",1752192941778,1.07856865,115840.0,115830.0,0.0226953]
["bitfinex","BTCUSD",1752192942036,1.34663472,115840.0,115830.0,0.0226953]
["bitfinex","BTCUSD",1752192942900,1.34843472,115840.0,115830.0,0.0060953]
["bitfinex","BTCUSD",1752192943528,1.34843472,115840.0,115830.0,0.0213953]
["bitfinex","BTCUSD",1752192945135,1.34663472,115840.0,115830.0,0.0213953]
["bitfinex","BTCUSD",1752192945997,1.33784289,115840.0,115830.0,0.0378953]
["bitfinex","BTCUSD",1752192946565,1.06977682,115840.0,115830.0,0.0378953]
["bitfinex","BTCUSD",1752192946965,1.33784289,115840.0,115830.0,0.0378953]
["bitfinex","BTCUSD",1752192947166,1.33784289,115840.0,115830.0,0.05403136]
["bitfinex","BTCUSD",1752192948203,1.60590896,115840.0,115830.0,0.03753136]
["bitfinex","BTCUSD",1752192948413,1.33784289,115840.0,115830.0,0.03753136]
["bitfinex","BTCUSD",1752192948924,1.33964289,115840.0,115830.0,0.03753136]
["bitfinex","BTCUSD",1752192949181,1.33964289,115840.0,115830.0,0.02223136]
["bitfinex","BTCUSD",1752192949448,1.33964289,115840.0,115830.0,0.03773136]
["bitfinex","BTCUSD",1752192950456,1.60770896,115840.0,115830.0,0.03773136]
["bitfinex","BTCUSD",1752192951098,1.60770896,115840.0,115830.0,0.02223136]
["bitfinex","BTCUSD",1752192951562,1.62224981,115840.0,115830.0,0.02223136]
["bitfinex","BTCUSD",1752192951763,1.63764981,115840.0,115830.0,0.02223136]
["bitfinex","BTCUSD",1752192952014,1.62224981,115840.0,115830.0,0.02223136]
["bitfinex","BTCUSD",1752192953396,1.62214429,115840.0,115830.0,0.02223136]
["bitfinex","BTCUSD",1752192955524,1.64984429,115840.0,115830.0,0.02223136]
["bitfinex","BTCUSD",1752192955940,1.71984429,115840.0,115830.0,0.02223136]
["bitfinex","BTCUSD",1752192956157,1.18371215,115840.0,115830.0,0.02223136]
["bitfinex","BTCUSD",1752192956574,1.71835318,115840.0,115830.0,0.02148484]
["bitfinex","BTCUSD",1752192957105,2.05835318,115840.0,115830.0,0.02148484]
["bitfinex","BTCUSD",1752192957601,2.04108815,115840.0,115820.0,0.0004]
["bitfinex","BTCUSD",1752192957802,0.61375652,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1752192958135,0.18136258,115790.0,115780.0,0.03519]
["bitfinex","BTCUSD",1752192958335,0.54542838,115790.0,115780.0,0.03471969]
["bitfinex","BTCUSD",1752192958655,0.57133659,115790.0,115780.0,0.03471969]
["bitfinex","BTCUSD",1752192958858,0.54542786,115790.0,115780.0,0.03780969]
["bitfinex","BTCUSD",1752192959060,0.52823641,115790.0,115780.0,0.03780969]
["bitfinex","BTCUSD",1752192959269,0.53687221,115790.0,115780.0,0.03780969]
["bitfinex","BTCUSD",1752192959475,0.54550816,115790.0,115780.0,0.03780969]
["bitfinex","BTCUSD",1752192960650,0.59132351,115790.0,115780.0,0.03780969]
["bitfinex","BTCUSD",1752192960849,0.59995997,115790.0,115780.0,0.03780969]
["bitfinex","BTCUSD",1752192961051,0.86802604,115790.0,115780.0,0.03780969]
["bitfinex","BTCUSD",1752192961426,0.59132402,115790.0,115780.0,0.03780969]
["bitfinex","BTCUSD",1752192961846,0.86137009,115790.0,115780.0,0.03259969]
["bitfinex","BTCUSD",1752192962132,0.86137009,115790.0,115780.0,0.01699969]
["bitfinex","BTCUSD",1752192962312,1.42737009,115790.0,115780.0,0.01699969]
["bitfinex","BTCUSD",1752192962534,1.42737009,115790.0,115780.0,0.00836728]
["bitfinex","BTCUSD",1752192962746,1.42737009,115790.0,115780.0,0.00049969]
["bitfinex","BTCUSD",1752192963385,1.16110402,115790.0,115780.0,0.00049969]
["bitfinex","BTCUSD",1752192963587,1.42737009,115790.0,115780.0,0.00049969]
["bitfinex","BTCUSD",1752192963746,1.11348867,115790.0,115780.0,0.00049969]
["bitfinex","BTCUSD",1752192964067,1.37291872,115790.0,115780.0,0.02090969]
["bitfinex","BTCUSD",1752192964267,1.3815546,115790.0,115780.0,0.02090969]
["bitfinex","BTCUSD",1752192964497,1.39019092,115790.0,115780.0,0.02090969]
["bitfinex","BTCUSD",1752192964698,1.12212485,115790.0,115780.0,0.02290969]
["bitfinex","BTCUSD",1752192964902,1.12212485,115790.0,115780.0,0.02090969]
["bitfinex","BTCUSD",1752192965105,1.46698483,115790.0,115780.0,0.02090969]
["bitfinex","BTCUSD",1752192965333,1.46798483,115790.0,115780.0,0.02090969]
["bitfinex","BTCUSD",1752192965547,1.46798483,115790.0,115780.0,0.03590969]
["bitfinex","BTCUSD",1752192966333,1.46798483,115790.0,115780.0,0.03069969]
["bitfinex","BTCUSD",1752192966764,1.19991876,115790.0,115780.0,0.03069969]
["bitfinex","BTCUSD",1752192966934,1.46798483,115790.0,115780.0,0.03069969]
["bitfinex","BTCUSD",1752192967343,1.46798483,115790.0,115780.0,0.03378969]
["bitfinex","BTCUSD",1752192967546,1.45934873,115790.0,115780.0,0.03378969]
["bitfinex","BTCUSD",1752192968163,1.45934873,115790.0,115780.0,0.03069969]
["bitfinex","BTCUSD",1752192969792,1.45934873,115790.0,115780.0,0.03378969]
["bitfinex","BTCUSD",1752192971259,1.19128266,115790.0,115780.0,0.03378969]
["bitfinex","BTCUSD",1752192971468,1.45934873,115790.0,115780.0,0.03378969]
["bitfinex","BTCUSD",1752192971825,1.19128266,115790.0,115780.0,0.03378969]
["bitfinex","BTCUSD",1752192972029,1.45934873,115790.0,115780.0,0.03378969]
["bitfinex","BTCUSD",1752192972227,1.19128266,115790.0,115780.0,0.03378969]
["bitfinex","BTCUSD",1752192972444,1.45934873,115790.0,115780.0,0.03378969]
["bitfinex","BTCUSD",1752192972965,1.45934873,115790.0,115780.0,0.00049969]
["bitfinex","BTCUSD",1752192973433,1.45934873,115790.0,115780.0,0.03239969]
["bitfinex","BTCUSD",1752192979363,1.19128266,115790.0,115780.0,0.03239969]
["bitfinex","BTCUSD",1752192979578,1.45934873,115790.0,115780.0,0.03239969]
["bitfinex","BTCUSD",1752192979796,1.19128266,115790.0,115780.0,0.03239969]
["bitfinex","BTCUSD",1752192980013,1.45934873,115790.0,115780.0,0.03239969]
["bitfinex","BTCUSD",1752192981983,0.18137832,115780.0,115770.0,0.0159]
["bitfinex","BTCUSD",1752192982209,0.18139413,115770.0,115760.0,0.0246756]
["bitfinex","BTCUSD",1752192982429,0.81089013,115770.0,115760.0,0.0214456]
["bitfinex","BTCUSD",1752192982863,0.54282406,115770.0,115760.0,0.0214456]
["bitfinex","BTCUSD",1752192983081,0.81089013,115770.0,115760.0,0.0214456]
["bitfinex","BTCUSD",1752192983316,1.0789562,115770.0,115760.0,0.0075456]
["bitfinex","BTCUSD",1752192983535,1.18228613,115770.0,115760.0,0.0075456]
["bitfinex","BTCUSD",1752192983757,1.18228613,115770.0,115750.0,0.0004]
["bitfinex","BTCUSD",1752192983758,0.44947573,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1752192983972,0.82744566,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1752192984183,0.84554566,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1752192984407,0.66290952,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1752192984650,0.93097559,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1752192984883,0.18142532,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1752192985094,0.81204132,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1752192985310,0.56167525,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1752192985530,0.91517125,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1752192985742,0.89927125,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1752192986233,0.89927125,115750.0,115740.0,0.00054978]
["bitfinex","BTCUSD",1752192986445,0.89747125,115750.0,115740.0,0.00054978]
["bitfinex","BTCUSD",1752192986668,0.54397525,115750.0,115740.0,0.03074978]
["bitfinex","BTCUSD",1752192986878,0.81204132,115750.0,115740.0,0.03074978]
["bitfinex","BTCUSD",1752192987308,1.37804132,115750.0,115740.0,0.01574978]
["bitfinex","BTCUSD",1752192987944,1.10997525,115750.0,115740.0,0.01574978]
["bitfinex","BTCUSD",1752192988120,1.37804132,115750.0,115740.0,0.03164978]
["bitfinex","BTCUSD",1752192988329,1.46347125,115750.0,115740.0,0.03164978]
["bitfinex","BTCUSD",1752192989324,1.19540518,115750.0,115740.0,0.03164978]
["bitfinex","BTCUSD",1752192989462,1.46347125,115750.0,115740.0,0.03164978]
["bitfinex","BTCUSD",1752192990079,1.46347125,115750.0,115740.0,0.01574978]
["bitfinex","BTCUSD",1752192990895,1.19540518,115750.0,115740.0,0.01574978]
["bitfinex","BTCUSD",1752192991234,1.46347125,115750.0,115740.0,0.01574978]
["bitfinex","BTCUSD",1752192992673,1.19540518,115750.0,115740.0,0.01574978]
["bitfinex","BTCUSD",1752192992805,1.46347125,115750.0,115740.0,0.01574978]
["bitfinex","BTCUSD",1752192994433,1.46347125,115750.0,115740.0,0.03104978]
["bitfinex","BTCUSD",1752192996195,1.46347125,115750.0,115740.0,0.01574978]
["bitfinex","BTCUSD",1752192996407,1.47201207,115750.0,115740.0,0.01574978]
["bitfinex","BTCUSD",1752192997122,1.47201207,115750.0,115740.0,0.00054978]
["bitfinex","BTCUSD",1752192997327,1.48931207,115750.0,115740.0,0.00054978]
["bitfinex","BTCUSD",1752192997729,0.181441,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1752192997942,0.63054086,115740.0,115730.0,0.00044993]
["bitfinex","BTCUSD",1752192998155,1.166673,115740.0,115730.0,0.00044993]
["bitfinex","BTCUSD",1752192998356,1.19654086,115740.0,115730.0,0.00044993]
["bitfinex","BTCUSD",1752192998821,1.732673,115740.0,115730.0,0.00044993]
["bitfinex","BTCUSD",1752192999029,0.44952275,115730.0,115720.0,0.0059456]
["bitfinex","BTCUSD",1752192999240,0.89858261,115730.0,115720.0,0.01399945]
["bitfinex","BTCUSD",1752192999427,0.91508261,115730.0,115720.0,0.01399945]
["bitfinex","BTCUSD",1752192999636,0.20564639,115700.0,115690.0,0.00392035]
["bitfinex","BTCUSD",1752192999878,1.07347,115700.0,115690.0,0.00407009]
["bitfinex","BTCUSD",1752193000072,0.20746796,115680.0,115670.0,0.0308]
["bitfinex","BTCUSD",1752193000316,0.44094185,115690.0,115680.0,0.03483]
["bitfinex","BTCUSD",1752193000528,0.80085178,115690.0,115680.0,0.03685]
["bitfinex","BTCUSD",1752193000733,0.61821564,115690.0,115680.0,0.03685]
["bitfinex","BTCUSD",1752193000944,0.88824171,115690.0,115680.0,0.03685]
["bitfinex","BTCUSD",1752193001184,0.62017564,115690.0,115680.0,0.03685]
["bitfinex","BTCUSD",1752193001384,0.88824171,115690.0,115680.0,0.03685]
["bitfinex","BTCUSD",1752193001595,0.88824171,115690.0,115680.0,0.03885]
["bitfinex","BTCUSD",1752193002006,0.62017564,115690.0,115680.0,0.0336]
["bitfinex","BTCUSD",1752193002212,0.18153526,115680.0,115670.0,4.996e-05]
["bitfinex","BTCUSD",1752193002423,0.89048726,115680.0,115670.0,0.01726996]
["bitfinex","BTCUSD",1752193002624,0.35435512,115680.0,115670.0,0.02049996]
["bitfinex","BTCUSD",1752193002824,0.35435512,115680.0,115670.0,0.00529996]
["bitfinex","BTCUSD",1752193003016,0.36299943,115680.0,115670.0,0.02079996]
["bitfinex","BTCUSD",1752193003215,0.5532495,115680.0,115670.0,0.03729996]
["bitfinex","BTCUSD",1752193003414,0.5532495,115680.0,115670.0,0.03929996]
["bitfinex","BTCUSD",1752193003824,0.82131557,115680.0,115670.0,0.03929996]
["bitfinex","BTCUSD",1752193004057,0.5532495,115680.0,115670.0,0.03929996]
["bitfinex","BTCUSD",1752193004261,0.63867943,115680.0,115670.0,0.03929996]
["bitfinex","BTCUSD",1752193004471,0.9067455,115680.0,115670.0,0.03929996]
["bitfinex","BTCUSD",1752193005247,1.4727455,115680.0,115670.0,0.03929996]
["bitfinex","BTCUSD",1752193005519,1.20467943,115680.0,115670.0,0.04129996]
["bitfinex","BTCUSD",1752193005692,1.4727455,115680.0,115670.0,0.04129996]
["bitfinex","BTCUSD",1752193006016,1.20967943,115680.0,115670.0,0.04129996]
["bitfinex","BTCUSD",1752193006176,1.21832344,115680.0,115670.0,0.04129996]
["bitfinex","BTCUSD",1752193006383,1.48638951,115680.0,115670.0,0.04129996]
["bitfinex","BTCUSD",1752193007226,1.21832344,115680.0,115670.0,0.04129996]
["bitfinex","BTCUSD",1752193007375,1.48638951,115680.0,115670.0,0.04129996]
["bitfinex","BTCUSD",1752193008351,1.21832344,115680.0,115670.0,0.04129996]
["bitfinex","BTCUSD",1752193008485,1.47774543,115680.0,115670.0,0.04129996]
["bitfinex","BTCUSD",1752193008709,1.47970543,115680.0,115670.0,0.04129996]
["bitfinex","BTCUSD",1752193011166,1.7477715,115680.0,115670.0,0.00404996]
["bitfinex","BTCUSD",1752193011369,1.7737115,115680.0,115670.0,0.00404996]
["bitfinex","BTCUSD",1752193011789,0.1815508,115670.0,115660.0,0.0198711]
["bitfinex","BTCUSD",1752193012035,0.90159673,115670.0,115660.0,0.0036711]
["bitfinex","BTCUSD",1752193012475,0.90159673,115670.0,115650.0,0.0004]
["bitfinex","BTCUSD",1752193012476,0.1815665,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1752193012712,0.8161025,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1752193013359,1.3821025,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1752193013587,1.48570243,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1752193014066,0.00864737,115640.0,115630.0,0.03487]
["bitfinex","BTCUSD",1752193014291,0.8229412,115640.0,115630.0,0.03703]
["bitfinex","BTCUSD",1752193015573,0.8229412,115640.0,115630.0,0.03903]
["bitfinex","BTCUSD",1752193015780,0.90837113,115640.0,115630.0,0.03903]
["bitfinex","BTCUSD",1752193016195,1.4830182,115640.0,115630.0,0.03903]
["bitfinex","BTCUSD",1752193016397,1.49166572,115640.0,115630.0,0.03903]
["bitfinex","BTCUSD",1752193016602,1.4830182,115640.0,115630.0,0.03903]
["bitfinex","BTCUSD",1752193016802,1.12952168,115640.0,115630.0,0.03903]
["bitfinex","BTCUSD",1752193017064,1.39758767,115640.0,115630.0,0.03903]
["bitfinex","BTCUSD",1752193017300,1.38894045,115640.0,115630.0,0.03903]
["bitfinex","BTCUSD",1752193017524,1.38029353,115640.0,115630.0,0.03903]
["bitfinex","BTCUSD",1752193017742,1.38794075,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193017924,1.13777978,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193018167,1.12752183,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193018383,1.3955879,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193018612,1.4583146,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193019035,1.46696212,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193019280,1.40423505,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193019710,1.4128825,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193020151,1.4118825,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193020376,1.4032355,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193020620,1.13516943,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193020829,1.23330514,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193021044,1.50333121,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193021476,1.30526476,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193021683,1.20922731,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193021834,1.49458745,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193022247,1.52952146,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193022443,1.52087409,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193022646,1.53716891,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193022991,1.61395132,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193023197,1.51987409,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193023363,1.26910261,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193023562,1.52852131,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193024736,1.26045524,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193024949,1.61395124,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1752193025396,1.59761777,115640.0,115630.0,0.0044]
["bitfinex","BTCUSD",1752193025619,1.59761777,115640.0,115620.0,0.00939355]
["bitfinex","BTCUSD",1752193025620,0.18161361,115630.0,115620.0,0.00939355]
["bitfinex","BTCUSD",1752193025828,1.15611772,115630.0,115620.0,0.00989308]
["bitfinex","BTCUSD",1752193026034,0.97348158,115630.0,115620.0,0.00989308]
["bitfinex","BTCUSD",1752193026250,1.53948158,115630.0,115620.0,0.00989308]
["bitfinex","BTCUSD",1752193026488,1.27626356,115630.0,115620.0,0.00989308]
["bitfinex","BTCUSD",1752193026710,1.12181114,115630.0,115620.0,0.04752308]
["bitfinex","BTCUSD",1752193026933,0.93154993,115630.0,115620.0,0.04752308]
["bitfinex","BTCUSD",1752193027150,0.84612,115630.0,115620.0,0.31558915]
["bitfinex","BTCUSD",1752193027385,0.28012,115630.0,115620.0,0.38952308]
["bitfinex","BTCUSD",1752193027839,0.28112,115630.0,115620.0,0.65758915]
["bitfinex","BTCUSD",1752193028764,0.28112,115630.0,115620.0,0.65258915]
["bitfinex","BTCUSD",1752193028990,0.28112,115630.0,115620.0,0.38452308]
["bitfinex","BTCUSD",1752193036987,0.001,115630.0,115620.0,1.08893587]
["bitfinex","BTCUSD",1752193037198,0.1,115640.0,115630.0,0.3721]
["bitfinex","BTCUSD",1752193037409,0.1,115640.0,115630.0,0.91516168]
["bitfinex","BTCUSD",1752193037619,0.1,115640.0,115630.0,0.94110566]
["bitfinex","BTCUSD",1752193038018,0.08649,115640.0,115630.0,0.94110566]
["bitfinex","BTCUSD",1752193038278,0.07784555,115640.0,115630.0,1.03518334]
["bitfinex","BTCUSD",1752193038481,0.07984555,115640.0,115630.0,1.03518334]
["bitfinex","BTCUSD",1752193038680,0.0712011,115640.0,115630.0,1.03518334]
["bitfinex","BTCUSD",1752193038887,0.0712011,115640.0,115630.0,1.06112034]
["bitfinex","BTCUSD",1752193039100,0.06463672,115640.0,115630.0,1.06112034]
["bitfinex","BTCUSD",1752193039318,0.00108007,115640.0,115630.0,1.06112034]
["bitfinex","BTCUSD",1752193039529,0.06902204,115670.0,115660.0,0.3722]
["bitfinex","BTCUSD",1752193039733,0.06902204,115670.0,115660.0,0.37724]
["bitfinex","BTCUSD",1752193041163,0.06902204,115670.0,115660.0,0.37924]
["bitfinex","BTCUSD",1752193041590,0.06902204,115670.0,115660.0,0.38024]
["bitfinex","BTCUSD",1752193042960,0.06902204,115670.0,115660.0,0.38888603]
["bitfinex","BTCUSD",1752193043160,0.06902204,115670.0,115660.0,0.73066534]
["bitfinex","BTCUSD",1752193043562,0.06902204,115670.0,115660.0,0.38024]
["bitfinex","BTCUSD",1752193046284,0.06902204,115670.0,115660.0,0.18016]
["bitfinex","BTCUSD",1752193049074,0.0776668,115670.0,115660.0,0.04024]
["bitfinex","BTCUSD",1752193049334,0.16309665,115670.0,115660.0,0.04024]
["bitfinex","BTCUSD",1752193049538,0.22445197,115670.0,115660.0,0.04024]
["bitfinex","BTCUSD",1752193049957,0.23309665,115670.0,115660.0,0.04024]
["bitfinex","BTCUSD",1752193050162,0.15542993,115670.0,115660.0,0.04024]
["bitfinex","BTCUSD",1752193052771,0.15542993,115670.0,115660.0,0.51984]
["bitfinex","BTCUSD",1752193052772,0.05649,115670.0,115660.0,0.51984]
["bitfinex","BTCUSD",1752193053012,0.566,115680.0,115660.0,0.48764]
["bitfinex","BTCUSD",1752193053189,0.566,115680.0,115670.0,0.0308]
["bitfinex","BTCUSD",1752193053190,0.66022298,115680.0,115670.0,0.0308]
["bitfinex","BTCUSD",1752193053456,0.65157905,115680.0,115670.0,0.03602]
["bitfinex","BTCUSD",1752193053631,0.65355905,115680.0,115670.0,0.03602]
["bitfinex","BTCUSD",1752193054444,0.66220298,115680.0,115670.0,0.03602]
["bitfinex","BTCUSD",1752193054649,0.65355905,115680.0,115670.0,0.03602]
["bitfinex","BTCUSD",1752193055923,0.65455905,115680.0,115670.0,0.03602]
["bitfinex","BTCUSD",1752193056118,0.65455905,115680.0,115670.0,0.04451661]
["bitfinex","BTCUSD",1752193056657,0.65257905,115680.0,115670.0,0.04451661]
["bitfinex","BTCUSD",1752193056862,0.56714912,115680.0,115670.0,0.85433984]
["bitfinex","BTCUSD",1752193057072,0.56714912,115680.0,115670.0,0.38451661]
["bitfinex","BTCUSD",1752193057272,0.00114912,115680.0,115670.0,0.70566748]
["bitfinex","BTCUSD",1752193057472,0.00114912,115680.0,115670.0,0.80158319]
["bitfinex","BTCUSD",1752193057676,0.00214912,115680.0,115670.0,0.79293791]
["bitfinex","BTCUSD",1752193057882,0.00214912,115680.0,115670.0,0.18515661]
["bitfinex","BTCUSD",1752193058085,0.00214912,115680.0,115670.0,0.45397791]
["bitfinex","BTCUSD",1752193058288,0.00214912,115680.0,115670.0,0.65281845]
["bitfinex","BTCUSD",1752193058490,0.00214912,115680.0,115670.0,0.75278923]
["bitfinex","BTCUSD",1752193060890,0.00214912,115680.0,115670.0,0.83398234]
["bitfinex","BTCUSD",1752193061092,0.00214912,115680.0,115670.0,0.85991234]
["bitfinex","BTCUSD",1752193062167,0.06902204,115710.0,115700.0,0.0164]
["bitfinex","BTCUSD",1752193062367,0.0882855,115710.0,115700.0,0.03252354]
["bitfinex","BTCUSD",1752193062568,0.07964366,115710.0,115700.0,0.01612354]
["bitfinex","BTCUSD",1752193062734,0.16507359,115710.0,115700.0,0.01612354]
["bitfinex","BTCUSD",1752193063160,0.17371543,115710.0,115700.0,0.01612354]
["bitfinex","BTCUSD",1752193063360,0.17771543,115710.0,115700.0,0.01612354]
["bitfinex","BTCUSD",1752193063555,0.18371543,115710.0,115700.0,0.01612354]
["bitfinex","BTCUSD",1752193063773,0.17507359,115710.0,115700.0,0.01612354]
["bitfinex","BTCUSD",1752193063950,0.16643197,115710.0,115700.0,0.04662354]
["bitfinex","BTCUSD",1752193064433,0.29430359,115710.0,115700.0,0.01612354]
["bitfinex","BTCUSD",1752193064632,0.23479994,115710.0,115700.0,0.01612354]
["bitfinex","BTCUSD",1752193065035,0.22615825,115710.0,115700.0,0.01612354]
["bitfinex","BTCUSD",1752193065212,1.08824009,115710.0,115700.0,0.01612354]
["bitfinex","BTCUSD",1752193065415,1.4382545,115710.0,115700.0,0.01612354]
["bitfinex","BTCUSD",1752193065831,1.52368443,115710.0,115700.0,0.01612354]
["bitfinex","BTCUSD",1752193066382,0.02593024,115690.0,115680.0,0.34]
["bitfinex","BTCUSD",1752193066587,0.39430009,115690.0,115680.0,0.3561362]
["bitfinex","BTCUSD",1752193066990,0.38565653,115690.0,115680.0,0.3561362]
["bitfinex","BTCUSD",1752193067400,0.38665653,115690.0,115680.0,0.3561362]
["bitfinex","BTCUSD",1752193067795,0.57681951,115690.0,115680.0,0.0161362]
["bitfinex","BTCUSD",1752193068140,1.09869929,115690.0,115680.0,0.0161362]
["bitfinex","BTCUSD",1752193069229,1.69151805,115690.0,115680.0,0.00749479]
["bitfinex","BTCUSD",1752193069440,1.68851805,115690.0,115680.0,0.00749479]
["bitfinex","BTCUSD",1752193069651,0.01729123,115660.0,115650.0,0.00148635]
["bitfinex","BTCUSD",1752193069850,0.01729123,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193069851,0.58927766,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193070227,0.60457766,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193070434,0.56015216,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193070636,0.56879819,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193070839,0.58409819,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193071044,0.92546687,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193071241,1.50646687,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193071429,1.5918968,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193071832,1.62716774,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193072053,1.61843286,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193073025,1.17863452,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193073226,1.15509846,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193073450,1.14645258,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193073669,1.51256699,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193074264,1.51256699,115660.0,115650.0,0.00263547]
["bitfinex","BTCUSD",1752193074541,1.59799692,115660.0,115650.0,0.00263547]
["bitfinex","BTCUSD",1752193075371,1.61409692,115660.0,115650.0,0.00263547]
["bitfinex","BTCUSD",1752193075583,1.61409692,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193075805,1.61709692,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193076213,1.64343861,115660.0,115650.0,0.00163547]
["bitfinex","BTCUSD",1752193077896,0.00864887,115620.0,115610.0,0.0055098]
["bitfinex","BTCUSD",1752193078118,0.00864887,115620.0,115610.0,0.00600933]
["bitfinex","BTCUSD",1752193078119,0.9203251,115620.0,115610.0,0.00600933]
["bitfinex","BTCUSD",1752193078340,0.9381251,115620.0,115610.0,0.00600933]
["bitfinex","BTCUSD",1752193078958,0.61406469,115620.0,115610.0,0.00600933]
["bitfinex","BTCUSD",1752193079147,0.9479791,115620.0,115610.0,0.00900933]
["bitfinex","BTCUSD",1752193079380,1.5139791,115620.0,115610.0,0.01100933]
["bitfinex","BTCUSD",1752193079653,1.5304791,115620.0,115610.0,0.00800933]
["bitfinex","BTCUSD",1752193079874,1.5304791,115620.0,115610.0,0.00900933]
["bitfinex","BTCUSD",1752193080271,1.5462791,115620.0,115610.0,0.00900933]
["bitfinex","BTCUSD",1752193080479,1.5462791,115620.0,115610.0,0.00800933]
["bitfinex","BTCUSD",1752193081233,0.00864992,115600.0,115590.0,0.00036]
["bitfinex","BTCUSD",1752193081449,0.36794703,115600.0,115590.0,0.00543]
["bitfinex","BTCUSD",1752193081644,0.3765971,115600.0,115590.0,0.00543]
["bitfinex","BTCUSD",1752193081859,0.35929719,115600.0,115590.0,0.02193]
["bitfinex","BTCUSD",1752193082093,0.36794718,115600.0,115590.0,0.02193]
["bitfinex","BTCUSD",1752193082432,0.42550249,115600.0,115590.0,0.02793]
["bitfinex","BTCUSD",1752193082621,0.42750249,115600.0,115590.0,0.03293]
["bitfinex","BTCUSD",1752193082853,0.42750249,115600.0,115590.0,0.02693]
["bitfinex","BTCUSD",1752193083073,0.38167732,115600.0,115590.0,0.03093]
["bitfinex","BTCUSD",1752193083229,1.12933806,115600.0,115590.0,0.00936]
["bitfinex","BTCUSD",1752193083430,1.46105234,115600.0,115590.0,0.00436]
["bitfinex","BTCUSD",1752193083851,1.46105234,115600.0,115590.0,0.00736]
["bitfinex","BTCUSD",1752193083852,1.46275234,115600.0,115590.0,0.00736]
["bitfinex","BTCUSD",1752193084031,1.54818227,115600.0,115590.0,0.00736]
["bitfinex","BTCUSD",1752193084210,1.56368227,115600.0,115590.0,0.00736]
["bitfinex","BTCUSD",1752193084406,1.56368227,115600.0,115580.0,0.02]
["bitfinex","BTCUSD",1752193084407,0.18167645,115590.0,115580.0,0.02]
["bitfinex","BTCUSD",1752193084622,0.63671079,115590.0,115580.0,0.02]
["bitfinex","BTCUSD",1752193085586,0.64872955,115590.0,115580.0,0.025]
["bitfinex","BTCUSD",1752193085836,0.80666276,115590.0,115580.0,0.01635166]
["bitfinex","BTCUSD",1752193086037,0.8152718,115590.0,115580.0,0.01635166]
["bitfinex","BTCUSD",1752193086207,1.40809056,115590.0,115580.0,0.00770185]
["bitfinex","BTCUSD",1752193086556,0.18169217,115580.0,115570.0,0.0058698]
["bitfinex","BTCUSD",1752193086781,0.36328382,115580.0,115570.0,0.0058698]
["bitfinex","BTCUSD",1752193087007,0.51333553,115580.0,115570.0,0.0058698]
["bitfinex","BTCUSD",1752193087514,0.85540838,115580.0,115570.0,0.0058698]
["bitfinex","BTCUSD",1752193087722,0.76826845,115580.0,115570.0,0.0058698]
["bitfinex","BTCUSD",1752193087928,0.76876736,115580.0,115570.0,0.0058698]
["bitfinex","BTCUSD",1752193088147,0.76111557,115580.0,115570.0,0.0058698]
["bitfinex","BTCUSD",1752193088361,0.78807857,115580.0,115570.0,0.0058698]
["bitfinex","BTCUSD",1752193088583,0.43806416,115580.0,115570.0,0.0058698]
["bitfinex","BTCUSD",1752193088805,0.53214588,115580.0,115570.0,0.0058698]
["bitfinex","BTCUSD",1752193089019,0.88216029,115580.0,115570.0,0.0058698]
["bitfinex","BTCUSD",1752193089239,1.44816029,115580.0,115570.0,0.0058698]
["bitfinex","BTCUSD",1752193089770,1.45187029,115580.0,115570.0,0.0068698]
["bitfinex","BTCUSD",1752193090234,1.10185588,115580.0,115570.0,0.0068698]
["bitfinex","BTCUSD",1752193090763,0.2128079,115570.0,115560.0,0.1]
["bitfinex","BTCUSD",1752193090985,0.18172362,115560.0,115550.0,0.00408035]
["bitfinex","BTCUSD",1752193091207,0.54890803,115560.0,115550.0,0.00408035]
["bitfinex","BTCUSD",1752193091434,0.54890803,115560.0,115540.0,0.0055098]
["bitfinex","BTCUSD",1752193091435,0.18173935,115550.0,115540.0,0.0055098]
["bitfinex","BTCUSD",1752193091661,0.67942376,115550.0,115540.0,0.0055098]
["bitfinex","BTCUSD",1752193091869,0.33112935,115550.0,115540.0,0.0055098]
["bitfinex","BTCUSD",1752193092296,1.24614376,115550.0,115540.0,0.0055098]
["bitfinex","BTCUSD",1752193092506,0.90306338,115550.0,115540.0,0.0055098]
["bitfinex","BTCUSD",1752193092714,1.42393765,115550.0,115540.0,0.0055098]
["bitfinex","BTCUSD",1752193092924,1.07664324,115550.0,115540.0,0.0065098]
["bitfinex","BTCUSD",1752193093139,1.42665765,115550.0,115540.0,0.0065098]
["bitfinex","BTCUSD",1752193093365,2.14927206,115550.0,115540.0,0.0065098]
["bitfinex","BTCUSD",1752193093606,0.53795508,115540.0,115530.0,0.0502]
["bitfinex","BTCUSD",1752193093828,0.98906942,115540.0,115530.0,0.0502]
["bitfinex","BTCUSD",1752193094036,0.69077501,115540.0,115530.0,0.04154942]
["bitfinex","BTCUSD",1752193094246,1.7567602,115540.0,115530.0,0.04154942]
["bitfinex","BTCUSD",1752193094453,1.69221935,115540.0,115530.0,0.03289884]
["bitfinex","BTCUSD",1752193094696,1.39220494,115540.0,115530.0,0.03289884]
["bitfinex","BTCUSD",1752193094990,1.39270355,115540.0,115530.0,0.03289884]
["bitfinex","BTCUSD",1752193095216,0.18188101,115460.0,115450.0,0.00036]
["bitfinex","BTCUSD",1752193095426,0.31942552,115460.0,115450.0,0.03518]
["bitfinex","BTCUSD",1752193095635,0.31766055,115460.0,115450.0,0.03518]
["bitfinex","BTCUSD",1752193095849,0.309,115460.0,115450.0,0.03518]
["bitfinex","BTCUSD",1752193096272,0.49954127,115460.0,115440.0,0.1000799]
["bitfinex","BTCUSD",1752193096498,0.309,115460.0,115450.0,0.0159]
["bitfinex","BTCUSD",1752193096705,0.39792792,115460.0,115450.0,0.3724]
["bitfinex","BTCUSD",1752193096914,0.39792792,115460.0,115450.0,0.38119009]
["bitfinex","BTCUSD",1752193097124,0.31349799,115460.0,115450.0,0.348]
["bitfinex","BTCUSD",1752193097334,0.00149799,115460.0,115450.0,0.381]
["bitfinex","BTCUSD",1752193097542,0.16233799,115460.0,115450.0,0.39554085]
["bitfinex","BTCUSD",1752193097751,0.00149799,115460.0,115450.0,0.40423146]
["bitfinex","BTCUSD",1752193097956,0.00149799,115460.0,115450.0,0.38969061]
["bitfinex","BTCUSD",1752193098164,0.08792792,115460.0,115450.0,0.351]
["bitfinex","BTCUSD",1752193098369,0.00249799,115460.0,115450.0,0.38592]
["bitfinex","BTCUSD",1752193099203,0.65687792,115460.0,115450.0,0.011]
["bitfinex","BTCUSD",1752193099416,0.97848792,115460.0,115450.0,0.04592]
["bitfinex","BTCUSD",1752193099627,0.97848792,115460.0,115450.0,0.39593441]
["bitfinex","BTCUSD",1752193099852,0.56849799,115460.0,115450.0,1.30837064]
["bitfinex","BTCUSD",1752193100062,0.01731338,115510.0,115450.0,1.30837064]
["bitfinex","BTCUSD",1752193100063,0.0086574,115500.0,115480.0,0.0318]
["bitfinex","BTCUSD",1752193100270,0.65142993,115500.0,115490.0,0.38483441]
["bitfinex","BTCUSD",1752193100485,0.566,115500.0,115490.0,0.04936085]
["bitfinex","BTCUSD",1752193100698,0.566,115500.0,115490.0,0.01862]
["bitfinex","BTCUSD",1752193100901,0.65142993,115500.0,115490.0,0.01862]
["bitfinex","BTCUSD",1752193101112,0.65142993,115500.0,115490.0,0.09321629]
["bitfinex","BTCUSD",1752193101113,0.566,115500.0,115490.0,0.09321629]
["bitfinex","BTCUSD",1752193101322,0.97697393,115520.0,115500.0,0.0153]
["bitfinex","BTCUSD",1752193101523,0.08542993,115510.0,115500.0,0.0153]
["bitfinex","BTCUSD",1752193101727,0.08542993,115510.0,115500.0,0.01836]
["bitfinex","BTCUSD",1752193102135,0.09408658,115510.0,115500.0,0.01836]
["bitfinex","BTCUSD",1752193102308,0.72325739,115510.0,115500.0,0.0153]
["bitfinex","BTCUSD",1752193102512,0.72325739,115510.0,115490.0,0.03305072]
["bitfinex","BTCUSD",1752193102770,0.71460066,115510.0,115490.0,0.03305072]
["bitfinex","BTCUSD",1752193102970,0.87916066,115510.0,115490.0,0.03305072]
["bitfinex","BTCUSD",1752193103378,0.82464658,115510.0,115490.0,0.03305072]
["bitfinex","BTCUSD",1752193103551,0.82364658,115510.0,115490.0,0.03305072]
["bitfinex","BTCUSD",1752193103757,0.002,115500.0,115490.0,0.03305072]
["bitfinex","BTCUSD",1752193104169,0.63702204,115500.0,115490.0,0.03305072]
["bitfinex","BTCUSD",1752193104375,0.568,115500.0,115490.0,0.03405072]
["bitfinex","BTCUSD",1752193104577,0.566,115500.0,115490.0,0.04965072]
["bitfinex","BTCUSD",1752193104966,0.567,115500.0,115490.0,0.05065072]
["bitfinex","BTCUSD",1752193105168,0.001,115500.0,115490.0,0.05065072]
["bitfinex","BTCUSD",1752193106189,0.001,115500.0,115490.0,0.0528154]
["bitfinex","BTCUSD",1752193106429,0.001,115500.0,115490.0,0.05065072]
["bitfinex","BTCUSD",1752193106872,0.00965733,115500.0,115490.0,0.05065072]
["bitfinex","BTCUSD",1752193107077,0.44001473,115500.0,115490.0,0.00410987]
["bitfinex","BTCUSD",1752193107277,1.35602966,115500.0,115490.0,0.00104987]
["bitfinex","BTCUSD",1752193107485,1.00601525,115500.0,115490.0,0.00104987]
["bitfinex","BTCUSD",1752193107710,1.35046211,115500.0,115490.0,0.00104987]
["bitfinex","BTCUSD",1752193108325,1.0165477,115500.0,115490.0,0.00104987]
["bitfinex","BTCUSD",1752193108536,1.0336477,115500.0,115490.0,0.00104987]
["bitfinex","BTCUSD",1752193108744,1.38366211,115500.0,115490.0,0.00104987]
["bitfinex","BTCUSD",1752193109179,1.38166211,115500.0,115490.0,0.00104987]
["bitfinex","BTCUSD",1752193109395,1.38466211,115500.0,115490.0,0.00104987]
["bitfinex","BTCUSD",1752193109614,1.38366211,115500.0,115490.0,4.987e-05]
["bitfinex","BTCUSD",1752193110099,1.0366477,115500.0,115490.0,0.00104987]
["bitfinex","BTCUSD",1752193110319,1.0366477,115500.0,115450.0,0.38160208]
["bitfinex","BTCUSD",1752193110320,0.17322016,115460.0,115450.0,0.38160208]
["bitfinex","BTCUSD",1752193110537,0.60845127,115460.0,115450.0,0.01826]
["bitfinex","BTCUSD",1752193110761,0.17323516,115450.0,115440.0,0.1031399]
["bitfinex","BTCUSD",1752193110970,0.15917138,115450.0,115440.0,0.1031399]
["bitfinex","BTCUSD",1752193111187,0.15917138,115450.0,115440.0,0.11179954]
["bitfinex","BTCUSD",1752193111403,0.16783253,115450.0,115440.0,0.11179954]
["bitfinex","BTCUSD",1752193111618,0.1543207,115450.0,115440.0,0.46093585]
["bitfinex","BTCUSD",1752193111827,0.1543207,115450.0,115440.0,0.45768075]
["bitfinex","BTCUSD",1752193112033,0.23975063,115450.0,115440.0,0.1031399]
["bitfinex","BTCUSD",1752193112243,0.82307324,115450.0,115440.0,0.1000799]
["bitfinex","BTCUSD",1752193112459,0.88624397,115450.0,115440.0,0.1010799]
["bitfinex","BTCUSD",1752193112675,1.23625875,115450.0,115440.0,0.1010799]
["bitfinex","BTCUSD",1752193112884,0.80575063,115450.0,115440.0,0.1010799]
["bitfinex","BTCUSD",1752193113091,0.80675063,115450.0,115440.0,0.1050799]
["bitfinex","BTCUSD",1752193113302,0.81541186,115450.0,115440.0,0.1050799]
["bitfinex","BTCUSD",1752193113525,0.82407331,115450.0,115440.0,0.1050799]
["bitfinex","BTCUSD",1752193113729,0.82407316,115450.0,115440.0,0.1050799]
["bitfinex","BTCUSD",1752193114000,0.81541186,115450.0,115440.0,0.1050799]
["bitfinex","BTCUSD",1752193114172,0.82407301,115450.0,115440.0,0.1050799]
["bitfinex","BTCUSD",1752193114410,0.92682607,115450.0,115440.0,0.1050799]
["bitfinex","BTCUSD",1752193114582,0.84139606,115450.0,115440.0,0.1050799]
["bitfinex","BTCUSD",1752193114818,0.84139614,115450.0,115440.0,0.1050799]
["bitfinex","BTCUSD",1752193115018,0.84139599,115450.0,115440.0,0.1050799]
["bitfinex","BTCUSD",1752193115234,0.83273529,115450.0,115440.0,0.1050799]
["bitfinex","BTCUSD",1752193115850,1.17717832,115450.0,115440.0,0.1050799]
["bitfinex","BTCUSD",1752193116053,1.26260825,115450.0,115440.0,0.1050799]
["bitfinex","BTCUSD",1752193117176,1.27810825,115450.0,115440.0,0.1050799]
["bitfinex","BTCUSD",1752193117613,1.29410825,115450.0,115440.0,0.1050799]
["bitfinex","BTCUSD",1752193118909,1.66961142,115450.0,115440.0,0.09242005]
["bitfinex","BTCUSD",1752193119119,1.66961142,115450.0,115440.0,0.0837602]
["bitfinex","BTCUSD",1752193119326,0.52191252,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1752193119523,0.18193966,115430.0,115410.0,0.00388035]
["bitfinex","BTCUSD",1752193119771,0.08542993,115420.0,115410.0,0.03608035]
["bitfinex","BTCUSD",1752193119955,0.16788,115440.0,115430.0,0.0166]
["bitfinex","BTCUSD",1752193120185,0.56614932,115450.0,115440.0,0.0322]
["bitfinex","BTCUSD",1752193120411,0.56614932,115450.0,115440.0,0.04980085]
["bitfinex","BTCUSD",1752193122069,0.73398932,115450.0,115440.0,0.04980085]
["bitfinex","BTCUSD",1752193122268,0.78208836,115450.0,115440.0,0.04980085]
["bitfinex","BTCUSD",1752193122387,0.78608836,115450.0,115440.0,0.04980085]
["bitfinex","BTCUSD",1752193122590,0.78808836,115450.0,115440.0,0.04980085]
["bitfinex","BTCUSD",1752193122792,1.0554146,115450.0,115440.0,0.01966]
["bitfinex","BTCUSD",1752193122993,0.87351829,115450.0,115440.0,0.01966]
["bitfinex","BTCUSD",1752193123295,0.88217937,115450.0,115440.0,0.01966]
["bitfinex","BTCUSD",1752193123708,1.05541453,115450.0,115440.0,0.01966]
["bitfinex","BTCUSD",1752193123915,0.87351829,115450.0,115440.0,0.01966]
["bitfinex","BTCUSD",1752193124239,0.82541925,115450.0,115440.0,0.01966]
["bitfinex","BTCUSD",1752193125290,0.82541925,115450.0,115440.0,0.03606]
["bitfinex","BTCUSD",1752193126182,0.83408033,115450.0,115440.0,0.03606]
["bitfinex","BTCUSD",1752193126398,0.83408033,115450.0,115440.0,0.01966]
["bitfinex","BTCUSD",1752193126600,0.83408033,115450.0,115440.0,0.01922]
["bitfinex","BTCUSD",1752193126806,0.82541925,115450.0,115440.0,0.01922]
["bitfinex","BTCUSD",1752193127404,0.91951026,115450.0,115440.0,0.01922]
["bitfinex","BTCUSD",1752193127632,0.82541925,115450.0,115440.0,0.01922]
["bitfinex","BTCUSD",1752193127837,0.82541925,115450.0,115440.0,0.03472]
["bitfinex","BTCUSD",1752193128039,0.84274163,115450.0,115440.0,0.03472]
["bitfinex","BTCUSD",1752193128240,0.83408033,115450.0,115440.0,0.03472]
["bitfinex","BTCUSD",1752193128664,0.73998932,115450.0,115440.0,0.04926085]
["bitfinex","BTCUSD",1752193128785,0.74865047,115450.0,115440.0,0.04926085]
["bitfinex","BTCUSD",1752193128989,0.73998932,115450.0,115440.0,0.04926085]
["bitfinex","BTCUSD",1752193129215,0.7486504,115450.0,115440.0,0.05127085]
["bitfinex","BTCUSD",1752193129427,0.7466504,115450.0,115440.0,0.05127085]
["bitfinex","BTCUSD",1752193129631,0.73798932,115450.0,115440.0,0.05127085]
["bitfinex","BTCUSD",1752193130592,0.82341925,115450.0,115440.0,0.05127085]
["bitfinex","BTCUSD",1752193130968,0.8324404,115450.0,115440.0,0.05127085]
["bitfinex","BTCUSD",1752193131202,0.83244033,115450.0,115440.0,0.05127085]
["bitfinex","BTCUSD",1752193131655,0.83144033,115450.0,115440.0,0.05127085]
["bitfinex","BTCUSD",1752193132038,0.82277925,115450.0,115440.0,0.05127085]
["bitfinex","BTCUSD",1752193132190,0.83144033,115450.0,115440.0,0.03577085]
["bitfinex","BTCUSD",1752193132392,0.82277925,115450.0,115440.0,0.03577085]
["bitfinex","BTCUSD",1752193132734,0.84010163,115450.0,115440.0,0.03577085]
["bitfinex","BTCUSD",1752193132984,0.82277925,115450.0,115440.0,0.03577085]
["bitfinex","BTCUSD",1752193133179,0.8314404,115450.0,115440.0,0.03577085]
["bitfinex","BTCUSD",1752193133390,0.73634932,115450.0,115440.0,0.05097085]
["bitfinex","BTCUSD",1752193133592,0.72281157,115450.0,115440.0,0.05097085]
["bitfinex","BTCUSD",1752193133953,0.72213157,115450.0,115440.0,0.05097085]
["bitfinex","BTCUSD",1752193135257,0.73752,115450.0,115440.0,0.05097085]
["bitfinex","BTCUSD",1752193137258,0.74618108,115450.0,115440.0,0.05097085]
["bitfinex","BTCUSD",1752193137471,0.73752,115450.0,115440.0,0.05097085]
["bitfinex","BTCUSD",1752193137895,0.74618115,115450.0,115440.0,0.05097085]
["bitfinex","BTCUSD",1752193138107,0.83161108,115450.0,115440.0,0.05097085]
["bitfinex","BTCUSD",1752193138317,0.85664907,115450.0,115440.0,0.03577085]
["bitfinex","BTCUSD",1752193138519,0.7366,115450.0,115440.0,0.03577085]
["bitfinex","BTCUSD",1752193138727,0.7366,115450.0,115440.0,0.03633]
["bitfinex","BTCUSD",1752193139113,0.74526115,115450.0,115440.0,0.03633]
["bitfinex","BTCUSD",1752193139285,0.75392253,115450.0,115440.0,0.03633]
["bitfinex","BTCUSD",1752193139619,0.75392245,115450.0,115440.0,0.03633]
["bitfinex","BTCUSD",1752193139925,0.74526115,115450.0,115440.0,0.03633]
["bitfinex","BTCUSD",1752193140115,0.7366,115450.0,115440.0,0.03633]
["bitfinex","BTCUSD",1752193140377,0.74526123,115450.0,115440.0,0.02123]
["bitfinex","BTCUSD",1752193140575,0.7366,115450.0,115440.0,0.02123]
["bitfinex","BTCUSD",1752193140756,0.95044613,115450.0,115440.0,0.02123]
["bitfinex","BTCUSD",1752193140902,0.20789928,115440.0,115430.0,0.0318]
["bitfinex","BTCUSD",1752193141104,0.19923678,115440.0,115430.0,0.00201]
["bitfinex","BTCUSD",1752193141381,0.27801481,115440.0,115430.0,0.00201]
["bitfinex","BTCUSD",1752193141560,0.42682329,115440.0,115410.0,0.03890035]
["bitfinex","BTCUSD",1752193141745,0.42682329,115440.0,115420.0,0.00322]
["bitfinex","BTCUSD",1752193141746,0.61332356,115430.0,115420.0,0.00322]
["bitfinex","BTCUSD",1752193141936,0.61332356,115430.0,115420.0,0.00523]
["bitfinex","BTCUSD",1752193142138,1.18999666,115430.0,115420.0,0.00523]
["bitfinex","BTCUSD",1752193142339,1.27542771,115430.0,115420.0,0.00201]
["bitfinex","BTCUSD",1752193142541,0.19060797,115420.0,115410.0,0.00388035]
["bitfinex","BTCUSD",1752193142753,0.29537493,115420.0,115410.0,0.00388035]
["bitfinex","BTCUSD",1752193142955,0.27804775,115420.0,115410.0,0.00388035]
["bitfinex","BTCUSD",1752193143156,0.63126216,115420.0,115410.0,0.00388035]
["bitfinex","BTCUSD",1752193143362,0.32659157,115420.0,115410.0,0.00388035]
["bitfinex","BTCUSD",1752193143744,0.33525557,115420.0,115410.0,0.00388035]
["bitfinex","BTCUSD",1752193144171,0.85271175,115420.0,115410.0,0.00388035]
["bitfinex","BTCUSD",1752193144586,0.83538412,115420.0,115410.0,0.00388035]
["bitfinex","BTCUSD",1752193144971,0.8440479,115420.0,115410.0,0.00388035]
["bitfinex","BTCUSD",1752193145173,0.5905353,115430.0,115410.0,0.00911035]
["bitfinex","BTCUSD",1752193145174,0.34596575,115430.0,115410.0,0.00911035]
["bitfinex","BTCUSD",1752193145380,0.43139546,115430.0,115410.0,0.03931035]
["bitfinex","BTCUSD",1752193145626,0.00866333,115420.0,115410.0,0.03931035]
["bitfinex","BTCUSD",1752193146042,0.01932681,115420.0,115410.0,0.03931035]
["bitfinex","BTCUSD",1752193146242,0.8440476,115420.0,115410.0,0.00589035]
["bitfinex","BTCUSD",1752193146451,0.8440476,115420.0,115410.0,0.00488035]
["bitfinex","BTCUSD",1752193146652,0.8527116,115420.0,115410.0,0.00488035]
["bitfinex","BTCUSD",1752193146880,0.86543844,115420.0,115410.0,0.00488035]
["bitfinex","BTCUSD",1752193147085,0.86543844,115420.0,115410.0,0.00388035]
["bitfinex","BTCUSD",1752193147283,0.86743844,115420.0,115410.0,0.00488035]
["bitfinex","BTCUSD",1752193147485,0.86743784,115420.0,115410.0,0.00689035]
["bitfinex","BTCUSD",1752193147715,0.87610162,115420.0,115410.0,0.00689035]
["bitfinex","BTCUSD",1752193148158,0.87610222,115420.0,115410.0,0.00689035]
["bitfinex","BTCUSD",1752193148558,0.65342993,115420.0,115410.0,0.01011035]
["bitfinex","BTCUSD",1752193148788,0.65342993,115420.0,115410.0,0.04031035]
["bitfinex","BTCUSD",1752193149164,0.09609333,115420.0,115410.0,0.04031035]
["bitfinex","BTCUSD",1752193149523,0.10475688,115420.0,115410.0,0.04031035]
["bitfinex","BTCUSD",1752193149721,0.12208451,115420.0,115410.0,0.02521035]
["bitfinex","BTCUSD",1752193149914,0.09609333,115420.0,115410.0,0.02521035]
["bitfinex","BTCUSD",1752193150112,0.10475688,115420.0,115410.0,0.02521035]
["bitfinex","BTCUSD",1752193150346,0.08742993,115420.0,115410.0,0.02521035]
["bitfinex","BTCUSD",1752193150959,0.10475681,115420.0,115410.0,0.02521035]
["bitfinex","BTCUSD",1752193151412,0.002,115420.0,115410.0,0.02521035]
["bitfinex","BTCUSD",1752193151645,0.002,115420.0,115410.0,0.0552512]
["bitfinex","BTCUSD",1752193152022,0.002,115420.0,115410.0,0.580727]
["bitfinex","BTCUSD",1752193152252,0.002,115420.0,115410.0,0.23721108]
["bitfinex","BTCUSD",1752193152400,0.002,115420.0,115410.0,0.94455418]
["bitfinex","BTCUSD",1752193152598,0.002,115420.0,115410.0,1.02998411]
["bitfinex","BTCUSD",1752193152981,0.002,115420.0,115410.0,1.11541404]
["bitfinex","BTCUSD",1752193153375,0.002,115420.0,115410.0,0.76539963]
["bitfinex","BTCUSD",1752193153577,0.002,115420.0,115410.0,1.11541404]
["bitfinex","BTCUSD",1752193153776,0.002,115420.0,115410.0,1.11401404]
["bitfinex","BTCUSD",1752193154046,0.002,115420.0,115410.0,1.10534981]
["bitfinex","BTCUSD",1752193154254,0.002,115420.0,115410.0,0.3938512]
["bitfinex","BTCUSD",1752193154910,0.3272,115420.0,115410.0,0.3938512]
["bitfinex","BTCUSD",1752193155588,0.32921,115420.0,115410.0,0.00549035]
["bitfinex","BTCUSD",1752193155793,0.41555892,115420.0,115410.0,0.00549035]
["bitfinex","BTCUSD",1752193155970,0.4242227,115420.0,115410.0,0.00348035]
["bitfinex","BTCUSD",1752193156197,1.05170412,115420.0,115410.0,0.00348035]
["bitfinex","BTCUSD",1752193156333,1.05170412,115420.0,115410.0,0.00783105]
["bitfinex","BTCUSD",1752193156334,0.99022262,115420.0,115410.0,0.00783105]
["bitfinex","BTCUSD",1752193156518,0.97289537,115420.0,115410.0,0.00783105]
["bitfinex","BTCUSD",1752193156733,0.96423204,115420.0,115410.0,0.00783105]
["bitfinex","BTCUSD",1752193156931,0.97289537,115420.0,115410.0,0.00783105]
["bitfinex","BTCUSD",1752193157136,0.38808226,115420.0,115410.0,0.01390132]
["bitfinex","BTCUSD",1752193157364,0.39674566,115420.0,115410.0,0.01390132]
["bitfinex","BTCUSD",1752193157621,0.41407284,115420.0,115410.0,0.01390132]
["bitfinex","BTCUSD",1752193158059,0.40540914,115420.0,115410.0,0.01390132]
["bitfinex","BTCUSD",1752193158291,0.98007277,115420.0,115410.0,0.00783105]
["bitfinex","BTCUSD",1752193158512,0.98873655,115420.0,115410.0,0.00582105]
["bitfinex","BTCUSD",1752193158732,0.99740048,115420.0,115410.0,0.00582105]
["bitfinex","BTCUSD",1752193158959,0.91105073,115420.0,115410.0,0.00582105]
["bitfinex","BTCUSD",1752193159663,0.91971451,115420.0,115410.0,0.00582105]
["bitfinex","BTCUSD",1752193159873,0.9023871,115420.0,115410.0,0.00582105]
["bitfinex","BTCUSD",1752193160080,0.9110508,115420.0,115410.0,0.00582105]
["bitfinex","BTCUSD",1752193160504,0.91971465,115420.0,115410.0,0.00582105]
["bitfinex","BTCUSD",1752193160719,0.88305022,115420.0,115410.0,0.01089105]
["bitfinex","BTCUSD",1752193160967,0.88305022,115420.0,115410.0,0.40734631]
["bitfinex","BTCUSD",1752193161191,0.31705022,115420.0,115410.0,0.0573319]
["bitfinex","BTCUSD",1752193162933,0.32571355,115420.0,115410.0,0.0573319]
["bitfinex","BTCUSD",1752193163464,0.33437703,115420.0,115410.0,0.0419319]
["bitfinex","BTCUSD",1752193163919,0.32571355,115420.0,115410.0,0.0419319]
["bitfinex","BTCUSD",1752193164847,0.31705022,115420.0,115410.0,0.0419319]
["bitfinex","BTCUSD",1752193165900,0.31705022,115420.0,115410.0,0.0585319]
["bitfinex","BTCUSD",1752193166106,0.30351034,115420.0,115410.0,0.40854631]
["bitfinex","BTCUSD",1752193166307,0.30351034,115420.0,115410.0,0.0585319]
["bitfinex","BTCUSD",1752193166712,0.30351034,115420.0,115410.0,0.06069809]
["bitfinex","BTCUSD",1752193166919,0.30351034,115420.0,115410.0,0.0585319]
["bitfinex","BTCUSD",1752193167118,0.30351034,115420.0,115410.0,0.48219793]
["bitfinex","BTCUSD",1752193167339,0.566,115440.0,115420.0,0.01454085]
["bitfinex","BTCUSD",1752193167544,0.65142993,115440.0,115430.0,0.03707]
["bitfinex","BTCUSD",1752193167766,0.72696,115440.0,115430.0,0.05161085]
["bitfinex","BTCUSD",1752193167969,0.73562183,115440.0,115430.0,0.05161085]
["bitfinex","BTCUSD",1752193168203,0.16096,115440.0,115430.0,0.05161085]
["bitfinex","BTCUSD",1752193168589,0.16396,115440.0,115430.0,0.05395155]
["bitfinex","BTCUSD",1752193168795,0.16196,115440.0,115430.0,0.05395155]
["bitfinex","BTCUSD",1752193168995,0.16496,115440.0,115430.0,0.05495155]
["bitfinex","BTCUSD",1752193169442,0.17562183,115440.0,115430.0,0.05495155]
["bitfinex","BTCUSD",1752193169775,0.01466183,115440.0,115430.0,0.03895155]
["bitfinex","BTCUSD",1752193169987,0.68724766,115440.0,115430.0,0.0033407]
["bitfinex","BTCUSD",1752193170192,0.6096208,115440.0,115430.0,0.0033407]
["bitfinex","BTCUSD",1752193170404,1.16695897,115440.0,115430.0,0.0033407]
["bitfinex","BTCUSD",1752193170657,1.59374126,115440.0,115430.0,0.0033407]
["bitfinex","BTCUSD",1752193171100,1.24372685,115440.0,115430.0,0.0033407]
["bitfinex","BTCUSD",1752193171529,1.2846761,115440.0,115430.0,0.0033407]
["bitfinex","BTCUSD",1752193171736,1.65089051,115440.0,115430.0,0.0033407]
["bitfinex","BTCUSD",1752193171960,1.3008761,115440.0,115430.0,0.0033407]
["bitfinex","BTCUSD",1752193172174,1.65089051,115440.0,115430.0,0.0033407]
["bitfinex","BTCUSD",1752193172396,1.3008761,115440.0,115430.0,0.0033407]
["bitfinex","BTCUSD",1752193172575,1.65089051,115440.0,115430.0,0.0033407]
["bitfinex","BTCUSD",1752193172718,1.3008761,115440.0,115430.0,0.0033407]
["bitfinex","BTCUSD",1752193173122,1.25164253,115440.0,115430.0,0.0033407]
["bitfinex","BTCUSD",1752193173325,1.24470473,115440.0,115430.0,0.0033407]
["bitfinex","BTCUSD",1752193173732,1.06279191,115440.0,115430.0,0.0033407]
["bitfinex","BTCUSD",1752193173985,1.07717624,115440.0,115430.0,0.0053007]
["bitfinex","BTCUSD",1752193174129,1.06851396,115440.0,115430.0,0.0053007]
["bitfinex","BTCUSD",1752193174340,0.51941502,115440.0,115430.0,0.0053007]
["bitfinex","BTCUSD",1752193174556,0.51075244,115440.0,115430.0,0.0053007]
["bitfinex","BTCUSD",1752193174754,0.39717635,115440.0,115430.0,0.0398107]
["bitfinex","BTCUSD",1752193174979,0.39717635,115440.0,115430.0,0.0804639]
["bitfinex","BTCUSD",1752193175200,0.39717635,115440.0,115430.0,0.09500475]
["bitfinex","BTCUSD",1752193175439,0.07557635,115440.0,115430.0,0.80234544]
["bitfinex","BTCUSD",1752193175673,0.07557635,115440.0,115430.0,1.23828623]
["bitfinex","BTCUSD",1752193175854,0.00557635,115440.0,115430.0,1.23828623]
["bitfinex","BTCUSD",1752193176439,0.002,115440.0,115430.0,1.23728623]
["bitfinex","BTCUSD",1752193176871,0.002,115440.0,115430.0,1.24594553]
["bitfinex","BTCUSD",1752193176999,0.002,115440.0,115430.0,1.24598553]
["bitfinex","BTCUSD",1752193177400,0.04,115460.0,115450.0,0.0555026]
["bitfinex","BTCUSD",1752193177600,0.04,115460.0,115450.0,0.70728646]
["bitfinex","BTCUSD",1752193177795,0.04,115460.0,115450.0,0.54732646]
["bitfinex","BTCUSD",1752193178019,0.04,115460.0,115450.0,0.70724646]
["bitfinex","BTCUSD",1752193178477,0.04,115460.0,115450.0,0.55598821]
["bitfinex","BTCUSD",1752193178692,0.04,115460.0,115450.0,0.02010884]
["bitfinex","BTCUSD",1752193178857,0.04,115460.0,115450.0,0.05150884]
["bitfinex","BTCUSD",1752193179060,0.04,115460.0,115450.0,0.05250884]
["bitfinex","BTCUSD",1752193179464,0.04,115460.0,115450.0,0.05450884]
["bitfinex","BTCUSD",1752193179751,0.041,115460.0,115450.0,0.18274884]
["bitfinex","BTCUSD",1752193179960,0.05182033,115460.0,115450.0,0.01999884]
["bitfinex","BTCUSD",1752193180170,0.11218204,115460.0,115450.0,0.01999884]
["bitfinex","BTCUSD",1752193180396,0.1381637,115460.0,115450.0,0.00545799]
["bitfinex","BTCUSD",1752193180590,0.3092847,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193180756,0.48250486,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193180963,0.47384453,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193181344,1.10579313,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193181530,1.20702306,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193181713,1.47160754,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193181955,1.12159313,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193182157,1.47160754,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193182659,1.48780754,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193183095,1.20779313,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193183306,1.64323747,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193183862,1.29322306,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193184067,1.55780754,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193184269,1.14093109,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193184766,1.13993109,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193184974,1.10793109,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193186807,1.10693109,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193187869,1.19236102,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193188064,1.10693109,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193188847,1.10593109,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193191601,0.94137081,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193191802,0.94137081,115460.0,115450.0,0.3584824]
["bitfinex","BTCUSD",1752193191803,0.75942993,115460.0,115450.0,0.3584824]
["bitfinex","BTCUSD",1752193192005,0.91734993,115460.0,115450.0,0.3742824]
["bitfinex","BTCUSD",1752193192225,0.36001033,115460.0,115450.0,0.02426799]
["bitfinex","BTCUSD",1752193192438,0.35134993,115460.0,115450.0,0.02426799]
["bitfinex","BTCUSD",1752193192665,0.36867081,115460.0,115450.0,0.02426799]
["bitfinex","BTCUSD",1752193192883,0.35901033,115460.0,115450.0,0.02426799]
["bitfinex","BTCUSD",1752193193340,0.35801041,115460.0,115450.0,0.02426799]
["bitfinex","BTCUSD",1752193193575,0.36878104,115460.0,115450.0,0.00846799]
["bitfinex","BTCUSD",1752193194026,0.63053165,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193194243,0.97943817,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193194474,0.62942376,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193194884,0.60546298,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193195284,1.17146298,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193196758,1.16280213,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193197511,1.00690345,115460.0,115450.0,0.00349799]
["bitfinex","BTCUSD",1752193197740,0.92401048,115460.0,115450.0,0.00546799]
["bitfinex","BTCUSD",1752193197943,0.75742993,115460.0,115450.0,0.00846799]
["bitfinex","BTCUSD",1752193198148,0.34858993,115460.0,115450.0,0.00846799]
["bitfinex","BTCUSD",1752193198408,0.37457151,115460.0,115450.0,0.00846799]
["bitfinex","BTCUSD",1752193198720,0.54990264,115460.0,115450.0,0.00546799]
["bitfinex","BTCUSD",1752193198866,0.2628,115460.0,115450.0,0.3891824]
["bitfinex","BTCUSD",1752193199072,0.249264,115460.0,115450.0,0.03916799]
["bitfinex","BTCUSD",1752193201330,0.249264,115460.0,115450.0,0.03837102]
["bitfinex","BTCUSD",1752193202049,0.249264,115460.0,115450.0,0.02277102]
["bitfinex","BTCUSD",1752193202651,0.27735536,115460.0,115450.0,0.01921187]
["bitfinex","BTCUSD",1752193202841,0.36278529,115460.0,115450.0,0.00270102]
["bitfinex","BTCUSD",1752193203049,0.33680393,115460.0,115450.0,0.00467102]
["bitfinex","BTCUSD",1752193203255,0.90280393,115460.0,115450.0,0.00467102]
["bitfinex","BTCUSD",1752193203484,0.92878551,115460.0,115450.0,0.00270102]
["bitfinex","BTCUSD",1752193203693,0.94054644,115460.0,115450.0,0.00270102]
["bitfinex","BTCUSD",1752193203896,0.93188551,115460.0,115450.0,0.00270102]
["bitfinex","BTCUSD",1752193204066,0.92878551,115460.0,115450.0,0.00270102]
["bitfinex","BTCUSD",1752193204614,0.90280393,115460.0,115450.0,0.00467102]
["bitfinex","BTCUSD",1752193204974,0.92012481,115460.0,115450.0,0.00467102]
["bitfinex","BTCUSD",1752193205186,0.90280393,115460.0,115450.0,0.00467102]
["bitfinex","BTCUSD",1752193205762,0.817374,115460.0,115450.0,0.03871187]
["bitfinex","BTCUSD",1752193206364,0.251374,115460.0,115450.0,0.03871187]
["bitfinex","BTCUSD",1752193206517,0.249264,115460.0,115450.0,0.09357306]
["bitfinex","BTCUSD",1752193206723,0.249264,115460.0,115450.0,0.26680822]
["bitfinex","BTCUSD",1752193206931,0.092464,115460.0,115450.0,0.97414584]
["bitfinex","BTCUSD",1752193207135,0.092464,115460.0,115450.0,1.07689838]
["bitfinex","BTCUSD",1752193207343,0.092464,115460.0,115450.0,0.51900299]
["bitfinex","BTCUSD",1752193207538,0.022464,115460.0,115450.0,0.8690174]
["bitfinex","BTCUSD",1752193207895,0.022464,115460.0,115450.0,0.53632627]
["bitfinex","BTCUSD",1752193208093,0.022464,115460.0,115450.0,0.88634068]
["bitfinex","BTCUSD",1752193208699,0.022464,115460.0,115450.0,0.53632627]
["bitfinex","BTCUSD",1752193209065,0.022464,115460.0,115450.0,0.87767908]
["bitfinex","BTCUSD",1752193209400,0.022464,115460.0,115450.0,0.89500221]
["bitfinex","BTCUSD",1752193209607,0.022464,115460.0,115450.0,1.06823729]
["bitfinex","BTCUSD",1752193209829,0.022464,115460.0,115450.0,1.07689867]
["bitfinex","BTCUSD",1752193210004,0.022464,115460.0,115450.0,1.0855599]
["bitfinex","BTCUSD",1752193210204,0.022464,115460.0,115450.0,1.07689867]
["bitfinex","BTCUSD",1752193210408,0.022464,115460.0,115450.0,1.05957584]
["bitfinex","BTCUSD",1752193210604,0.022464,115460.0,115450.0,1.06823737]
["bitfinex","BTCUSD",1752193210849,0.022464,115460.0,115450.0,1.59333446]
["bitfinex","BTCUSD",1752193211283,0.00839697,115460.0,115450.0,1.64333446]
["bitfinex","BTCUSD",1752193211494,0.566,115500.0,115490.0,0.04534085]
["bitfinex","BTCUSD",1752193211754,0.566,115500.0,115490.0,0.93708351]
["bitfinex","BTCUSD",1752193212113,0.566,115500.0,115490.0,1.01385506]
["bitfinex","BTCUSD",1752193212289,0.08402204,115520.0,115500.0,0.0308]
["bitfinex","BTCUSD",1752193212290,0.15744,115510.0,115500.0,0.0308]
["bitfinex","BTCUSD",1752193212505,0.80754204,115520.0,115510.0,0.01454085]
["bitfinex","BTCUSD",1752193212705,0.80804213,115520.0,115510.0,0.01651085]
["bitfinex","BTCUSD",1752193213152,0.80800213,115520.0,115510.0,0.01651085]
["bitfinex","BTCUSD",1752193213325,0.24200213,115520.0,115510.0,0.01951085]
["bitfinex","BTCUSD",1752193213536,0.24188213,115520.0,115510.0,0.01951085]
["bitfinex","BTCUSD",1752193214358,0.24888213,115520.0,115510.0,0.02051085]
["bitfinex","BTCUSD",1752193214732,0.25188213,115520.0,115510.0,0.02151085]
["bitfinex","BTCUSD",1752193214932,0.25188213,115520.0,115510.0,0.03751085]
["bitfinex","BTCUSD",1752193215480,0.25184213,115520.0,115510.0,0.03751085]
["bitfinex","BTCUSD",1752193216120,0.7768981,115520.0,115510.0,0.01654085]
["bitfinex","BTCUSD",1752193216507,0.75958592,115520.0,115510.0,0.01654085]
["bitfinex","BTCUSD",1752193216886,0.81896759,115520.0,115510.0,0.01654085]
["bitfinex","BTCUSD",1752193217091,1.49100885,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1752193217319,1.52170885,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1752193219290,1.52170885,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193219460,1.1026724,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193219899,1.45268681,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193220976,1.06150434,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193221181,1.41151875,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193222402,1.06150434,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193222553,1.43749375,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193223183,1.08747934,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193223551,1.52292368,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193224436,1.43749375,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193225963,1.56801732,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193226218,1.56127367,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193227463,1.55261747,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193227856,1.52664247,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193228529,1.17662806,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193228713,1.18528419,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193229637,1.5321986,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193229966,1.5351286,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193230170,1.18511419,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193230796,1.17011419,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193231832,1.5201286,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193232033,1.5969024,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193232350,1.52657247,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193234669,1.17655806,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193234896,1.52657247,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193235220,1.17655806,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193235464,1.52657247,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193235689,1.17877069,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193236034,0.86404069,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193236244,1.02129069,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193237247,1.16671456,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193237705,1.51672897,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193237915,1.62460255,115520.0,115510.0,0.01814859]
["bitfinex","BTCUSD",1752193238121,1.98563507,115520.0,115510.0,0.00949405]
["bitfinex","BTCUSD",1752193238554,2.01245383,115520.0,115510.0,0.00083951]
["bitfinex","BTCUSD",1752193239069,0.55639006,115500.0,115490.0,0.01353053]
["bitfinex","BTCUSD",1752193239241,0.01731818,115480.0,115460.0,0.03412]
["bitfinex","BTCUSD",1752193239440,0.10274811,115480.0,115470.0,0.0052]
["bitfinex","BTCUSD",1752193239583,0.24816891,115480.0,115470.0,0.0052]
["bitfinex","BTCUSD",1752193239787,0.23950993,115480.0,115470.0,0.0211]
["bitfinex","BTCUSD",1752193239989,0.25682781,115480.0,115470.0,0.0361]
["bitfinex","BTCUSD",1752193240240,0.24816876,115480.0,115470.0,0.0361]
["bitfinex","BTCUSD",1752193240396,0.25732759,115480.0,115470.0,0.0361]
["bitfinex","BTCUSD",1752193240609,0.27564614,115480.0,115470.0,0.0381]
["bitfinex","BTCUSD",1752193240835,0.26698679,115480.0,115470.0,0.0381]
["bitfinex","BTCUSD",1752193241153,0.24966854,115480.0,115470.0,0.0381]
["bitfinex","BTCUSD",1752193241393,0.81566854,115480.0,115470.0,0.0381]
["bitfinex","BTCUSD",1752193241565,0.82432752,115480.0,115470.0,0.0381]
["bitfinex","BTCUSD",1752193241805,0.80700971,115480.0,115470.0,0.04660943]
["bitfinex","BTCUSD",1752193241980,0.72117978,115480.0,115470.0,0.06115028]
["bitfinex","BTCUSD",1752193242138,0.72117978,115480.0,115470.0,0.62604905]
["bitfinex","BTCUSD",1752193242139,0.00149978,115480.0,115470.0,0.62604905]
["bitfinex","BTCUSD",1752193242338,0.15517978,115480.0,115470.0,0.96388414]
["bitfinex","BTCUSD",1752193242546,0.15517978,115480.0,115470.0,0.97254409]
["bitfinex","BTCUSD",1752193242762,0.15517978,115480.0,115470.0,1.03299394]
["bitfinex","BTCUSD",1752193242968,0.00149978,115480.0,115470.0,1.04165412]
["bitfinex","BTCUSD",1752193243175,0.00149978,115480.0,115470.0,1.05031422]
["bitfinex","BTCUSD",1752193243377,0.00149978,115480.0,115470.0,1.13574415]
["bitfinex","BTCUSD",1752193243582,0.00149978,115480.0,115470.0,0.94521871]
["bitfinex","BTCUSD",1752193243761,0.00149978,115480.0,115470.0,1.13574415]
["bitfinex","BTCUSD",1752193243963,0.00149978,115480.0,115470.0,0.85112853]
["bitfinex","BTCUSD",1752193244546,0.00149978,115480.0,115470.0,0.41568419]
["bitfinex","BTCUSD",1752193244747,0.00149978,115480.0,115470.0,0.40717476]
["bitfinex","BTCUSD",1752193245196,0.56749978,115480.0,115470.0,0.41602943]
["bitfinex","BTCUSD",1752193246366,0.00149978,115480.0,115470.0,0.41602943]
["bitfinex","BTCUSD",1752193248285,0.56749978,115480.0,115470.0,0.41602943]
["bitfinex","BTCUSD",1752193249049,0.56749978,115480.0,115470.0,0.40249552]
["bitfinex","BTCUSD",1752193249475,0.57615861,115480.0,115470.0,0.37864085]
["bitfinex","BTCUSD",1752193249724,0.75867789,115480.0,115470.0,0.01952085]
["bitfinex","BTCUSD",1752193250281,1.01729858,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1752193250477,0.68965645,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1752193250727,0.84552858,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1752193251234,0.67233842,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1752193251784,0.67233804,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1752193251935,0.67233759,115480.0,115470.0,0.00496]
["bitfinex","BTCUSD",1752193252140,0.67233752,115480.0,115470.0,0.01849404]
["bitfinex","BTCUSD",1752193252338,0.56749978,115480.0,115470.0,0.03615489]
["bitfinex","BTCUSD",1752193252520,0.56749978,115480.0,115470.0,0.06755489]
["bitfinex","BTCUSD",1752193253355,0.00149978,115480.0,115470.0,0.06755489]
["bitfinex","BTCUSD",1752193253917,0.2145466,115480.0,115470.0,0.03107489]
["bitfinex","BTCUSD",1752193254139,0.69278637,115480.0,115470.0,0.03107489]
["bitfinex","BTCUSD",1752193254354,0.68965637,115480.0,115470.0,0.03107489]
["bitfinex","BTCUSD",1752193254742,0.68965622,115480.0,115470.0,0.03303489]
["bitfinex","BTCUSD",1752193255075,0.68099679,115480.0,115470.0,0.03303489]
["bitfinex","BTCUSD",1752193255280,0.59556686,115480.0,115470.0,0.04924104]
["bitfinex","BTCUSD",1752193255463,0.56958978,115480.0,115470.0,0.05236104]
["bitfinex","BTCUSD",1752193255664,0.58690766,115480.0,115470.0,0.05236104]
["bitfinex","BTCUSD",1752193255865,0.59556686,115480.0,115470.0,0.05236104]
["bitfinex","BTCUSD",1752193256907,0.60422621,115480.0,115470.0,0.05236104]
["bitfinex","BTCUSD",1752193257105,0.68099679,115480.0,115470.0,0.05236104]
["bitfinex","BTCUSD",1752193257684,0.59556686,115480.0,115470.0,0.05236104]
["bitfinex","BTCUSD",1752193257929,0.59556694,115480.0,115470.0,0.05236104]
["bitfinex","BTCUSD",1752193258736,1.00422637,115480.0,115470.0,0.05236104]
["bitfinex","BTCUSD",1752193258939,1.17741653,115480.0,115470.0,0.04924104]
["bitfinex","BTCUSD",1752193259247,1.01288587,115480.0,115470.0,0.035707]
["bitfinex","BTCUSD",1752193259483,1.0896563,115480.0,115470.0,0.035707]
["bitfinex","BTCUSD",1752193259691,1.25418763,115480.0,115470.0,0.035707]
["bitfinex","BTCUSD",1752193259894,0.87081978,115480.0,115470.0,0.071027]
["bitfinex","BTCUSD",1752193260293,0.30481978,115480.0,115470.0,0.071027]
["bitfinex","BTCUSD",1752193262360,0.30481978,115480.0,115470.0,0.08456074]
["bitfinex","BTCUSD",1752193263022,0.30481978,115480.0,115470.0,0.08455992]
["bitfinex","BTCUSD",1752193263751,0.30690978,115480.0,115470.0,0.06573992]
["bitfinex","BTCUSD",1752193263984,0.41278789,115480.0,115470.0,0.04727992]
["bitfinex","BTCUSD",1752193264233,0.42144717,115480.0,115470.0,0.04727992]
["bitfinex","BTCUSD",1752193264454,1.30201724,115480.0,115470.0,0.04727992]
["bitfinex","BTCUSD",1752193264684,1.31067667,115480.0,115470.0,0.04727992]
["bitfinex","BTCUSD",1752193264913,0.89022789,115480.0,115470.0,0.04727992]
["bitfinex","BTCUSD",1752193265583,0.89022789,115480.0,115470.0,0.04923992]
["bitfinex","BTCUSD",1752193265584,0.87290978,115480.0,115470.0,0.04923992]
["bitfinex","BTCUSD",1752193266081,0.87290978,115480.0,115470.0,0.05235992]
["bitfinex","BTCUSD",1752193266330,0.30690978,115480.0,115470.0,0.05235992]
["bitfinex","BTCUSD",1752193266532,0.30481978,115480.0,115470.0,0.12219591]
["bitfinex","BTCUSD",1752193266748,0.30481978,115480.0,115470.0,0.08295992]
["bitfinex","BTCUSD",1752193269090,0.30481978,115480.0,115470.0,0.06942618]
["bitfinex","BTCUSD",1752193269736,0.30481978,115480.0,115470.0,0.60130593]
["bitfinex","BTCUSD",1752193269953,0.15189978,115480.0,115470.0,0.94996596]
["bitfinex","BTCUSD",1752193270177,0.00149978,115480.0,115470.0,1.04405577]
["bitfinex","BTCUSD",1752193270376,0.00149978,115480.0,115470.0,1.05271557]
["bitfinex","BTCUSD",1752193270586,0.00013735,115480.0,115470.0,0.70270116]
["bitfinex","BTCUSD",1752193270794,0.00013735,115480.0,115470.0,0.67672145]
["bitfinex","BTCUSD",1752193271031,0.00013735,115480.0,115470.0,0.68538155]
["bitfinex","BTCUSD",1752193271230,0.00013735,115480.0,115470.0,0.69404158]
["bitfinex","BTCUSD",1752193271460,0.00013735,115480.0,115470.0,0.70270153]
["bitfinex","BTCUSD",1752193271751,0.00013735,115480.0,115470.0,0.71136141]
["bitfinex","BTCUSD",1752193271920,0.00013735,115480.0,115470.0,0.70270153]
["bitfinex","BTCUSD",1752193272131,0.00013735,115480.0,115470.0,0.71623413]
["bitfinex","BTCUSD",1752193272334,0.00013735,115480.0,115470.0,1.22518834]
["bitfinex","BTCUSD",1752193272535,0.00013735,115480.0,115470.0,1.31061782]
["bitfinex","BTCUSD",1752193272714,0.00013735,115480.0,115470.0,1.33688465]
["bitfinex","BTCUSD",1752193273362,0.00013735,115480.0,115470.0,1.33588465]
["bitfinex","BTCUSD",1752193273557,0.15004,115500.0,115490.0,0.0304]
["bitfinex","BTCUSD",1752193273762,0.00014987,115500.0,115490.0,0.05073001]
["bitfinex","BTCUSD",1752193274102,0.00014987,115500.0,115490.0,0.09350427]
["bitfinex","BTCUSD",1752193274637,0.00114987,115500.0,115490.0,0.09450427]
["bitfinex","BTCUSD",1752193275346,0.00114987,115500.0,115490.0,0.24570427]
["bitfinex","BTCUSD",1752193275554,0.00114987,115500.0,115490.0,0.24353959]
["bitfinex","BTCUSD",1752193275756,0.00114987,115500.0,115490.0,0.25219834]
["bitfinex","BTCUSD",1752193275974,0.00114987,115500.0,115490.0,0.43402381]
["bitfinex","BTCUSD",1752193276181,0.00114987,115500.0,115490.0,0.59787215]
["bitfinex","BTCUSD",1752193277346,0.00114987,115500.0,115490.0,0.77104731]
["bitfinex","BTCUSD",1752193277593,0.00114987,115500.0,115490.0,0.78836444]
["bitfinex","BTCUSD",1752193277831,0.00114987,115500.0,115490.0,1.14703723]
["bitfinex","BTCUSD",1752193278043,0.00114987,115500.0,115490.0,1.24112539]
["bitfinex","BTCUSD",1752193278473,0.00114987,115500.0,115490.0,1.23246716]
["bitfinex","BTCUSD",1752193278681,0.00114987,115500.0,115490.0,1.24978369]
["bitfinex","BTCUSD",1752193279117,0.00114987,115500.0,115490.0,1.24112546]
["bitfinex","BTCUSD",1752193279333,0.00114987,115500.0,115490.0,1.24978369]
["bitfinex","BTCUSD",1752193279773,0.00014987,115500.0,115490.0,1.24878369]
["bitfinex","BTCUSD",1752193279979,0.00114987,115500.0,115490.0,1.24212546]
["bitfinex","BTCUSD",1752193280396,0.00114987,115500.0,115490.0,1.24112546]
["bitfinex","BTCUSD",1752193280608,0.00114987,115500.0,115490.0,1.24978369]
["bitfinex","BTCUSD",1752193280877,0.00114987,115500.0,115490.0,0.39567704]
["bitfinex","BTCUSD",1752193281067,0.00314987,115500.0,115490.0,0.36215704]
["bitfinex","BTCUSD",1752193281485,0.0118072,115500.0,115490.0,0.36215704]
["bitfinex","BTCUSD",1752193281689,0.0118072,115500.0,115490.0,0.37669789]
["bitfinex","BTCUSD",1752193281890,0.00314987,115500.0,115490.0,0.37669789]
["bitfinex","BTCUSD",1752193282123,0.0118072,115500.0,115490.0,0.37669789]
["bitfinex","BTCUSD",1752193282341,0.00314987,115500.0,115490.0,0.37669789]
["bitfinex","BTCUSD",1752193282782,0.00114987,115500.0,115490.0,0.43272568]
["bitfinex","BTCUSD",1752193283001,0.00114987,115500.0,115490.0,0.46392568]
["bitfinex","BTCUSD",1752193284518,0.00114987,115500.0,115490.0,0.61308568]
["bitfinex","BTCUSD",1752193285579,0.00114987,115500.0,115490.0,0.59688864]
["bitfinex","BTCUSD",1752193286513,0.00114987,115500.0,115490.0,0.78738093]
["bitfinex","BTCUSD",1752193286714,0.00114987,115500.0,115490.0,1.13739542]
["bitfinex","BTCUSD",1752193286935,0.00114987,115500.0,115490.0,1.2314838]
["bitfinex","BTCUSD",1752193287149,0.00114987,115500.0,115490.0,1.0823238]
["bitfinex","BTCUSD",1752193287423,0.00114987,115500.0,115490.0,1.09098218]
["bitfinex","BTCUSD",1752193287626,0.00114987,115500.0,115490.0,1.07366535]
["bitfinex","BTCUSD",1752193287773,0.00114987,115500.0,115490.0,1.0823238]
["bitfinex","BTCUSD",1752193287972,0.00114987,115500.0,115490.0,1.07366535]
["bitfinex","BTCUSD",1752193288176,0.00114987,115500.0,115490.0,1.07366542]
["bitfinex","BTCUSD",1752193288840,0.00114987,115500.0,115490.0,0.73230946]
["bitfinex","BTCUSD",1752193289040,0.00114987,115500.0,115490.0,0.73230954]
["bitfinex","BTCUSD",1752193289366,0.00114987,115500.0,115490.0,0.73230946]
["bitfinex","BTCUSD",1752193289564,0.00114987,115500.0,115490.0,0.74096769]
["bitfinex","BTCUSD",1752193290478,0.00114987,115500.0,115490.0,0.74096784]
["bitfinex","BTCUSD",1752193290800,0.00114987,115500.0,115490.0,0.73230946]
["bitfinex","BTCUSD",1752193290998,0.00114987,115500.0,115490.0,0.72365101]
["bitfinex","BTCUSD",1752193291224,0.00114987,115500.0,115490.0,0.73230954]
["bitfinex","BTCUSD",1752193291419,0.00114987,115500.0,115490.0,0.74096799]
["bitfinex","BTCUSD",1752193291876,0.00114987,115500.0,115490.0,0.73230954]
["bitfinex","BTCUSD",1752193292341,0.00114987,115500.0,115490.0,0.71499241]
["bitfinex","BTCUSD",1752193293016,0.00114987,115500.0,115490.0,0.71499248]
["bitfinex","BTCUSD",1752193293226,0.00114987,115500.0,115490.0,0.73230969]
["bitfinex","BTCUSD",1752193293368,0.00114987,115500.0,115490.0,0.72365116]
["bitfinex","BTCUSD",1752193293846,0.00114987,115500.0,115490.0,0.73981774]
["bitfinex","BTCUSD",1752193294123,0.00114987,115500.0,115490.0,0.54932515]
["bitfinex","BTCUSD",1752193294258,0.00114987,115500.0,115490.0,0.44559522]
["bitfinex","BTCUSD",1752193294259,0.00314987,115500.0,115490.0,0.44559522]
["bitfinex","BTCUSD",1752193294467,0.00314987,115500.0,115490.0,0.02016658]
["bitfinex","BTCUSD",1752193294468,0.03008735,115500.0,115490.0,0.02016658]
["bitfinex","BTCUSD",1752193294665,0.40395931,115500.0,115490.0,0.02016658]
["bitfinex","BTCUSD",1752193294864,0.42127494,115500.0,115490.0,0.03470743]
["bitfinex","BTCUSD",1752193295066,0.49567115,115500.0,115490.0,0.02016658]
["bitfinex","BTCUSD",1752193295295,0.6286026,115500.0,115490.0,0.02016658]
["bitfinex","BTCUSD",1752193295489,0.6199449,115500.0,115490.0,0.02016658]
["bitfinex","BTCUSD",1752193295691,0.60262987,115500.0,115490.0,0.03470743]
["bitfinex","BTCUSD",1752193295951,0.59608727,115500.0,115490.0,0.03470743]
["bitfinex","BTCUSD",1752193296149,0.03008727,115500.0,115490.0,0.03470743]
["bitfinex","BTCUSD",1752193296477,0.03874482,115500.0,115490.0,0.03470743]
["bitfinex","BTCUSD",1752193296704,0.03008727,115500.0,115490.0,0.03470743]
["bitfinex","BTCUSD",1752193297232,0.02142987,115500.0,115490.0,0.03470743]
["bitfinex","BTCUSD",1752193297448,0.03008735,115500.0,115490.0,0.03470743]
["bitfinex","BTCUSD",1752193297657,0.02142987,115500.0,115490.0,0.03470743]
["bitfinex","BTCUSD",1752193298063,0.00865733,115500.0,115490.0,0.03470743]
["bitfinex","BTCUSD",1752193298301,0.01731481,115500.0,115490.0,0.03470743]
["bitfinex","BTCUSD",1752193298724,0.41731481,115500.0,115490.0,0.03470743]
["bitfinex","BTCUSD",1752193298935,0.4,115500.0,115490.0,0.03470743]
["bitfinex","BTCUSD",1752193299136,0.40865733,115500.0,115490.0,0.03472942]
["bitfinex","BTCUSD",1752193299355,0.42597228,115500.0,115490.0,0.03472942]
["bitfinex","BTCUSD",1752193299760,0.03463006,115500.0,115490.0,0.03472942]
["bitfinex","BTCUSD",1752193299972,0.02597228,115500.0,115490.0,0.03472942]
["bitfinex","BTCUSD",1752193300177,0.60063006,115500.0,115490.0,0.03472942]
["bitfinex","BTCUSD",1752193300418,0.70205999,115500.0,115490.0,0.02018857]
["bitfinex","BTCUSD",1752193300632,0.69340221,115500.0,115490.0,0.02018857]
["bitfinex","BTCUSD",1752193300857,0.70205991,115500.0,115490.0,0.02018857]
["bitfinex","BTCUSD",1752193301295,0.71825991,115500.0,115490.0,0.02018857]
["bitfinex","BTCUSD",1752193301970,0.71825991,115500.0,115490.0,0.02019698]
["bitfinex","BTCUSD",1752193302428,0.70960221,115500.0,115490.0,0.02019698]
["bitfinex","BTCUSD",1752193302810,0.71825991,115500.0,115490.0,0.02019698]
["bitfinex","BTCUSD",1752193302934,0.70960221,115500.0,115490.0,0.02019698]
["bitfinex","BTCUSD",1752193304067,0.89142053,115500.0,115490.0,0.02019698]
["bitfinex","BTCUSD",1752193304281,0.70960251,115500.0,115490.0,0.02019698]
["bitfinex","BTCUSD",1752193304684,0.70094488,115500.0,115490.0,0.02019698]
["bitfinex","BTCUSD",1752193304825,0.92988484,115500.0,115490.0,0.02019698]
["bitfinex","BTCUSD",1752193305025,0.66008733,115500.0,115490.0,0.05962668]
["bitfinex","BTCUSD",1752193305234,0.08542993,115500.0,115490.0,0.05962668]
["bitfinex","BTCUSD",1752193305443,0.23262993,115500.0,115490.0,0.02329698]
["bitfinex","BTCUSD",1752193305858,0.24128726,115500.0,115490.0,0.02532698]
["bitfinex","BTCUSD",1752193306465,0.23262993,115500.0,115490.0,0.02532698]
["bitfinex","BTCUSD",1752193308378,0.5669015,115510.0,115490.0,0.30966534]
["bitfinex","BTCUSD",1752193308684,0.14692,115500.0,115490.0,0.29702804]
["bitfinex","BTCUSD",1752193308881,0.14692,115500.0,115490.0,0.02723053]
["bitfinex","BTCUSD",1752193309082,0.15557733,115500.0,115490.0,0.02723053]
["bitfinex","BTCUSD",1752193309298,0.15557733,115500.0,115490.0,0.03033053]
["bitfinex","BTCUSD",1752193309299,0.16423488,115500.0,115490.0,0.03033053]
["bitfinex","BTCUSD",1752193309483,0.15557733,115500.0,115490.0,0.02830053]
["bitfinex","BTCUSD",1752193309627,0.14692,115500.0,115490.0,0.02830053]
["bitfinex","BTCUSD",1752193310037,0.14692,115500.0,115490.0,0.03027053]
["bitfinex","BTCUSD",1752193311081,0.14692,115500.0,115490.0,0.03227053]
["bitfinex","BTCUSD",1752193311289,0.16423481,115500.0,115490.0,0.03027053]
["bitfinex","BTCUSD",1752193311490,0.14792,115500.0,115490.0,0.03227053]
["bitfinex","BTCUSD",1752193312339,0.21792,115500.0,115490.0,0.03227053]
["bitfinex","BTCUSD",1752193313733,0.21792,115500.0,115490.0,0.03030053]
["bitfinex","BTCUSD",1752193313927,0.31200726,115500.0,115490.0,0.02720053]
["bitfinex","BTCUSD",1752193314134,0.24389244,115500.0,115490.0,0.03037053]
["bitfinex","BTCUSD",1752193314378,0.78093783,115500.0,115490.0,0.01265968]
["bitfinex","BTCUSD",1752193314668,0.59911988,115500.0,115490.0,0.01265968]
["bitfinex","BTCUSD",1752193314899,0.59911988,115500.0,115490.0,0.01365968]
["bitfinex","BTCUSD",1752193315110,0.59911988,115500.0,115490.0,0.01682968]
["bitfinex","BTCUSD",1752193315247,0.59911988,115500.0,115490.0,0.01265968]
["bitfinex","BTCUSD",1752193315644,0.32066474,115500.0,115490.0,0.01265968]
["bitfinex","BTCUSD",1752193315900,0.59046225,115500.0,115490.0,0.01265968]
["bitfinex","BTCUSD",1752193316102,0.59046225,115500.0,115490.0,0.01365968]
["bitfinex","BTCUSD",1752193316344,0.59046225,115500.0,115490.0,0.01682968]
["bitfinex","BTCUSD",1752193316542,0.59911995,115500.0,115490.0,0.01682968]
["bitfinex","BTCUSD",1752193316747,0.59911995,115500.0,115490.0,0.01365968]
["bitfinex","BTCUSD",1752193317173,0.32066474,115500.0,115490.0,0.01682968]
["bitfinex","BTCUSD",1752193317386,0.31200726,115500.0,115490.0,0.01682968]
["bitfinex","BTCUSD",1752193317602,0.21792,115500.0,115490.0,0.03334053]
["bitfinex","BTCUSD",1752193317813,0.21792,115500.0,115490.0,0.0992235]
["bitfinex","BTCUSD",1752193318218,0.20387,115500.0,115490.0,0.36902101]
["bitfinex","BTCUSD",1752193318344,0.1464,115500.0,115490.0,0.36902101]
["bitfinex","BTCUSD",1752193318551,0.1464,115500.0,115490.0,0.0992235]
["bitfinex","BTCUSD",1752193319552,0.1464,115500.0,115490.0,0.08856382]
["bitfinex","BTCUSD",1752193320172,0.60667271,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1752193320383,1.40332294,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1752193320591,0.18971855,115470.0,115440.0,0.00317]
["bitfinex","BTCUSD",1752193320794,0.2557298,115450.0,115440.0,0.01938179]
["bitfinex","BTCUSD",1752193321002,0.79559081,115460.0,115440.0,0.02135179]
["bitfinex","BTCUSD",1752193321211,1.0740491,115460.0,115440.0,0.02135179]
["bitfinex","BTCUSD",1752193321418,0.4690165,115450.0,115430.0,0.03577]
["bitfinex","BTCUSD",1752193321622,0.56259751,115440.0,115430.0,0.01937054]
["bitfinex","BTCUSD",1752193321829,0.2928,115440.0,115430.0,0.02134054]
["bitfinex","BTCUSD",1752193322035,0.2928,115440.0,115430.0,0.03744054]
["bitfinex","BTCUSD",1752193322243,0.29284987,115440.0,115430.0,0.03744054]
["bitfinex","BTCUSD",1752193322453,0.29284987,115440.0,115430.0,0.45011857]
["bitfinex","BTCUSD",1752193323271,0.29284987,115440.0,115430.0,0.45011035]
["bitfinex","BTCUSD",1752193323680,0.29384987,115440.0,115430.0,0.45311035]
["bitfinex","BTCUSD",1752193326177,0.29384987,115440.0,115430.0,0.64267553]
["bitfinex","BTCUSD",1752193326382,0.29384987,115440.0,115430.0,0.82100932]
["bitfinex","BTCUSD",1752193326588,0.29384987,115440.0,115430.0,0.46941035]
["bitfinex","BTCUSD",1752193326792,0.00104987,115440.0,115430.0,0.46941035]
["bitfinex","BTCUSD",1752193326994,0.00104987,115440.0,115430.0,0.47807353]
["bitfinex","BTCUSD",1752193327198,0.00204987,115440.0,115430.0,0.65333871]
["bitfinex","BTCUSD",1752193327376,0.00204987,115440.0,115430.0,0.67064187]
["bitfinex","BTCUSD",1752193327640,0.00204987,115440.0,115430.0,0.64465278]
["bitfinex","BTCUSD",1752193327841,0.00204987,115440.0,115430.0,0.65331603]
["bitfinex","BTCUSD",1752193328014,0.00204987,115440.0,115430.0,1.26277379]
["bitfinex","BTCUSD",1752193328420,0.29284,115450.0,115440.0,0.38584085]
["bitfinex","BTCUSD",1752193328619,0.29284,115450.0,115440.0,0.83142545]
["bitfinex","BTCUSD",1752193328837,0.29284,115460.0,115450.0,0.0153]
["bitfinex","BTCUSD",1752193329037,0.29284,115460.0,115450.0,0.03463957]
["bitfinex","BTCUSD",1752193329336,0.29284,115460.0,115450.0,0.03660957]
["bitfinex","BTCUSD",1752193329684,0.29284,115460.0,115450.0,0.05115042]
["bitfinex","BTCUSD",1752193329931,0.29284,115460.0,115450.0,0.10053842]
["bitfinex","BTCUSD",1752193330131,0.29284,115460.0,115450.0,0.10270385]
["bitfinex","BTCUSD",1752193330337,0.29484,115460.0,115450.0,0.10370385]
["bitfinex","BTCUSD",1752193330735,0.29484,115460.0,115450.0,0.65046222]
["bitfinex","BTCUSD",1752193330932,0.29484,115460.0,115450.0,0.46640017]
["bitfinex","BTCUSD",1752193331160,0.29484,115460.0,115450.0,0.64829701]
["bitfinex","BTCUSD",1752193331451,0.29484,115460.0,115450.0,0.45773842]
["bitfinex","BTCUSD",1752193331850,0.29584,115460.0,115450.0,0.45772745]
["bitfinex","BTCUSD",1752193332779,0.003,115460.0,115450.0,0.45772745]
["bitfinex","BTCUSD",1752193333439,0.003,115460.0,115450.0,0.37683945]
["bitfinex","BTCUSD",1752193333921,0.46601056,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193334148,1.23633072,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193334550,0.88473175,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193334772,0.71151151,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193334944,0.84925081,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193335164,1.03113167,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193335371,1.03113175,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193335571,1.01381042,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193335820,1.02247082,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193336143,0.42537082,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193336802,0.43403145,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193337008,0.44943145,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193337253,1.01543145,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193337704,1.01543137,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193337981,1.024092,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193338387,1.00677082,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193338926,1.01543137,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193339134,0.99811042,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193339302,0.99811049,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193339535,0.43211049,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193339742,0.003,115460.0,115450.0,0.1039773]
["bitfinex","BTCUSD",1752193339972,0.003,115460.0,115450.0,0.7977417]
["bitfinex","BTCUSD",1752193340176,0.14936,115460.0,115450.0,0.79557627]
["bitfinex","BTCUSD",1752193340576,0.14936,115460.0,115450.0,0.4439773]
["bitfinex","BTCUSD",1752193340860,0.32258016,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193341114,0.70016124,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193341377,0.80109095,115460.0,115450.0,0.0171586]
["bitfinex","BTCUSD",1752193341614,0.8097518,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1752193341844,0.90285713,115460.0,115450.0,0.01715692]
["bitfinex","BTCUSD",1752193342073,0.98828706,115460.0,115450.0,0.01715692]
["bitfinex","BTCUSD",1752193342304,1.57144406,115460.0,115450.0,0.01715692]
["bitfinex","BTCUSD",1752193342549,1.57144406,115460.0,115450.0,0.00849872]
["bitfinex","BTCUSD",1752193342965,1.48896501,115460.0,115440.0,0.00014987]
["bitfinex","BTCUSD",1752193343165,0.57860814,115450.0,115440.0,0.00014987]
["bitfinex","BTCUSD",1752193344016,0.57860814,115450.0,115440.0,0.00114987]
["bitfinex","BTCUSD",1752193344427,0.57194661,115450.0,115440.0,0.00214987]
["bitfinex","BTCUSD",1752193344630,0.57194661,115450.0,115440.0,0.00114987]
["bitfinex","BTCUSD",1752193344805,0.65553701,115450.0,115440.0,0.00214987]
["bitfinex","BTCUSD",1752193345259,0.86982669,115450.0,115440.0,0.00214987]
["bitfinex","BTCUSD",1752193345459,1.30696694,115450.0,115440.0,0.00214987]
["bitfinex","BTCUSD",1752193347643,0.86982669,115450.0,115440.0,0.00214987]
["bitfinex","BTCUSD",1752193347845,1.22153701,115450.0,115440.0,0.00214987]
["bitfinex","BTCUSD",1752193348786,1.22153679,115450.0,115440.0,0.00214987]
["bitfinex","BTCUSD",1752193348996,0.66409108,115450.0,115440.0,0.00214987]
["bitfinex","BTCUSD",1752193349220,0.404,115450.0,115440.0,0.05227072]
["bitfinex","BTCUSD",1752193349626,0.41266108,115450.0,115440.0,0.05227072]
["bitfinex","BTCUSD",1752193349829,0.404,115450.0,115440.0,0.05227072]
["bitfinex","BTCUSD",1752193350053,0.404,115450.0,115440.0,0.02187072]
["bitfinex","BTCUSD",1752193350391,0.60321929,115450.0,115440.0,0.02187072]
["bitfinex","BTCUSD",1752193350603,1.13445122,115450.0,115440.0,0.00214987]
["bitfinex","BTCUSD",1752193350940,1.12578947,115450.0,115440.0,0.00214987]
["bitfinex","BTCUSD",1752193351145,0.77407915,115450.0,115440.0,0.00214987]
["bitfinex","BTCUSD",1752193351561,0.7827409,115450.0,115440.0,0.00214987]
["bitfinex","BTCUSD",1752193352322,1.26331097,115450.0,115440.0,0.00214987]
["bitfinex","BTCUSD",1752193352696,1.64943112,115450.0,115440.0,0.00214987]
["bitfinex","BTCUSD",1752193352875,0.21341252,115440.0,115430.0,0.01353688]
["bitfinex","BTCUSD",1752193353081,0.21342828,115430.0,115420.0,0.0046983]
["bitfinex","BTCUSD",1752193353218,0.65056853,115430.0,115420.0,0.00519808]
["bitfinex","BTCUSD",1752193353419,0.73599846,115430.0,115420.0,0.00519808]
["bitfinex","BTCUSD",1752193354036,0.76281722,115430.0,115420.0,0.00519808]
["bitfinex","BTCUSD",1752193354245,0.9771069,115430.0,115420.0,0.00519808]
["bitfinex","BTCUSD",1752193354439,0.18194404,115420.0,115410.0,0.01389925]
["bitfinex","BTCUSD",1752193354654,1.02977422,115420.0,115410.0,0.00036]
["bitfinex","BTCUSD",1752193356153,0.56487013,115410.0,115400.0,0.13354108]
["bitfinex","BTCUSD",1752193356361,1.34201038,115410.0,115400.0,0.08967945]
["bitfinex","BTCUSD",1752193356577,1.36882914,115410.0,115400.0,0.08101644]
["bitfinex","BTCUSD",1752193356785,1.36882914,115410.0,115400.0,0.07235343]
["bitfinex","BTCUSD",1752193356931,1.43199987,115410.0,115400.0,0.07235343]
["bitfinex","BTCUSD",1752193357133,1.43199987,115410.0,115400.0,0.06369042]
["bitfinex","BTCUSD",1752193357337,1.43799987,115410.0,115400.0,0.06369042]
["bitfinex","BTCUSD",1752193357581,1.08628955,115410.0,115400.0,0.05502741]
["bitfinex","BTCUSD",1752193357807,1.43699987,115410.0,115400.0,0.05502741]
["bitfinex","BTCUSD",1752193358092,1.43999987,115410.0,115400.0,0.0463644]
["bitfinex","BTCUSD",1752193358288,2.00599987,115410.0,115400.0,0.0463644]
["bitfinex","BTCUSD",1752193358489,2.00599987,115410.0,115400.0,0.03770139]
["bitfinex","BTCUSD",1752193358666,2.00099987,115410.0,115400.0,0.03770139]
["bitfinex","BTCUSD",1752193358904,2.00099987,115410.0,115400.0,0.02903838]
["bitfinex","BTCUSD",1752193359099,2.00499987,115410.0,115400.0,0.02903838]
["bitfinex","BTCUSD",1752193359259,2.00099987,115410.0,115400.0,0.02037537]
["bitfinex","BTCUSD",1752193359455,0.22315723,115390.0,115380.0,0.0559598]
["bitfinex","BTCUSD",1752193359667,1.01928432,115390.0,115380.0,0.0559598]
["bitfinex","BTCUSD",1752193360109,0.99246556,115390.0,115380.0,0.0559598]
["bitfinex","BTCUSD",1752193360348,1.04547088,115390.0,115380.0,0.0559598]
["bitfinex","BTCUSD",1752193360845,1.04897001,115390.0,115380.0,0.0559598]
["bitfinex","BTCUSD",1752193361076,0.98250317,115390.0,115380.0,0.0559598]
["bitfinex","BTCUSD",1752193361295,1.54850317,115390.0,115380.0,0.0559598]
["bitfinex","BTCUSD",1752193363354,1.57451117,115390.0,115380.0,0.0559598]
["bitfinex","BTCUSD",1752193363737,1.54201117,115390.0,115380.0,0.0559598]
["bitfinex","BTCUSD",1752193365993,1.19030085,115390.0,115380.0,0.0559598]
["bitfinex","BTCUSD",1752193366192,1.6274411,115390.0,115380.0,0.0559598]
["bitfinex","BTCUSD",1752193367344,1.60125454,115390.0,115380.0,0.0559598]
["bitfinex","BTCUSD",1752193367936,1.63345454,115390.0,115380.0,0.0559598]
["bitfinex","BTCUSD",1752193368451,1.60125454,115390.0,115380.0,0.0559598]
["bitfinex","BTCUSD",1752193368911,1.57524654,115390.0,115380.0,0.0559598]
["bitfinex","BTCUSD",1752193369771,1.22353622,115390.0,115380.0,0.07207203]
["bitfinex","BTCUSD",1752193369986,1.57524654,115390.0,115380.0,0.07207203]
["bitfinex","BTCUSD",1752193370406,1.14677247,115390.0,115380.0,0.07712203]
["bitfinex","BTCUSD",1752193370786,0.97344723,115390.0,115380.0,0.07712203]
["bitfinex","BTCUSD",1752193370987,0.97344641,115390.0,115380.0,0.10882203]
["bitfinex","BTCUSD",1752193371391,0.99077878,115390.0,115380.0,0.10882203]
["bitfinex","BTCUSD",1752193371630,1.06754245,115390.0,115380.0,0.10882203]
["bitfinex","BTCUSD",1752193371826,1.06754222,115390.0,115380.0,0.10882203]
["bitfinex","BTCUSD",1752193372033,1.0762084,115390.0,115380.0,0.10882203]
["bitfinex","BTCUSD",1752193372365,1.07620833,115390.0,115380.0,0.10882203]
["bitfinex","BTCUSD",1752193372563,1.07620833,115390.0,115380.0,0.10852603]
["bitfinex","BTCUSD",1752193372789,1.57524676,115390.0,115380.0,0.10852603]
["bitfinex","BTCUSD",1752193372976,1.56658073,115390.0,115380.0,0.07682603]
["bitfinex","BTCUSD",1752193373577,1.56658073,115390.0,115380.0,0.07177603]
["bitfinex","BTCUSD",1752193374158,1.56658073,115390.0,115380.0,0.07693603]
["bitfinex","BTCUSD",1752193375781,1.56658073,115390.0,115380.0,0.07177603]
["bitfinex","BTCUSD",1752193375985,1.58158073,115390.0,115380.0,0.0556638]
["bitfinex","BTCUSD",1752193376378,1.56658073,115390.0,115380.0,0.0556638]
["bitfinex","BTCUSD",1752193376742,1.03287899,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193376948,0.96478075,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193377350,0.39011464,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193377512,0.38144906,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193377713,0.29601913,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193377940,0.30468471,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193378144,0.58943798,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193378343,0.97344648,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193378813,0.96478037,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193378944,0.9647803,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193379147,0.40744618,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193379758,0.80744618,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193380194,0.81611214,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193380394,1.07486791,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193380836,1.42657823,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193381243,1.24458681,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193381453,1.99257816,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193381658,1.64086784,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193381860,1.0675426,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193382785,0.94744906,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193383054,0.96478053,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193383429,0.14953913,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193383716,0.17553648,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193384006,0.34886172,115390.0,115380.0,0.0920238]
["bitfinex","BTCUSD",1752193384244,0.80714438,115390.0,115380.0,0.0608238]
["bitfinex","BTCUSD",1752193385325,1.37314438,115390.0,115380.0,0.0587938]
["bitfinex","BTCUSD",1752193385554,1.37314438,115390.0,115380.0,0.0556638]
["bitfinex","BTCUSD",1752193386616,1.40564438,115390.0,115380.0,0.0556638]
["bitfinex","BTCUSD",1752193387037,1.43246314,115390.0,115380.0,0.0556638]
["bitfinex","BTCUSD",1752193387440,1.40564438,115390.0,115380.0,0.0556638]
["bitfinex","BTCUSD",1752193388549,1.43246314,115390.0,115380.0,0.0556638]
["bitfinex","BTCUSD",1752193389765,1.40564438,115390.0,115380.0,0.0556638]
["bitfinex","BTCUSD",1752193391064,0.87539406,115390.0,115380.0,0.0556638]
["bitfinex","BTCUSD",1752193391205,1.00021217,115390.0,115380.0,0.0608238]
["bitfinex","BTCUSD",1752193391402,0.99154644,115390.0,115380.0,0.0608238]
["bitfinex","BTCUSD",1752193391652,1.34325676,115390.0,115380.0,0.0608238]
["bitfinex","BTCUSD",1752193392298,1.3345908,115390.0,115380.0,0.0556638]
["bitfinex","BTCUSD",1752193392515,1.27406073,115390.0,115380.0,0.0556638]
["bitfinex","BTCUSD",1752193392757,1.41998073,115390.0,115380.0,0.0556638]
["bitfinex","BTCUSD",1752193393434,1.43548073,115390.0,115380.0,0.0556638]
["bitfinex","BTCUSD",1752193393637,1.45178073,115390.0,115380.0,0.0556638]
["bitfinex","BTCUSD",1752193393857,1.45078073,115390.0,115380.0,0.0556638]
["bitfinex","BTCUSD",1752193394064,0.90551744,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1752193394269,1.2222973,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1752193394545,0.53373322,115370.0,115360.0,0.00570034]
["bitfinex","BTCUSD",1752193394755,0.18203867,115360.0,115350.0,0.01333]
["bitfinex","BTCUSD",1752193394967,0.76509892,115360.0,115350.0,0.03166]
["bitfinex","BTCUSD",1752193395164,1.33109892,115360.0,115350.0,0.03166]
["bitfinex","BTCUSD",1752193395370,0.79734993,115360.0,115350.0,0.04816]
["bitfinex","BTCUSD",1752193395572,0.80501814,115360.0,115350.0,0.04816]
["bitfinex","BTCUSD",1752193395748,0.81368567,115360.0,115350.0,0.04816]
["bitfinex","BTCUSD",1752193395954,0.82235373,115360.0,115350.0,0.04816]
["bitfinex","BTCUSD",1752193396132,0.24768567,115360.0,115350.0,0.04816]
["bitfinex","BTCUSD",1752193396472,0.23034993,115360.0,115350.0,0.04816]
["bitfinex","BTCUSD",1752193396875,0.14692,115360.0,115350.0,0.06370085]
["bitfinex","BTCUSD",1752193397056,0.001,115360.0,115350.0,0.76408043]
["bitfinex","BTCUSD",1752193397256,0.14688,115360.0,115350.0,1.04023393]
["bitfinex","BTCUSD",1752193397456,0.14788,115360.0,115350.0,1.04023393]
["bitfinex","BTCUSD",1752193397778,0.14788,115360.0,115350.0,0.59442464]
["bitfinex","BTCUSD",1752193397929,0.14788,115360.0,115350.0,0.60309368]
["bitfinex","BTCUSD",1752193398200,0.002,115360.0,115350.0,0.60309368]
["bitfinex","BTCUSD",1752193398602,0.002,115360.0,115350.0,0.954804]
["bitfinex","BTCUSD",1752193398803,0.002,115360.0,115350.0,0.94613496]
["bitfinex","BTCUSD",1752193399277,0.002,115360.0,115350.0,0.75541117]
["bitfinex","BTCUSD",1752193399638,0.002,115360.0,115350.0,0.40370085]
["bitfinex","BTCUSD",1752193401086,0.002,115360.0,115350.0,0.59442456]
["bitfinex","BTCUSD",1752193401291,0.002,115360.0,115350.0,0.68852353]
["bitfinex","BTCUSD",1752193401495,0.002,115360.0,115350.0,0.48913078]
["bitfinex","BTCUSD",1752193401701,0.002,115360.0,115350.0,0.40370085]
["bitfinex","BTCUSD",1752193404155,0.002,115360.0,115350.0,1.04023333]
["bitfinex","BTCUSD",1752193404580,0.00015604,115360.0,115350.0,1.04023333]
["bitfinex","BTCUSD",1752193405001,0.00015604,115360.0,115350.0,0.48813078]
["bitfinex","BTCUSD",1752193405230,0.16309289,115380.0,115370.0,0.0162]
["bitfinex","BTCUSD",1752193405409,0.17175937,115380.0,115370.0,0.03787]
["bitfinex","BTCUSD",1752193405894,0.16309274,115380.0,115370.0,0.03787]
["bitfinex","BTCUSD",1752193406119,0.14576,115380.0,115370.0,0.03787]
["bitfinex","BTCUSD",1752193406341,0.16309289,115380.0,115370.0,0.03787]
["bitfinex","BTCUSD",1752193406578,0.14676,115380.0,115370.0,0.03887]
["bitfinex","BTCUSD",1752193407485,0.14676,115380.0,115370.0,0.05341085]
["bitfinex","BTCUSD",1752193407700,0.15076,115380.0,115370.0,0.05341085]
["bitfinex","BTCUSD",1752193409051,0.005,115380.0,115370.0,0.71191509]
["bitfinex","BTCUSD",1752193409265,0.005,115380.0,115370.0,0.6812416]
["bitfinex","BTCUSD",1752193409482,0.005,115380.0,115370.0,0.31219607]
["bitfinex","BTCUSD",1752193409696,0.005,115380.0,115370.0,0.13784078]
["bitfinex","BTCUSD",1752193409897,0.004,115380.0,115370.0,0.13784078]
["bitfinex","BTCUSD",1752193410101,0.29185913,115390.0,115380.0,0.04594085]
["bitfinex","BTCUSD",1752193410372,0.29185913,115390.0,115380.0,0.05111085]
["bitfinex","BTCUSD",1752193411037,0.29185913,115390.0,115380.0,0.03657]
["bitfinex","BTCUSD",1752193411240,0.30919052,115390.0,115380.0,0.03657]
["bitfinex","BTCUSD",1752193411442,0.30919044,115390.0,115380.0,0.03657]
["bitfinex","BTCUSD",1752193411771,0.32652228,115390.0,115380.0,0.03657]
["bitfinex","BTCUSD",1752193411968,0.31785625,115390.0,115380.0,0.00517]
["bitfinex","BTCUSD",1752193412208,0.33052221,115390.0,115380.0,0.00617]
["bitfinex","BTCUSD",1752193412359,0.50138207,115390.0,115380.0,0.00617]
["bitfinex","BTCUSD",1752193412574,1.0177525,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1752193412778,1.06604218,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1752193412985,1.4177525,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1752193413190,1.5837525,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1752193413465,1.03271899,115390.0,115380.0,0.0041]
["bitfinex","BTCUSD",1752193413708,1.0500506,115390.0,115380.0,0.00617]
["bitfinex","BTCUSD",1752193414080,1.03271899,115390.0,115380.0,0.00617]
["bitfinex","BTCUSD",1752193414283,0.94728906,115390.0,115380.0,0.00617]
["bitfinex","BTCUSD",1752193414424,0.95595479,115390.0,115380.0,0.00617]
["bitfinex","BTCUSD",1752193414761,0.95595472,115390.0,115380.0,0.00617]
["bitfinex","BTCUSD",1752193414971,0.97428641,115390.0,115380.0,0.00617]
["bitfinex","BTCUSD",1752193415148,0.98295244,115390.0,115380.0,0.00617]
["bitfinex","BTCUSD",1752193415353,1.40522698,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1752193415568,1.42172698,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1752193416158,1.43692698,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1752193418151,1.08521666,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1752193418351,1.43692698,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1752193419711,1.08521666,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1752193419912,1.43692698,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1752193422522,0.55106798,115370.0,115360.0,0.0031]
["bitfinex","BTCUSD",1752193422837,0.83336075,115370.0,115360.0,0.00517]
["bitfinex","BTCUSD",1752193422993,0.83336075,115370.0,115360.0,0.0031]
["bitfinex","BTCUSD",1752193423173,0.19070658,115360.0,115350.0,0.04274639]
["bitfinex","BTCUSD",1752193423377,0.0260041,115360.0,115350.0,0.04481639]
["bitfinex","BTCUSD",1752193423576,0.0260041,115360.0,115350.0,0.40001639]
["bitfinex","BTCUSD",1752193423577,0.01733589,115360.0,115350.0,0.40001639]
["bitfinex","BTCUSD",1752193423778,0.02400403,115360.0,115350.0,0.40001639]
["bitfinex","BTCUSD",1752193423980,0.02200403,115360.0,115350.0,0.40001639]
["bitfinex","BTCUSD",1752193424181,0.03067232,115360.0,115350.0,0.40001639]
["bitfinex","BTCUSD",1752193424537,1.04965073,115370.0,115350.0,0.36891639]
["bitfinex","BTCUSD",1752193424765,1.05731819,115370.0,115360.0,0.0031]
["bitfinex","BTCUSD",1752193424983,1.40902851,115370.0,115360.0,0.0031]
["bitfinex","BTCUSD",1752193425200,1.57988837,115370.0,115360.0,0.0031]
["bitfinex","BTCUSD",1752193425409,1.03998275,115370.0,115360.0,0.0031]
["bitfinex","BTCUSD",1752193425635,1.40802791,115370.0,115360.0,0.00517]
["bitfinex","BTCUSD",1752193426194,1.05631759,115370.0,115360.0,0.00517]
["bitfinex","BTCUSD",1752193426565,1.05831812,115370.0,115360.0,0.0031]
["bitfinex","BTCUSD",1752193426862,1.41102844,115370.0,115360.0,0.0041]
["bitfinex","BTCUSD",1752193428117,1.41002844,115370.0,115360.0,0.0031]
["bitfinex","BTCUSD",1752193428597,1.41102844,115370.0,115360.0,0.0041]
["bitfinex","BTCUSD",1752193428901,1.40902844,115370.0,115360.0,0.0041]
["bitfinex","BTCUSD",1752193429108,1.40236098,115370.0,115360.0,0.0041]
["bitfinex","BTCUSD",1752193429472,1.40036098,115370.0,115360.0,0.0041]
["bitfinex","BTCUSD",1752193429782,1.40236098,115370.0,115360.0,0.0031]
["bitfinex","BTCUSD",1752193429999,0.19070696,115360.0,115350.0,0.0133]
["bitfinex","BTCUSD",1752193430120,0.54241728,115360.0,115350.0,0.0102]
["bitfinex","BTCUSD",1752193430321,0.53374899,115360.0,115350.0,0.0102]
["bitfinex","BTCUSD",1752193431256,1.10074899,115360.0,115350.0,0.0102]
["bitfinex","BTCUSD",1752193431848,1.12660978,115360.0,115350.0,0.0102]
["bitfinex","BTCUSD",1752193432274,1.13060978,115360.0,115350.0,0.0102]
["bitfinex","BTCUSD",1752193432486,0.77889946,115360.0,115350.0,0.02374808]
["bitfinex","BTCUSD",1752193432690,1.13060978,115360.0,115350.0,0.02374808]
["bitfinex","BTCUSD",1752193433288,0.77889946,115360.0,115350.0,0.02374808]
["bitfinex","BTCUSD",1752193433512,1.13060978,115360.0,115350.0,0.02374808]
["bitfinex","BTCUSD",1752193433712,1.13060978,115360.0,115350.0,0.02682808]
["bitfinex","BTCUSD",1752193434841,1.13060978,115360.0,115350.0,0.02374808]
["bitfinex","BTCUSD",1752193439178,1.14570978,115360.0,115350.0,0.0102]
["bitfinex","BTCUSD",1752193439591,1.16230978,115360.0,115350.0,0.0102]
["bitfinex","BTCUSD",1752193439821,1.45274978,115360.0,115350.0,0.0102]
["bitfinex","BTCUSD",1752193440470,1.45274978,115360.0,115350.0,0.00153314]
["bitfinex","BTCUSD",1752193440471,1.8044601,115360.0,115350.0,0.00153314]
["bitfinex","BTCUSD",1752193440883,0.56516477,115350.0,115340.0,0.0061598]
["bitfinex","BTCUSD",1752193441109,0.56516477,115350.0,115330.0,0.3002]
["bitfinex","BTCUSD",1752193441110,0.18207024,115340.0,115330.0,0.3002]
["bitfinex","BTCUSD",1752193441330,0.85558056,115340.0,115330.0,0.3002]
["bitfinex","BTCUSD",1752193442163,0.88209638,115340.0,115330.0,0.3002]
["bitfinex","BTCUSD",1752193442364,0.88209638,115340.0,115330.0,0.26119913]
["bitfinex","BTCUSD",1752193442365,1.99609638,115340.0,115330.0,0.26119913]
["bitfinex","BTCUSD",1752193442567,1.99909638,115340.0,115330.0,0.26119913]
["bitfinex","BTCUSD",1752193442783,1.99909638,115340.0,115330.0,0.25253227]
["bitfinex","BTCUSD",1752193442784,1.99609638,115340.0,115330.0,0.25253227]
["bitfinex","BTCUSD",1752193443194,2.02891514,115340.0,115330.0,0.2135314]
["bitfinex","BTCUSD",1752193443396,2.02291514,115340.0,115330.0,0.2135314]
["bitfinex","BTCUSD",1752193443599,2.02291514,115340.0,115330.0,0.20486454]
["bitfinex","BTCUSD",1752193443863,0.18210182,115320.0,115310.0,0.0059598]
["bitfinex","BTCUSD",1752193444070,0.85483214,115320.0,115310.0,0.0059598]
["bitfinex","BTCUSD",1752193444683,0.50312182,115320.0,115310.0,0.0059598]
["bitfinex","BTCUSD",1752193444890,0.85483214,115320.0,115310.0,0.0059598]
["bitfinex","BTCUSD",1752193445188,0.82813214,115320.0,115310.0,0.0079798]
["bitfinex","BTCUSD",1752193445387,1.40280343,115320.0,115310.0,0.0090398]
["bitfinex","BTCUSD",1752193445538,0.85632,115320.0,115310.0,0.0429598]
["bitfinex","BTCUSD",1752193445728,0.87366206,115320.0,115310.0,0.0429598]
["bitfinex","BTCUSD",1752193445920,0.87366199,115320.0,115310.0,0.05913434]
["bitfinex","BTCUSD",1752193446123,0.86499084,115320.0,115310.0,0.05913434]
["bitfinex","BTCUSD",1752193446374,0.88833297,115320.0,115310.0,0.05913434]
["bitfinex","BTCUSD",1752193446577,0.87966183,115320.0,115310.0,0.05913434]
["bitfinex","BTCUSD",1752193446759,0.88833297,115320.0,115310.0,0.05913434]
["bitfinex","BTCUSD",1752193446937,0.90000426,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193447301,0.88266183,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193447488,0.87399084,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193447714,0.8913329,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193448155,0.88266176,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193448351,0.29932,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193448494,0.30799099,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193448699,0.30799092,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193449090,0.29932,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193450101,0.30799092,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193450299,0.8504742,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193450749,0.67704375,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193451203,0.85914572,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193451404,1.24304375,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193451608,1.4164742,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193452315,0.87399092,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193452520,0.86532,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193453331,0.29932,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193458351,0.29932,115320.0,115310.0,0.07467519]
["bitfinex","BTCUSD",1752193458352,0.28577,115320.0,115310.0,0.07467519]
["bitfinex","BTCUSD",1752193459136,0.68577,115320.0,115310.0,0.07467519]
["bitfinex","BTCUSD",1752193459343,0.69444099,115320.0,115310.0,0.07467519]
["bitfinex","BTCUSD",1752193459537,0.68577,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193461480,0.69444092,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193461686,0.70311191,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193461888,0.71178298,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193462310,1.2369245,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193462513,0.8369245,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193462682,0.66349405,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193462877,0.84559587,115320.0,115310.0,0.06013434]
["bitfinex","BTCUSD",1752193463083,0.82825358,115320.0,115310.0,0.02313434]
["bitfinex","BTCUSD",1752193463287,1.39425358,115320.0,115310.0,0.02634434]
["bitfinex","BTCUSD",1752193463646,1.38558221,115320.0,115310.0,0.02634434]
["bitfinex","BTCUSD",1752193464066,1.38558221,115320.0,115310.0,0.02847434]
["bitfinex","BTCUSD",1752193464595,1.38558221,115320.0,115310.0,0.02313434]
["bitfinex","BTCUSD",1752193464806,1.41618221,115320.0,115310.0,0.02313434]
["bitfinex","BTCUSD",1752193465405,1.03387189,115320.0,115310.0,0.02313434]
["bitfinex","BTCUSD",1752193465627,1.38558221,115320.0,115310.0,0.02313434]
["bitfinex","BTCUSD",1752193466229,1.38558221,115320.0,115310.0,0.0069598]
["bitfinex","BTCUSD",1752193466873,1.41160221,115320.0,115310.0,0.0069598]
["bitfinex","BTCUSD",1752193468063,1.05989189,115320.0,115310.0,0.0069598]
["bitfinex","BTCUSD",1752193468261,1.41160221,115320.0,115310.0,0.0069598]
["bitfinex","BTCUSD",1752193469072,1.44190221,115320.0,115310.0,0.0069598]
["bitfinex","BTCUSD",1752193469495,1.44173584,115320.0,115310.0,0.0069598]
["bitfinex","BTCUSD",1752193473610,0.22278965,115310.0,115300.0,0.7]
["bitfinex","BTCUSD",1752193473799,0.86401997,115310.0,115300.0,0.7]
["bitfinex","BTCUSD",1752193474259,1.43001997,115310.0,115300.0,0.7]
["bitfinex","BTCUSD",1752193474468,1.04630965,115310.0,115300.0,0.7]
["bitfinex","BTCUSD",1752193474673,1.39034793,115310.0,115300.0,0.701]
["bitfinex","BTCUSD",1752193477901,1.39034793,115310.0,115300.0,0.70313]
["bitfinex","BTCUSD",1752193478075,0.87374393,115310.0,115300.0,0.73904]
["bitfinex","BTCUSD",1752193478316,0.50253328,115310.0,115300.0,0.73904]
["bitfinex","BTCUSD",1752193478522,0.32908772,115310.0,115300.0,0.73904]
["bitfinex","BTCUSD",1752193478943,0.78192729,115310.0,115300.0,0.73904]
["bitfinex","BTCUSD",1752193479176,0.77325562,115310.0,115300.0,0.73904]
["bitfinex","BTCUSD",1752193479346,1.32191169,115310.0,115300.0,0.73904]
["bitfinex","BTCUSD",1752193479582,1.32191169,115310.0,115300.0,0.70421]
["bitfinex","BTCUSD",1752193479782,1.32191169,115310.0,115300.0,0.70634]
["bitfinex","BTCUSD",1752193479900,1.32191169,115310.0,115300.0,0.70421]
["bitfinex","BTCUSD",1752193480705,1.32191169,115310.0,115300.0,0.70634]
["bitfinex","BTCUSD",1752193480936,1.32191169,115310.0,115300.0,0.701]
["bitfinex","BTCUSD",1752193480937,1.40377467,115310.0,115300.0,0.701]
["bitfinex","BTCUSD",1752193482447,1.41917467,115310.0,115300.0,0.701]
["bitfinex","BTCUSD",1752193482672,1.43427467,115310.0,115300.0,0.701]
["bitfinex","BTCUSD",1752193483541,1.43027467,115310.0,115300.0,0.701]
["bitfinex","BTCUSD",1752193483755,1.43627467,115310.0,115300.0,0.701]
["bitfinex","BTCUSD",1752193484820,1.43627467,115310.0,115300.0,0.71721809]
["bitfinex","BTCUSD",1752193485276,1.43627467,115310.0,115300.0,0.71621809]
["bitfinex","BTCUSD",1752193485504,1.43527467,115310.0,115300.0,0.71621809]
["bitfinex","BTCUSD",1752193485684,1.43727467,115310.0,115300.0,0.71621809]
["bitfinex","BTCUSD",1752193485898,1.08468988,115310.0,115300.0,0.71621809]
["bitfinex","BTCUSD",1752193486102,1.43527467,115310.0,115300.0,0.71621809]
["bitfinex","BTCUSD",1752193486505,1.43827467,115310.0,115300.0,0.71621809]
["bitfinex","BTCUSD",1752193486715,1.43827467,115310.0,115300.0,0.7]
["bitfinex","BTCUSD",1752193486910,1.08568988,115310.0,115300.0,0.7]
["bitfinex","BTCUSD",1752193487154,1.43827467,115310.0,115300.0,0.7]
["bitfinex","BTCUSD",1752193488828,1.08568988,115310.0,115300.0,0.7]
["bitfinex","BTCUSD",1752193489087,1.43827467,115310.0,115300.0,0.7]
["bitfinex","BTCUSD",1752193490108,1.08568988,115310.0,115300.0,0.7]
["bitfinex","BTCUSD",1752193490306,1.43827467,115310.0,115300.0,0.7]
["bitfinex","BTCUSD",1752193492013,1.77727467,115310.0,115300.0,0.69132837]
["bitfinex","BTCUSD",1752193492172,2.12985946,115310.0,115300.0,0.69132837]
["bitfinex","BTCUSD",1752193492356,2.12985946,115310.0,115300.0,0.68265674]
["bitfinex","BTCUSD",1752193492763,1.77427467,115310.0,115300.0,0.67398511]
["bitfinex","BTCUSD",1752193492974,1.76827467,115310.0,115300.0,0.67398511]
["bitfinex","BTCUSD",1752193493216,1.77227467,115310.0,115300.0,0.66531348]
["bitfinex","BTCUSD",1752193493458,1.77927467,115310.0,115300.0,0.66531348]
["bitfinex","BTCUSD",1752193493617,1.77927467,115310.0,115300.0,0.65664185]
["bitfinex","BTCUSD",1752193494160,2.13185946,115310.0,115300.0,0.64797022]
["bitfinex","BTCUSD",1752193494676,2.13185946,115310.0,115300.0,0.63929859]
["bitfinex","BTCUSD",1752193494827,1.77927467,115310.0,115300.0,0.63062696]
["bitfinex","BTCUSD",1752193495047,1.74925467,115310.0,115300.0,0.63062696]
["bitfinex","BTCUSD",1752193496124,1.74925467,115310.0,115300.0,0.64685553]
["bitfinex","BTCUSD",1752193497145,1.74925467,115310.0,115300.0,0.65003553]
["bitfinex","BTCUSD",1752193497827,1.74925467,115310.0,115300.0,0.64685553]
["bitfinex","BTCUSD",1752193498984,1.74925467,115310.0,115300.0,0.65003553]
["bitfinex","BTCUSD",1752193499237,1.39666988,115310.0,115300.0,0.65003553]
["bitfinex","BTCUSD",1752193499436,1.74925467,115310.0,115300.0,0.65215553]
["bitfinex","BTCUSD",1752193499856,1.04799761,115310.0,115300.0,0.68445553]
["bitfinex","BTCUSD",1752193500521,1.4005824,115310.0,115300.0,0.68445553]
["bitfinex","BTCUSD",1752193500936,1.318789,115310.0,115300.0,0.65003553]
["bitfinex","BTCUSD",1752193501166,1.62138039,115310.0,115300.0,0.64685553]
["bitfinex","BTCUSD",1752193501382,1.96138039,115310.0,115300.0,0.6381839]
["bitfinex","BTCUSD",1752193501809,1.98241283,115310.0,115300.0,0.62951227]
["bitfinex","BTCUSD",1752193502229,1.98241283,115310.0,115300.0,0.62084064]
["bitfinex","BTCUSD",1752193502647,1.44083005,115310.0,115300.0,0.61216901]
["bitfinex","BTCUSD",1752193502861,1.96138039,115310.0,115300.0,0.61216901]
["bitfinex","BTCUSD",1752193503070,1.96138039,115310.0,115300.0,0.60349738]
["bitfinex","BTCUSD",1752193503279,1.690589,115310.0,115300.0,0.60349738]
["bitfinex","BTCUSD",1752193503911,1.690589,115310.0,115300.0,0.60350159]
["bitfinex","BTCUSD",1752193504141,1.690589,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193504487,1.690589,115310.0,115300.0,0.60350075]
["bitfinex","BTCUSD",1752193504575,1.658509,115310.0,115300.0,0.60668075]
["bitfinex","BTCUSD",1752193504788,1.658509,115310.0,115300.0,0.60880066]
["bitfinex","BTCUSD",1752193505681,1.369909,115310.0,115300.0,0.62460066]
["bitfinex","BTCUSD",1752193505925,1.514189,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193506368,1.04725316,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193506782,0.92074169,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193506987,1.19153308,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193507594,1.18286119,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193508190,0.90339768,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193508446,1.17418907,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193508598,1.20418907,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193508799,0.93339768,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193509021,1.20418907,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193509449,1.22145331,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193510365,0.95066192,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193510719,1.21278104,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193510920,0.77721545,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193511233,0.21121545,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193511458,0.21121538,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193511834,0.041,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193512107,0.20017538,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193512259,0.20317523,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193512470,0.20050341,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193512873,0.04767159,115310.0,115300.0,0.64070066]
["bitfinex","BTCUSD",1752193513125,0.18316,115310.0,115300.0,0.64069931]
["bitfinex","BTCUSD",1752193513902,0.19183159,115310.0,115300.0,0.64069931]
["bitfinex","BTCUSD",1752193514096,0.18316,115310.0,115300.0,0.64069931]
["bitfinex","BTCUSD",1752193514302,0.039,115310.0,115300.0,1.09949208]
["bitfinex","BTCUSD",1752193514456,0.039,115310.0,115300.0,1.27830297]
["bitfinex","BTCUSD",1752193514858,0.02491406,115310.0,115300.0,1.27830297]
["bitfinex","BTCUSD",1752193515045,0.02191406,115310.0,115300.0,1.2782941]
["bitfinex","BTCUSD",1752193515252,0.01591406,115310.0,115300.0,1.26094903]
["bitfinex","BTCUSD",1752193515454,0.01691406,115310.0,115300.0,1.27929418]
["bitfinex","BTCUSD",1752193515676,0.02091406,115310.0,115300.0,1.28029418]
["bitfinex","BTCUSD",1752193515892,0.01591406,115310.0,115300.0,1.26094903]
["bitfinex","BTCUSD",1752193516379,0.01991406,115310.0,115300.0,1.28129432]
["bitfinex","BTCUSD",1752193516910,0.01991406,115310.0,115300.0,1.3627764]
["bitfinex","BTCUSD",1752193517478,0.00431406,115310.0,115300.0,1.3627764]
["bitfinex","BTCUSD",1752193517678,0.00049882,115340.0,115330.0,0.04454085]
["bitfinex","BTCUSD",1752193518044,0.14453882,115340.0,115330.0,0.06606248]
["bitfinex","BTCUSD",1752193518180,0.00049882,115340.0,115330.0,0.06606248]
["bitfinex","BTCUSD",1752193518592,0.00049882,115340.0,115330.0,0.06823017]
["bitfinex","BTCUSD",1752193518593,0.40049882,115340.0,115330.0,0.06823017]
["bitfinex","BTCUSD",1752193518796,0.40949882,115340.0,115330.0,0.06706248]
["bitfinex","BTCUSD",1752193519008,0.01249882,115340.0,115330.0,0.24914851]
["bitfinex","BTCUSD",1752193519237,0.01249882,115340.0,115330.0,0.75413259]
["bitfinex","BTCUSD",1752193519456,0.01249882,115340.0,115330.0,0.78010721]
["bitfinex","BTCUSD",1752193519721,0.00949882,115340.0,115330.0,1.12010721]
["bitfinex","BTCUSD",1752193519947,0.01149882,115340.0,115330.0,1.12110721]
["bitfinex","BTCUSD",1752193520157,0.00249882,115340.0,115330.0,1.12010721]
["bitfinex","BTCUSD",1752193520365,0.00249882,115340.0,115330.0,0.76783374]
["bitfinex","BTCUSD",1752193520566,0.00249882,115340.0,115330.0,1.12006721]
["bitfinex","BTCUSD",1752193520804,0.00249882,115340.0,115330.0,0.97606721]
["bitfinex","BTCUSD",1752193521004,0.00249882,115340.0,115330.0,1.12006721]
["bitfinex","BTCUSD",1752193521221,0.00049882,115340.0,115330.0,0.91096986]
["bitfinex","BTCUSD",1752193521557,0.00049882,115340.0,115330.0,0.22832708]
["bitfinex","BTCUSD",1752193521558,0.00449882,115340.0,115330.0,0.22832708]
["bitfinex","BTCUSD",1752193521772,0.00149882,115340.0,115330.0,0.21865639]
["bitfinex","BTCUSD",1752193521976,0.00249882,115340.0,115330.0,0.22265639]
["bitfinex","BTCUSD",1752193522163,0.00149882,115340.0,115330.0,0.23132708]
["bitfinex","BTCUSD",1752193522342,0.00249882,115340.0,115330.0,0.23432708]
["bitfinex","BTCUSD",1752193522548,0.00249882,115340.0,115330.0,0.2429977]
["bitfinex","BTCUSD",1752193522742,0.00249882,115340.0,115330.0,0.23432716]
["bitfinex","BTCUSD",1752193523145,0.00249882,115340.0,115330.0,0.24299785]
["bitfinex","BTCUSD",1752193523596,0.00249882,115340.0,115330.0,0.23432716]
["bitfinex","BTCUSD",1752193523764,0.00249882,115340.0,115330.0,0.22565639]
["bitfinex","BTCUSD",1752193523966,0.00249882,115340.0,115330.0,0.08169639]
["bitfinex","BTCUSD",1752193524168,0.00249882,115340.0,115330.0,0.22565639]
["bitfinex","BTCUSD",1752193524918,0.00249882,115340.0,115330.0,0.23432716]
["bitfinex","BTCUSD",1752193525137,0.00249882,115340.0,115330.0,0.42508388]
["bitfinex","BTCUSD",1752193525340,0.00249882,115340.0,115330.0,0.44242459]
["bitfinex","BTCUSD",1752193525625,0.00249882,115340.0,115330.0,0.78602782]
["bitfinex","BTCUSD",1752193525932,0.00249882,115340.0,115330.0,0.22557639]
["bitfinex","BTCUSD",1752193526291,0.00249882,115340.0,115330.0,0.23424716]
["bitfinex","BTCUSD",1752193526491,0.00249882,115340.0,115330.0,0.22557639]
["bitfinex","BTCUSD",1752193527071,0.00249882,115340.0,115330.0,0.08169639]
["bitfinex","BTCUSD",1752193527512,0.00249882,115340.0,115330.0,0.23420708]
["bitfinex","BTCUSD",1752193527712,0.00249882,115340.0,115330.0,0.22553639]
["bitfinex","BTCUSD",1752193528474,0.00249882,115340.0,115330.0,0.05852163]
["bitfinex","BTCUSD",1752193528475,0.03717752,115340.0,115330.0,0.05852163]
["bitfinex","BTCUSD",1752193528656,0.38945076,115340.0,115330.0,0.04352163]
["bitfinex","BTCUSD",1752193528853,0.03717737,115340.0,115330.0,0.05806248]
["bitfinex","BTCUSD",1752193529238,0.03717729,115340.0,115330.0,0.05806248]
["bitfinex","BTCUSD",1752193529448,0.01983772,115340.0,115330.0,0.05806248]
["bitfinex","BTCUSD",1752193529676,0.01116816,115340.0,115330.0,0.05806248]
["bitfinex","BTCUSD",1752193529883,0.02850721,115340.0,115330.0,0.05806248]
["bitfinex","BTCUSD",1752193530519,0.00249882,115340.0,115330.0,0.05799403]
["bitfinex","BTCUSD",1752193531393,0.01116816,115340.0,115330.0,0.05799403]
["bitfinex","BTCUSD",1752193531604,0.01983765,115340.0,115330.0,0.05799403]
["bitfinex","BTCUSD",1752193531807,0.56061217,115340.0,115330.0,0.02845318]
["bitfinex","BTCUSD",1752193532010,0.57711217,115340.0,115330.0,0.007]
["bitfinex","BTCUSD",1752193532426,1.14311217,115340.0,115330.0,0.007]
["bitfinex","BTCUSD",1752193532634,1.14211217,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1752193532833,1.14111217,115340.0,115320.0,0.00317]
["bitfinex","BTCUSD",1752193533038,0.83055004,115330.0,115320.0,0.00317]
["bitfinex","BTCUSD",1752193533208,1.22955004,115330.0,115320.0,0.00317]
["bitfinex","BTCUSD",1752193533415,0.65713463,115330.0,115320.0,0.02140787]
["bitfinex","BTCUSD",1752193533562,0.30486116,115330.0,115320.0,0.02140787]
["bitfinex","BTCUSD",1752193533783,0.47827657,115330.0,115320.0,0.02140787]
["bitfinex","BTCUSD",1752193534174,1.04327657,115330.0,115320.0,0.02140787]
["bitfinex","BTCUSD",1752193535060,0.87186085,115330.0,115320.0,0.02240787]
["bitfinex","BTCUSD",1752193535270,0.88053147,115330.0,115320.0,0.02240787]
["bitfinex","BTCUSD",1752193535490,1.05394688,115330.0,115320.0,0.0224171]
["bitfinex","BTCUSD",1752193535693,1.39755004,115330.0,115320.0,0.0224171]
["bitfinex","BTCUSD",1752193535904,1.41385004,115330.0,115320.0,0.0181771]
["bitfinex","BTCUSD",1752193536471,1.06157657,115330.0,115320.0,0.0181771]
["bitfinex","BTCUSD",1752193536649,1.41385004,115330.0,115320.0,0.0181771]
["bitfinex","BTCUSD",1752193537053,1.04627657,115330.0,115320.0,0.0213471]
["bitfinex","BTCUSD",1752193537246,0.48894726,115330.0,115320.0,0.0213471]
["bitfinex","BTCUSD",1752193538039,0.49761803,115330.0,115320.0,0.0213471]
["bitfinex","BTCUSD",1752193538246,1.06277687,115330.0,115320.0,0.0181771]
["bitfinex","BTCUSD",1752193538662,1.06277687,115330.0,115320.0,0.0213471]
["bitfinex","BTCUSD",1752193538867,1.41505034,115330.0,115320.0,0.0213471]
["bitfinex","BTCUSD",1752193539061,1.40637965,115330.0,115320.0,0.0181771]
["bitfinex","BTCUSD",1752193540640,1.05410618,115330.0,115320.0,0.0213471]
["bitfinex","BTCUSD",1752193540944,1.05410618,115330.0,115320.0,0.00517]
["bitfinex","BTCUSD",1752193541144,1.05410618,115330.0,115320.0,0.02136764]
["bitfinex","BTCUSD",1752193541488,1.05410618,115330.0,115320.0,0.01819764]
["bitfinex","BTCUSD",1752193541865,1.40637965,115330.0,115320.0,0.01819764]
["bitfinex","BTCUSD",1752193542086,1.42257965,115330.0,115320.0,0.01819764]
["bitfinex","BTCUSD",1752193543738,1.42157965,115330.0,115320.0,0.01719764]
["bitfinex","BTCUSD",1752193543948,1.42357965,115330.0,115320.0,0.01819764]
["bitfinex","BTCUSD",1752193544500,1.42357965,115330.0,115320.0,0.0182082]
["bitfinex","BTCUSD",1752193546905,1.42257965,115330.0,115320.0,0.0172082]
["bitfinex","BTCUSD",1752193547105,1.42257965,115330.0,115320.0,0.0182082]
["bitfinex","BTCUSD",1752193547272,1.42657965,115330.0,115320.0,0.01820374]
["bitfinex","BTCUSD",1752193548990,1.34502062,115330.0,115320.0,0.01820374]
["bitfinex","BTCUSD",1752193551486,1.37103862,115330.0,115320.0,0.01820374]
["bitfinex","BTCUSD",1752193552901,1.64175306,115330.0,115320.0,0.01820374]
["bitfinex","BTCUSD",1752193553100,1.64175306,115330.0,115320.0,0.01820746]
["bitfinex","BTCUSD",1752193553306,1.10032418,115330.0,115320.0,0.01820746]
["bitfinex","BTCUSD",1752193553538,1.64175306,115330.0,115320.0,0.01820746]
["bitfinex","BTCUSD",1752193555920,0.2222895,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193556138,0.77980394,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193557304,1.34580394,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193557538,1.34880394,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193558484,0.85572,115310.0,115300.0,0.62401881]
["bitfinex","BTCUSD",1752193558690,0.85572,115310.0,115300.0,0.9092741]
["bitfinex","BTCUSD",1752193558900,0.85247,115310.0,115300.0,0.99086241]
["bitfinex","BTCUSD",1752193559351,0.003,115310.0,115300.0,0.63855966]
["bitfinex","BTCUSD",1752193559783,0.28672,115320.0,115310.0,0.04484085]
["bitfinex","BTCUSD",1752193559952,0.28672,115320.0,115310.0,0.05019085]
["bitfinex","BTCUSD",1752193560176,0.48616388,115320.0,115310.0,0.03565]
["bitfinex","BTCUSD",1752193560314,0.18211746,115310.0,115300.0,0.60575881]
["bitfinex","BTCUSD",1752193560680,0.55481043,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193560818,0.55181043,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193561029,0.55281043,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193561667,0.55781043,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193562018,0.56069043,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193562225,1.12669043,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193562656,1.41041043,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193562797,1.39501043,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193564002,1.05806185,115310.0,115300.0,0.60791881]
["bitfinex","BTCUSD",1752193564202,0.49206132,115310.0,115300.0,0.60791881]
["bitfinex","BTCUSD",1752193564423,0.48338958,115310.0,115300.0,0.60791881]
["bitfinex","BTCUSD",1752193564667,0.83769233,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193565260,1.40369233,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193565936,1.41919233,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193566341,1.06688958,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193566614,1.40369233,115310.0,115300.0,0.58942881]
["bitfinex","BTCUSD",1752193567438,1.40369233,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193567833,1.42019233,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193568039,1.42019233,115310.0,115300.0,0.60348792]
["bitfinex","BTCUSD",1752193568242,1.77866233,115310.0,115300.0,0.60348792]
["bitfinex","BTCUSD",1752193569191,1.77766233,115310.0,115300.0,0.60348792]
["bitfinex","BTCUSD",1752193569395,1.77966233,115310.0,115300.0,0.60348792]
["bitfinex","BTCUSD",1752193570056,1.77266233,115310.0,115300.0,0.60348792]
["bitfinex","BTCUSD",1752193570260,1.42435958,115310.0,115300.0,0.60348792]
["bitfinex","BTCUSD",1752193570449,1.76119233,115310.0,115300.0,0.60448792]
["bitfinex","BTCUSD",1752193570586,1.75819233,115310.0,115300.0,0.60348792]
["bitfinex","BTCUSD",1752193571002,1.76419233,115310.0,115300.0,0.60448792]
["bitfinex","BTCUSD",1752193572090,1.75552036,115310.0,115300.0,0.60448792]
["bitfinex","BTCUSD",1752193572289,1.39902036,115310.0,115300.0,0.60448792]
["bitfinex","BTCUSD",1752193573212,1.41512036,115310.0,115300.0,0.60448792]
["bitfinex","BTCUSD",1752193573964,1.04671723,115310.0,115300.0,0.60664792]
["bitfinex","BTCUSD",1752193574168,0.30527174,115310.0,115300.0,0.62503792]
["bitfinex","BTCUSD",1752193574372,0.48738912,115310.0,115300.0,0.64013792]
["bitfinex","BTCUSD",1752193574626,0.2966,115310.0,115300.0,0.64013792]
["bitfinex","BTCUSD",1752193574801,0.29624,115310.0,115300.0,0.64013792]
["bitfinex","BTCUSD",1752193575590,0.29224,115310.0,115300.0,0.64013792]
["bitfinex","BTCUSD",1752193575892,0.28824,115310.0,115300.0,0.63913792]
["bitfinex","BTCUSD",1752193576096,0.29124,115310.0,115300.0,0.64013792]
["bitfinex","BTCUSD",1752193576307,0.28924,115310.0,115300.0,0.64013792]
["bitfinex","BTCUSD",1752193576516,0.27883672,115310.0,115300.0,0.64013792]
["bitfinex","BTCUSD",1752193576720,0.28083672,115310.0,115300.0,0.64013792]
["bitfinex","BTCUSD",1752193577226,0.005,115310.0,115300.0,0.64881087]
["bitfinex","BTCUSD",1752193577425,0.005,115310.0,115300.0,0.64013792]
["bitfinex","BTCUSD",1752193577650,0.005,115310.0,115300.0,1.20059239]
["bitfinex","BTCUSD",1752193577855,0.005,115310.0,115300.0,1.21513324]
["bitfinex","BTCUSD",1752193578178,0.28612,115330.0,115320.0,0.0316]
["bitfinex","BTCUSD",1752193578381,0.28612,115330.0,115320.0,0.04998699]
["bitfinex","BTCUSD",1752193578573,0.14353882,115340.0,115330.0,0.0316]
["bitfinex","BTCUSD",1752193578777,0.00049882,115340.0,115330.0,0.04997911]
["bitfinex","BTCUSD",1752193578984,0.00049882,115340.0,115330.0,0.58755789]
["bitfinex","BTCUSD",1752193579181,0.00049882,115340.0,115330.0,0.05316911]
["bitfinex","BTCUSD",1752193579387,0.00049882,115340.0,115330.0,0.19620911]
["bitfinex","BTCUSD",1752193579590,0.00049882,115340.0,115330.0,0.20487988]
["bitfinex","BTCUSD",1752193579785,0.00349882,115340.0,115330.0,0.22322111]
["bitfinex","BTCUSD",1752193580080,0.00349882,115340.0,115330.0,0.20587988]
["bitfinex","BTCUSD",1752193580281,0.00449882,115340.0,115330.0,0.19720911]
["bitfinex","BTCUSD",1752193580485,0.00449882,115340.0,115330.0,0.20578895]
["bitfinex","BTCUSD",1752193580841,0.00449882,115340.0,115330.0,0.18956984]
["bitfinex","BTCUSD",1752193581054,0.00449882,115340.0,115330.0,0.05414885]
["bitfinex","BTCUSD",1752193581241,0.37414062,115340.0,115330.0,0.02254885]
["bitfinex","BTCUSD",1752193581446,0.00449882,115340.0,115330.0,0.02254885]
["bitfinex","BTCUSD",1752193581659,0.00449882,115340.0,115330.0,0.03824885]
["bitfinex","BTCUSD",1752193583146,0.43248736,115340.0,115330.0,0.01935885]
["bitfinex","BTCUSD",1752193583280,0.00449882,115340.0,115330.0,0.05358885]
["bitfinex","BTCUSD",1752193583482,0.14749882,115340.0,115330.0,0.05358885]
["bitfinex","BTCUSD",1752193583923,0.14745882,115340.0,115330.0,0.05358885]
["bitfinex","BTCUSD",1752193585121,0.00449882,115340.0,115330.0,0.05358885]
["bitfinex","BTCUSD",1752193585463,0.14745882,115340.0,115330.0,0.05358885]
["bitfinex","BTCUSD",1752193585970,0.00449882,115340.0,115330.0,0.05358885]
["bitfinex","BTCUSD",1752193586172,0.00449882,115340.0,115330.0,0.05575654]
["bitfinex","BTCUSD",1752193586378,0.00449882,115340.0,115330.0,0.05358885]
["bitfinex","BTCUSD",1752193587881,0.36745106,115340.0,115330.0,0.02248885]
["bitfinex","BTCUSD",1752193588106,0.01514831,115340.0,115330.0,0.01935885]
["bitfinex","BTCUSD",1752193588298,0.01514823,115340.0,115330.0,0.02248885]
["bitfinex","BTCUSD",1752193588486,0.01514831,115340.0,115330.0,0.02248885]
["bitfinex","BTCUSD",1752193588629,0.03248751,115340.0,115330.0,0.01935885]
["bitfinex","BTCUSD",1752193588830,0.9668605,115340.0,115330.0,0.01935885]
["bitfinex","BTCUSD",1752193589031,0.9828605,115340.0,115330.0,0.01719885]
["bitfinex","BTCUSD",1752193589284,1.1488605,115340.0,115330.0,0.01719885]
["bitfinex","BTCUSD",1752193589591,0.95079026,115340.0,115330.0,0.01719885]
["bitfinex","BTCUSD",1752193589893,0.57049882,115340.0,115330.0,0.03796885]
["bitfinex","BTCUSD",1752193590128,0.57049882,115340.0,115330.0,0.05456885]
["bitfinex","BTCUSD",1752193590305,0.00449882,115340.0,115330.0,0.05456885]
["bitfinex","BTCUSD",1752193591974,0.53218195,115340.0,115330.0,0.02232319]
["bitfinex","BTCUSD",1752193592172,0.93345106,115340.0,115330.0,0.01715319]
["bitfinex","BTCUSD",1752193592371,0.93345106,115340.0,115330.0,0.01919319]
["bitfinex","BTCUSD",1752193592574,0.95079056,115340.0,115330.0,0.01919319]
["bitfinex","BTCUSD",1752193592784,1.12419094,115340.0,115330.0,0.01919319]
["bitfinex","BTCUSD",1752193592984,1.14946088,115340.0,115330.0,0.01715319]
["bitfinex","BTCUSD",1752193593734,1.1321216,115340.0,115330.0,0.01715319]
["bitfinex","BTCUSD",1752193594144,1.14079161,115340.0,115330.0,0.01715319]
["bitfinex","BTCUSD",1752193594446,1.1321216,115340.0,115330.0,0.01715319]
["bitfinex","BTCUSD",1752193595122,1.1483216,115340.0,115330.0,0.01715319]
["bitfinex","BTCUSD",1752193595328,1.1483216,115340.0,115330.0,0.01715609]
["bitfinex","BTCUSD",1752193595876,0.79601885,115340.0,115330.0,0.01715609]
["bitfinex","BTCUSD",1752193596437,1.1483216,115340.0,115330.0,0.01715609]
["bitfinex","BTCUSD",1752193596596,1.13965181,115340.0,115330.0,0.01715609]
["bitfinex","BTCUSD",1752193597750,1.14154181,115340.0,115330.0,0.01715609]
["bitfinex","BTCUSD",1752193598633,1.13854181,115340.0,115330.0,0.01615609]
["bitfinex","BTCUSD",1752193599150,1.13954181,115340.0,115330.0,0.01715609]
["bitfinex","BTCUSD",1752193599528,1.13854181,115340.0,115330.0,0.01615609]
["bitfinex","BTCUSD",1752193599934,1.13754181,115340.0,115330.0,0.01615609]
["bitfinex","BTCUSD",1752193600314,1.14154181,115340.0,115330.0,0.01815609]
["bitfinex","BTCUSD",1752193600713,1.14921145,115340.0,115330.0,0.01715609]
["bitfinex","BTCUSD",1752193601032,0.75354861,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1752193601232,0.59948728,115340.0,115330.0,0.02021894]
["bitfinex","BTCUSD",1752193601635,0.57347882,115340.0,115330.0,0.02334894]
["bitfinex","BTCUSD",1752193601819,0.57149882,115340.0,115330.0,0.02334894]
["bitfinex","BTCUSD",1752193602019,0.58016816,115340.0,115330.0,0.03914894]
["bitfinex","BTCUSD",1752193602270,0.58016816,115340.0,115330.0,0.01817894]
["bitfinex","BTCUSD",1752193602271,1.16467065,115340.0,115330.0,0.01817894]
["bitfinex","BTCUSD",1752193602420,1.15020175,115340.0,115330.0,0.01817894]
["bitfinex","BTCUSD",1752193602658,1.14153196,115340.0,115330.0,0.01817894]
["bitfinex","BTCUSD",1752193602858,1.12520064,115340.0,115330.0,0.01817894]
["bitfinex","BTCUSD",1752193603086,1.13387058,115340.0,115330.0,0.01817894]
["bitfinex","BTCUSD",1752193603250,0.58883772,115340.0,115330.0,0.03834894]
["bitfinex","BTCUSD",1752193603451,0.60617722,115340.0,115330.0,0.03836793]
["bitfinex","BTCUSD",1752193603652,1.13386102,115340.0,115330.0,0.01819793]
["bitfinex","BTCUSD",1752193603847,1.12519146,115340.0,115330.0,0.01819793]
["bitfinex","BTCUSD",1752193604056,1.13182182,115340.0,115330.0,0.01819793]
["bitfinex","BTCUSD",1752193605121,1.13182145,115340.0,115330.0,0.01819793]
["bitfinex","BTCUSD",1752193605298,1.11652145,115340.0,115330.0,0.01819793]
["bitfinex","BTCUSD",1752193605500,1.116521,115340.0,115330.0,0.02023793]
["bitfinex","BTCUSD",1752193605715,0.94312062,115340.0,115330.0,0.02023793]
["bitfinex","BTCUSD",1752193605912,0.92578157,115340.0,115330.0,0.02336793]
["bitfinex","BTCUSD",1752193606230,0.00549882,115340.0,115330.0,0.03926793]
["bitfinex","BTCUSD",1752193606458,0.00549882,115340.0,115330.0,0.05546793]
["bitfinex","BTCUSD",1752193606879,0.29093882,115340.0,115330.0,0.05546793]
["bitfinex","BTCUSD",1752193607812,0.29093882,115340.0,115330.0,0.03927]
["bitfinex","BTCUSD",1752193607970,0.29093882,115340.0,115330.0,0.29224039]
["bitfinex","BTCUSD",1752193608183,0.29093882,115340.0,115330.0,0.10148367]
["bitfinex","BTCUSD",1752193608722,0.29093882,115340.0,115330.0,0.11882506]
["bitfinex","BTCUSD",1752193608893,0.29093882,115340.0,115330.0,0.11015444]
["bitfinex","BTCUSD",1752193609095,0.29093882,115340.0,115330.0,0.11232213]
["bitfinex","BTCUSD",1752193609294,0.00549882,115340.0,115330.0,0.65538145]
["bitfinex","BTCUSD",1752193609501,0.566,115370.0,115350.0,0.00866919]
["bitfinex","BTCUSD",1752193609834,0.566,115370.0,115360.0,0.5705015]
["bitfinex","BTCUSD",1752193610132,0.70868,115370.0,115360.0,0.05237478]
["bitfinex","BTCUSD",1752193610399,0.60808,115390.0,115380.0,0.0153]
["bitfinex","BTCUSD",1752193610592,0.75076,115390.0,115380.0,0.03464478]
["bitfinex","BTCUSD",1752193610943,0.75076,115390.0,115380.0,0.01934478]
["bitfinex","BTCUSD",1752193611168,0.75076,115390.0,115380.0,0.03544478]
["bitfinex","BTCUSD",1752193611369,0.35076,115390.0,115380.0,0.03544478]
["bitfinex","BTCUSD",1752193611577,0.35076,115390.0,115380.0,0.0355941]
["bitfinex","BTCUSD",1752193612180,0.35176,115390.0,115380.0,0.0531941]
["bitfinex","BTCUSD",1752193613434,0.003,115390.0,115380.0,0.0531941]
["bitfinex","BTCUSD",1752193613608,0.14564,115390.0,115380.0,0.0531941]
["bitfinex","BTCUSD",1752193614301,0.14564,115390.0,115380.0,0.0552241]
["bitfinex","BTCUSD",1752193616068,0.14564,115390.0,115380.0,0.0396241]
["bitfinex","BTCUSD",1752193616895,0.31896524,115390.0,115380.0,0.0396241]
["bitfinex","BTCUSD",1752193617097,0.69057998,115390.0,115380.0,0.0183641]
["bitfinex","BTCUSD",1752193617295,0.72475998,115390.0,115380.0,0.0183641]
["bitfinex","BTCUSD",1752193617476,0.15628566,115390.0,115380.0,0.0183641]
["bitfinex","BTCUSD",1752193617754,0.14762,115390.0,115380.0,0.0203941]
["bitfinex","BTCUSD",1752193617938,0.15430566,115390.0,115380.0,0.0233741]
["bitfinex","BTCUSD",1752193618107,0.15430558,115390.0,115380.0,0.0233741]
["bitfinex","BTCUSD",1752193618310,0.68192357,115390.0,115380.0,0.0183641]
["bitfinex","BTCUSD",1752193618681,0.72526028,115390.0,115380.0,0.0183641]
["bitfinex","BTCUSD",1752193619220,1.29126028,115390.0,115380.0,0.0183641]
["bitfinex","BTCUSD",1752193620035,1.29126028,115390.0,115380.0,0.01829692]
["bitfinex","BTCUSD",1752193620748,1.64580113,115390.0,115380.0,0.01829692]
["bitfinex","BTCUSD",1752193621156,1.64580113,115390.0,115380.0,0.00963336]
["bitfinex","BTCUSD",1752193621354,1.64380113,115390.0,115380.0,0.00963336]
["bitfinex","BTCUSD",1752193621520,1.64280113,115390.0,115380.0,0.0009698]
["bitfinex","BTCUSD",1752193621946,0.19940411,115350.0,115330.0,0.00298]
["bitfinex","BTCUSD",1752193622147,0.29574934,115340.0,115330.0,0.00207987]
["bitfinex","BTCUSD",1752193622539,0.30441875,115340.0,115330.0,0.00207987]
["bitfinex","BTCUSD",1752193622740,0.49515915,115340.0,115330.0,0.00207987]
["bitfinex","BTCUSD",1752193622941,0.83012293,115340.0,115330.0,4.987e-05]
["bitfinex","BTCUSD",1752193623191,0.47782018,115340.0,115330.0,4.987e-05]
["bitfinex","BTCUSD",1752193623705,0.83012293,115340.0,115330.0,4.987e-05]
["bitfinex","BTCUSD",1752193623901,0.84622293,115340.0,115330.0,4.987e-05]
["bitfinex","BTCUSD",1752193624106,0.84909293,115340.0,115330.0,4.987e-05]
["bitfinex","BTCUSD",1752193624308,1.41509293,115340.0,115330.0,4.987e-05]
["bitfinex","BTCUSD",1752193624719,1.41609293,115340.0,115330.0,0.00404987]
["bitfinex","BTCUSD",1752193624873,1.43009293,115340.0,115330.0,4.987e-05]
["bitfinex","BTCUSD",1752193625553,1.43109293,115340.0,115330.0,0.00304987]
["bitfinex","BTCUSD",1752193625758,1.43209293,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193626065,1.41422293,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193627160,1.41708293,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193627683,1.41422293,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193628492,1.04582018,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193629035,1.39812293,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193631322,0.83212293,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193631531,0.82345314,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193631721,0.47115039,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193632061,0.82345314,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193633571,0.85651314,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193633775,0.28892,115340.0,115330.0,0.00707987]
["bitfinex","BTCUSD",1752193633974,0.31292929,115340.0,115330.0,0.01005987]
["bitfinex","BTCUSD",1752193634175,0.31292929,115340.0,115330.0,0.02595987]
["bitfinex","BTCUSD",1752193634348,0.48632967,115340.0,115330.0,0.02595987]
["bitfinex","BTCUSD",1752193634907,0.47766011,115340.0,115330.0,0.01005987]
["bitfinex","BTCUSD",1752193635109,0.47967011,115340.0,115330.0,0.01005987]
["bitfinex","BTCUSD",1752193635327,0.47967011,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193635328,1.40756307,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193635515,1.42266307,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193637832,1.43720392,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193638448,1.08490117,115340.0,115330.0,0.00504987]
["bitfinex","BTCUSD",1752193638648,1.43620392,115340.0,115330.0,0.00304987]
["bitfinex","BTCUSD",1752193639661,1.43520392,115340.0,115330.0,4.987e-05]
["bitfinex","BTCUSD",1752193640105,1.43620392,115340.0,115330.0,0.00104987]
["bitfinex","BTCUSD",1752193640760,1.43820392,115340.0,115330.0,0.00204987]
["bitfinex","BTCUSD",1752193640966,1.77820392,115340.0,115330.0,0.00204987]
["bitfinex","BTCUSD",1752193641497,1.77820392,115340.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193641498,0.1907895,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193641696,0.82990225,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193642132,0.82123036,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193642513,0.83948036,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193642709,0.83663036,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193643200,1.40263036,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193643592,1.40463036,115310.0,115300.0,0.58826881]
["bitfinex","BTCUSD",1752193643793,1.40263036,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193643994,1.42048036,115310.0,115300.0,0.58726881]
["bitfinex","BTCUSD",1752193644218,1.42248036,115310.0,115300.0,0.58826881]
["bitfinex","BTCUSD",1752193644459,0.22727425,115300.0,115290.0,4.074e-05]
["bitfinex","BTCUSD",1752193644663,1.41910975,115300.0,115290.0,4.074e-05]
["bitfinex","BTCUSD",1752193644862,0.53669005,115290.0,115280.0,0.2]
["bitfinex","BTCUSD",1752193645064,1.0626528,115290.0,115280.0,0.2]
["bitfinex","BTCUSD",1752193645263,1.0675228,115290.0,115280.0,0.19133052]
["bitfinex","BTCUSD",1752193645476,0.9251628,115290.0,115280.0,0.19133052]
["bitfinex","BTCUSD",1752193645681,1.09307456,115290.0,115280.0,0.19133052]
["bitfinex","BTCUSD",1752193645880,0.59841181,115290.0,115280.0,0.19133052]
["bitfinex","BTCUSD",1752193646088,1.07853371,115290.0,115280.0,0.19133052]
["bitfinex","BTCUSD",1752193646511,1.64453371,115290.0,115280.0,0.19133052]
["bitfinex","BTCUSD",1752193646713,1.65907456,115290.0,115280.0,0.19133052]
["bitfinex","BTCUSD",1752193646919,1.66007456,115290.0,115280.0,0.19133052]
["bitfinex","BTCUSD",1752193647113,1.66207456,115290.0,115280.0,0.18265577]
["bitfinex","BTCUSD",1752193647488,1.66207456,115290.0,115280.0,0.17398102]
["bitfinex","BTCUSD",1752193647938,1.66207456,115290.0,115280.0,0.16530627]
["bitfinex","BTCUSD",1752193648345,1.66207456,115290.0,115280.0,0.15663152]
["bitfinex","BTCUSD",1752193649582,1.63173371,115290.0,115280.0,0.15663152]
["bitfinex","BTCUSD",1752193651246,1.66167456,115290.0,115280.0,0.15663152]
["bitfinex","BTCUSD",1752193652549,1.66167456,115290.0,115280.0,0.14795787]
["bitfinex","BTCUSD",1752193653061,1.66167456,115290.0,115280.0,0.13928422]
["bitfinex","BTCUSD",1752193653508,1.66167456,115290.0,115280.0,0.13061057]
["bitfinex","BTCUSD",1752193653835,1.66167456,115290.0,115280.0,0.12193692]
["bitfinex","BTCUSD",1752193654196,1.68770556,115290.0,115280.0,0.12193692]
["bitfinex","BTCUSD",1752193655244,1.68770556,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1752193655512,0.18216501,115280.0,115270.0,0.0568268]
["bitfinex","BTCUSD",1752193655667,0.72813861,115280.0,115270.0,0.0568268]
["bitfinex","BTCUSD",1752193656269,1.27591861,115280.0,115270.0,0.0568268]
["bitfinex","BTCUSD",1752193656472,1.27863861,115280.0,115270.0,0.0568268]
["bitfinex","BTCUSD",1752193656742,1.27963861,115280.0,115270.0,0.0568268]
["bitfinex","BTCUSD",1752193657048,1.63533861,115280.0,115270.0,0.0568268]
["bitfinex","BTCUSD",1752193657272,1.66050155,115280.0,115270.0,0.0568268]
["bitfinex","BTCUSD",1752193657462,1.66050155,115280.0,115270.0,0.04815315]
["bitfinex","BTCUSD",1752193657626,1.66050155,115280.0,115270.0,0.05621006]
["bitfinex","BTCUSD",1752193657822,1.66050155,115280.0,115270.0,0.04753511]
["bitfinex","BTCUSD",1752193658022,1.66150155,115280.0,115270.0,0.04753511]
["bitfinex","BTCUSD",1752193658229,1.65950155,115280.0,115270.0,0.03886016]
["bitfinex","BTCUSD",1752193658430,0.57751312,115260.0,115250.0,0.0005]
["bitfinex","BTCUSD",1752193658630,1.59407156,115260.0,115250.0,0.0005]
["bitfinex","BTCUSD",1752193658838,1.59679156,115260.0,115250.0,0.0005]
["bitfinex","BTCUSD",1752193659047,1.24448881,115260.0,115250.0,0.0005]
["bitfinex","BTCUSD",1752193659608,1.24448881,115260.0,115240.0,0.00036]
["bitfinex","BTCUSD",1752193659609,0.52221242,115250.0,115240.0,0.00036]
["bitfinex","BTCUSD",1752193659835,1.20176811,115250.0,115240.0,0.00036]
["bitfinex","BTCUSD",1752193660056,1.15176811,115250.0,115240.0,0.00036]
["bitfinex","BTCUSD",1752193660260,1.16315474,115250.0,115240.0,0.00036]
["bitfinex","BTCUSD",1752193660657,0.18222824,115240.0,115230.0,0.2055998]
["bitfinex","BTCUSD",1752193660923,0.82132099,115240.0,115230.0,0.2055998]
["bitfinex","BTCUSD",1752193661123,0.84648393,115240.0,115230.0,0.2055998]
["bitfinex","BTCUSD",1752193661335,1.42838393,115240.0,115230.0,0.2055998]
["bitfinex","BTCUSD",1752193661898,1.77209393,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1752193662225,1.78789393,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1752193662772,1.78889393,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1752193662956,1.76373099,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1752193663163,1.77827184,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1752193663402,1.45113203,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1752193663629,1.80343478,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1752193663828,1.77827184,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1752193664743,1.72932099,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1752193665097,0.76722824,115240.0,115230.0,0.00506001]
["bitfinex","BTCUSD",1752193665338,1.2705283,115240.0,115230.0,0.03546001]
["bitfinex","BTCUSD",1752193665550,0.91822555,115240.0,115230.0,0.03546001]
["bitfinex","BTCUSD",1752193665752,0.76722794,115240.0,115230.0,0.03546001]
["bitfinex","BTCUSD",1752193665931,0.9355392,115240.0,115230.0,0.03546001]
["bitfinex","BTCUSD",1752193666272,0.2099054,115240.0,115230.0,0.03546001]
["bitfinex","BTCUSD",1752193666475,0.3521854,115240.0,115230.0,0.03546001]
["bitfinex","BTCUSD",1752193666882,0.3521854,115240.0,115230.0,0.05156534]
["bitfinex","BTCUSD",1752193667305,0.16999694,115240.0,115230.0,0.05156534]
["bitfinex","BTCUSD",1752193667542,0.36090212,115240.0,115230.0,0.05156534]
["bitfinex","BTCUSD",1752193667727,0.36957951,115240.0,115230.0,0.04656534]
["bitfinex","BTCUSD",1752193667932,0.019,115240.0,115230.0,0.04860534]
["bitfinex","BTCUSD",1752193668176,0.16128,115240.0,115230.0,0.04860534]
["bitfinex","BTCUSD",1752193668381,0.15928,115240.0,115230.0,0.04860534]
["bitfinex","BTCUSD",1752193668591,0.18831127,115240.0,115230.0,0.04860534]
["bitfinex","BTCUSD",1752193668798,0.58831127,115240.0,115230.0,0.04860534]
["bitfinex","BTCUSD",1752193669214,0.56228,115240.0,115230.0,0.05077491]
["bitfinex","BTCUSD",1752193669425,0.56028,115240.0,115230.0,0.05077491]
["bitfinex","BTCUSD",1752193669639,0.56228,115240.0,115230.0,0.05077491]
["bitfinex","BTCUSD",1752193669842,0.56128,115240.0,115230.0,0.05077491]
["bitfinex","BTCUSD",1752193670058,0.56128,115240.0,115230.0,0.04960534]
["bitfinex","BTCUSD",1752193670059,0.5796341,115240.0,115230.0,0.04960534]
["bitfinex","BTCUSD",1752193670240,0.57095694,115240.0,115230.0,0.04960534]
["bitfinex","BTCUSD",1752193670387,0.57963403,115240.0,115230.0,0.04960534]
["bitfinex","BTCUSD",1752193670633,0.57963395,115240.0,115230.0,0.04960534]
["bitfinex","BTCUSD",1752193670847,0.58831111,115240.0,115230.0,0.04960534]
["bitfinex","BTCUSD",1752193671052,0.57963395,115240.0,115230.0,0.04960534]
["bitfinex","BTCUSD",1752193671255,0.56228,115240.0,115230.0,0.04960534]
["bitfinex","BTCUSD",1752193671669,0.16228,115240.0,115230.0,0.04960534]
["bitfinex","BTCUSD",1752193671905,0.02,115240.0,115230.0,0.05177491]
["bitfinex","BTCUSD",1752193672518,0.02,115240.0,115230.0,0.0496749]
["bitfinex","BTCUSD",1752193672715,0.56824815,115240.0,115230.0,0.01710533]
["bitfinex","BTCUSD",1752193673110,0.55978915,115240.0,115230.0,0.02518925]
["bitfinex","BTCUSD",1752193673310,1.12578915,115240.0,115230.0,0.02525153]
["bitfinex","BTCUSD",1752193673732,1.12478915,115240.0,115230.0,0.01825761]
["bitfinex","BTCUSD",1752193673933,1.12478915,115240.0,115230.0,0.00209]
["bitfinex","BTCUSD",1752193674136,1.12278915,115240.0,115230.0,0.00309]
["bitfinex","BTCUSD",1752193674530,1.12278915,115240.0,115230.0,0.00209]
["bitfinex","BTCUSD",1752193674531,1.12178915,115240.0,115230.0,0.00209]
["bitfinex","BTCUSD",1752193674942,1.11978915,115240.0,115230.0,0.00209]
["bitfinex","BTCUSD",1752193675144,1.12078915,115240.0,115230.0,0.00309]
["bitfinex","BTCUSD",1752193675548,1.12378915,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1752193676354,1.12478915,115240.0,115230.0,0.00409]
["bitfinex","BTCUSD",1752193677544,1.12178915,115240.0,115230.0,0.00409]
["bitfinex","BTCUSD",1752193677925,0.861021,115240.0,115230.0,0.03845]
["bitfinex","BTCUSD",1752193678081,1.06060311,115240.0,115230.0,0.03845]
["bitfinex","BTCUSD",1752193678304,0.50328065,115240.0,115230.0,0.03845]
["bitfinex","BTCUSD",1752193678737,0.90328065,115240.0,115230.0,0.03845]
["bitfinex","BTCUSD",1752193678947,1.23822945,115240.0,115230.0,0.03845]
["bitfinex","BTCUSD",1752193679555,0.8859267,115240.0,115230.0,0.03845]
["bitfinex","BTCUSD",1752193680283,1.24026945,115240.0,115230.0,0.02019]
["bitfinex","BTCUSD",1752193680412,1.24326945,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1752193680612,0.84326945,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1752193681086,1.24326945,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1752193681263,1.80926945,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1752193682042,1.40926945,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1752193682473,1.80926945,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1752193683091,1.40926945,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1752193684327,1.42576945,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1752193684552,1.44136945,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1752193684990,1.40910945,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1752193686887,1.0538067,115240.0,115230.0,0.00409]
["bitfinex","BTCUSD",1752193687088,1.05176625,115240.0,115230.0,0.01909]
["bitfinex","BTCUSD",1752193687315,0.49444379,115240.0,115230.0,0.03449]
["bitfinex","BTCUSD",1752193687846,0.49444364,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193688285,1.06044364,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193688502,0.87821517,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193688704,1.06912057,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193688837,1.06044311,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193689039,0.87821495,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193689240,0.31221487,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193689457,0.294781,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193690272,0.32081249,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193690641,0.5030405,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193690884,0.84666631,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193691131,0.4856861,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193691330,0.30345801,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193691501,0.294781,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193693114,0.31213495,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193693295,0.31213487,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193693550,0.32081203,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193693757,0.31213487,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193693906,0.32081211,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193694108,0.32081203,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193694307,0.294781,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193695474,0.30345794,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193695680,0.294781,115240.0,115230.0,0.03745]
["bitfinex","BTCUSD",1752193695908,0.294701,115240.0,115230.0,0.38975275]
["bitfinex","BTCUSD",1752193696118,0.8503094,115250.0,115240.0,0.3721]
["bitfinex","BTCUSD",1752193696322,0.2843094,115250.0,115240.0,0.37419]
["bitfinex","BTCUSD",1752193696492,0.2843094,115250.0,115240.0,0.37715]
["bitfinex","BTCUSD",1752193697769,0.2843094,115250.0,115240.0,0.58259655]
["bitfinex","BTCUSD",1752193697976,0.2843094,115250.0,115240.0,0.94357639]
["bitfinex","BTCUSD",1752193698180,0.28412,115260.0,115250.0,0.0321]
["bitfinex","BTCUSD",1752193698387,0.28412,115260.0,115250.0,0.04833269]
["bitfinex","BTCUSD",1752193698579,0.00867385,115280.0,115270.0,0.03419]
["bitfinex","BTCUSD",1752193698709,0.4,115280.0,115270.0,0.05042269]
["bitfinex","BTCUSD",1752193698912,0.14204,115280.0,115270.0,0.05338269]
["bitfinex","BTCUSD",1752193699110,0.14204,115280.0,115270.0,0.02128269]
["bitfinex","BTCUSD",1752193699395,0.14204,115280.0,115270.0,0.02345151]
["bitfinex","BTCUSD",1752193699861,0.14504,115280.0,115270.0,0.05428269]
["bitfinex","BTCUSD",1752193700063,0.14204,115280.0,115270.0,0.05328269]
["bitfinex","BTCUSD",1752193700287,0.14204,115280.0,115270.0,0.05545151]
["bitfinex","BTCUSD",1752193700871,0.001,115280.0,115270.0,0.06629915]
["bitfinex","BTCUSD",1752193701070,0.14304,115280.0,115270.0,0.06413033]
["bitfinex","BTCUSD",1752193701271,0.14304,115280.0,115270.0,0.05528269]
["bitfinex","BTCUSD",1752193701491,0.15171385,115280.0,115270.0,0.05528269]
["bitfinex","BTCUSD",1752193701678,0.16038785,115280.0,115270.0,0.05528269]
["bitfinex","BTCUSD",1752193702097,0.34461271,115280.0,115270.0,0.03622269]
["bitfinex","BTCUSD",1752193702298,0.35328709,115280.0,115270.0,0.03622269]
["bitfinex","BTCUSD",1752193703657,0.34461324,115280.0,115270.0,0.03622269]
["bitfinex","BTCUSD",1752193703856,0.16244823,115280.0,115270.0,0.03622269]
["bitfinex","BTCUSD",1752193704498,0.34461331,115280.0,115270.0,0.03622269]
["bitfinex","BTCUSD",1752193704706,0.34461324,115280.0,115270.0,0.03622269]
["bitfinex","BTCUSD",1752193704928,0.35328769,115280.0,115270.0,0.03622269]
["bitfinex","BTCUSD",1752193705131,0.17112261,115280.0,115270.0,0.03622269]
["bitfinex","BTCUSD",1752193705346,0.153774,115280.0,115270.0,0.03622269]
["bitfinex","BTCUSD",1752193705570,0.14304,115280.0,115270.0,0.03622269]
["bitfinex","BTCUSD",1752193705753,0.15171392,115280.0,115270.0,0.05232269]
["bitfinex","BTCUSD",1752193705926,0.14304,115280.0,115270.0,0.05525269]
["bitfinex","BTCUSD",1752193706725,0.14304,115280.0,115270.0,0.05742151]
["bitfinex","BTCUSD",1752193706929,0.14304,115280.0,115270.0,0.05525269]
["bitfinex","BTCUSD",1752193707521,1.11231053,115300.0,115270.0,0.02542151]
["bitfinex","BTCUSD",1752193707722,0.14196,115290.0,115280.0,0.03363]
["bitfinex","BTCUSD",1752193707946,0.14196,115290.0,115280.0,0.05183269]
["bitfinex","BTCUSD",1752193708359,0.7774,115310.0,115280.0,0.02113269]
["bitfinex","BTCUSD",1752193708565,0.566,115310.0,115300.0,0.72460275]
["bitfinex","BTCUSD",1752193708797,0.566,115310.0,115300.0,0.39343269]
["bitfinex","BTCUSD",1752193708966,0.5661499,115310.0,115300.0,0.39343269]
["bitfinex","BTCUSD",1752193709368,0.0001499,115310.0,115300.0,0.94521414]
["bitfinex","BTCUSD",1752193709570,0.0001499,115310.0,115300.0,0.95975499]
["bitfinex","BTCUSD",1752193709952,0.0001499,115310.0,115300.0,0.95108249]
["bitfinex","BTCUSD",1752193710153,0.0031499,115310.0,115300.0,0.96075499]
["bitfinex","BTCUSD",1752193710580,0.0001499,115310.0,115300.0,0.95975499]
["bitfinex","BTCUSD",1752193711001,0.0001499,115310.0,115300.0,0.96075499]
["bitfinex","BTCUSD",1752193711237,0.0001499,115310.0,115300.0,0.40897354]
["bitfinex","BTCUSD",1752193711438,0.0001499,115310.0,115300.0,0.39343269]
["bitfinex","BTCUSD",1752193711558,0.0001499,115310.0,115300.0,0.53535269]
["bitfinex","BTCUSD",1752193711760,0.0001499,115310.0,115300.0,0.53735269]
["bitfinex","BTCUSD",1752193712445,0.0011499,115310.0,115300.0,0.53935269]
["bitfinex","BTCUSD",1752193712654,0.0001499,115310.0,115300.0,0.55469866]
["bitfinex","BTCUSD",1752193712860,0.0001499,115310.0,115300.0,0.39543269]
["bitfinex","BTCUSD",1752193713036,0.0011499,115310.0,115300.0,0.54131269]
["bitfinex","BTCUSD",1752193713548,0.0011499,115310.0,115300.0,0.55865858]
["bitfinex","BTCUSD",1752193713763,0.0011499,115310.0,115300.0,0.54998571]
["bitfinex","BTCUSD",1752193713966,0.0011499,115310.0,115300.0,0.54131269]
["bitfinex","BTCUSD",1752193714383,0.0011499,115310.0,115300.0,0.55865851]
["bitfinex","BTCUSD",1752193714592,0.0011499,115310.0,115300.0,0.73211904]
["bitfinex","BTCUSD",1752193714792,0.0011499,115310.0,115300.0,1.12498051]
["bitfinex","BTCUSD",1752193716425,0.0055998,115320.0,115310.0,0.21400224]
["bitfinex","BTCUSD",1752193716669,0.0055998,115320.0,115310.0,0.61893768]
["bitfinex","BTCUSD",1752193717131,0.5719998,115360.0,115340.0,0.0322]
["bitfinex","BTCUSD",1752193717333,0.0059998,115360.0,115350.0,0.34197]
["bitfinex","BTCUSD",1752193717532,0.0059998,115360.0,115350.0,0.37633269]
["bitfinex","BTCUSD",1752193717733,0.0059998,115360.0,115350.0,0.39183269]
["bitfinex","BTCUSD",1752193718376,0.00614964,115360.0,115350.0,0.39183269]
["bitfinex","BTCUSD",1752193719125,0.00614964,115360.0,115350.0,0.94352797]
["bitfinex","BTCUSD",1752193719340,0.00614964,115360.0,115350.0,0.95219671]
["bitfinex","BTCUSD",1752193719589,0.00614964,115360.0,115350.0,0.93485908]
["bitfinex","BTCUSD",1752193719807,0.00814964,115360.0,115350.0,0.73302103]
["bitfinex","BTCUSD",1752193719961,0.0004,115370.0,115360.0,0.53937494]
["bitfinex","BTCUSD",1752193720191,0.0004,115370.0,115360.0,0.9351424]
["bitfinex","BTCUSD",1752193720396,0.0004,115370.0,115360.0,0.92647419]
["bitfinex","BTCUSD",1752193720601,0.0004,115370.0,115360.0,0.94381054]
["bitfinex","BTCUSD",1752193720806,0.0004,115370.0,115360.0,0.95247852]
["bitfinex","BTCUSD",1752193721015,0.0004,115370.0,115360.0,0.93514255]
["bitfinex","BTCUSD",1752193721307,0.0024,115370.0,115360.0,0.94381084]
["bitfinex","BTCUSD",1752193721568,0.0024,115370.0,115360.0,0.39213269]
["bitfinex","BTCUSD",1752193721765,0.0024,115370.0,115360.0,0.51556269]
["bitfinex","BTCUSD",1752193721922,0.0024,115370.0,115360.0,0.37673269]
["bitfinex","BTCUSD",1752193722128,0.0024,115370.0,115360.0,0.51849269]
["bitfinex","BTCUSD",1752193722398,0.0024,115370.0,115360.0,0.53409269]
["bitfinex","BTCUSD",1752193722805,0.0024,115370.0,115360.0,1.0771024]
["bitfinex","BTCUSD",1752193723014,0.0024,115370.0,115360.0,1.08577038]
["bitfinex","BTCUSD",1752193723220,0.0024,115370.0,115360.0,1.10031123]
["bitfinex","BTCUSD",1752193723468,0.0055998,115400.0,115390.0,0.0151]
["bitfinex","BTCUSD",1752193723671,0.0055998,115400.0,115390.0,0.19362925]
["bitfinex","BTCUSD",1752193723672,0.00574959,115400.0,115390.0,0.19362925]
["bitfinex","BTCUSD",1752193723842,0.00574959,115400.0,115390.0,0.19439269]
["bitfinex","BTCUSD",1752193724500,0.00574959,115400.0,115390.0,0.17799269]
["bitfinex","BTCUSD",1752193724723,0.00574959,115400.0,115390.0,0.03330269]
["bitfinex","BTCUSD",1752193724927,0.20711506,115400.0,115390.0,0.01808673]
["bitfinex","BTCUSD",1752193725134,0.21898027,115400.0,115390.0,0.01611673]
["bitfinex","BTCUSD",1752193725345,0.21031491,115400.0,115390.0,0.01611673]
["bitfinex","BTCUSD",1752193725551,0.58329335,115400.0,115390.0,0.01611673]
["bitfinex","BTCUSD",1752193725753,0.2309906,115400.0,115390.0,0.01611673]
["bitfinex","BTCUSD",1752193726133,0.2319906,115400.0,115390.0,0.01611673]
["bitfinex","BTCUSD",1752193726313,0.22232532,115400.0,115390.0,0.01611673]
["bitfinex","BTCUSD",1752193726514,0.22232532,115400.0,115390.0,0.01711673]
["bitfinex","BTCUSD",1752193726722,0.57762807,115400.0,115390.0,0.01711673]
["bitfinex","BTCUSD",1752193727318,1.14462807,115400.0,115390.0,0.01711673]
["bitfinex","BTCUSD",1752193727960,1.54462807,115400.0,115390.0,0.01711673]
["bitfinex","BTCUSD",1752193728475,1.14462807,115400.0,115390.0,0.01711673]
["bitfinex","BTCUSD",1752193729302,1.14668807,115400.0,115390.0,0.01711673]
["bitfinex","BTCUSD",1752193730034,1.13028807,115400.0,115390.0,0.01711673]
["bitfinex","BTCUSD",1752193730230,0.21198509,115400.0,115390.0,0.01711673]
["bitfinex","BTCUSD",1752193730539,0.15348959,115400.0,115390.0,0.01919673]
["bitfinex","BTCUSD",1752193730725,0.15142959,115400.0,115390.0,0.01919673]
["bitfinex","BTCUSD",1752193731657,0.15142959,115400.0,115390.0,0.03569673]
["bitfinex","BTCUSD",1752193734470,0.00974959,115400.0,115390.0,0.03569673]
["bitfinex","BTCUSD",1752193734674,0.00974959,115400.0,115390.0,0.40643948]
["bitfinex","BTCUSD",1752193734899,0.00974959,115400.0,115390.0,0.94576259]
["bitfinex","BTCUSD",1752193735107,0.00974959,115400.0,115390.0,0.93709686]
["bitfinex","BTCUSD",1752193735313,0.00974959,115400.0,115390.0,0.93709701]
["bitfinex","BTCUSD",1752193735511,0.00974959,115400.0,115390.0,0.39413673]
["bitfinex","BTCUSD",1752193735903,0.00574959,115400.0,115390.0,0.39313673]
["bitfinex","BTCUSD",1752193736270,0.00774959,115400.0,115390.0,0.39313673]
["bitfinex","BTCUSD",1752193736463,0.00774959,115400.0,115390.0,0.58379426]
["bitfinex","BTCUSD",1752193736665,0.00774959,115400.0,115390.0,0.94476289]
["bitfinex","BTCUSD",1752193736865,0.00774959,115400.0,115390.0,0.59246014]
["bitfinex","BTCUSD",1752193737044,0.00774959,115400.0,115390.0,0.94476304]
["bitfinex","BTCUSD",1752193737266,0.00774959,115400.0,115390.0,1.095069]
["bitfinex","BTCUSD",1752193737407,0.27752798,115420.0,115400.0,0.3714]
["bitfinex","BTCUSD",1752193737600,0.27752798,115420.0,115410.0,0.01848]
["bitfinex","BTCUSD",1752193737798,0.27752798,115420.0,115410.0,0.03459673]
["bitfinex","BTCUSD",1752193738878,0.28252798,115420.0,115410.0,0.03559673]
["bitfinex","BTCUSD",1752193739514,0.28352798,115420.0,115410.0,0.05179673]
["bitfinex","BTCUSD",1752193739714,0.14764,115420.0,115410.0,0.05700292]
["bitfinex","BTCUSD",1752193739914,0.006,115420.0,115410.0,0.94642858]
["bitfinex","BTCUSD",1752193740072,0.005,115420.0,115410.0,1.09673281]
["bitfinex","BTCUSD",1752193740279,0.008,115420.0,115410.0,1.07940412]
["bitfinex","BTCUSD",1752193740494,0.008,115420.0,115410.0,0.39483673]
["bitfinex","BTCUSD",1752193740699,0.008,115420.0,115410.0,0.54518866]
["bitfinex","BTCUSD",1752193740900,0.008,115420.0,115410.0,0.04430866]
["bitfinex","BTCUSD",1752193741149,0.003,115420.0,115410.0,0.02690866]
["bitfinex","BTCUSD",1752193741317,0.00615,115420.0,115410.0,0.02690866]
["bitfinex","BTCUSD",1752193741723,0.0108134,115420.0,115410.0,0.02690866]
["bitfinex","BTCUSD",1752193741887,0.28838,115420.0,115410.0,0.02582866]
["bitfinex","BTCUSD",1752193742089,0.85575405,115420.0,115410.0,0.01911673]
["bitfinex","BTCUSD",1752193742311,1.43705405,115420.0,115410.0,0.01911673]
["bitfinex","BTCUSD",1752193742677,1.07608782,115420.0,115410.0,0.01911673]
["bitfinex","BTCUSD",1752193742888,1.06742412,115420.0,115410.0,0.01911673]
["bitfinex","BTCUSD",1752193743090,1.41972687,115420.0,115410.0,0.01911673]
["bitfinex","BTCUSD",1752193743337,0.85372687,115420.0,115410.0,0.01711673]
["bitfinex","BTCUSD",1752193743554,0.3128434,115420.0,115410.0,0.01711673]
["bitfinex","BTCUSD",1752193743800,0.33017073,115420.0,115410.0,0.01711673]
["bitfinex","BTCUSD",1752193744027,0.31437065,115420.0,115410.0,0.01711673]
["bitfinex","BTCUSD",1752193744516,0.30570695,115420.0,115410.0,0.01611673]
["bitfinex","BTCUSD",1752193744732,0.31637065,115420.0,115410.0,0.01611673]
["bitfinex","BTCUSD",1752193744957,0.30770695,115420.0,115410.0,0.01611673]
["bitfinex","BTCUSD",1752193745198,0.31637065,115420.0,115410.0,0.01611673]
["bitfinex","BTCUSD",1752193745410,0.86581737,115420.0,115410.0,0.01611673]
["bitfinex","BTCUSD",1752193745642,0.86379057,115420.0,115410.0,0.01611673]
["bitfinex","BTCUSD",1752193745897,0.00866491,115400.0,115380.0,0.03494]
["bitfinex","BTCUSD",1752193746251,0.28661032,115390.0,115380.0,0.00014979]
["bitfinex","BTCUSD",1752193746660,0.30394171,115390.0,115380.0,0.00014979]
["bitfinex","BTCUSD",1752193746870,0.49459939,115390.0,115380.0,0.00014979]
["bitfinex","BTCUSD",1752193747067,0.31107613,115390.0,115380.0,0.00014979]
["bitfinex","BTCUSD",1752193747272,0.30241032,115390.0,115380.0,0.00014979]
["bitfinex","BTCUSD",1752193747478,0.27491474,115390.0,115380.0,0.00222979]
["bitfinex","BTCUSD",1752193747685,0.27794474,115390.0,115380.0,0.00014979]
["bitfinex","BTCUSD",1752193747905,0.28661032,115390.0,115380.0,0.00014979]
["bitfinex","BTCUSD",1752193748104,0.29434474,115390.0,115380.0,0.00014979]
["bitfinex","BTCUSD",1752193748241,0.27491474,115390.0,115380.0,0.00222979]
["bitfinex","BTCUSD",1752193748625,0.27491474,115390.0,115380.0,0.00622979]
["bitfinex","BTCUSD",1752193749091,0.27794474,115390.0,115380.0,0.00014979]
["bitfinex","BTCUSD",1752193749494,0.27794474,115390.0,115380.0,0.00114979]
["bitfinex","BTCUSD",1752193749843,0.27794474,115390.0,115380.0,0.00414979]
["bitfinex","BTCUSD",1752193750508,0.31097628,115390.0,115380.0,0.00414979]
["bitfinex","BTCUSD",1752193750715,0.29364474,115390.0,115380.0,0.00414979]
["bitfinex","BTCUSD",1752193750917,0.28661032,115390.0,115380.0,0.00114979]
["bitfinex","BTCUSD",1752193751119,0.27794474,115390.0,115380.0,0.00114979]
["bitfinex","BTCUSD",1752193751729,0.27794474,115390.0,115380.0,0.00314979]
["bitfinex","BTCUSD",1752193754474,0.28661032,115390.0,115380.0,0.00314979]
["bitfinex","BTCUSD",1752193754601,0.27794474,115390.0,115380.0,0.00314979]
["bitfinex","BTCUSD",1752193755429,0.27794474,115390.0,115380.0,0.00522979]
["bitfinex","BTCUSD",1752193755829,0.26754918,115390.0,115380.0,0.00522979]
["bitfinex","BTCUSD",1752193756028,0.25412361,115390.0,115380.0,0.00522979]
["bitfinex","BTCUSD",1752193756227,0.25412361,115390.0,115370.0,0.05877231]
["bitfinex","BTCUSD",1752193756482,0.00530974,115390.0,115370.0,0.20033231]
["bitfinex","BTCUSD",1752193756683,0.00530974,115390.0,115370.0,0.20900007]
["bitfinex","BTCUSD",1752193756835,0.00530974,115390.0,115370.0,0.21766775]
["bitfinex","BTCUSD",1752193757035,0.00530974,115390.0,115370.0,0.06744007]
["bitfinex","BTCUSD",1752193757222,0.03067562,115390.0,115370.0,0.18803231]
["bitfinex","BTCUSD",1752193757424,0.00303,115380.0,115370.0,0.17483231]
["bitfinex","BTCUSD",1752193757711,0.00415974,115390.0,115370.0,0.25820444]
["bitfinex","BTCUSD",1752193757840,0.00112974,115390.0,115370.0,0.41899459]
["bitfinex","BTCUSD",1752193758051,0.00112974,115390.0,115370.0,0.42766212]
["bitfinex","BTCUSD",1752193758253,0.00112974,115390.0,115370.0,0.42463212]
["bitfinex","BTCUSD",1752193758453,0.00415974,115390.0,115370.0,0.44196689]
["bitfinex","BTCUSD",1752193758659,0.00415974,115390.0,115370.0,0.44196696]
["bitfinex","BTCUSD",1752193758862,0.00415974,115390.0,115370.0,0.43329958]
["bitfinex","BTCUSD",1752193759065,0.00415974,115390.0,115370.0,0.43896696]
["bitfinex","BTCUSD",1752193759259,0.00415974,115390.0,115370.0,0.41296444]
["bitfinex","BTCUSD",1752193759463,0.00415974,115390.0,115370.0,0.40629698]
["bitfinex","BTCUSD",1752193759859,0.00415974,115390.0,115370.0,0.23094177]
["bitfinex","BTCUSD",1752193760048,0.00415974,115390.0,115370.0,0.76526512]
["bitfinex","BTCUSD",1752193760252,0.00112974,115390.0,115380.0,0.0166]
["bitfinex","BTCUSD",1752193760453,0.00112974,115390.0,115380.0,0.05208845]
["bitfinex","BTCUSD",1752193760648,0.00112974,115390.0,115380.0,0.91773146]
["bitfinex","BTCUSD",1752193760854,0.00112974,115390.0,115380.0,1.08611491]
["bitfinex","BTCUSD",1752193761090,0.00012974,115390.0,115380.0,1.09478139]
["bitfinex","BTCUSD",1752193761360,0.00112974,115390.0,115380.0,1.10932224]
["bitfinex","BTCUSD",1752193761539,0.5692,115430.0,115400.0,0.22143782]
["bitfinex","BTCUSD",1752193761751,0.57799238,115430.0,115410.0,0.0158]
["bitfinex","BTCUSD",1752193761942,0.57799238,115430.0,115410.0,0.0319617]
["bitfinex","BTCUSD",1752193762108,0.5693298,115430.0,115410.0,0.0319617]
["bitfinex","BTCUSD",1752193762304,0.0033298,115430.0,115410.0,0.0319617]
["bitfinex","BTCUSD",1752193762533,0.01199245,115430.0,115410.0,0.1734817]
["bitfinex","BTCUSD",1752193762733,0.02065525,115430.0,115410.0,0.1734817]
["bitfinex","BTCUSD",1752193762932,0.0033298,115430.0,115410.0,0.1734817]
["bitfinex","BTCUSD",1752193763147,0.0063298,115430.0,115410.0,0.1734817]
["bitfinex","BTCUSD",1752193763635,0.0033298,115430.0,115410.0,0.1734817]
["bitfinex","BTCUSD",1752193764044,0.0093298,115430.0,115410.0,0.18314646]
["bitfinex","BTCUSD",1752193764436,0.0093298,115430.0,115410.0,0.36510328]
["bitfinex","BTCUSD",1752193764780,0.0021298,115430.0,115420.0,0.20167019]
["bitfinex","BTCUSD",1752193764983,0.0021298,115430.0,115420.0,0.21566589]
["bitfinex","BTCUSD",1752193765141,0.0041298,115430.0,115420.0,0.25112322]
["bitfinex","BTCUSD",1752193765352,0.0041298,115430.0,115420.0,0.24245967]
["bitfinex","BTCUSD",1752193765570,0.0041298,115430.0,115420.0,0.25978685]
["bitfinex","BTCUSD",1752193765977,0.0021298,115430.0,115420.0,0.25112337]
["bitfinex","BTCUSD",1752193766174,0.001,115430.0,115420.0,0.31332246]
["bitfinex","BTCUSD",1752193766352,0.001,115430.0,115420.0,0.31332261]
["bitfinex","BTCUSD",1752193766533,0.002,115430.0,115420.0,0.33064979]
["bitfinex","BTCUSD",1752193766739,0.002,115430.0,115420.0,0.33064927]
["bitfinex","BTCUSD",1752193766939,0.001,115430.0,115420.0,0.29599491]
["bitfinex","BTCUSD",1752193767136,0.001,115430.0,115420.0,0.31332246]
["bitfinex","BTCUSD",1752193767382,0.0055998,115440.0,115420.0,0.29599491]
["bitfinex","BTCUSD",1752193767580,0.0055998,115440.0,115430.0,0.14148]
["bitfinex","BTCUSD",1752193767736,0.0077098,115440.0,115430.0,0.1598017]
["bitfinex","BTCUSD",1752193768437,0.0055998,115440.0,115430.0,0.1944317]
["bitfinex","BTCUSD",1752193768636,0.0055998,115440.0,115430.0,1.14818758]
["bitfinex","BTCUSD",1752193769319,0.0055998,115440.0,115430.0,1.17468281]
["bitfinex","BTCUSD",1752193769511,0.0055998,115440.0,115430.0,1.17668281]
["bitfinex","BTCUSD",1752193770001,0.0055998,115440.0,115430.0,0.48438006]
["bitfinex","BTCUSD",1752193770291,0.0055998,115440.0,115430.0,0.83668281]
["bitfinex","BTCUSD",1752193770617,0.0004,115450.0,115440.0,0.55377763]
["bitfinex","BTCUSD",1752193770820,0.0004,115450.0,115440.0,0.95863208]
["bitfinex","BTCUSD",1752193771047,0.0004,115450.0,115440.0,0.60632933]
["bitfinex","BTCUSD",1752193771716,0.0004,115460.0,115440.0,0.94130745]
["bitfinex","BTCUSD",1752193771920,0.0004,115460.0,115450.0,1.08389855]
["bitfinex","BTCUSD",1752193772135,0.0055998,115470.0,115460.0,0.23040227]
["bitfinex","BTCUSD",1752193772338,0.00609892,115470.0,115460.0,0.60102672]
["bitfinex","BTCUSD",1752193772644,0.00609892,115470.0,115460.0,0.60405672]
["bitfinex","BTCUSD",1752193773271,0.00609892,115470.0,115460.0,0.61859757]
["bitfinex","BTCUSD",1752193773657,0.00609892,115470.0,115460.0,0.61959757]
["bitfinex","BTCUSD",1752193774828,0.00609892,115470.0,115460.0,0.24694364]
["bitfinex","BTCUSD",1752193775076,0.02660892,115470.0,115460.0,0.0171617]
["bitfinex","BTCUSD",1752193775297,0.57859669,115470.0,115460.0,0.0171617]
["bitfinex","BTCUSD",1752193775516,0.58725694,115470.0,115460.0,0.0171617]
["bitfinex","BTCUSD",1752193775740,0.25095419,115470.0,115460.0,0.0171617]
["bitfinex","BTCUSD",1752193775950,0.05176887,115470.0,115460.0,0.0171617]
["bitfinex","BTCUSD",1752193776172,0.05176865,115470.0,115460.0,0.0161617]
["bitfinex","BTCUSD",1752193776504,0.02910892,115470.0,115460.0,0.0161617]
["bitfinex","BTCUSD",1752193776593,0.01340892,115470.0,115460.0,0.0161617]
["bitfinex","BTCUSD",1752193776835,0.01340892,115470.0,115460.0,0.1575217]
["bitfinex","BTCUSD",1752193777077,0.00809892,115470.0,115460.0,0.1596817]
["bitfinex","BTCUSD",1752193777300,0.00809892,115470.0,115460.0,0.16834263]
["bitfinex","BTCUSD",1752193777530,0.00809892,115470.0,115460.0,0.34156279]
["bitfinex","BTCUSD",1752193777763,0.00809892,115470.0,115460.0,0.35022357]
["bitfinex","BTCUSD",1752193778238,0.00809892,115470.0,115460.0,0.7380775]
["bitfinex","BTCUSD",1752193778462,0.00809892,115470.0,115460.0,0.76891835]
["bitfinex","BTCUSD",1752193778666,0.00809892,115470.0,115460.0,0.77757898]
["bitfinex","BTCUSD",1752193778667,0.00709892,115470.0,115460.0,0.77757898]
["bitfinex","BTCUSD",1752193778869,0.00609892,115470.0,115460.0,0.77857898]
["bitfinex","BTCUSD",1752193779442,0.00609892,115470.0,115460.0,0.77641898]
["bitfinex","BTCUSD",1752193779645,0.00609892,115470.0,115460.0,0.42411623]
["bitfinex","BTCUSD",1752193779846,0.00609892,115470.0,115460.0,0.18238263]
["bitfinex","BTCUSD",1752193780025,0.00609892,115470.0,115460.0,0.38158497]
["bitfinex","BTCUSD",1752193780231,0.00609892,115470.0,115460.0,0.39024545]
["bitfinex","BTCUSD",1752193780644,0.00609892,115470.0,115460.0,0.40967545]
["bitfinex","BTCUSD",1752193781481,0.00609892,115470.0,115460.0,0.40101497]
["bitfinex","BTCUSD",1752193781950,0.00609892,115470.0,115460.0,0.40317497]
["bitfinex","BTCUSD",1752193782166,0.00609892,115470.0,115460.0,0.41183545]
["bitfinex","BTCUSD",1752193782336,0.00609892,115470.0,115460.0,0.40317505]
["bitfinex","BTCUSD",1752193782514,0.00609892,115470.0,115460.0,0.40313505]
["bitfinex","BTCUSD",1752193782717,0.00609892,115470.0,115460.0,0.4117956]
["bitfinex","BTCUSD",1752193782900,0.00609892,115470.0,115460.0,0.40313467]
["bitfinex","BTCUSD",1752193783101,0.01140892,115470.0,115460.0,0.1584817]
["bitfinex","BTCUSD",1752193784431,0.01140892,115470.0,115460.0,0.0171617]
["bitfinex","BTCUSD",1752193784734,0.01140892,115470.0,115460.0,0.1584817]
["bitfinex","BTCUSD",1752193784878,0.03606865,115470.0,115460.0,0.0171617]
["bitfinex","BTCUSD",1752193785081,0.60275664,115470.0,115460.0,0.1584417]
["bitfinex","BTCUSD",1752193785396,0.07724866,115470.0,115460.0,0.0171617]
["bitfinex","BTCUSD",1752193785619,0.25045382,115470.0,115460.0,0.0171617]
["bitfinex","BTCUSD",1752193785824,0.25911407,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1752193786174,0.05992845,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1752193786577,0.05992845,115470.0,115450.0,0.14128]
["bitfinex","BTCUSD",1752193786858,0.05672845,115470.0,115450.0,0.14128]
["bitfinex","BTCUSD",1752193786986,0.0032,115460.0,115450.0,0.14128]
["bitfinex","BTCUSD",1752193787183,0.00211,115460.0,115450.0,0.14344]
["bitfinex","BTCUSD",1752193787389,0.02309892,115470.0,115450.0,0.14560543]
["bitfinex","BTCUSD",1752193787390,0.01029892,115470.0,115450.0,0.14560543]
["bitfinex","BTCUSD",1752193787592,0.01029892,115470.0,115450.0,0.33616308]
["bitfinex","BTCUSD",1752193787831,0.00709892,115470.0,115450.0,0.73865293]
["bitfinex","BTCUSD",1752193788030,0.00709892,115470.0,115460.0,0.01732193]
["bitfinex","BTCUSD",1752193788237,0.00709892,115470.0,115460.0,0.56232625]
["bitfinex","BTCUSD",1752193788438,0.00609892,115470.0,115460.0,0.6027868]
["bitfinex","BTCUSD",1752193788635,0.00609892,115470.0,115460.0,0.60581628]
["bitfinex","BTCUSD",1752193789476,0.00709892,115470.0,115460.0,0.60581628]
["bitfinex","BTCUSD",1752193789678,0.00809892,115470.0,115460.0,0.60581628]
["bitfinex","BTCUSD",1752193789883,0.00709892,115470.0,115460.0,0.58849532]
["bitfinex","BTCUSD",1752193790211,0.00709892,115470.0,115460.0,0.37196275]
["bitfinex","BTCUSD",1752193790435,0.00709892,115470.0,115460.0,0.169561]
["bitfinex","BTCUSD",1752193790649,0.00709892,115470.0,115460.0,0.1609]
["bitfinex","BTCUSD",1752193790860,0.00709892,115470.0,115460.0,0.16956093]
["bitfinex","BTCUSD",1752193791450,0.00609892,115470.0,115460.0,0.1609]
["bitfinex","BTCUSD",1752193791691,0.00609892,115470.0,115460.0,0.18570033]
["bitfinex","BTCUSD",1752193791886,0.00609892,115470.0,115460.0,0.03579933]
["bitfinex","BTCUSD",1752193792094,0.00609892,115470.0,115460.0,0.18570033]
["bitfinex","BTCUSD",1752193792300,0.00609892,115470.0,115460.0,0.23923842]
["bitfinex","BTCUSD",1752193792495,0.00807892,115470.0,115460.0,0.22273842]
["bitfinex","BTCUSD",1752193792769,0.0363685,115470.0,115460.0,0.07933842]
["bitfinex","BTCUSD",1752193792896,0.06122815,115470.0,115460.0,0.15837933]
["bitfinex","BTCUSD",1752193793099,0.04390892,115470.0,115460.0,0.15837933]
["bitfinex","BTCUSD",1752193793702,0.05256857,115470.0,115460.0,0.15837933]
["bitfinex","BTCUSD",1752193793902,0.0525685,115470.0,115460.0,0.15837933]
["bitfinex","BTCUSD",1752193794125,0.04390892,115470.0,115460.0,0.15837933]
["bitfinex","BTCUSD",1752193794326,0.02770892,115470.0,115460.0,0.22057842]
["bitfinex","BTCUSD",1752193794527,0.00807892,115470.0,115460.0,0.22264842]
["bitfinex","BTCUSD",1752193794729,0.00609892,115470.0,115460.0,0.76549311]
["bitfinex","BTCUSD",1752193795066,0.00609892,115470.0,115460.0,0.42959036]
["bitfinex","BTCUSD",1752193795514,0.00609892,115470.0,115460.0,0.42185099]
["bitfinex","BTCUSD",1752193795715,0.00609892,115470.0,115460.0,0.42185106]
["bitfinex","BTCUSD",1752193795938,0.00609892,115470.0,115460.0,0.41319036]
["bitfinex","BTCUSD",1752193796052,0.00609892,115470.0,115460.0,0.42185106]
["bitfinex","BTCUSD",1752193796252,0.00609892,115470.0,115460.0,0.08140842]
["bitfinex","BTCUSD",1752193796459,0.01130892,115470.0,115460.0,0.22053842]
["bitfinex","BTCUSD",1752193796666,0.02770892,115470.0,115460.0,0.22053842]
["bitfinex","BTCUSD",1752193799605,0.0607283,115470.0,115460.0,0.22049842]
["bitfinex","BTCUSD",1752193799796,0.0520685,115470.0,115460.0,0.22049842]
["bitfinex","BTCUSD",1752193800003,0.07804813,115470.0,115460.0,0.07933842]
["bitfinex","BTCUSD",1752193800215,0.25125389,115470.0,115460.0,0.07933842]
["bitfinex","BTCUSD",1752193800467,0.58623711,115470.0,115460.0,0.07933842]
["bitfinex","BTCUSD",1752193800652,0.58623711,115470.0,115460.0,0.01713933]
["bitfinex","BTCUSD",1752193801404,0.79993436,115470.0,115460.0,0.01713933]
["bitfinex","BTCUSD",1752193801552,0.79127426,115470.0,115460.0,0.01613933]
["bitfinex","BTCUSD",1752193801755,0.79627426,115470.0,115460.0,0.01613933]
["bitfinex","BTCUSD",1752193801958,1.14857701,115470.0,115460.0,0.01613933]
["bitfinex","BTCUSD",1752193802168,0.79627426,115470.0,115460.0,0.01613933]
["bitfinex","BTCUSD",1752193802938,1.14857701,115470.0,115460.0,0.01613933]
["bitfinex","BTCUSD",1752193804842,0.79627426,115470.0,115460.0,0.01613933]
["bitfinex","BTCUSD",1752193805081,1.19627426,115470.0,115460.0,0.01613933]
["bitfinex","BTCUSD",1752193805321,0.20688883,115470.0,115460.0,0.01613933]
["bitfinex","BTCUSD",1752193805560,0.18956892,115470.0,115460.0,0.01613933]
["bitfinex","BTCUSD",1752193805806,0.03270892,115470.0,115460.0,0.01613933]
["bitfinex","BTCUSD",1752193806041,0.01630892,115470.0,115460.0,0.01613933]
["bitfinex","BTCUSD",1752193806275,0.18202857,115470.0,115460.0,0.07833842]
["bitfinex","BTCUSD",1752193806514,0.73209696,115470.0,115460.0,0.01613933]
["bitfinex","BTCUSD",1752193807499,1.29809696,115470.0,115460.0,0.01613933]
["bitfinex","BTCUSD",1752193807973,1.29809696,115470.0,115440.0,0.06219909]
["bitfinex","BTCUSD",1752193807974,0.22285829,115450.0,115440.0,0.06219909]
["bitfinex","BTCUSD",1752193808185,0.71826104,115450.0,115440.0,0.01619562]
["bitfinex","BTCUSD",1752193808411,0.36918829,115450.0,115440.0,0.01619562]
["bitfinex","BTCUSD",1752193808863,0.36918829,115450.0,115440.0,0.07839471]
["bitfinex","BTCUSD",1752193809096,0.71282959,115450.0,115440.0,0.07839471]
["bitfinex","BTCUSD",1752193809304,1.27882959,115450.0,115440.0,0.01619562]
["bitfinex","BTCUSD",1752193809510,1.27882959,115450.0,115440.0,0.01719562]
["bitfinex","BTCUSD",1752193810259,1.27882959,115450.0,115440.0,0.01619562]
["bitfinex","BTCUSD",1752193810619,1.27982959,115450.0,115440.0,0.01619562]
["bitfinex","BTCUSD",1752193811617,1.27982959,115450.0,115440.0,0.01719562]
["bitfinex","BTCUSD",1752193812359,1.27882959,115450.0,115440.0,0.01619562]
["bitfinex","BTCUSD",1752193812774,1.27982959,115450.0,115440.0,0.01719562]
["bitfinex","BTCUSD",1752193812925,1.61982959,115450.0,115440.0,0.01719562]
["bitfinex","BTCUSD",1752193813148,1.98667319,115450.0,115440.0,0.01719562]
["bitfinex","BTCUSD",1752193813326,1.98567319,115450.0,115440.0,0.01719562]
["bitfinex","BTCUSD",1752193813500,1.98567319,115450.0,115440.0,0.01619562]
["bitfinex","BTCUSD",1752193813704,0.23763201,115430.0,115420.0,0.06219909]
["bitfinex","BTCUSD",1752193813904,0.21444404,115420.0,115410.0,0.06219909]
["bitfinex","BTCUSD",1752193814109,0.55788304,115420.0,115410.0,0.06219909]
["bitfinex","BTCUSD",1752193814308,0.21445981,115410.0,115400.0,0.06219909]
["bitfinex","BTCUSD",1752193814549,0.85421256,115410.0,115400.0,0.06219909]
["bitfinex","BTCUSD",1752193814976,0.85421256,115410.0,115400.0,0.06232889]
["bitfinex","BTCUSD",1752193815372,0.85421256,115410.0,115400.0,0.0001298]
["bitfinex","BTCUSD",1752193815775,0.85321256,115410.0,115400.0,0.0011298]
["bitfinex","BTCUSD",1752193816590,0.85321256,115410.0,115400.0,0.0021298]
["bitfinex","BTCUSD",1752193816846,1.20775341,115410.0,115400.0,0.0021298]
["bitfinex","BTCUSD",1752193817078,1.56005616,115410.0,115400.0,0.0021298]
["bitfinex","BTCUSD",1752193817288,1.58576091,115410.0,115400.0,0.0021298]
["bitfinex","BTCUSD",1752193817498,2.17464103,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1752193817715,2.25060703,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1752193817926,1.87542416,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1752193818382,2.22772691,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1752193818629,0.01733319,115380.0,115370.0,0.06219909]
["bitfinex","BTCUSD",1752193818860,0.14306,115380.0,115370.0,0.06439883]
["bitfinex","BTCUSD",1752193819142,0.14108,115380.0,115370.0,0.06439883]
["bitfinex","BTCUSD",1752193819329,0.14108,115380.0,115370.0,0.01809974]
["bitfinex","BTCUSD",1752193819829,0.14108,115380.0,115370.0,0.01909974]
["bitfinex","BTCUSD",1752193820475,0.15074633,115380.0,115370.0,0.01909974]
["bitfinex","BTCUSD",1752193820693,0.14208,115380.0,115370.0,0.01909974]
["bitfinex","BTCUSD",1752193821137,0.14208,115380.0,115370.0,0.00319974]
["bitfinex","BTCUSD",1752193821570,0.14208,115380.0,115370.0,0.03760974]
["bitfinex","BTCUSD",1752193821794,0.34350008,115380.0,115370.0,0.06514327]
["bitfinex","BTCUSD",1752193822133,0.34673008,115380.0,115370.0,0.06307324]
["bitfinex","BTCUSD",1752193822228,0.69903328,115380.0,115370.0,0.06307324]
["bitfinex","BTCUSD",1752193822464,0.69036672,115380.0,115370.0,0.06307324]
["bitfinex","BTCUSD",1752193822689,0.69789994,115380.0,115370.0,0.06307324]
["bitfinex","BTCUSD",1752193822920,0.71299994,115380.0,115370.0,0.06307324]
["bitfinex","BTCUSD",1752193823329,1.27899994,115380.0,115370.0,0.06307324]
["bitfinex","BTCUSD",1752193823562,1.27899994,115380.0,115370.0,0.00112974]
["bitfinex","BTCUSD",1752193823786,1.27899994,115380.0,115370.0,0.06307324]
["bitfinex","BTCUSD",1752193823995,0.92669719,115380.0,115370.0,0.00112974]
["bitfinex","BTCUSD",1752193824198,0.92669719,115380.0,115370.0,0.06307324]
["bitfinex","BTCUSD",1752193824405,1.61899994,115380.0,115370.0,0.00112974]
["bitfinex","BTCUSD",1752193825451,1.61799994,115380.0,115370.0,0.00112974]
["bitfinex","BTCUSD",1752193825657,1.61999994,115380.0,115370.0,0.00012974]
["bitfinex","BTCUSD",1752193826077,1.06215026,115380.0,115370.0,0.00012974]
["bitfinex","BTCUSD",1752193826310,1.06438405,115380.0,115370.0,0.00012974]
["bitfinex","BTCUSD",1752193826506,1.4166868,115380.0,115370.0,0.00012974]
["bitfinex","BTCUSD",1752193826872,1.4319868,115380.0,115370.0,0.00012974]
["bitfinex","BTCUSD",1752193827475,1.4319868,115380.0,115340.0,0.08334741]
["bitfinex","BTCUSD",1752193827476,0.51335529,115370.0,115340.0,0.08334741]
["bitfinex","BTCUSD",1752193827688,0.51335529,115370.0,115340.0,0.0055998]
["bitfinex","BTCUSD",1752193827689,0.94066969,115350.0,115340.0,0.0055998]
["bitfinex","BTCUSD",1752193828056,1.28066969,115350.0,115340.0,0.0055998]
["bitfinex","BTCUSD",1752193828228,1.84666969,115350.0,115340.0,0.0055998]
["bitfinex","BTCUSD",1752193828464,1.47277112,115350.0,115340.0,0.0055998]
["bitfinex","BTCUSD",1752193828674,1.49010912,115350.0,115340.0,0.0125998]
["bitfinex","BTCUSD",1752193828806,1.49010912,115350.0,115340.0,0.0085998]
["bitfinex","BTCUSD",1752193829009,1.49010912,115350.0,115340.0,0.0055998]
["bitfinex","BTCUSD",1752193829212,1.49310912,115350.0,115340.0,0.0065998]
["bitfinex","BTCUSD",1752193829436,1.49610912,115350.0,115340.0,0.0065998]
["bitfinex","BTCUSD",1752193829688,1.48156827,115350.0,115340.0,0.0065998]
["bitfinex","BTCUSD",1752193829873,0.78145334,115350.0,115340.0,0.0065998]
["bitfinex","BTCUSD",1752193830089,1.13375609,115350.0,115340.0,0.0065998]
["bitfinex","BTCUSD",1752193831277,0.76595334,115350.0,115340.0,0.0065998]
["bitfinex","BTCUSD",1752193831925,1.13465609,115350.0,115340.0,0.0065998]
["bitfinex","BTCUSD",1752193832127,1.51699969,115350.0,115340.0,0.0065998]
["bitfinex","BTCUSD",1752193832549,1.51699969,115350.0,115330.0,0.0002]
["bitfinex","BTCUSD",1752193832550,0.22791109,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1752193832750,0.72452384,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1752193832954,0.58132963,115330.0,115320.0,0.01732582]
["bitfinex","BTCUSD",1752193833237,0.58455963,115330.0,115320.0,0.01732582]
["bitfinex","BTCUSD",1752193833924,0.58455963,115330.0,115320.0,0.01782464]
["bitfinex","BTCUSD",1752193834322,0.60238363,115330.0,115320.0,0.01782464]
["bitfinex","BTCUSD",1752193835265,0.60238363,115330.0,115320.0,0.01882464]
["bitfinex","BTCUSD",1752193835464,1.17138363,115330.0,115320.0,0.01882464]
["bitfinex","BTCUSD",1752193835997,1.51138363,115330.0,115320.0,0.01882464]
["bitfinex","BTCUSD",1752193836205,0.56694267,115320.0,115310.0,0.0055998]
["bitfinex","BTCUSD",1752193836413,1.20467542,115320.0,115310.0,0.0055998]
["bitfinex","BTCUSD",1752193837427,1.77067542,115320.0,115310.0,0.0055998]
["bitfinex","BTCUSD",1752193837656,1.75613457,115320.0,115310.0,0.0055998]
["bitfinex","BTCUSD",1752193838097,1.74113457,115320.0,115310.0,0.0055998]
["bitfinex","BTCUSD",1752193838309,1.03897311,115320.0,115310.0,0.0055998]
["bitfinex","BTCUSD",1752193838544,1.04964463,115320.0,115310.0,0.0065998]
["bitfinex","BTCUSD",1752193838748,1.04964463,115320.0,115310.0,0.0228998]
["bitfinex","BTCUSD",1752193838749,1.05164463,115320.0,115310.0,0.0228998]
["bitfinex","BTCUSD",1752193838963,1.04620334,115320.0,115310.0,0.0065998]
["bitfinex","BTCUSD",1752193839177,1.41490609,115320.0,115310.0,0.0065998]
["bitfinex","BTCUSD",1752193839381,1.39850609,115320.0,115310.0,0.0065998]
["bitfinex","BTCUSD",1752193842299,1.42990609,115320.0,115310.0,0.0065998]
["bitfinex","BTCUSD",1752193843116,1.82990609,115320.0,115310.0,0.0065998]
["bitfinex","BTCUSD",1752193843500,1.06120334,115320.0,115310.0,0.0065998]
["bitfinex","BTCUSD",1752193843704,1.41450609,115320.0,115310.0,0.0065998]
["bitfinex","BTCUSD",1752193844689,1.39850609,115320.0,115310.0,0.0065998]
["bitfinex","BTCUSD",1752193844943,0.90508334,115320.0,115310.0,0.0065998]
["bitfinex","BTCUSD",1752193845144,0.90185296,115320.0,115310.0,0.0222998]
["bitfinex","BTCUSD",1752193845351,0.15375092,115320.0,115310.0,0.0222998]
["bitfinex","BTCUSD",1752193845554,0.004,115320.0,115310.0,0.0377998]
["bitfinex","BTCUSD",1752193845758,0.004,115320.0,115310.0,0.0408098]
["bitfinex","BTCUSD",1752193845952,0.14508,115320.0,115310.0,0.0408098]
["bitfinex","BTCUSD",1752193848148,0.00049867,115330.0,115320.0,0.01822152]
["bitfinex","BTCUSD",1752193848353,0.00049867,115330.0,115320.0,0.39853063]
["bitfinex","BTCUSD",1752193848569,0.00049867,115330.0,115320.0,0.04406]
["bitfinex","BTCUSD",1752193849138,0.00049867,115330.0,115320.0,0.24350448]
["bitfinex","BTCUSD",1752193849346,0.00049867,115330.0,115320.0,0.60447822]
["bitfinex","BTCUSD",1752193849805,0.00149867,115330.0,115320.0,0.6064783]
["bitfinex","BTCUSD",1752193850022,0.00149867,115330.0,115320.0,0.96101915]
["bitfinex","BTCUSD",1752193850651,0.00149867,115330.0,115320.0,0.55949045]
["bitfinex","BTCUSD",1752193850890,0.00149867,115330.0,115320.0,0.59417532]
["bitfinex","BTCUSD",1752193851145,0.00149867,115330.0,115320.0,0.94647807]
["bitfinex","BTCUSD",1752193851372,0.00249867,115330.0,115320.0,0.95147807]
["bitfinex","BTCUSD",1752193851817,0.00049867,115330.0,115320.0,0.59217532]
["bitfinex","BTCUSD",1752193852053,0.00049867,115330.0,115320.0,0.95901892]
["bitfinex","BTCUSD",1752193852278,0.00149867,115330.0,115320.0,0.96501892]
["bitfinex","BTCUSD",1752193852574,0.00149867,115330.0,115320.0,0.95901892]
["bitfinex","BTCUSD",1752193852807,0.00249867,115330.0,115320.0,1.10409892]
["bitfinex","BTCUSD",1752193853258,0.00249867,115330.0,115320.0,1.15409892]
["bitfinex","BTCUSD",1752193853493,0.54830193,115380.0,115360.0,0.0331]
["bitfinex","BTCUSD",1752193853729,0.56010894,115380.0,115360.0,0.0331]
["bitfinex","BTCUSD",1752193853957,0.37810012,115380.0,115360.0,0.0331]
["bitfinex","BTCUSD",1752193854410,0.38676713,115380.0,115360.0,0.0331]
["bitfinex","BTCUSD",1752193854619,0.36943319,115380.0,115360.0,0.0331]
["bitfinex","BTCUSD",1752193854828,0.37496005,115380.0,115360.0,0.0331]
["bitfinex","BTCUSD",1752193855041,0.57780558,115390.0,115360.0,0.01973]
["bitfinex","BTCUSD",1752193855254,0.00866558,115390.0,115370.0,0.01923]
["bitfinex","BTCUSD",1752193855468,0.00866558,115390.0,115380.0,0.0164]
["bitfinex","BTCUSD",1752193855669,0.03466315,115390.0,115380.0,0.0164]
["bitfinex","BTCUSD",1752193856251,0.04332941,115390.0,115370.0,0.0161]
["bitfinex","BTCUSD",1752193856485,0.03780315,115390.0,115370.0,0.0324]
["bitfinex","BTCUSD",1752193856687,0.04846986,115390.0,115370.0,0.0324]
["bitfinex","BTCUSD",1752193856898,0.03413757,115390.0,115370.0,0.0324]
["bitfinex","BTCUSD",1752193857231,0.01366558,115390.0,115380.0,0.0163]
["bitfinex","BTCUSD",1752193857430,0.04832971,115390.0,115370.0,0.0324]
["bitfinex","BTCUSD",1752193857917,0.03966338,115390.0,115370.0,0.0324]
["bitfinex","BTCUSD",1752193858063,0.2186562,115390.0,115370.0,0.0324]
["bitfinex","BTCUSD",1752193858267,0.20998994,115390.0,115370.0,0.0324]
["bitfinex","BTCUSD",1752193858471,0.21398994,115390.0,115370.0,0.0324]
["bitfinex","BTCUSD",1752193858671,0.03199727,115390.0,115370.0,0.0324]
["bitfinex","BTCUSD",1752193858873,0.04566338,115390.0,115370.0,0.0324]
["bitfinex","BTCUSD",1752193859276,0.21898981,115390.0,115370.0,0.0324]
["bitfinex","BTCUSD",1752193859487,0.011,115390.0,115380.0,0.0307]
["bitfinex","BTCUSD",1752193859708,0.005,115390.0,115380.0,0.38613275]
["bitfinex","BTCUSD",1752193859909,0.008,115390.0,115380.0,0.38613275]
["bitfinex","BTCUSD",1752193860136,0.01666558,115390.0,115380.0,0.0307]
["bitfinex","BTCUSD",1752193860345,0.19934016,115380.0,115360.0,0.0318]
["bitfinex","BTCUSD",1752193860551,0.55478336,115380.0,115360.0,0.0153]
["bitfinex","BTCUSD",1752193860762,0.55478328,115380.0,115360.0,0.0153]
["bitfinex","BTCUSD",1752193860968,0.01733439,115370.0,115360.0,0.0153]
["bitfinex","BTCUSD",1752193861168,0.02600177,115370.0,115360.0,0.0153]
["bitfinex","BTCUSD",1752193861370,0.21983243,115370.0,115350.0,0.3553]
["bitfinex","BTCUSD",1752193861575,0.20251449,115360.0,115340.0,0.0165]
["bitfinex","BTCUSD",1752193861818,0.20251449,115360.0,115340.0,0.03194984]
["bitfinex","BTCUSD",1752193862017,0.00866859,115350.0,115340.0,0.01544984]
["bitfinex","BTCUSD",1752193862220,0.02600614,115350.0,115340.0,0.01544984]
["bitfinex","BTCUSD",1752193862425,0.48445178,115350.0,115340.0,0.00014984]
["bitfinex","BTCUSD",1752193862591,0.28192,115350.0,115340.0,0.00014984]
["bitfinex","BTCUSD",1752193862777,0.29058859,115350.0,115340.0,0.00014984]
["bitfinex","BTCUSD",1752193863421,0.29925733,115350.0,115340.0,0.00014984]
["bitfinex","BTCUSD",1752193863595,0.28103859,115350.0,115340.0,0.00014984]
["bitfinex","BTCUSD",1752193864014,0.28970733,115350.0,115340.0,0.00014984]
["bitfinex","BTCUSD",1752193864218,0.28103859,115350.0,115340.0,0.00014984]
["bitfinex","BTCUSD",1752193864618,0.27237,115350.0,115340.0,0.00014984]
["bitfinex","BTCUSD",1752193864854,0.27237,115350.0,115340.0,0.01644984]
["bitfinex","BTCUSD",1752193864991,0.27237,115350.0,115340.0,0.03164984]
["bitfinex","BTCUSD",1752193865202,0.27237,115350.0,115340.0,0.01644984]
["bitfinex","BTCUSD",1752193866018,0.27237,115350.0,115340.0,0.03234984]
["bitfinex","BTCUSD",1752193866409,0.28192,115360.0,115350.0,0.0151]
["bitfinex","BTCUSD",1752193866814,0.14096,115370.0,115360.0,0.0161]
["bitfinex","BTCUSD",1752193866930,0.14962708,115370.0,115360.0,0.0161]
["bitfinex","BTCUSD",1752193867127,0.16696185,115370.0,115360.0,0.0161]
["bitfinex","BTCUSD",1752193867329,0.566,115380.0,115360.0,0.0161]
["bitfinex","BTCUSD",1752193867538,0.14096,115370.0,115360.0,0.03759712]
["bitfinex","BTCUSD",1752193867803,0.566,115380.0,115370.0,0.0316]
["bitfinex","BTCUSD",1752193867804,0.70696,115380.0,115370.0,0.0316]
["bitfinex","BTCUSD",1752193868012,0.70696,115380.0,115370.0,0.03473]
["bitfinex","BTCUSD",1752193868218,0.14096,115380.0,115370.0,0.0316]
["bitfinex","BTCUSD",1752193868649,0.16143297,115380.0,115360.0,0.0157]
["bitfinex","BTCUSD",1752193868884,0.1441,115380.0,115360.0,0.0157]
["bitfinex","BTCUSD",1752193869211,0.14962648,115380.0,115360.0,0.03513]
["bitfinex","BTCUSD",1752193869423,0.34344421,115380.0,115360.0,0.0157]
["bitfinex","BTCUSD",1752193869542,0.15476648,115380.0,115360.0,0.0157]
["bitfinex","BTCUSD",1752193869896,0.14296,115380.0,115360.0,0.0323]
["bitfinex","BTCUSD",1752193870120,0.00314,115390.0,115370.0,0.0158]
["bitfinex","BTCUSD",1752193870334,1.01180483,115400.0,115370.0,0.37203275]
["bitfinex","BTCUSD",1752193870662,1.01180483,115400.0,115370.0,0.71203275]
["bitfinex","BTCUSD",1752193870663,0.001,115380.0,115370.0,0.71203275]
["bitfinex","BTCUSD",1752193870834,0.001,115380.0,115370.0,0.72783275]
["bitfinex","BTCUSD",1752193871241,0.001,115380.0,115370.0,0.86875275]
["bitfinex","BTCUSD",1752193871638,1.14962483,115400.0,115380.0,0.0318]
["bitfinex","BTCUSD",1752193871834,0.002,115390.0,115380.0,0.0318]
["bitfinex","BTCUSD",1752193872282,0.002,115390.0,115380.0,0.0159]
["bitfinex","BTCUSD",1752193872432,0.02913705,115390.0,115370.0,0.3717]
["bitfinex","BTCUSD",1752193872637,0.00314,115390.0,115370.0,0.3717]
["bitfinex","BTCUSD",1752193872856,0.02047154,115390.0,115370.0,0.3562]
["bitfinex","BTCUSD",1752193873158,0.03513757,115390.0,115370.0,0.3562]
["bitfinex","BTCUSD",1752193873556,0.006,115390.0,115370.0,0.3726]
["bitfinex","BTCUSD",1752193873760,0.006,115390.0,115380.0,0.015]
["bitfinex","BTCUSD",1752193874055,0.01466566,115390.0,115380.0,0.015]
["bitfinex","BTCUSD",1752193874294,0.01466558,115390.0,115380.0,0.015]
["bitfinex","BTCUSD",1752193874947,0.04380308,115390.0,115370.0,0.3556]
["bitfinex","BTCUSD",1752193875232,0.01180633,115380.0,115360.0,0.17192]
["bitfinex","BTCUSD",1752193875413,0.60113735,115390.0,115360.0,0.17192]
["bitfinex","BTCUSD",1752193875626,0.14092,115380.0,115360.0,0.03413]
["bitfinex","BTCUSD",1752193875865,0.14092,115380.0,115370.0,0.0158]
["bitfinex","BTCUSD",1752193876182,0.14092,115380.0,115370.0,0.01893]
["bitfinex","BTCUSD",1752193876390,0.14692,115390.0,115380.0,0.015]
["bitfinex","BTCUSD",1752193876606,0.007,115390.0,115380.0,0.39246961]
["bitfinex","BTCUSD",1752193876804,0.007,115390.0,115380.0,0.40426669]
["bitfinex","BTCUSD",1752193877009,0.007,115390.0,115380.0,0.57760695]
["bitfinex","BTCUSD",1752193877123,0.001,115390.0,115380.0,0.59494029]
["bitfinex","BTCUSD",1752193877327,0.001,115390.0,115380.0,0.38693275]
["bitfinex","BTCUSD",1752193877755,0.001,115390.0,115380.0,0.23397061]
["bitfinex","BTCUSD",1752193877982,0.001,115390.0,115380.0,0.56894002]
["bitfinex","BTCUSD",1752193878194,0.001,115390.0,115380.0,0.05079052]
["bitfinex","BTCUSD",1752193878818,0.001,115390.0,115380.0,0.07895792]
["bitfinex","BTCUSD",1752193879058,0.001,115390.0,115380.0,0.07029121]
["bitfinex","BTCUSD",1752193879289,0.001,115390.0,115380.0,0.05295727]
["bitfinex","BTCUSD",1752193879506,0.004,115390.0,115380.0,0.05295727]
["bitfinex","BTCUSD",1752193879742,0.004,115390.0,115380.0,0.06162428]
["bitfinex","BTCUSD",1752193879956,0.007,115390.0,115380.0,0.06162428]
["bitfinex","BTCUSD",1752193880155,0.007,115390.0,115380.0,0.04766052]
["bitfinex","BTCUSD",1752193880363,0.007,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193880775,0.007,115390.0,115380.0,0.03276052]
["bitfinex","BTCUSD",1752193882327,0.008,115390.0,115380.0,0.03276052]
["bitfinex","BTCUSD",1752193882735,0.008,115390.0,115380.0,0.04796052]
["bitfinex","BTCUSD",1752193883841,0.01106,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193883978,0.57908609,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193884181,0.59478609,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193884590,0.06049139,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193884831,0.03612558,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193885036,0.04479131,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193885241,0.05345719,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193885454,0.57706,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193885779,0.7179,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193886179,0.71484,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193886639,0.15750566,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193886820,0.16923154,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193887036,0.16923147,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193887221,0.1519,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193887599,0.14884,115390.0,115380.0,0.01616052]
["bitfinex","BTCUSD",1752193887981,0.008,115390.0,115380.0,0.38896052]
["bitfinex","BTCUSD",1752193888260,0.008,115390.0,115380.0,0.39218052]
["bitfinex","BTCUSD",1752193888456,0.008,115390.0,115380.0,0.75315028]
["bitfinex","BTCUSD",1752193888673,0.008,115390.0,115380.0,0.9351574]
["bitfinex","BTCUSD",1752193888874,0.008,115390.0,115380.0,0.95249059]
["bitfinex","BTCUSD",1752193889220,1.0,115400.0,115390.0,0.3731]
["bitfinex","BTCUSD",1752193889428,1.00014965,115400.0,115390.0,0.38925936]
["bitfinex","BTCUSD",1752193889622,1.00014965,115400.0,115390.0,0.75344829]
["bitfinex","BTCUSD",1752193889875,1.00014965,115400.0,115390.0,0.88562211]
["bitfinex","BTCUSD",1752193890058,1.00014965,115400.0,115390.0,0.53331936]
["bitfinex","BTCUSD",1752193890418,1.00014965,115400.0,115390.0,0.55065165]
["bitfinex","BTCUSD",1752193890668,1.00014965,115400.0,115390.0,0.53331936]
["bitfinex","BTCUSD",1752193890786,1.00014965,115400.0,115390.0,0.55065157]
["bitfinex","BTCUSD",1752193890994,1.00014965,115400.0,115390.0,0.9029544]
["bitfinex","BTCUSD",1752193891347,1.00114965,115400.0,115390.0,0.89428837]
["bitfinex","BTCUSD",1752193891564,1.00114965,115400.0,115390.0,0.88562211]
["bitfinex","BTCUSD",1752193891777,1.00114965,115400.0,115390.0,0.88662211]
["bitfinex","BTCUSD",1752193891981,1.00114965,115400.0,115390.0,0.89528829]
["bitfinex","BTCUSD",1752193892177,1.00114965,115400.0,115390.0,0.88662211]
["bitfinex","BTCUSD",1752193892559,1.00114965,115400.0,115390.0,0.89528822]
["bitfinex","BTCUSD",1752193892771,1.00114965,115400.0,115390.0,0.89528829]
["bitfinex","BTCUSD",1752193892928,1.00114965,115400.0,115390.0,1.10048607]
["bitfinex","BTCUSD",1752193893578,0.99075668,115400.0,115390.0,1.10048607]
["bitfinex","BTCUSD",1752193894128,0.99075668,115400.0,115390.0,0.94231438]
["bitfinex","BTCUSD",1752193894300,0.99075668,115400.0,115390.0,1.10250622]
["bitfinex","BTCUSD",1752193894768,0.99075668,115400.0,115390.0,0.76234296]
["bitfinex","BTCUSD",1752193894985,0.99075668,115400.0,115390.0,0.9652345]
["bitfinex","BTCUSD",1752193895173,0.99075668,115400.0,115390.0,0.4543309]
["bitfinex","BTCUSD",1752193895324,0.99075668,115400.0,115390.0,0.5951709]
["bitfinex","BTCUSD",1752193895548,0.99075668,115400.0,115390.0,1.1413511]
["bitfinex","BTCUSD",1752193895753,0.99075668,115400.0,115390.0,1.14135103]
["bitfinex","BTCUSD",1752193895960,0.99075668,115400.0,115390.0,1.16455761]
["bitfinex","BTCUSD",1752193896161,0.99075668,115400.0,115390.0,1.15589188]
["bitfinex","BTCUSD",1752193896361,0.99075668,115400.0,115390.0,1.16455791]
["bitfinex","BTCUSD",1752193896785,0.99075668,115400.0,115390.0,1.18188945]
["bitfinex","BTCUSD",1752193896986,0.99075668,115400.0,115390.0,1.17322372]
["bitfinex","BTCUSD",1752193897200,0.99075668,115400.0,115390.0,1.18188945]
["bitfinex","BTCUSD",1752193897708,0.99075668,115400.0,115390.0,1.16455806]
["bitfinex","BTCUSD",1752193897873,0.99075668,115400.0,115390.0,1.1819437]
["bitfinex","BTCUSD",1752193898093,0.97725668,115400.0,115390.0,1.18195341]
["bitfinex","BTCUSD",1752193898531,0.97725668,115400.0,115390.0,1.11984869]
["bitfinex","BTCUSD",1752193899141,0.96686441,115400.0,115390.0,1.11984869]
["bitfinex","BTCUSD",1752193899391,0.96686441,115400.0,115390.0,1.16984869]
["bitfinex","BTCUSD",1752193899593,0.96586441,115400.0,115390.0,0.81754594]
["bitfinex","BTCUSD",1752193899827,0.96586441,115400.0,115390.0,1.16884869]
["bitfinex","BTCUSD",1752193900033,0.96586441,115400.0,115390.0,1.2495963]
["bitfinex","BTCUSD",1752193900234,0.96586441,115400.0,115390.0,1.2475963]
["bitfinex","BTCUSD",1752193900594,0.96586441,115400.0,115390.0,1.1107563]
["bitfinex","BTCUSD",1752193900801,0.96586441,115400.0,115390.0,1.2515563]
["bitfinex","BTCUSD",1752193901005,0.96586441,115400.0,115390.0,1.1137563]
["bitfinex","BTCUSD",1752193901204,0.96586441,115400.0,115390.0,1.2045563]
["bitfinex","BTCUSD",1752193902030,0.96586441,115400.0,115390.0,1.18891888]
["bitfinex","BTCUSD",1752193902242,0.96586441,115400.0,115390.0,1.12680869]
["bitfinex","BTCUSD",1752193903105,0.96586441,115400.0,115390.0,1.22680869]
["bitfinex","BTCUSD",1752193903308,0.96586441,115400.0,115390.0,1.3045563]
["bitfinex","BTCUSD",1752193903533,0.95547258,115400.0,115390.0,1.3045563]
["bitfinex","BTCUSD",1752193903735,0.95547258,115400.0,115390.0,1.30454878]
["bitfinex","BTCUSD",1752193904151,0.9453243,115400.0,115390.0,1.30454878]
["bitfinex","BTCUSD",1752193905692,0.9317842,115400.0,115390.0,1.57910392]
["bitfinex","BTCUSD",1752193905912,0.9317842,115400.0,115390.0,1.30454878]
["bitfinex","BTCUSD",1752193906148,0.9317842,115400.0,115390.0,1.0343403]
["bitfinex","BTCUSD",1752193906367,0.9317842,115400.0,115390.0,1.29774117]
["bitfinex","BTCUSD",1752193906588,0.9317842,115400.0,115390.0,1.31374117]
["bitfinex","BTCUSD",1752193907249,0.9317842,115400.0,115390.0,1.31696117]
["bitfinex","BTCUSD",1752193908596,0.9317842,115400.0,115390.0,1.36696117]
["bitfinex","BTCUSD",1752193908814,0.9317842,115400.0,115390.0,1.36494117]
["bitfinex","BTCUSD",1752193909007,0.92312429,115400.0,115390.0,1.44268878]
["bitfinex","BTCUSD",1752193909213,0.92312429,115400.0,115390.0,1.79499153]
["bitfinex","BTCUSD",1752193909447,0.91446438,115400.0,115390.0,1.79499153]
["bitfinex","BTCUSD",1752193909846,0.89173357,115400.0,115390.0,1.79499153]
["bitfinex","BTCUSD",1752193910317,0.43985269,115400.0,115390.0,1.0746875]
["bitfinex","BTCUSD",1752193910541,0.23002053,115400.0,115390.0,6.85259551]
["bitfinex","BTCUSD",1752193910775,0.22136062,115400.0,115390.0,6.85259551]
["bitfinex","BTCUSD",1752193911004,0.18022463,115400.0,115390.0,6.85258127]
["bitfinex","BTCUSD",1752193911226,1e-08,115400.0,115390.0,6.82626018]
["bitfinex","BTCUSD",1752193911432,0.0055998,115440.0,115430.0,0.55379489]
["bitfinex","BTCUSD",1752193911640,0.00574956,115440.0,115430.0,1.23912572]
["bitfinex","BTCUSD",1752193911847,0.00574956,115440.0,115430.0,1.02427168]
["bitfinex","BTCUSD",1752193912051,0.00867956,115440.0,115430.0,0.64142808]
["bitfinex","BTCUSD",1752193912276,0.00867956,115440.0,115430.0,0.65024935]
["bitfinex","BTCUSD",1752193912505,0.00574956,115440.0,115430.0,1.20180621]
["bitfinex","BTCUSD",1752193912718,0.00574956,115440.0,115430.0,1.20180629]
["bitfinex","BTCUSD",1752193912900,0.00574956,115440.0,115430.0,1.21046909]
["bitfinex","BTCUSD",1752193913404,0.00574956,115440.0,115430.0,1.22616909]
["bitfinex","BTCUSD",1752193913848,0.00774956,115440.0,115430.0,1.22616909]
["bitfinex","BTCUSD",1752193914020,0.00774956,115440.0,115430.0,1.25730994]
["bitfinex","BTCUSD",1752193914457,0.00774956,115440.0,115430.0,1.25946994]
["bitfinex","BTCUSD",1752193914677,0.00774956,115440.0,115430.0,0.90716719]
["bitfinex","BTCUSD",1752193914878,0.00774956,115440.0,115430.0,1.25946994]
["bitfinex","BTCUSD",1752193915403,0.00574956,115440.0,115430.0,1.25946994]
["bitfinex","BTCUSD",1752193916262,0.00574956,115440.0,115430.0,1.24286994]
["bitfinex","BTCUSD",1752193916432,0.00574956,115440.0,115430.0,1.03495295]
["bitfinex","BTCUSD",1752193916604,0.00784956,115440.0,115430.0,1.23420736]
["bitfinex","BTCUSD",1752193917004,0.00784956,115440.0,115430.0,0.59662461]
["bitfinex","BTCUSD",1752193917323,0.01077956,115440.0,115430.0,0.50744935]
["bitfinex","BTCUSD",1752193917530,0.02607956,115440.0,115430.0,0.50744935]
["bitfinex","BTCUSD",1752193917742,0.03007956,115440.0,115430.0,0.50744935]
["bitfinex","BTCUSD",1752193917945,0.04637956,115440.0,115430.0,0.50752935]
["bitfinex","BTCUSD",1752193918143,0.04637956,115440.0,115430.0,0.36496935]
["bitfinex","BTCUSD",1752193918322,0.04637956,115440.0,115430.0,0.50752935]
["bitfinex","BTCUSD",1752193918737,0.04237956,115440.0,115430.0,0.36496935]
["bitfinex","BTCUSD",1752193918943,0.05104146,115440.0,115430.0,0.36496935]
["bitfinex","BTCUSD",1752193919148,0.06486891,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193919328,0.07353111,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193920150,0.07553111,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193920413,0.24878181,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193920589,0.24661641,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193921064,0.25527891,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193921370,0.59025741,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193921897,0.58725741,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193922303,0.58925741,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193922522,1.15325741,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193922924,0.62770374,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193923137,0.61904154,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193923359,0.78172595,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193923574,0.04737956,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193923784,0.18973956,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193924165,0.19840146,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193924317,0.20706351,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193924942,0.05604146,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193925160,0.20056686,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193925382,0.18973956,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193925580,0.03107956,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193925783,0.15809956,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193925939,0.01577956,115440.0,115430.0,0.01614808]
["bitfinex","BTCUSD",1752193926136,0.01284956,115440.0,115430.0,0.92069378]
["bitfinex","BTCUSD",1752193926422,0.01074956,115440.0,115430.0,0.99694702]
["bitfinex","BTCUSD",1752193926564,0.01074956,115440.0,115430.0,1.00560982]
["bitfinex","BTCUSD",1752193926758,0.01074956,115440.0,115430.0,1.02120982]
["bitfinex","BTCUSD",1752193927434,0.00874956,115440.0,115430.0,1.02417982]
["bitfinex","BTCUSD",1752193927622,0.00874956,115440.0,115430.0,0.68641792]
["bitfinex","BTCUSD",1752193927831,0.00874956,115440.0,115430.0,1.05755067]
["bitfinex","BTCUSD",1752193928025,0.0154,115450.0,115440.0,0.19057495]
["bitfinex","BTCUSD",1752193928230,0.0158991,115450.0,115440.0,0.52879083]
["bitfinex","BTCUSD",1752193928392,0.0179991,115450.0,115440.0,0.01830808]
["bitfinex","BTCUSD",1752193928633,0.0179991,115450.0,115440.0,0.35830808]
["bitfinex","BTCUSD",1752193929481,0.0209991,115450.0,115440.0,0.35830808]
["bitfinex","BTCUSD",1752193929692,0.0209991,115450.0,115440.0,0.36697058]
["bitfinex","BTCUSD",1752193930226,0.0229991,115450.0,115440.0,0.35830808]
["bitfinex","BTCUSD",1752193930569,0.0229991,115450.0,115440.0,0.36697058]
["bitfinex","BTCUSD",1752193930765,0.0229991,115450.0,115440.0,0.35830808]
["bitfinex","BTCUSD",1752193930994,0.0229991,115450.0,115440.0,0.36697058]
["bitfinex","BTCUSD",1752193931204,0.0229991,115450.0,115440.0,0.38429529]
["bitfinex","BTCUSD",1752193931400,0.0208991,115450.0,115440.0,0.38429529]
["bitfinex","BTCUSD",1752193931576,0.0208991,115450.0,115440.0,0.59076971]
["bitfinex","BTCUSD",1752193931784,0.0208991,115450.0,115440.0,0.58210721]
["bitfinex","BTCUSD",1752193931978,0.0208991,115450.0,115440.0,0.93440996]
["bitfinex","BTCUSD",1752193932180,0.0208991,115450.0,115440.0,0.97923315]
["bitfinex","BTCUSD",1752193932410,0.0208991,115450.0,115440.0,0.99655748]
["bitfinex","BTCUSD",1752193932616,0.0208991,115450.0,115440.0,0.93441004]
["bitfinex","BTCUSD",1752193933015,0.0208991,115450.0,115440.0,0.38287058]
["bitfinex","BTCUSD",1752193933220,0.0208991,115450.0,115440.0,0.44501085]
["bitfinex","BTCUSD",1752193933418,0.0208991,115450.0,115440.0,0.43634835]
["bitfinex","BTCUSD",1752193933615,0.0413291,115450.0,115440.0,0.22032835]
["bitfinex","BTCUSD",1752193933827,0.0413291,115450.0,115440.0,0.22028835]
["bitfinex","BTCUSD",1752193934230,0.0413291,115450.0,115440.0,0.07828835]
["bitfinex","BTCUSD",1752193934410,0.0568291,115450.0,115440.0,0.22028835]
["bitfinex","BTCUSD",1752193935018,0.0568291,115450.0,115440.0,0.07828835]
["bitfinex","BTCUSD",1752193935224,0.0413291,115450.0,115440.0,0.22028835]
["bitfinex","BTCUSD",1752193935632,0.0413291,115450.0,115440.0,0.56028835]
["bitfinex","BTCUSD",1752193936666,0.0259291,115450.0,115440.0,0.56028835]
["bitfinex","BTCUSD",1752193938061,0.0259291,115450.0,115440.0,0.49814808]
["bitfinex","BTCUSD",1752193939066,0.0412291,115450.0,115440.0,0.49814808]
["bitfinex","BTCUSD",1752193940123,0.0259291,115450.0,115440.0,0.49814808]
["bitfinex","BTCUSD",1752193940935,0.0259291,115450.0,115440.0,0.560106]
["bitfinex","BTCUSD",1752193940936,0.0412291,115450.0,115440.0,0.560106]
["bitfinex","BTCUSD",1752193941325,0.0412291,115450.0,115440.0,0.49794808]
["bitfinex","BTCUSD",1752193941534,0.0259291,115450.0,115440.0,0.49794808]
["bitfinex","BTCUSD",1752193942156,0.0259291,115450.0,115440.0,0.56010277]
["bitfinex","BTCUSD",1752193942422,0.0259291,115450.0,115440.0,0.68197068]
["bitfinex","BTCUSD",1752193942630,0.0259291,115450.0,115440.0,0.50872058]
["bitfinex","BTCUSD",1752193942938,0.0229991,115450.0,115440.0,0.51738301]
["bitfinex","BTCUSD",1752193943530,0.0229991,115450.0,115440.0,0.52604536]
["bitfinex","BTCUSD",1752193943779,0.0208991,115450.0,115440.0,0.70795781]
["bitfinex","BTCUSD",1752193943976,0.0208991,115450.0,115440.0,0.71662001]
["bitfinex","BTCUSD",1752193944427,0.0208991,115450.0,115440.0,0.71661994]
["bitfinex","BTCUSD",1752193944665,0.0208991,115450.0,115440.0,0.50872058]
["bitfinex","BTCUSD",1752193944799,0.0259691,115450.0,115440.0,0.49794808]
["bitfinex","BTCUSD",1752193946469,0.0109691,115450.0,115440.0,0.49794808]
["bitfinex","BTCUSD",1752193946689,0.0109691,115450.0,115440.0,0.35614808]
["bitfinex","BTCUSD",1752193946853,0.0267691,115450.0,115440.0,0.49770808]
["bitfinex","BTCUSD",1752193947478,0.0109691,115450.0,115440.0,0.50848051]
["bitfinex","BTCUSD",1752193947675,0.0109691,115450.0,115440.0,0.50848058]
["bitfinex","BTCUSD",1752193948038,0.0078691,115450.0,115440.0,0.69039303]
["bitfinex","BTCUSD",1752193948245,0.0058991,115450.0,115440.0,0.51641808]
["bitfinex","BTCUSD",1752193948443,0.0109691,115450.0,115440.0,0.49981808]
["bitfinex","BTCUSD",1752193948685,0.0109691,115450.0,115440.0,0.41828703]
["bitfinex","BTCUSD",1752193948888,0.0058991,115450.0,115440.0,0.90113548]
["bitfinex","BTCUSD",1752193949064,0.0058991,115450.0,115440.0,0.90113571]
["bitfinex","BTCUSD",1752193949277,0.0058991,115450.0,115440.0,0.91881656]
["bitfinex","BTCUSD",1752193949616,0.00071618,115450.0,115440.0,1.04628956]
["bitfinex","BTCUSD",1752193950778,0.0055998,115470.0,115460.0,0.008661]
["bitfinex","BTCUSD",1752193950969,0.00761967,115470.0,115460.0,0.59398149]
["bitfinex","BTCUSD",1752193951196,0.00761967,115470.0,115460.0,0.43005528]
["bitfinex","BTCUSD",1752193951453,0.00761967,115470.0,115460.0,0.78235788]
["bitfinex","BTCUSD",1752193951653,0.00761967,115470.0,115460.0,0.78235795]
["bitfinex","BTCUSD",1752193951881,0.00761967,115470.0,115460.0,0.57449431]
["bitfinex","BTCUSD",1752193952083,0.00761967,115470.0,115460.0,0.58315531]
["bitfinex","BTCUSD",1752193952286,0.00761967,115470.0,115460.0,0.23085256]
["bitfinex","BTCUSD",1752193952830,0.00761967,115470.0,115460.0,0.24817434]
["bitfinex","BTCUSD",1752193953107,0.00861967,115470.0,115460.0,0.08039156]
["bitfinex","BTCUSD",1752193953389,0.00861967,115470.0,115460.0,0.08255681]
["bitfinex","BTCUSD",1752193953961,0.00861967,115470.0,115460.0,0.08039156]
["bitfinex","BTCUSD",1752193954188,0.00861967,115470.0,115460.0,0.07828156]
["bitfinex","BTCUSD",1752193954381,0.02691967,115470.0,115460.0,0.07828156]
["bitfinex","BTCUSD",1752193954938,0.03557925,115470.0,115460.0,0.07828156]
["bitfinex","BTCUSD",1752193955172,0.04341967,115470.0,115460.0,0.07828156]
["bitfinex","BTCUSD",1752193956200,0.04558507,115470.0,115460.0,0.06213348]
["bitfinex","BTCUSD",1752193957156,0.01171967,115470.0,115460.0,0.06213348]
["bitfinex","BTCUSD",1752193957372,0.04331967,115470.0,115460.0,0.06213348]
["bitfinex","BTCUSD",1752193957578,0.04548507,115470.0,115460.0,0.06213348]
["bitfinex","BTCUSD",1752193959615,0.59480766,115470.0,115460.0,0.06213348]
["bitfinex","BTCUSD",1752193959825,0.58614786,115470.0,115460.0,0.06213348]
["bitfinex","BTCUSD",1752193960029,0.04096055,115460.0,115450.0,0.1397823]
["bitfinex","BTCUSD",1752193960232,0.72486709,115460.0,115450.0,0.06213348]
["bitfinex","BTCUSD",1752193960450,0.71620683,115460.0,115450.0,0.06213348]
["bitfinex","BTCUSD",1752193961294,0.18189676,115450.0,115440.0,0.06213348]
["bitfinex","BTCUSD",1752193961515,0.55493491,115450.0,115440.0,0.06213348]
["bitfinex","BTCUSD",1752193961725,0.55276951,115450.0,115440.0,0.06213348]
["bitfinex","BTCUSD",1752193961894,0.19741252,115440.0,115430.0,0.06213348]
["bitfinex","BTCUSD",1752193962111,0.69626527,115440.0,115430.0,0.06213348]
["bitfinex","BTCUSD",1752193963435,0.05868833,115430.0,115400.0,0.14148]
["bitfinex","BTCUSD",1752193963558,0.05219071,115430.0,115400.0,0.37250095]
["bitfinex","BTCUSD",1752193963761,0.0166,115430.0,115400.0,0.57087123]
["bitfinex","BTCUSD",1752193963984,0.0166,115430.0,115400.0,0.91001909]
["bitfinex","BTCUSD",1752193963985,0.0031,115430.0,115400.0,0.91001909]
["bitfinex","BTCUSD",1752193964182,0.0052654,115430.0,115400.0,0.92631909]
["bitfinex","BTCUSD",1752193964382,0.01929838,115410.0,115400.0,0.01620095]
["bitfinex","BTCUSD",1752193964715,0.04902793,115410.0,115400.0,0.01670005]
["bitfinex","BTCUSD",1752193964881,0.23748687,115410.0,115400.0,0.01670005]
["bitfinex","BTCUSD",1752193965084,0.05399853,115410.0,115400.0,0.01670005]
["bitfinex","BTCUSD",1752193965287,0.61349955,115410.0,115400.0,0.01670005]
["bitfinex","BTCUSD",1752193965521,0.62866276,115410.0,115400.0,0.0004991]
["bitfinex","BTCUSD",1752193965722,0.63066276,115410.0,115400.0,0.0004991]
["bitfinex","BTCUSD",1752193966288,0.8126231,115410.0,115400.0,0.0004991]
["bitfinex","BTCUSD",1752193966501,0.81262302,115410.0,115400.0,0.0004991]
["bitfinex","BTCUSD",1752193966704,0.62199861,115410.0,115400.0,0.0004991]
["bitfinex","BTCUSD",1752193966932,0.63066322,115410.0,115400.0,0.0004991]
["bitfinex","BTCUSD",1752193967128,0.62199861,115410.0,115400.0,0.0004991]
["bitfinex","BTCUSD",1752193967508,0.63066314,115410.0,115400.0,0.0004991]
["bitfinex","BTCUSD",1752193967902,0.62199861,115410.0,115400.0,0.0014991]
["bitfinex","BTCUSD",1752193968462,0.63066307,115410.0,115400.0,0.0014991]
["bitfinex","BTCUSD",1752193968660,0.81262295,115410.0,115400.0,0.01764898]
["bitfinex","BTCUSD",1752193969023,0.80395827,115410.0,115400.0,0.01764898]
["bitfinex","BTCUSD",1752193969303,1.14759702,115410.0,115400.0,0.07975584]
["bitfinex","BTCUSD",1752193969914,0.79529427,115410.0,115400.0,0.01764898]
["bitfinex","BTCUSD",1752193970050,1.14759702,115410.0,115400.0,0.07975584]
["bitfinex","BTCUSD",1752193970256,0.78662966,115410.0,115400.0,0.07975584]
["bitfinex","BTCUSD",1752193970506,0.62199838,115410.0,115400.0,0.07975584]
["bitfinex","BTCUSD",1752193970742,0.62199831,115410.0,115400.0,0.07975584]
["bitfinex","BTCUSD",1752193970941,0.59753408,115410.0,115400.0,0.01764898]
["bitfinex","BTCUSD",1752193971151,0.58887,115410.0,115400.0,0.01764898]
["bitfinex","BTCUSD",1752193971359,0.03969838,115410.0,115400.0,0.07972326]
["bitfinex","BTCUSD",1752193971621,0.05052824,115410.0,115400.0,0.07972326]
["bitfinex","BTCUSD",1752193971823,0.03319948,115410.0,115400.0,0.07972326]
["bitfinex","BTCUSD",1752193972024,0.02656393,115410.0,115400.0,0.07972326]
["bitfinex","BTCUSD",1752193972196,0.04296393,115410.0,115400.0,0.07972326]
["bitfinex","BTCUSD",1752193972526,0.18444385,115410.0,115400.0,0.07972326]
["bitfinex","BTCUSD",1752193973257,0.75910838,115410.0,115400.0,0.07972326]
["bitfinex","BTCUSD",1752193973457,0.74827845,115410.0,115400.0,0.07972326]
["bitfinex","BTCUSD",1752193973948,0.75694291,115410.0,115400.0,0.07972326]
["bitfinex","BTCUSD",1752193974127,0.73961415,115410.0,115400.0,0.07972326]
["bitfinex","BTCUSD",1752193974315,0.14855,115410.0,115400.0,0.07972326]
["bitfinex","BTCUSD",1752193974513,0.00707,115410.0,115400.0,0.08170326]
["bitfinex","BTCUSD",1752193974775,0.14336,115410.0,115400.0,0.11300326]
["bitfinex","BTCUSD",1752193974976,0.002,115410.0,115400.0,0.05092898]
["bitfinex","BTCUSD",1752193975100,0.002,115410.0,115400.0,0.48616134]
["bitfinex","BTCUSD",1752193975301,0.002,115410.0,115400.0,0.48399497]
["bitfinex","BTCUSD",1752193975709,0.002,115410.0,115400.0,0.13169222]
["bitfinex","BTCUSD",1752193975933,0.002,115410.0,115400.0,0.12858222]
["bitfinex","BTCUSD",1752193977299,0.002,115410.0,115400.0,0.11296176]
["bitfinex","BTCUSD",1752193979317,0.002,115410.0,115400.0,0.46837451]
["bitfinex","BTCUSD",1752193979654,0.002,115410.0,115400.0,1.00768043]
["bitfinex","BTCUSD",1752193979852,0.002,115410.0,115400.0,1.03088626]
["bitfinex","BTCUSD",1752193980704,0.14112,115430.0,115410.0,0.04812929]
["bitfinex","BTCUSD",1752193980904,0.14112,115430.0,115420.0,0.01808]
["bitfinex","BTCUSD",1752193981122,0.0053354,115440.0,115420.0,0.03422988]
["bitfinex","BTCUSD",1752193981508,0.01877,115450.0,115420.0,0.40524263]
["bitfinex","BTCUSD",1752193981718,0.1463754,115450.0,115420.0,0.40524263]
["bitfinex","BTCUSD",1752193981927,0.16369793,115450.0,115430.0,0.0156]
["bitfinex","BTCUSD",1752193982176,0.00206,115440.0,115430.0,0.00198]
["bitfinex","BTCUSD",1752193982758,0.1463354,115450.0,115430.0,0.00198]
["bitfinex","BTCUSD",1752193982941,0.14421,115450.0,115430.0,0.03388]
["bitfinex","BTCUSD",1752193983153,0.15503655,115450.0,115430.0,0.01828]
["bitfinex","BTCUSD",1752193983351,0.1463754,115450.0,115430.0,0.01828]
["bitfinex","BTCUSD",1752193983574,0.14104,115450.0,115430.0,0.03388]
["bitfinex","BTCUSD",1752193983740,0.14104,115450.0,115430.0,0.03699]
["bitfinex","BTCUSD",1752193984088,0.14204,115450.0,115430.0,0.03699]
["bitfinex","BTCUSD",1752193984298,0.1473754,115450.0,115430.0,0.03388]
["bitfinex","BTCUSD",1752193984447,0.15503648,115450.0,115430.0,0.01828]
["bitfinex","BTCUSD",1752193985095,0.16369763,115450.0,115430.0,0.01828]
["bitfinex","BTCUSD",1752193985580,0.00317,115450.0,115430.0,0.03448]
["bitfinex","BTCUSD",1752193985917,0.74283111,115460.0,115430.0,0.03759]
["bitfinex","BTCUSD",1752193986114,0.00317,115450.0,115430.0,0.03448]
["bitfinex","BTCUSD",1752193987112,0.00317,115450.0,115430.0,0.03759]
["bitfinex","BTCUSD",1752193987309,0.00317,115450.0,115430.0,0.03448]
["bitfinex","BTCUSD",1752193987518,0.01183115,115450.0,115430.0,0.03448]
["bitfinex","BTCUSD",1752193987753,0.01283115,115450.0,115430.0,0.03448]
["bitfinex","BTCUSD",1752193988196,0.01283115,115450.0,115430.0,0.01828]
["bitfinex","BTCUSD",1752193988402,0.00206,115440.0,115430.0,0.00198]
["bitfinex","BTCUSD",1752193988546,0.00523,115440.0,115420.0,0.57433278]
["bitfinex","BTCUSD",1752193988885,0.00417,115450.0,115430.0,0.01788]
["bitfinex","BTCUSD",1752193989126,0.01399648,115450.0,115430.0,0.03348]
["bitfinex","BTCUSD",1752193989489,0.02265778,115450.0,115430.0,0.01788]
["bitfinex","BTCUSD",1752193989696,0.00206,115440.0,115430.0,0.01788]
["bitfinex","BTCUSD",1752193990605,0.01389183,115440.0,115420.0,0.41963278]
["bitfinex","BTCUSD",1752193990805,0.18005373,115440.0,115420.0,0.40203278]
["bitfinex","BTCUSD",1752193991012,0.18871586,115440.0,115420.0,0.40203278]
["bitfinex","BTCUSD",1752193991351,0.37612304,115440.0,115420.0,0.40203278]
["bitfinex","BTCUSD",1752193991524,0.00317,115430.0,115420.0,0.40203278]
["bitfinex","BTCUSD",1752193991840,0.00523,115430.0,115420.0,0.40203278]
["bitfinex","BTCUSD",1752193992271,0.1463354,115440.0,115420.0,0.43591278]
["bitfinex","BTCUSD",1752193992474,0.141,115440.0,115420.0,0.43891278]
["bitfinex","BTCUSD",1752193992608,0.141,115440.0,115420.0,0.44202278]
["bitfinex","BTCUSD",1752193992811,0.141,115440.0,115420.0,0.46759049]
["bitfinex","BTCUSD",1752193993016,0.141,115440.0,115420.0,0.46659049]
["bitfinex","BTCUSD",1752193993555,0.00317,115440.0,115420.0,0.46148049]
["bitfinex","BTCUSD",1752193993929,0.0053354,115440.0,115420.0,0.47766232]
["bitfinex","BTCUSD",1752193994282,0.0053354,115440.0,115420.0,0.61862232]
["bitfinex","BTCUSD",1752193995262,0.0021654,115440.0,115420.0,0.62173232]
["bitfinex","BTCUSD",1752193995457,0.00523,115430.0,115420.0,0.58474232]
["bitfinex","BTCUSD",1752193995658,0.00523,115430.0,115420.0,0.44576232]
["bitfinex","BTCUSD",1752193995857,0.00206,115430.0,115420.0,0.44576232]
["bitfinex","BTCUSD",1752193996095,0.02959723,115440.0,115420.0,0.44576232]
["bitfinex","BTCUSD",1752193996237,0.0209354,115440.0,115420.0,0.44576232]
["bitfinex","BTCUSD",1752193996686,0.0053354,115440.0,115420.0,0.47806232]
["bitfinex","BTCUSD",1752193996893,0.72745223,115450.0,115420.0,0.48117232]
["bitfinex","BTCUSD",1752193997070,0.0021654,115440.0,115420.0,0.48117232]
["bitfinex","BTCUSD",1752193999095,0.0053354,115440.0,115420.0,0.47806232]
["bitfinex","BTCUSD",1752193999961,0.0053354,115440.0,115420.0,0.61902232]
["bitfinex","BTCUSD",1752194000398,0.0021654,115440.0,115420.0,0.62213232]
["bitfinex","BTCUSD",1752194001363,0.0021654,115440.0,115420.0,1.21704482]
["bitfinex","BTCUSD",1752194001566,0.71018,115460.0,115440.0,0.0305]
["bitfinex","BTCUSD",1752194001772,0.71018,115460.0,115440.0,0.04668183]
["bitfinex","BTCUSD",1752194002371,0.23389903,115470.0,115450.0,0.00206]
["bitfinex","BTCUSD",1752194002577,0.1431254,115460.0,115450.0,0.01824183]
["bitfinex","BTCUSD",1752194002795,0.1471654,115460.0,115450.0,0.01824183]
["bitfinex","BTCUSD",1752194003155,0.1451654,115460.0,115450.0,0.01824183]
["bitfinex","BTCUSD",1752194003394,0.18170658,115460.0,115450.0,0.01618183]
["bitfinex","BTCUSD",1752194003593,0.63653438,115460.0,115450.0,0.01618183]
["bitfinex","BTCUSD",1752194003793,0.65532991,115460.0,115450.0,0.01618183]
["bitfinex","BTCUSD",1752194003973,0.72343866,115460.0,115450.0,0.01618183]
["bitfinex","BTCUSD",1752194004245,1.29243866,115460.0,115450.0,0.01618183]
["bitfinex","BTCUSD",1752194004422,1.12121775,115460.0,115450.0,0.01618183]
["bitfinex","BTCUSD",1752194004627,1.12121767,115460.0,115450.0,0.01618183]
["bitfinex","BTCUSD",1752194004853,0.84261033,115460.0,115450.0,0.01620792]
["bitfinex","BTCUSD",1752194005013,0.82731033,115460.0,115450.0,0.01620792]
["bitfinex","BTCUSD",1752194005215,0.26131033,115460.0,115450.0,0.01620792]
["bitfinex","BTCUSD",1752194005458,0.09568993,115460.0,115450.0,0.01620792]
["bitfinex","BTCUSD",1752194005643,0.148,115460.0,115450.0,0.01826792]
["bitfinex","BTCUSD",1752194006069,0.005,115460.0,115450.0,0.03406792]
["bitfinex","BTCUSD",1752194006270,0.14596,115460.0,115450.0,0.04996792]
["bitfinex","BTCUSD",1752194006672,0.005,115460.0,115450.0,0.04996792]
["bitfinex","BTCUSD",1752194007278,0.005,115460.0,115450.0,0.05536335]
["bitfinex","BTCUSD",1752194007965,0.005,115460.0,115450.0,0.23726019]
["bitfinex","BTCUSD",1752194008138,0.005,115460.0,115450.0,0.0618596]
["bitfinex","BTCUSD",1752194008334,0.0055998,115470.0,115460.0,0.0321]
["bitfinex","BTCUSD",1752194008665,0.0055998,115470.0,115460.0,0.05036792]
["bitfinex","BTCUSD",1752194009132,0.0076398,115470.0,115460.0,0.03426792]
["bitfinex","BTCUSD",1752194009364,0.0076398,115470.0,115460.0,0.01826792]
["bitfinex","BTCUSD",1752194010182,0.0055998,115470.0,115460.0,0.01826792]
["bitfinex","BTCUSD",1752194010385,0.0055998,115470.0,115460.0,0.03486792]
["bitfinex","BTCUSD",1752194010586,0.03511945,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194010797,0.04594458,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194010976,0.05460446,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194011432,0.0130252,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194012080,0.02168485,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194012660,0.02168478,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194012919,0.0130252,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194013122,0.0055998,115470.0,115460.0,0.03346255]
["bitfinex","BTCUSD",1752194014058,0.0098052,115470.0,115460.0,0.03346255]
["bitfinex","BTCUSD",1752194014938,0.0130252,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194015146,0.03034473,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194015296,0.03900476,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194015632,0.03034473,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194015873,0.02168485,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194016173,0.03900438,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194016304,0.02168485,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194017095,0.0130252,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194017486,0.0130252,115470.0,115460.0,0.01826255]
["bitfinex","BTCUSD",1752194017617,0.0098052,115470.0,115460.0,0.01826255]
["bitfinex","BTCUSD",1752194017813,0.0098052,115470.0,115460.0,0.03466255]
["bitfinex","BTCUSD",1752194018015,0.0055998,115470.0,115460.0,0.05036255]
["bitfinex","BTCUSD",1752194018296,0.03066361,115470.0,115460.0,0.02242797]
["bitfinex","BTCUSD",1752194018478,0.04696361,115470.0,115460.0,0.02242797]
["bitfinex","BTCUSD",1752194018681,0.04696354,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194018822,0.03830366,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194019024,0.02964393,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194019235,0.00204,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194019461,0.01069958,115470.0,115460.0,0.01620255]
["bitfinex","BTCUSD",1752194019670,0.00204,115470.0,115460.0,0.01826255]
["bitfinex","BTCUSD",1752194020739,0.157344,115480.0,115460.0,0.03709255]
["bitfinex","BTCUSD",1752194020951,0.16615292,115480.0,115460.0,0.03709255]
["bitfinex","BTCUSD",1752194021324,0.16615284,115480.0,115460.0,0.03709255]
["bitfinex","BTCUSD",1752194021601,0.00014964,115480.0,115460.0,0.05319255]
["bitfinex","BTCUSD",1752194021867,0.14481752,115480.0,115460.0,0.11207677]
["bitfinex","BTCUSD",1752194022193,0.15347665,115480.0,115460.0,0.11507677]
["bitfinex","BTCUSD",1752194022402,0.34398839,115480.0,115460.0,0.11507677]
["bitfinex","BTCUSD",1752194022714,0.34720831,115480.0,115460.0,0.05619255]
["bitfinex","BTCUSD",1752194022921,0.17401513,115480.0,115460.0,0.05619255]
["bitfinex","BTCUSD",1752194023313,0.17079565,115480.0,115460.0,0.05619255]
["bitfinex","BTCUSD",1752194023755,0.00865973,115470.0,115460.0,0.04009255]
["bitfinex","BTCUSD",1752194023966,0.00204,115470.0,115460.0,0.04009255]
["bitfinex","BTCUSD",1752194024183,0.33854797,115480.0,115460.0,0.04009255]
["bitfinex","BTCUSD",1752194024405,0.33854797,115480.0,115460.0,0.05818981]
["bitfinex","BTCUSD",1752194024584,0.00204,115470.0,115460.0,0.05818981]
["bitfinex","BTCUSD",1752194024748,0.32988854,115480.0,115460.0,0.05618981]
["bitfinex","BTCUSD",1752194024946,0.33854804,115480.0,115460.0,0.05718981]
["bitfinex","BTCUSD",1752194025147,0.33854804,115480.0,115460.0,0.05818981]
["bitfinex","BTCUSD",1752194025355,0.32988854,115480.0,115460.0,0.05818981]
["bitfinex","BTCUSD",1752194025555,0.33554797,115480.0,115460.0,0.05718981]
["bitfinex","BTCUSD",1752194025789,0.33554797,115480.0,115460.0,0.03709255]
["bitfinex","BTCUSD",1752194025997,0.33554797,115480.0,115460.0,0.03809255]
["bitfinex","BTCUSD",1752194026176,0.33554797,115480.0,115460.0,0.04009255]
["bitfinex","BTCUSD",1752194026577,0.33554804,115480.0,115460.0,0.04009255]
["bitfinex","BTCUSD",1752194026823,0.01069965,115470.0,115460.0,0.04009255]
["bitfinex","BTCUSD",1752194027949,0.00204,115470.0,115460.0,0.03708947]
["bitfinex","BTCUSD",1752194028152,0.59681155,115480.0,115460.0,0.03908947]
["bitfinex","BTCUSD",1752194028379,0.5849322,115480.0,115460.0,0.04008947]
["bitfinex","BTCUSD",1752194028575,0.13315847,115480.0,115460.0,0.05558947]
["bitfinex","BTCUSD",1752194028906,0.15913608,115480.0,115460.0,0.08814072]
["bitfinex","BTCUSD",1752194029103,0.00865965,115470.0,115460.0,0.08814072]
["bitfinex","BTCUSD",1752194029343,0.00865958,115470.0,115460.0,0.08814072]
["bitfinex","BTCUSD",1752194029561,0.61412984,115480.0,115460.0,0.08814072]
["bitfinex","BTCUSD",1752194029749,0.60547034,115480.0,115460.0,0.08814072]
["bitfinex","BTCUSD",1752194029950,0.59681091,115480.0,115460.0,0.08814072]
["bitfinex","BTCUSD",1752194030152,0.60547034,115480.0,115460.0,0.08814072]
["bitfinex","BTCUSD",1752194030479,0.60547026,115480.0,115460.0,0.08814072]
["bitfinex","BTCUSD",1752194031061,0.60547026,115480.0,115460.0,0.08714072]
["bitfinex","BTCUSD",1752194031264,0.33554725,115480.0,115460.0,0.08714072]
["bitfinex","BTCUSD",1752194031467,0.60547026,115480.0,115460.0,0.08714072]
["bitfinex","BTCUSD",1752194031710,0.61412976,115480.0,115460.0,0.08714072]
["bitfinex","BTCUSD",1752194032043,0.60547026,115480.0,115460.0,0.08714072]
["bitfinex","BTCUSD",1752194032471,0.60547026,115480.0,115460.0,0.08614072]
["bitfinex","BTCUSD",1752194032915,0.60547026,115480.0,115460.0,0.08814072]
["bitfinex","BTCUSD",1752194033344,0.43227901,115480.0,115460.0,0.08814072]
["bitfinex","BTCUSD",1752194033564,0.42039959,115480.0,115460.0,0.08814072]
["bitfinex","BTCUSD",1752194033706,0.12449964,115480.0,115470.0,0.01877]
["bitfinex","BTCUSD",1752194033908,0.14181759,115480.0,115470.0,0.07286984]
["bitfinex","BTCUSD",1752194034248,0.16112577,115480.0,115470.0,0.06989984]
["bitfinex","BTCUSD",1752194034537,0.14380752,115480.0,115470.0,0.07286984]
["bitfinex","BTCUSD",1752194034867,0.14181752,115480.0,115470.0,0.08856984]
["bitfinex","BTCUSD",1752194035448,0.29085014,115490.0,115470.0,0.08856984]
["bitfinex","BTCUSD",1752194035671,0.14084,115480.0,115470.0,0.35849285]
["bitfinex","BTCUSD",1752194035913,0.14084,115480.0,115470.0,0.08856984]
["bitfinex","BTCUSD",1752194036449,0.14075671,115480.0,115470.0,0.08856984]
["bitfinex","BTCUSD",1752194036653,0.14941561,115480.0,115470.0,0.08856984]
["bitfinex","BTCUSD",1752194036868,0.14941561,115480.0,115470.0,0.13529753]
["bitfinex","BTCUSD",1752194037237,0.15140561,115480.0,115470.0,0.15060262]
["bitfinex","BTCUSD",1752194037435,0.14274671,115480.0,115470.0,0.11480225]
["bitfinex","BTCUSD",1752194037688,0.13235876,115480.0,115470.0,0.11480225]
["bitfinex","BTCUSD",1752194038423,0.00048637,115490.0,115470.0,0.11480225]
["bitfinex","BTCUSD",1752194038617,0.01780275,115490.0,115480.0,0.06249133]
["bitfinex","BTCUSD",1752194038850,0.16063275,115490.0,115480.0,0.0807908]
["bitfinex","BTCUSD",1752194039052,0.16929105,115490.0,115480.0,0.12393246]
["bitfinex","BTCUSD",1752194039256,0.15890311,115490.0,115480.0,0.12393246]
["bitfinex","BTCUSD",1752194039446,0.16756126,115490.0,115480.0,0.0807908]
["bitfinex","BTCUSD",1752194039586,0.15148815,115490.0,115480.0,0.0807908]
["bitfinex","BTCUSD",1752194039794,0.00199,115490.0,115480.0,0.0807908]
["bitfinex","BTCUSD",1752194039993,0.14283,115490.0,115480.0,0.09910225]
["bitfinex","BTCUSD",1752194040192,0.14383,115490.0,115480.0,0.09910225]
["bitfinex","BTCUSD",1752194040395,0.001,115490.0,115480.0,0.42299779]
["bitfinex","BTCUSD",1752194040596,0.00211643,115490.0,115480.0,0.36096501]
["bitfinex","BTCUSD",1752194040824,0.00017053,115490.0,115480.0,1.24508952]
["bitfinex","BTCUSD",1752194040984,0.5719998,115510.0,115500.0,0.57283328]
["bitfinex","BTCUSD",1752194041185,0.5719998,115510.0,115500.0,1.39173864]
["bitfinex","BTCUSD",1752194041433,0.0059998,115510.0,115500.0,1.39173864]
["bitfinex","BTCUSD",1752194041643,0.0059998,115510.0,115500.0,1.46949256]
["bitfinex","BTCUSD",1752194041890,0.0154,115520.0,115510.0,0.24645689]
["bitfinex","BTCUSD",1752194042091,0.06942204,115530.0,115520.0,0.38734085]
["bitfinex","BTCUSD",1752194042324,0.06942204,115530.0,115520.0,0.51797193]
["bitfinex","BTCUSD",1752194042524,0.07477164,115530.0,115520.0,0.35619947]
["bitfinex","BTCUSD",1752194042646,0.34148465,115530.0,115520.0,0.01619947]
["bitfinex","BTCUSD",1752194042841,0.07156164,115530.0,115520.0,0.35619947]
["bitfinex","BTCUSD",1752194043663,0.07156164,115530.0,115520.0,0.36470699]
["bitfinex","BTCUSD",1752194043903,0.06957164,115530.0,115520.0,0.36680699]
["bitfinex","BTCUSD",1752194044076,0.06957164,115530.0,115520.0,0.38517699]
["bitfinex","BTCUSD",1752194046186,0.07156164,115530.0,115520.0,0.16546699]
["bitfinex","BTCUSD",1752194046389,0.07156164,115530.0,115520.0,0.16756699]
["bitfinex","BTCUSD",1752194046702,0.06957164,115530.0,115520.0,0.36977699]
["bitfinex","BTCUSD",1752194047084,0.06957164,115530.0,115520.0,0.38587699]
["bitfinex","BTCUSD",1752194047486,0.06957164,115530.0,115520.0,0.36977699]
["bitfinex","BTCUSD",1752194047691,0.07156164,115530.0,115520.0,0.36668496]
["bitfinex","BTCUSD",1752194048311,0.07156164,115530.0,115520.0,0.36965496]
["bitfinex","BTCUSD",1752194048563,0.06957164,115530.0,115520.0,0.40165496]
["bitfinex","BTCUSD",1752194049193,0.06957164,115530.0,115520.0,0.54241496]
["bitfinex","BTCUSD",1752194050474,0.06957164,115530.0,115520.0,0.65104217]
["bitfinex","BTCUSD",1752194050679,0.06957164,115530.0,115520.0,1.00219216]
["bitfinex","BTCUSD",1752194050878,0.05918956,115530.0,115520.0,1.19263483]
["bitfinex","BTCUSD",1752194051111,0.05918956,115530.0,115520.0,1.23043534]
["bitfinex","BTCUSD",1752194051285,0.05918956,115530.0,115520.0,1.23043541]
["bitfinex","BTCUSD",1752194051490,0.05918956,115530.0,115520.0,1.24774782]
["bitfinex","BTCUSD",1752194051704,0.05918956,115530.0,115520.0,1.2564038]
["bitfinex","BTCUSD",1752194051899,0.05918956,115530.0,115520.0,1.25640388]
["bitfinex","BTCUSD",1752194052078,0.05918956,115530.0,115520.0,1.25640336]
["bitfinex","BTCUSD",1752194052284,0.05918956,115530.0,115520.0,0.89923237]
["bitfinex","BTCUSD",1752194052485,0.05918956,115530.0,115520.0,0.69749895]
["bitfinex","BTCUSD",1752194052689,0.05918956,115530.0,115520.0,0.70615523]
["bitfinex","BTCUSD",1752194052890,0.05918956,115530.0,115520.0,0.72546771]
["bitfinex","BTCUSD",1752194053049,0.05918956,115530.0,115520.0,0.71115523]
["bitfinex","BTCUSD",1752194053481,0.05918956,115530.0,115520.0,0.55308245]
["bitfinex","BTCUSD",1752194053711,0.05918956,115530.0,115520.0,0.69380245]
["bitfinex","BTCUSD",1752194054549,0.05918956,115530.0,115520.0,0.88424527]
["bitfinex","BTCUSD",1752194054749,0.05918956,115530.0,115520.0,1.23539519]
["bitfinex","BTCUSD",1752194055212,0.05918956,115530.0,115520.0,1.05687446]
["bitfinex","BTCUSD",1752194055418,0.05918956,115530.0,115520.0,1.19756054]
["bitfinex","BTCUSD",1752194056230,0.04880847,115530.0,115520.0,1.19756054]
["bitfinex","BTCUSD",1752194056753,0.04880847,115530.0,115520.0,0.84641062]
["bitfinex","BTCUSD",1752194056902,0.04880847,115530.0,115520.0,1.19756054]
["bitfinex","BTCUSD",1752194057325,0.04880847,115530.0,115520.0,1.24376594]
["bitfinex","BTCUSD",1752194057534,0.04880847,115530.0,115520.0,1.19756054]
["bitfinex","BTCUSD",1752194058146,0.04880847,115530.0,115520.0,1.25950566]
["bitfinex","BTCUSD",1752194060898,0.03842835,115530.0,115520.0,1.25950566]
["bitfinex","BTCUSD",1752194061108,0.02977931,115530.0,115520.0,1.30951229]
["bitfinex","BTCUSD",1752194061515,0.02113027,115530.0,115520.0,1.30951229]
["bitfinex","BTCUSD",1752194061717,0.02113027,115530.0,115520.0,1.41281229]
["bitfinex","BTCUSD",1752194061887,0.01248123,115530.0,115520.0,1.41281229]
["bitfinex","BTCUSD",1752194062289,0.00383219,115530.0,115520.0,1.41281229]
["bitfinex","BTCUSD",1752194062737,0.0004,115540.0,115530.0,0.24512242]
["bitfinex","BTCUSD",1752194063104,0.0004,115540.0,115530.0,0.70295242]
["bitfinex","BTCUSD",1752194064323,0.0004,115540.0,115530.0,0.76489754]
["bitfinex","BTCUSD",1752194064734,0.0004,115540.0,115530.0,0.50213826]
["bitfinex","BTCUSD",1752194064958,0.0004,115540.0,115530.0,0.50413826]
["bitfinex","BTCUSD",1752194065199,0.0004,115540.0,115530.0,0.56608338]
["bitfinex","BTCUSD",1752194065828,0.0004,115540.0,115530.0,0.9172333]
["bitfinex","BTCUSD",1752194066269,0.0059998,115550.0,115540.0,0.93895511]
["bitfinex","BTCUSD",1752194066459,0.0059998,115550.0,115540.0,1.03698071]
["bitfinex","BTCUSD",1752194066640,0.0059998,115550.0,115540.0,0.61886093]
["bitfinex","BTCUSD",1752194066853,0.0059998,115550.0,115540.0,0.65337064]
["bitfinex","BTCUSD",1752194066988,0.0059998,115550.0,115540.0,0.83512557]
["bitfinex","BTCUSD",1752194067187,0.0059998,115550.0,115540.0,1.20358453]
["bitfinex","BTCUSD",1752194067430,0.0059998,115550.0,115540.0,1.26552965]
["bitfinex","BTCUSD",1752194067636,0.0059998,115550.0,115540.0,0.91437973]
["bitfinex","BTCUSD",1752194067794,0.0059998,115550.0,115540.0,1.26652965]
["bitfinex","BTCUSD",1752194068214,0.0059998,115550.0,115540.0,1.20458453]
["bitfinex","BTCUSD",1752194068608,0.0059998,115550.0,115540.0,1.23048252]
["bitfinex","BTCUSD",1752194069225,0.0059998,115550.0,115540.0,1.21317348]
["bitfinex","BTCUSD",1752194069565,0.0059998,115550.0,115540.0,0.75802271]
["bitfinex","BTCUSD",1752194069780,0.0059998,115550.0,115540.0,0.68892357]
["bitfinex","BTCUSD",1752194070109,0.0059998,115550.0,115540.0,0.87067835]
["bitfinex","BTCUSD",1752194070300,0.0059998,115550.0,115540.0,1.23048275]
["bitfinex","BTCUSD",1752194070503,0.0059998,115550.0,115540.0,1.30823667]
["bitfinex","BTCUSD",1752194070837,0.06544218,115570.0,115550.0,0.0172]
["bitfinex","BTCUSD",1752194071094,0.06594073,115570.0,115560.0,0.20270195]
["bitfinex","BTCUSD",1752194071315,0.06809073,115570.0,115560.0,0.2512073]
["bitfinex","BTCUSD",1752194071869,0.06909073,115570.0,115560.0,0.2512073]
["bitfinex","BTCUSD",1752194072320,0.10565073,115570.0,115560.0,0.1105673]
["bitfinex","BTCUSD",1752194072531,0.46545281,115570.0,115560.0,0.2511673]
["bitfinex","BTCUSD",1752194072919,0.47410512,115570.0,115560.0,0.2511673]
["bitfinex","BTCUSD",1752194073115,0.46545281,115570.0,115560.0,0.2511673]
["bitfinex","BTCUSD",1752194073320,0.12295513,115570.0,115560.0,0.2511673]
["bitfinex","BTCUSD",1752194073521,0.13060752,115570.0,115560.0,0.18910535]
["bitfinex","BTCUSD",1752194073737,0.05851295,115570.0,115560.0,0.18910535]
["bitfinex","BTCUSD",1752194073952,0.04220855,115570.0,115560.0,0.2511673]
["bitfinex","BTCUSD",1752194074369,0.00564855,115570.0,115560.0,0.2511673]
["bitfinex","BTCUSD",1752194074938,0.00870855,115570.0,115560.0,0.2511673]
["bitfinex","BTCUSD",1752194075343,0.00564855,115570.0,115560.0,0.2511673]
["bitfinex","BTCUSD",1752194076161,0.06525486,115580.0,115560.0,0.2511673]
["bitfinex","BTCUSD",1752194076388,0.00203,115570.0,115560.0,0.2511673]
["bitfinex","BTCUSD",1752194078726,0.00403,115570.0,115560.0,0.2511673]
["bitfinex","BTCUSD",1752194078928,0.00403,115570.0,115560.0,0.2563673]
["bitfinex","BTCUSD",1752194079697,0.002,115570.0,115560.0,0.35839723]
["bitfinex","BTCUSD",1752194079948,0.002,115570.0,115560.0,0.37539723]
["bitfinex","BTCUSD",1752194080149,0.002,115570.0,115560.0,0.31333528]
["bitfinex","BTCUSD",1752194080555,0.0061493,115580.0,115560.0,0.29633528]
["bitfinex","BTCUSD",1752194080763,0.58221243,115580.0,115570.0,0.06215797]
["bitfinex","BTCUSD",1752194080938,0.58221243,115580.0,115570.0,0.06267151]
["bitfinex","BTCUSD",1752194080939,0.41872435,115580.0,115570.0,0.06267151]
["bitfinex","BTCUSD",1752194081146,0.05892257,115580.0,115570.0,0.01605015]
["bitfinex","BTCUSD",1752194081436,0.0589222,115580.0,115570.0,0.01605015]
["bitfinex","BTCUSD",1752194082040,0.06757391,115580.0,115570.0,0.01605015]
["bitfinex","BTCUSD",1752194082245,0.0589222,115580.0,115570.0,0.07820812]
["bitfinex","BTCUSD",1752194082418,0.0403493,115580.0,115570.0,0.10008493]
["bitfinex","BTCUSD",1752194082999,0.04900064,115580.0,115570.0,0.10008493]
["bitfinex","BTCUSD",1752194083259,0.04900064,115580.0,115570.0,0.07820812]
["bitfinex","BTCUSD",1752194083815,0.05765213,115580.0,115570.0,0.07820812]
["bitfinex","BTCUSD",1752194084024,0.04900064,115580.0,115570.0,0.07820812]
["bitfinex","BTCUSD",1752194084202,0.05865213,115580.0,115570.0,0.07820812]
["bitfinex","BTCUSD",1752194084422,0.06730384,115580.0,115570.0,0.07820812]
["bitfinex","BTCUSD",1752194084631,0.05865213,115580.0,115570.0,0.10040193]
["bitfinex","BTCUSD",1752194084866,0.06730377,115580.0,115570.0,0.10040193]
["bitfinex","BTCUSD",1752194085080,0.05000064,115580.0,115570.0,0.10040193]
["bitfinex","BTCUSD",1752194085316,0.0413493,115580.0,115570.0,0.07820812]
["bitfinex","BTCUSD",1752194085965,0.41107242,115580.0,115570.0,0.07820812]
["bitfinex","BTCUSD",1752194086191,0.40242063,115580.0,115570.0,0.07820812]
["bitfinex","BTCUSD",1752194086606,0.41107219,115580.0,115570.0,0.07820812]
["bitfinex","BTCUSD",1752194086742,0.41972383,115580.0,115570.0,0.07820812]
["bitfinex","BTCUSD",1752194086943,0.41972383,115580.0,115570.0,0.10008093]
["bitfinex","BTCUSD",1752194087147,0.66954311,115580.0,115570.0,0.01605015]
["bitfinex","BTCUSD",1752194087604,0.31839319,115580.0,115570.0,0.01605015]
["bitfinex","BTCUSD",1752194087847,0.66954311,115580.0,115570.0,0.01605015]
["bitfinex","BTCUSD",1752194088025,0.68970691,115580.0,115570.0,0.01605015]
["bitfinex","BTCUSD",1752194088564,0.6147079,115570.0,115560.0,0.04667711]
["bitfinex","BTCUSD",1752194088779,1.21413155,115570.0,115560.0,0.0628837]
["bitfinex","BTCUSD",1752194089120,1.21413155,115570.0,115560.0,0.01620659]
["bitfinex","BTCUSD",1752194089344,1.23701167,115570.0,115560.0,0.01620659]
["bitfinex","BTCUSD",1752194089540,1.6624416,115570.0,115560.0,0.00755707]
["bitfinex","BTCUSD",1752194090075,0.21672362,115560.0,115550.0,0.04667711]
["bitfinex","BTCUSD",1752194090292,0.65654347,115560.0,115550.0,0.04667711]
["bitfinex","BTCUSD",1752194091438,1.22254347,115560.0,115550.0,0.04667711]
["bitfinex","BTCUSD",1752194091690,0.04346367,115540.0,115520.0,0.00317]
["bitfinex","BTCUSD",1752194091886,0.17528889,115540.0,115520.0,0.00317]
["bitfinex","BTCUSD",1752194092089,0.17528889,115540.0,115530.0,0.06216777]
["bitfinex","BTCUSD",1752194092090,0.1839436,115540.0,115530.0,0.06216777]
["bitfinex","BTCUSD",1752194092312,0.7519136,115540.0,115530.0,0.07647252]
["bitfinex","BTCUSD",1752194092670,0.73460433,115540.0,115530.0,0.07647252]
["bitfinex","BTCUSD",1752194092857,0.72575881,115540.0,115530.0,0.07697107]
["bitfinex","BTCUSD",1752194093327,0.16841344,115540.0,115530.0,0.07697107]
["bitfinex","BTCUSD",1752194093486,0.38276852,115540.0,115530.0,0.07897107]
["bitfinex","BTCUSD",1752194093643,0.707955,115540.0,115530.0,0.07897107]
["bitfinex","BTCUSD",1752194093844,0.709225,115540.0,115530.0,0.07897107]
["bitfinex","BTCUSD",1752194094298,1.275225,115540.0,115530.0,0.00349855]
["bitfinex","BTCUSD",1752194094498,1.275225,115540.0,115530.0,0.06566632]
["bitfinex","BTCUSD",1752194095114,1.10212455,115540.0,115530.0,0.06566632]
["bitfinex","BTCUSD",1752194095308,0.76701382,115540.0,115530.0,0.00349855]
["bitfinex","BTCUSD",1752194095519,0.9487689,115540.0,115530.0,0.00349855]
["bitfinex","BTCUSD",1752194095740,0.95742391,115540.0,115530.0,0.00349855]
["bitfinex","BTCUSD",1752194095899,0.9487695,115540.0,115530.0,0.00349855]
["bitfinex","BTCUSD",1752194096253,0.94011487,115540.0,115530.0,0.06566632]
["bitfinex","BTCUSD",1752194096445,0.93146009,115540.0,115530.0,0.01006518]
["bitfinex","BTCUSD",1752194096734,0.92280523,115540.0,115530.0,0.05663998]
["bitfinex","BTCUSD",1752194096927,0.92407523,115540.0,115530.0,0.01006518]
["bitfinex","BTCUSD",1752194097234,0.92407523,115540.0,115530.0,0.05563202]
["bitfinex","BTCUSD",1752194097610,1.36065508,115540.0,115530.0,0.05563202]
["bitfinex","BTCUSD",1752194098012,1.36065508,115540.0,115530.0,0.05363202]
["bitfinex","BTCUSD",1752194098219,1.36065508,115540.0,115530.0,0.05463202]
["bitfinex","BTCUSD",1752194098562,1.35200007,115540.0,115530.0,0.05463202]
["bitfinex","BTCUSD",1752194100465,1.35200007,115540.0,115530.0,0.04806539]
["bitfinex","BTCUSD",1752194100665,1.00085015,115540.0,115530.0,0.04806539]
["bitfinex","BTCUSD",1752194100871,1.21890493,115540.0,115530.0,0.04806539]
["bitfinex","BTCUSD",1752194101068,1.00900457,115540.0,115530.0,0.04806539]
["bitfinex","BTCUSD",1752194101249,0.45165958,115540.0,115530.0,0.04806539]
["bitfinex","BTCUSD",1752194101457,0.15106441,115540.0,115530.0,0.06469771]
["bitfinex","BTCUSD",1752194101681,0.14909441,115540.0,115530.0,0.06469771]
["bitfinex","BTCUSD",1752194101880,0.15774897,115540.0,115530.0,0.06469771]
["bitfinex","BTCUSD",1752194102043,0.14044,115540.0,115530.0,0.08086035]
["bitfinex","BTCUSD",1752194102248,0.566,115550.0,115530.0,0.06879351]
["bitfinex","BTCUSD",1752194102649,0.77397705,115560.0,115540.0,0.04973711]
["bitfinex","BTCUSD",1752194102839,0.68604231,115560.0,115540.0,0.09318381]
["bitfinex","BTCUSD",1752194103074,0.14044,115550.0,115540.0,0.09318381]
["bitfinex","BTCUSD",1752194103321,0.566,115560.0,115540.0,0.11188381]
["bitfinex","BTCUSD",1752194103523,0.00865216,115570.0,115550.0,0.0164]
["bitfinex","BTCUSD",1752194103771,0.14044,115570.0,115560.0,0.03939]
["bitfinex","BTCUSD",1752194103961,0.14044,115570.0,115560.0,0.06597897]
["bitfinex","BTCUSD",1752194104525,0.03195434,115580.0,115560.0,0.06597897]
["bitfinex","BTCUSD",1752194104727,0.14044,115570.0,115560.0,0.06597897]
["bitfinex","BTCUSD",1752194105060,0.0059998,115580.0,115560.0,0.07456804]
["bitfinex","BTCUSD",1752194105262,0.1463998,115580.0,115570.0,0.03669]
["bitfinex","BTCUSD",1752194105437,0.1463998,115580.0,115570.0,0.06256578]
["bitfinex","BTCUSD",1752194106472,0.0061493,115580.0,115570.0,0.06256578]
["bitfinex","BTCUSD",1752194107049,0.00571652,115580.0,115570.0,0.06256578]
["bitfinex","BTCUSD",1752194109266,0.00771652,115580.0,115570.0,0.06256578]
["bitfinex","BTCUSD",1752194109461,0.00771652,115580.0,115570.0,0.04586578]
["bitfinex","BTCUSD",1752194110094,0.00771652,115580.0,115570.0,0.06266578]
["bitfinex","BTCUSD",1752194111909,0.01833793,115580.0,115570.0,0.02906578]
["bitfinex","BTCUSD",1752194112129,0.02698942,115580.0,115570.0,0.02906578]
["bitfinex","BTCUSD",1752194112435,0.01833793,115580.0,115570.0,0.02906578]
["bitfinex","BTCUSD",1752194112640,0.01636793,115580.0,115570.0,0.02906578]
["bitfinex","BTCUSD",1752194112843,0.00771652,115580.0,115570.0,0.02906578]
["bitfinex","BTCUSD",1752194113229,0.00771652,115580.0,115570.0,0.04656578]
["bitfinex","BTCUSD",1752194113712,0.00771652,115580.0,115570.0,0.09311289]
["bitfinex","BTCUSD",1752194113923,0.00771652,115580.0,115570.0,0.10981289]
["bitfinex","BTCUSD",1752194114610,0.00771652,115580.0,115570.0,0.06326578]
["bitfinex","BTCUSD",1752194115424,0.00771652,115580.0,115570.0,0.10981529]
["bitfinex","BTCUSD",1752194116225,0.00771652,115580.0,115570.0,0.06326578]
["bitfinex","BTCUSD",1752194116418,0.56848352,115580.0,115570.0,0.07031811]
["bitfinex","BTCUSD",1752194116596,0.36948785,115580.0,115570.0,0.07031811]
["bitfinex","BTCUSD",1752194116825,0.38679105,115580.0,115570.0,0.07031811]
["bitfinex","BTCUSD",1752194116980,0.38679105,115580.0,115570.0,0.02377578]
["bitfinex","BTCUSD",1752194117299,0.02698942,115580.0,115570.0,0.02377578]
["bitfinex","BTCUSD",1752194117533,0.05294486,115580.0,115570.0,0.08594355]
["bitfinex","BTCUSD",1752194117785,0.20868227,115580.0,115570.0,0.07030746]
["bitfinex","BTCUSD",1752194118015,0.39533987,115580.0,115570.0,0.07027664]
["bitfinex","BTCUSD",1752194118191,0.02698949,115580.0,115570.0,0.07027664]
["bitfinex","BTCUSD",1752194118685,0.03564128,115580.0,115570.0,0.02374496]
["bitfinex","BTCUSD",1752194118915,0.01833793,115580.0,115570.0,0.07026636]
["bitfinex","BTCUSD",1752194119033,0.01833786,115580.0,115570.0,0.07026636]
["bitfinex","BTCUSD",1752194119237,0.03564091,115580.0,115570.0,0.07026636]
["bitfinex","BTCUSD",1752194119489,0.03564083,115580.0,115570.0,0.07026636]
["bitfinex","BTCUSD",1752194119837,0.02698927,115580.0,115570.0,0.07026636]
["bitfinex","BTCUSD",1752194120052,0.01833786,115580.0,115570.0,0.07026636]
["bitfinex","BTCUSD",1752194120256,0.02698935,115580.0,115570.0,0.07345636]
["bitfinex","BTCUSD",1752194121157,0.02698935,115580.0,115570.0,0.10831636]
["bitfinex","BTCUSD",1752194121158,0.14795652,115580.0,115570.0,0.10831636]
["bitfinex","BTCUSD",1752194121735,0.14795652,115580.0,115570.0,0.06179496]
["bitfinex","BTCUSD",1752194122535,0.00771652,115580.0,115570.0,0.10829775]
["bitfinex","BTCUSD",1752194124751,0.02501957,115580.0,115570.0,0.09179775]
["bitfinex","BTCUSD",1752194125052,0.00771652,115580.0,115570.0,0.07539775]
["bitfinex","BTCUSD",1752194125505,0.01636793,115580.0,115570.0,0.07539775]
["bitfinex","BTCUSD",1752194125901,0.02501957,115580.0,115570.0,0.07539775]
["bitfinex","BTCUSD",1752194126107,0.00771652,115580.0,115570.0,0.07539775]
["bitfinex","BTCUSD",1752194126715,0.01636786,115580.0,115570.0,0.07539775]
["bitfinex","BTCUSD",1752194127527,0.02501935,115580.0,115570.0,0.07539775]
["bitfinex","BTCUSD",1752194127828,0.00771652,115580.0,115570.0,0.07539775]
["bitfinex","BTCUSD",1752194128190,0.00771652,115580.0,115570.0,0.09239775]
["bitfinex","BTCUSD",1752194128390,0.01636793,115580.0,115570.0,0.09239775]
["bitfinex","BTCUSD",1752194128598,0.00771652,115580.0,115570.0,0.09239775]
["bitfinex","BTCUSD",1752194128816,0.01636793,115580.0,115570.0,0.09239775]
["bitfinex","BTCUSD",1752194129283,0.02501949,115580.0,115570.0,0.09244247]
["bitfinex","BTCUSD",1752194129503,0.02501949,115580.0,115570.0,0.07544429]
["bitfinex","BTCUSD",1752194129706,0.0336712,115580.0,115570.0,0.02889496]
["bitfinex","BTCUSD",1752194129980,0.04232299,115580.0,115570.0,0.0754443]
["bitfinex","BTCUSD",1752194130155,0.0336712,115580.0,115570.0,0.02889496]
["bitfinex","BTCUSD",1752194130370,0.02501949,115580.0,115570.0,0.02889496]
["bitfinex","BTCUSD",1752194130730,0.01636793,115580.0,115570.0,0.02889496]
["bitfinex","BTCUSD",1752194130922,0.00771652,115580.0,115570.0,0.02889496]
["bitfinex","BTCUSD",1752194131127,0.01636793,115580.0,115570.0,0.02889496]
["bitfinex","BTCUSD",1752194131752,0.02501949,115580.0,115570.0,0.02889496]
["bitfinex","BTCUSD",1752194131956,0.01636793,115580.0,115570.0,0.02889496]
["bitfinex","BTCUSD",1752194132155,0.02501942,115580.0,115570.0,0.02889496]
["bitfinex","BTCUSD",1752194132356,0.00771652,115580.0,115570.0,0.09092349]
["bitfinex","BTCUSD",1752194132564,0.19138824,115580.0,115570.0,0.09097132]
["bitfinex","BTCUSD",1752194132857,0.5111007,115580.0,115570.0,0.07038126]
["bitfinex","BTCUSD",1752194133057,0.5111007,115580.0,115570.0,0.02379279]
["bitfinex","BTCUSD",1752194133412,1.0610007,115580.0,115570.0,0.02379279]
["bitfinex","BTCUSD",1752194133614,0.61845196,115580.0,115570.0,0.07039633]
["bitfinex","BTCUSD",1752194133794,1.0610007,115580.0,115570.0,0.07039633]
["bitfinex","BTCUSD",1752194134177,1.0610007,115580.0,115570.0,0.02379279]
["bitfinex","BTCUSD",1752194134373,0.80014361,115580.0,115570.0,0.02379279]
["bitfinex","BTCUSD",1752194134577,1.05285211,115580.0,115570.0,0.02379279]
["bitfinex","BTCUSD",1752194134800,0.78334361,115580.0,115570.0,0.02379279]
["bitfinex","BTCUSD",1752194135001,1.05285196,115580.0,115570.0,0.02379279]
["bitfinex","BTCUSD",1752194135203,0.87115979,115580.0,115570.0,0.02379279]
["bitfinex","BTCUSD",1752194135402,0.48685211,115580.0,115570.0,0.02381171]
["bitfinex","BTCUSD",1752194135611,0.48685204,115580.0,115570.0,0.02381171]
["bitfinex","BTCUSD",1752194135817,0.4782001,115580.0,115570.0,0.02381171]
["bitfinex","BTCUSD",1752194136420,0.28785629,115580.0,115570.0,0.02381171]
["bitfinex","BTCUSD",1752194136598,0.41928495,115580.0,115570.0,0.09099024]
["bitfinex","BTCUSD",1752194137032,0.26950843,115580.0,115570.0,0.09099024]
["bitfinex","BTCUSD",1752194137639,0.27815984,115580.0,115570.0,0.10759024]
["bitfinex","BTCUSD",1752194137995,0.26950843,115580.0,115570.0,0.10759024]
["bitfinex","BTCUSD",1752194138136,1.01009013,115590.0,115570.0,0.10759024]
["bitfinex","BTCUSD",1752194138317,1.08737125,115590.0,115580.0,0.04662404]
["bitfinex","BTCUSD",1752194138518,1.08737125,115590.0,115580.0,0.08111504]
["bitfinex","BTCUSD",1752194139239,1.08737125,115590.0,115580.0,0.11587504]
["bitfinex","BTCUSD",1752194139240,0.5684,115590.0,115580.0,0.11587504]
["bitfinex","BTCUSD",1752194139455,0.42929005,115590.0,115580.0,0.052751]
["bitfinex","BTCUSD",1752194139659,0.43594072,115590.0,115580.0,0.036451]
["bitfinex","BTCUSD",1752194140061,0.44459168,115590.0,115580.0,0.036451]
["bitfinex","BTCUSD",1752194140239,1.00194072,115590.0,115580.0,0.036451]
["bitfinex","BTCUSD",1752194140441,1.00394072,115590.0,115580.0,0.036451]
["bitfinex","BTCUSD",1752194140676,0.99528983,115590.0,115580.0,0.09847953]
["bitfinex","BTCUSD",1752194140887,0.97798843,115590.0,115580.0,0.11607953]
["bitfinex","BTCUSD",1752194141119,0.98663909,115590.0,115580.0,0.11607953]
["bitfinex","BTCUSD",1752194141438,0.42063909,115590.0,115580.0,0.11607953]
["bitfinex","BTCUSD",1752194141822,0.14248,115590.0,115580.0,0.11607953]
["bitfinex","BTCUSD",1752194142044,0.14048,115590.0,115580.0,0.13297953]
["bitfinex","BTCUSD",1752194142356,0.14248,115590.0,115580.0,0.13297953]
["bitfinex","BTCUSD",1752194143073,0.14239675,115590.0,115580.0,0.13297953]
["bitfinex","BTCUSD",1752194143706,0.15104741,115590.0,115580.0,0.13297953]
["bitfinex","BTCUSD",1752194143899,0.15969822,115590.0,115580.0,0.13297953]
["bitfinex","BTCUSD",1752194144103,0.15969822,115590.0,115580.0,0.11607953]
["bitfinex","BTCUSD",1752194144734,0.42920665,115590.0,115580.0,0.09847953]
["bitfinex","BTCUSD",1752194144946,0.16834918,115590.0,115580.0,0.09847953]
["bitfinex","BTCUSD",1752194145154,0.44650872,115590.0,115580.0,0.09847953]
["bitfinex","BTCUSD",1752194145343,1.00385761,115590.0,115580.0,0.09847953]
["bitfinex","BTCUSD",1752194145504,0.99520665,115590.0,115580.0,0.09847953]
["bitfinex","BTCUSD",1752194148566,0.86377777,115590.0,115580.0,0.09651953]
["bitfinex","BTCUSD",1752194149334,0.87242903,115590.0,115580.0,0.09651953]
["bitfinex","BTCUSD",1752194149544,0.86377777,115590.0,115580.0,0.09651953]
["bitfinex","BTCUSD",1752194149740,0.99508673,115590.0,115580.0,0.09651953]
["bitfinex","BTCUSD",1752194149913,0.99508673,115590.0,115580.0,0.09866953]
["bitfinex","BTCUSD",1752194150114,1.00373777,115590.0,115580.0,0.09866953]
["bitfinex","BTCUSD",1752194150320,1.17676371,115590.0,115580.0,0.09332953]
["bitfinex","BTCUSD",1752194150758,0.99508711,115590.0,115580.0,0.09651953]
["bitfinex","BTCUSD",1752194150963,1.0037383,115590.0,115580.0,0.09866953]
["bitfinex","BTCUSD",1752194151136,1.1854149,115590.0,115580.0,0.09651953]
["bitfinex","BTCUSD",1752194151341,1.17676401,115590.0,115580.0,0.09651953]
["bitfinex","BTCUSD",1752194151537,1.17676401,115590.0,115580.0,0.09332953]
["bitfinex","BTCUSD",1752194152793,1.17676401,115590.0,115580.0,0.09643953]
["bitfinex","BTCUSD",1752194153333,1.16811297,115590.0,115580.0,0.09643953]
["bitfinex","BTCUSD",1752194153538,1.16811297,115590.0,115580.0,0.09332953]
["bitfinex","BTCUSD",1752194153802,1.18371297,115590.0,115580.0,0.09332953]
["bitfinex","BTCUSD",1752194154335,1.53754888,115590.0,115580.0,0.0782271]
["bitfinex","BTCUSD",1752194154557,1.53754888,115590.0,115580.0,0.06286488]
["bitfinex","BTCUSD",1752194157002,0.99853202,115590.0,115580.0,0.06286488]
["bitfinex","BTCUSD",1752194157166,1.25354245,115590.0,115580.0,0.06286488]
["bitfinex","BTCUSD",1752194157366,1.27084437,115590.0,115580.0,0.06597488]
["bitfinex","BTCUSD",1752194157632,0.69619311,115590.0,115580.0,0.08123654]
["bitfinex","BTCUSD",1752194157967,0.98229999,115590.0,115580.0,0.07812654]
["bitfinex","BTCUSD",1752194158391,1.54829999,115590.0,115580.0,0.07812654]
["bitfinex","BTCUSD",1752194160712,1.27879156,115590.0,115580.0,0.07812654]
["bitfinex","BTCUSD",1752194160933,1.27879156,115590.0,115580.0,0.06192797]
["bitfinex","BTCUSD",1752194161143,1.26169156,115590.0,115580.0,0.07812985]
["bitfinex","BTCUSD",1752194161729,1.25304045,115590.0,115580.0,0.07812985]
["bitfinex","BTCUSD",1752194162465,1.26169156,115590.0,115580.0,0.07812985]
["bitfinex","BTCUSD",1752194162671,1.08035681,115590.0,115580.0,0.09968985]
["bitfinex","BTCUSD",1752194162874,1.07170585,115590.0,115580.0,0.06922354]
["bitfinex","BTCUSD",1752194163079,0.79354668,115590.0,115580.0,0.06922354]
["bitfinex","BTCUSD",1752194163292,0.14211675,115590.0,115580.0,0.13125207]
["bitfinex","BTCUSD",1752194163694,0.14211675,115590.0,115580.0,0.13125133]
["bitfinex","BTCUSD",1752194164098,0.00231675,115590.0,115580.0,0.13125133]
["bitfinex","BTCUSD",1752194164295,0.00231675,115590.0,115580.0,0.40075976]
["bitfinex","BTCUSD",1752194164499,0.00231675,115590.0,115580.0,0.47853123]
["bitfinex","BTCUSD",1752194164667,0.00231675,115590.0,115580.0,0.64149683]
["bitfinex","BTCUSD",1752194165321,0.00031675,115590.0,115580.0,0.83772993]
["bitfinex","BTCUSD",1752194165534,0.00031675,115590.0,115580.0,1.19603328]
["bitfinex","BTCUSD",1752194165764,4.316e-05,115590.0,115580.0,1.20468484]
["bitfinex","BTCUSD",1752194165991,4.316e-05,115590.0,115580.0,1.21332864]
["bitfinex","BTCUSD",1752194166220,4.316e-05,115590.0,115580.0,1.22198028]
["bitfinex","BTCUSD",1752194166442,4.316e-05,115590.0,115580.0,1.23063184]
["bitfinex","BTCUSD",1752194166629,0.0059998,115620.0,115590.0,0.0166]
["bitfinex","BTCUSD",1752194166838,0.27565768,115620.0,115610.0,0.08207149]
["bitfinex","BTCUSD",1752194167084,0.47458383,115620.0,115610.0,0.01620114]
["bitfinex","BTCUSD",1752194167288,0.29295459,115620.0,115610.0,0.01620114]
["bitfinex","BTCUSD",1752194167506,0.01479767,115620.0,115610.0,0.02146114]
["bitfinex","BTCUSD",1752194167736,0.00614925,115620.0,115610.0,0.05456114]
["bitfinex","BTCUSD",1752194167946,0.00614925,115620.0,115610.0,0.11130089]
["bitfinex","BTCUSD",1752194168200,0.00814925,115620.0,115610.0,0.52051378]
["bitfinex","BTCUSD",1752194168456,0.00814925,115620.0,115610.0,0.60594371]
["bitfinex","BTCUSD",1752194168938,0.00814925,115620.0,115610.0,0.62048456]
["bitfinex","BTCUSD",1752194169175,0.00814925,115620.0,115610.0,0.81077913]
["bitfinex","BTCUSD",1752194169447,0.00814925,115620.0,115610.0,0.81942837]
["bitfinex","BTCUSD",1752194169691,0.00814925,115620.0,115610.0,0.82766013]
["bitfinex","BTCUSD",1752194169930,0.00614925,115620.0,115610.0,0.84495899]
["bitfinex","BTCUSD",1752194170165,0.00614925,115620.0,115610.0,0.83630975]
["bitfinex","BTCUSD",1752194170364,0.00614925,115620.0,115610.0,0.8013378]
["bitfinex","BTCUSD",1752194170514,0.00614925,115620.0,115610.0,0.61104331]
["bitfinex","BTCUSD",1752194170720,0.00614925,115620.0,115610.0,0.67191246]
["bitfinex","BTCUSD",1752194171084,0.00614925,115620.0,115610.0,0.75778073]
["bitfinex","BTCUSD",1752194171304,0.00614925,115620.0,115610.0,0.93942561]
["bitfinex","BTCUSD",1752194171504,0.00614925,115620.0,115610.0,0.24173503]
["bitfinex","BTCUSD",1752194171708,0.00614925,115620.0,115610.0,0.3900648]
["bitfinex","BTCUSD",1752194171938,0.00614925,115620.0,115610.0,0.93938523]
["bitfinex","BTCUSD",1752194172142,0.00614925,115620.0,115610.0,1.27938523]
["bitfinex","BTCUSD",1752194172362,0.00614925,115620.0,115610.0,1.27936842]
["bitfinex","BTCUSD",1752194172924,0.00614925,115620.0,115610.0,1.2327985]
["bitfinex","BTCUSD",1752194173133,0.00614925,115620.0,115610.0,1.29489173]
["bitfinex","BTCUSD",1752194173855,0.00614925,115620.0,115610.0,0.94451511]
["bitfinex","BTCUSD",1752194174065,0.00614925,115620.0,115610.0,1.29489173]
["bitfinex","BTCUSD",1752194174702,0.0004,115630.0,115620.0,0.92230322]
["bitfinex","BTCUSD",1752194174932,0.00044979,115630.0,115620.0,1.04923481]
["bitfinex","BTCUSD",1752194175132,0.00044979,115630.0,115620.0,1.11443804]
["bitfinex","BTCUSD",1752194175486,0.0004,115640.0,115630.0,0.58645025]
["bitfinex","BTCUSD",1752194175656,0.0004,115640.0,115630.0,1.2065881]
["bitfinex","BTCUSD",1752194176082,0.07462184,115660.0,115650.0,0.01454085]
["bitfinex","BTCUSD",1752194176083,0.0055998,115660.0,115650.0,0.01454085]
["bitfinex","BTCUSD",1752194176293,0.00556636,115660.0,115650.0,0.68866919]
["bitfinex","BTCUSD",1752194176823,0.00556636,115660.0,115650.0,1.2673733]
["bitfinex","BTCUSD",1752194177130,0.00556636,115660.0,115650.0,0.69481916]
["bitfinex","BTCUSD",1752194177343,0.00556636,115660.0,115650.0,0.90559578]
["bitfinex","BTCUSD",1752194177539,0.00556636,115660.0,115650.0,1.04519578]
["bitfinex","BTCUSD",1752194177745,0.00556636,115660.0,115650.0,0.69477916]
["bitfinex","BTCUSD",1752194177958,0.00556636,115660.0,115650.0,1.04810044]
["bitfinex","BTCUSD",1752194178113,0.00556636,115660.0,115650.0,1.01714225]
["bitfinex","BTCUSD",1752194178327,0.00556636,115660.0,115650.0,0.90954044]
["bitfinex","BTCUSD",1752194178589,0.00556636,115660.0,115650.0,0.91818721]
["bitfinex","BTCUSD",1752194178802,0.00556636,115660.0,115650.0,1.23932904]
["bitfinex","BTCUSD",1752194178963,0.00556636,115660.0,115650.0,1.22203602]
["bitfinex","BTCUSD",1752194179160,0.00556636,115660.0,115650.0,0.88030602]
["bitfinex","BTCUSD",1752194179371,0.00556636,115660.0,115650.0,1.05774714]
["bitfinex","BTCUSD",1752194179968,0.00556636,115660.0,115650.0,1.05774721]
["bitfinex","BTCUSD",1752194180403,0.00556636,115660.0,115650.0,1.06639391]
["bitfinex","BTCUSD",1752194180604,0.00556636,115660.0,115650.0,1.04910044]
["bitfinex","BTCUSD",1752194180805,0.00556636,115660.0,115650.0,0.69872382]
["bitfinex","BTCUSD",1752194181320,0.00556636,115660.0,115650.0,1.04910044]
["bitfinex","BTCUSD",1752194181813,0.00556636,115660.0,115650.0,1.08091302]
["bitfinex","BTCUSD",1752194182022,0.00556636,115660.0,115650.0,1.07226625]
["bitfinex","BTCUSD",1752194182449,0.00556636,115660.0,115650.0,0.71301872]
["bitfinex","BTCUSD",1752194182648,0.00556636,115660.0,115650.0,0.93248204]
["bitfinex","BTCUSD",1752194182965,0.00556636,115660.0,115650.0,1.07200211]
["bitfinex","BTCUSD",1752194183119,0.00556636,115660.0,115650.0,1.08064881]
["bitfinex","BTCUSD",1752194183291,0.00556636,115660.0,115650.0,1.26223101]
["bitfinex","BTCUSD",1752194183497,0.00556636,115660.0,115650.0,1.25358439]
["bitfinex","BTCUSD",1752194183705,0.00556636,115660.0,115650.0,1.26223101]
["bitfinex","BTCUSD",1752194183904,0.00556636,115660.0,115650.0,1.07200211]
["bitfinex","BTCUSD",1752194184313,0.00556636,115660.0,115650.0,1.08064881]
["bitfinex","BTCUSD",1752194184642,0.00556636,115660.0,115650.0,1.06335534]
["bitfinex","BTCUSD",1752194185010,0.00556636,115660.0,115650.0,0.68202053]
["bitfinex","BTCUSD",1752194185800,0.00556636,115660.0,115650.0,0.51225968]
["bitfinex","BTCUSD",1752194186182,0.00556636,115660.0,115650.0,0.65169968]
["bitfinex","BTCUSD",1752194186250,0.00556636,115660.0,115650.0,0.66043497]
["bitfinex","BTCUSD",1752194186447,0.00556636,115660.0,115650.0,0.66646626]
["bitfinex","BTCUSD",1752194186653,0.00556636,115660.0,115650.0,0.52702626]
["bitfinex","BTCUSD",1752194186857,0.00556636,115660.0,115650.0,0.65036626]
["bitfinex","BTCUSD",1752194187116,0.00556636,115660.0,115650.0,0.56493633]
["bitfinex","BTCUSD",1752194188290,0.01421171,115660.0,115650.0,0.08334633]
["bitfinex","BTCUSD",1752194188519,0.22827776,115660.0,115650.0,0.02614474]
["bitfinex","BTCUSD",1752194188755,0.05535714,115660.0,115650.0,0.02614474]
["bitfinex","BTCUSD",1752194189093,0.24556891,115660.0,115650.0,0.0261481]
["bitfinex","BTCUSD",1752194189295,0.04671171,115660.0,115650.0,0.0261481]
["bitfinex","BTCUSD",1752194190738,0.23692341,115660.0,115650.0,0.0261481]
["bitfinex","BTCUSD",1752194190935,0.514626,115660.0,115650.0,0.05845685]
["bitfinex","BTCUSD",1752194191134,0.49733469,115660.0,115650.0,0.0261481]
["bitfinex","BTCUSD",1752194191529,0.50598027,115660.0,115650.0,0.0261481]
["bitfinex","BTCUSD",1752194191963,0.49733469,115660.0,115650.0,0.0261481]
["bitfinex","BTCUSD",1752194192352,1.06333469,115660.0,115650.0,0.0261481]
["bitfinex","BTCUSD",1752194192545,0.57156636,115660.0,115650.0,0.04931391]
["bitfinex","BTCUSD",1752194192751,1.05438926,115660.0,115650.0,0.07216859]
["bitfinex","BTCUSD",1752194192966,1.05438926,115660.0,115650.0,0.0261481]
["bitfinex","BTCUSD",1752194192967,1.08032637,115660.0,115650.0,0.0261481]
["bitfinex","BTCUSD",1752194193096,1.08032629,115660.0,115650.0,0.0261481]
["bitfinex","BTCUSD",1752194193298,0.50568041,115660.0,115650.0,0.0261481]
["bitfinex","BTCUSD",1752194193498,0.50568041,115660.0,115650.0,0.03417531]
["bitfinex","BTCUSD",1752194193732,0.51432621,115660.0,115650.0,0.03317531]
["bitfinex","BTCUSD",1752194193932,0.52297209,115660.0,115650.0,0.03317531]
["bitfinex","BTCUSD",1752194194382,1.08032727,115660.0,115650.0,0.03317531]
["bitfinex","BTCUSD",1752194194588,1.07168162,115660.0,115650.0,0.03317531]
["bitfinex","BTCUSD",1752194194904,1.20243582,115660.0,115650.0,0.03017531]
["bitfinex","BTCUSD",1752194195133,1.27921987,115660.0,115650.0,0.0241481]
["bitfinex","BTCUSD",1752194195535,1.27921987,115660.0,115650.0,0.0221481]
["bitfinex","BTCUSD",1752194196507,1.5482768,115660.0,115650.0,0.0221481]
["bitfinex","BTCUSD",1752194196929,1.55712304,115660.0,115650.0,0.0221481]
["bitfinex","BTCUSD",1752194197151,1.55712304,115660.0,115650.0,0.06858539]
["bitfinex","BTCUSD",1752194198319,1.5482768,115660.0,115650.0,0.06858539]
["bitfinex","BTCUSD",1752194199921,1.55685279,115660.0,115650.0,0.06858539]
["bitfinex","BTCUSD",1752194200663,1.27921987,115660.0,115650.0,0.06858539]
["bitfinex","BTCUSD",1752194201201,1.5482768,115660.0,115650.0,0.06984039]
["bitfinex","BTCUSD",1752194201785,1.27921987,115660.0,115650.0,0.06984039]
["bitfinex","BTCUSD",1752194202426,1.27921987,115660.0,115650.0,0.0234031]
["bitfinex","BTCUSD",1752194202548,1.27917987,115660.0,115650.0,0.03659646]
["bitfinex","BTCUSD",1752194202768,1.27917987,115660.0,115650.0,0.0234031]
["bitfinex","BTCUSD",1752194202963,1.13981987,115660.0,115650.0,0.0234031]
["bitfinex","BTCUSD",1752194203186,1.13981987,115660.0,115650.0,0.08549633]
["bitfinex","BTCUSD",1752194203187,1.14673815,115660.0,115650.0,0.08549633]
["bitfinex","BTCUSD",1752194203385,1.3033893,115660.0,115650.0,0.06394373]
["bitfinex","BTCUSD",1752194203641,1.3033893,115660.0,115650.0,0.01736845]
["bitfinex","BTCUSD",1752194203894,1.3033893,115660.0,115650.0,0.02563462]
["bitfinex","BTCUSD",1752194204106,1.29474395,115660.0,115650.0,0.02563462]
["bitfinex","BTCUSD",1752194204321,1.27745272,115660.0,115650.0,0.08772785]
["bitfinex","BTCUSD",1752194204480,1.27745272,115660.0,115650.0,0.02563462]
["bitfinex","BTCUSD",1752194204655,1.27745272,115660.0,115650.0,0.08772785]
["bitfinex","BTCUSD",1752194204874,1.27745272,115660.0,115650.0,0.02563462]
["bitfinex","BTCUSD",1752194205122,1.53786392,115660.0,115650.0,0.06395018]
["bitfinex","BTCUSD",1752194206851,1.35024845,115660.0,115650.0,0.06395018]
["bitfinex","BTCUSD",1752194207873,1.75024845,115660.0,115650.0,0.06395018]
["bitfinex","BTCUSD",1752194209114,1.75024845,115660.0,115650.0,0.06400738]
["bitfinex","BTCUSD",1752194209898,1.35024845,115660.0,115650.0,0.06400738]
["bitfinex","BTCUSD",1752194210140,1.35024845,115660.0,115650.0,0.09506684]
["bitfinex","BTCUSD",1752194210348,1.35024845,115660.0,115650.0,0.04848511]
["bitfinex","BTCUSD",1752194210784,1.35024845,115660.0,115650.0,0.09506684]
["bitfinex","BTCUSD",1752194211912,1.35024845,115660.0,115650.0,0.04848511]
["bitfinex","BTCUSD",1752194213108,1.35024845,115660.0,115630.0,0.04658173]
["bitfinex","BTCUSD",1752194213109,0.2144979,115640.0,115630.0,0.04658173]
["bitfinex","BTCUSD",1752194213336,0.21451361,115630.0,115620.0,0.04658173]
["bitfinex","BTCUSD",1752194213555,0.65044193,115630.0,115620.0,0.04658173]
["bitfinex","BTCUSD",1752194214205,0.61372932,115620.0,115610.0,0.04658173]
["bitfinex","BTCUSD",1752194214418,1.04965764,115620.0,115610.0,0.05744923]
["bitfinex","BTCUSD",1752194214631,0.62620643,115620.0,115610.0,0.05744923]
["bitfinex","BTCUSD",1752194214841,0.42363706,115620.0,115610.0,0.06270923]
["bitfinex","BTCUSD",1752194215059,0.82363706,115620.0,115610.0,0.0161275]
["bitfinex","BTCUSD",1752194215278,0.82363706,115620.0,115610.0,0.0316275]
["bitfinex","BTCUSD",1752194215489,0.82363706,115620.0,115610.0,0.07824856]
["bitfinex","BTCUSD",1752194215490,0.81498827,115620.0,115610.0,0.07824856]
["bitfinex","BTCUSD",1752194215703,0.41498827,115620.0,115610.0,0.06274856]
["bitfinex","BTCUSD",1752194215915,0.76548666,115620.0,115610.0,0.04662106]
["bitfinex","BTCUSD",1752194216136,0.79828666,115620.0,115610.0,0.04662106]
["bitfinex","BTCUSD",1752194216416,1.19828666,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194217060,1.16548666,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194217283,0.41498827,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194217496,1.33148666,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194217742,0.97233925,115620.0,115610.0,0.0053098]
["bitfinex","BTCUSD",1752194217976,0.98098819,115620.0,115610.0,0.0222098]
["bitfinex","BTCUSD",1752194218212,0.98098819,115620.0,115610.0,0.03073791]
["bitfinex","BTCUSD",1752194218860,1.33148658,115620.0,115610.0,0.03073791]
["bitfinex","BTCUSD",1752194219312,1.32283771,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194219746,1.32383771,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194220359,1.32383771,115620.0,115610.0,0.0053098]
["bitfinex","BTCUSD",1752194220578,1.33248643,115620.0,115610.0,0.0224098]
["bitfinex","BTCUSD",1752194220784,1.19320643,115620.0,115610.0,0.0224098]
["bitfinex","BTCUSD",1752194220987,0.99063623,115620.0,115610.0,0.04655791]
["bitfinex","BTCUSD",1752194221407,0.43328525,115620.0,115610.0,0.04655791]
["bitfinex","BTCUSD",1752194221608,0.29400525,115620.0,115610.0,0.04655791]
["bitfinex","BTCUSD",1752194221768,0.43328525,115620.0,115610.0,0.04655791]
["bitfinex","BTCUSD",1752194222364,0.99928525,115620.0,115610.0,0.04655791]
["bitfinex","BTCUSD",1752194222769,0.99928525,115620.0,115610.0,0.0380098]
["bitfinex","BTCUSD",1752194222770,0.98198819,115620.0,115610.0,0.0380098]
["bitfinex","BTCUSD",1752194222965,1.33248658,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194223206,1.36458658,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194223620,1.76458658,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194224969,1.76458658,115620.0,115610.0,0.01618381]
["bitfinex","BTCUSD",1752194226136,1.74838658,115620.0,115610.0,0.01618381]
["bitfinex","BTCUSD",1752194226339,1.73248658,115620.0,115610.0,0.01618381]
["bitfinex","BTCUSD",1752194226553,1.33248658,115620.0,115610.0,0.01618381]
["bitfinex","BTCUSD",1752194226747,1.33248658,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194226946,1.73248658,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194227357,1.32383779,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194227597,0.9733394,115620.0,115610.0,0.0032198]
["bitfinex","BTCUSD",1752194227806,0.9733394,115620.0,115610.0,0.0215098]
["bitfinex","BTCUSD",1752194227951,1.32383779,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194228937,0.9733394,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194229158,1.31518877,115620.0,115610.0,0.0032198]
["bitfinex","BTCUSD",1752194229361,1.17590877,115620.0,115610.0,0.0032198]
["bitfinex","BTCUSD",1752194229560,1.31514877,115620.0,115610.0,0.0032198]
["bitfinex","BTCUSD",1752194229766,1.31514877,115620.0,115610.0,0.0053098]
["bitfinex","BTCUSD",1752194230259,1.33244658,115620.0,115610.0,0.0053098]
["bitfinex","BTCUSD",1752194230426,1.34109522,115620.0,115610.0,0.0209098]
["bitfinex","BTCUSD",1752194230626,0.99059683,115620.0,115610.0,0.0209098]
["bitfinex","BTCUSD",1752194230831,1.34109522,115620.0,115610.0,0.0209098]
["bitfinex","BTCUSD",1752194230989,0.98194789,115620.0,115610.0,0.02765791]
["bitfinex","BTCUSD",1752194231192,0.98194789,115620.0,115610.0,0.04355791]
["bitfinex","BTCUSD",1752194231193,0.7062,115620.0,115610.0,0.04355791]
["bitfinex","BTCUSD",1752194231418,0.1402,115620.0,115610.0,0.09012917]
["bitfinex","BTCUSD",1752194231864,0.001,115620.0,115610.0,0.09012917]
["bitfinex","BTCUSD",1752194232076,0.1402,115620.0,115610.0,0.09012917]
["bitfinex","BTCUSD",1752194233762,0.001,115620.0,115610.0,0.09012917]
["bitfinex","BTCUSD",1752194233963,0.1402,115620.0,115610.0,0.10626082]
["bitfinex","BTCUSD",1752194234765,0.1392,115620.0,115610.0,0.10626082]
["bitfinex","BTCUSD",1752194235176,0.1392,115620.0,115610.0,0.05968956]
["bitfinex","BTCUSD",1752194235576,0.1392,115620.0,115610.0,0.12178279]
["bitfinex","BTCUSD",1752194236181,0.18161413,115630.0,115620.0,0.0323]
["bitfinex","BTCUSD",1752194236387,0.40620406,115630.0,115620.0,0.11246355]
["bitfinex","BTCUSD",1752194237085,0.41485203,115630.0,115620.0,0.11246355]
["bitfinex","BTCUSD",1752194237313,0.98185203,115630.0,115620.0,0.11246355]
["bitfinex","BTCUSD",1752194237479,0.96455631,115630.0,115620.0,0.11246355]
["bitfinex","BTCUSD",1752194237835,0.97420398,115630.0,115620.0,0.11246355]
["bitfinex","BTCUSD",1752194238340,0.40820398,115630.0,115620.0,0.11246355]
["bitfinex","BTCUSD",1752194238571,0.4254997,115630.0,115620.0,0.11246355]
["bitfinex","BTCUSD",1752194238925,0.42549963,115630.0,115620.0,0.11246355]
["bitfinex","BTCUSD",1752194239208,0.44279579,115630.0,115620.0,0.11246355]
["bitfinex","BTCUSD",1752194239365,1.00879579,115630.0,115620.0,0.11246355]
["bitfinex","BTCUSD",1752194240122,1.00879572,115630.0,115620.0,0.06595974]
["bitfinex","BTCUSD",1752194240403,1.00014805,115630.0,115620.0,0.11250411]
["bitfinex","BTCUSD",1752194240611,1.35064681,115630.0,115620.0,0.09590411]
["bitfinex","BTCUSD",1752194240839,1.34199906,115630.0,115620.0,0.09590411]
["bitfinex","BTCUSD",1752194241068,1.33335079,115630.0,115620.0,0.09590411]
["bitfinex","BTCUSD",1752194241731,1.33335109,115630.0,115620.0,0.062707]
["bitfinex","BTCUSD",1752194241975,1.36575109,115630.0,115620.0,0.01616263]
["bitfinex","BTCUSD",1752194242162,1.36575109,115630.0,115620.0,0.062707]
["bitfinex","BTCUSD",1752194242369,1.36575109,115630.0,115620.0,0.01616263]
["bitfinex","BTCUSD",1752194242998,1.36575109,115630.0,115620.0,0.04720995]
["bitfinex","BTCUSD",1752194243424,1.0152527,115630.0,115620.0,0.05659036]
["bitfinex","BTCUSD",1752194243628,0.98277233,115630.0,115620.0,0.05659036]
["bitfinex","BTCUSD",1752194243825,0.85234015,115630.0,115620.0,0.09134741]
["bitfinex","BTCUSD",1752194244124,0.99141963,115630.0,115620.0,0.09336741]
["bitfinex","BTCUSD",1752194244329,1.00006835,115630.0,115620.0,0.09336741]
["bitfinex","BTCUSD",1752194244616,0.99142053,115630.0,115620.0,0.09336741]
["bitfinex","BTCUSD",1752194244988,0.98277263,115630.0,115620.0,0.07524741]
["bitfinex","BTCUSD",1752194245418,0.98277263,115630.0,115620.0,0.07208741]
["bitfinex","BTCUSD",1752194245619,1.33327102,115630.0,115620.0,0.10313363]
["bitfinex","BTCUSD",1752194245874,1.33327102,115630.0,115620.0,0.07208741]
["bitfinex","BTCUSD",1752194246015,1.33327102,115630.0,115620.0,0.10629364]
["bitfinex","BTCUSD",1752194246230,1.33327102,115630.0,115620.0,0.07524741]
["bitfinex","BTCUSD",1752194246387,1.33327102,115630.0,115620.0,0.1062939]
["bitfinex","BTCUSD",1752194246646,1.33327102,115630.0,115620.0,0.07524741]
["bitfinex","BTCUSD",1752194246868,0.9914203,115630.0,115620.0,0.09296741]
["bitfinex","BTCUSD",1752194247091,1.00006857,115630.0,115620.0,0.09296741]
["bitfinex","BTCUSD",1752194247597,0.99141978,115630.0,115620.0,0.09296741]
["bitfinex","BTCUSD",1752194248248,1.00006797,115630.0,115620.0,0.083587]
["bitfinex","BTCUSD",1752194248459,0.99141978,115630.0,115620.0,0.083587]
["bitfinex","BTCUSD",1752194248661,0.99141978,115630.0,115620.0,0.100287]
["bitfinex","BTCUSD",1752194248806,1.0000679,115630.0,115620.0,0.100287]
["bitfinex","BTCUSD",1752194249216,1.34191869,115630.0,115620.0,0.065867]
["bitfinex","BTCUSD",1752194249574,1.32462282,115630.0,115620.0,0.062707]
["bitfinex","BTCUSD",1752194249876,1.32462282,115630.0,115620.0,0.09375459]
["bitfinex","BTCUSD",1752194250221,1.35792282,115630.0,115620.0,0.09375459]
["bitfinex","BTCUSD",1752194250435,1.35792282,115630.0,115620.0,0.04721022]
["bitfinex","BTCUSD",1752194251482,1.34082282,115630.0,115620.0,0.05659066]
["bitfinex","BTCUSD",1752194251685,1.32462282,115630.0,115620.0,0.05659066]
["bitfinex","BTCUSD",1752194252062,1.32462282,115630.0,115620.0,0.04721022]
["bitfinex","BTCUSD",1752194252674,1.18554282,115630.0,115620.0,0.09691459]
["bitfinex","BTCUSD",1752194252874,1.32454282,115630.0,115620.0,0.09691459]
["bitfinex","BTCUSD",1752194253098,1.32454282,115630.0,115620.0,0.05037022]
["bitfinex","BTCUSD",1752194253302,0.97404443,115630.0,115620.0,0.05037022]
["bitfinex","BTCUSD",1752194253638,1.34183891,115630.0,115620.0,0.05037022]
["bitfinex","BTCUSD",1752194254158,1.34183891,115630.0,115620.0,0.09691459]
["bitfinex","BTCUSD",1752194254348,0.99134052,115630.0,115620.0,0.09691459]
["bitfinex","BTCUSD",1752194254778,0.98269262,115630.0,115620.0,0.09691459]
["bitfinex","BTCUSD",1752194255325,0.9740445,115630.0,115620.0,0.10661103]
["bitfinex","BTCUSD",1752194255937,0.9740445,115630.0,115620.0,0.10345103]
["bitfinex","BTCUSD",1752194256175,0.9740445,115630.0,115620.0,0.09375459]
["bitfinex","BTCUSD",1752194256352,0.9740445,115630.0,115620.0,0.09693572]
["bitfinex","BTCUSD",1752194256764,1.32454289,115630.0,115620.0,0.09693582]
["bitfinex","BTCUSD",1752194256960,1.32454289,115630.0,115620.0,0.065867]
["bitfinex","BTCUSD",1752194257274,1.32454289,115630.0,115620.0,0.09693606]
["bitfinex","BTCUSD",1752194257455,1.32454289,115630.0,115620.0,0.09377606]
["bitfinex","BTCUSD",1752194257857,1.34044289,115630.0,115620.0,0.04723169]
["bitfinex","BTCUSD",1752194258083,1.35724289,115630.0,115620.0,0.04723169]
["bitfinex","BTCUSD",1752194258611,1.35724289,115630.0,115620.0,0.01616263]
["bitfinex","BTCUSD",1752194259754,1.35624289,115630.0,115620.0,0.01616263]
["bitfinex","BTCUSD",1752194260133,1.36978374,115630.0,115620.0,0.01616263]
["bitfinex","BTCUSD",1752194260405,1.37078374,115630.0,115620.0,0.01616263]
["bitfinex","BTCUSD",1752194260822,1.37278374,115630.0,115620.0,0.01616263]
["bitfinex","BTCUSD",1752194261355,1.71278374,115630.0,115620.0,0.01616263]
["bitfinex","BTCUSD",1752194261556,1.81780579,115630.0,115620.0,0.01616263]
["bitfinex","BTCUSD",1752194262040,1.73237586,115630.0,115620.0,0.01616263]
["bitfinex","BTCUSD",1752194262250,1.69824289,115630.0,115620.0,0.01616263]
["bitfinex","BTCUSD",1752194262586,0.8360445,115630.0,115620.0,0.01932263]
["bitfinex","BTCUSD",1752194262789,0.8360445,115630.0,115620.0,0.06931169]
["bitfinex","BTCUSD",1752194262790,0.9749645,115630.0,115620.0,0.06931169]
["bitfinex","BTCUSD",1752194262992,0.8360445,115630.0,115620.0,0.06932902]
["bitfinex","BTCUSD",1752194263216,0.84469247,115630.0,115620.0,0.08542902]
["bitfinex","BTCUSD",1752194263423,0.66307768,115630.0,115620.0,0.14356571]
["bitfinex","BTCUSD",1752194263633,0.66307768,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194263634,0.71656775,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194263808,0.89818114,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194263984,0.71656767,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194264186,0.71656775,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194264353,0.15056767,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194264554,0.15621549,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194264860,0.15721549,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194265060,0.34747693,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194265297,0.92212505,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194265518,0.91347693,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194265709,0.90482888,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194266046,0.913477,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194266609,0.90482888,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194267001,0.91347693,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194267200,0.73186339,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194267603,0.74051144,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194268106,0.92212512,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194268301,0.90482888,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194268537,0.73186339,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194268944,0.92212512,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194269163,0.74051144,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194269397,0.16586339,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194269544,0.17451136,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194269761,0.18315948,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194270345,0.17451136,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194270754,0.15721549,115630.0,115620.0,0.11249665]
["bitfinex","BTCUSD",1752194271053,0.14856767,115630.0,115620.0,0.06595228]
["bitfinex","BTCUSD",1752194271384,0.14856767,115630.0,115620.0,0.06595528]
["bitfinex","BTCUSD",1752194271585,0.1485676,115630.0,115620.0,0.06595528]
["bitfinex","BTCUSD",1752194272111,0.16586332,115630.0,115620.0,0.06595528]
["bitfinex","BTCUSD",1752194273453,0.73186332,115630.0,115620.0,0.06595528]
["bitfinex","BTCUSD",1752194273872,0.74051151,115630.0,115620.0,0.06595528]
["bitfinex","BTCUSD",1752194274151,0.567,115630.0,115620.0,0.11256024]
["bitfinex","BTCUSD",1752194274285,0.1398,115630.0,115620.0,0.06595528]
["bitfinex","BTCUSD",1752194275421,0.1484476,115630.0,115620.0,0.06595528]
["bitfinex","BTCUSD",1752194275674,0.1398,115630.0,115620.0,0.06595528]
["bitfinex","BTCUSD",1752194276693,0.14844767,115630.0,115620.0,0.06595528]
["bitfinex","BTCUSD",1752194277113,0.1484476,115630.0,115620.0,0.06595528]
["bitfinex","BTCUSD",1752194277555,0.001,115630.0,115620.0,0.06595528]
["bitfinex","BTCUSD",1752194277765,0.001,115630.0,115620.0,0.4785469]
["bitfinex","BTCUSD",1752194277970,0.001,115630.0,115620.0,0.12804851]
["bitfinex","BTCUSD",1752194278169,0.001,115630.0,115620.0,0.13021076]
["bitfinex","BTCUSD",1752194278668,0.13876,115640.0,115630.0,0.0327]
["bitfinex","BTCUSD",1752194278879,0.66100488,115640.0,115630.0,0.01618296]
["bitfinex","BTCUSD",1752194279078,0.86675541,115640.0,115630.0,0.00753731]
["bitfinex","BTCUSD",1752194279279,0.90203004,115640.0,115630.0,0.00753731]
["bitfinex","BTCUSD",1752194279415,0.22307796,115620.0,115610.0,0.07770083]
["bitfinex","BTCUSD",1752194279755,0.22307796,115620.0,115610.0,0.03111044]
["bitfinex","BTCUSD",1752194279756,0.79776628,115620.0,115610.0,0.03111044]
["bitfinex","BTCUSD",1752194280340,1.38748887,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194281179,1.4129071,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194281497,1.8129071,115620.0,115610.0,0.0010498]
["bitfinex","BTCUSD",1752194281913,1.8129071,115620.0,115610.0,0.0020498]
["bitfinex","BTCUSD",1752194282453,1.46240871,115620.0,115610.0,0.0010498]
["bitfinex","BTCUSD",1752194282654,1.8129071,115620.0,115610.0,0.0010498]
["bitfinex","BTCUSD",1752194284041,1.46240871,115620.0,115610.0,4.98e-05]
["bitfinex","BTCUSD",1752194284311,1.46240871,115620.0,115600.0,0.04659039]
["bitfinex","BTCUSD",1752194284312,0.19029472,115610.0,115600.0,0.04659039]
["bitfinex","BTCUSD",1752194284566,0.62622304,115610.0,115600.0,0.06266654]
["bitfinex","BTCUSD",1752194284913,0.28437397,115610.0,115600.0,0.06266654]
["bitfinex","BTCUSD",1752194285117,0.11137788,115610.0,115600.0,0.09761654]
["bitfinex","BTCUSD",1752194285514,0.11137788,115610.0,115600.0,0.09861654]
["bitfinex","BTCUSD",1752194286118,0.12002765,115610.0,115600.0,0.09861654]
["bitfinex","BTCUSD",1752194287067,0.11137781,115610.0,115600.0,0.09860246]
["bitfinex","BTCUSD",1752194287267,0.11137781,115610.0,115600.0,0.05202615]
["bitfinex","BTCUSD",1752194287684,0.75627834,115620.0,115600.0,0.03572615]
["bitfinex","BTCUSD",1752194287828,0.85035691,115620.0,115610.0,0.07987336]
["bitfinex","BTCUSD",1752194288054,0.98907691,115620.0,115610.0,0.08510336]
["bitfinex","BTCUSD",1752194288266,0.98907691,115620.0,115610.0,0.09500331]
["bitfinex","BTCUSD",1752194288721,0.98907691,115620.0,115610.0,0.06810336]
["bitfinex","BTCUSD",1752194288722,0.98042827,115620.0,115610.0,0.06810336]
["bitfinex","BTCUSD",1752194289729,1.33092666,115620.0,115610.0,0.04975336]
["bitfinex","BTCUSD",1752194289931,1.36412666,115620.0,115610.0,0.04657336]
["bitfinex","BTCUSD",1752194290140,0.19029472,115610.0,115600.0,0.04662315]
["bitfinex","BTCUSD",1752194290309,0.28437397,115610.0,115600.0,0.04980315]
["bitfinex","BTCUSD",1752194291104,0.28437397,115610.0,115600.0,0.05080315]
["bitfinex","BTCUSD",1752194291352,0.85037397,115610.0,115600.0,0.05080315]
["bitfinex","BTCUSD",1752194291561,0.85037397,115610.0,115600.0,0.0669771]
["bitfinex","BTCUSD",1752194292108,0.85037397,115610.0,115600.0,0.0851271]
["bitfinex","BTCUSD",1752194292309,0.28437382,115610.0,115600.0,0.0851271]
["bitfinex","BTCUSD",1752194293128,0.28437382,115610.0,115600.0,0.10154913]
["bitfinex","BTCUSD",1752194293332,0.62622312,115610.0,115600.0,0.0669771]
["bitfinex","BTCUSD",1752194293942,0.27572473,115610.0,115600.0,0.0690271]
["bitfinex","BTCUSD",1752194294297,0.84172473,115610.0,115600.0,0.0637971]
["bitfinex","BTCUSD",1752194294850,1.19222312,115610.0,115600.0,0.0637971]
["bitfinex","BTCUSD",1752194295304,1.20812312,115610.0,115600.0,0.0637971]
["bitfinex","BTCUSD",1752194295503,1.19222312,115610.0,115600.0,0.0637971]
["bitfinex","BTCUSD",1752194297393,1.22492312,115610.0,115600.0,0.01722374]
["bitfinex","BTCUSD",1752194298332,1.20782312,115610.0,115600.0,0.01722374]
["bitfinex","BTCUSD",1752194298650,1.23398756,115610.0,115600.0,0.01722374]
["bitfinex","BTCUSD",1752194299618,1.23398756,115610.0,115600.0,0.01722013]
["bitfinex","BTCUSD",1752194299707,1.63398756,115610.0,115600.0,0.01722013]
["bitfinex","BTCUSD",1752194300156,1.63498756,115610.0,115600.0,0.01722013]
["bitfinex","BTCUSD",1752194300593,1.62612312,115610.0,115600.0,0.01622013]
["bitfinex","BTCUSD",1752194301077,1.38136473,115610.0,115600.0,0.02555948]
["bitfinex","BTCUSD",1752194301311,1.73186312,115610.0,115600.0,0.01928013]
["bitfinex","BTCUSD",1752194301735,1.73186312,115610.0,115600.0,0.01622013]
["bitfinex","BTCUSD",1752194302015,1.59322312,115610.0,115600.0,0.01622013]
["bitfinex","BTCUSD",1752194302165,1.73186312,115610.0,115600.0,0.01622013]
["bitfinex","BTCUSD",1752194302563,1.33186312,115610.0,115600.0,0.01622013]
["bitfinex","BTCUSD",1752194303218,1.73186312,115610.0,115600.0,0.01622013]
["bitfinex","BTCUSD",1752194304203,1.38136473,115610.0,115600.0,0.01928013]
["bitfinex","BTCUSD",1752194304407,1.73186312,115610.0,115600.0,0.01928013]
["bitfinex","BTCUSD",1752194305062,1.33186312,115610.0,115600.0,0.01928013]
["bitfinex","BTCUSD",1752194305273,1.19322312,115610.0,115600.0,0.13352514]
["bitfinex","BTCUSD",1752194305481,1.33186312,115610.0,115600.0,0.13352514]
["bitfinex","BTCUSD",1752194305700,1.3839837,115610.0,115600.0,0.13352514]
["bitfinex","BTCUSD",1752194306775,1.3829837,115610.0,115600.0,0.13352514]
["bitfinex","BTCUSD",1752194306908,1.36746312,115610.0,115600.0,0.13352514]
["bitfinex","BTCUSD",1752194308097,1.22882312,115610.0,115600.0,0.13353708]
["bitfinex","BTCUSD",1752194308307,1.36742312,115610.0,115600.0,0.13353708]
["bitfinex","BTCUSD",1752194309474,1.01692473,115610.0,115600.0,0.13353708]
["bitfinex","BTCUSD",1752194309704,1.36742312,115610.0,115600.0,0.13353708]
["bitfinex","BTCUSD",1752194310351,1.45058307,115610.0,115600.0,0.13353708]
["bitfinex","BTCUSD",1752194311586,1.33482312,115610.0,115600.0,0.13353708]
["bitfinex","BTCUSD",1752194311932,1.36772312,115610.0,115600.0,0.13353708]
["bitfinex","BTCUSD",1752194314743,1.72226397,115610.0,115600.0,0.12488755]
["bitfinex","BTCUSD",1752194314921,0.18169217,115580.0,115570.0,0.0055998]
["bitfinex","BTCUSD",1752194315185,1.15618049,115580.0,115570.0,0.0055998]
["bitfinex","BTCUSD",1752194316224,1.15618049,115580.0,115570.0,0.0065998]
["bitfinex","BTCUSD",1752194316429,1.72218049,115580.0,115570.0,0.0075998]
["bitfinex","BTCUSD",1752194317190,1.72218049,115580.0,115570.0,0.0065998]
["bitfinex","BTCUSD",1752194317968,1.72218049,115580.0,115570.0,0.0055998]
["bitfinex","BTCUSD",1752194318171,1.72218049,115580.0,115570.0,0.0086598]
["bitfinex","BTCUSD",1752194318845,1.72218049,115580.0,115570.0,0.0243598]
["bitfinex","BTCUSD",1752194321119,1.72218049,115580.0,115570.0,0.0086598]
["bitfinex","BTCUSD",1752194321347,1.72218049,115580.0,115570.0,0.0055998]
["bitfinex","BTCUSD",1752194322969,1.73818049,115580.0,115570.0,0.0055998]
["bitfinex","BTCUSD",1752194323796,1.84081042,115580.0,115570.0,0.0055998]
["bitfinex","BTCUSD",1752194324173,1.44081042,115580.0,115570.0,0.0055998]
["bitfinex","BTCUSD",1752194324588,1.84081042,115580.0,115570.0,0.0055998]
["bitfinex","BTCUSD",1752194325412,0.19037675,115560.0,115550.0,0.04657336]
["bitfinex","BTCUSD",1752194325605,0.18173935,115550.0,115540.0,0.06367336]
["bitfinex","BTCUSD",1752194325806,0.89470767,115550.0,115540.0,0.06367336]
["bitfinex","BTCUSD",1752194326008,1.29470767,115550.0,115540.0,0.06367336]
["bitfinex","BTCUSD",1752194326205,1.29470767,115550.0,115540.0,0.06673336]
["bitfinex","BTCUSD",1752194326419,1.29470767,115550.0,115540.0,0.00306]
["bitfinex","BTCUSD",1752194326420,1.86070767,115550.0,115540.0,0.00306]
["bitfinex","BTCUSD",1752194326612,0.18175508,115540.0,115530.0,0.08913316]
["bitfinex","BTCUSD",1752194326987,0.18175508,115540.0,115530.0,0.09109316]
["bitfinex","BTCUSD",1752194326988,0.81392306,115540.0,115530.0,0.09109316]
["bitfinex","BTCUSD",1752194327194,0.81392306,115540.0,115530.0,0.07183316]
["bitfinex","BTCUSD",1752194327358,0.81392306,115540.0,115530.0,0.05523316]
["bitfinex","BTCUSD",1752194328129,0.81392306,115540.0,115530.0,0.0086598]
["bitfinex","BTCUSD",1752194328932,0.89543812,115540.0,115530.0,0.0096598]
["bitfinex","BTCUSD",1752194329380,1.46143812,115540.0,115530.0,0.02680939]
["bitfinex","BTCUSD",1752194329585,1.86143812,115540.0,115530.0,0.02580939]
["bitfinex","BTCUSD",1752194329903,1.88758952,115540.0,115530.0,0.02580939]
["bitfinex","BTCUSD",1752194330341,1.88758952,115540.0,115530.0,0.04460939]
["bitfinex","BTCUSD",1752194330551,1.86143812,115540.0,115530.0,0.04360939]
["bitfinex","BTCUSD",1752194330749,1.87023943,115540.0,115530.0,0.04360939]
["bitfinex","BTCUSD",1752194331114,1.86143812,115540.0,115530.0,0.04360939]
["bitfinex","BTCUSD",1752194332127,1.86143812,115540.0,115530.0,0.02480939]
["bitfinex","BTCUSD",1752194332583,1.46143812,115540.0,115530.0,0.02480939]
["bitfinex","BTCUSD",1752194333207,1.86143812,115540.0,115530.0,0.02480939]
["bitfinex","BTCUSD",1752194335569,1.51887979,115540.0,115530.0,0.05900939]
["bitfinex","BTCUSD",1752194335772,1.4700929,115540.0,115530.0,0.05900939]
["bitfinex","BTCUSD",1752194336171,1.86143812,115540.0,115530.0,0.05900939]
["bitfinex","BTCUSD",1752194337330,1.51022501,115540.0,115530.0,0.02174939]
["bitfinex","BTCUSD",1752194337624,1.86143812,115540.0,115530.0,0.02174939]
["bitfinex","BTCUSD",1752194338261,0.66008456,115540.0,115530.0,0.07166367]
["bitfinex","BTCUSD",1752194338475,0.81587353,115540.0,115530.0,0.10208744]
["bitfinex","BTCUSD",1752194338680,0.82452839,115540.0,115530.0,0.10208744]
["bitfinex","BTCUSD",1752194338885,1.00628362,115540.0,115530.0,0.09159316]
["bitfinex","BTCUSD",1752194339077,0.79856434,115540.0,115530.0,0.09159316]
["bitfinex","BTCUSD",1752194339300,0.78990993,115540.0,115530.0,0.09159316]
["bitfinex","BTCUSD",1752194339474,0.566,115540.0,115530.0,0.09159316]
["bitfinex","BTCUSD",1752194339710,0.6904211,115540.0,115530.0,0.0450198]
["bitfinex","BTCUSD",1752194339910,0.5519411,115540.0,115530.0,0.10711303]
["bitfinex","BTCUSD",1752194340086,0.5519411,115540.0,115530.0,0.29753952]
["bitfinex","BTCUSD",1752194340291,0.5519411,115540.0,115530.0,0.23544644]
["bitfinex","BTCUSD",1752194340494,0.13856901,115550.0,115540.0,0.0321]
["bitfinex","BTCUSD",1752194340638,0.13856901,115550.0,115540.0,0.0341]
["bitfinex","BTCUSD",1752194340841,0.13856901,115550.0,115540.0,0.03722]
["bitfinex","BTCUSD",1752194341051,0.13856901,115550.0,115540.0,0.04801616]
["bitfinex","BTCUSD",1752194341242,0.13856901,115550.0,115540.0,0.10999403]
["bitfinex","BTCUSD",1752194341460,0.00012901,115550.0,115540.0,0.10999403]
["bitfinex","BTCUSD",1752194341664,0.13856901,115550.0,115540.0,0.10999403]
["bitfinex","BTCUSD",1752194342379,0.00012901,115550.0,115540.0,0.10999403]
["bitfinex","BTCUSD",1752194343041,0.00012901,115550.0,115540.0,0.11215778]
["bitfinex","BTCUSD",1752194343251,0.00012901,115550.0,115540.0,0.11615778]
["bitfinex","BTCUSD",1752194343468,0.00012901,115550.0,115540.0,0.13230998]
["bitfinex","BTCUSD",1752194343894,0.00012901,115550.0,115540.0,0.13530998]
["bitfinex","BTCUSD",1752194347022,0.00012901,115550.0,115540.0,0.11915778]
["bitfinex","BTCUSD",1752194347240,0.00012901,115550.0,115540.0,0.13531808]
["bitfinex","BTCUSD",1752194348366,0.00012901,115550.0,115540.0,0.14397301]
["bitfinex","BTCUSD",1752194348778,0.00012901,115550.0,115540.0,0.13531808]
["bitfinex","BTCUSD",1752194349437,0.00012901,115550.0,115540.0,0.14397309]
["bitfinex","BTCUSD",1752194349643,0.7044,115570.0,115540.0,0.28237309]
["bitfinex","BTCUSD",1752194349858,0.7044,115570.0,115560.0,0.08005566]
["bitfinex","BTCUSD",1752194350062,0.7044,115570.0,115560.0,0.10622153]
["bitfinex","BTCUSD",1752194350268,0.7044,115570.0,115560.0,0.10934153]
["bitfinex","BTCUSD",1752194350730,0.566,115570.0,115560.0,0.10934153]
["bitfinex","BTCUSD",1752194350949,0.70436,115570.0,115560.0,0.10934153]
["bitfinex","BTCUSD",1752194351608,0.13836,115570.0,115560.0,0.10934153]
["bitfinex","BTCUSD",1752194352297,0.33849802,115580.0,115570.0,0.0319]
["bitfinex","BTCUSD",1752194352508,0.56228795,115580.0,115570.0,0.06395445]
["bitfinex","BTCUSD",1752194352713,0.08542993,115580.0,115570.0,0.06395445]
["bitfinex","BTCUSD",1752194352962,0.566,115590.0,115580.0,0.0339]
["bitfinex","BTCUSD",1752194353193,0.78978993,115590.0,115580.0,0.0551803]
["bitfinex","BTCUSD",1752194353401,0.49326591,115590.0,115580.0,0.0551803]
["bitfinex","BTCUSD",1752194353606,0.35490591,115590.0,115580.0,0.0551803]
["bitfinex","BTCUSD",1752194353775,0.49326591,115590.0,115580.0,0.0551803]
["bitfinex","BTCUSD",1752194354206,0.49326591,115590.0,115580.0,0.05532975]
["bitfinex","BTCUSD",1752194354585,0.49326591,115590.0,115580.0,0.06659571]
["bitfinex","BTCUSD",1752194354961,0.40783598,115590.0,115580.0,0.06659571]
["bitfinex","BTCUSD",1752194355164,0.27047598,115590.0,115580.0,0.06659571]
["bitfinex","BTCUSD",1752194355351,0.40883598,115590.0,115580.0,0.06659571]
["bitfinex","BTCUSD",1752194355547,0.001,115590.0,115580.0,0.06659571]
["bitfinex","BTCUSD",1752194355778,0.13936,115590.0,115580.0,0.06659571]
["bitfinex","BTCUSD",1752194355981,0.001,115590.0,115580.0,0.11315137]
["bitfinex","BTCUSD",1752194356546,0.13932,115590.0,115580.0,0.11313692]
["bitfinex","BTCUSD",1752194357203,0.13932,115590.0,115580.0,0.06658126]
["bitfinex","BTCUSD",1752194357709,0.14132,115590.0,115580.0,0.06658126]
["bitfinex","BTCUSD",1752194357924,0.14032,115590.0,115580.0,0.06658126]
["bitfinex","BTCUSD",1752194358144,0.14132,115590.0,115580.0,0.06658126]
["bitfinex","BTCUSD",1752194358335,0.13932,115590.0,115580.0,0.06658126]
["bitfinex","BTCUSD",1752194358538,0.13832,115590.0,115580.0,0.06758126]
["bitfinex","BTCUSD",1752194358965,0.60677361,115590.0,115580.0,0.03468126]
["bitfinex","BTCUSD",1752194359192,0.69220354,115590.0,115580.0,0.0214153]
["bitfinex","BTCUSD",1752194359363,1.0851782,115590.0,115580.0,0.0214153]
["bitfinex","BTCUSD",1752194359575,1.25820354,115590.0,115580.0,0.0214153]
["bitfinex","BTCUSD",1752194359792,1.0678765,115590.0,115580.0,0.0214153]
["bitfinex","BTCUSD",1752194360146,1.05922591,115590.0,115580.0,0.0214153]
["bitfinex","BTCUSD",1752194360349,0.49322591,115590.0,115580.0,0.02737425]
["bitfinex","BTCUSD",1752194360739,0.50187657,115590.0,115580.0,0.02528425]
["bitfinex","BTCUSD",1752194360949,0.970331,115590.0,115580.0,0.02216425]
["bitfinex","BTCUSD",1752194361154,0.970331,115590.0,115580.0,0.0172953]
["bitfinex","BTCUSD",1752194361340,1.52767974,115590.0,115580.0,0.0162953]
["bitfinex","BTCUSD",1752194361544,1.35565432,115590.0,115580.0,0.0162953]
["bitfinex","BTCUSD",1752194361743,1.52867966,115590.0,115580.0,0.0162953]
["bitfinex","BTCUSD",1752194361945,1.5373307,115590.0,115580.0,0.0162953]
["bitfinex","BTCUSD",1752194362417,1.54598189,115590.0,115580.0,0.0162953]
["bitfinex","BTCUSD",1752194362765,1.5373307,115590.0,115580.0,0.0162953]
["bitfinex","BTCUSD",1752194363002,1.54598189,115590.0,115580.0,0.0162953]
["bitfinex","BTCUSD",1752194363578,1.52867966,115590.0,115580.0,0.0162953]
["bitfinex","BTCUSD",1752194363761,1.53733077,115590.0,115580.0,0.0162953]
["bitfinex","BTCUSD",1752194364184,1.35565432,115590.0,115580.0,0.0162953]
["bitfinex","BTCUSD",1752194364403,1.07752738,115590.0,115580.0,0.0162953]
["bitfinex","BTCUSD",1752194364632,1.34700336,115590.0,115580.0,0.0162953]
["bitfinex","BTCUSD",1752194365043,1.34700336,115590.0,115580.0,0.0193353]
["bitfinex","BTCUSD",1752194365670,0.79074993,115590.0,115580.0,0.0214253]
["bitfinex","BTCUSD",1752194365848,0.92190591,115590.0,115580.0,0.0214253]
["bitfinex","BTCUSD",1752194366040,1.06014591,115590.0,115580.0,0.06575081]
["bitfinex","BTCUSD",1752194366395,1.06014591,115590.0,115580.0,0.11230647]
["bitfinex","BTCUSD",1752194366611,0.49414591,115590.0,115580.0,0.11230647]
["bitfinex","BTCUSD",1752194366895,0.50279657,115590.0,115580.0,0.08568096]
["bitfinex","BTCUSD",1752194367099,0.50279657,115590.0,115580.0,0.06798096]
["bitfinex","BTCUSD",1752194367242,1.25912376,115590.0,115580.0,0.06798096]
["bitfinex","BTCUSD",1752194367440,1.52859974,115590.0,115580.0,0.06589096]
["bitfinex","BTCUSD",1752194368161,1.53725093,115590.0,115580.0,0.06589096]
["bitfinex","BTCUSD",1752194368334,1.53725093,115590.0,115580.0,0.06285096]
["bitfinex","BTCUSD",1752194368578,1.52860027,115590.0,115580.0,0.06285096]
["bitfinex","BTCUSD",1752194368783,1.54480027,115590.0,115580.0,0.06285096]
["bitfinex","BTCUSD",1752194368897,1.54379842,115590.0,115580.0,0.0162953]
["bitfinex","BTCUSD",1752194369115,1.54379842,115590.0,115580.0,0.06285096]
["bitfinex","BTCUSD",1752194369328,1.54379842,115590.0,115580.0,0.0162953]
["bitfinex","BTCUSD",1752194369968,1.53514723,115590.0,115580.0,0.0162953]
["bitfinex","BTCUSD",1752194370829,1.53514723,115590.0,115580.0,0.01632919]
["bitfinex","BTCUSD",1752194372596,0.99619527,115590.0,115580.0,0.01632919]
["bitfinex","BTCUSD",1752194372801,0.65242993,115590.0,115580.0,0.02774767]
["bitfinex","BTCUSD",1752194372986,0.7052,115590.0,115580.0,0.10750333]
["bitfinex","BTCUSD",1752194373419,0.567,115590.0,115580.0,0.10750333]
["bitfinex","BTCUSD",1752194373638,0.7052,115590.0,115580.0,0.10750333]
["bitfinex","BTCUSD",1752194374484,0.97467598,115590.0,115580.0,0.10750333]
["bitfinex","BTCUSD",1752194375099,0.7052,115590.0,115580.0,0.10750333]
["bitfinex","BTCUSD",1752194375294,0.13916,115590.0,115580.0,0.10750333]
["bitfinex","BTCUSD",1752194375495,0.13916,115590.0,115580.0,0.06094767]
["bitfinex","BTCUSD",1752194375956,0.41728664,115590.0,115580.0,0.05465919]
["bitfinex","BTCUSD",1752194376203,0.41728664,115590.0,115580.0,0.10125442]
["bitfinex","BTCUSD",1752194376429,0.99193753,115590.0,115580.0,0.10125442]
["bitfinex","BTCUSD",1752194376652,0.99193745,115590.0,115580.0,0.10125442]
["bitfinex","BTCUSD",1752194376877,0.98328664,115590.0,115580.0,0.10125442]
["bitfinex","BTCUSD",1752194377067,0.99193745,115590.0,115580.0,0.10125442]
["bitfinex","BTCUSD",1752194377297,0.98228664,115590.0,115580.0,0.10147765]
["bitfinex","BTCUSD",1752194377517,0.98228664,115590.0,115580.0,0.10247765]
["bitfinex","BTCUSD",1752194377749,0.566,115590.0,115580.0,0.11887765]
["bitfinex","BTCUSD",1752194377966,0.70416,115590.0,115580.0,0.40273627]
["bitfinex","BTCUSD",1752194378209,0.567,115590.0,115580.0,0.40273627]
["bitfinex","BTCUSD",1752194378414,0.13916,115590.0,115580.0,0.13326029]
["bitfinex","BTCUSD",1752194379053,0.13816,115590.0,115580.0,0.13326029]
["bitfinex","BTCUSD",1752194379262,0.13816,115590.0,115580.0,0.13426029]
["bitfinex","BTCUSD",1752194379513,0.84412507,115610.0,115580.0,0.10076029]
["bitfinex","BTCUSD",1752194379737,0.929555,115610.0,115600.0,0.0177]
["bitfinex","BTCUSD",1752194379944,1.067675,115610.0,115600.0,0.03596974]
["bitfinex","BTCUSD",1752194380160,1.07632417,115610.0,115600.0,0.08561615]
["bitfinex","BTCUSD",1752194380597,1.067675,115610.0,115600.0,0.08561615]
["bitfinex","BTCUSD",1752194380817,1.07732424,115610.0,115600.0,0.08561615]
["bitfinex","BTCUSD",1752194381486,1.07732424,115610.0,115600.0,0.09581777]
["bitfinex","BTCUSD",1752194381933,1.068675,115610.0,115600.0,0.09581777]
["bitfinex","BTCUSD",1752194382656,1.0946231,115610.0,115600.0,0.09581777]
["bitfinex","BTCUSD",1752194382886,1.28412048,115610.0,115600.0,0.01617974]
["bitfinex","BTCUSD",1752194383332,1.68412048,115610.0,115600.0,0.01617974]
["bitfinex","BTCUSD",1752194383826,0.567,115610.0,115600.0,0.05510974]
["bitfinex","BTCUSD",1752194384047,0.567,115610.0,115600.0,0.13287897]
["bitfinex","BTCUSD",1752194384498,0.001,115610.0,115600.0,0.13287897]
["bitfinex","BTCUSD",1752194384723,0.566,115620.0,115610.0,0.0352]
["bitfinex","BTCUSD",1752194384984,0.566,115620.0,115610.0,0.10006456]
["bitfinex","BTCUSD",1752194385200,0.70408,115620.0,115610.0,0.10310456]
["bitfinex","BTCUSD",1752194385423,0.13808,115620.0,115610.0,0.12282909]
["bitfinex","BTCUSD",1752194385644,0.84412365,115630.0,115610.0,0.10512909]
["bitfinex","BTCUSD",1752194385867,0.13808,115620.0,115610.0,0.08236456]
["bitfinex","BTCUSD",1752194386103,0.13908,115620.0,115610.0,0.08236456]
["bitfinex","BTCUSD",1752194386338,0.13908,115620.0,115610.0,0.09896456]
["bitfinex","BTCUSD",1752194386562,0.13908,115620.0,115610.0,0.08582482]
["bitfinex","BTCUSD",1752194386739,0.13908,115620.0,115610.0,0.10199435]
["bitfinex","BTCUSD",1752194387136,0.13908,115620.0,115610.0,0.06559897]
["bitfinex","BTCUSD",1752194388776,0.001,115620.0,115610.0,0.06559897]
["bitfinex","BTCUSD",1752194389008,0.001,115620.0,115610.0,0.2851892]
["bitfinex","BTCUSD",1752194389214,0.001,115620.0,115610.0,0.29383882]
["bitfinex","BTCUSD",1752194389419,0.001,115620.0,115610.0,0.25589354]
["bitfinex","BTCUSD",1752194389617,0.001,115620.0,115610.0,0.247244]
["bitfinex","BTCUSD",1752194389871,0.001,115620.0,115610.0,0.07424874]
["bitfinex","BTCUSD",1752194390252,0.001,115620.0,115610.0,0.06559897]
["bitfinex","BTCUSD",1752194390457,0.70404,115640.0,115610.0,0.07802014]
["bitfinex","BTCUSD",1752194390654,0.70404,115640.0,115630.0,0.0344]
["bitfinex","BTCUSD",1752194390854,0.70404,115640.0,115630.0,0.06429565]
["bitfinex","BTCUSD",1752194391423,0.13804,115640.0,115630.0,0.06429565]
["bitfinex","BTCUSD",1752194391772,0.13904,115640.0,115630.0,0.06429565]
["bitfinex","BTCUSD",1752194392597,0.001,115640.0,115630.0,0.11081682]
["bitfinex","BTCUSD",1752194392977,0.139,115640.0,115630.0,0.11081682]
["bitfinex","BTCUSD",1752194393220,0.139,115640.0,115630.0,0.11076593]
["bitfinex","BTCUSD",1752194393537,0.139,115640.0,115630.0,0.11073972]
["bitfinex","BTCUSD",1752194393739,0.138,115640.0,115630.0,0.11073972]
["bitfinex","BTCUSD",1752194393953,0.138,115640.0,115630.0,0.11173972]
["bitfinex","BTCUSD",1752194394529,0.138,115640.0,115630.0,0.12025465]
["bitfinex","BTCUSD",1752194395797,0.566,115650.0,115640.0,0.0338]
["bitfinex","BTCUSD",1752194396003,0.70396,115650.0,115640.0,0.12890654]
["bitfinex","BTCUSD",1752194396218,0.566,115650.0,115640.0,0.13208654]
["bitfinex","BTCUSD",1752194396417,0.1435598,115660.0,115650.0,0.0338]
["bitfinex","BTCUSD",1752194396551,0.14370934,115660.0,115650.0,0.05209332]
["bitfinex","BTCUSD",1752194396753,0.14370934,115660.0,115650.0,0.06816397]
["bitfinex","BTCUSD",1752194397390,0.71835469,115660.0,115650.0,0.05527332]
["bitfinex","BTCUSD",1752194397589,0.71070934,115660.0,115650.0,0.05527332]
["bitfinex","BTCUSD",1752194397816,0.70970934,115660.0,115650.0,0.05527332]
["bitfinex","BTCUSD",1752194397989,0.71070934,115660.0,115650.0,0.05527332]
["bitfinex","BTCUSD",1752194399349,0.71070934,115660.0,115650.0,0.03913]
["bitfinex","BTCUSD",1752194400592,1.07857527,115660.0,115650.0,0.00318]
["bitfinex","BTCUSD",1752194401221,1.087221,115660.0,115650.0,0.00318]
["bitfinex","BTCUSD",1752194401630,1.06128419,115660.0,115650.0,0.00318]
["bitfinex","BTCUSD",1752194401829,1.06992954,115660.0,115650.0,0.00318]
["bitfinex","BTCUSD",1752194402277,1.06128419,115660.0,115650.0,0.00533]
["bitfinex","BTCUSD",1752194402455,1.06992954,115660.0,115650.0,0.00533]
["bitfinex","BTCUSD",1752194402939,1.06992962,115660.0,115650.0,0.00533]
["bitfinex","BTCUSD",1752194403176,1.0958665,115660.0,115650.0,0.00318]
["bitfinex","BTCUSD",1752194403700,0.1902446,115640.0,115630.0,0.06337028]
["bitfinex","BTCUSD",1752194403942,0.48845485,115640.0,115620.0,0.09706561]
["bitfinex","BTCUSD",1752194404152,0.49710177,115640.0,115620.0,0.09706561]
["bitfinex","BTCUSD",1752194404367,0.51439584,115640.0,115630.0,0.00318]
["bitfinex","BTCUSD",1752194404572,0.50574877,115640.0,115630.0,0.00318]
["bitfinex","BTCUSD",1752194404993,0.50574877,115640.0,115630.0,0.00418]
["bitfinex","BTCUSD",1752194405408,1.07174877,115640.0,115630.0,0.00418]
["bitfinex","BTCUSD",1752194405611,1.08904344,115640.0,115630.0,0.00418]
["bitfinex","BTCUSD",1752194405826,1.07174877,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1752194406039,1.16582585,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1752194406251,1.37177683,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1752194406473,1.37177735,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1752194406892,1.37177735,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1752194407102,1.37177735,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1752194407304,1.3631302,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1752194407429,1.3631302,115640.0,115620.0,0.05998561]
["bitfinex","BTCUSD",1752194407430,0.19890955,115630.0,115620.0,0.05998561]
["bitfinex","BTCUSD",1752194407647,0.66026651,115630.0,115620.0,0.01351533]
["bitfinex","BTCUSD",1752194407827,0.65926651,115630.0,115620.0,0.01351533]
["bitfinex","BTCUSD",1752194408028,0.18162939,115620.0,115610.0,0.04647028]
["bitfinex","BTCUSD",1752194408244,0.77277146,115620.0,115610.0,0.06724445]
["bitfinex","BTCUSD",1752194408529,0.44465312,115620.0,115610.0,0.07042445]
["bitfinex","BTCUSD",1752194408738,0.59114161,115620.0,115610.0,0.07042445]
["bitfinex","BTCUSD",1752194409014,0.58249342,115620.0,115610.0,0.07042445]
["bitfinex","BTCUSD",1752194409218,0.59114177,115620.0,115610.0,0.07042445]
["bitfinex","BTCUSD",1752194409650,1.16579056,115620.0,115610.0,0.07042445]
["bitfinex","BTCUSD",1752194409854,1.15714177,115620.0,115610.0,0.07042445]
["bitfinex","BTCUSD",1752194410070,0.79791835,115620.0,115610.0,0.07042445]
["bitfinex","BTCUSD",1752194410296,0.78926993,115620.0,115610.0,0.07257445]
["bitfinex","BTCUSD",1752194410499,0.80656669,115620.0,115610.0,0.07257445]
["bitfinex","BTCUSD",1752194410703,1.16579011,115620.0,115610.0,0.07042445]
["bitfinex","BTCUSD",1752194411116,1.15714154,115620.0,115610.0,0.05429731]
["bitfinex","BTCUSD",1752194411325,1.16579011,115620.0,115610.0,0.05429731]
["bitfinex","BTCUSD",1752194411766,1.17443883,115620.0,115610.0,0.05429731]
["bitfinex","BTCUSD",1752194411966,1.17443875,115620.0,115610.0,0.05429731]
["bitfinex","BTCUSD",1752194412297,1.16579011,115620.0,115610.0,0.05429731]
["bitfinex","BTCUSD",1752194412931,1.15714154,115620.0,115610.0,0.05429731]
["bitfinex","BTCUSD",1752194413368,1.16579003,115620.0,115610.0,0.05429731]
["bitfinex","BTCUSD",1752194413549,1.15714154,115620.0,115610.0,0.05429731]
["bitfinex","BTCUSD",1752194413813,1.14849312,115620.0,115610.0,0.05429731]
["bitfinex","BTCUSD",1752194414584,0.68978999,115620.0,115610.0,0.04357703]
["bitfinex","BTCUSD",1752194414795,1.05866175,115620.0,115610.0,0.04357703]
["bitfinex","BTCUSD",1752194415001,1.0586616,115620.0,115610.0,0.07399595]
["bitfinex","BTCUSD",1752194415428,1.04136484,115620.0,115610.0,0.07399595]
["bitfinex","BTCUSD",1752194415960,1.16138964,115620.0,115610.0,0.05116595]
["bitfinex","BTCUSD",1752194416370,1.15814184,115620.0,115610.0,0.05116595]
["bitfinex","BTCUSD",1752194416570,1.16679056,115620.0,115610.0,0.05434595]
["bitfinex","BTCUSD",1752194416766,1.17543943,115620.0,115610.0,0.05434595]
["bitfinex","BTCUSD",1752194417393,1.18408845,115620.0,115610.0,0.05116595]
["bitfinex","BTCUSD",1752194417568,1.17543943,115620.0,115610.0,0.05116595]
["bitfinex","BTCUSD",1752194417989,1.18408845,115620.0,115610.0,0.05116595]
["bitfinex","BTCUSD",1752194418566,1.3907689,115620.0,115610.0,0.04651892]
["bitfinex","BTCUSD",1752194419092,1.3740689,115620.0,115610.0,0.04651892]
["bitfinex","BTCUSD",1752194419290,1.38211988,115620.0,115610.0,0.04651892]
["bitfinex","BTCUSD",1752194419617,1.36482282,115620.0,115610.0,0.04651892]
["bitfinex","BTCUSD",1752194420201,1.76482282,115620.0,115610.0,0.04651892]
["bitfinex","BTCUSD",1752194421994,2.10482282,115620.0,115610.0,0.04651892]
["bitfinex","BTCUSD",1752194422209,0.21464503,115610.0,115600.0,0.04651892]
["bitfinex","BTCUSD",1752194422410,0.78840981,115610.0,115600.0,0.04651892]
["bitfinex","BTCUSD",1752194422615,0.78840981,115610.0,115600.0,0.06268609]
["bitfinex","BTCUSD",1752194422828,0.78840981,115610.0,115600.0,0.01616717]
["bitfinex","BTCUSD",1752194423033,0.21616074,115600.0,115590.0,0.04651892]
["bitfinex","BTCUSD",1752194423247,0.21616074,115600.0,115590.0,0.0576716]
["bitfinex","BTCUSD",1752194423248,0.78992552,115600.0,115590.0,0.0576716]
["bitfinex","BTCUSD",1752194423457,0.78992552,115600.0,115590.0,0.04651892]
["bitfinex","BTCUSD",1752194423673,1.14050037,115600.0,115590.0,0.04651892]
["bitfinex","BTCUSD",1752194423882,1.54050037,115600.0,115590.0,0.04651892]
["bitfinex","BTCUSD",1752194424305,1.75592552,115600.0,115590.0,0.04651892]
["bitfinex","BTCUSD",1752194424737,1.75792552,115600.0,115590.0,0.04651892]
["bitfinex","BTCUSD",1752194427933,0.21467645,115590.0,115580.0,0.04651892]
["bitfinex","BTCUSD",1752194428134,0.92612123,115590.0,115580.0,0.04651892]
["bitfinex","BTCUSD",1752194428342,1.29312123,115590.0,115580.0,0.04651892]
["bitfinex","BTCUSD",1752194428550,1.32792123,115590.0,115580.0,0.04651892]
["bitfinex","BTCUSD",1752194429458,1.89392123,115590.0,115580.0,0.04651892]
["bitfinex","BTCUSD",1752194429669,1.89392123,115590.0,115580.0,0.06266637]
["bitfinex","BTCUSD",1752194431027,1.89492123,115590.0,115580.0,0.06266637]
["bitfinex","BTCUSD",1752194431239,1.93589201,115590.0,115580.0,0.06266637]
["bitfinex","BTCUSD",1752194431448,1.93589201,115590.0,115580.0,0.01614745]
["bitfinex","BTCUSD",1752194431652,1.96185601,115590.0,115580.0,0.01614745]
["bitfinex","BTCUSD",1752194431823,1.96085601,115590.0,115580.0,0.01614745]
["bitfinex","BTCUSD",1752194432058,1.96185601,115590.0,115580.0,0.01614745]
["bitfinex","BTCUSD",1752194432462,1.87642608,115590.0,115580.0,0.01614745]
["bitfinex","BTCUSD",1752194434626,1.87742608,115590.0,115580.0,0.01614745]
["bitfinex","BTCUSD",1752194434961,1.90114867,115590.0,115580.0,0.01614745]
["bitfinex","BTCUSD",1752194436029,1.87742608,115590.0,115580.0,0.01614745]
["bitfinex","BTCUSD",1752194436457,1.87542608,115590.0,115580.0,0.01614745]
["bitfinex","BTCUSD",1752194436665,1.59998608,115590.0,115580.0,0.01614745]
["bitfinex","BTCUSD",1752194436888,0.18170374,115580.0,115560.0,0.06500787]
["bitfinex","BTCUSD",1752194437135,0.18170374,115580.0,115560.0,0.12820306]
["bitfinex","BTCUSD",1752194437136,0.24902709,115570.0,115560.0,0.12820306]
["bitfinex","BTCUSD",1752194437361,0.08542993,115570.0,115560.0,0.13018306]
["bitfinex","BTCUSD",1752194437774,0.22306993,115570.0,115560.0,0.13018306]
["bitfinex","BTCUSD",1752194438196,0.22315606,115570.0,115560.0,0.13018306]
["bitfinex","BTCUSD",1752194438620,0.13772613,115570.0,115560.0,0.14582172]
["bitfinex","BTCUSD",1752194439051,8.613e-05,115570.0,115560.0,0.14582172]
["bitfinex","BTCUSD",1752194439229,0.13772613,115570.0,115560.0,0.14582172]
["bitfinex","BTCUSD",1752194440054,0.13772613,115570.0,115560.0,0.06820519]
["bitfinex","BTCUSD",1752194440474,0.13772613,115570.0,115560.0,0.07020519]
["bitfinex","BTCUSD",1752194440676,0.13772613,115570.0,115560.0,0.05594275]
["bitfinex","BTCUSD",1752194441336,0.70372613,115570.0,115560.0,0.05594275]
["bitfinex","BTCUSD",1752194442339,0.70372613,115570.0,115560.0,0.10243602]
["bitfinex","BTCUSD",1752194444268,0.70372613,115570.0,115560.0,0.05594275]
["bitfinex","BTCUSD",1752194444718,1.33009067,115570.0,115560.0,0.05594275]
["bitfinex","BTCUSD",1752194444937,1.33874306,115570.0,115560.0,0.06618635]
["bitfinex","BTCUSD",1752194445176,1.14838307,115570.0,115560.0,0.06618635]
["bitfinex","BTCUSD",1752194445389,1.32143836,115570.0,115560.0,0.06618635]
["bitfinex","BTCUSD",1752194445619,1.33874306,115570.0,115560.0,0.06618635]
["bitfinex","BTCUSD",1752194445845,1.35604828,115570.0,115560.0,0.05594275]
["bitfinex","BTCUSD",1752194446077,1.3387438,115570.0,115560.0,0.02116275]
["bitfinex","BTCUSD",1752194446296,1.3387438,115570.0,115560.0,0.01613275]
["bitfinex","BTCUSD",1752194446501,1.33109141,115570.0,115560.0,0.01613275]
["bitfinex","BTCUSD",1752194447352,1.33009141,115570.0,115560.0,0.01613275]
["bitfinex","BTCUSD",1752194447751,1.33209141,115570.0,115560.0,0.01613275]
["bitfinex","BTCUSD",1752194448007,1.32343888,115570.0,115560.0,0.01613275]
["bitfinex","BTCUSD",1752194448231,1.35513888,115570.0,115560.0,0.01613275]
["bitfinex","BTCUSD",1752194449117,1.33913888,115570.0,115560.0,0.01613275]
["bitfinex","BTCUSD",1752194449322,1.73913888,115570.0,115560.0,0.01613275]
["bitfinex","BTCUSD",1752194450690,1.75573888,115570.0,115560.0,0.01613275]
["bitfinex","BTCUSD",1752194451605,1.35573888,115570.0,115560.0,0.01613275]
["bitfinex","BTCUSD",1752194452034,1.35573888,115570.0,115530.0,0.10402174]
["bitfinex","BTCUSD",1752194452035,0.18174112,115550.0,115530.0,0.10402174]
["bitfinex","BTCUSD",1752194452271,0.18174112,115550.0,115540.0,0.02158]
["bitfinex","BTCUSD",1752194452272,0.62639978,115550.0,115540.0,0.02158]
["bitfinex","BTCUSD",1752194452495,0.42199896,115550.0,115540.0,0.03888]
["bitfinex","BTCUSD",1752194452713,0.43065314,115550.0,115540.0,0.03888]
["bitfinex","BTCUSD",1752194452938,0.43065314,115550.0,115540.0,0.02158]
["bitfinex","BTCUSD",1752194453173,0.4393074,115550.0,115540.0,0.02158]
["bitfinex","BTCUSD",1752194453423,0.78122859,115550.0,115540.0,0.02158]
["bitfinex","BTCUSD",1752194453883,0.00865456,115540.0,115530.0,0.09989174]
["bitfinex","BTCUSD",1752194454097,0.64372361,115540.0,115530.0,0.05276897]
["bitfinex","BTCUSD",1752194454326,0.64372361,115540.0,115530.0,0.0085298]
["bitfinex","BTCUSD",1752194454327,0.64172361,115540.0,115530.0,0.0085298]
["bitfinex","BTCUSD",1752194454552,1.19241464,115540.0,115530.0,0.0055998]
["bitfinex","BTCUSD",1752194456245,1.21695993,115540.0,115530.0,0.0055998]
["bitfinex","BTCUSD",1752194456471,1.21795993,115540.0,115530.0,0.0055998]
["bitfinex","BTCUSD",1752194456924,1.21895993,115540.0,115530.0,0.0055998]
["bitfinex","BTCUSD",1752194457128,1.49399993,115540.0,115530.0,0.0217507]
["bitfinex","BTCUSD",1752194457346,0.19044267,115520.0,115510.0,0.01923]
["bitfinex","BTCUSD",1752194457554,0.90148745,115520.0,115510.0,0.00293]
["bitfinex","BTCUSD",1752194457977,0.91014388,115520.0,115510.0,0.00293]
["bitfinex","BTCUSD",1752194458385,1.47614388,115520.0,115510.0,0.00293]
["bitfinex","BTCUSD",1752194458564,1.47622995,115520.0,115510.0,0.00293]
["bitfinex","BTCUSD",1752194458771,0.02597041,115510.0,115500.0,0.11272194]
["bitfinex","BTCUSD",1752194458976,0.02597041,115510.0,115500.0,0.03698]
["bitfinex","BTCUSD",1752194458977,0.71970158,115510.0,115500.0,0.03698]
["bitfinex","BTCUSD",1752194459227,0.72835816,115510.0,115500.0,0.03698]
["bitfinex","BTCUSD",1752194459431,0.72835816,115510.0,115500.0,0.05408]
["bitfinex","BTCUSD",1752194459640,0.91016029,115510.0,115500.0,0.05408]
["bitfinex","BTCUSD",1752194459842,0.90150424,115510.0,115500.0,0.0154]
["bitfinex","BTCUSD",1752194460246,0.92698656,115510.0,115500.0,0.0154]
["bitfinex","BTCUSD",1752194460438,1.52638656,115510.0,115500.0,0.0154]
["bitfinex","BTCUSD",1752194461178,1.91018656,115510.0,115500.0,0.0154]
["bitfinex","BTCUSD",1752194461382,1.89398656,115510.0,115500.0,0.0154]
["bitfinex","BTCUSD",1752194462655,1.92768656,115510.0,115500.0,0.0154]
["bitfinex","BTCUSD",1752194462904,1.92768656,115510.0,115500.0,0.00474579]
["bitfinex","BTCUSD",1752194463134,1.91058656,115510.0,115500.0,0.00474579]
["bitfinex","BTCUSD",1752194463589,0.53239287,115500.0,115490.0,0.0059998]
["bitfinex","BTCUSD",1752194463800,0.8928228,115500.0,115490.0,0.0059998]
["bitfinex","BTCUSD",1752194464493,0.8928228,115500.0,115490.0,0.0089298]
["bitfinex","BTCUSD",1752194464922,1.2928228,115500.0,115490.0,0.0089298]
["bitfinex","BTCUSD",1752194465359,1.8588228,115500.0,115490.0,0.0089298]
["bitfinex","BTCUSD",1752194465600,1.92772795,115500.0,115490.0,0.0089298]
["bitfinex","BTCUSD",1752194465823,1.32738993,115500.0,115490.0,0.0269798]
["bitfinex","BTCUSD",1752194466063,0.92738993,115500.0,115490.0,0.0440798]
["bitfinex","BTCUSD",1752194466981,0.93604733,115500.0,115490.0,0.0440798]
["bitfinex","BTCUSD",1752194467201,1.12652283,115500.0,115490.0,0.0440798]
["bitfinex","BTCUSD",1752194467419,1.47709843,115500.0,115490.0,0.0089298]
["bitfinex","BTCUSD",1752194467650,1.46844073,115500.0,115490.0,0.0089298]
["bitfinex","BTCUSD",1752194467873,1.46844073,115500.0,115490.0,0.0280798]
["bitfinex","BTCUSD",1752194468116,0.92738993,115500.0,115490.0,0.0441798]
["bitfinex","BTCUSD",1752194468348,1.12652298,115500.0,115490.0,0.0441798]
["bitfinex","BTCUSD",1752194468579,0.94470496,115500.0,115490.0,0.0441798]
["bitfinex","BTCUSD",1752194468796,0.95336274,115500.0,115490.0,0.0441798]
["bitfinex","BTCUSD",1752194468999,0.93604733,115500.0,115490.0,0.0441798]
["bitfinex","BTCUSD",1752194469215,0.94470488,115500.0,115490.0,0.0441798]
["bitfinex","BTCUSD",1752194469452,0.95336266,115500.0,115490.0,0.0441798]
["bitfinex","BTCUSD",1752194469897,0.93604733,115500.0,115490.0,0.0441798]
["bitfinex","BTCUSD",1752194470108,0.93604726,115500.0,115490.0,0.06027945]
["bitfinex","BTCUSD",1752194470331,0.92738993,115500.0,115490.0,0.06027945]
["bitfinex","BTCUSD",1752194473285,0.92738993,115500.0,115490.0,0.0663474]
["bitfinex","BTCUSD",1752194473448,0.36138993,115500.0,115490.0,0.0663474]
["bitfinex","BTCUSD",1752194474091,0.36138993,115500.0,115490.0,0.0441798]
["bitfinex","BTCUSD",1752194474245,0.001,115500.0,115490.0,0.0441798]
["bitfinex","BTCUSD",1752194474451,0.001,115500.0,115490.0,0.22601364]
["bitfinex","BTCUSD",1752194474657,0.13844,115500.0,115490.0,0.58524709]
["bitfinex","BTCUSD",1752194474863,0.13844,115500.0,115490.0,0.59390562]
["bitfinex","BTCUSD",1752194475066,0.13844,115500.0,115490.0,0.58524709]
["bitfinex","BTCUSD",1752194475309,0.001,115500.0,115490.0,0.60256377]
["bitfinex","BTCUSD",1752194475555,0.13744,115510.0,115490.0,0.67067702]
["bitfinex","BTCUSD",1752194475793,0.13744,115510.0,115500.0,0.03593]
["bitfinex","BTCUSD",1752194476027,0.13744,115510.0,115500.0,0.03788]
["bitfinex","BTCUSD",1752194477490,0.27484,115510.0,115500.0,0.02158]
["bitfinex","BTCUSD",1752194478135,0.27484,115510.0,115500.0,0.03758]
["bitfinex","BTCUSD",1752194478330,0.27484,115510.0,115500.0,0.03858]
["bitfinex","BTCUSD",1752194480757,0.71084478,115510.0,115500.0,0.02188]
["bitfinex","BTCUSD",1752194481102,0.36026993,115510.0,115500.0,0.03778]
["bitfinex","BTCUSD",1752194481487,0.92626993,115510.0,115500.0,0.03778]
["bitfinex","BTCUSD",1752194481899,0.92626993,115510.0,115500.0,0.04215798]
["bitfinex","BTCUSD",1752194482133,0.92626993,115510.0,115500.0,0.04115798]
["bitfinex","BTCUSD",1752194482327,0.36026993,115510.0,115500.0,0.04115798]
["bitfinex","BTCUSD",1752194484441,0.92626993,115510.0,115500.0,0.04115798]
["bitfinex","BTCUSD",1752194485465,0.93492651,115510.0,115500.0,0.03678]
["bitfinex","BTCUSD",1752194485797,1.12538552,115510.0,115500.0,0.00293]
["bitfinex","BTCUSD",1752194486003,1.48461799,115510.0,115490.0,0.10446174]
["bitfinex","BTCUSD",1752194486123,0.45331981,115500.0,115490.0,0.08776174]
["bitfinex","BTCUSD",1752194486343,0.44791291,115500.0,115490.0,0.04401763]
["bitfinex","BTCUSD",1752194486601,1.01391291,115500.0,115490.0,0.04401763]
["bitfinex","BTCUSD",1752194486836,1.18707308,115500.0,115490.0,0.02741763]
["bitfinex","BTCUSD",1752194487043,1.19573093,115500.0,115490.0,0.02741763]
["bitfinex","BTCUSD",1752194487352,1.1784159,115500.0,115490.0,0.02524763]
["bitfinex","BTCUSD",1752194487559,1.1784159,115500.0,115490.0,0.02424763]
["bitfinex","BTCUSD",1752194487560,1.1870739,115500.0,115490.0,0.02424763]
["bitfinex","BTCUSD",1752194487766,0.83649905,115500.0,115490.0,0.02424763]
["bitfinex","BTCUSD",1752194487976,1.1870739,115500.0,115490.0,0.02524763]
["bitfinex","BTCUSD",1752194488178,0.99659766,115500.0,115490.0,0.02524763]
["bitfinex","BTCUSD",1752194488385,1.00525529,115500.0,115490.0,0.02841763]
["bitfinex","BTCUSD",1752194488787,1.17841546,115500.0,115490.0,0.02841763]
["bitfinex","BTCUSD",1752194489000,1.18707324,115500.0,115490.0,0.02941763]
["bitfinex","BTCUSD",1752194490318,0.99659766,115500.0,115490.0,0.02941763]
["bitfinex","BTCUSD",1752194490520,0.566,115500.0,115490.0,0.06378763]
["bitfinex","BTCUSD",1752194490742,0.68979,115500.0,115490.0,0.06378763]
["bitfinex","BTCUSD",1752194491533,0.68979,115500.0,115490.0,0.0455398]
["bitfinex","BTCUSD",1752194491740,0.68979,115500.0,115490.0,0.10769612]
["bitfinex","BTCUSD",1752194492008,0.68979,115500.0,115490.0,0.10669612]
["bitfinex","BTCUSD",1752194492626,0.13732,115500.0,115490.0,0.10669612]
["bitfinex","BTCUSD",1752194493363,0.13732,115500.0,115490.0,0.0445398]
["bitfinex","BTCUSD",1752194493563,0.13732,115500.0,115490.0,0.05524941]
["bitfinex","BTCUSD",1752194495516,0.13732,115500.0,115490.0,0.11740573]
["bitfinex","BTCUSD",1752194496246,0.12325618,115500.0,115490.0,0.11740573]
["bitfinex","BTCUSD",1752194500118,0.566,115510.0,115490.0,0.08400573]
["bitfinex","BTCUSD",1752194500334,0.13724,115500.0,115490.0,0.11423573]
["bitfinex","BTCUSD",1752194500959,0.13724,115500.0,115490.0,0.38714923]
["bitfinex","BTCUSD",1752194501747,0.13724,115510.0,115500.0,0.0334]
["bitfinex","BTCUSD",1752194501897,0.13724,115510.0,115500.0,0.40298979]
["bitfinex","BTCUSD",1752194503692,0.13724,115510.0,115500.0,0.13324629]
["bitfinex","BTCUSD",1752194504191,0.13724,115510.0,115500.0,0.13424629]
["bitfinex","BTCUSD",1752194504469,0.13131303,115510.0,115500.0,0.15045038]
["bitfinex","BTCUSD",1752194504776,0.13131303,115510.0,115500.0,0.15145038]
["bitfinex","BTCUSD",1752194505837,0.13131303,115510.0,115500.0,0.42119388]
["bitfinex","BTCUSD",1752194506250,0.56608607,115520.0,115510.0,0.0165]
["bitfinex","BTCUSD",1752194506465,0.222676,115520.0,115510.0,0.06652681]
["bitfinex","BTCUSD",1752194508123,0.223676,115520.0,115510.0,0.06652681]
["bitfinex","BTCUSD",1752194508334,0.789676,115520.0,115510.0,0.06652681]
["bitfinex","BTCUSD",1752194510612,0.789676,115520.0,115510.0,0.06652527]
["bitfinex","BTCUSD",1752194511430,0.789676,115520.0,115510.0,0.05012527]
["bitfinex","BTCUSD",1752194511820,0.789676,115520.0,115510.0,0.05872364]
["bitfinex","BTCUSD",1752194512180,0.789676,115520.0,115510.0,0.05012527]
["bitfinex","BTCUSD",1752194513551,0.789676,115520.0,115510.0,0.05012383]
["bitfinex","BTCUSD",1752194518670,0.789676,115520.0,115510.0,0.06712383]
["bitfinex","BTCUSD",1752194519069,0.56708607,115520.0,115510.0,0.33686733]
["bitfinex","BTCUSD",1752194519304,0.70412607,115520.0,115510.0,0.33686733]
["bitfinex","BTCUSD",1752194519509,0.13812607,115520.0,115510.0,0.06712383]
["bitfinex","BTCUSD",1752194519853,0.13812607,115520.0,115510.0,0.33686733]
["bitfinex","BTCUSD",1752194520184,0.13812607,115520.0,115510.0,0.12933083]
["bitfinex","BTCUSD",1752194520391,0.70412607,115520.0,115510.0,0.12933083]
["bitfinex","BTCUSD",1752194522041,1.17296815,115520.0,115510.0,0.09069083]
["bitfinex","BTCUSD",1752194522252,1.26705451,115520.0,115510.0,0.02848383]
["bitfinex","BTCUSD",1752194522457,1.30095451,115520.0,115510.0,0.02848383]
["bitfinex","BTCUSD",1752194522788,1.03121101,115520.0,115510.0,0.02848383]
["bitfinex","BTCUSD",1752194522993,1.0592995,115520.0,115510.0,0.02848383]
["bitfinex","BTCUSD",1752194523138,1.0592995,115520.0,115510.0,0.03145383]
["bitfinex","BTCUSD",1752194523139,0.79821183,115520.0,115510.0,0.03145383]
["bitfinex","BTCUSD",1752194523334,0.789556,115520.0,115510.0,0.03361383]
["bitfinex","BTCUSD",1752194523560,0.70412607,115520.0,115510.0,0.05061383]
["bitfinex","BTCUSD",1752194523769,0.70412607,115520.0,115510.0,0.06681383]
["bitfinex","BTCUSD",1752194523930,0.56708607,115520.0,115510.0,0.06681383]
["bitfinex","BTCUSD",1752194524151,0.70408607,115520.0,115510.0,0.33655733]
["bitfinex","BTCUSD",1752194524352,0.13808607,115520.0,115510.0,0.39876433]
["bitfinex","BTCUSD",1752194526784,0.13808607,115520.0,115510.0,0.38256322]
["bitfinex","BTCUSD",1752194526972,0.13808607,115520.0,115510.0,0.39877586]
["bitfinex","BTCUSD",1752194528029,0.13804607,115520.0,115510.0,0.39877586]
["bitfinex","BTCUSD",1752194529702,0.13804607,115520.0,115510.0,0.39877616]
["bitfinex","BTCUSD",1752194529905,0.13804607,115520.0,115510.0,0.53573616]
["bitfinex","BTCUSD",1752194530925,0.566,115530.0,115520.0,0.0339]
["bitfinex","BTCUSD",1752194531094,0.566,115530.0,115520.0,0.40877039]
["bitfinex","BTCUSD",1752194531299,0.566,115530.0,115520.0,0.40660634]
["bitfinex","BTCUSD",1752194531479,0.566,115560.0,115520.0,0.57766665]
["bitfinex","BTCUSD",1752194531690,0.566,115560.0,115550.0,0.0167]
["bitfinex","BTCUSD",1752194531895,0.566,115560.0,115550.0,0.64548985]
["bitfinex","BTCUSD",1752194532150,0.566,115560.0,115550.0,0.67798914]
["bitfinex","BTCUSD",1752194532312,0.70292,115570.0,115550.0,0.40824564]
["bitfinex","BTCUSD",1752194532526,0.78834993,115570.0,115560.0,0.00297]
["bitfinex","BTCUSD",1752194532733,0.78834993,115570.0,115560.0,0.01918294]
["bitfinex","BTCUSD",1752194532734,0.79700202,115570.0,115560.0,0.01918294]
["bitfinex","BTCUSD",1752194532936,0.79700202,115570.0,115560.0,0.01933239]
["bitfinex","BTCUSD",1752194533127,0.80565418,115570.0,115560.0,0.03161511]
["bitfinex","BTCUSD",1752194533336,0.78834993,115570.0,115560.0,0.03161511]
["bitfinex","BTCUSD",1752194533906,1.26575826,115570.0,115560.0,0.01636239]
["bitfinex","BTCUSD",1752194534117,1.0753982,115570.0,115560.0,0.01636239]
["bitfinex","BTCUSD",1752194534330,1.26575878,115570.0,115560.0,0.01636239]
["bitfinex","BTCUSD",1752194534739,1.07739776,115570.0,115560.0,0.01636239]
["bitfinex","BTCUSD",1752194534945,1.07739776,115570.0,115560.0,0.0630258]
["bitfinex","BTCUSD",1752194535385,1.08605022,115570.0,115560.0,0.0630258]
["bitfinex","BTCUSD",1752194535631,1.08605022,115570.0,115560.0,0.04681286]
["bitfinex","BTCUSD",1752194535852,1.08605022,115570.0,115560.0,0.06297451]
["bitfinex","BTCUSD",1752194536054,1.10335559,115570.0,115560.0,0.06297451]
["bitfinex","BTCUSD",1752194536282,1.26775879,115570.0,115560.0,0.06297451]
["bitfinex","BTCUSD",1752194536487,1.29190655,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194537114,1.28325409,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194538884,1.11019843,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194539111,1.11885119,115570.0,115560.0,0.02290555]
["bitfinex","BTCUSD",1752194539315,1.11885119,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194539316,1.28325409,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194542327,1.27460148,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194543926,1.28325401,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194544283,1.55299751,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194544467,1.56753836,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194544705,1.65296829,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194544897,1.56753836,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194545644,1.96753836,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194545851,1.56753836,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194548488,1.28305401,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194548692,1.08585066,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194548907,1.08585022,115570.0,115560.0,0.02561855]
["bitfinex","BTCUSD",1752194549643,1.26755856,115570.0,115560.0,0.0193211]
["bitfinex","BTCUSD",1752194549846,1.25025386,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194550315,1.25025386,115570.0,115560.0,0.0389411]
["bitfinex","BTCUSD",1752194550316,1.05989343,115570.0,115560.0,0.0389411]
["bitfinex","BTCUSD",1752194550516,1.08585044,115570.0,115560.0,0.0389411]
["bitfinex","BTCUSD",1752194550718,1.07719798,115570.0,115560.0,0.0389411]
["bitfinex","BTCUSD",1752194551395,1.07719798,115570.0,115560.0,0.0368211]
["bitfinex","BTCUSD",1752194551603,1.08585051,115570.0,115560.0,0.0368211]
["bitfinex","BTCUSD",1752194551767,1.09450327,115570.0,115560.0,0.0368211]
["bitfinex","BTCUSD",1752194551967,1.09450327,115570.0,115560.0,0.0193211]
["bitfinex","BTCUSD",1752194552911,1.09450327,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194553076,1.26755856,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194553255,1.2589064,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194553454,1.28275401,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194553739,1.55249751,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194554167,1.28275401,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194554388,1.55249751,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194555206,1.28275401,115570.0,115560.0,0.0163111]
["bitfinex","BTCUSD",1752194556564,1.28275401,115570.0,115560.0,0.01631088]
["bitfinex","BTCUSD",1752194558326,1.55249751,115570.0,115560.0,0.01631088]
["bitfinex","BTCUSD",1752194560981,1.43031836,115570.0,115560.0,0.01631088]
["bitfinex","BTCUSD",1752194561153,1.99234829,115570.0,115560.0,0.01631088]
["bitfinex","BTCUSD",1752194561486,1.90691836,115570.0,115560.0,0.01631088]
["bitfinex","BTCUSD",1752194563072,1.36743136,115570.0,115560.0,0.01631088]
["bitfinex","BTCUSD",1752194563250,1.90691836,115570.0,115560.0,0.01631088]
["bitfinex","BTCUSD",1752194569851,1.93288536,115570.0,115560.0,0.01631088]
["bitfinex","BTCUSD",1752194570571,1.96014196,115570.0,115560.0,0.01631088]
["bitfinex","BTCUSD",1752194570771,2.01014196,115570.0,115560.0,0.01631088]
["bitfinex","BTCUSD",1752194571189,2.01014196,115570.0,115560.0,0.00014945]
["bitfinex","BTCUSD",1752194571389,0.19040971,115540.0,115530.0,0.08209005]
["bitfinex","BTCUSD",1752194571562,0.19040971,115540.0,115530.0,0.00301]
["bitfinex","BTCUSD",1752194571563,0.68210314,115540.0,115530.0,0.00301]
["bitfinex","BTCUSD",1752194571977,0.68210314,115540.0,115530.0,0.02129]
["bitfinex","BTCUSD",1752194572142,0.69091008,115540.0,115530.0,0.02129]
["bitfinex","BTCUSD",1752194572544,0.69091008,115540.0,115530.0,0.06887005]
["bitfinex","BTCUSD",1752194572744,0.68210314,115540.0,115530.0,0.08577005]
["bitfinex","BTCUSD",1752194572963,0.68210314,115540.0,115530.0,0.03919]
["bitfinex","BTCUSD",1752194573626,1.24810314,115540.0,115530.0,0.03919]
["bitfinex","BTCUSD",1752194573761,1.33353307,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1752194573963,1.51784664,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1752194574179,1.55184664,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1752194574886,0.18177081,115530.0,115520.0,0.06595005]
["bitfinex","BTCUSD",1752194575230,0.94320774,115530.0,115520.0,0.06803005]
["bitfinex","BTCUSD",1752194575514,1.34320774,115530.0,115520.0,0.06803005]
["bitfinex","BTCUSD",1752194576142,1.34320774,115530.0,115520.0,0.0685286]
["bitfinex","BTCUSD",1752194576323,1.42863767,115530.0,115520.0,0.00049855]
["bitfinex","BTCUSD",1752194576908,1.36965699,115530.0,115520.0,0.02274855]
["bitfinex","BTCUSD",1752194577106,1.36965699,115530.0,115520.0,0.0864286]
["bitfinex","BTCUSD",1752194577474,1.93565699,115530.0,115520.0,0.05702062]
["bitfinex","BTCUSD",1752194577600,1.93565699,115530.0,115520.0,0.04084855]
["bitfinex","BTCUSD",1752194577977,1.93565699,115530.0,115520.0,0.04284855]
["bitfinex","BTCUSD",1752194578139,1.93565699,115530.0,115520.0,0.04084855]
["bitfinex","BTCUSD",1752194578325,1.93665699,115530.0,115520.0,0.03984855]
["bitfinex","BTCUSD",1752194578521,1.92900138,115530.0,115520.0,0.03984855]
["bitfinex","BTCUSD",1752194578868,1.51359954,115530.0,115520.0,0.03984855]
["bitfinex","BTCUSD",1752194579165,1.26739083,115530.0,115520.0,0.03984855]
["bitfinex","BTCUSD",1752194579735,1.25007954,115530.0,115520.0,0.03984855]
["bitfinex","BTCUSD",1752194579934,1.2587353,115530.0,115520.0,0.0864286]
["bitfinex","BTCUSD",1752194581767,1.5284788,115530.0,115520.0,0.0864286]
["bitfinex","BTCUSD",1752194581990,0.98033604,115530.0,115520.0,0.0864286]
["bitfinex","BTCUSD",1752194582292,1.25007954,115530.0,115520.0,0.0864286]
["bitfinex","BTCUSD",1752194582491,1.25873522,115530.0,115520.0,0.0864286]
["bitfinex","BTCUSD",1752194582688,1.11359954,115530.0,115520.0,0.0864286]
["bitfinex","BTCUSD",1752194582892,0.92317343,115530.0,115520.0,0.10128213]
["bitfinex","BTCUSD",1752194583258,1.05961343,115530.0,115520.0,0.10128213]
["bitfinex","BTCUSD",1752194583576,0.65342993,115530.0,115520.0,0.10128213]
["bitfinex","BTCUSD",1752194583787,0.79852509,115530.0,115520.0,0.05470208]
["bitfinex","BTCUSD",1752194583992,0.78986993,115530.0,115520.0,0.10129923]
["bitfinex","BTCUSD",1752194584229,0.78986993,115530.0,115520.0,0.05470208]
["bitfinex","BTCUSD",1752194584477,0.78986993,115530.0,115520.0,0.07087737]
["bitfinex","BTCUSD",1752194584478,0.92317343,115530.0,115520.0,0.07087737]
["bitfinex","BTCUSD",1752194584676,0.70344,115530.0,115520.0,0.07087737]
["bitfinex","BTCUSD",1752194584879,0.567,115530.0,115520.0,0.34062087]
["bitfinex","BTCUSD",1752194585063,0.70344,115530.0,115520.0,0.40272761]
["bitfinex","BTCUSD",1752194585239,0.70344,115530.0,115520.0,0.13298411]
["bitfinex","BTCUSD",1752194585449,0.001,115530.0,115520.0,0.13514823]
["bitfinex","BTCUSD",1752194585636,0.8357435,115550.0,115530.0,0.0337]
["bitfinex","BTCUSD",1752194585840,0.65142993,115550.0,115540.0,0.08555514]
["bitfinex","BTCUSD",1752194586203,1.06626701,115550.0,115540.0,0.10173043]
["bitfinex","BTCUSD",1752194586537,1.07492074,115550.0,115540.0,0.10173043]
["bitfinex","BTCUSD",1752194586738,1.06626701,115550.0,115540.0,0.10173043]
["bitfinex","BTCUSD",1752194586941,1.05761343,115550.0,115540.0,0.10173043]
["bitfinex","BTCUSD",1752194587455,0.65142993,115550.0,115540.0,0.11884391]
["bitfinex","BTCUSD",1752194587624,0.22182993,115550.0,115540.0,0.11884391]
["bitfinex","BTCUSD",1752194588046,0.49157343,115550.0,115540.0,0.11884391]
["bitfinex","BTCUSD",1752194588428,1.05757343,115550.0,115540.0,0.11884391]
["bitfinex","BTCUSD",1752194588899,1.05857343,115550.0,115540.0,0.11884391]
["bitfinex","BTCUSD",1752194589054,1.05957343,115550.0,115540.0,0.11884391]
["bitfinex","BTCUSD",1752194589253,0.78982993,115550.0,115540.0,0.11884391]
["bitfinex","BTCUSD",1752194589476,0.22382993,115550.0,115540.0,0.11884391]
["bitfinex","BTCUSD",1752194590076,0.49357343,115550.0,115540.0,0.11884391]
["bitfinex","BTCUSD",1752194590298,1.05957343,115550.0,115540.0,0.11884391]
["bitfinex","BTCUSD",1752194590903,1.05957343,115550.0,115540.0,0.11884994]
["bitfinex","BTCUSD",1752194591276,0.78982993,115550.0,115540.0,0.11884994]
["bitfinex","BTCUSD",1752194591500,0.22382993,115550.0,115540.0,0.11884994]
["bitfinex","BTCUSD",1752194591705,0.1384,115550.0,115540.0,0.11884994]
["bitfinex","BTCUSD",1752194591943,0.002,115550.0,115540.0,0.11884994]
["bitfinex","BTCUSD",1752194592146,0.13836,115550.0,115540.0,0.11884994]
["bitfinex","BTCUSD",1752194593516,0.13836,115550.0,115540.0,0.12730206]
["bitfinex","BTCUSD",1752194594348,0.70436,115550.0,115540.0,0.12730206]
["bitfinex","BTCUSD",1752194595565,0.13836,115550.0,115540.0,0.12730206]
["bitfinex","BTCUSD",1752194596343,0.002,115550.0,115540.0,0.12730206]
["bitfinex","BTCUSD",1752194596544,0.002,115550.0,115540.0,0.39704556]
["bitfinex","BTCUSD",1752194596743,0.13832,115550.0,115540.0,0.35044042]
["bitfinex","BTCUSD",1752194597201,0.002,115550.0,115540.0,0.35044042]
["bitfinex","BTCUSD",1752194597326,0.13828,115550.0,115540.0,0.08069692]
["bitfinex","BTCUSD",1752194597522,0.13728,115550.0,115540.0,0.08286067]
["bitfinex","BTCUSD",1752194597731,0.001,115550.0,115540.0,0.08386067]
["bitfinex","BTCUSD",1752194597993,0.001,115550.0,115540.0,0.07540855]
["bitfinex","BTCUSD",1752194597994,0.13728,115550.0,115540.0,0.07540855]
["bitfinex","BTCUSD",1752194598306,0.13728,115550.0,115540.0,0.0732448]
["bitfinex","BTCUSD",1752194598625,0.13728,115550.0,115540.0,0.13538499]
["bitfinex","BTCUSD",1752194598744,0.13628,115550.0,115540.0,0.13538499]
["bitfinex","BTCUSD",1752194599241,0.13628,115550.0,115540.0,0.13738499]
["bitfinex","BTCUSD",1752194599497,0.13628,115550.0,115540.0,0.13737376]
["bitfinex","BTCUSD",1752194601080,0.4060235,115550.0,115540.0,0.08398683]
["bitfinex","BTCUSD",1752194601293,0.13628,115550.0,115540.0,0.08398683]
["bitfinex","BTCUSD",1752194601929,0.13628,115550.0,115540.0,0.13054946]
["bitfinex","BTCUSD",1752194602130,0.13624,115550.0,115540.0,0.05028683]
["bitfinex","BTCUSD",1752194602338,0.13624,115550.0,115540.0,0.05028362]
["bitfinex","BTCUSD",1752194602766,0.13624,115550.0,115540.0,0.07433036]
["bitfinex","BTCUSD",1752194605241,0.566,115560.0,115550.0,0.0336]
["bitfinex","BTCUSD",1752194605443,0.8357435,115580.0,115560.0,0.0336]
["bitfinex","BTCUSD",1752194605601,0.92117343,115580.0,115570.0,0.02216]
["bitfinex","BTCUSD",1752194605801,1.06602484,115580.0,115570.0,0.05502688]
["bitfinex","BTCUSD",1752194606053,1.07467633,115580.0,115570.0,0.05502688]
["bitfinex","BTCUSD",1752194606257,1.06602484,115580.0,115570.0,0.05502688]
["bitfinex","BTCUSD",1752194606419,0.92117343,115580.0,115570.0,0.05502688]
["bitfinex","BTCUSD",1752194606621,0.49437343,115580.0,115570.0,0.05502688]
["bitfinex","BTCUSD",1752194607433,1.07767618,115580.0,115570.0,0.05502688]
["bitfinex","BTCUSD",1752194607832,1.08632767,115580.0,115570.0,0.05502688]
["bitfinex","BTCUSD",1752194608267,0.95212767,115580.0,115570.0,0.05502688]
["bitfinex","BTCUSD",1752194608435,1.09697923,115580.0,115570.0,0.05502688]
["bitfinex","BTCUSD",1752194608873,1.07967618,115580.0,115570.0,0.05502688]
["bitfinex","BTCUSD",1752194609102,1.07102477,115580.0,115570.0,0.05502688]
["bitfinex","BTCUSD",1752194609287,1.06237343,115580.0,115570.0,0.05502688]
["bitfinex","BTCUSD",1752194609488,0.49637343,115580.0,115570.0,0.05502688]
["bitfinex","BTCUSD",1752194610166,0.68671687,115580.0,115570.0,0.05502688]
["bitfinex","BTCUSD",1752194610368,0.68671687,115580.0,115570.0,0.01616688]
["bitfinex","BTCUSD",1752194610369,1.26136918,115580.0,115570.0,0.01616688]
["bitfinex","BTCUSD",1752194611393,1.5599501,115580.0,115570.0,0.01616688]
["bitfinex","BTCUSD",1752194611758,1.9599501,115580.0,115570.0,0.01616688]
["bitfinex","BTCUSD",1752194612343,1.8999501,115580.0,115570.0,0.01616688]
["bitfinex","BTCUSD",1752194612465,1.91979243,115580.0,115570.0,0.01616688]
["bitfinex","BTCUSD",1752194614589,1.8999501,115580.0,115570.0,0.01616688]
["bitfinex","BTCUSD",1752194614794,1.97762629,115580.0,115570.0,0.01616688]
["bitfinex","BTCUSD",1752194615001,1.99746862,115580.0,115570.0,0.01616688]
["bitfinex","BTCUSD",1752194615428,1.91979243,115580.0,115570.0,0.01616688]
["bitfinex","BTCUSD",1752194615797,1.8999501,115580.0,115570.0,0.01616688]
["bitfinex","BTCUSD",1752194617585,1.9259161,115580.0,115570.0,0.01616688]
["bitfinex","BTCUSD",1752194619422,0.19904666,115550.0,115540.0,0.04957588]
["bitfinex","BTCUSD",1752194619625,0.19904666,115550.0,115540.0,0.0820671]
["bitfinex","BTCUSD",1752194619626,0.51725485,115550.0,115540.0,0.0820671]
["bitfinex","BTCUSD",1752194619869,0.69899435,115550.0,115540.0,0.0991671]
["bitfinex","BTCUSD",1752194620068,0.68168696,115550.0,115540.0,0.0632571]
["bitfinex","BTCUSD",1752194620635,0.68168696,115550.0,115540.0,0.0642571]
["bitfinex","BTCUSD",1752194620841,0.71558696,115550.0,115540.0,0.0662571]
["bitfinex","BTCUSD",1752194621063,0.71558696,115550.0,115540.0,0.0652571]
["bitfinex","BTCUSD",1752194621266,0.71658696,115550.0,115540.0,0.0652571]
["bitfinex","BTCUSD",1752194621474,1.28258696,115550.0,115540.0,0.01869122]
["bitfinex","BTCUSD",1752194622232,1.28258696,115550.0,115540.0,0.01669122]
["bitfinex","BTCUSD",1752194623704,1.29147297,115550.0,115540.0,0.01669122]
["bitfinex","BTCUSD",1752194623904,1.69147297,115550.0,115540.0,0.01669122]
["bitfinex","BTCUSD",1752194624709,1.67467297,115550.0,115540.0,0.01669122]
["bitfinex","BTCUSD",1752194626268,1.69027297,115550.0,115540.0,0.01669122]
["bitfinex","BTCUSD",1752194626713,1.79024375,115550.0,115540.0,0.01669122]
["bitfinex","BTCUSD",1752194626930,1.65998725,115550.0,115540.0,0.01669122]
["bitfinex","BTCUSD",1752194627135,1.11725404,115530.0,115520.0,0.04656588]
["bitfinex","BTCUSD",1752194627341,1.64134537,115530.0,115520.0,0.0001495]
["bitfinex","BTCUSD",1752194627548,1.67414537,115530.0,115520.0,0.0001495]
["bitfinex","BTCUSD",1752194627748,1.40440187,115530.0,115520.0,0.0001495]
["bitfinex","BTCUSD",1752194628289,1.97040187,115530.0,115520.0,0.0001495]
["bitfinex","BTCUSD",1752194629346,1.97340187,115530.0,115520.0,0.0001495]
["bitfinex","BTCUSD",1752194629753,1.91810715,115530.0,115520.0,0.0001495]
["bitfinex","BTCUSD",1752194632467,0.17314518,115510.0,115490.0,0.08279534]
["bitfinex","BTCUSD",1752194632726,0.94277495,115500.0,115490.0,0.05575469]
["bitfinex","BTCUSD",1752194632898,0.95143273,115500.0,115490.0,0.05575469]
["bitfinex","BTCUSD",1752194633057,0.95143273,115500.0,115490.0,0.07354469]
["bitfinex","BTCUSD",1752194633270,0.68168923,115500.0,115490.0,0.07354469]
["bitfinex","BTCUSD",1752194633802,0.68168923,115500.0,115490.0,0.09054469]
["bitfinex","BTCUSD",1752194634248,1.24768923,115500.0,115490.0,0.09054469]
["bitfinex","BTCUSD",1752194634461,1.23903145,115500.0,115490.0,0.09154469]
["bitfinex","BTCUSD",1752194634680,1.50877495,115500.0,115490.0,0.09154469]
["bitfinex","BTCUSD",1752194634906,1.50877495,115500.0,115490.0,0.09254469]
["bitfinex","BTCUSD",1752194635306,1.50877495,115500.0,115490.0,0.05875469]
["bitfinex","BTCUSD",1752194635510,1.50877495,115500.0,115490.0,0.01218881]
["bitfinex","BTCUSD",1752194635917,1.50877495,115500.0,115490.0,0.04747881]
["bitfinex","BTCUSD",1752194636140,0.96928795,115500.0,115490.0,0.04747881]
["bitfinex","BTCUSD",1752194636356,1.5001171,115500.0,115490.0,0.04747881]
["bitfinex","BTCUSD",1752194637207,1.5001171,115500.0,115490.0,0.03047881]
["bitfinex","BTCUSD",1752194637869,1.58554703,115500.0,115490.0,0.03047881]
["bitfinex","BTCUSD",1752194639077,1.58554703,115500.0,115490.0,0.04659985]
["bitfinex","BTCUSD",1752194639720,1.61764703,115500.0,115490.0,0.02524985]
["bitfinex","BTCUSD",1752194640157,1.60114703,115500.0,115490.0,0.02524985]
["bitfinex","BTCUSD",1752194640363,1.5001171,115500.0,115490.0,0.02524985]
["bitfinex","BTCUSD",1752194641306,0.66008726,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194641545,0.81340244,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194641759,1.08314587,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194642188,0.95580365,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194642362,1.26496494,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194642595,1.25630731,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194644512,1.07448876,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194644902,1.08314669,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194645538,1.08314601,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194645774,1.26496403,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194645939,1.26496463,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194646423,1.25630708,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194646636,1.51739288,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194646803,1.24764938,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194647155,1.51739288,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194647869,1.24764938,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194649392,1.25630738,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194649891,1.07448846,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194650094,1.08314624,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194650504,1.09180409,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194650665,1.08314624,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194650869,1.07448846,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194651281,1.08314616,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194651690,1.09180394,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194652222,1.10046187,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194652419,1.25630701,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194653210,1.23899153,115500.0,115490.0,0.06329985]
["bitfinex","BTCUSD",1752194654579,1.50873503,115500.0,115490.0,0.04699985]
["bitfinex","BTCUSD",1752194655464,1.24764923,115500.0,115490.0,0.06309985]
["bitfinex","BTCUSD",1752194655834,1.51739273,115500.0,115490.0,0.06309985]
["bitfinex","BTCUSD",1752194658033,1.51739273,115500.0,115490.0,0.33919334]
["bitfinex","BTCUSD",1752194658034,0.65142993,115500.0,115490.0,0.33919334]
["bitfinex","BTCUSD",1752194658202,0.67432474,115500.0,115490.0,0.33919334]
["bitfinex","BTCUSD",1752194658411,0.67432474,115500.0,115490.0,0.06944984]
["bitfinex","BTCUSD",1752194659018,0.53840474,115500.0,115490.0,0.06944984]
["bitfinex","BTCUSD",1752194659193,0.67428474,115500.0,115490.0,0.06944984]
["bitfinex","BTCUSD",1752194659403,0.13588,115500.0,115490.0,0.06944984]
["bitfinex","BTCUSD",1752194660267,0.13588,115500.0,115490.0,0.14726018]
["bitfinex","BTCUSD",1752194661036,0.566,115510.0,115490.0,0.11456018]
["bitfinex","BTCUSD",1752194661277,0.66008651,115510.0,115500.0,0.09787136]
["bitfinex","BTCUSD",1752194661478,0.50836674,115510.0,115500.0,0.13703955]
["bitfinex","BTCUSD",1752194661661,0.49971001,115510.0,115500.0,0.13703955]
["bitfinex","BTCUSD",1752194661875,0.52568109,115510.0,115500.0,0.1161024]
["bitfinex","BTCUSD",1752194662114,0.69882627,115510.0,115500.0,0.1161024]
["bitfinex","BTCUSD",1752194662314,1.08302384,115510.0,115500.0,0.1161024]
["bitfinex","BTCUSD",1752194662513,1.08302376,115510.0,115500.0,0.1161024]
["bitfinex","BTCUSD",1752194663126,1.09168079,115510.0,115500.0,0.1161024]
["bitfinex","BTCUSD",1752194663277,1.66633804,115510.0,115500.0,0.1161024]
["bitfinex","BTCUSD",1752194663477,1.10033804,115510.0,115500.0,0.1161024]
["bitfinex","BTCUSD",1752194663712,1.24751289,115510.0,115500.0,0.03816104]
["bitfinex","BTCUSD",1752194663911,1.23885586,115510.0,115500.0,0.03816104]
["bitfinex","BTCUSD",1752194664493,1.23885586,115510.0,115500.0,0.05526104]
["bitfinex","BTCUSD",1752194667175,1.23885586,115510.0,115500.0,0.1175024]
["bitfinex","BTCUSD",1752194667585,1.23885586,115510.0,115500.0,0.10138136]
["bitfinex","BTCUSD",1752194667895,0.19047543,115500.0,115490.0,0.10440017]
["bitfinex","BTCUSD",1752194668122,0.68144871,115500.0,115490.0,0.10651017]
["bitfinex","BTCUSD",1752194668278,1.25610664,115500.0,115490.0,0.10651017]
["bitfinex","BTCUSD",1752194668489,1.25610626,115500.0,115490.0,0.12270893]
["bitfinex","BTCUSD",1752194668694,1.26476366,115500.0,115490.0,0.12270893]
["bitfinex","BTCUSD",1752194668893,1.26476358,115500.0,115490.0,0.12270893]
["bitfinex","BTCUSD",1752194669094,1.26476358,115500.0,115490.0,0.12470893]
["bitfinex","BTCUSD",1752194669502,1.27342143,115500.0,115490.0,0.06246757]
["bitfinex","BTCUSD",1752194669727,1.27342143,115500.0,115490.0,0.06346757]
["bitfinex","BTCUSD",1752194669930,1.07428816,115500.0,115490.0,0.07763536]
["bitfinex","BTCUSD",1752194670134,1.08294564,115500.0,115490.0,0.07763536]
["bitfinex","BTCUSD",1752194670619,1.08294564,115500.0,115490.0,0.13986512]
["bitfinex","BTCUSD",1752194670824,1.09160327,115500.0,115490.0,0.13986512]
["bitfinex","BTCUSD",1752194671028,1.27342189,115500.0,115490.0,0.12569733]
["bitfinex","BTCUSD",1752194671266,1.27342182,115500.0,115490.0,0.12569733]
["bitfinex","BTCUSD",1752194671471,1.27342182,115500.0,115490.0,0.06346909]
["bitfinex","BTCUSD",1752194671892,1.26476389,115500.0,115490.0,0.06346909]
["bitfinex","BTCUSD",1752194672188,1.27342234,115500.0,115490.0,0.06346909]
["bitfinex","BTCUSD",1752194672420,1.26476434,115500.0,115490.0,0.12570483]
["bitfinex","BTCUSD",1752194672637,1.24744923,115500.0,115490.0,0.12570483]
["bitfinex","BTCUSD",1752194673270,1.24744923,115500.0,115490.0,0.10980483]
["bitfinex","BTCUSD",1752194673497,1.24744923,115500.0,115490.0,0.10769658]
["bitfinex","BTCUSD",1752194673738,1.50853495,115500.0,115490.0,0.08756658]
["bitfinex","BTCUSD",1752194674451,1.63950573,115500.0,115490.0,0.08756658]
["bitfinex","BTCUSD",1752194674677,1.5540758,115500.0,115490.0,0.08756658]
["bitfinex","BTCUSD",1752194675133,1.5540758,115500.0,115490.0,0.02533084]
["bitfinex","BTCUSD",1752194675576,1.5540758,115500.0,115490.0,0.02333084]
["bitfinex","BTCUSD",1752194676040,1.9540758,115500.0,115490.0,0.02333084]
["bitfinex","BTCUSD",1752194676502,1.9540758,115500.0,115490.0,0.02233084]
["bitfinex","BTCUSD",1752194677595,1.9440758,115500.0,115490.0,0.02233084]
["bitfinex","BTCUSD",1752194677755,2.2138193,115500.0,115490.0,0.02233084]
["bitfinex","BTCUSD",1752194678163,2.23366163,115500.0,115490.0,0.02233084]
["bitfinex","BTCUSD",1752194678794,1.96491813,115500.0,115490.0,0.02233084]
["bitfinex","BTCUSD",1752194679163,2.23366163,115500.0,115490.0,0.0136742]
["bitfinex","BTCUSD",1752194679354,2.32209156,115500.0,115490.0,0.0136742]
["bitfinex","BTCUSD",1752194679656,2.34320617,115500.0,115490.0,0.00501756]
["bitfinex","BTCUSD",1752194679934,2.34420617,115500.0,115490.0,0.00501756]
["bitfinex","BTCUSD",1752194680206,0.82557726,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1752194680413,1.26791712,115490.0,115480.0,0.0005496]
["bitfinex","BTCUSD",1752194681694,1.86490512,115490.0,115480.0,0.0005496]
["bitfinex","BTCUSD",1752194681893,2.13464862,115490.0,115480.0,0.0005496]
["bitfinex","BTCUSD",1752194682416,1.77947519,115490.0,115480.0,0.0005496]
["bitfinex","BTCUSD",1752194683018,2.04921869,115490.0,115480.0,0.0005496]
["bitfinex","BTCUSD",1752194684839,0.20506599,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1752194685045,1.50142292,115470.0,115460.0,0.00048607]
["bitfinex","BTCUSD",1752194685349,1.58685285,115470.0,115460.0,0.00048607]
["bitfinex","BTCUSD",1752194685571,1.61945285,115470.0,115460.0,0.00048607]
["bitfinex","BTCUSD",1752194686374,2.18545285,115470.0,115460.0,0.00048607]
["bitfinex","BTCUSD",1752194686598,2.21178826,115470.0,115460.0,0.00048607]
["bitfinex","BTCUSD",1752194686806,2.21048826,115470.0,115460.0,0.00048607]
["bitfinex","BTCUSD",1752194687026,2.15048826,115470.0,115460.0,0.00048607]
["bitfinex","BTCUSD",1752194688637,2.15931432,115470.0,115460.0,0.00048607]
["bitfinex","BTCUSD",1752194689880,2.12801432,115470.0,115460.0,0.00048607]
["bitfinex","BTCUSD",1752194691092,2.12801432,115470.0,115460.0,0.00572607]
["bitfinex","BTCUSD",1752194691226,2.12801432,115470.0,115460.0,0.02232607]
["bitfinex","BTCUSD",1752194691488,2.12801432,115470.0,115460.0,0.02017607]
["bitfinex","BTCUSD",1752194691650,2.12801432,115470.0,115460.0,0.00048607]
["bitfinex","BTCUSD",1752194692070,2.12801432,115470.0,115460.0,0.01663519]
["bitfinex","BTCUSD",1752194694332,2.14431432,115470.0,115460.0,0.01663519]
["bitfinex","BTCUSD",1752194695851,2.18630432,115470.0,115460.0,0.01663519]
["bitfinex","BTCUSD",1752194696695,2.45604782,115470.0,115460.0,0.01663519]
["bitfinex","BTCUSD",1752194696856,0.55388101,115460.0,115450.0,0.0059998]
["bitfinex","BTCUSD",1752194697074,1.49749131,115460.0,115450.0,0.00608617]
["bitfinex","BTCUSD",1752194697889,1.50049131,115460.0,115450.0,0.00608617]
["bitfinex","BTCUSD",1752194698398,2.06649131,115460.0,115450.0,0.00608617]
["bitfinex","BTCUSD",1752194698852,1.79674781,115460.0,115450.0,0.00608617]
["bitfinex","BTCUSD",1752194699247,1.76474781,115460.0,115450.0,0.00608617]
["bitfinex","BTCUSD",1752194699624,1.49338781,115460.0,115450.0,0.00608617]
["bitfinex","BTCUSD",1752194699826,1.64560866,115460.0,115450.0,0.02792617]
["bitfinex","BTCUSD",1752194700035,1.64560866,115460.0,115450.0,0.04372617]
["bitfinex","BTCUSD",1752194700555,1.64560866,115460.0,115450.0,0.02577617]
["bitfinex","BTCUSD",1752194701861,1.64560866,115460.0,115450.0,0.00917617]
["bitfinex","BTCUSD",1752194702255,1.94785216,115460.0,115450.0,0.00608617]
["bitfinex","BTCUSD",1752194702466,1.94785216,115460.0,115440.0,0.0004]
["bitfinex","BTCUSD",1752194702467,0.56893761,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1752194702648,1.62276447,115450.0,115440.0,0.00054964]
["bitfinex","BTCUSD",1752194703068,1.64561422,115450.0,115440.0,0.00054964]
["bitfinex","BTCUSD",1752194703424,2.21161422,115450.0,115440.0,0.00054964]
["bitfinex","BTCUSD",1752194703600,0.21265337,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1752194703798,1.01226005,115440.0,115430.0,0.0008991]
["bitfinex","BTCUSD",1752194704022,1.36743348,115440.0,115430.0,0.0008991]
["bitfinex","BTCUSD",1752194704400,1.66368998,115440.0,115430.0,0.0008991]
["bitfinex","BTCUSD",1752194704833,2.27343348,115440.0,115430.0,0.0008991]
["bitfinex","BTCUSD",1752194705048,2.29647106,115440.0,115430.0,0.0008991]
["bitfinex","BTCUSD",1752194705281,2.00368998,115440.0,115430.0,0.0008991]
["bitfinex","BTCUSD",1752194705925,0.19646913,115430.0,115420.0,0.0209998]
["bitfinex","BTCUSD",1752194706129,1.07525599,115430.0,115420.0,0.02114956]
["bitfinex","BTCUSD",1752194706335,1.09810574,115430.0,115420.0,0.02114956]
["bitfinex","BTCUSD",1752194706461,1.66410574,115430.0,115420.0,0.02114956]
["bitfinex","BTCUSD",1752194707096,1.64720574,115430.0,115420.0,0.02114956]
["bitfinex","BTCUSD",1752194707326,1.33871249,115430.0,115420.0,0.02214956]
["bitfinex","BTCUSD",1752194707492,1.35986149,115430.0,115420.0,0.02214956]
["bitfinex","BTCUSD",1752194708726,0.86904806,115430.0,115420.0,0.02838956]
["bitfinex","BTCUSD",1752194708877,1.59606799,115430.0,115420.0,0.06198956]
["bitfinex","BTCUSD",1752194709306,1.58740496,115430.0,115420.0,0.06198956]
["bitfinex","BTCUSD",1752194709509,1.23874149,115430.0,115420.0,0.06198956]
["bitfinex","BTCUSD",1752194709757,0.66009258,115430.0,115420.0,0.06198956]
["bitfinex","BTCUSD",1752194709946,1.42280176,115430.0,115420.0,0.06198956]
["bitfinex","BTCUSD",1752194710147,0.88982524,115430.0,115420.0,0.06198956]
["bitfinex","BTCUSD",1752194710325,1.17689457,115430.0,115420.0,0.06198956]
["bitfinex","BTCUSD",1752194710529,1.09146464,115430.0,115420.0,0.06198956]
["bitfinex","BTCUSD",1752194710709,1.10012782,115430.0,115420.0,0.06198956]
["bitfinex","BTCUSD",1752194710920,0.79573266,115430.0,115420.0,0.06198956]
["bitfinex","BTCUSD",1752194711124,0.65142993,115430.0,115420.0,0.06198956]
["bitfinex","BTCUSD",1752194711331,0.79573258,115430.0,115420.0,0.06198956]
["bitfinex","BTCUSD",1752194711539,0.78706993,115430.0,115420.0,0.06198956]
["bitfinex","BTCUSD",1752194712439,0.08542993,115430.0,115420.0,0.06198956]
["bitfinex","BTCUSD",1752194712868,0.22106993,115430.0,115420.0,0.1242253]
["bitfinex","BTCUSD",1752194713330,0.78706993,115430.0,115420.0,0.1242253]
["bitfinex","BTCUSD",1752194714420,0.70164,115430.0,115420.0,0.1242253]
["bitfinex","BTCUSD",1752194714569,0.1356,115430.0,115420.0,0.1234253]
["bitfinex","BTCUSD",1752194715371,0.79116231,115450.0,115420.0,0.1234253]
["bitfinex","BTCUSD",1752194715572,0.85926993,115450.0,115430.0,0.00309]
["bitfinex","BTCUSD",1752194715756,0.85926993,115450.0,115440.0,0.03535]
["bitfinex","BTCUSD",1752194715951,0.99486993,115450.0,115440.0,0.03844]
["bitfinex","BTCUSD",1752194716942,0.90944,115450.0,115440.0,0.03844]
["bitfinex","BTCUSD",1752194717335,0.20784,115450.0,115440.0,0.03844]
["bitfinex","BTCUSD",1752194717501,0.34344,115450.0,115440.0,0.03844]
["bitfinex","BTCUSD",1752194717705,0.566,115460.0,115440.0,0.01530757]
["bitfinex","BTCUSD",1752194717904,0.566,115460.0,115450.0,0.00309]
["bitfinex","BTCUSD",1752194718104,0.7016,115460.0,115450.0,0.02142329]
["bitfinex","BTCUSD",1752194718379,0.7016,115460.0,115450.0,0.05392329]
["bitfinex","BTCUSD",1752194718553,0.1356,115460.0,115450.0,0.05392329]
["bitfinex","BTCUSD",1752194718805,0.1356,115460.0,115450.0,0.09934734]
["bitfinex","BTCUSD",1752194719236,0.566,115470.0,115460.0,0.0328]
["bitfinex","BTCUSD",1752194719436,0.1356,115470.0,115460.0,0.05109097]
["bitfinex","BTCUSD",1752194719635,0.1356,115470.0,115460.0,0.05418097]
["bitfinex","BTCUSD",1752194720139,0.566,115480.0,115470.0,0.0328]
["bitfinex","BTCUSD",1752194720337,0.78698993,115480.0,115470.0,0.05650907]
["bitfinex","BTCUSD",1752194720570,0.78748872,115480.0,115470.0,0.05959907]
["bitfinex","BTCUSD",1752194721204,0.79614755,115480.0,115470.0,0.05959907]
["bitfinex","BTCUSD",1752194721408,0.78748872,115480.0,115470.0,0.06159907]
["bitfinex","BTCUSD",1752194721787,0.78748872,115480.0,115470.0,0.06259907]
["bitfinex","BTCUSD",1752194723279,0.56649879,115480.0,115470.0,0.06259907]
["bitfinex","BTCUSD",1752194723479,0.70205879,115480.0,115470.0,0.06259907]
["bitfinex","BTCUSD",1752194724287,0.70205879,115480.0,115470.0,0.06166088]
["bitfinex","BTCUSD",1752194724507,0.70205879,115480.0,115470.0,0.05624278]
["bitfinex","BTCUSD",1752194724508,0.695672,115480.0,115470.0,0.05624278]
["bitfinex","BTCUSD",1752194724709,0.49650416,115480.0,115470.0,0.05624278]
["bitfinex","BTCUSD",1752194724926,0.48784533,115480.0,115470.0,0.05624278]
["bitfinex","BTCUSD",1752194725161,0.13605879,115480.0,115470.0,0.05624278]
["bitfinex","BTCUSD",1752194725302,0.70205879,115480.0,115470.0,0.05624278]
["bitfinex","BTCUSD",1752194725672,0.70205879,115480.0,115470.0,0.06186706]
["bitfinex","BTCUSD",1752194726024,0.89256683,115480.0,115470.0,0.06186706]
["bitfinex","BTCUSD",1752194726243,1.07116314,115480.0,115470.0,0.06186706]
["bitfinex","BTCUSD",1752194726455,1.25301235,115480.0,115470.0,0.06186706]
["bitfinex","BTCUSD",1752194726763,0.81346588,115480.0,115470.0,0.06186706]
["bitfinex","BTCUSD",1752194726984,0.7961477,115480.0,115470.0,0.06186706]
["bitfinex","BTCUSD",1752194727801,0.78748872,115480.0,115470.0,0.06186706]
["bitfinex","BTCUSD",1752194728564,0.70205879,115480.0,115470.0,0.06186706]
["bitfinex","BTCUSD",1752194729180,0.71071777,115480.0,115470.0,0.06186706]
["bitfinex","BTCUSD",1752194729642,0.70205879,115480.0,115470.0,0.06186706]
["bitfinex","BTCUSD",1752194730478,0.70205879,115480.0,115470.0,0.04568609]
["bitfinex","BTCUSD",1752194730677,0.70205879,115480.0,115470.0,0.06183105]
["bitfinex","BTCUSD",1752194731494,0.13605879,115480.0,115470.0,0.06183105]
["bitfinex","BTCUSD",1752194732308,0.70205879,115480.0,115470.0,0.06183105]
["bitfinex","BTCUSD",1752194732519,0.70205879,115480.0,115470.0,0.05620677]
["bitfinex","BTCUSD",1752194733109,1.17111688,115480.0,115470.0,0.05620677]
["bitfinex","BTCUSD",1752194733483,1.26520616,115480.0,115470.0,0.05620677]
["bitfinex","BTCUSD",1752194733741,1.07469737,115480.0,115470.0,0.05620677]
["bitfinex","BTCUSD",1752194734000,1.07469729,115480.0,115470.0,0.05620677]
["bitfinex","BTCUSD",1752194734155,1.06603824,115480.0,115470.0,0.05620677]
["bitfinex","BTCUSD",1752194734422,1.07469729,115480.0,115470.0,0.05620677]
["bitfinex","BTCUSD",1752194735139,1.06603824,115480.0,115470.0,0.05620677]
["bitfinex","BTCUSD",1752194735349,1.07469722,115480.0,115470.0,0.05620677]
["bitfinex","BTCUSD",1752194735814,1.08335642,115480.0,115470.0,0.05620677]
["bitfinex","BTCUSD",1752194736021,1.07469722,115480.0,115470.0,0.05620677]
["bitfinex","BTCUSD",1752194736243,1.07469715,115480.0,115470.0,0.05620677]
["bitfinex","BTCUSD",1752194736672,1.07469707,115480.0,115470.0,0.05620677]
["bitfinex","BTCUSD",1752194737114,0.78748872,115480.0,115470.0,0.06182745]
["bitfinex","BTCUSD",1752194737745,1.06603817,115480.0,115470.0,0.06182745]
["bitfinex","BTCUSD",1752194738407,1.05737934,115480.0,115470.0,0.06182745]
["bitfinex","BTCUSD",1752194738606,0.8048066,115480.0,115470.0,0.06182745]
["bitfinex","BTCUSD",1752194738721,1.07469722,115480.0,115470.0,0.06182745]
["bitfinex","BTCUSD",1752194738926,1.07469715,115480.0,115470.0,0.06182745]
["bitfinex","BTCUSD",1752194739170,1.24788731,115480.0,115470.0,0.06182745]
["bitfinex","BTCUSD",1752194739539,1.26520594,115480.0,115470.0,0.03729677]
["bitfinex","BTCUSD",1752194739713,1.25654711,115480.0,115470.0,0.03729677]
["bitfinex","BTCUSD",1752194740267,1.24788813,115480.0,115470.0,0.01914496]
["bitfinex","BTCUSD",1752194741221,1.24788813,115480.0,115470.0,0.01814496]
["bitfinex","BTCUSD",1752194742100,1.05737934,115480.0,115470.0,0.02332496]
["bitfinex","BTCUSD",1752194742299,1.05737934,115480.0,115470.0,0.05732496]
["bitfinex","BTCUSD",1752194742300,0.22148872,115480.0,115470.0,0.05732496]
["bitfinex","BTCUSD",1752194742513,0.22148872,115480.0,115470.0,0.06305746]
["bitfinex","BTCUSD",1752194742514,0.00049879,115480.0,115470.0,0.06305746]
["bitfinex","BTCUSD",1752194742703,0.13593879,115480.0,115470.0,0.06305746]
["bitfinex","BTCUSD",1752194743363,0.70193879,115480.0,115470.0,0.06305746]
["bitfinex","BTCUSD",1752194743733,0.70193879,115480.0,115470.0,0.06105746]
["bitfinex","BTCUSD",1752194744058,0.70193879,115480.0,115470.0,0.06205746]
["bitfinex","BTCUSD",1752194744485,0.70193879,115480.0,115470.0,0.06305746]
["bitfinex","BTCUSD",1752194745184,0.70193879,115480.0,115470.0,0.06311423]
["bitfinex","BTCUSD",1752194745358,0.13593879,115480.0,115470.0,0.06311423]
["bitfinex","BTCUSD",1752194745720,0.00049879,115480.0,115470.0,0.06311423]
["bitfinex","BTCUSD",1752194745922,0.13593879,115480.0,115470.0,0.33516991]
["bitfinex","BTCUSD",1752194746198,0.13593879,115480.0,115470.0,0.06311423]
["bitfinex","BTCUSD",1752194746405,0.12554996,115480.0,115470.0,0.06527929]
["bitfinex","BTCUSD",1752194747253,0.12554996,115480.0,115470.0,0.06311423]
["bitfinex","BTCUSD",1752194748151,0.11148337,115480.0,115470.0,0.06311423]
["bitfinex","BTCUSD",1752194749632,0.09795337,115480.0,115470.0,0.12515289]
["bitfinex","BTCUSD",1752194749855,0.566,115490.0,115480.0,0.0329]
["bitfinex","BTCUSD",1752194750074,0.70152949,115490.0,115480.0,0.12573219]
["bitfinex","BTCUSD",1752194750278,0.56612949,115490.0,115480.0,0.12880219]
["bitfinex","BTCUSD",1752194750530,0.13552949,115490.0,115480.0,0.06674963]
["bitfinex","BTCUSD",1752194750710,0.13552949,115490.0,115480.0,0.12878829]
["bitfinex","BTCUSD",1752194751234,0.00012949,115490.0,115480.0,0.12878829]
["bitfinex","BTCUSD",1752194751482,0.00012949,115490.0,115480.0,0.80605747]
["bitfinex","BTCUSD",1752194751707,0.00012949,115490.0,115480.0,0.73535953]
["bitfinex","BTCUSD",1752194751913,0.00012949,115490.0,115480.0,0.20414963]
["bitfinex","BTCUSD",1752194752092,0.00012949,115490.0,115480.0,0.26632411]
["bitfinex","BTCUSD",1752194752992,0.00012949,115490.0,115480.0,0.37733979]
["bitfinex","BTCUSD",1752194753203,0.00012949,115490.0,115480.0,0.26828075]
["bitfinex","BTCUSD",1752194753410,0.00012949,115490.0,115480.0,0.13288075]
["bitfinex","BTCUSD",1752194753588,0.00012949,115490.0,115480.0,0.26824075]
["bitfinex","BTCUSD",1752194753821,0.00012949,115490.0,115480.0,0.26424075]
["bitfinex","BTCUSD",1752194754056,0.00012949,115490.0,115480.0,1.18940226]
["bitfinex","BTCUSD",1752194754260,0.51050838,115520.0,115510.0,0.24645689]
["bitfinex","BTCUSD",1752194754482,0.0055998,115550.0,115540.0,0.0328]
["bitfinex","BTCUSD",1752194754710,0.0055998,115550.0,115540.0,0.05095783]
["bitfinex","BTCUSD",1752194754936,0.00572943,115550.0,115540.0,0.05417783]
["bitfinex","BTCUSD",1752194755149,0.00572943,115550.0,115540.0,0.05634158]
["bitfinex","BTCUSD",1752194755368,0.00572943,115550.0,115540.0,0.62211389]
["bitfinex","BTCUSD",1752194755584,0.00572943,115550.0,115540.0,0.43170403]
["bitfinex","BTCUSD",1752194756009,0.00572943,115550.0,115540.0,0.44035904]
["bitfinex","BTCUSD",1752194756216,0.00572943,115550.0,115540.0,0.09765373]
["bitfinex","BTCUSD",1752194756428,0.00572943,115550.0,115540.0,0.08034379]
["bitfinex","BTCUSD",1752194756863,0.00572943,115550.0,115540.0,0.0889988]
["bitfinex","BTCUSD",1752194757080,0.00572943,115550.0,115540.0,0.26209902]
["bitfinex","BTCUSD",1752194757311,0.00572943,115550.0,115540.0,0.27940866]
["bitfinex","BTCUSD",1752194757527,0.00572943,115550.0,115540.0,0.6307689]
["bitfinex","BTCUSD",1752194757748,0.00572943,115550.0,115540.0,0.62211419]
["bitfinex","BTCUSD",1752194757972,0.00572943,115550.0,115540.0,0.43270403]
["bitfinex","BTCUSD",1752194758186,0.00572943,115550.0,115540.0,0.21670379]
["bitfinex","BTCUSD",1752194759073,0.5717998,115580.0,115560.0,0.38476024]
["bitfinex","BTCUSD",1752194759280,0.5717998,115580.0,115570.0,0.17069]
["bitfinex","BTCUSD",1752194759501,0.0057998,115580.0,115570.0,0.19009783]
["bitfinex","BTCUSD",1752194761657,0.01642114,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194761876,0.65474676,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194762088,0.65354393,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194762295,0.66954393,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194762552,1.23554393,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194763200,1.37082393,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194763616,1.01946369,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194763834,1.37082393,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194765500,1.36217222,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194768334,1.01081198,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194768545,1.36217222,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194769242,1.17059131,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194769421,0.82908598,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194769622,0.82043412,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194770032,0.81178248,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194770249,0.79447973,115580.0,115570.0,0.01618783]
["bitfinex","BTCUSD",1752194770732,0.80313107,115580.0,115570.0,0.02137783]
["bitfinex","BTCUSD",1752194770913,0.65722973,115580.0,115570.0,0.02137783]
["bitfinex","BTCUSD",1752194771133,0.65722973,115580.0,115570.0,0.05517783]
["bitfinex","BTCUSD",1752194771333,0.5717998,115580.0,115570.0,0.05517783]
["bitfinex","BTCUSD",1752194771491,0.0057998,115580.0,115570.0,0.05517783]
["bitfinex","BTCUSD",1752194772753,0.0057998,115580.0,115570.0,0.03899]
["bitfinex","BTCUSD",1752194772957,0.0057998,115580.0,115570.0,0.05507522]
["bitfinex","BTCUSD",1752194782172,0.0057998,115580.0,115570.0,0.05707522]
["bitfinex","BTCUSD",1752194783971,0.0057998,115580.0,115570.0,0.04037522]
["bitfinex","BTCUSD",1752194784118,0.35914004,115580.0,115570.0,0.01808522]
["bitfinex","BTCUSD",1752194784330,0.36779145,115580.0,115570.0,0.01808522]
["bitfinex","BTCUSD",1752194784672,0.1429798,115580.0,115570.0,0.01808522]
["bitfinex","BTCUSD",1752194784949,0.1429798,115580.0,115570.0,0.02348522]
["bitfinex","BTCUSD",1752194785161,0.1429798,115580.0,115570.0,0.01808522]
["bitfinex","BTCUSD",1752194785162,0.79789542,115580.0,115570.0,0.01808522]
["bitfinex","BTCUSD",1752194785368,1.18832496,115580.0,115570.0,0.01808522]
["bitfinex","BTCUSD",1752194786560,1.1969769,115580.0,115570.0,0.01808522]
["bitfinex","BTCUSD",1752194786766,1.18832496,115580.0,115570.0,0.01808522]
["bitfinex","BTCUSD",1752194787240,1.37255773,115580.0,115570.0,0.01808522]
["bitfinex","BTCUSD",1752194787457,1.17967317,115580.0,115570.0,0.01808522]
["bitfinex","BTCUSD",1752194787668,1.17102146,115580.0,115570.0,0.01808522]
["bitfinex","BTCUSD",1752194787873,0.79440973,115580.0,115570.0,0.02348522]
["bitfinex","BTCUSD",1752194788083,0.80306114,115580.0,115570.0,0.02348522]
["bitfinex","BTCUSD",1752194788261,0.79440973,115580.0,115570.0,0.02348522]
["bitfinex","BTCUSD",1752194788516,0.80306107,115580.0,115570.0,0.02348522]
["bitfinex","BTCUSD",1752194788749,0.80108107,115580.0,115570.0,0.02348522]
["bitfinex","BTCUSD",1752194789172,0.79441973,115580.0,115570.0,0.02348522]
["bitfinex","BTCUSD",1752194789387,0.22841973,115580.0,115570.0,0.02348522]
["bitfinex","BTCUSD",1752194789583,0.22642973,115580.0,115570.0,0.02348522]
["bitfinex","BTCUSD",1752194790112,0.1409998,115580.0,115570.0,0.02359067]
["bitfinex","BTCUSD",1752194792344,0.1409998,115580.0,115570.0,0.05649067]
["bitfinex","BTCUSD",1752194792345,0.0057998,115580.0,115570.0,0.05649067]
["bitfinex","BTCUSD",1752194792853,0.0057998,115580.0,115570.0,0.41650367]
["bitfinex","BTCUSD",1752194793055,0.566,115590.0,115580.0,0.34]
["bitfinex","BTCUSD",1752194793284,0.00014959,115590.0,115580.0,0.53109067]
["bitfinex","BTCUSD",1752194793911,0.00014959,115590.0,115580.0,0.60869387]
["bitfinex","BTCUSD",1752194794111,0.00014959,115590.0,115580.0,0.5621693]
["bitfinex","BTCUSD",1752194794736,0.00014959,115590.0,115580.0,0.60869387]
["bitfinex","BTCUSD",1752194795154,0.00014959,115590.0,115580.0,0.61476429]
["bitfinex","BTCUSD",1752194797485,0.00014959,115590.0,115580.0,0.6234163]
["bitfinex","BTCUSD",1752194797686,0.00014959,115590.0,115580.0,0.63206824]
["bitfinex","BTCUSD",1752194797918,0.00014959,115590.0,115580.0,1.12539016]
["bitfinex","BTCUSD",1752194798119,0.00014959,115590.0,115580.0,0.9350459]
["bitfinex","BTCUSD",1752194798320,0.00014959,115590.0,115580.0,0.59233767]
["bitfinex","BTCUSD",1752194798636,0.00014959,115590.0,115580.0,0.58567791]
["bitfinex","BTCUSD",1752194798843,0.00014959,115590.0,115580.0,0.60298178]
["bitfinex","BTCUSD",1752194799039,0.00014959,115590.0,115580.0,0.77602209]
["bitfinex","BTCUSD",1752194799273,0.00014959,115590.0,115580.0,1.22146397]
["bitfinex","BTCUSD",1752194799440,0.00014959,115590.0,115580.0,1.23011546]
["bitfinex","BTCUSD",1752194799615,0.0002,115600.0,115590.0,0.00865126]
["bitfinex","BTCUSD",1752194799812,0.00069854,115600.0,115590.0,1.06797728]
["bitfinex","BTCUSD",1752194800022,0.00069854,115600.0,115590.0,1.09176736]
["bitfinex","BTCUSD",1752194800434,0.00069854,115600.0,115590.0,1.0831167]
["bitfinex","BTCUSD",1752194800860,0.00069854,115600.0,115590.0,1.08311677]
["bitfinex","BTCUSD",1752194801272,0.00069854,115600.0,115590.0,0.88413787]
["bitfinex","BTCUSD",1752194801748,0.00069854,115600.0,115590.0,0.56381998]
["bitfinex","BTCUSD",1752194802325,0.00069854,115600.0,115590.0,0.57447124]
["bitfinex","BTCUSD",1752194802734,0.00069854,115600.0,115590.0,0.56581998]
["bitfinex","BTCUSD",1752194802977,0.00069854,115600.0,115590.0,0.57447124]
["bitfinex","BTCUSD",1752194803182,0.00069854,115600.0,115590.0,0.58312243]
["bitfinex","BTCUSD",1752194803712,0.00069854,115600.0,115590.0,0.57447124]
["bitfinex","BTCUSD",1752194804121,0.00069854,115600.0,115590.0,0.58312243]
["bitfinex","BTCUSD",1752194804345,0.00069854,115600.0,115590.0,0.92580196]
["bitfinex","BTCUSD",1752194804886,0.00069854,115600.0,115590.0,0.934453]
["bitfinex","BTCUSD",1752194805098,0.00069854,115600.0,115590.0,0.92580196]
["bitfinex","BTCUSD",1752194805760,0.00069854,115600.0,115590.0,0.9171507]
["bitfinex","BTCUSD",1752194806391,0.63496707,115630.0,115600.0,0.373]
["bitfinex","BTCUSD",1752194806514,0.72054647,115630.0,115610.0,0.13837]
["bitfinex","BTCUSD",1752194806711,0.72054647,115630.0,115610.0,0.16059382]
["bitfinex","BTCUSD",1752194807533,0.70434647,115630.0,115620.0,0.0054]
["bitfinex","BTCUSD",1752194807740,0.70434647,115630.0,115620.0,0.02762382]
["bitfinex","BTCUSD",1752194807978,0.70632647,115630.0,115620.0,0.02762382]
["bitfinex","BTCUSD",1752194808149,0.70632647,115630.0,115620.0,0.02437382]
["bitfinex","BTCUSD",1752194808380,0.14032647,115630.0,115620.0,0.02222382]
["bitfinex","BTCUSD",1752194808984,0.0877594,115630.0,115620.0,0.02222382]
["bitfinex","BTCUSD",1752194809256,0.1046594,115630.0,115620.0,0.02222382]
["bitfinex","BTCUSD",1752194809373,0.45601964,115630.0,115620.0,0.02222382]
["bitfinex","BTCUSD",1752194809580,0.47554964,115630.0,115620.0,0.08426641]
["bitfinex","BTCUSD",1752194809779,0.1241894,115630.0,115620.0,0.08426641]
["bitfinex","BTCUSD",1752194810112,0.1241894,115630.0,115620.0,0.06810363]
["bitfinex","BTCUSD",1752194810299,0.6901894,115630.0,115620.0,0.02215252]
["bitfinex","BTCUSD",1752194810907,0.6876594,115630.0,115620.0,0.02215252]
["bitfinex","BTCUSD",1752194811448,0.6876594,115630.0,115620.0,0.06859443]
["bitfinex","BTCUSD",1752194812587,0.6706594,115630.0,115620.0,0.06859443]
["bitfinex","BTCUSD",1752194813140,0.6706594,115630.0,115620.0,0.07379443]
["bitfinex","BTCUSD",1752194813539,0.0877594,115630.0,115620.0,0.06859443]
["bitfinex","BTCUSD",1752194814103,0.1041594,115630.0,115620.0,0.06859443]
["bitfinex","BTCUSD",1752194814303,0.6701594,115630.0,115620.0,0.06859443]
["bitfinex","BTCUSD",1752194814953,0.93935991,115630.0,115620.0,0.06859443]
["bitfinex","BTCUSD",1752194815323,0.35695991,115630.0,115620.0,0.06859443]
["bitfinex","BTCUSD",1752194815733,0.0877594,115630.0,115620.0,0.07379443]
["bitfinex","BTCUSD",1752194815937,0.00034947,115630.0,115620.0,0.09109443]
["bitfinex","BTCUSD",1752194816143,0.00034947,115630.0,115620.0,0.10859443]
["bitfinex","BTCUSD",1752194816459,0.00034947,115630.0,115620.0,0.33135303]
["bitfinex","BTCUSD",1752194816655,0.00034947,115630.0,115620.0,0.39339562]
["bitfinex","BTCUSD",1752194816834,0.00034947,115630.0,115620.0,0.73339562]
["bitfinex","BTCUSD",1752194817035,0.0002,115640.0,115620.0,0.63441149]
["bitfinex","BTCUSD",1752194817237,0.0002,115640.0,115630.0,0.23385272]
["bitfinex","BTCUSD",1752194817479,0.0002,115640.0,115630.0,0.25807524]
["bitfinex","BTCUSD",1752194817909,0.38145736,115640.0,115630.0,0.08389524]
["bitfinex","BTCUSD",1752194818095,0.40158729,115640.0,115630.0,0.06844314]
["bitfinex","BTCUSD",1752194818270,0.12120993,115640.0,115630.0,0.06844314]
["bitfinex","BTCUSD",1752194818468,0.38145729,115640.0,115630.0,0.06844314]
["bitfinex","BTCUSD",1752194818676,0.60047949,115640.0,115630.0,0.06844314]
["bitfinex","BTCUSD",1752194818876,0.73359966,115640.0,115630.0,0.09929765]
["bitfinex","BTCUSD",1752194819076,0.73359966,115640.0,115630.0,0.07614933]
["bitfinex","BTCUSD",1752194819077,0.88322051,115640.0,115630.0,0.07614933]
["bitfinex","BTCUSD",1752194819287,1.30865044,115640.0,115630.0,0.04529482]
["bitfinex","BTCUSD",1752194819495,1.78922051,115640.0,115630.0,0.04529482]
["bitfinex","BTCUSD",1752194820056,1.78922051,115640.0,115630.0,0.02215252]
["bitfinex","BTCUSD",1752194821090,1.72019847,115640.0,115630.0,0.02215252]
["bitfinex","BTCUSD",1752194821288,1.58511847,115640.0,115630.0,0.02215252]
["bitfinex","BTCUSD",1752194821525,1.72019847,115640.0,115630.0,0.02215252]
["bitfinex","BTCUSD",1752194822026,1.57057762,115640.0,115630.0,0.02215252]
["bitfinex","BTCUSD",1752194822234,1.7055042,115640.0,115630.0,0.02215252]
["bitfinex","BTCUSD",1752194823007,1.71415127,115640.0,115630.0,0.02215252]
["bitfinex","BTCUSD",1752194823207,1.04882577,115640.0,115630.0,0.04529482]
["bitfinex","BTCUSD",1752194823413,1.18360014,115640.0,115630.0,0.07614933]
["bitfinex","BTCUSD",1752194823611,1.23011804,115640.0,115630.0,0.07614933]
["bitfinex","BTCUSD",1752194823813,1.37375112,115640.0,115630.0,0.07614933]
["bitfinex","BTCUSD",1752194824225,1.20080059,115640.0,115630.0,0.07614933]
["bitfinex","BTCUSD",1752194824434,1.19215322,115640.0,115630.0,0.07614933]
["bitfinex","BTCUSD",1752194824642,1.20080007,115640.0,115630.0,0.07614933]
["bitfinex","BTCUSD",1752194824844,1.20944744,115640.0,115630.0,0.07614933]
["bitfinex","BTCUSD",1752194825748,1.21809489,115640.0,115630.0,0.07614933]
["bitfinex","BTCUSD",1752194825957,1.20944744,115640.0,115630.0,0.07614933]
["bitfinex","BTCUSD",1752194826157,1.20079999,115640.0,115630.0,0.07614933]
["bitfinex","BTCUSD",1752194826502,1.38239797,115640.0,115630.0,0.05300703]
["bitfinex","BTCUSD",1752194827349,1.36510405,115640.0,115630.0,0.07619193]
["bitfinex","BTCUSD",1752194827556,1.01451171,115640.0,115630.0,0.04533742]
["bitfinex","BTCUSD",1752194827684,1.36510405,115640.0,115630.0,0.04533742]
["bitfinex","BTCUSD",1752194828319,1.36510405,115640.0,115630.0,0.07619193]
["bitfinex","BTCUSD",1752194828728,1.37375105,115640.0,115630.0,0.05300703]
["bitfinex","BTCUSD",1752194828967,1.21894105,115640.0,115630.0,0.05300703]
["bitfinex","BTCUSD",1752194829101,1.33802105,115640.0,115630.0,0.05300703]
["bitfinex","BTCUSD",1752194829501,1.33802105,115640.0,115630.0,0.09929765]
["bitfinex","BTCUSD",1752194830553,1.32072683,115640.0,115630.0,0.09929765]
["bitfinex","BTCUSD",1752194830765,1.34095683,115640.0,115630.0,0.09929765]
["bitfinex","BTCUSD",1752194830937,1.34095683,115640.0,115630.0,0.0993178]
["bitfinex","BTCUSD",1752194832442,1.34095683,115640.0,115630.0,0.0993247]
["bitfinex","BTCUSD",1752194832867,1.35755683,115640.0,115630.0,0.0993247]
["bitfinex","BTCUSD",1752194833984,1.00696449,115640.0,115630.0,0.0993247]
["bitfinex","BTCUSD",1752194834158,1.35755683,115640.0,115630.0,0.0993247]
["bitfinex","BTCUSD",1752194836395,1.35755683,115640.0,115630.0,0.0993247]
["bitfinex","BTCUSD",1752194836595,1.75755683,115640.0,115630.0,0.0993247]
["bitfinex","BTCUSD",1752194836993,1.75755683,115640.0,115630.0,0.09934547]
["bitfinex","BTCUSD",1752194837410,1.75755683,115640.0,115630.0,0.06849096]
["bitfinex","BTCUSD",1752194838018,1.77209768,115640.0,115630.0,0.06849096]
["bitfinex","BTCUSD",1752194838142,1.77209768,115640.0,115630.0,0.09950761]
["bitfinex","BTCUSD",1752194838349,1.79804768,115640.0,115630.0,0.06849083]
["bitfinex","BTCUSD",1752194838786,1.77209768,115640.0,115630.0,0.06849083]
["bitfinex","BTCUSD",1752194839187,2.22347861,115640.0,115630.0,0.0995287]
["bitfinex","BTCUSD",1752194839433,1.39804868,115640.0,115630.0,0.0532661]
["bitfinex","BTCUSD",1752194840287,1.39804868,115640.0,115630.0,0.04719837]
["bitfinex","BTCUSD",1752194842362,1.39804868,115640.0,115630.0,0.01613248]
["bitfinex","BTCUSD",1752194842765,1.73804868,115640.0,115630.0,0.01613248]
["bitfinex","BTCUSD",1752194845429,1.73804868,115640.0,115610.0,0.04629062]
["bitfinex","BTCUSD",1752194845430,0.20687796,115620.0,115610.0,0.07735651]
["bitfinex","BTCUSD",1752194845641,0.91500023,115620.0,115610.0,0.09367266]
["bitfinex","BTCUSD",1752194846423,0.91754023,115620.0,115610.0,0.09367266]
["bitfinex","BTCUSD",1752194846692,0.91854023,115620.0,115610.0,0.04738204]
["bitfinex","BTCUSD",1752194846888,0.94918108,115620.0,115610.0,0.04738204]
["bitfinex","BTCUSD",1752194847389,1.51518108,115620.0,115610.0,0.04738204]
["bitfinex","BTCUSD",1752194849688,1.54113608,115620.0,115610.0,0.04738204]
["bitfinex","BTCUSD",1752194852370,1.54113608,115620.0,115610.0,0.01631615]
["bitfinex","BTCUSD",1752194852818,1.54213608,115620.0,115610.0,0.01631615]
["bitfinex","BTCUSD",1752194853038,1.94113608,115620.0,115610.0,0.01631615]
["bitfinex","BTCUSD",1752194853466,1.94313608,115620.0,115610.0,0.01631615]
["bitfinex","BTCUSD",1752194854859,2.40085201,115620.0,115610.0,0.01631615]
["bitfinex","BTCUSD",1752194855953,2.41803685,115620.0,115610.0,0.01631615]
["bitfinex","BTCUSD",1752194856165,0.55514503,115610.0,115600.0,0.02493177]
["bitfinex","BTCUSD",1752194856405,0.2297173,115590.0,115580.0,0.04629062]
["bitfinex","BTCUSD",1752194856595,1.3980855,115590.0,115580.0,0.04629062]
["bitfinex","BTCUSD",1752194856794,1.7380855,115590.0,115580.0,0.04629062]
["bitfinex","BTCUSD",1752194857000,1.78966432,115590.0,115580.0,0.04629062]
["bitfinex","BTCUSD",1752194857209,1.81207604,115590.0,115580.0,0.04629062]
["bitfinex","BTCUSD",1752194857414,0.22793302,115580.0,115570.0,0.04829062]
["bitfinex","BTCUSD",1752194857620,1.12686513,115580.0,115570.0,0.05149226]
["bitfinex","BTCUSD",1752194857816,1.52686513,115580.0,115570.0,0.05149226]
["bitfinex","BTCUSD",1752194858457,2.09286513,115580.0,115570.0,0.05149226]
["bitfinex","BTCUSD",1752194858677,2.07706513,115580.0,115570.0,0.05149226]
["bitfinex","BTCUSD",1752194859001,1.88923001,115580.0,115570.0,0.05149226]
["bitfinex","BTCUSD",1752194860464,1.87080001,115580.0,115570.0,0.05361226]
["bitfinex","BTCUSD",1752194860682,1.87080001,115580.0,115570.0,0.05683226]
["bitfinex","BTCUSD",1752194861043,1.87080001,115580.0,115570.0,0.05683231]
["bitfinex","BTCUSD",1752194861696,1.90000014,115580.0,115570.0,0.05149231]
["bitfinex","BTCUSD",1752194861934,1.91700014,115580.0,115570.0,0.05149231]
["bitfinex","BTCUSD",1752194862277,1.91700014,115580.0,115570.0,0.00520169]
["bitfinex","BTCUSD",1752194862467,1.90734001,115580.0,115570.0,0.05149231]
["bitfinex","BTCUSD",1752194862955,1.89034001,115580.0,115570.0,0.05149231]
["bitfinex","BTCUSD",1752194863890,1.89034001,115580.0,115570.0,0.00520169]
["bitfinex","BTCUSD",1752194864196,1.90634001,115580.0,115570.0,0.00520169]
["bitfinex","BTCUSD",1752194864602,1.50634001,115580.0,115570.0,0.00520169]
["bitfinex","BTCUSD",1752194865006,1.59176994,115580.0,115570.0,0.00520169]
["bitfinex","BTCUSD",1752194865267,1.61461969,115580.0,115570.0,0.00520169]
["bitfinex","BTCUSD",1752194866459,1.61661969,115580.0,115570.0,0.00520169]
["bitfinex","BTCUSD",1752194866634,1.95661969,115580.0,115570.0,0.00520169]
["bitfinex","BTCUSD",1752194867023,1.87118976,115580.0,115570.0,0.00249854]
["bitfinex","BTCUSD",1752194867218,1.87418976,115580.0,115570.0,0.00249854]
["bitfinex","BTCUSD",1752194868216,1.51134001,115580.0,115570.0,0.00249854]
["bitfinex","BTCUSD",1752194872650,1.51134001,115580.0,115560.0,0.04629062]
["bitfinex","BTCUSD",1752194872651,0.2151079,115570.0,115560.0,0.04629062]
["bitfinex","BTCUSD",1752194872849,0.2151079,115570.0,115550.0,0.04629062]
["bitfinex","BTCUSD",1752194872850,0.22966447,115560.0,115550.0,0.04629062]
["bitfinex","BTCUSD",1752194873068,0.22966447,115560.0,115540.0,0.04644021]
["bitfinex","BTCUSD",1752194873069,0.2124802,115550.0,115540.0,0.04644021]
["bitfinex","BTCUSD",1752194873268,1.27232425,115550.0,115540.0,0.04644021]
["bitfinex","BTCUSD",1752194873415,1.67232425,115550.0,115540.0,0.04644021]
["bitfinex","BTCUSD",1752194873769,1.70066725,115550.0,115540.0,0.04644021]
["bitfinex","BTCUSD",1752194874179,1.69829725,115550.0,115540.0,0.04644021]
["bitfinex","BTCUSD",1752194874389,2.24809725,115550.0,115540.0,0.04644021]
["bitfinex","BTCUSD",1752194874814,2.25009725,115550.0,115540.0,0.04644021]
["bitfinex","BTCUSD",1752194875264,1.56550871,115550.0,115540.0,0.03773959]
["bitfinex","BTCUSD",1752194875470,1.73859448,115550.0,115540.0,0.03773959]
["bitfinex","BTCUSD",1752194875674,1.7299406,115550.0,115540.0,0.05389027]
["bitfinex","BTCUSD",1752194875874,1.7299406,115550.0,115540.0,0.11563299]
["bitfinex","BTCUSD",1752194876110,1.40446699,115550.0,115540.0,0.11563299]
["bitfinex","BTCUSD",1752194876318,0.65342993,115550.0,115540.0,0.05389027]
["bitfinex","BTCUSD",1752194876532,0.65342993,115550.0,115540.0,0.13143859]
["bitfinex","BTCUSD",1752194876533,0.13712,115550.0,115540.0,0.13143859]
["bitfinex","BTCUSD",1752194876977,0.002,115550.0,115540.0,0.47143859]
["bitfinex","BTCUSD",1752194877442,0.13512,115560.0,115550.0,0.34]
["bitfinex","BTCUSD",1752194877613,0.13512,115560.0,115550.0,0.41955459]
["bitfinex","BTCUSD",1752194877993,0.13512,115560.0,115550.0,0.45305459]
["bitfinex","BTCUSD",1752194878206,0.70112,115570.0,115560.0,0.0335]
["bitfinex","BTCUSD",1752194878400,0.70112,115570.0,115560.0,0.10071924]
["bitfinex","BTCUSD",1752194878401,0.22054993,115570.0,115560.0,0.10071924]
["bitfinex","BTCUSD",1752194878889,0.22920209,115570.0,115560.0,0.10071924]
["bitfinex","BTCUSD",1752194879300,0.22054993,115570.0,115560.0,0.10071924]
["bitfinex","BTCUSD",1752194879438,0.22054993,115570.0,115560.0,0.03969]
["bitfinex","BTCUSD",1752194879841,0.22050993,115570.0,115560.0,0.03969]
["bitfinex","BTCUSD",1752194880070,0.22050993,115570.0,115560.0,0.11721459]
["bitfinex","BTCUSD",1752194880265,0.13508,115570.0,115560.0,0.11721459]
["bitfinex","BTCUSD",1752194880485,0.9256878,115590.0,115560.0,0.11721459]
["bitfinex","BTCUSD",1752194880653,1.02841988,115590.0,115580.0,0.0322]
["bitfinex","BTCUSD",1752194880851,1.1634998,115590.0,115580.0,0.03739]
["bitfinex","BTCUSD",1752194881090,1.0284198,115590.0,115580.0,0.03739]
["bitfinex","BTCUSD",1752194881250,1.1634998,115590.0,115580.0,0.03739]
["bitfinex","BTCUSD",1752194881599,1.17215106,115590.0,115580.0,0.03739]
["bitfinex","BTCUSD",1752194881808,1.1634998,115590.0,115580.0,0.03739]
["bitfinex","BTCUSD",1752194882561,1.17215099,115590.0,115580.0,0.03739]
["bitfinex","BTCUSD",1752194882963,0.78650993,115590.0,115580.0,0.03739]
["bitfinex","BTCUSD",1752194883175,0.78750993,115590.0,115580.0,0.03739]
["bitfinex","BTCUSD",1752194883522,0.22150993,115590.0,115580.0,0.09943301]
["bitfinex","BTCUSD",1752194883754,0.001,115590.0,115580.0,0.09943301]
["bitfinex","BTCUSD",1752194884085,0.566,115600.0,115590.0,0.0322]
["bitfinex","BTCUSD",1752194884306,0.79515985,115600.0,115590.0,0.0962836]
["bitfinex","BTCUSD",1752194884530,0.78650993,115600.0,115590.0,0.10827913]
["bitfinex","BTCUSD",1752194884955,0.65142993,115600.0,115590.0,0.10827913]
["bitfinex","BTCUSD",1752194885167,0.70108,115600.0,115590.0,0.10827913]
["bitfinex","BTCUSD",1752194885402,0.13508,115600.0,115590.0,0.10827913]
["bitfinex","BTCUSD",1752194885610,0.13508,115600.0,115590.0,0.10927913]
["bitfinex","BTCUSD",1752194886013,0.15237833,115610.0,115600.0,0.0322]
["bitfinex","BTCUSD",1752194886217,0.23780819,115610.0,115600.0,0.08075655]
["bitfinex","BTCUSD",1752194886421,0.23780819,115610.0,115600.0,0.08391655]
["bitfinex","BTCUSD",1752194886628,0.2551069,115610.0,115600.0,0.08391655]
["bitfinex","BTCUSD",1752194886762,0.26375659,115610.0,115600.0,0.08391655]
["bitfinex","BTCUSD",1752194886970,0.2551069,115610.0,115600.0,0.08391655]
["bitfinex","BTCUSD",1752194887373,0.8231069,115610.0,115600.0,0.08391655]
["bitfinex","BTCUSD",1752194887773,0.65342993,115610.0,115600.0,0.08391655]
["bitfinex","BTCUSD",1752194887970,0.79711902,115610.0,115600.0,0.08391655]
["bitfinex","BTCUSD",1752194888313,1.17410471,115610.0,115600.0,0.08391655]
["bitfinex","BTCUSD",1752194888526,1.17410463,115610.0,115600.0,0.08391655]
["bitfinex","BTCUSD",1752194889143,1.03906463,115610.0,115600.0,0.08391655]
["bitfinex","BTCUSD",1752194889346,1.03906463,115610.0,115590.0,0.07088913]
["bitfinex","BTCUSD",1752194889347,0.18166074,115600.0,115590.0,0.04968655]
["bitfinex","BTCUSD",1752194889565,0.62011773,115600.0,115590.0,0.04968655]
["bitfinex","BTCUSD",1752194889746,0.62011773,115600.0,115590.0,0.05171655]
["bitfinex","BTCUSD",1752194890358,1.18611773,115600.0,115590.0,0.05171655]
["bitfinex","BTCUSD",1752194890563,1.18611773,115600.0,115590.0,0.05371655]
["bitfinex","BTCUSD",1752194890801,1.19476802,115600.0,115590.0,0.05371655]
["bitfinex","BTCUSD",1752194891460,1.18611773,115600.0,115590.0,0.05371655]
["bitfinex","BTCUSD",1752194891633,1.18611773,115600.0,115590.0,0.04852655]
["bitfinex","BTCUSD",1752194892581,1.55638479,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1752194892993,1.53715479,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1752194893157,1.53715479,115600.0,115590.0,0.00619]
["bitfinex","BTCUSD",1752194893158,1.18611773,115600.0,115590.0,0.00619]
["bitfinex","BTCUSD",1752194893359,1.18611773,115600.0,115590.0,0.00519]
["bitfinex","BTCUSD",1752194893557,1.18711773,115600.0,115590.0,0.00519]
["bitfinex","BTCUSD",1752194894397,0.18167645,115590.0,115580.0,0.06558655]
["bitfinex","BTCUSD",1752194894696,0.75318344,115590.0,115580.0,0.06761655]
["bitfinex","BTCUSD",1752194895428,1.31918344,115590.0,115580.0,0.06761655]
["bitfinex","BTCUSD",1752194895755,1.31918344,115590.0,115580.0,0.05171655]
["bitfinex","BTCUSD",1752194895961,1.31918344,115590.0,115580.0,0.04855655]
["bitfinex","BTCUSD",1752194896203,1.31918344,115590.0,115580.0,0.05171655]
["bitfinex","BTCUSD",1752194896561,1.31918344,115590.0,115580.0,0.04955655]
["bitfinex","BTCUSD",1752194896831,1.31918344,115590.0,115580.0,0.05055655]
["bitfinex","BTCUSD",1752194897028,1.31918344,115590.0,115580.0,0.05371655]
["bitfinex","BTCUSD",1752194897757,1.31918344,115590.0,115580.0,0.04852655]
["bitfinex","BTCUSD",1752194897997,1.31053233,115590.0,115580.0,0.04852655]
["bitfinex","BTCUSD",1752194898610,1.31053233,115590.0,115580.0,0.05371655]
["bitfinex","BTCUSD",1752194899379,1.31251233,115590.0,115580.0,0.05371655]
["bitfinex","BTCUSD",1752194902154,1.32116359,115590.0,115580.0,0.05371655]
["bitfinex","BTCUSD",1752194902355,1.33846559,115590.0,115580.0,0.02439]
["bitfinex","BTCUSD",1752194902686,1.3298147,115590.0,115580.0,0.02439]
["bitfinex","BTCUSD",1752194902933,0.66008082,115590.0,115580.0,0.04029]
["bitfinex","BTCUSD",1752194903133,1.01976839,115590.0,115580.0,0.04029]
["bitfinex","BTCUSD",1752194903338,0.65142993,115590.0,115580.0,0.08681655]
["bitfinex","BTCUSD",1752194903545,0.566,115600.0,115580.0,0.05371655]
["bitfinex","BTCUSD",1752194903754,0.65142993,115600.0,115590.0,0.08227954]
["bitfinex","BTCUSD",1752194903964,0.66872984,115600.0,115590.0,0.08429954]
["bitfinex","BTCUSD",1752194904204,0.79511977,115600.0,115590.0,0.08429954]
["bitfinex","BTCUSD",1752194904523,0.58880675,115600.0,115590.0,0.08429954]
["bitfinex","BTCUSD",1752194904729,0.60610711,115600.0,115590.0,0.08429954]
["bitfinex","BTCUSD",1752194904974,0.7637981,115600.0,115590.0,0.04652954]
["bitfinex","BTCUSD",1752194905365,1.3307981,115600.0,115590.0,0.04652954]
["bitfinex","BTCUSD",1752194905667,1.3307981,115600.0,115580.0,0.08197954]
["bitfinex","BTCUSD",1752194905668,0.01730192,115590.0,115580.0,0.08197954]
["bitfinex","BTCUSD",1752194905918,0.58011765,115590.0,115580.0,0.08299954]
["bitfinex","BTCUSD",1752194906254,0.58876854,115590.0,115580.0,0.03647]
["bitfinex","BTCUSD",1752194906980,0.58876854,115590.0,115580.0,0.03747]
["bitfinex","BTCUSD",1752194907183,0.57146699,115590.0,115580.0,0.03747]
["bitfinex","BTCUSD",1752194907501,0.135,115590.0,115580.0,0.0995236]
["bitfinex","BTCUSD",1752194907910,0.91703706,115600.0,115590.0,0.373]
["bitfinex","BTCUSD",1752194908114,1.13746699,115600.0,115590.0,0.37502]
["bitfinex","BTCUSD",1752194908344,1.14611691,115600.0,115590.0,0.37817]
["bitfinex","BTCUSD",1752194908546,1.14611691,115600.0,115590.0,0.4402236]
["bitfinex","BTCUSD",1752194908759,1.1547669,115600.0,115590.0,0.4402236]
["bitfinex","BTCUSD",1752194908981,1.16341697,115600.0,115590.0,0.1002236]
["bitfinex","BTCUSD",1752194909169,1.1547669,115600.0,115590.0,0.1002236]
["bitfinex","BTCUSD",1752194909582,1.16341711,115600.0,115590.0,0.1002236]
["bitfinex","BTCUSD",1752194909817,0.81238005,115600.0,115590.0,0.1002236]
["bitfinex","BTCUSD",1752194910069,1.16341704,115600.0,115590.0,0.1002236]
["bitfinex","BTCUSD",1752194910781,1.1547669,115600.0,115590.0,0.1002236]
["bitfinex","BTCUSD",1752194911148,1.17306726,115600.0,115590.0,0.1002236]
["bitfinex","BTCUSD",1752194911470,1.17306718,115600.0,115590.0,0.1002236]
["bitfinex","BTCUSD",1752194912051,1.16441697,115600.0,115590.0,0.1002236]
["bitfinex","BTCUSD",1752194912485,1.17306718,115600.0,115590.0,0.1002236]
["bitfinex","BTCUSD",1752194912645,1.16441697,115600.0,115590.0,0.1002236]
["bitfinex","BTCUSD",1752194913157,1.13846699,115600.0,115590.0,0.1002236]
["bitfinex","BTCUSD",1752194913338,1.14711683,115600.0,115590.0,0.1002236]
["bitfinex","BTCUSD",1752194913537,1.13846699,115600.0,115590.0,0.1002236]
["bitfinex","BTCUSD",1752194913761,1.14611683,115600.0,115590.0,0.1012236]
["bitfinex","BTCUSD",1752194914009,1.16341703,115600.0,115590.0,0.1022236]
["bitfinex","BTCUSD",1752194914233,1.17206732,115600.0,115590.0,0.1022236]
["bitfinex","BTCUSD",1752194914449,1.16341703,115600.0,115590.0,0.1022236]
["bitfinex","BTCUSD",1752194914656,1.16341696,115600.0,115590.0,0.1022236]
["bitfinex","BTCUSD",1752194915075,1.16341689,115600.0,115590.0,0.1022236]
["bitfinex","BTCUSD",1752194915284,1.1547669,115600.0,115590.0,0.1022236]
["bitfinex","BTCUSD",1752194915497,1.16341719,115600.0,115590.0,0.1022236]
["bitfinex","BTCUSD",1752194915707,1.1547669,115600.0,115590.0,0.1022236]
["bitfinex","BTCUSD",1752194916560,1.16341711,115600.0,115590.0,0.1022236]
["bitfinex","BTCUSD",1752194916769,1.1547669,115600.0,115590.0,0.1022236]
["bitfinex","BTCUSD",1752194918588,1.34507808,115600.0,115590.0,0.1022236]
["bitfinex","BTCUSD",1752194918812,1.80095516,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1752194919021,1.71552523,115600.0,115590.0,0.04863038]
["bitfinex","BTCUSD",1752194919272,2.11552523,115600.0,115590.0,0.04863038]
["bitfinex","BTCUSD",1752194919899,2.11552523,115600.0,115590.0,0.04763038]
["bitfinex","BTCUSD",1752194920101,2.11752523,115600.0,115590.0,0.04763038]
["bitfinex","BTCUSD",1752194921150,2.11752523,115600.0,115590.0,0.04663038]
["bitfinex","BTCUSD",1752194921575,2.11852523,115600.0,115590.0,0.04663038]
["bitfinex","BTCUSD",1752194922389,1.71852523,115600.0,115590.0,0.04663038]
["bitfinex","BTCUSD",1752194922823,2.11852523,115600.0,115590.0,0.04663038]
["bitfinex","BTCUSD",1752194923925,2.13306608,115600.0,115590.0,0.04663038]
["bitfinex","BTCUSD",1752194924163,1.73306608,115600.0,115590.0,0.04663038]
["bitfinex","BTCUSD",1752194925011,1.74177555,115600.0,115590.0,0.04663038]
["bitfinex","BTCUSD",1752194926362,1.72557555,115600.0,115590.0,0.04663038]
["bitfinex","BTCUSD",1752194926587,1.35746764,115600.0,115590.0,0.04663038]
["bitfinex","BTCUSD",1752194926824,0.19032726,115590.0,115580.0,0.06183038]
["bitfinex","BTCUSD",1752194927053,0.76374425,115590.0,115580.0,0.06700038]
["bitfinex","BTCUSD",1752194927260,0.44511765,115590.0,115580.0,0.06700038]
["bitfinex","BTCUSD",1752194927470,0.44511765,115590.0,115580.0,0.08300038]
["bitfinex","BTCUSD",1752194927471,0.58872846,115590.0,115580.0,0.08300038]
["bitfinex","BTCUSD",1752194927914,0.22904052,115590.0,115580.0,0.03637]
["bitfinex","BTCUSD",1752194928140,0.22038993,115590.0,115580.0,0.03637]
["bitfinex","BTCUSD",1752194928358,0.22138993,115590.0,115580.0,0.03637]
["bitfinex","BTCUSD",1752194928578,0.78638993,115590.0,115580.0,0.0984236]
["bitfinex","BTCUSD",1752194928797,0.79504059,115590.0,115580.0,0.0994236]
["bitfinex","BTCUSD",1752194929259,0.79504059,115590.0,115580.0,0.03737]
["bitfinex","BTCUSD",1752194929475,1.14607765,115590.0,115580.0,0.0994236]
["bitfinex","BTCUSD",1752194929914,1.13742699,115590.0,115580.0,0.1004236]
["bitfinex","BTCUSD",1752194930316,1.00246699,115590.0,115580.0,0.1004236]
["bitfinex","BTCUSD",1752194930559,1.13742699,115590.0,115580.0,0.1004236]
["bitfinex","BTCUSD",1752194930774,0.78638993,115590.0,115580.0,0.1004236]
["bitfinex","BTCUSD",1752194932485,0.80369133,115590.0,115580.0,0.1004236]
["bitfinex","BTCUSD",1752194932705,0.81234222,115590.0,115580.0,0.1004236]
["bitfinex","BTCUSD",1752194932929,1.15472839,115590.0,115580.0,0.1004236]
["bitfinex","BTCUSD",1752194933702,1.15472839,115590.0,115580.0,0.0792536]
["bitfinex","BTCUSD",1752194933703,1.34703603,115590.0,115580.0,0.0792536]
["bitfinex","BTCUSD",1752194933876,1.36426463,115590.0,115580.0,0.0640536]
["bitfinex","BTCUSD",1752194934079,1.37880548,115590.0,115580.0,0.0486241]
["bitfinex","BTCUSD",1752194934318,1.39859281,115590.0,115580.0,0.0486241]
["bitfinex","BTCUSD",1752194934743,1.39859281,115590.0,115580.0,0.0476241]
["bitfinex","BTCUSD",1752194935167,1.39859281,115590.0,115580.0,0.0466241]
["bitfinex","BTCUSD",1752194935373,0.61419217,115580.0,115570.0,0.0466241]
["bitfinex","BTCUSD",1752194935572,1.19013916,115580.0,115570.0,0.0466241]
["bitfinex","BTCUSD",1752194936433,1.75613916,115580.0,115570.0,0.0466241]
["bitfinex","BTCUSD",1752194937102,1.75613916,115580.0,115570.0,0.0476241]
["bitfinex","BTCUSD",1752194937717,1.75613916,115580.0,115570.0,0.0486241]
["bitfinex","BTCUSD",1752194938297,1.75613916,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1752194938500,1.35613916,115580.0,115570.0,0.0486241]
["bitfinex","BTCUSD",1752194939404,1.35613916,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1752194939829,1.33963916,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1752194940043,1.33710916,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1752194940855,1.33962916,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1752194941070,1.33962916,115580.0,115570.0,0.0486241]
["bitfinex","BTCUSD",1752194941223,1.33962916,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1752194941988,1.33962916,115580.0,115570.0,0.0486241]
["bitfinex","BTCUSD",1752194942755,1.33962916,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1752194942916,1.73962916,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1752194943120,1.73962916,115580.0,115570.0,0.0486241]
["bitfinex","BTCUSD",1752194944179,1.73962916,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1752194944515,1.73962916,115580.0,115570.0,0.0486241]
["bitfinex","BTCUSD",1752194945198,1.3885921,115580.0,115570.0,0.0486241]
["bitfinex","BTCUSD",1752194945406,1.73962916,115580.0,115570.0,0.0486241]
["bitfinex","BTCUSD",1752194946018,1.73962916,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1752194946358,1.73962916,115580.0,115570.0,0.0486241]
["bitfinex","BTCUSD",1752194949773,1.75417001,115580.0,115570.0,0.0486241]
["bitfinex","BTCUSD",1752194949973,1.36987001,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1752194950840,0.1970079,115570.0,115560.0,0.0466241]
["bitfinex","BTCUSD",1752194951049,0.95866999,115570.0,115560.0,0.0466241]
["bitfinex","BTCUSD",1752194951203,0.96118999,115570.0,115560.0,0.0466241]
["bitfinex","BTCUSD",1752194951397,1.37728999,115570.0,115560.0,0.0466241]
["bitfinex","BTCUSD",1752194952303,0.96118999,115570.0,115560.0,0.0466241]
["bitfinex","BTCUSD",1752194952520,1.52718999,115570.0,115560.0,0.0466241]
["bitfinex","BTCUSD",1752194952704,1.5360448,115570.0,115560.0,0.0466241]
["bitfinex","BTCUSD",1752194952943,1.34785667,115570.0,115560.0,0.0466241]
["bitfinex","BTCUSD",1752194953364,1.36415667,115570.0,115560.0,0.0466241]
["bitfinex","BTCUSD",1752194953570,1.76415667,115570.0,115560.0,0.0466241]
["bitfinex","BTCUSD",1752194953982,1.74785667,115570.0,115560.0,0.0466241]
["bitfinex","BTCUSD",1752194954187,1.73900186,115570.0,115560.0,0.0466241]
["bitfinex","BTCUSD",1752194954741,1.73572271,115570.0,115560.0,0.0466241]
["bitfinex","BTCUSD",1752194955518,1.73572271,115570.0,115560.0,0.0516541]
["bitfinex","BTCUSD",1752194955711,1.72783462,115570.0,115560.0,0.0819541]
["bitfinex","BTCUSD",1752194956406,1.59287462,115570.0,115560.0,0.0819541]
["bitfinex","BTCUSD",1752194956602,1.32779432,115570.0,115560.0,0.03533]
["bitfinex","BTCUSD",1752194957074,1.33644685,115570.0,115560.0,0.03533]
["bitfinex","BTCUSD",1752194957405,1.33644685,115570.0,115560.0,0.0973836]
["bitfinex","BTCUSD",1752194957796,1.33644685,115570.0,115560.0,0.0993836]
["bitfinex","BTCUSD",1752194961254,1.32779454,115570.0,115560.0,0.0993836]
["bitfinex","BTCUSD",1752194965344,0.97671051,115570.0,115560.0,0.0993836]
["bitfinex","BTCUSD",1752194965549,1.32779454,115570.0,115560.0,0.0993836]
["bitfinex","BTCUSD",1752194967147,1.19287454,115570.0,115560.0,0.0993836]
["bitfinex","BTCUSD",1752194967466,0.82095954,115570.0,115560.0,0.0993836]
["bitfinex","BTCUSD",1752194967655,0.81230679,115570.0,115560.0,0.0993836]
["bitfinex","BTCUSD",1752194967864,0.82095932,115570.0,115560.0,0.0993836]
["bitfinex","BTCUSD",1752194968076,0.66008202,115570.0,115560.0,0.0993836]
["bitfinex","BTCUSD",1752194968222,0.80361433,115570.0,115560.0,0.0993836]
["bitfinex","BTCUSD",1752194968421,0.67738679,115570.0,115560.0,0.0993836]
["bitfinex","BTCUSD",1752194968625,0.80361433,115570.0,115560.0,0.0993836]
["bitfinex","BTCUSD",1752194969883,0.566,115570.0,115560.0,0.0993836]
["bitfinex","BTCUSD",1752194970084,0.566,115570.0,115560.0,0.11485459]
["bitfinex","BTCUSD",1752194970501,0.13488,115570.0,115560.0,0.11485459]
["bitfinex","BTCUSD",1752194970716,0.13488,115570.0,115560.0,0.11701796]
["bitfinex","BTCUSD",1752194971362,0.14353134,115580.0,115570.0,0.0316]
["bitfinex","BTCUSD",1752194971568,0.23761276,115580.0,115570.0,0.09577912]
["bitfinex","BTCUSD",1752194971688,0.23761268,115580.0,115570.0,0.09895912]
["bitfinex","BTCUSD",1752194971892,0.58869671,115580.0,115570.0,0.09895912]
["bitfinex","BTCUSD",1752194972370,0.45381671,115580.0,115570.0,0.09895912]
["bitfinex","BTCUSD",1752194972514,0.79496127,115580.0,115570.0,0.09895912]
["bitfinex","BTCUSD",1752194973145,0.80361283,115580.0,115570.0,0.09895912]
["bitfinex","BTCUSD",1752194973348,0.80361276,115580.0,115570.0,0.09895912]
["bitfinex","BTCUSD",1752194973558,1.33638881,115580.0,115570.0,0.09895912]
["bitfinex","BTCUSD",1752194973712,1.33638881,115580.0,115570.0,0.0166]
["bitfinex","BTCUSD",1752194973713,1.32971784,115580.0,115570.0,0.0166]
["bitfinex","BTCUSD",1752194974431,1.32971784,115580.0,115570.0,0.07879912]
["bitfinex","BTCUSD",1752194974867,1.24817123,115580.0,115570.0,0.07979912]
["bitfinex","BTCUSD",1752194975078,1.07513092,115580.0,115570.0,0.08495912]
["bitfinex","BTCUSD",1752194975286,1.07315063,115580.0,115570.0,0.10065912]
["bitfinex","BTCUSD",1752194975487,1.0904542,115580.0,115570.0,0.10065912]
["bitfinex","BTCUSD",1752194975839,1.25683302,115580.0,115570.0,0.08595912]
["bitfinex","BTCUSD",1752194978667,1.25683295,115580.0,115570.0,0.10205912]
["bitfinex","BTCUSD",1752194979287,1.0751407,115580.0,115570.0,0.10205912]
["bitfinex","BTCUSD",1752194979423,1.08379271,115580.0,115570.0,0.08595912]
["bitfinex","BTCUSD",1752194980791,1.24818146,115580.0,115570.0,0.08595912]
["bitfinex","BTCUSD",1752194981202,1.24818146,115580.0,115570.0,0.08079912]
["bitfinex","BTCUSD",1752194983609,1.24818146,115580.0,115570.0,0.06419912]
["bitfinex","BTCUSD",1752194984550,1.23952967,115580.0,115570.0,0.06419912]
["bitfinex","BTCUSD",1752194984779,0.96999225,115580.0,115570.0,0.06419912]
["bitfinex","BTCUSD",1752194984982,1.23952967,115580.0,115570.0,0.06419912]
["bitfinex","BTCUSD",1752194985409,1.23087766,115580.0,115570.0,0.06419912]
["bitfinex","BTCUSD",1752194985618,1.26510766,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1752194985889,1.53464508,115580.0,115570.0,0.04865118]
["bitfinex","BTCUSD",1752194986111,1.26510766,115580.0,115570.0,0.04765118]
["bitfinex","BTCUSD",1752194986548,1.66510766,115580.0,115570.0,0.04765118]
["bitfinex","BTCUSD",1752194986752,0.1817079,115570.0,115560.0,0.04665118]
["bitfinex","BTCUSD",1752194986958,0.94300267,115570.0,115560.0,0.04665118]
["bitfinex","BTCUSD",1752194987164,0.96092267,115570.0,115560.0,0.04665118]
["bitfinex","BTCUSD",1752194987954,0.95840267,115570.0,115560.0,0.04765118]
["bitfinex","BTCUSD",1752194988368,0.68211778,115570.0,115560.0,0.04665118]
["bitfinex","BTCUSD",1752194988576,0.68211778,115570.0,115560.0,0.04765118]
["bitfinex","BTCUSD",1752194988577,1.24811778,115570.0,115560.0,0.04765118]
["bitfinex","BTCUSD",1752194988779,1.23946525,115570.0,115560.0,0.04765118]
["bitfinex","BTCUSD",1752194989557,1.23946525,115570.0,115560.0,0.04665118]
["bitfinex","BTCUSD",1752194994042,1.23081264,115570.0,115560.0,0.04665118]
["bitfinex","BTCUSD",1752194997033,1.54912091,115570.0,115560.0,0.04665118]
["bitfinex","BTCUSD",1752194997241,0.19792362,115560.0,115550.0,0.04665118]
["bitfinex","BTCUSD",1752194997450,0.97723839,115560.0,115550.0,0.04665118]
["bitfinex","BTCUSD",1752194997905,1.37723839,115560.0,115550.0,0.04665118]
["bitfinex","BTCUSD",1752194998449,1.37723839,115560.0,115550.0,0.00014959]
["bitfinex","BTCUSD",1752194999460,1.94323839,115560.0,115550.0,0.00014959]
["bitfinex","BTCUSD",1752195000064,1.92773839,115560.0,115550.0,0.00014959]
["bitfinex","BTCUSD",1752195000473,1.92773839,115560.0,115550.0,0.00527959]
["bitfinex","BTCUSD",1752195000474,1.64822425,115560.0,115550.0,0.00527959]
["bitfinex","BTCUSD",1752195000680,1.64822425,115560.0,115550.0,0.03607959]
["bitfinex","BTCUSD",1752195000681,1.51999768,115560.0,115550.0,0.03607959]
["bitfinex","BTCUSD",1752195000909,0.65142993,115560.0,115550.0,0.08273077]
["bitfinex","BTCUSD",1752195001176,0.78618993,115560.0,115550.0,0.08273077]
["bitfinex","BTCUSD",1752195001347,1.06438026,115560.0,115550.0,0.09827871]
["bitfinex","BTCUSD",1752195001751,1.07303332,115560.0,115550.0,0.03607959]
["bitfinex","BTCUSD",1752195002159,1.08168645,115560.0,115550.0,0.03707959]
["bitfinex","BTCUSD",1752195002374,1.07303332,115560.0,115550.0,0.03707959]
["bitfinex","BTCUSD",1752195002577,1.07303332,115560.0,115550.0,0.03607959]
["bitfinex","BTCUSD",1752195002960,1.08168653,115560.0,115550.0,0.03607959]
["bitfinex","BTCUSD",1752195003167,1.08168653,115560.0,115550.0,0.03707959]
["bitfinex","BTCUSD",1752195003567,1.08168653,115560.0,115550.0,0.03607959]
["bitfinex","BTCUSD",1752195003931,1.25475761,115560.0,115550.0,0.03907959]
["bitfinex","BTCUSD",1752195004134,1.52429503,115560.0,115550.0,0.03907959]
["bitfinex","BTCUSD",1752195004260,1.52429503,115560.0,115550.0,0.04107959]
["bitfinex","BTCUSD",1752195007420,1.52627503,115560.0,115550.0,0.02607959]
["bitfinex","BTCUSD",1752195008407,1.52429503,115560.0,115550.0,0.04117959]
["bitfinex","BTCUSD",1752195008981,1.52429503,115560.0,115550.0,0.10337871]
["bitfinex","BTCUSD",1752195009185,1.25475761,115560.0,115550.0,0.04117959]
["bitfinex","BTCUSD",1752195010002,1.51762182,115560.0,115550.0,0.05176033]
["bitfinex","BTCUSD",1752195010208,1.55205182,115560.0,115550.0,0.00514959]
["bitfinex","BTCUSD",1752195010837,1.56659267,115560.0,115550.0,0.00514959]
["bitfinex","BTCUSD",1752195011047,1.56659267,115560.0,115550.0,0.00214959]
["bitfinex","BTCUSD",1752195011251,1.96659267,115560.0,115550.0,0.00214959]
["bitfinex","BTCUSD",1752195011455,1.96659267,115560.0,115550.0,0.00014959]
["bitfinex","BTCUSD",1752195012052,1.56659267,115560.0,115550.0,0.00014959]
["bitfinex","BTCUSD",1752195013099,1.96659267,115560.0,115550.0,0.00014959]
["bitfinex","BTCUSD",1752195013454,1.96659267,115560.0,115550.0,0.00114959]
["bitfinex","BTCUSD",1752195013656,1.87890429,115560.0,115550.0,0.00114959]
["bitfinex","BTCUSD",1752195013833,1.88316171,115560.0,115550.0,0.00114959]
["bitfinex","BTCUSD",1752195014033,1.92586871,115560.0,115550.0,0.00114959]
["bitfinex","BTCUSD",1752195014241,1.65633129,115560.0,115550.0,0.00114959]
["bitfinex","BTCUSD",1752195014547,2.26586871,115560.0,115550.0,0.00014959]
["bitfinex","BTCUSD",1752195014927,2.21879709,115560.0,115550.0,0.00014959]
["bitfinex","BTCUSD",1752195015772,2.21979709,115560.0,115550.0,0.00014959]
["bitfinex","BTCUSD",1752195018131,2.22179709,115560.0,115550.0,0.00014959]
["bitfinex","BTCUSD",1752195018342,1.43723569,115560.0,115550.0,0.00014959]
["bitfinex","BTCUSD",1752195018530,2.24584795,115560.0,115550.0,0.00014959]
["bitfinex","BTCUSD",1752195018765,2.32066696,115560.0,115550.0,0.00014959]
["bitfinex","BTCUSD",1752195020390,2.32066696,115560.0,115530.0,0.0055998]
["bitfinex","BTCUSD",1752195020391,0.19040971,115540.0,115530.0,0.0055998]
["bitfinex","BTCUSD",1752195020593,0.96729448,115540.0,115530.0,0.00572943]
["bitfinex","BTCUSD",1752195020832,0.96964448,115540.0,115530.0,0.05234017]
["bitfinex","BTCUSD",1752195020996,0.96729448,115540.0,115530.0,0.05234017]
["bitfinex","BTCUSD",1752195021630,1.24609706,115540.0,115530.0,0.07509017]
["bitfinex","BTCUSD",1752195021845,1.24609706,115540.0,115530.0,0.09079017]
["bitfinex","BTCUSD",1752195022252,1.24825706,115540.0,115530.0,0.07509017]
["bitfinex","BTCUSD",1752195022870,1.24825706,115540.0,115530.0,0.09079017]
["bitfinex","BTCUSD",1752195023107,1.64825706,115540.0,115530.0,0.09079017]
["bitfinex","BTCUSD",1752195023516,1.64609706,115540.0,115530.0,0.09079017]
["bitfinex","BTCUSD",1752195024208,1.24609706,115540.0,115530.0,0.09079017]
["bitfinex","BTCUSD",1752195024584,1.23744243,115540.0,115530.0,0.09079017]
["bitfinex","BTCUSD",1752195028743,1.23744243,115540.0,115530.0,0.04417943]
["bitfinex","BTCUSD",1752195033062,1.23744243,115540.0,115530.0,0.06035244]
["bitfinex","BTCUSD",1752195034053,1.23960243,115540.0,115530.0,0.06035244]
["bitfinex","BTCUSD",1752195034390,1.32503236,115540.0,115530.0,0.06035244]
["bitfinex","BTCUSD",1752195034929,1.59456978,115540.0,115530.0,0.04465244]
["bitfinex","BTCUSD",1752195035135,1.50913985,115540.0,115530.0,0.02390244]
["bitfinex","BTCUSD",1752195037248,1.50913985,115540.0,115530.0,0.04425244]
["bitfinex","BTCUSD",1752195037475,1.23960243,115540.0,115530.0,0.04425244]
["bitfinex","BTCUSD",1752195038389,1.50913985,115540.0,115530.0,0.09086318]
["bitfinex","BTCUSD",1752195038849,1.58813587,115540.0,115530.0,0.02390244]
["bitfinex","BTCUSD",1752195039092,1.5566407,115540.0,115530.0,0.02390244]
["bitfinex","BTCUSD",1752195039292,1.5566407,115540.0,115530.0,0.00772943]
["bitfinex","BTCUSD",1752195039627,1.97956037,115540.0,115530.0,0.00672943]
["bitfinex","BTCUSD",1752195039831,1.58056037,115540.0,115530.0,0.00672943]
["bitfinex","BTCUSD",1752195040217,1.6659903,115540.0,115530.0,0.00672943]
["bitfinex","BTCUSD",1752195040436,1.58056037,115540.0,115530.0,0.00572943]
["bitfinex","BTCUSD",1752195040647,1.4078207,115540.0,115530.0,0.00572943]
["bitfinex","BTCUSD",1752195040870,1.5266007,115540.0,115530.0,0.05234017]
["bitfinex","BTCUSD",1752195041245,0.68904846,115540.0,115530.0,0.07269017]
["bitfinex","BTCUSD",1752195041417,1.48457095,115540.0,115530.0,0.08769017]
["bitfinex","BTCUSD",1752195041838,1.49322588,115540.0,115530.0,0.08769017]
["bitfinex","BTCUSD",1752195042020,1.09122588,115540.0,115530.0,0.08769017]
["bitfinex","BTCUSD",1752195042448,1.09122588,115540.0,115530.0,0.08869017]
["bitfinex","BTCUSD",1752195042633,1.09022588,115540.0,115530.0,0.08869017]
["bitfinex","BTCUSD",1752195042862,1.09022588,115540.0,115530.0,0.08969017]
["bitfinex","BTCUSD",1752195043055,1.09888089,115540.0,115530.0,0.08969017]
["bitfinex","BTCUSD",1752195043310,1.09022648,115540.0,115530.0,0.08969017]
["bitfinex","BTCUSD",1752195043511,1.25467222,115540.0,115530.0,0.08969017]
["bitfinex","BTCUSD",1752195045219,1.24601751,115540.0,115530.0,0.08969017]
["bitfinex","BTCUSD",1752195045825,1.23736258,115540.0,115530.0,0.08969017]
["bitfinex","BTCUSD",1752195046380,1.10272258,115540.0,115530.0,0.08969017]
["bitfinex","BTCUSD",1752195046598,0.92096735,115540.0,115530.0,0.08969017]
["bitfinex","BTCUSD",1752195046802,0.65142993,115540.0,115530.0,0.04307943]
["bitfinex","BTCUSD",1752195047012,0.78602993,115540.0,115530.0,0.04307943]
["bitfinex","BTCUSD",1752195047221,0.78602993,115540.0,115530.0,0.08974647]
["bitfinex","BTCUSD",1752195047427,0.22002993,115540.0,115530.0,0.08974647]
["bitfinex","BTCUSD",1752195047599,0.22002993,115540.0,115530.0,0.04307943]
["bitfinex","BTCUSD",1752195047798,0.22002993,115540.0,115530.0,0.08974742]
["bitfinex","BTCUSD",1752195048036,0.48956735,115540.0,115530.0,0.10527855]
["bitfinex","BTCUSD",1752195048745,0.35496735,115540.0,115530.0,0.10527855]
["bitfinex","BTCUSD",1752195048946,0.22002993,115540.0,115530.0,0.10527855]
["bitfinex","BTCUSD",1752195052123,0.08542993,115540.0,115530.0,0.10527855]
["bitfinex","BTCUSD",1752195052323,1.01726152,115560.0,115530.0,0.10527855]
["bitfinex","BTCUSD",1752195052324,0.84419025,115560.0,115530.0,0.07527855]
["bitfinex","BTCUSD",1752195052528,0.92096735,115560.0,115550.0,0.07835057]
["bitfinex","BTCUSD",1752195052749,1.06418018,115560.0,115550.0,0.08353057]
["bitfinex","BTCUSD",1752195053204,1.06418018,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195053635,0.92096735,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195053837,1.05552735,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195054052,0.78598993,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195054284,1.05552735,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195054502,0.48952735,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195055303,0.49052735,115560.0,115550.0,0.10834649]
["bitfinex","BTCUSD",1752195056085,0.49918026,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195056700,1.06518026,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195057812,1.05652735,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195059219,1.06518033,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195059433,1.35202409,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195059639,1.35202402,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195059838,1.36067738,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195060252,1.35202402,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195060454,1.35202409,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195060681,1.35202402,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195061084,1.33471775,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195061284,1.34337088,115560.0,115550.0,0.09972905]
["bitfinex","BTCUSD",1752195061490,1.34337088,115560.0,115550.0,0.09970794]
["bitfinex","BTCUSD",1752195062109,1.35202416,115560.0,115550.0,0.09970794]
["bitfinex","BTCUSD",1752195062691,1.34337088,115560.0,115550.0,0.09970794]
["bitfinex","BTCUSD",1752195062893,1.35202409,115560.0,115550.0,0.09970794]
["bitfinex","BTCUSD",1752195063508,1.33471775,115560.0,115550.0,0.09970794]
["bitfinex","BTCUSD",1752195063709,1.06514026,115560.0,115550.0,0.09970794]
["bitfinex","BTCUSD",1752195064149,0.93062026,115560.0,115550.0,0.09970794]
["bitfinex","BTCUSD",1752195064372,0.92196735,115560.0,115550.0,0.09970794]
["bitfinex","BTCUSD",1752195064526,0.49048735,115560.0,115550.0,0.09970794]
["bitfinex","BTCUSD",1752195064732,0.13552,115560.0,115550.0,0.09970794]
["bitfinex","BTCUSD",1752195065521,0.27053742,115560.0,115550.0,0.09970794]
["bitfinex","BTCUSD",1752195065773,0.13552,115560.0,115550.0,0.09970794]
["bitfinex","BTCUSD",1752195065999,0.001,115560.0,115550.0,0.1018715]
["bitfinex","BTCUSD",1752195066147,0.13548,115560.0,115550.0,0.09970794]
["bitfinex","BTCUSD",1752195066346,0.001,115560.0,115550.0,0.09970794]
["bitfinex","BTCUSD",1752195066753,0.001,115560.0,115550.0,0.18753737]
["bitfinex","BTCUSD",1752195067219,0.001,115560.0,115550.0,0.18853737]
["bitfinex","BTCUSD",1752195068274,0.27053742,115560.0,115550.0,0.18853737]
["bitfinex","BTCUSD",1752195068847,0.27053742,115560.0,115550.0,0.18753737]
["bitfinex","BTCUSD",1752195069057,0.26953742,115560.0,115550.0,0.18753737]
["bitfinex","BTCUSD",1752195069265,0.26953742,115560.0,115550.0,0.19153737]
["bitfinex","BTCUSD",1752195069474,0.26953742,115560.0,115550.0,0.19253737]
["bitfinex","BTCUSD",1752195069891,0.26953742,115560.0,115550.0,0.19153737]
["bitfinex","BTCUSD",1752195070322,0.26953742,115560.0,115550.0,0.19453737]
["bitfinex","BTCUSD",1752195070886,0.26953742,115560.0,115550.0,0.24111068]
["bitfinex","BTCUSD",1752195071102,0.68242062,115560.0,115550.0,0.10663068]
["bitfinex","BTCUSD",1752195071489,0.6910739,115560.0,115550.0,0.10663068]
["bitfinex","BTCUSD",1752195071625,0.69972733,115560.0,115550.0,0.10663068]
["bitfinex","BTCUSD",1752195071825,0.69972726,115560.0,115550.0,0.10662467]
["bitfinex","BTCUSD",1752195072301,0.69972726,115560.0,115550.0,0.10362467]
["bitfinex","BTCUSD",1752195072520,1.26572726,115560.0,115550.0,0.10162467]
["bitfinex","BTCUSD",1752195072729,1.26572726,115560.0,115550.0,0.10362467]
["bitfinex","BTCUSD",1752195072902,1.26572726,115560.0,115550.0,0.08852467]
["bitfinex","BTCUSD",1752195073057,1.53942805,115560.0,115550.0,0.06674467]
["bitfinex","BTCUSD",1752195073288,1.53077492,115560.0,115550.0,0.06674467]
["bitfinex","BTCUSD",1752195074188,1.52212164,115560.0,115550.0,0.06676555]
["bitfinex","BTCUSD",1752195074331,1.54116164,115560.0,115550.0,0.06676555]
["bitfinex","BTCUSD",1752195074706,2.25591632,115560.0,115550.0,0.06676555]
["bitfinex","BTCUSD",1752195074848,2.17048639,115560.0,115550.0,0.06676555]
["bitfinex","BTCUSD",1752195075246,1.91132923,115560.0,115550.0,0.01817136]
["bitfinex","BTCUSD",1752195075473,1.92017534,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195075682,1.91232923,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195075889,1.57332923,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195076432,2.1974075,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195077370,1.86628227,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195077583,1.58787008,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195078355,1.56808275,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195079525,1.5345019,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195080450,1.5345019,115560.0,115550.0,0.06276555]
["bitfinex","BTCUSD",1752195084915,1.5193019,115560.0,115550.0,0.06276555]
["bitfinex","BTCUSD",1752195085124,1.5350019,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195085917,1.5527419,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195086928,1.5375419,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195087068,1.5350019,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195088799,1.5540419,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195089555,1.5375419,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195090421,1.5193019,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195092643,1.5352019,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195094423,1.82317932,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195094945,1.83772017,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195095146,2.2631501,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195095355,2.20063984,115560.0,115550.0,0.01617136]
["bitfinex","BTCUSD",1752195098344,0.19040971,115540.0,115530.0,0.0658508]
["bitfinex","BTCUSD",1752195098553,0.19040971,115540.0,115530.0,0.10356143]
["bitfinex","BTCUSD",1752195098554,1.08375448,115540.0,115530.0,0.10356143]
["bitfinex","BTCUSD",1752195098940,1.08375448,115540.0,115530.0,0.11916143]
["bitfinex","BTCUSD",1752195099554,1.64975448,115540.0,115530.0,0.11916143]
["bitfinex","BTCUSD",1752195099907,1.64975448,115540.0,115530.0,0.12116143]
["bitfinex","BTCUSD",1752195100432,1.38021706,115540.0,115530.0,0.12116143]
["bitfinex","BTCUSD",1752195101725,1.20711639,115540.0,115530.0,0.10763425]
["bitfinex","BTCUSD",1752195101937,1.22442603,115540.0,115530.0,0.06104006]
["bitfinex","BTCUSD",1752195102138,1.18980735,115540.0,115530.0,0.06104494]
["bitfinex","BTCUSD",1752195102346,1.20711654,115540.0,115530.0,0.12324406]
["bitfinex","BTCUSD",1752195102581,1.20711654,115540.0,115530.0,0.06304494]
["bitfinex","BTCUSD",1752195102820,1.2157714,115540.0,115530.0,0.12524406]
["bitfinex","BTCUSD",1752195103058,1.38887162,115540.0,115530.0,0.06304494]
["bitfinex","BTCUSD",1752195103200,1.65171456,115540.0,115530.0,0.07256729]
["bitfinex","BTCUSD",1752195104024,1.65171456,115540.0,115530.0,0.07550729]
["bitfinex","BTCUSD",1752195104468,1.65171456,115540.0,115530.0,0.07350729]
["bitfinex","BTCUSD",1752195104657,1.65171456,115540.0,115530.0,0.07450729]
["bitfinex","BTCUSD",1752195104827,1.65171456,115540.0,115530.0,0.07649729]
["bitfinex","BTCUSD",1752195105133,1.64975456,115540.0,115530.0,0.10909729]
["bitfinex","BTCUSD",1752195105331,1.38021714,115540.0,115530.0,0.10709729]
["bitfinex","BTCUSD",1752195105582,1.38021714,115540.0,115530.0,0.06044494]
["bitfinex","BTCUSD",1752195105788,1.38021714,115540.0,115530.0,0.06144494]
["bitfinex","BTCUSD",1752195106263,1.37156243,115540.0,115530.0,0.06144494]
["bitfinex","BTCUSD",1752195107111,1.67799985,115540.0,115530.0,0.02391494]
["bitfinex","BTCUSD",1752195107335,1.67799985,115540.0,115530.0,0.07057586]
["bitfinex","BTCUSD",1752195107560,1.67799985,115540.0,115530.0,0.02391494]
["bitfinex","BTCUSD",1752195107561,1.68679891,115540.0,115530.0,0.02391494]
["bitfinex","BTCUSD",1752195107741,1.68679891,115540.0,115530.0,0.02393282]
["bitfinex","BTCUSD",1752195111263,1.65945985,115540.0,115530.0,0.02393282]
["bitfinex","BTCUSD",1752195111492,1.10398501,115540.0,115530.0,0.02393282]
["bitfinex","BTCUSD",1752195111712,1.64305985,115540.0,115530.0,0.02393282]
["bitfinex","BTCUSD",1752195112156,1.64305985,115540.0,115530.0,0.06530018]
["bitfinex","BTCUSD",1752195113776,1.65875985,115540.0,115530.0,0.06530018]
["bitfinex","BTCUSD",1752195115747,1.66129985,115540.0,115530.0,0.06530018]
["bitfinex","BTCUSD",1752195116473,1.65875985,115540.0,115530.0,0.06530018]
["bitfinex","BTCUSD",1752195116799,1.64305985,115540.0,115530.0,0.06530018]
["bitfinex","BTCUSD",1752195118294,1.65945985,115540.0,115530.0,0.06530018]
["bitfinex","BTCUSD",1752195119082,1.65945985,115540.0,115530.0,0.06529878]
["bitfinex","BTCUSD",1752195121446,1.64305985,115540.0,115530.0,0.06529878]
["bitfinex","BTCUSD",1752195122800,1.65945985,115540.0,115530.0,0.06529878]
["bitfinex","BTCUSD",1752195123007,1.66199985,115540.0,115530.0,0.06529878]
["bitfinex","BTCUSD",1752195123768,1.65945985,115540.0,115530.0,0.06529878]
["bitfinex","BTCUSD",1752195125943,1.66199985,115540.0,115530.0,0.06529878]
["bitfinex","BTCUSD",1752195126788,1.65945985,115540.0,115530.0,0.04909679]
["bitfinex","BTCUSD",1752195126972,1.65945985,115540.0,115530.0,0.06531014]
["bitfinex","BTCUSD",1752195127892,1.64305985,115540.0,115530.0,0.06531014]
["bitfinex","BTCUSD",1752195132109,1.64305985,115540.0,115530.0,0.06530666]
["bitfinex","BTCUSD",1752195133672,1.64305985,115540.0,115530.0,0.08582666]
["bitfinex","BTCUSD",1752195133841,1.37156243,115540.0,115530.0,0.10172666]
["bitfinex","BTCUSD",1752195135226,1.37354243,115540.0,115530.0,0.08551679]
["bitfinex","BTCUSD",1752195135437,1.64307985,115540.0,115530.0,0.08582961]
["bitfinex","BTCUSD",1752195136366,1.65947985,115540.0,115530.0,0.06530961]
["bitfinex","BTCUSD",1752195136749,2.04701805,115540.0,115530.0,0.01864869]
["bitfinex","BTCUSD",1752195136949,2.38701805,115540.0,115530.0,0.01864869]
["bitfinex","BTCUSD",1752195137172,2.11748063,115540.0,115530.0,0.01864869]
["bitfinex","BTCUSD",1752195137740,2.11748063,115540.0,115530.0,0.01764869]
["bitfinex","BTCUSD",1752195138192,2.1414003,115540.0,115530.0,0.01764869]
["bitfinex","BTCUSD",1752195139085,2.1414003,115540.0,115530.0,0.01664869]
["bitfinex","BTCUSD",1752195139333,2.1454003,115540.0,115530.0,0.01664869]
["bitfinex","BTCUSD",1752195139556,2.1444003,115540.0,115530.0,0.01664869]
["bitfinex","BTCUSD",1752195139910,2.1703763,115540.0,115530.0,0.01664869]
["bitfinex","BTCUSD",1752195140289,2.1713763,115540.0,115530.0,0.01664869]
["bitfinex","BTCUSD",1752195141506,2.44091372,115540.0,115530.0,0.01664869]
["bitfinex","BTCUSD",1752195142553,1.63230146,115540.0,115530.0,0.01664869]
["bitfinex","BTCUSD",1752195142756,2.08594637,115540.0,115530.0,0.01664869]
["bitfinex","BTCUSD",1752195146075,2.08594637,115540.0,115530.0,0.00799323]
["bitfinex","BTCUSD",1752195146272,2.35548379,115540.0,115530.0,0.00799323]
["bitfinex","BTCUSD",1752195146490,0.19045916,115510.0,115500.0,0.09843912]
["bitfinex","BTCUSD",1752195146706,1.08360393,115510.0,115500.0,0.10048912]
["bitfinex","BTCUSD",1752195147512,1.64960393,115510.0,115500.0,0.10048912]
["bitfinex","BTCUSD",1752195148736,0.92096735,115510.0,115500.0,0.10048912]
["bitfinex","BTCUSD",1752195148964,1.38006651,115510.0,115500.0,0.10048912]
["bitfinex","BTCUSD",1752195149589,1.38006651,115510.0,115500.0,0.10148912]
["bitfinex","BTCUSD",1752195150906,1.38006651,115510.0,115500.0,0.10248912]
["bitfinex","BTCUSD",1752195151754,1.21557791,115510.0,115500.0,0.10248912]
["bitfinex","BTCUSD",1752195152430,0.64957791,115510.0,115500.0,0.10248912]
["bitfinex","BTCUSD",1752195153250,0.66689226,115510.0,115500.0,0.10248912]
["bitfinex","BTCUSD",1752195153400,1.22423501,115510.0,115500.0,0.10248912]
["bitfinex","BTCUSD",1752195153803,1.198264,115510.0,115500.0,0.10248912]
["bitfinex","BTCUSD",1752195154049,0.92006993,115510.0,115500.0,0.10248912]
["bitfinex","BTCUSD",1752195154408,0.62360735,115510.0,115500.0,0.10248912]
["bitfinex","BTCUSD",1752195154606,0.63226408,115510.0,115500.0,0.10248912]
["bitfinex","BTCUSD",1752195155460,1.18960735,115510.0,115500.0,0.10248912]
["bitfinex","BTCUSD",1752195155839,1.18960735,115510.0,115500.0,0.04029]
["bitfinex","BTCUSD",1752195156459,0.62360735,115510.0,115500.0,0.10249662]
["bitfinex","BTCUSD",1752195156704,0.62360735,115510.0,115500.0,0.04029]
["bitfinex","BTCUSD",1752195157355,0.632264,115510.0,115500.0,0.04029]
["bitfinex","BTCUSD",1752195157759,0.63226393,115510.0,115500.0,0.04029]
["bitfinex","BTCUSD",1752195158175,0.64092058,115510.0,115500.0,0.04029]
["bitfinex","BTCUSD",1752195158670,1.21557738,115510.0,115500.0,0.05649315]
["bitfinex","BTCUSD",1752195159527,1.22423433,115510.0,115500.0,0.05649315]
["bitfinex","BTCUSD",1752195160132,1.22423433,115510.0,115500.0,0.11871254]
["bitfinex","BTCUSD",1752195160591,1.21557738,115510.0,115500.0,0.11871254]
["bitfinex","BTCUSD",1752195160821,1.22423433,115510.0,115500.0,0.05649315]
["bitfinex","BTCUSD",1752195160995,1.23289143,115510.0,115500.0,0.05649315]
["bitfinex","BTCUSD",1752195161406,1.22423433,115510.0,115500.0,0.05649315]
["bitfinex","BTCUSD",1752195161862,1.23289188,115510.0,115500.0,0.05649315]
["bitfinex","BTCUSD",1752195162083,1.38006688,115510.0,115500.0,0.05649315]
["bitfinex","BTCUSD",1752195162292,1.6515843,115510.0,115500.0,0.09723457]
["bitfinex","BTCUSD",1752195162502,1.6515843,115510.0,115500.0,0.08083457]
["bitfinex","BTCUSD",1752195162918,1.6515843,115510.0,115500.0,0.08397457]
["bitfinex","BTCUSD",1752195163142,1.38204688,115510.0,115500.0,0.10172457]
["bitfinex","BTCUSD",1752195163345,1.37338978,115510.0,115500.0,0.10172457]
["bitfinex","BTCUSD",1752195163901,1.37338978,115510.0,115500.0,0.09772457]
["bitfinex","BTCUSD",1752195172578,1.37338978,115510.0,115500.0,0.09253457]
["bitfinex","BTCUSD",1752195172579,1.6429272,115510.0,115500.0,0.09253457]
["bitfinex","BTCUSD",1752195172906,1.6586272,115510.0,115500.0,0.01460315]
["bitfinex","BTCUSD",1752195173109,1.6611672,115510.0,115500.0,0.01460315]
["bitfinex","BTCUSD",1752195173743,1.6621672,115510.0,115500.0,0.01460315]
["bitfinex","BTCUSD",1752195174407,1.78672515,115510.0,115500.0,0.01460315]
["bitfinex","BTCUSD",1752195174628,2.07918224,115510.0,115500.0,0.01460315]
["bitfinex","BTCUSD",1752195174840,1.80964482,115510.0,115500.0,0.01460315]
["bitfinex","BTCUSD",1752195176186,1.83533929,115510.0,115500.0,0.01460315]
["bitfinex","BTCUSD",1752195178470,1.83633929,115510.0,115500.0,0.01460315]
["bitfinex","BTCUSD",1752195179088,1.72798969,115510.0,115500.0,0.01460315]
["bitfinex","BTCUSD",1752195180562,1.43981227,115510.0,115500.0,0.01460315]
["bitfinex","BTCUSD",1752195180792,1.42411227,115510.0,115500.0,0.01460315]
["bitfinex","BTCUSD",1752195181000,1.40108425,115510.0,115500.0,0.01784315]
["bitfinex","BTCUSD",1752195181217,1.40108425,115510.0,115500.0,0.05119315]
["bitfinex","BTCUSD",1752195181428,1.10476978,115510.0,115500.0,0.05119315]
["bitfinex","BTCUSD",1752195181651,0.94028118,115510.0,115500.0,0.05119315]
["bitfinex","BTCUSD",1752195181874,1.25628346,115510.0,115500.0,0.05119315]
["bitfinex","BTCUSD",1752195183416,1.24762666,115510.0,115500.0,0.05119315]
["bitfinex","BTCUSD",1752195184280,1.24762666,115510.0,115500.0,0.03659]
["bitfinex","BTCUSD",1752195184778,1.23896963,115510.0,115500.0,0.03659]
["bitfinex","BTCUSD",1752195187355,1.24762688,115510.0,115500.0,0.03659]
["bitfinex","BTCUSD",1752195187561,1.25628376,115510.0,115500.0,0.03659]
["bitfinex","BTCUSD",1752195189575,0.92296735,115510.0,115500.0,0.03659]
["bitfinex","BTCUSD",1752195189780,0.65342993,115510.0,115500.0,0.03659]
["bitfinex","BTCUSD",1752195190022,0.78758993,115510.0,115500.0,0.03659]
["bitfinex","BTCUSD",1752195190221,1.05712735,115510.0,115500.0,0.03659]
["bitfinex","BTCUSD",1752195190428,0.49112735,115510.0,115500.0,0.03659]
["bitfinex","BTCUSD",1752195190811,0.22158993,115510.0,115500.0,0.03659]
["bitfinex","BTCUSD",1752195191024,0.22158993,115510.0,115500.0,0.05277833]
["bitfinex","BTCUSD",1752195192207,0.22158993,115510.0,115500.0,0.05278025]
["bitfinex","BTCUSD",1752195195436,0.22158993,115510.0,115500.0,0.11501167]
["bitfinex","BTCUSD",1752195196191,0.002,115510.0,115500.0,0.11501167]
["bitfinex","BTCUSD",1752195196396,0.13612,115510.0,115500.0,0.11717617]
["bitfinex","BTCUSD",1752195197667,0.13512,115510.0,115500.0,0.11717617]
["bitfinex","BTCUSD",1752195198037,0.001,115510.0,115500.0,0.11717431]
["bitfinex","BTCUSD",1752195198243,0.001,115510.0,115500.0,0.11917431]
["bitfinex","BTCUSD",1752195198460,0.566,115530.0,115510.0,0.0307]
["bitfinex","BTCUSD",1752195198661,0.93827766,115530.0,115520.0,0.07936568]
["bitfinex","BTCUSD",1752195198900,0.93827766,115530.0,115520.0,0.09879407]
["bitfinex","BTCUSD",1752195198901,1.05508735,115530.0,115520.0,0.09879407]
["bitfinex","BTCUSD",1752195199098,1.06374243,115530.0,115520.0,0.09879407]
["bitfinex","BTCUSD",1752195199451,0.48908735,115530.0,115520.0,0.10755499]
["bitfinex","BTCUSD",1752195200247,0.08542993,115530.0,115520.0,0.10755499]
["bitfinex","BTCUSD",1752195200457,0.85289624,115540.0,115530.0,0.0317]
["bitfinex","BTCUSD",1752195200458,0.84424176,115540.0,115530.0,0.0317]
["bitfinex","BTCUSD",1752195200683,1.08110073,115540.0,115530.0,0.09974367]
["bitfinex","BTCUSD",1752195201291,1.08975551,115540.0,115530.0,0.09974367]
["bitfinex","BTCUSD",1752195201542,0.8029086,115540.0,115530.0,0.09974367]
["bitfinex","BTCUSD",1752195201725,0.79425404,115540.0,115530.0,0.09974367]
["bitfinex","BTCUSD",1752195201889,1.07544602,115540.0,115530.0,0.09974367]
["bitfinex","BTCUSD",1752195202091,1.06679146,115540.0,115530.0,0.09974367]
["bitfinex","BTCUSD",1752195202594,1.07544594,115540.0,115530.0,0.09974367]
["bitfinex","BTCUSD",1752195202743,1.06679146,115540.0,115530.0,0.09974367]
["bitfinex","BTCUSD",1752195202949,1.07544594,115540.0,115530.0,0.09974367]
["bitfinex","BTCUSD",1752195203699,1.07544587,115540.0,115530.0,0.08355528]
["bitfinex","BTCUSD",1752195203907,1.07544587,115540.0,115530.0,0.09971867]
["bitfinex","BTCUSD",1752195204107,1.09275521,115540.0,115530.0,0.09971867]
["bitfinex","BTCUSD",1752195204471,1.09275574,115540.0,115530.0,0.05312339]
["bitfinex","BTCUSD",1752195204673,0.81456346,115540.0,115530.0,0.09971867]
["bitfinex","BTCUSD",1752195205025,1.08410088,115540.0,115530.0,0.09971867]
["bitfinex","BTCUSD",1752195205201,1.26585603,115540.0,115530.0,0.09971867]
["bitfinex","BTCUSD",1752195205420,1.53829471,115540.0,115530.0,0.01616339]
["bitfinex","BTCUSD",1752195205593,1.55359471,115540.0,115530.0,0.01616339]
["bitfinex","BTCUSD",1752195206050,1.93829471,115540.0,115530.0,0.01616339]
["bitfinex","BTCUSD",1752195206418,1.95349471,115540.0,115530.0,0.01616339]
["bitfinex","BTCUSD",1752195206617,1.93829471,115540.0,115530.0,0.01616339]
["bitfinex","BTCUSD",1752195206818,1.93576471,115540.0,115530.0,0.01616339]
["bitfinex","BTCUSD",1752195207467,1.52006471,115540.0,115530.0,0.01616339]
["bitfinex","BTCUSD",1752195207662,1.25052699,115540.0,115530.0,0.01616339]
["bitfinex","BTCUSD",1752195207913,1.25052699,115540.0,115530.0,0.03652339]
["bitfinex","BTCUSD",1752195208778,1.25052699,115540.0,115530.0,0.01823339]
["bitfinex","BTCUSD",1752195209085,1.25052699,115540.0,115530.0,0.01616339]
["bitfinex","BTCUSD",1752195209290,1.5114097,115540.0,115530.0,0.01616339]
["bitfinex","BTCUSD",1752195209489,0.01731091,115530.0,115520.0,0.07988528]
["bitfinex","BTCUSD",1752195209692,0.64181568,115530.0,115520.0,0.0981171]
["bitfinex","BTCUSD",1752195209902,0.65047069,115530.0,115520.0,0.0981171]
["bitfinex","BTCUSD",1752195210375,1.2251263,115530.0,115520.0,0.0981171]
["bitfinex","BTCUSD",1752195210571,1.2261263,115530.0,115520.0,0.0981171]
["bitfinex","BTCUSD",1752195210771,1.22612615,115530.0,115520.0,0.0981171]
["bitfinex","BTCUSD",1752195210972,1.39992111,115530.0,115520.0,0.0627571]
["bitfinex","BTCUSD",1752195211173,1.39992111,115530.0,115520.0,0.01616182]
["bitfinex","BTCUSD",1752195211436,1.40092111,115530.0,115520.0,0.01616182]
["bitfinex","BTCUSD",1752195211643,1.38492111,115530.0,115520.0,0.01616182]
["bitfinex","BTCUSD",1752195212071,1.37626558,115530.0,115520.0,0.01616182]
["bitfinex","BTCUSD",1752195212201,1.50164997,115530.0,115510.0,0.39857975]
["bitfinex","BTCUSD",1752195212413,0.50631931,115520.0,115510.0,0.44664388]
["bitfinex","BTCUSD",1752195212611,0.51497529,115520.0,115510.0,0.44871388]
["bitfinex","BTCUSD",1752195213446,1.07231916,115520.0,115510.0,0.44971388]
["bitfinex","BTCUSD",1752195213646,1.08097529,115520.0,115510.0,0.44971388]
["bitfinex","BTCUSD",1752195214428,1.08097522,115520.0,115510.0,0.44971388]
["bitfinex","BTCUSD",1752195214627,1.05500735,115520.0,115510.0,0.4031186]
["bitfinex","BTCUSD",1752195214882,1.05500735,115520.0,115510.0,0.46535002]
["bitfinex","BTCUSD",1752195215434,0.48900735,115520.0,115510.0,0.46535002]
["bitfinex","BTCUSD",1752195215641,0.49766318,115520.0,115510.0,0.46535002]
["bitfinex","BTCUSD",1752195216375,1.24743032,115520.0,115510.0,0.07839555]
["bitfinex","BTCUSD",1752195216571,1.63182122,115520.0,115510.0,0.01616413]
["bitfinex","BTCUSD",1752195216754,1.6672744,115520.0,115510.0,0.01616413]
["bitfinex","BTCUSD",1752195217566,2.0672744,115520.0,115510.0,0.01616413]
["bitfinex","BTCUSD",1752195217942,2.0702744,115520.0,115510.0,0.01616413]
["bitfinex","BTCUSD",1752195218160,2.0702744,115520.0,115510.0,0.01716413]
["bitfinex","BTCUSD",1752195218870,2.0702744,115520.0,115510.0,0.01616413]
["bitfinex","BTCUSD",1752195219076,2.0722744,115520.0,115510.0,0.01616413]
["bitfinex","BTCUSD",1752195219195,2.05136207,115520.0,115510.0,0.01616413]
["bitfinex","BTCUSD",1752195220080,2.06022525,115520.0,115510.0,0.01616413]
["bitfinex","BTCUSD",1752195220291,1.97980177,115520.0,115510.0,0.01616413]
["bitfinex","BTCUSD",1752195220848,0.18180228,115510.0,115500.0,0.04658138]
["bitfinex","BTCUSD",1752195221069,0.94233705,115510.0,115500.0,0.06276519]
["bitfinex","BTCUSD",1752195221478,0.94233705,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195221751,0.95099408,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195222031,0.69111391,115510.0,115500.0,0.01937381]
["bitfinex","BTCUSD",1752195222175,0.68345688,115510.0,115500.0,0.02144381]
["bitfinex","BTCUSD",1752195222623,1.24945688,115510.0,115500.0,0.02144381]
["bitfinex","BTCUSD",1752195224118,1.24079978,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195224329,1.5103372,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195225337,1.24079978,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195227264,1.5103372,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195227469,1.50167995,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195227670,1.63628073,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195228318,1.97733685,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195232832,1.57733685,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195233448,1.97733685,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195233885,1.57733685,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195234279,1.60025652,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195235159,1.68568645,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195235375,1.9761362,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195236729,1.9751362,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195236934,1.70559878,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195237136,1.70659878,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195237548,1.70759878,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195239389,1.06017434,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195239597,1.46048085,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195240025,1.59448085,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195241286,1.57878085,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195241515,1.59388085,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195241734,1.67931078,115510.0,115500.0,0.01618381]
["bitfinex","BTCUSD",1752195244313,0.19691802,115500.0,115490.0,0.0059998]
["bitfinex","BTCUSD",1752195244530,1.35988279,115500.0,115490.0,0.02217027]
["bitfinex","BTCUSD",1752195244736,0.95988279,115500.0,115490.0,0.02217027]
["bitfinex","BTCUSD",1752195245561,1.52588279,115500.0,115490.0,0.02217027]
["bitfinex","BTCUSD",1752195246403,1.52688279,115500.0,115490.0,0.02217027]
["bitfinex","BTCUSD",1752195247101,1.55722364,115500.0,115490.0,0.02217027]
["bitfinex","BTCUSD",1752195247303,1.91219099,115500.0,115490.0,0.02217027]
["bitfinex","BTCUSD",1752195248807,1.55722364,115500.0,115490.0,0.02217027]
["bitfinex","BTCUSD",1752195250203,1.82676106,115500.0,115490.0,0.02217027]
["bitfinex","BTCUSD",1752195251408,1.84968073,115500.0,115490.0,0.02217027]
["bitfinex","BTCUSD",1752195253383,1.82676106,115500.0,115490.0,0.02217027]
["bitfinex","BTCUSD",1752195254019,1.82576106,115500.0,115490.0,0.02217027]
["bitfinex","BTCUSD",1752195254245,1.91119099,115500.0,115490.0,0.02217027]
["bitfinex","BTCUSD",1752195255320,1.91419099,115500.0,115490.0,0.02217027]
["bitfinex","BTCUSD",1752195255966,1.91719099,115500.0,115490.0,0.02217027]
["bitfinex","BTCUSD",1752195265992,1.91719099,115500.0,115490.0,0.0222104]
["bitfinex","BTCUSD",1752195266356,1.89885099,115500.0,115490.0,0.0222104]
["bitfinex","BTCUSD",1752195266561,1.62931357,115500.0,115490.0,0.0222104]
["bitfinex","BTCUSD",1752195266782,1.89885099,115500.0,115490.0,0.0222104]
["bitfinex","BTCUSD",1752195267377,1.40992364,115500.0,115490.0,0.0222104]
["bitfinex","BTCUSD",1752195267578,1.52874364,115500.0,115490.0,0.0427804]
["bitfinex","BTCUSD",1752195267874,1.81388106,115500.0,115490.0,0.0222104]
["bitfinex","BTCUSD",1752195268751,1.81642106,115500.0,115490.0,0.0222104]
["bitfinex","BTCUSD",1752195268950,1.83192106,115500.0,115490.0,0.0222104]
["bitfinex","BTCUSD",1752195269560,1.83934073,115500.0,115490.0,0.0222104]
["bitfinex","BTCUSD",1752195275961,1.83680073,115500.0,115490.0,0.0222104]
["bitfinex","BTCUSD",1752195277401,1.83680073,115500.0,115490.0,0.0059998]
["bitfinex","BTCUSD",1752195277602,1.83680073,115500.0,115490.0,0.02222108]
["bitfinex","BTCUSD",1752195277801,1.81388106,115500.0,115490.0,0.02222108]
["bitfinex","BTCUSD",1752195278210,1.52874364,115500.0,115490.0,0.02523108]
["bitfinex","BTCUSD",1752195278416,1.52874364,115500.0,115490.0,0.04023108]
["bitfinex","BTCUSD",1752195278624,1.52874364,115500.0,115490.0,0.02222108]
["bitfinex","BTCUSD",1752195281161,1.52874364,115500.0,115490.0,0.04153108]
["bitfinex","BTCUSD",1752195282243,1.79828106,115500.0,115490.0,0.03852108]
["bitfinex","BTCUSD",1752195282440,1.79828106,115500.0,115490.0,0.02222108]
["bitfinex","BTCUSD",1752195282566,1.88371099,115500.0,115490.0,0.02222108]
["bitfinex","BTCUSD",1752195284984,1.52874364,115500.0,115490.0,0.04349108]
["bitfinex","BTCUSD",1752195285190,1.52874364,115500.0,115490.0,0.05879108]
["bitfinex","BTCUSD",1752195285998,1.52874364,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195287668,1.37832279,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195287984,1.52082057,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195288812,1.51782057,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195289227,1.51682057,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195289702,1.51782057,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195290927,1.38398057,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195291240,1.52647857,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195291800,0.65442993,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195292186,1.05780735,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195292343,1.07512223,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195292742,1.07512216,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195293891,1.09243749,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195294038,1.26559833,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195294440,1.53513575,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195294892,1.52647775,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195295051,1.52647812,115500.0,115490.0,0.05879757]
["bitfinex","BTCUSD",1752195295261,1.52647812,115500.0,115490.0,0.0425698]
["bitfinex","BTCUSD",1752195295460,1.51782057,115500.0,115490.0,0.0425698]
["bitfinex","BTCUSD",1752195296044,0.97874573,115500.0,115490.0,0.0425698]
["bitfinex","BTCUSD",1752195296248,1.08377993,115500.0,115490.0,0.0425698]
["bitfinex","BTCUSD",1752195296459,1.09243786,115500.0,115490.0,0.0425698]
["bitfinex","BTCUSD",1752195297236,1.36197528,115500.0,115490.0,0.0425698]
["bitfinex","BTCUSD",1752195297431,1.53513612,115500.0,115490.0,0.0425698]
["bitfinex","BTCUSD",1752195298229,1.52647857,115500.0,115490.0,0.0425698]
["bitfinex","BTCUSD",1752195298646,1.51782087,115500.0,115490.0,0.0425698]
["bitfinex","BTCUSD",1752195298850,1.50916294,115500.0,115490.0,0.0425698]
["bitfinex","BTCUSD",1752195303927,1.51782072,115500.0,115490.0,0.0425698]
["bitfinex","BTCUSD",1752195304231,1.51782027,115500.0,115490.0,0.0425698]
["bitfinex","BTCUSD",1752195304513,1.52647827,115500.0,115490.0,0.05875705]
["bitfinex","BTCUSD",1752195305307,1.51782072,115500.0,115490.0,0.05875705]
["bitfinex","BTCUSD",1752195305509,1.51114294,115500.0,115490.0,0.02218705]
["bitfinex","BTCUSD",1752195305709,1.51114294,115500.0,115490.0,0.02413705]
["bitfinex","BTCUSD",1752195305964,1.51114294,115500.0,115490.0,0.04331705]
["bitfinex","BTCUSD",1752195308298,1.91114294,115500.0,115490.0,0.04331705]
["bitfinex","BTCUSD",1752195308676,1.91114294,115500.0,115490.0,0.03828705]
["bitfinex","BTCUSD",1752195309003,1.91114294,115500.0,115490.0,0.02218705]
["bitfinex","BTCUSD",1752195309210,1.77730294,115500.0,115490.0,0.02218705]
["bitfinex","BTCUSD",1752195309371,1.91106294,115500.0,115490.0,0.02218705]
["bitfinex","BTCUSD",1752195311348,0.9719881,115500.0,115490.0,0.05821705]
["bitfinex","BTCUSD",1752195311551,1.50908294,115500.0,115490.0,0.05821705]
["bitfinex","BTCUSD",1752195312861,1.50908294,115500.0,115490.0,0.05822801]
["bitfinex","BTCUSD",1752195313799,1.50042494,115500.0,115490.0,0.05822801]
["bitfinex","BTCUSD",1752195314125,1.50042494,115500.0,115490.0,0.05823036]
["bitfinex","BTCUSD",1752195314523,1.19350477,115500.0,115490.0,0.05823036]
["bitfinex","BTCUSD",1752195314734,0.92396735,115500.0,115490.0,0.05823036]
["bitfinex","BTCUSD",1752195314945,1.0750423,115500.0,115490.0,0.05823036]
["bitfinex","BTCUSD",1752195315175,1.09235778,115500.0,115490.0,0.05823036]
["bitfinex","BTCUSD",1752195315388,0.52635763,115500.0,115490.0,0.05823036]
["bitfinex","BTCUSD",1752195315630,0.50904208,115500.0,115490.0,0.05823036]
["bitfinex","BTCUSD",1752195315866,0.52635726,115500.0,115490.0,0.05823036]
["bitfinex","BTCUSD",1752195316031,0.79589461,115500.0,115490.0,0.05823036]
["bitfinex","BTCUSD",1752195316984,0.78723698,115500.0,115490.0,0.05823036]
["bitfinex","BTCUSD",1752195317305,0.79589468,115500.0,115490.0,0.12035793]
["bitfinex","BTCUSD",1752195317514,0.78723698,115500.0,115490.0,0.12035793]
["bitfinex","BTCUSD",1752195317713,0.79589461,115500.0,115490.0,0.12035793]
["bitfinex","BTCUSD",1752195317951,0.78723698,115500.0,115490.0,0.12035793]
["bitfinex","BTCUSD",1752195318101,0.79589453,115500.0,115490.0,0.12035793]
["bitfinex","BTCUSD",1752195319917,0.80455223,115500.0,115490.0,0.12035793]
["bitfinex","BTCUSD",1752195320337,0.80355223,115500.0,115490.0,0.12035793]
["bitfinex","BTCUSD",1752195320538,0.35696735,115500.0,115490.0,0.12135793]
["bitfinex","BTCUSD",1752195320735,0.002,115500.0,115490.0,0.12135793]
["bitfinex","BTCUSD",1752195320936,0.13572,115500.0,115490.0,0.12135793]
["bitfinex","BTCUSD",1752195321228,0.002,115500.0,115490.0,0.05923036]
["bitfinex","BTCUSD",1752195321408,0.13572,115500.0,115490.0,0.05923036]
["bitfinex","BTCUSD",1752195321615,0.002,115500.0,115490.0,0.05923036]
["bitfinex","BTCUSD",1752195321798,0.13572,115500.0,115490.0,0.05923036]
["bitfinex","BTCUSD",1752195322169,0.40325742,115510.0,115500.0,0.0318]
["bitfinex","BTCUSD",1752195322429,0.48868735,115510.0,115500.0,0.11535242]
["bitfinex","BTCUSD",1752195322632,0.21914993,115510.0,115500.0,0.11535242]
["bitfinex","BTCUSD",1752195322816,0.48868735,115510.0,115500.0,0.11535242]
["bitfinex","BTCUSD",1752195323220,0.85284931,115520.0,115510.0,0.0315]
["bitfinex","BTCUSD",1752195323389,0.68791532,115520.0,115510.0,0.05281056]
["bitfinex","BTCUSD",1752195323588,0.67925926,115520.0,115510.0,0.05281056]
["bitfinex","BTCUSD",1752195323839,0.96890668,115520.0,115510.0,0.01620056]
["bitfinex","BTCUSD",1752195324089,0.98420668,115520.0,115510.0,0.01620056]
["bitfinex","BTCUSD",1752195324437,1.95020668,115520.0,115510.0,0.01620056]
["bitfinex","BTCUSD",1752195325129,1.93690668,115520.0,115510.0,0.01620056]
["bitfinex","BTCUSD",1752195325272,1.93437668,115520.0,115510.0,0.01620056]
["bitfinex","BTCUSD",1752195326073,1.93537668,115520.0,115510.0,0.01620056]
["bitfinex","BTCUSD",1752195329024,1.91977668,115520.0,115510.0,0.01620056]
["bitfinex","BTCUSD",1752195329262,1.93507668,115520.0,115510.0,0.01620056]
["bitfinex","BTCUSD",1752195329929,1.95214753,115520.0,115510.0,0.01620056]
["bitfinex","BTCUSD",1752195330097,1.56804753,115520.0,115510.0,0.01620056]
["bitfinex","BTCUSD",1752195331438,1.5909672,115520.0,115510.0,0.01620056]
["bitfinex","BTCUSD",1752195331650,1.56804753,115520.0,115510.0,0.01620056]
["bitfinex","BTCUSD",1752195338652,1.56804753,115520.0,115490.0,0.0245498]
["bitfinex","BTCUSD",1752195338653,0.2353165,115500.0,115490.0,0.0059998]
["bitfinex","BTCUSD",1752195338878,0.90048128,115500.0,115490.0,0.0059998]
["bitfinex","BTCUSD",1752195339061,0.19052514,115470.0,115460.0,0.08149186]
["bitfinex","BTCUSD",1752195339282,0.54530507,115470.0,115460.0,0.08355186]
["bitfinex","BTCUSD",1752195339893,0.55404243,115470.0,115460.0,0.08355186]
["bitfinex","BTCUSD",1752195340094,0.54530507,115470.0,115460.0,0.08355186]
["bitfinex","BTCUSD",1752195340303,0.54530507,115470.0,115460.0,0.07844186]
["bitfinex","BTCUSD",1752195340507,1.11130507,115470.0,115460.0,0.07894065]
["bitfinex","BTCUSD",1752195340691,1.11130507,115470.0,115460.0,0.08405065]
["bitfinex","BTCUSD",1752195341146,1.10264519,115470.0,115460.0,0.08605065]
["bitfinex","BTCUSD",1752195341444,1.10264519,115470.0,115460.0,0.06985065]
["bitfinex","BTCUSD",1752195341790,1.10264519,115470.0,115460.0,0.08575065]
["bitfinex","BTCUSD",1752195342050,1.74169081,115470.0,115460.0,0.06474065]
["bitfinex","BTCUSD",1752195342545,1.74169081,115470.0,115460.0,0.06574065]
["bitfinex","BTCUSD",1752195342765,0.18188101,115460.0,115450.0,0.10232954]
["bitfinex","BTCUSD",1752195342985,0.80420836,115460.0,115450.0,0.10438954]
["bitfinex","BTCUSD",1752195343395,0.80420836,115460.0,115450.0,0.0422098]
["bitfinex","BTCUSD",1752195344051,0.81486914,115460.0,115450.0,0.0422098]
["bitfinex","BTCUSD",1752195344174,1.20319734,115460.0,115450.0,0.0079998]
["bitfinex","BTCUSD",1752195344579,1.20319734,115460.0,115450.0,0.0119998]
["bitfinex","BTCUSD",1752195344819,1.20319734,115460.0,115450.0,0.0079998]
["bitfinex","BTCUSD",1752195345018,1.24241701,115460.0,115450.0,0.0079998]
["bitfinex","BTCUSD",1752195345235,1.24241701,115460.0,115450.0,0.0099998]
["bitfinex","BTCUSD",1752195345650,1.80841701,115460.0,115450.0,0.0079998]
["bitfinex","BTCUSD",1752195346035,1.80841701,115460.0,115450.0,0.0089998]
["bitfinex","BTCUSD",1752195346433,1.80841701,115460.0,115450.0,0.0079998]
["bitfinex","BTCUSD",1752195346615,1.76919734,115460.0,115450.0,0.0079998]
["bitfinex","BTCUSD",1752195346818,1.79411701,115460.0,115450.0,0.0079998]
["bitfinex","BTCUSD",1752195347029,1.80951701,115460.0,115450.0,0.0079998]
["bitfinex","BTCUSD",1752195347416,2.13219538,115460.0,115430.0,0.03415]
["bitfinex","BTCUSD",1752195347719,0.72964949,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1752195347915,1.43945677,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1752195348185,1.47260762,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1752195348524,2.06152729,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1752195350146,0.22133216,115430.0,115420.0,0.0059998]
["bitfinex","BTCUSD",1752195350369,1.22359653,115430.0,115420.0,0.0059998]
["bitfinex","BTCUSD",1752195350618,1.22612653,115430.0,115420.0,0.0059998]
["bitfinex","BTCUSD",1752195350844,1.22612653,115430.0,115420.0,0.02215193]
["bitfinex","BTCUSD",1752195351052,1.20320686,115430.0,115420.0,0.02215193]
["bitfinex","BTCUSD",1752195351513,1.76920686,115430.0,115420.0,0.02228142]
["bitfinex","BTCUSD",1752195351730,1.68377693,115430.0,115420.0,0.02228142]
["bitfinex","BTCUSD",1752195351942,1.39550951,115430.0,115420.0,0.02228142]
["bitfinex","BTCUSD",1752195352178,1.39550951,115430.0,115420.0,0.04236142]
["bitfinex","BTCUSD",1752195352402,1.39550951,115430.0,115420.0,0.02736142]
["bitfinex","BTCUSD",1752195352849,1.39750951,115430.0,115420.0,0.02736142]
["bitfinex","BTCUSD",1752195353062,1.79750951,115430.0,115420.0,0.02736142]
["bitfinex","BTCUSD",1752195353288,1.66704693,115430.0,115420.0,0.02736142]
["bitfinex","BTCUSD",1752195354247,1.39750951,115430.0,115420.0,0.02736142]
["bitfinex","BTCUSD",1752195354453,1.39750951,115430.0,115420.0,0.04344962]
["bitfinex","BTCUSD",1752195354843,1.39553951,115430.0,115420.0,0.06004962]
["bitfinex","BTCUSD",1752195356772,1.19040735,115430.0,115420.0,0.06004962]
["bitfinex","BTCUSD",1752195356985,0.92086993,115430.0,115420.0,0.06004962]
["bitfinex","BTCUSD",1752195357215,0.83544,115430.0,115420.0,0.06221562]
["bitfinex","BTCUSD",1752195357421,1.10497742,115430.0,115420.0,0.06004962]
["bitfinex","BTCUSD",1752195357634,0.53897742,115430.0,115420.0,0.06004962]
["bitfinex","BTCUSD",1752195358071,0.26944,115430.0,115420.0,0.06004962]
["bitfinex","BTCUSD",1752195358282,0.26744,115430.0,115420.0,0.06004962]
["bitfinex","BTCUSD",1752195358498,0.26744,115430.0,115420.0,0.06204962]
["bitfinex","BTCUSD",1752195359027,0.26744,115430.0,115420.0,0.06504962]
["bitfinex","BTCUSD",1752195360295,0.2674,115440.0,115430.0,0.033]
["bitfinex","BTCUSD",1752195360503,0.53693742,115440.0,115430.0,0.05422033]
["bitfinex","BTCUSD",1752195361659,0.90922895,115440.0,115430.0,0.05422033]
["bitfinex","BTCUSD",1752195361882,1.09311155,115440.0,115430.0,0.03782033]
["bitfinex","BTCUSD",1752195362043,0.91789138,115440.0,115430.0,0.03782033]
["bitfinex","BTCUSD",1752195362248,0.91789138,115440.0,115430.0,0.05382033]
["bitfinex","BTCUSD",1752195362534,1.65714155,115440.0,115430.0,0.05382033]
["bitfinex","BTCUSD",1752195362737,1.64847957,115440.0,115430.0,0.05382033]
["bitfinex","BTCUSD",1752195363327,1.65044957,115440.0,115430.0,0.03782033]
["bitfinex","BTCUSD",1752195364473,1.65044957,115440.0,115430.0,0.02168]
["bitfinex","BTCUSD",1752195364677,1.46656675,115440.0,115430.0,0.02168]
["bitfinex","BTCUSD",1752195364883,1.47522888,115440.0,115430.0,0.03828]
["bitfinex","BTCUSD",1752195365080,1.6571414,115440.0,115430.0,0.03828]
["bitfinex","BTCUSD",1752195366147,1.6658039,115440.0,115430.0,0.03828]
["bitfinex","BTCUSD",1752195366689,0.19059116,115430.0,115420.0,0.02242929]
["bitfinex","BTCUSD",1752195366905,1.08700593,115430.0,115420.0,0.00612929]
["bitfinex","BTCUSD",1752195367100,1.11734678,115430.0,115420.0,0.00612929]
["bitfinex","BTCUSD",1752195367301,1.13244678,115430.0,115420.0,0.00612929]
["bitfinex","BTCUSD",1752195367480,1.21787671,115430.0,115420.0,0.00612929]
["bitfinex","BTCUSD",1752195368351,1.26170852,115430.0,115420.0,0.00612929]
["bitfinex","BTCUSD",1752195368560,1.82770852,115430.0,115420.0,0.00612929]
["bitfinex","BTCUSD",1752195368970,1.64066929,115430.0,115420.0,0.00612929]
["bitfinex","BTCUSD",1752195371517,1.61774962,115430.0,115420.0,0.00612929]
["bitfinex","BTCUSD",1752195372265,1.64066929,115430.0,115420.0,0.00612929]
["bitfinex","BTCUSD",1752195373135,1.61774962,115430.0,115420.0,0.00612929]
["bitfinex","BTCUSD",1752195373261,1.59683748,115430.0,115420.0,0.00612929]
["bitfinex","BTCUSD",1752195376940,1.51140755,115430.0,115420.0,0.00612929]
["bitfinex","BTCUSD",1752195377153,1.4634267,115430.0,115420.0,0.00808929]
["bitfinex","BTCUSD",1752195377369,1.1940567,115430.0,115420.0,0.04320929]
["bitfinex","BTCUSD",1752195377569,1.33671995,115430.0,115420.0,0.04320929]
["bitfinex","BTCUSD",1752195378213,1.02079099,115430.0,115420.0,0.04320929]
["bitfinex","BTCUSD",1752195378419,1.16345394,115430.0,115420.0,0.04320929]
["bitfinex","BTCUSD",1752195378626,1.14612819,115430.0,115420.0,0.04320929]
["bitfinex","BTCUSD",1752195378828,0.65142993,115430.0,115420.0,0.04320929]
["bitfinex","BTCUSD",1752195379029,0.78542993,115430.0,115420.0,0.04320929]
["bitfinex","BTCUSD",1752195379437,0.21942993,115430.0,115420.0,0.04320929]
["bitfinex","BTCUSD",1752195380193,0.57146554,115430.0,115420.0,0.04320929]
["bitfinex","BTCUSD",1752195380647,0.43746554,115430.0,115420.0,0.04320929]
["bitfinex","BTCUSD",1752195380863,0.134,115430.0,115420.0,0.04320929]
["bitfinex","BTCUSD",1752195381036,0.566,115440.0,115420.0,0.04320929]
["bitfinex","BTCUSD",1752195381037,0.57466183,115440.0,115420.0,0.04320929]
["bitfinex","BTCUSD",1752195381257,0.65142993,115440.0,115430.0,0.032]
["bitfinex","BTCUSD",1752195381459,0.21942993,115440.0,115430.0,0.03701]
["bitfinex","BTCUSD",1752195384128,1.05406732,115450.0,115430.0,0.00501]
["bitfinex","BTCUSD",1752195384362,1.11351342,115450.0,115440.0,0.03465]
["bitfinex","BTCUSD",1752195384565,0.54751342,115450.0,115440.0,0.03671]
["bitfinex","BTCUSD",1752195384741,0.69009457,115450.0,115440.0,0.03671]
["bitfinex","BTCUSD",1752195385204,0.6987558,115450.0,115440.0,0.03671]
["bitfinex","BTCUSD",1752195385413,0.69009457,115450.0,115440.0,0.03671]
["bitfinex","BTCUSD",1752195385613,1.12217457,115450.0,115440.0,0.03671]
["bitfinex","BTCUSD",1752195385774,1.25613457,115450.0,115440.0,0.03671]
["bitfinex","BTCUSD",1752195386355,1.11351342,115450.0,115440.0,0.03671]
["bitfinex","BTCUSD",1752195386656,0.59596349,115450.0,115440.0,0.03671]
["bitfinex","BTCUSD",1752195386869,0.59596349,115450.0,115440.0,0.04536317]
["bitfinex","BTCUSD",1752195387271,0.24392788,115450.0,115440.0,0.04536317]
["bitfinex","BTCUSD",1752195388504,0.23038963,115450.0,115440.0,0.04536317]
["bitfinex","BTCUSD",1752195388906,0.50042387,115450.0,115440.0,0.04536317]
["bitfinex","BTCUSD",1752195389109,0.23038963,115450.0,115440.0,0.04536317]
["bitfinex","BTCUSD",1752195389368,0.50042387,115450.0,115440.0,0.04536317]
["bitfinex","BTCUSD",1752195389604,0.50042387,115450.0,115440.0,0.10734686]
["bitfinex","BTCUSD",1752195390077,0.09650963,115450.0,115440.0,0.10734686]
["bitfinex","BTCUSD",1752195390290,0.23034963,115450.0,115440.0,0.10734686]
["bitfinex","BTCUSD",1752195390501,0.09650963,115450.0,115440.0,0.10734686]
["bitfinex","BTCUSD",1752195390729,0.40391424,115460.0,115450.0,0.0317]
["bitfinex","BTCUSD",1752195390936,0.40391424,115460.0,115450.0,0.03887543]
["bitfinex","BTCUSD",1752195391357,0.27003424,115460.0,115450.0,0.03887543]
["bitfinex","BTCUSD",1752195391563,0.27003424,115470.0,115460.0,0.0318]
["bitfinex","BTCUSD",1752195391771,0.40391424,115470.0,115460.0,0.0318]
["bitfinex","BTCUSD",1752195391983,0.40391424,115470.0,115460.0,0.03386]
["bitfinex","BTCUSD",1752195392202,0.40391424,115470.0,115460.0,0.03681]
["bitfinex","BTCUSD",1752195392618,0.40441203,115470.0,115460.0,0.03681]
["bitfinex","BTCUSD",1752195392902,0.13433779,115470.0,115460.0,0.03681]
["bitfinex","BTCUSD",1752195393119,0.00049779,115470.0,115460.0,0.03681]
["bitfinex","BTCUSD",1752195397223,0.00049779,115470.0,115460.0,0.46440518]
["bitfinex","BTCUSD",1752195397437,0.00049779,115470.0,115460.0,0.87570286]
["bitfinex","BTCUSD",1752195397858,0.26776,115500.0,115490.0,0.00460323]
["bitfinex","BTCUSD",1752195398069,0.26776,115500.0,115490.0,0.04732476]
["bitfinex","BTCUSD",1752195398280,0.61923924,115500.0,115490.0,0.05027476]
["bitfinex","BTCUSD",1752195398833,0.26776,115500.0,115490.0,0.05027476]
["bitfinex","BTCUSD",1752195399055,0.566,115520.0,115510.0,0.0156]
["bitfinex","BTCUSD",1752195399258,0.566,115520.0,115510.0,0.03276]
["bitfinex","BTCUSD",1752195399702,1.01691732,115540.0,115520.0,0.0151]
["bitfinex","BTCUSD",1752195399962,0.75523073,115540.0,115530.0,0.02011]
["bitfinex","BTCUSD",1752195400188,1.12401916,115540.0,115530.0,0.03641]
["bitfinex","BTCUSD",1752195400408,1.11536445,115540.0,115530.0,0.02011]
["bitfinex","BTCUSD",1752195400648,0.6698008,115540.0,115530.0,0.03641]
["bitfinex","BTCUSD",1752195400870,0.566,115540.0,115530.0,0.37641]
["bitfinex","BTCUSD",1752195401352,0.56614934,115540.0,115530.0,0.37641]
["bitfinex","BTCUSD",1752195401568,0.35162858,115540.0,115530.0,0.37641]
["bitfinex","BTCUSD",1752195401792,0.35162858,115540.0,115530.0,0.38529025]
["bitfinex","BTCUSD",1752195402239,0.00014934,115540.0,115530.0,0.38529025]
["bitfinex","BTCUSD",1752195402455,0.00014934,115540.0,115530.0,0.47072018]
["bitfinex","BTCUSD",1752195403334,0.0055998,115550.0,115540.0,0.03875493]
["bitfinex","BTCUSD",1752195403538,0.0055998,115550.0,115540.0,0.65990292]
["bitfinex","BTCUSD",1752195403743,0.0055998,115550.0,115540.0,0.65773917]
["bitfinex","BTCUSD",1752195403948,0.0055998,115550.0,115540.0,0.32894816]
["bitfinex","BTCUSD",1752195404576,0.0055998,115550.0,115540.0,0.32231745]
["bitfinex","BTCUSD",1752195405297,0.0055998,115550.0,115540.0,0.34500568]
["bitfinex","BTCUSD",1752195406461,0.0055998,115550.0,115540.0,0.32231745]
["bitfinex","BTCUSD",1752195406680,0.0055998,115550.0,115540.0,0.32239745]
["bitfinex","BTCUSD",1752195407853,0.0055998,115550.0,115540.0,0.9142867]
["bitfinex","BTCUSD",1752195408075,0.0002,115570.0,115560.0,0.34]
["bitfinex","BTCUSD",1752195408298,0.0002,115570.0,115560.0,0.50934]
["bitfinex","BTCUSD",1752195408517,0.0002,115570.0,115560.0,0.52834579]
["bitfinex","BTCUSD",1752195408750,0.0002,115570.0,115560.0,0.78684598]
["bitfinex","BTCUSD",1752195408969,0.0057998,115580.0,115570.0,0.0823]
["bitfinex","BTCUSD",1752195409200,0.00594939,115580.0,115570.0,0.13879572]
["bitfinex","BTCUSD",1752195409449,0.00594939,115580.0,115570.0,0.71333025]
["bitfinex","BTCUSD",1752195409689,0.64082184,115620.0,115610.0,0.0154]
["bitfinex","BTCUSD",1752195409690,0.0057998,115620.0,115610.0,0.0154]
["bitfinex","BTCUSD",1752195409915,0.00629833,115620.0,115610.0,0.17406244]
["bitfinex","BTCUSD",1752195410162,0.00629833,115620.0,115610.0,0.1719]
["bitfinex","BTCUSD",1752195410561,0.00629833,115620.0,115610.0,0.19458823]
["bitfinex","BTCUSD",1752195411600,0.00629833,115620.0,115610.0,0.17206]
["bitfinex","BTCUSD",1752195412065,0.35777757,115620.0,115610.0,0.03598]
["bitfinex","BTCUSD",1752195412317,0.3770544,115620.0,115600.0,0.34316]
["bitfinex","BTCUSD",1752195412524,0.35147924,115610.0,115600.0,0.34316]
["bitfinex","BTCUSD",1752195412738,0.35147924,115610.0,115600.0,0.34529]
["bitfinex","BTCUSD",1752195413151,0.57229833,115620.0,115600.0,0.36109]
["bitfinex","BTCUSD",1752195413357,0.57229833,115620.0,115600.0,0.37363]
["bitfinex","BTCUSD",1752195413527,0.00629833,115620.0,115610.0,0.00316]
["bitfinex","BTCUSD",1752195413747,0.00629833,115620.0,115610.0,0.00529]
["bitfinex","BTCUSD",1752195414153,0.00629833,115620.0,115610.0,0.26084237]
["bitfinex","BTCUSD",1752195414363,0.0002,115630.0,115620.0,0.00864902]
["bitfinex","BTCUSD",1752195414521,0.0003495,115630.0,115620.0,0.92965809]
["bitfinex","BTCUSD",1752195414764,0.0055998,115660.0,115640.0,0.00864745]
["bitfinex","BTCUSD",1752195414967,0.01356983,115660.0,115650.0,0.17733169]
["bitfinex","BTCUSD",1752195415181,0.01356983,115660.0,115650.0,0.22264313]
["bitfinex","BTCUSD",1752195415564,0.00492266,115660.0,115650.0,0.31835144]
["bitfinex","BTCUSD",1752195415767,0.0002,115670.0,115660.0,0.0155]
["bitfinex","BTCUSD",1752195415978,0.0002,115670.0,115660.0,0.14292]
["bitfinex","BTCUSD",1752195416188,0.00034944,115670.0,115660.0,0.14292]
["bitfinex","BTCUSD",1752195416397,0.35182868,115670.0,115660.0,0.00316]
["bitfinex","BTCUSD",1752195416616,0.35182868,115670.0,115660.0,0.02618908]
["bitfinex","BTCUSD",1752195416828,0.35182868,115670.0,115650.0,0.15150696]
["bitfinex","BTCUSD",1752195417255,0.35182868,115670.0,115660.0,0.00316]
["bitfinex","BTCUSD",1752195417472,0.00034944,115670.0,115660.0,0.0053215]
["bitfinex","BTCUSD",1752195418102,0.00034944,115670.0,115660.0,0.3453215]
["bitfinex","BTCUSD",1752195418307,0.00034944,115670.0,115660.0,0.34316]
["bitfinex","BTCUSD",1752195418728,0.00034944,115670.0,115660.0,0.35976]
["bitfinex","BTCUSD",1752195418944,0.00034944,115670.0,115660.0,0.37616]
["bitfinex","BTCUSD",1752195419562,0.00034944,115670.0,115660.0,0.35976]
["bitfinex","BTCUSD",1752195420202,0.00034944,115670.0,115660.0,0.49972]
["bitfinex","BTCUSD",1752195420408,0.00034944,115670.0,115660.0,0.51502]
["bitfinex","BTCUSD",1752195420829,0.00034944,115670.0,115660.0,0.49972]
["bitfinex","BTCUSD",1752195421047,0.00034944,115670.0,115660.0,0.5458668]
["bitfinex","BTCUSD",1752195421268,0.35182868,115670.0,115660.0,0.5458668]
["bitfinex","BTCUSD",1752195421478,0.35182868,115670.0,115660.0,0.5296668]
["bitfinex","BTCUSD",1752195421687,0.35182868,115670.0,115660.0,0.5141868]
["bitfinex","BTCUSD",1752195421905,0.00034944,115670.0,115660.0,0.5163168]
["bitfinex","BTCUSD",1752195422110,0.00034944,115670.0,115660.0,0.5624636]
["bitfinex","BTCUSD",1752195422318,0.00034944,115670.0,115660.0,0.5317968]
["bitfinex","BTCUSD",1752195422563,0.00034944,115670.0,115660.0,0.5162871]
["bitfinex","BTCUSD",1752195423008,0.35380868,115670.0,115660.0,0.5162871]
["bitfinex","BTCUSD",1752195423216,0.35380868,115670.0,115660.0,0.3706371]
["bitfinex","BTCUSD",1752195423417,0.35380868,115670.0,115660.0,0.34]
["bitfinex","BTCUSD",1752195424774,0.00232944,115670.0,115660.0,0.34213]
["bitfinex","BTCUSD",1752195425000,0.00034944,115670.0,115660.0,0.34529]
["bitfinex","BTCUSD",1752195425625,0.00034944,115670.0,115660.0,0.3910271]
["bitfinex","BTCUSD",1752195427592,0.35182868,115670.0,115660.0,0.3910271]
["bitfinex","BTCUSD",1752195427813,0.35182868,115670.0,115660.0,0.3759271]
["bitfinex","BTCUSD",1752195428373,0.35182868,115670.0,115660.0,0.34529]
["bitfinex","BTCUSD",1752195428967,0.35182868,115670.0,115660.0,0.35126827]
["bitfinex","BTCUSD",1752195429367,0.34777788,115670.0,115660.0,0.38190538]
["bitfinex","BTCUSD",1752195429566,0.35147924,115670.0,115660.0,0.39784682]
["bitfinex","BTCUSD",1752195430015,0.73876489,115690.0,115660.0,0.39784682]
["bitfinex","BTCUSD",1752195430241,0.35147924,115680.0,115660.0,0.39784682]
["bitfinex","BTCUSD",1752195430466,0.84009482,115690.0,115660.0,0.39784682]
["bitfinex","BTCUSD",1752195430467,0.35147924,115670.0,115660.0,0.39784682]
["bitfinex","BTCUSD",1752195431433,0.35147924,115670.0,115660.0,0.53820682]
["bitfinex","BTCUSD",1752195431635,0.35345924,115670.0,115660.0,0.39468682]
["bitfinex","BTCUSD",1752195431843,0.35345924,115670.0,115660.0,0.36191972]
["bitfinex","BTCUSD",1752195432414,0.35345924,115670.0,115660.0,0.39255682]
["bitfinex","BTCUSD",1752195432841,0.35345924,115670.0,115660.0,0.36191972]
["bitfinex","BTCUSD",1752195433061,0.35345924,115670.0,115660.0,0.39255682]
["bitfinex","BTCUSD",1752195433276,0.35147924,115670.0,115660.0,0.39784682]
["bitfinex","BTCUSD",1752195434329,0.35147924,115670.0,115660.0,0.39468682]
["bitfinex","BTCUSD",1752195434330,0.35345924,115670.0,115660.0,0.39468682]
["bitfinex","BTCUSD",1752195434544,0.64266385,115670.0,115660.0,0.05255682]
["bitfinex","BTCUSD",1752195434751,0.65130861,115670.0,115660.0,0.02191972]
["bitfinex","BTCUSD",1752195434903,0.63401924,115670.0,115660.0,0.05255682]
["bitfinex","BTCUSD",1752195435521,0.28254,115670.0,115660.0,0.05255682]
["bitfinex","BTCUSD",1752195435721,0.84644,115680.0,115660.0,0.05784682]
["bitfinex","BTCUSD",1752195435965,1.28334917,115680.0,115660.0,0.08934682]
["bitfinex","BTCUSD",1752195436173,1.28334917,115680.0,115670.0,0.00316]
["bitfinex","BTCUSD",1752195436383,1.28532917,115680.0,115670.0,0.02507972]
["bitfinex","BTCUSD",1752195436539,0.71932917,115680.0,115670.0,0.02191972]
["bitfinex","BTCUSD",1752195436735,0.73661726,115680.0,115670.0,0.02191972]
["bitfinex","BTCUSD",1752195437143,0.7539061,115680.0,115670.0,0.02191972]
["bitfinex","BTCUSD",1752195437344,0.93693297,115680.0,115670.0,0.02191972]
["bitfinex","BTCUSD",1752195437578,0.978563,115680.0,115670.0,0.02191972]
["bitfinex","BTCUSD",1752195437786,1.33759726,115680.0,115670.0,0.02191972]
["bitfinex","BTCUSD",1752195438145,1.35488587,115680.0,115670.0,0.02191972]
["bitfinex","BTCUSD",1752195438349,1.51913267,115680.0,115670.0,0.05255682]
["bitfinex","BTCUSD",1752195438584,1.35488647,115680.0,115670.0,0.05255682]
["bitfinex","BTCUSD",1752195438790,1.35488647,115680.0,115670.0,0.02191972]
["bitfinex","BTCUSD",1752195438791,1.54916071,115680.0,115670.0,0.02191972]
["bitfinex","BTCUSD",1752195438994,1.52502966,115680.0,115670.0,0.02191972]
["bitfinex","BTCUSD",1752195439424,1.92502966,115680.0,115670.0,0.02191972]
["bitfinex","BTCUSD",1752195439711,1.92502966,115680.0,115670.0,0.04499277]
["bitfinex","BTCUSD",1752195439918,1.52502966,115680.0,115670.0,0.04499277]
["bitfinex","BTCUSD",1752195440117,1.55137024,115680.0,115670.0,0.04501575]
["bitfinex","BTCUSD",1752195440352,1.52502966,115680.0,115670.0,0.07565285]
["bitfinex","BTCUSD",1752195441174,1.17355042,115680.0,115670.0,0.07565285]
["bitfinex","BTCUSD",1752195441401,1.52502966,115680.0,115670.0,0.07568354]
["bitfinex","BTCUSD",1752195441625,1.52502966,115680.0,115670.0,0.0525798]
["bitfinex","BTCUSD",1752195441831,1.17355042,115680.0,115670.0,0.07568775]
["bitfinex","BTCUSD",1752195442043,1.52502966,115680.0,115670.0,0.07568775]
["bitfinex","BTCUSD",1752195442170,1.51692641,115680.0,115670.0,0.07568775]
["bitfinex","BTCUSD",1752195442384,1.51692641,115680.0,115670.0,0.0525798]
["bitfinex","BTCUSD",1752195442997,1.91692641,115680.0,115670.0,0.05259323]
["bitfinex","BTCUSD",1752195443195,1.91692641,115680.0,115670.0,0.09874003]
["bitfinex","BTCUSD",1752195443848,1.91692641,115680.0,115670.0,0.06810293]
["bitfinex","BTCUSD",1752195444198,1.18216815,115680.0,115670.0,0.06810293]
["bitfinex","BTCUSD",1752195444417,0.9320451,115680.0,115670.0,0.08393982]
["bitfinex","BTCUSD",1752195444593,0.64130256,115680.0,115670.0,0.02685613]
["bitfinex","BTCUSD",1752195444798,0.55587263,115680.0,115670.0,0.04195613]
["bitfinex","BTCUSD",1752195444999,0.55587263,115680.0,115670.0,0.47777691]
["bitfinex","BTCUSD",1752195445228,0.55587263,115680.0,115670.0,0.47561559]
["bitfinex","BTCUSD",1752195445469,0.35147924,115680.0,115670.0,0.47523786]
["bitfinex","BTCUSD",1752195445890,0.566,115690.0,115670.0,0.47523786]
["bitfinex","BTCUSD",1752195446102,1.05763924,115690.0,115680.0,0.00293]
["bitfinex","BTCUSD",1752195446307,1.08356925,115690.0,115680.0,0.09923786]
["bitfinex","BTCUSD",1752195446513,1.07690569,115690.0,115680.0,0.09923786]
["bitfinex","BTCUSD",1752195446934,1.07690569,115690.0,115680.0,0.16109984]
["bitfinex","BTCUSD",1752195446935,1.35429215,115690.0,115680.0,0.16109984]
["bitfinex","BTCUSD",1752195447144,1.35429215,115690.0,115680.0,0.02195613]
["bitfinex","BTCUSD",1752195447359,1.37029215,115690.0,115680.0,0.02195613]
["bitfinex","BTCUSD",1752195447574,0.80429215,115690.0,115680.0,0.02195613]
["bitfinex","BTCUSD",1752195447782,0.80429215,115690.0,115680.0,0.08387688]
["bitfinex","BTCUSD",1752195448207,0.79619037,115690.0,115680.0,0.02195613]
["bitfinex","BTCUSD",1752195448844,0.59867065,115690.0,115680.0,0.08394776]
["bitfinex","BTCUSD",1752195449075,0.58773236,115690.0,115680.0,0.02392613]
["bitfinex","BTCUSD",1752195449310,0.58773236,115690.0,115680.0,0.10120786]
["bitfinex","BTCUSD",1752195449311,0.57908917,115690.0,115680.0,0.10120786]
["bitfinex","BTCUSD",1752195449517,1.16237562,115690.0,115680.0,0.10120786]
["bitfinex","BTCUSD",1752195449726,1.17101918,115690.0,115680.0,0.09923786]
["bitfinex","BTCUSD",1752195449971,1.3525386,115690.0,115680.0,0.09923786]
["bitfinex","BTCUSD",1752195450190,1.17966282,115690.0,115680.0,0.09322317]
["bitfinex","BTCUSD",1752195450682,1.1883066,115690.0,115680.0,0.09322317]
["bitfinex","BTCUSD",1752195450894,1.35262536,115690.0,115680.0,0.09322317]
["bitfinex","BTCUSD",1752195451331,1.16246171,115690.0,115680.0,0.09322317]
["bitfinex","BTCUSD",1752195451549,1.1711052,115690.0,115680.0,0.09322317]
["bitfinex","BTCUSD",1752195451970,1.17974884,115690.0,115680.0,0.09322317]
["bitfinex","BTCUSD",1752195452179,1.1711052,115690.0,115680.0,0.09322317]
["bitfinex","BTCUSD",1752195452588,0.81098247,115690.0,115680.0,0.09322317]
["bitfinex","BTCUSD",1752195452904,1.17110512,115690.0,115680.0,0.09322317]
["bitfinex","BTCUSD",1752195453104,1.17974868,115690.0,115680.0,0.09322317]
["bitfinex","BTCUSD",1752195453300,0.81098247,115690.0,115680.0,0.09322317]
["bitfinex","BTCUSD",1752195453493,1.16246171,115690.0,115680.0,0.09322317]
["bitfinex","BTCUSD",1752195453942,1.1711052,115690.0,115680.0,0.09322317]
["bitfinex","BTCUSD",1752195454086,1.1711052,115690.0,115680.0,0.07728173]
["bitfinex","BTCUSD",1752195454460,0.81962596,115690.0,115680.0,0.09344734]
["bitfinex","BTCUSD",1752195454632,1.17974884,115690.0,115680.0,0.09344734]
["bitfinex","BTCUSD",1752195455127,1.35262529,115690.0,115680.0,0.09344734]
["bitfinex","BTCUSD",1752195455360,1.34398151,115690.0,115680.0,0.09344734]
["bitfinex","BTCUSD",1752195455547,1.35262529,115690.0,115680.0,0.09344734]
["bitfinex","BTCUSD",1752195455856,1.33533787,115690.0,115680.0,0.09344734]
["bitfinex","BTCUSD",1752195456154,1.34398151,115690.0,115680.0,0.09344734]
["bitfinex","BTCUSD",1752195456362,1.33533787,115690.0,115680.0,0.09344734]
["bitfinex","BTCUSD",1752195456569,1.34398143,115690.0,115680.0,0.09344734]
["bitfinex","BTCUSD",1752195457003,1.35262514,115690.0,115680.0,0.09344734]
["bitfinex","BTCUSD",1752195457236,1.34398143,115690.0,115680.0,0.09344734]
["bitfinex","BTCUSD",1752195457449,1.35262514,115690.0,115680.0,0.09344734]
["bitfinex","BTCUSD",1752195457658,1.34398143,115690.0,115680.0,0.09344734]
["bitfinex","BTCUSD",1752195458106,1.35262514,115690.0,115680.0,0.09344734]
["bitfinex","BTCUSD",1752195458222,1.34398143,115690.0,115680.0,0.09344734]
["bitfinex","BTCUSD",1752195458875,1.34398143,115690.0,115680.0,0.09344848]
["bitfinex","BTCUSD",1752195458876,1.33533749,115690.0,115680.0,0.09344848]
["bitfinex","BTCUSD",1752195459045,1.35262462,115690.0,115680.0,0.09344848]
["bitfinex","BTCUSD",1752195459413,1.1711052,115690.0,115680.0,0.09344848]
["bitfinex","BTCUSD",1752195459624,1.16246171,115690.0,115680.0,0.09344848]
["bitfinex","BTCUSD",1752195459795,1.17974884,115690.0,115680.0,0.07728173]
["bitfinex","BTCUSD",1752195460198,1.17249034,115690.0,115680.0,0.07728173]
["bitfinex","BTCUSD",1752195460372,1.17394034,115690.0,115680.0,0.07728173]
["bitfinex","BTCUSD",1752195461191,1.1652967,115690.0,115680.0,0.07728173]
["bitfinex","BTCUSD",1752195461369,1.15665321,115690.0,115680.0,0.07728173]
["bitfinex","BTCUSD",1752195461573,1.1652967,115690.0,115680.0,0.07728173]
["bitfinex","BTCUSD",1752195461866,1.17394034,115690.0,115680.0,0.07728173]
["bitfinex","BTCUSD",1752195462100,1.18258412,115690.0,115680.0,0.07728173]
["bitfinex","BTCUSD",1752195462283,1.1652967,115690.0,115680.0,0.07728173]
["bitfinex","BTCUSD",1752195462603,1.17394026,115690.0,115680.0,0.07728173]
["bitfinex","BTCUSD",1752195462715,1.15665321,115690.0,115680.0,0.07728173]
["bitfinex","BTCUSD",1752195462941,1.15665321,115690.0,115680.0,0.08218173]
["bitfinex","BTCUSD",1752195463154,1.15665336,115690.0,115680.0,0.08218173]
["bitfinex","BTCUSD",1752195463346,1.18258389,115690.0,115680.0,0.08218173]
["bitfinex","BTCUSD",1752195463547,1.17394018,115690.0,115680.0,0.08218173]
["bitfinex","BTCUSD",1752195463788,1.17394026,115690.0,115680.0,0.08218173]
["bitfinex","BTCUSD",1752195464408,1.17394026,115690.0,115680.0,0.08021173]
["bitfinex","BTCUSD",1752195464587,1.18258404,115690.0,115680.0,0.08021173]
["bitfinex","BTCUSD",1752195464789,0.82246102,115690.0,115680.0,0.08021173]
["bitfinex","BTCUSD",1752195464990,0.8138173,115690.0,115680.0,0.08021173]
["bitfinex","BTCUSD",1752195465362,1.17394018,115690.0,115680.0,0.08021173]
["bitfinex","BTCUSD",1752195465771,0.82246094,115690.0,115680.0,0.08021173]
["bitfinex","BTCUSD",1752195466040,1.18258374,115690.0,115680.0,0.08021173]
["bitfinex","BTCUSD",1752195466400,1.17394003,115690.0,115680.0,0.08021173]
["bitfinex","BTCUSD",1752195466603,1.18258367,115690.0,115680.0,0.08021173]
["bitfinex","BTCUSD",1752195466780,1.17394003,115690.0,115680.0,0.08021173]
["bitfinex","BTCUSD",1752195467434,1.15665313,115690.0,115680.0,0.08021173]
["bitfinex","BTCUSD",1752195467645,0.8138173,115690.0,115680.0,0.08218173]
["bitfinex","BTCUSD",1752195467864,1.13791676,115690.0,115680.0,0.11368173]
["bitfinex","BTCUSD",1752195468308,1.14656002,115690.0,115680.0,0.09798173]
["bitfinex","BTCUSD",1752195468918,1.13727676,115690.0,115680.0,0.09798173]
["bitfinex","BTCUSD",1752195469367,1.13727676,115690.0,115680.0,0.11318173]
["bitfinex","BTCUSD",1752195471691,0.99771676,115690.0,115680.0,0.11318173]
["bitfinex","BTCUSD",1752195471899,0.56608609,115690.0,115680.0,0.11318173]
["bitfinex","BTCUSD",1752195472098,0.70544609,115690.0,115680.0,0.11318173]
["bitfinex","BTCUSD",1752195473034,0.56608609,115690.0,115680.0,0.11318173]
["bitfinex","BTCUSD",1752195473561,8.609e-05,115690.0,115680.0,0.11534286]
["bitfinex","BTCUSD",1752195474192,8.609e-05,115690.0,115680.0,0.17754113]
["bitfinex","BTCUSD",1752195474193,8.03e-06,115690.0,115680.0,0.17754113]
["bitfinex","BTCUSD",1752195474612,0.0152,115700.0,115690.0,0.0317]
["bitfinex","BTCUSD",1752195474821,0.0152,115700.0,115690.0,0.11144423]
["bitfinex","BTCUSD",1752195475112,0.36667924,115700.0,115690.0,0.11437423]
["bitfinex","BTCUSD",1752195475305,0.36667924,115700.0,115690.0,0.08267423]
["bitfinex","BTCUSD",1752195475306,0.37677175,115700.0,115690.0,0.08267423]
["bitfinex","BTCUSD",1752195475841,0.48812982,115700.0,115690.0,0.06713427]
["bitfinex","BTCUSD",1752195476054,1.01098511,115700.0,115690.0,0.06212401]
["bitfinex","BTCUSD",1752195476500,1.56834245,115700.0,115690.0,0.06212401]
["bitfinex","BTCUSD",1752195476710,1.7388133,115700.0,115690.0,0.06212401]
["bitfinex","BTCUSD",1752195476820,1.57372481,115700.0,115690.0,0.06212401]
["bitfinex","BTCUSD",1752195477032,1.75522869,115700.0,115690.0,0.06212401]
["bitfinex","BTCUSD",1752195477240,1.73794314,115700.0,115680.0,0.06212401]
["bitfinex","BTCUSD",1752195477450,0.45419614,115690.0,115680.0,0.06212401]
["bitfinex","BTCUSD",1752195477693,0.46428978,115690.0,115680.0,0.06212401]
["bitfinex","BTCUSD",1752195477891,0.47293356,115690.0,115680.0,0.06212401]
["bitfinex","BTCUSD",1752195478113,0.65326593,115690.0,115680.0,0.06212401]
["bitfinex","BTCUSD",1752195478469,1.21926593,115690.0,115680.0,0.06212401]
["bitfinex","BTCUSD",1752195479177,1.21062237,115690.0,115680.0,0.06212401]
["bitfinex","BTCUSD",1752195479408,1.20197873,115690.0,115680.0,0.06212401]
["bitfinex","BTCUSD",1752195479573,1.21742958,115690.0,115680.0,0.06212401]
["bitfinex","BTCUSD",1752195479717,1.23242958,115690.0,115680.0,0.06212401]
["bitfinex","BTCUSD",1752195480190,0.19723526,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195480418,0.92319874,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195480672,0.75030756,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195480894,0.75895209,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195481108,0.93184282,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195481557,1.49784282,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195481783,1.50550874,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195482490,1.50459874,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195483124,1.50550874,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195483359,1.50550874,115680.0,115670.0,8.609e-05]
["bitfinex","BTCUSD",1752195485824,1.50550874,115680.0,115670.0,0.04666136]
["bitfinex","BTCUSD",1752195486860,1.50550874,115680.0,115670.0,8.609e-05]
["bitfinex","BTCUSD",1752195487287,1.50550874,115680.0,115670.0,0.04665025]
["bitfinex","BTCUSD",1752195487491,1.49784282,115680.0,115670.0,8.609e-05]
["bitfinex","BTCUSD",1752195488358,1.31630756,115680.0,115670.0,8.609e-05]
["bitfinex","BTCUSD",1752195488570,1.30925209,115680.0,115670.0,8.609e-05]
["bitfinex","BTCUSD",1752195488786,1.30925209,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195488999,1.48214282,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195489620,1.47488582,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195489830,1.30199464,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195490024,1.01294004,115680.0,115670.0,0.0672201]
["bitfinex","BTCUSD",1752195490266,1.13489217,115680.0,115670.0,0.0838201]
["bitfinex","BTCUSD",1752195490473,1.15218011,115680.0,115670.0,0.0996201]
["bitfinex","BTCUSD",1752195490850,1.16082412,115680.0,115670.0,0.0996201]
["bitfinex","BTCUSD",1752195491338,1.15217996,115680.0,115670.0,0.0838201]
["bitfinex","BTCUSD",1752195491529,1.16082404,115680.0,115670.0,0.0838201]
["bitfinex","BTCUSD",1752195491743,1.16946827,115680.0,115670.0,0.0838201]
["bitfinex","BTCUSD",1752195492442,1.16082404,115680.0,115670.0,0.0838201]
["bitfinex","BTCUSD",1752195492650,1.16946835,115680.0,115670.0,0.0838201]
["bitfinex","BTCUSD",1752195493088,1.16082404,115680.0,115670.0,0.0838201]
["bitfinex","BTCUSD",1752195493298,1.16946827,115680.0,115670.0,0.0838201]
["bitfinex","BTCUSD",1752195493638,0.81798903,115680.0,115670.0,0.0838201]
["bitfinex","BTCUSD",1752195493978,1.16946827,115680.0,115670.0,0.0838201]
["bitfinex","BTCUSD",1752195495731,1.17811258,115680.0,115670.0,0.0838201]
["bitfinex","BTCUSD",1752195495956,1.33516597,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195496161,1.34272174,115680.0,115670.0,8.609e-05]
["bitfinex","BTCUSD",1752195499638,1.34272174,115680.0,115670.0,0.04663023]
["bitfinex","BTCUSD",1752195500035,1.1709188,115680.0,115670.0,0.04663023]
["bitfinex","BTCUSD",1752195500240,1.17091947,115680.0,115670.0,0.04956023]
["bitfinex","BTCUSD",1752195500444,1.3438102,115680.0,115670.0,0.04956023]
["bitfinex","BTCUSD",1752195500661,1.3438102,115680.0,115670.0,0.00301609]
["bitfinex","BTCUSD",1752195501089,1.33516612,115680.0,115670.0,0.00301609]
["bitfinex","BTCUSD",1752195501380,1.33516612,115680.0,115670.0,8.609e-05]
["bitfinex","BTCUSD",1752195501791,1.32652189,115680.0,115670.0,8.609e-05]
["bitfinex","BTCUSD",1752195501970,1.34272189,115680.0,115670.0,0.04663161]
["bitfinex","BTCUSD",1752195502623,1.34363189,115680.0,115670.0,0.04663161]
["bitfinex","BTCUSD",1752195502887,1.34272189,115680.0,115670.0,0.04663161]
["bitfinex","BTCUSD",1752195503094,1.33407743,115680.0,115670.0,0.04663161]
["bitfinex","BTCUSD",1752195504140,1.16227457,115680.0,115670.0,0.04663161]
["bitfinex","BTCUSD",1752195504367,1.15363071,115680.0,115670.0,8.609e-05]
["bitfinex","BTCUSD",1752195505249,1.32652144,115680.0,115670.0,8.609e-05]
["bitfinex","BTCUSD",1752195505450,1.32652144,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195506927,1.31787728,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195507147,1.33387728,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195509023,1.52063964,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195510246,1.82151129,115680.0,115670.0,0.0622101]
["bitfinex","BTCUSD",1752195510453,1.90694122,115680.0,115670.0,0.0467282]
["bitfinex","BTCUSD",1752195510591,1.84242343,115680.0,115670.0,0.0467282]
["bitfinex","BTCUSD",1752195510788,1.38557775,115680.0,115670.0,0.0467282]
["bitfinex","BTCUSD",1752195511028,1.38557775,115680.0,115670.0,8.609e-05]
["bitfinex","BTCUSD",1752195511535,1.76099235,115680.0,115670.0,8.609e-05]
["bitfinex","BTCUSD",1752195511872,1.41047563,115680.0,115670.0,8.609e-05]
["bitfinex","BTCUSD",1752195512415,0.92220289,115650.0,115640.0,0.06212401]
["bitfinex","BTCUSD",1752195512624,1.30152282,115650.0,115640.0,0.06212401]
["bitfinex","BTCUSD",1752195513566,0.00864775,115630.0,115620.0,0.12090787]
["bitfinex","BTCUSD",1752195513773,0.62775672,115630.0,115620.0,0.12303787]
["bitfinex","BTCUSD",1752195514929,0.62780646,115630.0,115620.0,0.12303787]
["bitfinex","BTCUSD",1752195520439,0.63645406,115630.0,115620.0,0.12303787]
["bitfinex","BTCUSD",1752195520948,0.91359505,115630.0,115620.0,0.08628787]
["bitfinex","BTCUSD",1752195521181,0.91359505,115630.0,115620.0,0.0706551]
["bitfinex","BTCUSD",1752195521182,0.9049479,115630.0,115620.0,0.0706551]
["bitfinex","BTCUSD",1752195521591,1.4709479,115630.0,115620.0,0.0706551]
["bitfinex","BTCUSD",1752195521815,1.4623,115630.0,115620.0,0.0706551]
["bitfinex","BTCUSD",1752195522303,1.4776,115630.0,115620.0,0.0706551]
["bitfinex","BTCUSD",1752195522721,1.4776,115630.0,115620.0,0.06203146]
["bitfinex","BTCUSD",1752195523157,1.4623,115630.0,115620.0,0.06203146]
["bitfinex","BTCUSD",1752195523963,1.4623,115630.0,115620.0,0.07056497]
["bitfinex","BTCUSD",1752195524904,1.4623,115630.0,115620.0,0.06203146]
["bitfinex","BTCUSD",1752195525723,1.46865188,115630.0,115620.0,0.06183146]
["bitfinex","BTCUSD",1752195526453,0.00864887,115620.0,115610.0,0.0018315]
["bitfinex","BTCUSD",1752195526655,1.29433354,115620.0,115610.0,0.0018315]
["bitfinex","BTCUSD",1752195527487,0.55734406,115590.0,115580.0,0.07766423]
["bitfinex","BTCUSD",1752195527689,0.92110399,115590.0,115580.0,0.07766423]
["bitfinex","BTCUSD",1752195527894,0.91325525,115590.0,115580.0,0.07766423]
["bitfinex","BTCUSD",1752195528706,0.01730328,115580.0,115570.0,0.11039127]
["bitfinex","BTCUSD",1752195528918,0.73024978,115580.0,115570.0,0.1130198]
["bitfinex","BTCUSD",1752195529134,0.72159806,115580.0,115570.0,0.1130198]
["bitfinex","BTCUSD",1752195529355,0.73890126,115580.0,115570.0,0.1130198]
["bitfinex","BTCUSD",1752195529554,0.73025022,115580.0,115570.0,0.10432906]
["bitfinex","BTCUSD",1752195529765,0.73024985,115580.0,115570.0,0.10432906]
["bitfinex","BTCUSD",1752195530528,1.30490164,115580.0,115570.0,0.10432906]
["bitfinex","BTCUSD",1752195530890,1.28759814,115580.0,115570.0,0.10432906]
["bitfinex","BTCUSD",1752195531093,0.93708134,115580.0,115570.0,0.10432906]
["bitfinex","BTCUSD",1752195531299,1.30490126,115580.0,115570.0,0.10432906]
["bitfinex","BTCUSD",1752195531561,1.30490119,115580.0,115570.0,0.11281187]
["bitfinex","BTCUSD",1752195531971,1.29624955,115580.0,115570.0,0.11281187]
["bitfinex","BTCUSD",1752195532173,1.30490126,115580.0,115570.0,0.11281187]
["bitfinex","BTCUSD",1752195532757,1.29624955,115580.0,115570.0,0.11281187]
["bitfinex","BTCUSD",1752195533236,1.30490119,115580.0,115570.0,0.11281187]
["bitfinex","BTCUSD",1752195533553,1.30490119,115580.0,115570.0,0.02666483]
["bitfinex","BTCUSD",1752195533684,1.3135529,115580.0,115570.0,0.02666483]
["bitfinex","BTCUSD",1752195533882,1.29624955,115580.0,115570.0,0.02666483]
["bitfinex","BTCUSD",1752195534094,1.30490119,115580.0,115570.0,0.02666483]
["bitfinex","BTCUSD",1752195534481,1.47939195,115580.0,115570.0,0.02666483]
["bitfinex","BTCUSD",1752195534675,1.47939195,115580.0,115570.0,0.01136483]
["bitfinex","BTCUSD",1752195535228,1.47074046,115580.0,115570.0,0.01136483]
["bitfinex","BTCUSD",1752195535576,1.47074046,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195535777,1.30635156,115580.0,115570.0,0.06789896]
["bitfinex","BTCUSD",1752195535900,1.30635156,115580.0,115570.0,0.00922483]
["bitfinex","BTCUSD",1752195536099,1.30635156,115580.0,115570.0,0.01136483]
["bitfinex","BTCUSD",1752195536301,1.31500357,115580.0,115570.0,0.07325294]
["bitfinex","BTCUSD",1752195536501,1.30635156,115580.0,115570.0,0.01136483]
["bitfinex","BTCUSD",1752195536712,1.2976997,115580.0,115570.0,0.01136483]
["bitfinex","BTCUSD",1752195537107,1.47074053,115580.0,115570.0,0.01136483]
["bitfinex","BTCUSD",1752195537312,1.30635164,115580.0,115570.0,0.01136483]
["bitfinex","BTCUSD",1752195537891,1.31500358,115580.0,115570.0,0.01136483]
["bitfinex","BTCUSD",1752195538067,1.30635164,115580.0,115570.0,0.01136483]
["bitfinex","BTCUSD",1752195538853,1.22533015,115580.0,115570.0,0.01136483]
["bitfinex","BTCUSD",1752195539636,1.19792516,115580.0,115570.0,0.04336483]
["bitfinex","BTCUSD",1752195539832,1.19792516,115580.0,115570.0,0.05948848]
["bitfinex","BTCUSD",1752195540036,1.20657657,115580.0,115570.0,0.13715271]
["bitfinex","BTCUSD",1752195540242,1.2065765,115580.0,115570.0,0.13715271]
["bitfinex","BTCUSD",1752195540656,1.21522806,115580.0,115570.0,0.13715271]
["bitfinex","BTCUSD",1752195540856,1.21522799,115580.0,115570.0,0.13715271]
["bitfinex","BTCUSD",1752195541484,1.2065765,115580.0,115570.0,0.13715271]
["bitfinex","BTCUSD",1752195541941,1.21522799,115580.0,115570.0,0.13715271]
["bitfinex","BTCUSD",1752195542147,1.21522791,115580.0,115570.0,0.13715271]
["bitfinex","BTCUSD",1752195542349,1.18754731,115580.0,115570.0,0.13715271]
["bitfinex","BTCUSD",1752195542596,1.20485021,115580.0,115570.0,0.13715271]
["bitfinex","BTCUSD",1752195542805,1.22215378,115580.0,115570.0,0.13715271]
["bitfinex","BTCUSD",1752195543010,1.21350192,115580.0,115570.0,0.10452906]
["bitfinex","BTCUSD",1752195543175,1.22215378,115580.0,115570.0,0.10452906]
["bitfinex","BTCUSD",1752195543515,1.21350192,115580.0,115570.0,0.10452906]
["bitfinex","BTCUSD",1752195543724,1.22215378,115580.0,115570.0,0.10452906]
["bitfinex","BTCUSD",1752195543947,1.22215371,115580.0,115570.0,0.10452906]
["bitfinex","BTCUSD",1752195545177,1.39664469,115580.0,115570.0,0.08902906]
["bitfinex","BTCUSD",1752195545569,1.21495237,115580.0,115570.0,0.08902906]
["bitfinex","BTCUSD",1752195545772,1.20485014,115580.0,115570.0,0.10502906]
["bitfinex","BTCUSD",1752195546007,1.21350178,115580.0,115570.0,0.10502906]
["bitfinex","BTCUSD",1752195546568,1.39519395,115580.0,115570.0,0.10502906]
["bitfinex","BTCUSD",1752195546823,1.38799313,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195546993,1.37934149,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195547806,1.10984626,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195547967,1.37934112,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195548172,1.38799313,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195548396,1.37934112,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195548563,1.38799313,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195548767,1.1184979,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195549023,1.21495222,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195549426,1.21495215,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195549634,1.22360416,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195549807,1.21495215,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195549987,1.22360401,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195550194,1.39664485,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195550587,1.2149526,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195550788,1.20630036,115580.0,115570.0,0.08367906]
["bitfinex","BTCUSD",1752195550994,1.20485036,115580.0,115570.0,0.10522906]
["bitfinex","BTCUSD",1752195551560,0.566,115580.0,115570.0,0.12042906]
["bitfinex","BTCUSD",1752195551741,0.44924885,115580.0,115570.0,0.12034121]
["bitfinex","BTCUSD",1752195552162,0.44924885,115580.0,115570.0,0.73199963]
["bitfinex","BTCUSD",1752195552364,0.44924885,115580.0,115570.0,0.65226006]
["bitfinex","BTCUSD",1752195552678,0.40713523,115610.0,115580.0,0.0321]
["bitfinex","BTCUSD",1752195552836,0.49252516,115610.0,115600.0,0.09630321]
["bitfinex","BTCUSD",1752195553048,0.49252516,115610.0,115600.0,0.09951321]
["bitfinex","BTCUSD",1752195553625,0.49248516,115610.0,115600.0,0.09951321]
["bitfinex","BTCUSD",1752195553832,0.50109425,115610.0,115600.0,0.09951321]
["bitfinex","BTCUSD",1752195554242,0.49244516,115610.0,115600.0,0.09951321]
["bitfinex","BTCUSD",1752195554647,0.52041334,115610.0,115600.0,0.07846321]
["bitfinex","BTCUSD",1752195554847,0.18166074,115600.0,115590.0,0.06206321]
["bitfinex","BTCUSD",1752195555125,1.11174633,115600.0,115590.0,0.06206321]
["bitfinex","BTCUSD",1752195555340,1.11174633,115600.0,115580.0,0.07866321]
["bitfinex","BTCUSD",1752195555341,0.00865059,115590.0,115580.0,0.07866321]
["bitfinex","BTCUSD",1752195555547,0.59336409,115590.0,115580.0,0.01874]
["bitfinex","BTCUSD",1752195555766,0.59336401,115590.0,115580.0,0.08085608]
["bitfinex","BTCUSD",1752195555947,0.59336401,115590.0,115580.0,0.01874]
["bitfinex","BTCUSD",1752195556584,1.15936401,115590.0,115580.0,0.01874]
["bitfinex","BTCUSD",1752195558526,1.14206276,115590.0,115580.0,0.02195]
["bitfinex","BTCUSD",1752195558730,1.14004276,115590.0,115580.0,0.03765]
["bitfinex","BTCUSD",1752195559505,0.78910993,115590.0,115580.0,0.03765]
["bitfinex","BTCUSD",1752195560187,1.05461283,115590.0,115580.0,0.03765]
["bitfinex","BTCUSD",1752195560475,0.48861283,115590.0,115580.0,0.03765]
["bitfinex","BTCUSD",1752195561025,0.68954083,115590.0,115580.0,0.02195]
["bitfinex","BTCUSD",1752195561301,0.68954083,115590.0,115580.0,0.00214]
["bitfinex","BTCUSD",1752195561302,0.68088972,115590.0,115580.0,0.00214]
["bitfinex","BTCUSD",1752195561529,1.24688972,115590.0,115580.0,0.00214]
["bitfinex","BTCUSD",1752195561731,0.94847266,115590.0,115580.0,0.00214]
["bitfinex","BTCUSD",1752195561953,0.00865134,115580.0,115570.0,0.08672868]
["bitfinex","BTCUSD",1752195562177,0.54992745,115580.0,115570.0,0.10463868]
["bitfinex","BTCUSD",1752195562390,0.37883714,115580.0,115570.0,0.02696483]
["bitfinex","BTCUSD",1752195562814,0.38748878,115580.0,115570.0,0.02696483]
["bitfinex","BTCUSD",1752195563264,0.37018558,115580.0,115570.0,0.02696483]
["bitfinex","BTCUSD",1752195563479,0.35288283,115580.0,115570.0,0.02696483]
["bitfinex","BTCUSD",1752195563858,0.35288283,115580.0,115570.0,0.04356483]
["bitfinex","BTCUSD",1752195564303,0.36153424,115580.0,115570.0,0.04356483]
["bitfinex","BTCUSD",1752195564652,0.36153424,115580.0,115570.0,0.02696483]
["bitfinex","BTCUSD",1752195565227,0.37883744,115580.0,115570.0,0.02696483]
["bitfinex","BTCUSD",1752195565426,0.38748923,115580.0,115570.0,0.02696483]
["bitfinex","BTCUSD",1752195565563,0.37018573,115580.0,115570.0,0.02696483]
["bitfinex","BTCUSD",1752195565762,0.64478573,115580.0,115570.0,0.02696483]
["bitfinex","BTCUSD",1752195566003,0.65343737,115580.0,115570.0,0.02696483]
["bitfinex","BTCUSD",1752195566199,0.64478573,115580.0,115570.0,0.02696483]
["bitfinex","BTCUSD",1752195566397,0.27655,115580.0,115570.0,0.02696483]
["bitfinex","BTCUSD",1752195566630,0.35288283,115580.0,115570.0,0.02696483]
["bitfinex","BTCUSD",1752195566835,0.35093283,115580.0,115570.0,0.04206483]
["bitfinex","BTCUSD",1752195567434,0.35958424,115580.0,115570.0,0.04206483]
["bitfinex","BTCUSD",1752195567810,0.35958417,115580.0,115570.0,0.04206483]
["bitfinex","BTCUSD",1752195569029,0.36823558,115580.0,115570.0,0.04206483]
["bitfinex","BTCUSD",1752195569493,0.36823566,115580.0,115570.0,0.11973868]
["bitfinex","BTCUSD",1752195569693,0.38748916,115580.0,115570.0,0.08569868]
["bitfinex","BTCUSD",1752195570032,0.38748916,115580.0,115570.0,0.08368868]
["bitfinex","BTCUSD",1752195570234,0.39614117,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195570488,0.38553916,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195570733,0.39419087,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195571147,0.38553901,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195571579,0.64401022,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195571797,0.64252734,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195572538,1.21347734,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195573270,1.02161573,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195573480,1.00431276,115580.0,115570.0,0.01106483]
["bitfinex","BTCUSD",1752195573690,0.44696425,115580.0,115570.0,0.01106483]
["bitfinex","BTCUSD",1752195573906,0.08737993,115580.0,115570.0,0.01106483]
["bitfinex","BTCUSD",1752195574112,0.43636276,115580.0,115570.0,0.02736483]
["bitfinex","BTCUSD",1752195574333,0.4469641,115580.0,115570.0,0.02736483]
["bitfinex","BTCUSD",1752195574501,0.43831276,115580.0,115570.0,0.02736483]
["bitfinex","BTCUSD",1752195574703,0.43636276,115580.0,115570.0,0.04286483]
["bitfinex","BTCUSD",1752195576784,0.35487056,115580.0,115570.0,0.04286483]
["bitfinex","BTCUSD",1752195577618,0.3635219,115580.0,115570.0,0.04286483]
["bitfinex","BTCUSD",1752195577816,0.35487056,115580.0,115570.0,0.04286483]
["bitfinex","BTCUSD",1752195578973,0.3635219,115580.0,115570.0,0.04286483]
["bitfinex","BTCUSD",1752195579728,0.35487056,115580.0,115570.0,0.04286483]
["bitfinex","BTCUSD",1752195580093,0.26944063,115580.0,115570.0,0.04286483]
["bitfinex","BTCUSD",1752195580957,0.27139063,115580.0,115570.0,0.04286483]
["bitfinex","BTCUSD",1752195581189,0.28004197,115580.0,115570.0,0.02736483]
["bitfinex","BTCUSD",1752195582440,0.47038563,115580.0,115570.0,0.00802483]
["bitfinex","BTCUSD",1752195582647,0.47903757,115580.0,115570.0,0.00802483]
["bitfinex","BTCUSD",1752195583174,0.47903757,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195583382,0.47903749,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195583823,0.56746809,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195584025,0.58346809,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195584570,1.14081653,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195585506,1.13216474,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195585730,1.14866474,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195586813,0.87057225,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195587048,1.14001288,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195588519,1.41253288,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195589372,1.69651436,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195594524,1.42707373,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195598001,1.41057373,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195598909,1.81057373,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195599196,1.82607373,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195599390,1.42607373,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195600242,1.41057373,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195600447,1.39157373,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195601248,1.67932436,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195601452,1.69582436,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195602562,1.78125429,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195602695,1.69582436,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195606060,2.03582436,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195606459,2.01482436,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195606663,2.01591436,115580.0,115570.0,0.00601483]
["bitfinex","BTCUSD",1752195607255,2.01591436,115580.0,115560.0,0.0004]
["bitfinex","BTCUSD",1752195607256,0.19624875,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1752195607458,0.88251719,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195607853,0.90342933,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195608039,0.92884407,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195608685,1.44231059,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195608886,1.41741271,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195609770,1.12705994,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195612476,1.43344994,115570.0,115560.0,0.00584944]
["bitfinex","BTCUSD",1752195612651,1.41890909,115570.0,115560.0,0.00584944]
["bitfinex","BTCUSD",1752195613090,1.09344994,115570.0,115560.0,0.00584944]
["bitfinex","BTCUSD",1752195613503,0.36941141,115570.0,115560.0,0.03734944]
["bitfinex","BTCUSD",1752195613656,0.51674846,115570.0,115560.0,0.03734944]
["bitfinex","BTCUSD",1752195614106,0.68980375,115570.0,115560.0,0.03734944]
["bitfinex","BTCUSD",1752195614246,0.5080957,115570.0,115560.0,0.03734944]
["bitfinex","BTCUSD",1752195614447,0.50809526,115570.0,115560.0,0.03734944]
["bitfinex","BTCUSD",1752195614668,0.51674779,115570.0,115560.0,0.03734944]
["bitfinex","BTCUSD",1752195614868,0.3635228,115570.0,115560.0,0.03734944]
["bitfinex","BTCUSD",1752195615043,0.50809496,115570.0,115560.0,0.03734944]
["bitfinex","BTCUSD",1752195615426,0.49079056,115570.0,115560.0,0.03734944]
["bitfinex","BTCUSD",1752195615833,0.566,115580.0,115570.0,0.0308]
["bitfinex","BTCUSD",1752195616044,1.0654419,115580.0,115570.0,0.03286]
["bitfinex","BTCUSD",1752195616293,1.0654419,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195616896,1.05679056,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195617379,1.06544205,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195617836,1.06544197,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195618264,1.05679056,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195618464,0.78734993,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195618644,1.05679056,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195619612,1.0654419,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195619832,1.05679056,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195620022,0.92087056,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195620455,1.05675056,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195621243,1.0654019,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195621476,1.09135726,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195621673,1.08270525,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195621844,1.26439742,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195622044,1.25574608,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195622511,1.26439802,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195622897,1.09135771,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195623101,1.07783438,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195623527,1.25087469,115580.0,115570.0,0.0361]
["bitfinex","BTCUSD",1752195623745,0.19901289,115570.0,115560.0,0.01684944]
["bitfinex","BTCUSD",1752195623963,1.09508408,115570.0,115560.0,0.01945944]
["bitfinex","BTCUSD",1752195624111,1.09508408,115570.0,115560.0,0.02144944]
["bitfinex","BTCUSD",1752195624597,1.08643177,115570.0,115560.0,0.02144944]
["bitfinex","BTCUSD",1752195624872,0.90054928,115570.0,115560.0,0.02144944]
["bitfinex","BTCUSD",1752195625152,0.90054928,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195626250,0.89858928,115570.0,115560.0,0.00564944]
["bitfinex","BTCUSD",1752195626442,0.89858928,115570.0,115560.0,0.02144944]
["bitfinex","BTCUSD",1752195626918,0.89858928,115570.0,115560.0,0.03694944]
["bitfinex","BTCUSD",1752195628105,0.90054928,115570.0,115560.0,0.02144944]
["bitfinex","BTCUSD",1752195629002,0.90054928,115570.0,115560.0,0.00564944]
["bitfinex","BTCUSD",1752195629203,0.90054928,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195630574,0.90054928,115570.0,115560.0,0.00365944]
["bitfinex","BTCUSD",1752195630786,0.90054928,115570.0,115560.0,0.00564944]
["bitfinex","BTCUSD",1752195631000,0.90054928,115570.0,115560.0,0.02134944]
["bitfinex","BTCUSD",1752195632132,0.89189675,115570.0,115560.0,0.02134944]
["bitfinex","BTCUSD",1752195632988,0.88324399,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195635657,0.88324399,115570.0,115560.0,0.01915944]
["bitfinex","BTCUSD",1752195635869,0.88324399,115570.0,115560.0,0.02114944]
["bitfinex","BTCUSD",1752195637112,0.88324399,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195637285,0.89778484,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195637510,0.91408484,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195637706,0.89778484,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195638461,0.91408484,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195639052,0.89778484,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195641325,0.91629484,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195641532,0.93189484,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195642310,1.33189484,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195644950,1.52016301,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195645396,1.12016301,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195645844,1.52016301,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195650911,1.12016301,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195651542,1.47524641,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195652089,1.81524641,115570.0,115560.0,0.00054944]
["bitfinex","BTCUSD",1752195653016,1.81524641,115570.0,115550.0,0.0004]
["bitfinex","BTCUSD",1752195653017,1.37772488,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1752195653248,1.73673481,115560.0,115550.0,0.0005495]
["bitfinex","BTCUSD",1752195653493,1.76384442,115560.0,115550.0,0.0005495]
["bitfinex","BTCUSD",1752195653709,1.83963507,115560.0,115550.0,0.0005495]
["bitfinex","BTCUSD",1752195654400,1.77241435,115560.0,115550.0,0.0005495]
["bitfinex","BTCUSD",1752195654716,1.79782909,115560.0,115550.0,0.0005495]
["bitfinex","BTCUSD",1752195655788,1.37774061,115550.0,115540.0,0.0055163]
["bitfinex","BTCUSD",1752195655956,1.76165015,115550.0,115540.0,0.00566589]
["bitfinex","BTCUSD",1752195656275,1.76385015,115550.0,115540.0,0.00566589]
["bitfinex","BTCUSD",1752195656676,1.78974113,115550.0,115540.0,0.00566589]
["bitfinex","BTCUSD",1752195656910,1.52008766,115550.0,115540.0,0.00566589]
["bitfinex","BTCUSD",1752195658107,1.47558805,115550.0,115540.0,0.00566589]
["bitfinex","BTCUSD",1752195658537,1.49278805,115550.0,115540.0,0.00566589]
["bitfinex","BTCUSD",1752195658872,1.57821798,115550.0,115540.0,0.00566589]
["bitfinex","BTCUSD",1752195660063,1.47558805,115550.0,115540.0,0.00566589]
["bitfinex","BTCUSD",1752195661426,1.49369805,115550.0,115540.0,0.00566589]
["bitfinex","BTCUSD",1752195663274,1.83825113,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1752195663517,0.20498352,115520.0,115510.0,0.00297]
["bitfinex","BTCUSD",1752195663744,1.10333039,115520.0,115510.0,0.00297]
["bitfinex","BTCUSD",1752195664003,0.22754313,115510.0,115500.0,0.0059163]
["bitfinex","BTCUSD",1752195664197,1.31285354,115510.0,115500.0,0.0059163]
["bitfinex","BTCUSD",1752195664619,1.02790007,115510.0,115500.0,0.0059163]
["bitfinex","BTCUSD",1752195664820,1.00982007,115510.0,115500.0,0.0059163]
["bitfinex","BTCUSD",1752195665064,1.00982007,115510.0,115500.0,0.0261963]
["bitfinex","BTCUSD",1752195665532,1.00982007,115510.0,115500.0,0.02337564]
["bitfinex","BTCUSD",1752195665917,1.00982007,115510.0,115500.0,0.02634564]
["bitfinex","BTCUSD",1752195666050,1.10382508,115510.0,115500.0,0.02634564]
["bitfinex","BTCUSD",1752195666730,1.09324,115510.0,115500.0,0.04194564]
["bitfinex","BTCUSD",1752195666873,0.83224356,115510.0,115500.0,0.04194564]
["bitfinex","BTCUSD",1752195667075,0.6362202,115510.0,115500.0,0.04194564]
["bitfinex","BTCUSD",1752195667278,0.82667966,115510.0,115500.0,0.04194564]
["bitfinex","BTCUSD",1752195667480,0.83533624,115510.0,115500.0,0.04194564]
["bitfinex","BTCUSD",1752195667965,0.27248,115510.0,115500.0,0.04194564]
["bitfinex","BTCUSD",1752195668165,0.26965347,115520.0,115510.0,0.0309]
["bitfinex","BTCUSD",1752195668378,0.3550834,115520.0,115510.0,0.0309]
["bitfinex","BTCUSD",1752195668585,0.26965347,115520.0,115510.0,0.03301]
["bitfinex","BTCUSD",1752195668993,0.51348304,115530.0,115520.0,0.0309]
["bitfinex","BTCUSD",1752195669195,0.5816025,115530.0,115520.0,0.03301]
["bitfinex","BTCUSD",1752195669435,0.59891311,115530.0,115520.0,0.03598]
["bitfinex","BTCUSD",1752195669671,0.43658742,115530.0,115520.0,0.03598]
["bitfinex","BTCUSD",1752195669893,0.22174993,115530.0,115520.0,0.03598]
["bitfinex","BTCUSD",1752195670117,0.08542993,115530.0,115520.0,0.03598]
["bitfinex","BTCUSD",1752195672162,0.39435638,115550.0,115540.0,0.0316]
["bitfinex","BTCUSD",1752195672376,0.64202834,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195672787,0.63337468,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195672958,0.79780604,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195673224,1.21708532,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195673837,0.7804979,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195674040,1.13165539,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195674260,0.7804979,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195675448,0.60741243,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195675804,0.61606624,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195676154,0.43658742,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195676360,0.76322065,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195678057,0.77187483,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195678259,0.76322095,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195679163,0.76318095,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195679941,0.75452684,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195681069,0.7631808,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195681261,0.77183453,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195681465,0.58144115,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195681724,0.59009503,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195681898,0.58136115,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195682314,0.08542993,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195682519,0.22154993,115550.0,115540.0,0.03668]
["bitfinex","BTCUSD",1752195682680,0.35981032,115560.0,115550.0,0.0313]
["bitfinex","BTCUSD",1752195682891,0.59005323,115560.0,115550.0,0.0364]
["bitfinex","BTCUSD",1752195683086,0.57274742,115560.0,115550.0,0.0364]
["bitfinex","BTCUSD",1752195683309,0.58140033,115560.0,115550.0,0.0364]
["bitfinex","BTCUSD",1752195684131,0.59005346,115560.0,115550.0,0.0364]
["bitfinex","BTCUSD",1752195684357,0.58140033,115560.0,115550.0,0.0364]
["bitfinex","BTCUSD",1752195684556,0.60723965,115560.0,115550.0,0.0364]
["bitfinex","BTCUSD",1752195685168,0.77165753,115560.0,115550.0,0.0364]
["bitfinex","BTCUSD",1752195685352,0.58993376,115560.0,115550.0,0.0364]
["bitfinex","BTCUSD",1752195685768,0.59858652,115560.0,115550.0,0.0364]
["bitfinex","BTCUSD",1752195686189,0.43658742,115560.0,115550.0,0.0364]
["bitfinex","BTCUSD",1752195686392,0.08542993,115560.0,115550.0,0.0364]
["bitfinex","BTCUSD",1752195686600,0.22154993,115560.0,115550.0,0.0364]
["bitfinex","BTCUSD",1752195686942,0.23020276,115560.0,115550.0,0.0364]
["bitfinex","BTCUSD",1752195687644,0.36846249,115570.0,115560.0,0.0324]
["bitfinex","BTCUSD",1752195687645,0.35980973,115570.0,115560.0,0.0324]
["bitfinex","BTCUSD",1752195687850,0.60731726,115570.0,115560.0,0.0375]
["bitfinex","BTCUSD",1752195688062,0.78037255,115570.0,115560.0,0.0375]
["bitfinex","BTCUSD",1752195688262,0.763068,115570.0,115560.0,0.0375]
["bitfinex","BTCUSD",1752195688687,0.59866494,115570.0,115560.0,0.0375]
["bitfinex","BTCUSD",1752195688929,0.37226471,115570.0,115560.0,0.0375]
["bitfinex","BTCUSD",1752195689265,0.51695724,115570.0,115560.0,0.0375]
["bitfinex","BTCUSD",1752195689389,0.51695717,115570.0,115560.0,0.0375]
["bitfinex","BTCUSD",1752195690025,0.50830471,115570.0,115560.0,0.0375]
["bitfinex","BTCUSD",1752195690436,0.53426224,115570.0,115560.0,0.0375]
["bitfinex","BTCUSD",1752195690634,0.95089112,115570.0,115560.0,0.0375]
["bitfinex","BTCUSD",1752195690851,0.95287112,115570.0,115560.0,0.0215]
["bitfinex","BTCUSD",1752195691260,0.18172369,115560.0,115550.0,0.01884]
["bitfinex","BTCUSD",1752195691460,0.80819438,115560.0,115550.0,0.0159]
["bitfinex","BTCUSD",1752195691657,0.01730777,115550.0,115540.0,0.03404]
["bitfinex","BTCUSD",1752195691844,0.56761218,115550.0,115540.0,0.0362]
["bitfinex","BTCUSD",1752195692044,0.83676123,115550.0,115540.0,0.0362]
["bitfinex","BTCUSD",1752195692249,0.83676123,115550.0,115540.0,0.021]
["bitfinex","BTCUSD",1752195692250,0.82810795,115550.0,115540.0,0.021]
["bitfinex","BTCUSD",1752195692878,0.90971564,115550.0,115540.0,0.021]
["bitfinex","BTCUSD",1752195695264,0.90106161,115550.0,115540.0,0.021]
["bitfinex","BTCUSD",1752195695468,0.01730979,115540.0,115530.0,0.03544]
["bitfinex","BTCUSD",1752195695683,0.46253235,115540.0,115530.0,0.0376]
["bitfinex","BTCUSD",1752195695891,0.47118683,115540.0,115530.0,0.0376]
["bitfinex","BTCUSD",1752195697175,0.46253182,115540.0,115530.0,0.0376]
["bitfinex","BTCUSD",1752195697848,0.09408434,115540.0,115530.0,0.0376]
["bitfinex","BTCUSD",1752195698039,0.436568,115540.0,115530.0,0.0376]
["bitfinex","BTCUSD",1752195698444,0.44522233,115540.0,115530.0,0.0376]
["bitfinex","BTCUSD",1752195698648,0.436568,115540.0,115530.0,0.0376]
["bitfinex","BTCUSD",1752195699428,0.08542993,115540.0,115530.0,0.0376]
["bitfinex","BTCUSD",1752195701000,0.63563234,115540.0,115530.0,0.0376]
["bitfinex","BTCUSD",1752195701407,0.63761234,115540.0,115530.0,0.0162]
["bitfinex","BTCUSD",1752195701614,0.18178654,115520.0,115510.0,0.03534]
["bitfinex","BTCUSD",1752195701788,0.89051454,115520.0,115510.0,0.02124934]
["bitfinex","BTCUSD",1752195701993,0.89249454,115520.0,115510.0,0.02124934]
["bitfinex","BTCUSD",1752195702201,0.08542993,115520.0,115510.0,0.02124934]
["bitfinex","BTCUSD",1752195702378,0.48721807,115530.0,115520.0,0.0327]
["bitfinex","BTCUSD",1752195702580,0.58995854,115530.0,115520.0,0.0378]
["bitfinex","BTCUSD",1752195703418,0.572648,115530.0,115520.0,0.0378]
["bitfinex","BTCUSD",1752195704080,0.18838584,115550.0,115530.0,0.0166]
["bitfinex","BTCUSD",1752195704081,0.55018597,115550.0,115530.0,0.0166]
["bitfinex","BTCUSD",1752195704288,0.23881874,115540.0,115530.0,0.0166]
["bitfinex","BTCUSD",1752195704496,0.22150993,115540.0,115530.0,0.0166]
["bitfinex","BTCUSD",1752195704700,0.22150993,115540.0,115530.0,0.03436]
["bitfinex","BTCUSD",1752195704900,0.01730747,115550.0,115540.0,0.0322]
["bitfinex","BTCUSD",1752195705114,0.58995547,115550.0,115540.0,0.0373]
["bitfinex","BTCUSD",1752195705678,0.572648,115550.0,115540.0,0.0373]
["bitfinex","BTCUSD",1752195706092,0.35979105,115560.0,115540.0,0.0373]
["bitfinex","BTCUSD",1752195706270,0.35979105,115560.0,115550.0,0.03334]
["bitfinex","BTCUSD",1752195706271,0.09408291,115560.0,115550.0,0.03334]
["bitfinex","BTCUSD",1752195706476,0.58134098,115560.0,115550.0,0.0355]
["bitfinex","BTCUSD",1752195706720,0.436568,115560.0,115550.0,0.0355]
["bitfinex","BTCUSD",1752195706922,0.572648,115560.0,115550.0,0.0355]
["bitfinex","BTCUSD",1752195707097,0.58130091,115560.0,115550.0,0.0355]
["bitfinex","BTCUSD",1752195707300,0.58995397,115560.0,115550.0,0.0355]
["bitfinex","BTCUSD",1752195707515,0.60726046,115560.0,115550.0,0.0355]
["bitfinex","BTCUSD",1752195707710,0.65726046,115560.0,115550.0,0.04435343]
["bitfinex","BTCUSD",1752195707889,0.486568,115560.0,115550.0,0.04435343]
["bitfinex","BTCUSD",1752195708107,0.40113807,115560.0,115550.0,0.04435343]
["bitfinex","BTCUSD",1752195708307,0.186,115560.0,115550.0,0.04435343]
["bitfinex","BTCUSD",1752195708510,0.53713807,115560.0,115550.0,0.04435343]
["bitfinex","BTCUSD",1752195709946,0.5457909,115560.0,115550.0,0.04435343]
["bitfinex","BTCUSD",1752195710169,0.53713807,115560.0,115550.0,0.04435343]
["bitfinex","BTCUSD",1752195711095,0.40113807,115560.0,115550.0,0.04435343]
["bitfinex","BTCUSD",1752195711295,0.18588,115560.0,115550.0,0.04435343]
["bitfinex","BTCUSD",1752195711613,0.05,115560.0,115550.0,0.04435343]
["bitfinex","BTCUSD",1752195712258,0.92091779,115580.0,115550.0,0.04435343]
["bitfinex","BTCUSD",1752195712466,0.13584,115570.0,115560.0,0.03451]
["bitfinex","BTCUSD",1752195712677,0.13584,115570.0,115560.0,0.03665]
["bitfinex","BTCUSD",1752195713331,0.14449209,115570.0,115560.0,0.03665]
["bitfinex","BTCUSD",1752195713810,0.13584,115570.0,115560.0,0.03665]
["bitfinex","BTCUSD",1752195714013,0.14449209,115570.0,115560.0,0.03665]
["bitfinex","BTCUSD",1752195714440,0.13584,115570.0,115560.0,0.03665]
["bitfinex","BTCUSD",1752195714875,0.572408,115570.0,115560.0,0.00515]
["bitfinex","BTCUSD",1752195715085,0.572408,115570.0,115550.0,0.0158]
["bitfinex","BTCUSD",1752195715086,0.18172362,115560.0,115550.0,0.0158]
["bitfinex","BTCUSD",1752195715289,0.00865358,115550.0,115540.0,0.03471]
["bitfinex","BTCUSD",1752195715534,0.48693807,115550.0,115540.0,0.03685]
["bitfinex","BTCUSD",1752195716144,0.50620554,115550.0,115540.0,0.02095]
["bitfinex","BTCUSD",1752195716346,0.51485957,115550.0,115540.0,0.02095]
["bitfinex","BTCUSD",1752195716684,0.5148595,115550.0,115540.0,0.02095]
["bitfinex","BTCUSD",1752195716898,0.49755173,115550.0,115540.0,0.02095]
["bitfinex","BTCUSD",1752195717069,0.49559165,115550.0,115540.0,0.02095]
["bitfinex","BTCUSD",1752195717680,0.50424546,115550.0,115540.0,0.02095]
["bitfinex","BTCUSD",1752195717887,0.55424546,115550.0,115540.0,0.02095]
["bitfinex","BTCUSD",1752195718044,0.56289942,115550.0,115540.0,0.02095]
["bitfinex","BTCUSD",1752195718242,0.54559165,115550.0,115540.0,0.02095]
["bitfinex","BTCUSD",1752195718653,0.55424538,115550.0,115540.0,0.02974091]
["bitfinex","BTCUSD",1752195718853,0.54559165,115550.0,115540.0,0.02974091]
["bitfinex","BTCUSD",1752195719254,0.55424538,115550.0,115540.0,0.02974091]
["bitfinex","BTCUSD",1752195719897,0.56289926,115550.0,115540.0,0.02974091]
["bitfinex","BTCUSD",1752195720244,0.57155322,115550.0,115540.0,0.02974091]
["bitfinex","BTCUSD",1752195720380,0.53889807,115550.0,115540.0,0.02095]
["bitfinex","BTCUSD",1752195720578,0.53693807,115550.0,115540.0,0.02095]
["bitfinex","BTCUSD",1752195720781,0.5455918,115550.0,115540.0,0.02095]
["bitfinex","BTCUSD",1752195720981,0.53693807,115550.0,115540.0,0.02095]
["bitfinex","BTCUSD",1752195721182,0.53693807,115550.0,115540.0,0.03715]
["bitfinex","BTCUSD",1752195722868,0.53693807,115550.0,115540.0,0.04603107]
["bitfinex","BTCUSD",1752195723715,0.54559165,115550.0,115540.0,0.04603107]
["bitfinex","BTCUSD",1752195723921,0.53693807,115550.0,115540.0,0.04603107]
["bitfinex","BTCUSD",1752195725508,0.54559165,115550.0,115540.0,0.04603107]
["bitfinex","BTCUSD",1752195725679,0.53693807,115550.0,115540.0,0.04603107]
["bitfinex","BTCUSD",1752195726566,0.1858,115550.0,115540.0,0.04603107]
["bitfinex","BTCUSD",1752195726711,0.05,115550.0,115540.0,0.04603107]
["bitfinex","BTCUSD",1752195727015,0.40113807,115550.0,115540.0,0.04603107]
["bitfinex","BTCUSD",1752195727801,0.05,115550.0,115540.0,0.04603107]
["bitfinex","BTCUSD",1752195728856,0.31955981,115550.0,115540.0,0.04603107]
["bitfinex","BTCUSD",1752195731049,0.31955981,115550.0,115540.0,0.18183107]
["bitfinex","BTCUSD",1752195732540,0.31955981,115550.0,115540.0,0.25949186]
["bitfinex","BTCUSD",1752195733967,0.05,115550.0,115540.0,0.25949186]
["bitfinex","BTCUSD",1752195734901,0.05,115550.0,115540.0,0.02468107]
["bitfinex","BTCUSD",1752195734902,0.30613504,115550.0,115540.0,0.02468107]
["bitfinex","BTCUSD",1752195735123,0.43324086,115550.0,115540.0,0.00888107]
["bitfinex","BTCUSD",1752195735370,0.41593339,115550.0,115530.0,0.16947]
["bitfinex","BTCUSD",1752195735634,0.26955981,115540.0,115530.0,0.50646]
["bitfinex","BTCUSD",1752195735883,0.26955981,115540.0,115530.0,0.58412079]
["bitfinex","BTCUSD",1752195736110,0.26955981,115540.0,115530.0,0.5086]
["bitfinex","BTCUSD",1752195736343,0.26955981,115540.0,115530.0,0.58927079]
["bitfinex","BTCUSD",1752195736999,0.26955981,115540.0,115530.0,0.45351079]
["bitfinex","BTCUSD",1752195737234,0.26955981,115540.0,115530.0,0.58927079]
["bitfinex","BTCUSD",1752195738671,0.26955981,115540.0,115530.0,0.59782203]
["bitfinex","BTCUSD",1752195742897,0.26955981,115540.0,115530.0,0.58926079]
["bitfinex","BTCUSD",1752195744961,0.26955981,115540.0,115530.0,0.5116]
["bitfinex","BTCUSD",1752195747382,0.26955981,115540.0,115530.0,0.58940746]
["bitfinex","BTCUSD",1752195750499,0.27153981,115540.0,115530.0,0.21870746]
["bitfinex","BTCUSD",1752195750695,0.55840881,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195750898,0.31219429,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195751099,0.30353981,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195751318,0.29629422,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195751723,0.34629422,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195752101,0.35494885,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195752522,0.36360371,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195752726,0.37920371,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195752924,0.64010866,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195753106,0.64231866,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195753312,0.65097337,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195753570,0.37275878,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195753745,0.36410422,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195753946,0.36189422,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195754148,0.34629422,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195754881,0.35494878,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195755294,0.34629422,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195755504,0.33763981,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195755717,0.34629422,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195757311,0.33763981,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195757684,0.34629422,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195757864,0.33763981,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195758271,0.32153981,115540.0,115530.0,0.07780746]
["bitfinex","BTCUSD",1752195758499,0.32153981,115540.0,115530.0,0.07992746]
["bitfinex","BTCUSD",1752195758648,0.32153981,115540.0,115530.0,0.08294746]
["bitfinex","BTCUSD",1752195758874,0.45527981,115540.0,115530.0,0.09864746]
["bitfinex","BTCUSD",1752195759080,0.31955981,115540.0,115530.0,0.11494746]
["bitfinex","BTCUSD",1752195759276,0.45527981,115540.0,115530.0,0.11494746]
["bitfinex","BTCUSD",1752195761293,0.31955981,115540.0,115530.0,0.11494746]
["bitfinex","BTCUSD",1752195761755,0.31955981,115540.0,115530.0,0.11694746]
["bitfinex","BTCUSD",1752195765324,0.18572,115540.0,115530.0,0.11694746]
["bitfinex","BTCUSD",1752195765544,0.05,115540.0,115530.0,0.1191114]
["bitfinex","BTCUSD",1752195765973,0.05,115540.0,115530.0,0.20454133]
["bitfinex","BTCUSD",1752195766172,0.05,115540.0,115530.0,0.54237739]
["bitfinex","BTCUSD",1752195766528,0.26955981,115560.0,115550.0,0.0155]
["bitfinex","BTCUSD",1752195766730,0.26960956,115560.0,115550.0,0.02064]
["bitfinex","BTCUSD",1752195767366,0.26960956,115560.0,115550.0,0.03624]
["bitfinex","BTCUSD",1752195767784,0.00104975,115560.0,115550.0,0.03624]
["bitfinex","BTCUSD",1752195767999,0.00104975,115560.0,115550.0,0.03840356]
["bitfinex","BTCUSD",1752195768202,0.00104975,115560.0,115550.0,0.7333933]
["bitfinex","BTCUSD",1752195768401,0.82203648,115580.0,115560.0,0.0309]
["bitfinex","BTCUSD",1752195768647,0.82203648,115580.0,115570.0,0.03604]
["bitfinex","BTCUSD",1752195768648,0.82208633,115580.0,115570.0,0.03604]
["bitfinex","BTCUSD",1752195768848,0.82208633,115580.0,115570.0,0.05223462]
["bitfinex","BTCUSD",1752195771117,0.82208633,115580.0,115570.0,0.05323462]
["bitfinex","BTCUSD",1752195771327,0.84135938,115580.0,115570.0,0.02233462]
["bitfinex","BTCUSD",1752195771511,0.83270767,115580.0,115570.0,0.01931462]
["bitfinex","BTCUSD",1752195771747,0.82405633,115580.0,115570.0,0.01931462]
["bitfinex","BTCUSD",1752195771954,0.82405633,115580.0,115570.0,0.02249462]
["bitfinex","BTCUSD",1752195772160,0.82405633,115580.0,115570.0,0.03120693]
["bitfinex","BTCUSD",1752195772584,0.83270767,115580.0,115570.0,0.03120693]
["bitfinex","BTCUSD",1752195772715,0.84135916,115580.0,115570.0,0.03120693]
["bitfinex","BTCUSD",1752195772938,0.84135916,115580.0,115570.0,0.02802693]
["bitfinex","BTCUSD",1752195773136,0.86661072,115580.0,115570.0,0.02590693]
["bitfinex","BTCUSD",1752195773334,1.14259163,115580.0,115570.0,0.01719462]
["bitfinex","BTCUSD",1752195773976,1.15124357,115580.0,115570.0,0.01719462]
["bitfinex","BTCUSD",1752195774207,1.15124357,115580.0,115570.0,0.02566848]
["bitfinex","BTCUSD",1752195774321,1.14259163,115580.0,115570.0,0.02566848]
["bitfinex","BTCUSD",1752195774530,1.13394007,115580.0,115570.0,0.01719462]
["bitfinex","BTCUSD",1752195774943,1.14259208,115580.0,115570.0,0.01719462]
["bitfinex","BTCUSD",1752195775349,1.40350025,115580.0,115570.0,0.01719462]
["bitfinex","BTCUSD",1752195775563,0.86438063,115580.0,115570.0,0.01719462]
["bitfinex","BTCUSD",1752195775778,1.13394044,115580.0,115570.0,0.01719462]
["bitfinex","BTCUSD",1752195775982,1.13394007,115580.0,115570.0,0.01719462]
["bitfinex","BTCUSD",1752195776218,0.90948626,115580.0,115570.0,0.01719462]
["bitfinex","BTCUSD",1752195776565,0.9181376,115580.0,115570.0,0.02246462]
["bitfinex","BTCUSD",1752195776767,0.82405633,115580.0,115570.0,0.02246462]
["bitfinex","BTCUSD",1752195776975,0.83270774,115580.0,115570.0,0.02246462]
["bitfinex","BTCUSD",1752195777556,0.82405633,115580.0,115570.0,0.02246462]
["bitfinex","BTCUSD",1752195778291,0.83270767,115580.0,115570.0,0.03105461]
["bitfinex","BTCUSD",1752195778503,0.55449652,115580.0,115570.0,0.03105461]
["bitfinex","BTCUSD",1752195778758,0.82208633,115580.0,115570.0,0.04635461]
["bitfinex","BTCUSD",1752195778954,0.84135946,115580.0,115570.0,0.04635461]
["bitfinex","BTCUSD",1752195779395,0.83270782,115580.0,115570.0,0.04635461]
["bitfinex","BTCUSD",1752195779614,1.02305178,115580.0,115570.0,0.02578461]
["bitfinex","BTCUSD",1752195779829,1.40290003,115580.0,115570.0,0.01719462]
["bitfinex","BTCUSD",1752195780901,1.43872656,115580.0,115570.0,0.01719462]
["bitfinex","BTCUSD",1752195781915,1.43872656,115580.0,115570.0,0.01619462]
["bitfinex","BTCUSD",1752195782272,0.214733,115560.0,115540.0,0.07067109]
["bitfinex","BTCUSD",1752195782495,0.5323888,115550.0,115540.0,0.09210432]
["bitfinex","BTCUSD",1752195782815,0.54104238,115550.0,115540.0,0.09210432]
["bitfinex","BTCUSD",1752195783375,0.5323888,115550.0,115540.0,0.09210432]
["bitfinex","BTCUSD",1752195783581,0.26282899,115550.0,115540.0,0.09210432]
["bitfinex","BTCUSD",1752195783790,0.54104238,115550.0,115540.0,0.09210432]
["bitfinex","BTCUSD",1752195783988,0.54104238,115550.0,115540.0,0.09610432]
["bitfinex","BTCUSD",1752195784199,0.5323888,115550.0,115540.0,0.09610432]
["bitfinex","BTCUSD",1752195784612,0.54104238,115550.0,115540.0,0.08753687]
["bitfinex","BTCUSD",1752195784805,0.5323888,115550.0,115540.0,0.08753687]
["bitfinex","BTCUSD",1752195785026,0.61390167,115550.0,115540.0,0.08753807]
["bitfinex","BTCUSD",1752195785425,0.62255525,115550.0,115540.0,0.08753807]
["bitfinex","BTCUSD",1752195786630,0.61390167,115550.0,115540.0,0.08753807]
["bitfinex","BTCUSD",1752195787053,0.61390167,115550.0,115540.0,0.09186507]
["bitfinex","BTCUSD",1752195787442,0.78698691,115550.0,115540.0,0.09186507]
["bitfinex","BTCUSD",1752195787670,0.8042943,115550.0,115540.0,0.08659507]
["bitfinex","BTCUSD",1752195787909,0.8198943,115550.0,115540.0,0.08659507]
["bitfinex","BTCUSD",1752195788045,0.8198943,115550.0,115540.0,0.09511036]
["bitfinex","BTCUSD",1752195788422,0.81294826,115550.0,115540.0,0.09511036]
["bitfinex","BTCUSD",1752195788626,0.8042943,115550.0,115540.0,0.09511036]
["bitfinex","BTCUSD",1752195788917,0.62255525,115550.0,115540.0,0.09829036]
["bitfinex","BTCUSD",1752195789277,0.62255525,115550.0,115540.0,0.10038036]
["bitfinex","BTCUSD",1752195790270,0.61390167,115550.0,115540.0,0.10038036]
["bitfinex","BTCUSD",1752195790484,0.61193167,115550.0,115540.0,0.13198036]
["bitfinex","BTCUSD",1752195791557,0.61193167,115550.0,115540.0,0.14750627]
["bitfinex","BTCUSD",1752195792768,0.61193167,115550.0,115540.0,0.06987672]
["bitfinex","BTCUSD",1752195792942,0.61193167,115550.0,115540.0,0.13134184]
["bitfinex","BTCUSD",1752195793090,0.61193167,115550.0,115540.0,0.05371229]
["bitfinex","BTCUSD",1752195793284,0.61193167,115550.0,115540.0,0.13134184]
["bitfinex","BTCUSD",1752195793482,0.61193167,115550.0,115540.0,0.05371229]
["bitfinex","BTCUSD",1752195794162,0.36837693,115570.0,115550.0,0.0151]
["bitfinex","BTCUSD",1752195794372,0.95280203,115580.0,115560.0,0.02037]
["bitfinex","BTCUSD",1752195794496,0.48667268,115570.0,115560.0,0.09870899]
["bitfinex","BTCUSD",1752195794698,1.0391992,115580.0,115570.0,0.01828]
["bitfinex","BTCUSD",1752195794902,1.0391992,115580.0,115570.0,0.03657]
["bitfinex","BTCUSD",1752195795128,1.0391992,115580.0,115570.0,0.08250899]
["bitfinex","BTCUSD",1752195795327,0.9035992,115580.0,115570.0,0.08250899]
["bitfinex","BTCUSD",1752195795580,1.04785061,115580.0,115570.0,0.09870899]
["bitfinex","BTCUSD",1752195795768,1.0391992,115580.0,115570.0,0.09870899]
["bitfinex","BTCUSD",1752195795972,1.02882,115580.0,115570.0,0.11487925]
["bitfinex","BTCUSD",1752195796384,1.03747141,115580.0,115570.0,0.11487925]
["bitfinex","BTCUSD",1752195796585,1.0461229,115580.0,115570.0,0.09867925]
["bitfinex","BTCUSD",1752195796793,1.04612283,115580.0,115570.0,0.09867925]
["bitfinex","BTCUSD",1752195796996,1.03747134,115580.0,115570.0,0.09867925]
["bitfinex","BTCUSD",1752195797220,1.02882,115580.0,115570.0,0.09867925]
["bitfinex","BTCUSD",1752195798394,1.04612283,115580.0,115570.0,0.09867925]
["bitfinex","BTCUSD",1752195798543,1.03747134,115580.0,115570.0,0.09867925]
["bitfinex","BTCUSD",1752195798744,1.04612283,115580.0,115570.0,0.09867925]
["bitfinex","BTCUSD",1752195798945,1.03747134,115580.0,115570.0,0.09867925]
["bitfinex","BTCUSD",1752195799164,1.04612283,115580.0,115570.0,0.09867925]
["bitfinex","BTCUSD",1752195799778,1.04810283,115580.0,115570.0,0.09867925]
["bitfinex","BTCUSD",1752195799985,1.06540633,115580.0,115570.0,0.07830925]
["bitfinex","BTCUSD",1752195800207,1.05675447,115580.0,115570.0,0.07830925]
["bitfinex","BTCUSD",1752195801383,0.67972732,115580.0,115570.0,0.08324925]
["bitfinex","BTCUSD",1752195801649,0.89322,115580.0,115570.0,0.09974925]
["bitfinex","BTCUSD",1752195801803,1.02878,115580.0,115570.0,0.11534925]
["bitfinex","BTCUSD",1752195802229,1.02874,115580.0,115570.0,0.11534925]
["bitfinex","BTCUSD",1752195802434,0.89322,115580.0,115570.0,0.11534925]
["bitfinex","BTCUSD",1752195802668,1.02874,115580.0,115570.0,0.11534925]
["bitfinex","BTCUSD",1752195803209,1.02874,115580.0,115570.0,0.09974925]
["bitfinex","BTCUSD",1752195803452,1.03072,115580.0,115570.0,0.07830925]
["bitfinex","BTCUSD",1752195803662,1.03072,115580.0,115570.0,0.08324925]
["bitfinex","BTCUSD",1752195803826,1.03937134,115580.0,115570.0,0.09974925]
["bitfinex","BTCUSD",1752195804711,1.04802283,115580.0,115570.0,0.09974925]
["bitfinex","BTCUSD",1752195804868,1.03937134,115580.0,115570.0,0.09974925]
["bitfinex","BTCUSD",1752195805478,1.04802283,115580.0,115570.0,0.09974925]
["bitfinex","BTCUSD",1752195805697,1.04802275,115580.0,115570.0,0.09974925]
["bitfinex","BTCUSD",1752195805908,1.03764384,115580.0,115570.0,0.09974925]
["bitfinex","BTCUSD",1752195806352,1.02899258,115580.0,115570.0,0.09974925]
["bitfinex","BTCUSD",1752195806755,0.66926841,115580.0,115570.0,0.09974925]
["bitfinex","BTCUSD",1752195806965,0.94739703,115580.0,115570.0,0.09974925]
["bitfinex","BTCUSD",1752195808089,0.95604859,115580.0,115570.0,0.09974925]
["bitfinex","BTCUSD",1752195808819,1.1290889,115580.0,115570.0,0.09974925]
["bitfinex","BTCUSD",1752195809054,1.1463927,115580.0,115570.0,0.07830925]
["bitfinex","BTCUSD",1752195809243,1.1615927,115580.0,115570.0,0.07830925]
["bitfinex","BTCUSD",1752195809710,0.97990038,115580.0,115570.0,0.07930925]
["bitfinex","BTCUSD",1752195809920,1.15294061,115580.0,115570.0,0.07930925]
["bitfinex","BTCUSD",1752195810139,1.13774061,115580.0,115570.0,0.07930925]
["bitfinex","BTCUSD",1752195810350,1.1290889,115580.0,115570.0,0.07930925]
["bitfinex","BTCUSD",1752195810526,1.13774061,115580.0,115570.0,0.07930925]
["bitfinex","BTCUSD",1752195811410,1.14639255,115580.0,115570.0,0.07930925]
["bitfinex","BTCUSD",1752195811645,1.14639247,115580.0,115570.0,0.07930925]
["bitfinex","BTCUSD",1752195811857,1.16139247,115580.0,115570.0,0.07930925]
["bitfinex","BTCUSD",1752195812299,1.4308696,115580.0,115570.0,0.07930925]
["bitfinex","BTCUSD",1752195812508,1.17004448,115580.0,115570.0,0.07930925]
["bitfinex","BTCUSD",1752195812847,1.42441856,115580.0,115570.0,0.07930925]
["bitfinex","BTCUSD",1752195813073,1.43961856,115580.0,115570.0,0.01717026]
["bitfinex","BTCUSD",1752195813503,1.43961856,115580.0,115570.0,0.01716092]
["bitfinex","BTCUSD",1752195814301,1.43096685,115580.0,115570.0,0.01716092]
["bitfinex","BTCUSD",1752195815558,1.14628972,115580.0,115570.0,0.01716092]
["bitfinex","BTCUSD",1752195815759,1.13543749,115580.0,115570.0,0.01716092]
["bitfinex","BTCUSD",1752195815965,1.1290889,115580.0,115570.0,0.07929991]
["bitfinex","BTCUSD",1752195816269,0.86826356,115580.0,115570.0,0.07929991]
["bitfinex","BTCUSD",1752195817799,0.8769155,115580.0,115570.0,0.07929991]
["bitfinex","BTCUSD",1752195818025,0.8923155,115580.0,115570.0,0.07929991]
["bitfinex","BTCUSD",1752195818888,1.16179263,115580.0,115570.0,0.07929991]
["bitfinex","BTCUSD",1752195819214,1.15314069,115580.0,115570.0,0.07929991]
["bitfinex","BTCUSD",1752195819877,1.17044456,115580.0,115570.0,0.07929991]
["bitfinex","BTCUSD",1752195820289,1.17044456,115580.0,115570.0,0.01716092]
["bitfinex","BTCUSD",1752195820964,1.16179315,115580.0,115570.0,0.07929991]
["bitfinex","BTCUSD",1752195821130,1.41616685,115580.0,115570.0,0.01716092]
["bitfinex","BTCUSD",1752195821350,1.41616685,115580.0,115570.0,0.07929991]
["bitfinex","BTCUSD",1752195821814,1.14448972,115580.0,115570.0,0.07929991]
["bitfinex","BTCUSD",1752195822585,1.41396685,115580.0,115570.0,0.07929991]
["bitfinex","BTCUSD",1752195823441,1.40358727,115580.0,115570.0,0.07929991]
["bitfinex","BTCUSD",1752195823866,0.93701737,115580.0,115570.0,0.07929991]
["bitfinex","BTCUSD",1752195824037,0.95432057,115580.0,115570.0,0.07929991]
["bitfinex","BTCUSD",1752195824290,0.9543205,115580.0,115570.0,0.07929991]
["bitfinex","BTCUSD",1752195824494,0.93701737,115580.0,115570.0,0.08423991]
["bitfinex","BTCUSD",1752195824671,0.93503745,115580.0,115570.0,0.11613991]
["bitfinex","BTCUSD",1752195824884,0.9523408,115580.0,115570.0,0.05400861]
["bitfinex","BTCUSD",1752195825088,1.11870932,115580.0,115570.0,0.10038672]
["bitfinex","BTCUSD",1752195825295,0.94566901,115580.0,115570.0,0.10038572]
["bitfinex","BTCUSD",1752195825491,0.95432072,115580.0,115570.0,0.10038572]
["bitfinex","BTCUSD",1752195825884,0.94566901,115580.0,115570.0,0.10038572]
["bitfinex","BTCUSD",1752195826908,0.92836596,115580.0,115570.0,0.03830861]
["bitfinex","BTCUSD",1752195827150,0.93503737,115580.0,115570.0,0.05340861]
["bitfinex","BTCUSD",1752195827833,0.94368893,115580.0,115570.0,0.11548541]
["bitfinex","BTCUSD",1752195828214,0.93503737,115580.0,115570.0,0.05340861]
["bitfinex","BTCUSD",1752195829176,0.9349173,115580.0,115570.0,0.05340861]
["bitfinex","BTCUSD",1752195829371,0.94356871,115580.0,115570.0,0.05340861]
["bitfinex","BTCUSD",1752195829621,0.9522202,115580.0,115570.0,0.05340861]
["bitfinex","BTCUSD",1752195829823,0.9349173,115580.0,115570.0,0.05340861]
["bitfinex","BTCUSD",1752195829968,0.92626596,115580.0,115570.0,0.05340861]
["bitfinex","BTCUSD",1752195831024,0.9349173,115580.0,115570.0,0.11548709]
["bitfinex","BTCUSD",1752195831218,0.9349173,115580.0,115570.0,0.05340861]
["bitfinex","BTCUSD",1752195831667,0.65678883,115580.0,115570.0,0.05340861]
["bitfinex","BTCUSD",1752195831879,0.79086596,115580.0,115570.0,0.18876861]
["bitfinex","BTCUSD",1752195832087,0.52138883,115580.0,115570.0,0.69182809]
["bitfinex","BTCUSD",1752195832720,0.40464153,115580.0,115570.0,0.69182809]
["bitfinex","BTCUSD",1752195832928,0.40464153,115580.0,115570.0,0.61319854]
["bitfinex","BTCUSD",1752195833343,0.40464153,115580.0,115570.0,0.61619854]
["bitfinex","BTCUSD",1752195833559,0.40464153,115580.0,115570.0,0.66619854]
["bitfinex","BTCUSD",1752195833732,0.40464153,115580.0,115570.0,0.74382809]
["bitfinex","BTCUSD",1752195834232,0.39426448,115580.0,115570.0,0.74382809]
["bitfinex","BTCUSD",1752195834445,0.39426448,115580.0,115570.0,0.74082809]
["bitfinex","BTCUSD",1752195834648,0.66374161,115580.0,115570.0,0.69082809]
["bitfinex","BTCUSD",1752195834871,0.66374161,115580.0,115570.0,0.45441094]
["bitfinex","BTCUSD",1752195835061,0.66572161,115580.0,115570.0,0.09931094]
["bitfinex","BTCUSD",1752195835261,1.21457023,115580.0,115570.0,0.07817094]
["bitfinex","BTCUSD",1752195835460,0.9450931,115580.0,115570.0,0.01616861]
["bitfinex","BTCUSD",1752195835763,1.39847255,115580.0,115570.0,0.01816861]
["bitfinex","BTCUSD",1752195835972,1.41487255,115580.0,115570.0,0.01816861]
["bitfinex","BTCUSD",1752195836185,1.43067255,115580.0,115570.0,0.01815624]
["bitfinex","BTCUSD",1752195836402,1.50745084,115580.0,115570.0,0.01815624]
["bitfinex","BTCUSD",1752195836614,1.52873652,115580.0,115570.0,0.01815624]
["bitfinex","BTCUSD",1752195837409,0.9447404,115580.0,115570.0,0.01615624]
["bitfinex","BTCUSD",1752195837617,0.93644161,115580.0,115570.0,0.01615624]
["bitfinex","BTCUSD",1752195837816,0.80006161,115580.0,115570.0,0.02120624]
["bitfinex","BTCUSD",1752195838019,0.80006161,115580.0,115570.0,0.03720624]
["bitfinex","BTCUSD",1752195838816,0.88147726,115580.0,115570.0,0.03720624]
["bitfinex","BTCUSD",1752195839086,0.88047726,115580.0,115570.0,0.03720624]
["bitfinex","BTCUSD",1752195839290,0.89778001,115580.0,115570.0,0.03720624]
["bitfinex","BTCUSD",1752195839487,0.55653872,115580.0,115570.0,0.03720624]
["bitfinex","BTCUSD",1752195839687,0.55653872,115580.0,115570.0,0.01615624]
["bitfinex","BTCUSD",1752195839688,1.0911045,115580.0,115570.0,0.01615624]
["bitfinex","BTCUSD",1752195839906,1.08245301,115580.0,115570.0,0.01615624]
["bitfinex","BTCUSD",1752195841020,1.08245301,115580.0,115560.0,0.06501233]
["bitfinex","BTCUSD",1752195841021,0.01730477,115570.0,115560.0,0.06501233]
["bitfinex","BTCUSD",1752195841227,0.49684494,115570.0,115560.0,0.08320313]
["bitfinex","BTCUSD",1752195841447,0.48621278,115570.0,115560.0,0.07815313]
["bitfinex","BTCUSD",1752195841649,0.48621278,115570.0,115560.0,0.08320313]
["bitfinex","BTCUSD",1752195842813,0.48621278,115570.0,115560.0,0.0212008]
["bitfinex","BTCUSD",1752195843442,0.35089278,115570.0,115560.0,0.11423035]
["bitfinex","BTCUSD",1752195843659,0.52958448,115580.0,115570.0,0.0312]
["bitfinex","BTCUSD",1752195843660,0.39426448,115580.0,115570.0,0.0312]
["bitfinex","BTCUSD",1752195843886,0.39426448,115580.0,115570.0,0.11438516]
["bitfinex","BTCUSD",1752195844091,0.38388553,115580.0,115570.0,0.11438516]
["bitfinex","BTCUSD",1752195844330,0.38388553,115580.0,115570.0,0.13999392]
["bitfinex","BTCUSD",1752195844936,0.38388553,115580.0,115570.0,0.47999392]
["bitfinex","BTCUSD",1752195845144,0.38388553,115580.0,115570.0,0.60646028]
["bitfinex","BTCUSD",1752195845369,0.37375158,115580.0,115570.0,0.60646028]
["bitfinex","BTCUSD",1752195846254,0.72464436,115580.0,115570.0,0.69178028]
["bitfinex","BTCUSD",1752195846473,0.37375158,115580.0,115570.0,0.69176209]
["bitfinex","BTCUSD",1752195847132,0.72464436,115580.0,115570.0,0.69076209]
["bitfinex","BTCUSD",1752195847376,0.72464436,115580.0,115570.0,0.61513254]
["bitfinex","BTCUSD",1752195847620,0.37375158,115580.0,115570.0,0.61513254]
["bitfinex","BTCUSD",1752195847829,0.72464436,115580.0,115570.0,0.61513254]
["bitfinex","BTCUSD",1752195848262,0.37375158,115580.0,115570.0,0.61513254]
["bitfinex","BTCUSD",1752195848473,0.72464436,115580.0,115570.0,0.61513254]
["bitfinex","BTCUSD",1752195849108,0.37375158,115580.0,115570.0,0.61513254]
["bitfinex","BTCUSD",1752195849325,0.37375158,115580.0,115570.0,0.69276209]
["bitfinex","BTCUSD",1752195851036,0.37375158,115580.0,115570.0,0.55744209]
["bitfinex","BTCUSD",1752195851252,0.37375158,115580.0,115570.0,0.69272209]
["bitfinex","BTCUSD",1752195853821,0.36337399,115580.0,115570.0,0.69272209]
["bitfinex","BTCUSD",1752195854045,0.36337399,115580.0,115570.0,0.61509254]
["bitfinex","BTCUSD",1752195854258,0.35299663,115580.0,115570.0,0.69272209]
["bitfinex","BTCUSD",1752195854740,0.35299663,115580.0,115570.0,0.61509254]
["bitfinex","BTCUSD",1752195854949,0.35299663,115580.0,115570.0,0.61509101]
["bitfinex","BTCUSD",1752195855159,0.35299663,115580.0,115570.0,0.69272056]
["bitfinex","BTCUSD",1752195859614,0.34286248,115580.0,115570.0,0.69272056]
["bitfinex","BTCUSD",1752195859813,0.69375526,115580.0,115570.0,0.55744056]
["bitfinex","BTCUSD",1752195860021,0.69375526,115580.0,115570.0,0.69268056]
["bitfinex","BTCUSD",1752195861087,0.34286248,115580.0,115570.0,0.61505101]
["bitfinex","BTCUSD",1752195862140,0.34286248,115580.0,115570.0,0.69242822]
["bitfinex","BTCUSD",1752195863827,0.3324856,115580.0,115570.0,0.69242822]
["bitfinex","BTCUSD",1752195864022,0.32210876,115580.0,115570.0,0.69242822]
["bitfinex","BTCUSD",1752195868953,0.32210876,115580.0,115570.0,0.47981101]
["bitfinex","BTCUSD",1752195869119,0.32408876,115580.0,115570.0,0.66122049]
["bitfinex","BTCUSD",1752195869474,0.67498154,115580.0,115570.0,0.58381101]
["bitfinex","BTCUSD",1752195869709,0.67498154,115580.0,115570.0,0.66122049]
["bitfinex","BTCUSD",1752195871859,0.67498154,115580.0,115570.0,0.66122535]
["bitfinex","BTCUSD",1752195873652,0.32408876,115580.0,115570.0,0.66122535]
["bitfinex","BTCUSD",1752195873848,0.66460366,115580.0,115570.0,0.66122535]
["bitfinex","BTCUSD",1752195874165,0.65224573,115580.0,115570.0,0.66122535]
["bitfinex","BTCUSD",1752195874370,0.65224573,115580.0,115570.0,0.67772535]
["bitfinex","BTCUSD",1752195874668,0.65224573,115580.0,115570.0,0.67773386]
["bitfinex","BTCUSD",1752195878342,0.65224573,115580.0,115570.0,0.60032438]
["bitfinex","BTCUSD",1752195878733,0.65224573,115580.0,115570.0,0.67786825]
["bitfinex","BTCUSD",1752195878929,0.65224573,115580.0,115570.0,0.60032438]
["bitfinex","BTCUSD",1752195879132,0.65224573,115580.0,115570.0,0.67786859]
["bitfinex","BTCUSD",1752195879435,0.65224573,115580.0,115570.0,0.67787452]
["bitfinex","BTCUSD",1752195880682,0.88633073,115580.0,115570.0,0.09569459]
["bitfinex","BTCUSD",1752195880882,1.08321329,115580.0,115570.0,0.09569459]
["bitfinex","BTCUSD",1752195881283,1.08321329,115580.0,115570.0,0.01814445]
["bitfinex","BTCUSD",1752195881460,1.35357329,115580.0,115570.0,0.01614445]
["bitfinex","BTCUSD",1752195881853,0.61545429,115580.0,115570.0,0.01614445]
["bitfinex","BTCUSD",1752195882072,0.87636469,115580.0,115570.0,0.01614445]
["bitfinex","BTCUSD",1752195882712,0.88501618,115580.0,115570.0,0.01614445]
["bitfinex","BTCUSD",1752195882919,0.96635462,115580.0,115570.0,0.01614445]
["bitfinex","BTCUSD",1752195883136,0.97500611,115580.0,115560.0,0.21275014]
["bitfinex","BTCUSD",1752195883342,0.35090026,115570.0,115560.0,0.21275014]
["bitfinex","BTCUSD",1752195883543,0.35288026,115570.0,115560.0,0.21275014]
["bitfinex","BTCUSD",1752195883960,0.2361219,115570.0,115560.0,0.1352]
["bitfinex","BTCUSD",1752195884366,0.2361219,115570.0,115560.0,0.13825]
["bitfinex","BTCUSD",1752195884577,0.2361219,115570.0,115560.0,0.14037]
["bitfinex","BTCUSD",1752195885624,0.00198,115570.0,115560.0,0.14037]
["bitfinex","BTCUSD",1752195885862,0.58695295,115580.0,115560.0,0.15863337]
["bitfinex","BTCUSD",1752195886086,0.58695295,115580.0,115570.0,0.00305]
["bitfinex","BTCUSD",1752195886087,0.92265321,115580.0,115570.0,0.00305]
["bitfinex","BTCUSD",1752195886290,0.92265321,115580.0,115570.0,0.00517]
["bitfinex","BTCUSD",1752195887331,0.92463321,115580.0,115570.0,0.00517]
["bitfinex","BTCUSD",1752195887544,0.92463321,115580.0,115570.0,0.02131756]
["bitfinex","BTCUSD",1752195887736,0.94848462,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195887959,0.97283618,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195888218,0.97504626,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195888452,0.96639462,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195888975,0.99234983,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195889204,0.98369797,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195889410,0.97504626,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195889827,0.98369797,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195891179,1.16539067,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195891596,1.15673903,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195893163,1.23351725,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195893843,1.2317671,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195894297,1.26759363,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195894515,1.26859363,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195895196,1.61949389,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195895420,1.64594091,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195895855,2.07137084,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195896320,1.98594091,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195896535,1.63504065,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195897403,1.63404065,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195897641,1.63604065,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195898068,1.63404065,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195898274,1.63804065,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195898914,1.72347058,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195899747,1.98894091,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195902978,2.09630918,115580.0,115570.0,0.01614756]
["bitfinex","BTCUSD",1752195903401,0.46011616,115550.0,115540.0,0.004327]
["bitfinex","BTCUSD",1752195903610,1.11887902,115550.0,115540.0,0.004327]
["bitfinex","BTCUSD",1752195903817,1.12107902,115550.0,115540.0,0.004327]
["bitfinex","BTCUSD",1752195904027,1.52107902,115550.0,115540.0,0.004327]
["bitfinex","BTCUSD",1752195905035,1.52107902,115550.0,115540.0,0.005327]
["bitfinex","BTCUSD",1752195906114,1.52107902,115550.0,115540.0,0.004327]
["bitfinex","BTCUSD",1752195906320,1.52207902,115550.0,115540.0,0.004327]
["bitfinex","BTCUSD",1752195908100,0.6458704,115550.0,115540.0,0.009277]
["bitfinex","BTCUSD",1752195908306,0.6439004,115550.0,115540.0,0.025577]
["bitfinex","BTCUSD",1752195908527,0.66120847,115550.0,115540.0,0.041077]
["bitfinex","BTCUSD",1752195908738,0.65255436,115550.0,115540.0,0.041077]
["bitfinex","BTCUSD",1752195908936,0.73391473,115550.0,115540.0,0.041077]
["bitfinex","BTCUSD",1752195909151,0.71660689,115550.0,115540.0,0.041077]
["bitfinex","BTCUSD",1752195909371,0.27144,115550.0,115540.0,0.041077]
["bitfinex","BTCUSD",1752195909572,0.65046517,115550.0,115540.0,0.025577]
["bitfinex","BTCUSD",1752195909789,0.64181099,115550.0,115540.0,0.025577]
["bitfinex","BTCUSD",1752195909998,0.63983091,115550.0,115540.0,0.025577]
["bitfinex","BTCUSD",1752195910203,0.63883091,115550.0,115540.0,0.025577]
["bitfinex","BTCUSD",1752195910418,0.63883084,115550.0,115540.0,0.025577]
["bitfinex","BTCUSD",1752195910622,0.63883084,115550.0,115540.0,0.042077]
["bitfinex","BTCUSD",1752195911001,0.6474848,115550.0,115540.0,0.042077]
["bitfinex","BTCUSD",1752195911227,0.63883084,115550.0,115540.0,0.042077]
["bitfinex","BTCUSD",1752195911427,0.65613891,115550.0,115540.0,0.042077]
["bitfinex","BTCUSD",1752195911673,0.3770448,115550.0,115540.0,0.042077]
["bitfinex","BTCUSD",1752195911881,0.49497703,115550.0,115540.0,0.042077]
["bitfinex","BTCUSD",1752195912117,0.3510833,115550.0,115540.0,0.042077]
["bitfinex","BTCUSD",1752195912346,0.01730485,115570.0,115550.0,0.0321]
["bitfinex","BTCUSD",1752195912552,0.44516539,115570.0,115560.0,0.0181]
["bitfinex","BTCUSD",1752195912782,0.3510833,115570.0,115560.0,0.03705]
["bitfinex","BTCUSD",1752195913191,0.1352,115570.0,115560.0,0.03705]
["bitfinex","BTCUSD",1752195913396,0.65070781,115580.0,115570.0,0.0312]
["bitfinex","BTCUSD",1752195913601,0.78590781,115580.0,115570.0,0.0332]
["bitfinex","BTCUSD",1752195913815,0.81186272,115580.0,115570.0,0.02045]
["bitfinex","BTCUSD",1752195914025,0.82051466,115580.0,115570.0,0.02045]
["bitfinex","BTCUSD",1752195914621,0.80321086,115580.0,115570.0,0.02045]
["bitfinex","BTCUSD",1752195914851,0.81386332,115580.0,115570.0,0.02045]
["bitfinex","BTCUSD",1752195915308,0.66135952,115580.0,115570.0,0.02045]
["bitfinex","BTCUSD",1752195915509,0.66135952,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195915510,0.29297317,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195915622,0.65270781,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195915822,0.67001094,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195916067,0.65270781,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195916309,0.6613593,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195916488,0.67866257,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195916889,0.68731443,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195917271,0.67866257,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195917669,0.67001086,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195918271,0.6613593,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195918471,0.64405647,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195919021,0.77925647,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195919442,0.78790781,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195919845,0.77925647,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195920407,0.65070781,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195920614,0.78590788,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195920817,0.78690788,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195921037,0.77825647,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195922008,0.79555937,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195922220,0.8128628,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195922652,0.80421101,115580.0,115570.0,0.03645]
["bitfinex","BTCUSD",1752195923081,0.98788363,115580.0,115560.0,0.04222128]
["bitfinex","BTCUSD",1752195923289,0.3510833,115570.0,115560.0,0.03900128]
["bitfinex","BTCUSD",1752195923498,0.3510833,115570.0,115560.0,0.04103128]
["bitfinex","BTCUSD",1752195923951,0.3510833,115570.0,115560.0,0.04425128]
["bitfinex","BTCUSD",1752195924188,0.368388,115570.0,115560.0,0.04425128]
["bitfinex","BTCUSD",1752195924397,0.505528,115570.0,115560.0,0.02925128]
["bitfinex","BTCUSD",1752195925444,0.49687554,115570.0,115560.0,0.02065]
["bitfinex","BTCUSD",1752195925664,0.505528,115570.0,115560.0,0.02065]
["bitfinex","BTCUSD",1752195926514,0.51418061,115570.0,115560.0,0.02065]
["bitfinex","BTCUSD",1752195926723,0.505528,115570.0,115560.0,0.02065]
["bitfinex","BTCUSD",1752195926952,0.49687554,115570.0,115560.0,0.02065]
["bitfinex","BTCUSD",1752195927157,0.49489546,115570.0,115560.0,0.02065]
["bitfinex","BTCUSD",1752195927367,0.4862433,115570.0,115560.0,0.03705]
["bitfinex","BTCUSD",1752195927597,0.49489546,115570.0,115560.0,0.03705]
["bitfinex","BTCUSD",1752195928231,0.50354777,115570.0,115560.0,0.03705]
["bitfinex","BTCUSD",1752195929469,0.51220023,115570.0,115560.0,0.03705]
["bitfinex","BTCUSD",1752195929663,0.52283284,115570.0,115560.0,0.02915288]
["bitfinex","BTCUSD",1752195930006,0.51418023,115570.0,115560.0,0.02915288]
["bitfinex","BTCUSD",1752195930893,0.43263423,115570.0,115560.0,0.02915288]
["bitfinex","BTCUSD",1752195931329,0.44128676,115570.0,115560.0,0.02915288]
["bitfinex","BTCUSD",1752195931539,0.44993997,115570.0,115560.0,0.02915288]
["bitfinex","BTCUSD",1752195931828,0.44128721,115570.0,115560.0,0.02915288]
["bitfinex","BTCUSD",1752195932037,0.44128721,115570.0,115550.0,0.11337014]
["bitfinex","BTCUSD",1752195932038,0.01730581,115560.0,115550.0,0.11337014]
["bitfinex","BTCUSD",1752195932247,0.6742346,115560.0,115550.0,0.03785]
["bitfinex","BTCUSD",1752195932690,0.68288743,115560.0,115550.0,0.03785]
["bitfinex","BTCUSD",1752195933356,0.68288743,115560.0,115550.0,0.04636762]
["bitfinex","BTCUSD",1752195933590,0.6742346,115560.0,115550.0,0.04836762]
["bitfinex","BTCUSD",1752195933816,0.2695373,115560.0,115550.0,0.04836762]
["bitfinex","BTCUSD",1752195934100,0.14381209,115570.0,115560.0,0.0156]
["bitfinex","BTCUSD",1752195934336,0.14381209,115570.0,115560.0,0.03393]
["bitfinex","BTCUSD",1752195934543,0.14381209,115570.0,115560.0,0.03715]
["bitfinex","BTCUSD",1752195934758,0.15246433,115570.0,115560.0,0.03715]
["bitfinex","BTCUSD",1752195934960,0.14381209,115570.0,115560.0,0.03715]
["bitfinex","BTCUSD",1752195935180,0.15246433,115570.0,115560.0,0.03715]
["bitfinex","BTCUSD",1752195935392,0.41334939,115570.0,115560.0,0.03715]
["bitfinex","BTCUSD",1752195935644,0.4046573,115570.0,115560.0,0.03715]
["bitfinex","BTCUSD",1752195935853,0.2695373,115570.0,115560.0,0.03715]
["bitfinex","BTCUSD",1752195938198,0.27818946,115570.0,115560.0,0.03715]
["bitfinex","BTCUSD",1752195938404,0.2695373,115570.0,115560.0,0.11470014]
["bitfinex","BTCUSD",1752195939738,0.29747416,115570.0,115560.0,0.11470014]
["bitfinex","BTCUSD",1752195939962,0.7487201,115570.0,115550.0,0.11988776]
["bitfinex","BTCUSD",1752195940173,0.7487201,115570.0,115550.0,0.10428776]
["bitfinex","BTCUSD",1752195940174,0.54772743,115560.0,115550.0,0.10428776]
["bitfinex","BTCUSD",1752195940386,0.54772743,115560.0,115550.0,0.10631776]
["bitfinex","BTCUSD",1752195940602,0.54772751,115560.0,115550.0,0.10631776]
["bitfinex","BTCUSD",1752195940820,0.55836064,115560.0,115550.0,0.10631776]
["bitfinex","BTCUSD",1752195941036,0.37896636,115560.0,115550.0,0.10631776]
["bitfinex","BTCUSD",1752195941263,0.37896628,115560.0,115550.0,0.09331776]
["bitfinex","BTCUSD",1752195941938,0.37896628,115560.0,115550.0,0.01051762]
["bitfinex","BTCUSD",1752195942181,0.69430393,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1752195942397,0.02596135,115550.0,115540.0,0.08187714]
["bitfinex","BTCUSD",1752195942641,0.37696831,115550.0,115540.0,0.08187714]
["bitfinex","BTCUSD",1752195943292,0.38562234,115550.0,115540.0,0.08187714]
["bitfinex","BTCUSD",1752195943501,0.39427652,115550.0,115540.0,0.08187714]
["bitfinex","BTCUSD",1752195943741,0.37696831,115550.0,115540.0,0.08187714]
["bitfinex","BTCUSD",1752195943957,0.38562242,115550.0,115540.0,0.08187714]
["bitfinex","BTCUSD",1752195944395,0.38562242,115550.0,115540.0,0.006327]
["bitfinex","BTCUSD",1752195944607,0.37031435,115550.0,115540.0,0.006327]
["bitfinex","BTCUSD",1752195945030,0.37896831,115550.0,115540.0,0.006327]
["bitfinex","BTCUSD",1752195945249,0.37031435,115550.0,115540.0,0.006327]
["bitfinex","BTCUSD",1752195945960,0.36166054,115550.0,115540.0,0.011577]
["bitfinex","BTCUSD",1752195946171,0.36166054,115550.0,115540.0,0.027677]
["bitfinex","BTCUSD",1752195946829,0.35300696,115550.0,115540.0,0.027677]
["bitfinex","BTCUSD",1752195947270,0.36166062,115550.0,115540.0,0.027677]
["bitfinex","BTCUSD",1752195947481,0.36166069,115550.0,115540.0,0.027677]
["bitfinex","BTCUSD",1752195947731,0.36166062,115550.0,115540.0,0.027677]
["bitfinex","BTCUSD",1752195948154,0.35300696,115550.0,115540.0,0.027677]
["bitfinex","BTCUSD",1752195948766,0.35102696,115550.0,115540.0,0.043377]
["bitfinex","BTCUSD",1752195949151,0.35102696,115550.0,115540.0,0.12092714]
["bitfinex","BTCUSD",1752195950004,0.13512,115560.0,115540.0,0.12092714]
["bitfinex","BTCUSD",1752195950233,0.35102696,115570.0,115550.0,0.03372]
["bitfinex","BTCUSD",1752195950447,0.34027697,115580.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195950448,0.65930303,115580.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195950668,0.81168668,115580.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195950874,0.35102696,115570.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195951519,0.35967912,115570.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195951725,0.35967905,115570.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195952336,0.36833129,115570.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195952906,0.35967905,115570.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195953105,0.36067905,115570.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195953309,0.35967905,115570.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195953712,0.37033129,115570.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195953921,0.36833129,115570.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195954335,0.35202696,115570.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195954668,0.36067905,115570.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195955021,0.35202696,115570.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195955268,0.35400696,115570.0,115560.0,0.03568]
["bitfinex","BTCUSD",1752195955465,0.00865298,115560.0,115550.0,0.01853]
["bitfinex","BTCUSD",1752195955635,0.00865298,115560.0,115550.0,0.02049]
["bitfinex","BTCUSD",1752195955636,0.35300696,115560.0,115550.0,0.02049]
["bitfinex","BTCUSD",1752195956261,0.35300696,115560.0,115550.0,0.03589]
["bitfinex","BTCUSD",1752195956969,0.35300696,115560.0,115550.0,0.03689]
["bitfinex","BTCUSD",1752195957382,0.35102696,115560.0,115550.0,0.03689]
["bitfinex","BTCUSD",1752195957743,0.35967979,115560.0,115550.0,0.03689]
["bitfinex","BTCUSD",1752195958203,0.35102696,115560.0,115550.0,0.03689]
["bitfinex","BTCUSD",1752195959814,0.00865209,115570.0,115550.0,0.03689]
["bitfinex","BTCUSD",1752195960066,0.64184648,115580.0,115560.0,0.01943]
["bitfinex","BTCUSD",1752195960067,0.64375008,115580.0,115560.0,0.01943]
["bitfinex","BTCUSD",1752195960295,0.00199,115570.0,115560.0,0.02139]
["bitfinex","BTCUSD",1752195960512,0.53743794,115580.0,115560.0,0.03789]
["bitfinex","BTCUSD",1752195960726,0.54608988,115580.0,115560.0,0.03789]
["bitfinex","BTCUSD",1752195960940,0.13504,115570.0,115560.0,0.03789]
["bitfinex","BTCUSD",1752195961352,0.40455421,115570.0,115560.0,0.03789]
["bitfinex","BTCUSD",1752195961989,0.40555421,115570.0,115560.0,0.03789]
["bitfinex","BTCUSD",1752195962679,0.001,115570.0,115560.0,0.03789]
["bitfinex","BTCUSD",1752195962882,0.35186154,115570.0,115560.0,0.03789]
["bitfinex","BTCUSD",1752195963708,0.001,115570.0,115560.0,0.03789]
["bitfinex","BTCUSD",1752195963936,0.35186154,115570.0,115560.0,0.03789]
["bitfinex","BTCUSD",1752195965464,0.36051363,115570.0,115560.0,0.03789]
["bitfinex","BTCUSD",1752195965666,0.35186154,115570.0,115560.0,0.03789]
["bitfinex","BTCUSD",1752195967314,0.36249363,115570.0,115560.0,0.01846]
["bitfinex","BTCUSD",1752195967642,0.36249363,115570.0,115560.0,0.01943]
["bitfinex","BTCUSD",1752195967811,0.36249363,115570.0,115560.0,0.02139]
["bitfinex","BTCUSD",1752195968456,0.37979818,115570.0,115560.0,0.00293]
["bitfinex","BTCUSD",1752195968689,0.3797981,115570.0,115550.0,0.24802014]
["bitfinex","BTCUSD",1752195968841,0.35086154,115560.0,115550.0,0.33345007]
["bitfinex","BTCUSD",1752195969039,0.35086154,115560.0,115550.0,0.33541007]
["bitfinex","BTCUSD",1752195970225,0.35086154,115560.0,115550.0,0.33641007]
["bitfinex","BTCUSD",1752195970674,0.35086154,115570.0,115550.0,0.32051007]
["bitfinex","BTCUSD",1752195970875,0.35086154,115570.0,115560.0,0.0155]
["bitfinex","BTCUSD",1752195971027,0.35086154,115570.0,115560.0,0.02039]
["bitfinex","BTCUSD",1752195971468,0.35951363,115570.0,115560.0,0.02039]
["bitfinex","BTCUSD",1752195971645,0.35086154,115570.0,115560.0,0.02039]
["bitfinex","BTCUSD",1752195972265,0.44331652,115580.0,115560.0,0.02039]
["bitfinex","BTCUSD",1752195972463,0.35086154,115570.0,115560.0,0.02039]
["bitfinex","BTCUSD",1752195973712,0.35284154,115570.0,115560.0,0.02039]
["bitfinex","BTCUSD",1752195974331,0.35384154,115570.0,115560.0,0.02039]
["bitfinex","BTCUSD",1752195974543,0.35384154,115570.0,115560.0,0.09794014]
["bitfinex","BTCUSD",1752195980645,0.35186154,115570.0,115560.0,0.09794014]
["bitfinex","BTCUSD",1752195980850,0.35186154,115570.0,115560.0,0.11374014]
["bitfinex","BTCUSD",1752195981993,0.35186154,115570.0,115560.0,0.09794014]
["bitfinex","BTCUSD",1752195983712,0.35186154,115570.0,115560.0,0.11344014]
["bitfinex","BTCUSD",1752195983912,0.35186154,115570.0,115560.0,0.09794014]
["bitfinex","BTCUSD",1752195984902,0.13596,115570.0,115560.0,0.11424014]
["bitfinex","BTCUSD",1752195985088,0.40544303,115570.0,115560.0,0.11424014]
["bitfinex","BTCUSD",1752195986934,0.27048303,115570.0,115560.0,0.11424014]
["bitfinex","BTCUSD",1752195989759,0.001,115570.0,115560.0,0.11424014]
["bitfinex","BTCUSD",1752195989964,0.27048303,115570.0,115560.0,0.11424014]
["bitfinex","BTCUSD",1752195990503,0.001,115570.0,115560.0,0.11424014]
["bitfinex","BTCUSD",1752195990704,0.27048303,115570.0,115560.0,0.11424014]
["bitfinex","BTCUSD",1752195991869,0.001,115570.0,115560.0,0.11424014]
["bitfinex","BTCUSD",1752195992309,0.27048303,115570.0,115560.0,0.11424014]
["bitfinex","BTCUSD",1752195994520,0.27048303,115570.0,115560.0,0.09794014]
["bitfinex","BTCUSD",1752195994735,0.27244303,115570.0,115560.0,0.09794014]
["bitfinex","BTCUSD",1752195994952,0.27244303,115570.0,115550.0,0.18623152]
["bitfinex","BTCUSD",1752195994953,0.01730619,115560.0,115550.0,0.18623152]
["bitfinex","BTCUSD",1752195995190,0.01730619,115560.0,115550.0,0.32111152]
["bitfinex","BTCUSD",1752195995191,0.59113829,115560.0,115550.0,0.32111152]
["bitfinex","BTCUSD",1752195995389,0.74422829,115560.0,115550.0,0.07755014]
["bitfinex","BTCUSD",1752195995597,0.73336501,115560.0,115550.0,0.07755014]
["bitfinex","BTCUSD",1752195995809,0.70005904,115560.0,115550.0,0.07755014]
["bitfinex","BTCUSD",1752195996021,0.71736553,115560.0,115550.0,0.07755014]
["bitfinex","BTCUSD",1752195996237,0.73607553,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752195996445,0.73607545,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752195996799,0.74472881,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752195997217,0.72521217,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752195997458,0.74251881,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752195997637,0.73607538,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752195997844,0.74472881,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752195998352,0.73607538,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752195998722,0.70005904,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752195999868,0.70871217,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196000104,0.71736553,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196000317,0.70871217,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196000527,0.70005904,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196001141,0.71736538,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196001369,0.71957523,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196001579,0.71736523,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196001791,0.72601851,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196002212,0.73688194,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196002453,0.72822851,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196002951,0.72601844,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196003591,0.7087121,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196003825,0.70005897,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196004262,0.67580606,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196004470,0.68445897,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196005712,0.67580606,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196005918,0.67580606,115560.0,115550.0,0.08372014]
["bitfinex","BTCUSD",1752196006888,0.68445889,115560.0,115550.0,0.08372014]
["bitfinex","BTCUSD",1752196007513,0.67580606,115560.0,115550.0,0.08372014]
["bitfinex","BTCUSD",1752196010150,0.68445897,115560.0,115550.0,0.08160014]
["bitfinex","BTCUSD",1752196010380,0.67580606,115560.0,115550.0,0.07855014]
["bitfinex","BTCUSD",1752196010984,0.13684,115560.0,115550.0,0.09763014]
["bitfinex","BTCUSD",1752196011186,0.2857,115570.0,115550.0,0.11554014]
["bitfinex","BTCUSD",1752196011382,0.53908303,115570.0,115560.0,0.01898]
["bitfinex","BTCUSD",1752196011656,0.53908303,115570.0,115560.0,0.00509]
["bitfinex","BTCUSD",1752196011870,0.2696,115570.0,115560.0,0.00509]
["bitfinex","BTCUSD",1752196012078,0.53908303,115570.0,115560.0,0.03619]
["bitfinex","BTCUSD",1752196012282,0.40428303,115570.0,115560.0,0.09784014]
["bitfinex","BTCUSD",1752196013057,0.40528303,115570.0,115560.0,0.11314014]
["bitfinex","BTCUSD",1752196013783,0.27048303,115570.0,115560.0,0.11314014]
["bitfinex","BTCUSD",1752196014639,0.27048303,115570.0,115560.0,0.24794014]
["bitfinex","BTCUSD",1752196017800,0.27048303,115570.0,115560.0,0.24840303]
["bitfinex","BTCUSD",1752196020502,0.27048303,115570.0,115560.0,0.24836303]
["bitfinex","BTCUSD",1752196021422,0.27048303,115570.0,115560.0,0.11360303]
["bitfinex","BTCUSD",1752196021684,0.27048303,115570.0,115560.0,0.23306303]
["bitfinex","BTCUSD",1752196022539,0.001,115570.0,115560.0,0.67459296]
["bitfinex","BTCUSD",1752196022764,0.5804562,115580.0,115570.0,0.0313]
["bitfinex","BTCUSD",1752196022964,0.5804562,115580.0,115570.0,0.03639]
["bitfinex","BTCUSD",1752196023177,0.5804562,115580.0,115570.0,0.11394548]
["bitfinex","BTCUSD",1752196023386,0.57032145,115580.0,115570.0,0.11394548]
["bitfinex","BTCUSD",1752196023794,0.57032145,115580.0,115570.0,0.53937541]
["bitfinex","BTCUSD",1752196023991,0.30083842,115580.0,115570.0,0.53937541]
["bitfinex","BTCUSD",1752196024201,0.30083842,115580.0,115570.0,0.55552901]
["bitfinex","BTCUSD",1752196024408,0.57032145,115580.0,115570.0,0.55552901]
["bitfinex","BTCUSD",1752196027075,0.57032145,115580.0,115570.0,0.55752901]
["bitfinex","BTCUSD",1752196028078,0.55994395,115580.0,115570.0,0.55752901]
["bitfinex","BTCUSD",1752196030271,0.55994395,115580.0,115570.0,0.5575055]
["bitfinex","BTCUSD",1752196030961,0.55994395,115580.0,115570.0,0.6921855]
["bitfinex","BTCUSD",1752196032238,0.55994395,115580.0,115570.0,0.6763855]
["bitfinex","BTCUSD",1752196032435,0.55994395,115580.0,115570.0,0.67638203]
["bitfinex","BTCUSD",1752196032871,0.55994395,115580.0,115570.0,0.67684489]
["bitfinex","BTCUSD",1752196033106,0.56192395,115580.0,115570.0,0.44123496]
["bitfinex","BTCUSD",1752196033310,0.57692395,115580.0,115570.0,0.57082496]
["bitfinex","BTCUSD",1752196033575,0.57692395,115580.0,115570.0,0.49326948]
["bitfinex","BTCUSD",1752196033783,0.30744092,115580.0,115570.0,0.49326948]
["bitfinex","BTCUSD",1752196033995,0.56192395,115580.0,115570.0,0.49326948]
["bitfinex","BTCUSD",1752196034664,0.56192395,115580.0,115570.0,0.49835948]
["bitfinex","BTCUSD",1752196034875,0.55154625,115580.0,115570.0,0.49835948]
["bitfinex","BTCUSD",1752196035081,0.55154625,115580.0,115570.0,0.59241496]
["bitfinex","BTCUSD",1752196035497,0.55154625,115580.0,115570.0,0.59241406]
["bitfinex","BTCUSD",1752196038104,0.54116848,115580.0,115570.0,0.59241406]
["bitfinex","BTCUSD",1752196038318,0.54116848,115580.0,115570.0,0.57591406]
["bitfinex","BTCUSD",1752196040682,0.54116848,115580.0,115570.0,0.43614406]
["bitfinex","BTCUSD",1752196040893,0.55686848,115580.0,115570.0,0.57078406]
["bitfinex","BTCUSD",1752196041439,0.53918848,115580.0,115570.0,0.59210406]
["bitfinex","BTCUSD",1752196041782,0.53918848,115580.0,115570.0,0.60710406]
["bitfinex","BTCUSD",1752196042414,0.26970545,115580.0,115570.0,0.69253399]
["bitfinex","BTCUSD",1752196042826,0.53918848,115580.0,115570.0,0.69253399]
["bitfinex","BTCUSD",1752196043448,0.26970545,115580.0,115570.0,0.69253399]
["bitfinex","BTCUSD",1752196043618,0.26970545,115580.0,115570.0,0.69253398]
["bitfinex","BTCUSD",1752196044021,0.53918848,115580.0,115570.0,0.69253398]
["bitfinex","BTCUSD",1752196044853,0.52881117,115580.0,115570.0,0.69253398]
["bitfinex","BTCUSD",1752196046495,0.52881117,115580.0,115570.0,0.6925465]
["bitfinex","BTCUSD",1752196048018,0.51843386,115580.0,115570.0,0.6925465]
["bitfinex","BTCUSD",1752196049240,0.51843386,115580.0,115570.0,0.61499102]
["bitfinex","BTCUSD",1752196050482,0.51843386,115580.0,115570.0,0.46535102]
["bitfinex","BTCUSD",1752196050688,0.53641386,115580.0,115570.0,0.49316109]
["bitfinex","BTCUSD",1752196051044,0.52041386,115580.0,115570.0,0.5706788]
["bitfinex","BTCUSD",1752196051257,1.36860063,115580.0,115570.0,0.0961188]
["bitfinex","BTCUSD",1752196051464,1.69982063,115580.0,115570.0,0.08063267]
["bitfinex","BTCUSD",1752196051666,1.69982063,115580.0,115570.0,0.0099539]
["bitfinex","BTCUSD",1752196051667,2.03982063,115580.0,115570.0,0.0099539]
["bitfinex","BTCUSD",1752196051869,2.03982063,115580.0,115560.0,0.003]
["bitfinex","BTCUSD",1752196051870,0.22784875,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1752196052071,0.20493408,115550.0,115540.0,0.06735858]
["bitfinex","BTCUSD",1752196052314,0.86099704,115550.0,115540.0,0.06735858]
["bitfinex","BTCUSD",1752196052583,0.88228272,115550.0,115540.0,0.005327]
["bitfinex","BTCUSD",1752196052853,1.15197575,115550.0,115540.0,0.005327]
["bitfinex","BTCUSD",1752196053132,1.85212001,115550.0,115540.0,0.005327]
["bitfinex","BTCUSD",1752196053612,1.58263698,115550.0,115540.0,0.005327]
["bitfinex","BTCUSD",1752196053848,1.85212001,115550.0,115540.0,0.005327]
["bitfinex","BTCUSD",1752196054086,0.76070873,115520.0,115510.0,0.06203158]
["bitfinex","BTCUSD",1752196054340,1.11554866,115520.0,115500.0,0.0344454]
["bitfinex","BTCUSD",1752196054589,0.83401647,115510.0,115500.0,0.0344454]
["bitfinex","BTCUSD",1752196054851,0.56486344,115510.0,115500.0,0.0344454]
["bitfinex","BTCUSD",1752196055096,0.75532297,115510.0,115500.0,0.0344454]
["bitfinex","BTCUSD",1752196055327,0.45986856,115510.0,115500.0,0.03449515]
["bitfinex","BTCUSD",1752196055595,1.01614875,115510.0,115500.0,0.03449515]
["bitfinex","BTCUSD",1752196056078,1.024806,115510.0,115500.0,0.03449515]
["bitfinex","BTCUSD",1752196056335,1.01614942,115510.0,115500.0,0.03449515]
["bitfinex","BTCUSD",1752196056574,1.00749217,115510.0,115500.0,0.03449515]
["bitfinex","BTCUSD",1752196056826,0.99883462,115510.0,115500.0,0.03449515]
["bitfinex","BTCUSD",1752196057073,0.54754968,115510.0,115500.0,0.03449515]
["bitfinex","BTCUSD",1752196057294,0.54754968,115510.0,115500.0,0.03863515]
["bitfinex","BTCUSD",1752196057295,0.54754976,115510.0,115500.0,0.03863515]
["bitfinex","BTCUSD",1752196057598,0.53889303,115510.0,115500.0,0.03863515]
["bitfinex","BTCUSD",1752196057762,0.26941,115510.0,115500.0,0.03863515]
["bitfinex","BTCUSD",1752196057967,0.26941,115510.0,115500.0,0.03549515]
["bitfinex","BTCUSD",1752196057968,0.53889303,115510.0,115500.0,0.03549515]
["bitfinex","BTCUSD",1752196058174,1.0314489,115510.0,115500.0,0.03549515]
["bitfinex","BTCUSD",1752196058346,1.01434552,115510.0,115500.0,0.03549515]
["bitfinex","BTCUSD",1752196058533,0.74473204,115510.0,115500.0,0.03549515]
["bitfinex","BTCUSD",1752196058974,0.75338929,115510.0,115500.0,0.03549515]
["bitfinex","BTCUSD",1752196059173,0.74473204,115510.0,115500.0,0.03549515]
["bitfinex","BTCUSD",1752196059350,0.75338922,115510.0,115500.0,0.03549515]
["bitfinex","BTCUSD",1752196059773,0.75338914,115510.0,115500.0,0.03449515]
["bitfinex","BTCUSD",1752196060173,0.75538914,115510.0,115500.0,0.03449515]
["bitfinex","BTCUSD",1752196060432,0.76404632,115510.0,115500.0,0.03449515]
["bitfinex","BTCUSD",1752196060655,0.58224344,115510.0,115500.0,0.03449515]
["bitfinex","BTCUSD",1752196061048,0.76404572,115510.0,115500.0,0.03449515]
["bitfinex","BTCUSD",1752196061186,1.03352875,115510.0,115500.0,0.03449515]
["bitfinex","BTCUSD",1752196061389,0.7574029,115510.0,115500.0,0.03449515]
["bitfinex","BTCUSD",1752196061577,0.54064303,115510.0,115500.0,0.03961515]
["bitfinex","BTCUSD",1752196061781,0.27116,115510.0,115500.0,0.04208605]
["bitfinex","BTCUSD",1752196062081,0.52711303,115510.0,115500.0,0.04208605]
["bitfinex","BTCUSD",1752196062326,0.27148303,115510.0,115500.0,0.04208605]
["bitfinex","BTCUSD",1752196062982,0.26948303,115510.0,115500.0,0.04208605]
["bitfinex","BTCUSD",1752196063484,0.001,115510.0,115500.0,0.54815901]
["bitfinex","BTCUSD",1752196063668,0.001,115510.0,115500.0,0.27867598]
["bitfinex","BTCUSD",1752196063844,0.26948303,115530.0,115500.0,0.24607598]
["bitfinex","BTCUSD",1752196064045,0.26948303,115530.0,115510.0,0.03624]
["bitfinex","BTCUSD",1752196064248,0.26948303,115530.0,115520.0,0.13968]
["bitfinex","BTCUSD",1752196064462,0.26912,115540.0,115520.0,0.13968]
["bitfinex","BTCUSD",1752196064664,0.26948303,115540.0,115530.0,0.00314]
["bitfinex","BTCUSD",1752196064864,0.26948303,115550.0,115530.0,0.03732]
["bitfinex","BTCUSD",1752196065130,0.26948303,115540.0,115530.0,0.03418]
["bitfinex","BTCUSD",1752196065273,0.26948303,115540.0,115530.0,0.01778]
["bitfinex","BTCUSD",1752196065697,0.26948303,115540.0,115530.0,0.02092]
["bitfinex","BTCUSD",1752196066497,0.54725586,115560.0,115530.0,0.03622]
["bitfinex","BTCUSD",1752196066685,0.002,115540.0,115530.0,0.37308]
["bitfinex","BTCUSD",1752196066901,0.53860303,115560.0,115540.0,0.00314]
["bitfinex","BTCUSD",1752196066902,0.54725586,115560.0,115540.0,0.00314]
["bitfinex","BTCUSD",1752196067338,0.55590877,115560.0,115540.0,0.00314]
["bitfinex","BTCUSD",1752196067550,0.00033,115550.0,115540.0,0.00314]
["bitfinex","BTCUSD",1752196067765,0.00033,115550.0,115540.0,0.00512]
["bitfinex","BTCUSD",1752196068179,0.26981303,115550.0,115540.0,0.00516975]
["bitfinex","BTCUSD",1752196069803,0.27481303,115550.0,115540.0,0.00516975]
["bitfinex","BTCUSD",1752196070676,0.28346661,115550.0,115540.0,0.00516975]
["bitfinex","BTCUSD",1752196070904,0.27481303,115550.0,115540.0,0.00318975]
["bitfinex","BTCUSD",1752196072456,0.27448303,115550.0,115540.0,0.00533975]
["bitfinex","BTCUSD",1752196073299,0.27448303,115550.0,115540.0,0.02183975]
["bitfinex","BTCUSD",1752196073517,0.27448303,115550.0,115540.0,0.03723975]
["bitfinex","BTCUSD",1752196074047,0.26948303,115550.0,115540.0,0.03723975]
["bitfinex","BTCUSD",1752196074657,0.26948303,115560.0,115540.0,0.03723975]
["bitfinex","BTCUSD",1752196074855,0.26948303,115560.0,115550.0,0.1377]
["bitfinex","BTCUSD",1752196075059,0.26948303,115560.0,115550.0,0.13985]
["bitfinex","BTCUSD",1752196075869,0.26948303,115560.0,115550.0,0.15605]
["bitfinex","BTCUSD",1752196076077,0.28210373,115580.0,115550.0,0.17105]
["bitfinex","BTCUSD",1752196076274,0.28210373,115580.0,115560.0,0.00318]
["bitfinex","BTCUSD",1752196076275,0.24890098,115580.0,115560.0,0.00318]
["bitfinex","BTCUSD",1752196076479,0.51838401,115580.0,115570.0,0.13667]
["bitfinex","BTCUSD",1752196076719,0.51838401,115580.0,115570.0,0.13985]
["bitfinex","BTCUSD",1752196077232,0.24890098,115580.0,115570.0,0.13985]
["bitfinex","BTCUSD",1752196077436,0.52071401,115580.0,115570.0,0.13985]
["bitfinex","BTCUSD",1752196077634,0.51871401,115580.0,115570.0,0.13985]
["bitfinex","BTCUSD",1752196078010,0.52171401,115580.0,115570.0,0.13985]
["bitfinex","BTCUSD",1752196078603,0.52171401,115580.0,115570.0,0.14849871]
["bitfinex","BTCUSD",1752196079541,0.5476687,115580.0,115570.0,0.14316871]
["bitfinex","BTCUSD",1752196080153,0.54766862,115580.0,115570.0,0.14316871]
["bitfinex","BTCUSD",1752196080375,0.72070938,115580.0,115560.0,0.00318]
["bitfinex","BTCUSD",1752196080572,0.27813519,115570.0,115560.0,0.13448]
["bitfinex","BTCUSD",1752196080728,0.26981303,115570.0,115560.0,0.13448]
["bitfinex","BTCUSD",1752196081154,0.26981303,115570.0,115560.0,0.13766]
["bitfinex","BTCUSD",1752196081535,0.27846519,115570.0,115560.0,0.13766]
["bitfinex","BTCUSD",1752196081765,0.57220076,115570.0,115560.0,0.0086253]
["bitfinex","BTCUSD",1752196081930,0.57220076,115570.0,115560.0,0.13444]
["bitfinex","BTCUSD",1752196082144,0.57220076,115570.0,115550.0,0.00318]
["bitfinex","BTCUSD",1752196082145,0.58085337,115570.0,115550.0,0.13762]
["bitfinex","BTCUSD",1752196082417,0.53896606,115560.0,115550.0,0.13762]
["bitfinex","BTCUSD",1752196082591,0.53929606,115560.0,115540.0,0.36877392]
["bitfinex","BTCUSD",1752196082789,0.31147235,115560.0,115540.0,0.35675392]
["bitfinex","BTCUSD",1752196082962,0.26948303,115550.0,115540.0,0.49119392]
["bitfinex","BTCUSD",1752196083169,0.26981303,115550.0,115540.0,0.49119392]
["bitfinex","BTCUSD",1752196083572,0.26981303,115550.0,115540.0,0.49219392]
["bitfinex","BTCUSD",1752196083977,0.26981303,115550.0,115540.0,0.49119392]
["bitfinex","BTCUSD",1752196084178,0.26981303,115550.0,115540.0,0.49219392]
["bitfinex","BTCUSD",1752196084802,0.26981303,115550.0,115540.0,0.49434392]
["bitfinex","BTCUSD",1752196085003,0.26948303,115550.0,115540.0,0.49434392]
["bitfinex","BTCUSD",1752196085716,0.26948303,115550.0,115540.0,0.15434392]
["bitfinex","BTCUSD",1752196086782,0.26948303,115560.0,115540.0,0.19440468]
["bitfinex","BTCUSD",1752196086996,0.40789269,115580.0,115550.0,0.01948]
["bitfinex","BTCUSD",1752196087205,0.26948303,115570.0,115560.0,0.13444]
["bitfinex","BTCUSD",1752196087456,0.26948303,115570.0,115560.0,0.00215]
["bitfinex","BTCUSD",1752196087642,0.26948303,115570.0,115560.0,0.00533]
["bitfinex","BTCUSD",1752196088223,0.27813519,115570.0,115560.0,0.13977]
["bitfinex","BTCUSD",1752196088422,0.27846512,115570.0,115560.0,0.13977]
["bitfinex","BTCUSD",1752196088832,0.26981303,115570.0,115560.0,0.13977]
["bitfinex","BTCUSD",1752196089026,0.27846519,115570.0,115560.0,0.13977]
["bitfinex","BTCUSD",1752196089330,0.26981303,115570.0,115560.0,0.13977]
["bitfinex","BTCUSD",1752196089530,0.24890098,115580.0,115560.0,0.83468296]
["bitfinex","BTCUSD",1752196089688,0.24890098,115580.0,115570.0,0.00318]
["bitfinex","BTCUSD",1752196089941,0.24890098,115580.0,115570.0,0.03723]
["bitfinex","BTCUSD",1752196091589,0.24890098,115580.0,115570.0,0.05333129]
["bitfinex","BTCUSD",1752196094418,0.24890098,115580.0,115570.0,0.54295599]
["bitfinex","BTCUSD",1752196094624,0.24890098,115580.0,115570.0,0.5407928]
["bitfinex","BTCUSD",1752196096014,0.24890098,115580.0,115570.0,0.5417928]
["bitfinex","BTCUSD",1752196096219,0.24890098,115580.0,115570.0,0.52569151]
["bitfinex","BTCUSD",1752196096602,0.24890098,115580.0,115570.0,0.52549336]
["bitfinex","BTCUSD",1752196097001,0.24890098,115580.0,115570.0,0.65989336]
["bitfinex","BTCUSD",1752196098676,0.24890098,115580.0,115570.0,0.67599877]
["bitfinex","BTCUSD",1752196099004,0.24890098,115580.0,115570.0,0.61416534]
["bitfinex","BTCUSD",1752196099698,0.24890098,115580.0,115570.0,0.67599877]
["bitfinex","BTCUSD",1752196100032,0.24890098,115580.0,115570.0,0.57522884]
["bitfinex","BTCUSD",1752196100683,0.24890098,115580.0,115570.0,0.59052884]
["bitfinex","BTCUSD",1752196101290,0.24890098,115580.0,115570.0,0.57522884]
["bitfinex","BTCUSD",1752196101499,0.24890098,115580.0,115570.0,0.55862884]
["bitfinex","BTCUSD",1752196101907,0.59998604,115580.0,115570.0,0.36243541]
["bitfinex","BTCUSD",1752196102112,0.61648604,115580.0,115570.0,0.15146541]
["bitfinex","BTCUSD",1752196102248,0.61648604,115580.0,115570.0,0.15147262]
["bitfinex","BTCUSD",1752196102703,0.61648604,115580.0,115570.0,0.15047262]
["bitfinex","BTCUSD",1752196102912,0.62513745,115580.0,115570.0,0.15047262]
["bitfinex","BTCUSD",1752196103121,0.62613738,115580.0,115570.0,0.15047262]
["bitfinex","BTCUSD",1752196103320,0.61748604,115580.0,115570.0,0.15047262]
["bitfinex","BTCUSD",1752196103523,0.62613738,115580.0,115570.0,0.01611262]
["bitfinex","BTCUSD",1752196103736,0.64344035,115580.0,115570.0,0.01611262]
["bitfinex","BTCUSD",1752196104163,0.84133297,115580.0,115570.0,0.01611262]
["bitfinex","BTCUSD",1752196104365,0.65964072,115580.0,115570.0,0.01611262]
["bitfinex","BTCUSD",1752196104563,0.66829251,115580.0,115570.0,0.01611262]
["bitfinex","BTCUSD",1752196105392,0.65098901,115580.0,115570.0,0.01611262]
["bitfinex","BTCUSD",1752196105739,0.64233745,115580.0,115570.0,0.01611262]
["bitfinex","BTCUSD",1752196106441,0.62613745,115580.0,115570.0,0.01611262]
["bitfinex","BTCUSD",1752196106848,0.63478909,115580.0,115570.0,0.01611262]
["bitfinex","BTCUSD",1752196107271,0.64344095,115580.0,115570.0,0.01611262]
["bitfinex","BTCUSD",1752196107473,0.65038909,115580.0,115570.0,0.01611262]
["bitfinex","BTCUSD",1752196107807,0.65904088,115580.0,115570.0,0.01611262]
["bitfinex","BTCUSD",1752196108005,0.6590408,115580.0,115570.0,0.01612174]
["bitfinex","BTCUSD",1752196108248,0.66769266,115580.0,115570.0,0.01612174]
["bitfinex","BTCUSD",1752196109223,0.6590408,115580.0,115570.0,0.01612174]
["bitfinex","BTCUSD",1752196110070,0.84073305,115580.0,115570.0,0.01612174]
["bitfinex","BTCUSD",1752196110283,0.83229164,115580.0,115570.0,0.01612174]
["bitfinex","BTCUSD",1752196110708,0.83208164,115580.0,115570.0,0.01612174]
["bitfinex","BTCUSD",1752196110910,0.82364,115580.0,115570.0,0.01612174]
["bitfinex","BTCUSD",1752196113848,0.03320477,115570.0,115550.0,0.06476343]
["bitfinex","BTCUSD",1752196114097,0.61972506,115560.0,115550.0,0.08291078]
["bitfinex","BTCUSD",1752196114269,0.26897,115560.0,115550.0,0.08291078]
["bitfinex","BTCUSD",1752196114471,0.61972506,115560.0,115550.0,0.08291078]
["bitfinex","BTCUSD",1752196114624,0.62837797,115560.0,115550.0,0.08291078]
["bitfinex","BTCUSD",1752196115028,0.61972506,115560.0,115550.0,0.08291078]
["bitfinex","BTCUSD",1752196115244,0.62837789,115560.0,115550.0,0.08291078]
["bitfinex","BTCUSD",1752196115488,0.61972506,115560.0,115550.0,0.08491078]
["bitfinex","BTCUSD",1752196115678,0.61972506,115560.0,115550.0,0.08291078]
["bitfinex","BTCUSD",1752196116014,0.61972506,115560.0,115550.0,0.08491078]
["bitfinex","BTCUSD",1752196116238,0.26897,115560.0,115550.0,0.08491078]
["bitfinex","BTCUSD",1752196116460,0.61972506,115560.0,115550.0,0.08291078]
["bitfinex","BTCUSD",1752196116631,0.61972506,115560.0,115550.0,0.08391078]
["bitfinex","BTCUSD",1752196116840,0.53850923,115560.0,115550.0,0.08391078]
["bitfinex","BTCUSD",1752196117681,0.8253545,115560.0,115550.0,0.07896078]
["bitfinex","BTCUSD",1752196117886,0.8418545,115560.0,115550.0,0.01712735]
["bitfinex","BTCUSD",1752196118267,0.80804846,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196118479,0.80804846,115560.0,115550.0,0.01905735]
["bitfinex","BTCUSD",1752196118655,0.80904846,115560.0,115550.0,0.02107735]
["bitfinex","BTCUSD",1752196118858,0.53950923,115560.0,115550.0,0.02107735]
["bitfinex","BTCUSD",1752196119813,0.54816206,115560.0,115550.0,0.02107735]
["bitfinex","BTCUSD",1752196120294,0.55681504,115560.0,115550.0,0.02107735]
["bitfinex","BTCUSD",1752196120499,0.53950923,115560.0,115550.0,0.02107735]
["bitfinex","BTCUSD",1752196120706,0.54816206,115560.0,115550.0,0.02107735]
["bitfinex","BTCUSD",1752196120918,0.82635427,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196121162,0.85040748,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196121401,0.85906076,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196121612,1.03092543,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196121829,1.03113543,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196122066,1.03092543,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196122923,1.03957894,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196123344,1.11635559,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196123558,1.11656559,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196124001,1.11635559,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196124978,1.10791216,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196125184,1.09925865,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196126390,1.09825865,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196126827,1.10225865,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196130206,1.10204865,115560.0,115550.0,0.01612735]
["bitfinex","BTCUSD",1752196130856,1.10204865,115560.0,115550.0,0.0161254]
["bitfinex","BTCUSD",1752196133705,1.10204865,115560.0,115540.0,0.06481318]
["bitfinex","BTCUSD",1752196133706,0.19039323,115550.0,115540.0,0.06481318]
["bitfinex","BTCUSD",1752196133909,0.72012865,115550.0,115540.0,0.08094509]
["bitfinex","BTCUSD",1752196134122,0.54704326,115550.0,115540.0,0.08094509]
["bitfinex","BTCUSD",1752196134328,0.5643514,115550.0,115540.0,0.08094509]
["bitfinex","BTCUSD",1752196135155,0.5663514,115550.0,115540.0,0.08094509]
["bitfinex","BTCUSD",1752196136034,0.6363514,115550.0,115540.0,0.08094509]
["bitfinex","BTCUSD",1752196136251,0.62596891,115550.0,115540.0,0.08094509]
["bitfinex","BTCUSD",1752196136935,0.63462317,115550.0,115540.0,0.08304509]
["bitfinex","BTCUSD",1752196137573,0.61731473,115550.0,115540.0,0.08304509]
["bitfinex","BTCUSD",1752196137775,0.62596899,115550.0,115540.0,0.08304509]
["bitfinex","BTCUSD",1752196137994,0.62596891,115550.0,115540.0,0.08304509]
["bitfinex","BTCUSD",1752196138195,0.61731473,115550.0,115540.0,0.08304509]
["bitfinex","BTCUSD",1752196138639,0.61698443,115550.0,115540.0,0.09884509]
["bitfinex","BTCUSD",1752196139305,0.61698443,115550.0,115540.0,0.11544509]
["bitfinex","BTCUSD",1752196140237,0.61698435,115550.0,115540.0,0.11544509]
["bitfinex","BTCUSD",1752196140470,0.60833047,115550.0,115540.0,0.11544509]
["bitfinex","BTCUSD",1752196140717,0.61698435,115550.0,115540.0,0.11544509]
["bitfinex","BTCUSD",1752196140938,0.34744512,115550.0,115540.0,0.11544509]
["bitfinex","BTCUSD",1752196141155,0.63429249,115550.0,115540.0,0.09884509]
["bitfinex","BTCUSD",1752196141842,0.60833047,115550.0,115540.0,0.09884509]
["bitfinex","BTCUSD",1752196142098,0.60833047,115550.0,115540.0,0.11444509]
["bitfinex","BTCUSD",1752196142324,0.59967674,115550.0,115540.0,0.11444509]
["bitfinex","BTCUSD",1752196142550,0.59967674,115550.0,115540.0,0.05261166]
["bitfinex","BTCUSD",1752196143009,0.61698413,115550.0,115540.0,0.05261166]
["bitfinex","BTCUSD",1752196143268,0.62563816,115550.0,115540.0,0.05261166]
["bitfinex","BTCUSD",1752196143495,0.62563809,115550.0,115540.0,0.05261166]
["bitfinex","BTCUSD",1752196143720,0.61698413,115550.0,115540.0,0.05261166]
["bitfinex","BTCUSD",1752196143947,0.62563809,115550.0,115540.0,0.05261166]
["bitfinex","BTCUSD",1752196144394,0.60833032,115550.0,115540.0,0.05261166]
["bitfinex","BTCUSD",1752196144842,0.79872363,115550.0,115540.0,0.03701166]
["bitfinex","BTCUSD",1752196145061,0.61731428,115550.0,115540.0,0.03701166]
["bitfinex","BTCUSD",1752196145295,0.62596839,115550.0,115540.0,0.03701166]
["bitfinex","BTCUSD",1752196145517,0.6086604,115550.0,115540.0,0.03701166]
["bitfinex","BTCUSD",1752196145766,0.61698428,115550.0,115540.0,0.03701166]
["bitfinex","BTCUSD",1752196145994,0.62563831,115550.0,115540.0,0.03701166]
["bitfinex","BTCUSD",1752196146431,0.62391069,115550.0,115540.0,0.03701166]
["bitfinex","BTCUSD",1752196146653,0.62391077,115550.0,115540.0,0.03701166]
["bitfinex","BTCUSD",1752196146876,0.61525651,115550.0,115540.0,0.03701166]
["bitfinex","BTCUSD",1752196147311,0.62391069,115550.0,115540.0,0.03701166]
["bitfinex","BTCUSD",1752196148141,0.5979486,115550.0,115540.0,0.03701166]
["bitfinex","BTCUSD",1752196148360,0.61525629,115550.0,115540.0,0.03701166]
["bitfinex","BTCUSD",1752196149025,0.6239104,115550.0,115540.0,0.03701166]
["bitfinex","BTCUSD",1752196149273,0.61525629,115550.0,115540.0,0.03701166]
["bitfinex","BTCUSD",1752196149703,0.61525629,115550.0,115540.0,0.05261166]
["bitfinex","BTCUSD",1752196149932,0.60660233,115550.0,115540.0,0.05261166]
["bitfinex","BTCUSD",1752196150165,0.60989923,115550.0,115540.0,0.05261166]
["bitfinex","BTCUSD",1752196150381,0.59976121,115550.0,115540.0,0.13012937]
["bitfinex","BTCUSD",1752196151488,0.59976121,115550.0,115540.0,0.13013413]
["bitfinex","BTCUSD",1752196152956,0.06186198,115550.0,115540.0,0.13013413]
["bitfinex","BTCUSD",1752196153184,0.06186198,115550.0,115540.0,0.26429413]
["bitfinex","BTCUSD",1752196153423,0.51844021,115580.0,115550.0,0.0316]
["bitfinex","BTCUSD",1752196153649,0.24890098,115580.0,115570.0,0.0337]
["bitfinex","BTCUSD",1752196153859,0.51844021,115580.0,115570.0,0.13032945]
["bitfinex","BTCUSD",1752196154496,0.51844021,115580.0,115570.0,0.05293667]
["bitfinex","BTCUSD",1752196154774,0.51844021,115580.0,115570.0,0.13032945]
["bitfinex","BTCUSD",1752196154993,0.51944021,115580.0,115570.0,0.13032945]
["bitfinex","BTCUSD",1752196156315,0.50906211,115580.0,115570.0,0.13032945]
["bitfinex","BTCUSD",1752196156762,0.23952288,115580.0,115570.0,0.21792257]
["bitfinex","BTCUSD",1752196156983,0.23952288,115580.0,115570.0,0.1383666]
["bitfinex","BTCUSD",1752196157414,0.23952288,115580.0,115570.0,0.2154703]
["bitfinex","BTCUSD",1752196157847,0.23952288,115580.0,115570.0,0.3495903]
["bitfinex","BTCUSD",1752196158061,0.23852288,115580.0,115570.0,0.3495903]
["bitfinex","BTCUSD",1752196158282,0.23952288,115580.0,115570.0,0.3495903]
["bitfinex","BTCUSD",1752196158492,0.23952288,115580.0,115570.0,0.3495117]
["bitfinex","BTCUSD",1752196163387,0.50906211,115580.0,115570.0,0.3495117]
["bitfinex","BTCUSD",1752196163610,0.50906211,115580.0,115570.0,0.2153917]
["bitfinex","BTCUSD",1752196163831,0.50906211,115580.0,115570.0,0.41101659]
["bitfinex","BTCUSD",1752196164062,0.23952288,115580.0,115570.0,0.33391289]
["bitfinex","BTCUSD",1752196164295,0.23952288,115580.0,115570.0,0.67391289]
["bitfinex","BTCUSD",1752196164519,0.23952288,115580.0,115570.0,0.94345212]
["bitfinex","BTCUSD",1752196164986,0.23952288,115580.0,115570.0,0.67391289]
["bitfinex","BTCUSD",1752196165193,0.23852288,115580.0,115570.0,0.612368]
["bitfinex","BTCUSD",1752196165405,0.23852288,115580.0,115570.0,0.6924717]
["bitfinex","BTCUSD",1752196168175,0.23852288,115580.0,115570.0,0.71852744]
["bitfinex","BTCUSD",1752196170047,0.23852288,115580.0,115570.0,0.71849009]
["bitfinex","BTCUSD",1752196170485,0.23852288,115580.0,115570.0,0.71845009]
["bitfinex","BTCUSD",1752196173480,0.22814648,115580.0,115570.0,0.71845009]
["bitfinex","BTCUSD",1752196175903,0.22814648,115580.0,115570.0,0.64135176]
["bitfinex","BTCUSD",1752196176120,0.11141278,115580.0,115570.0,0.64135176]
["bitfinex","BTCUSD",1752196176997,0.11141278,115580.0,115570.0,0.64131176]
["bitfinex","BTCUSD",1752196177213,0.11141278,115580.0,115570.0,0.70286375]
["bitfinex","BTCUSD",1752196177424,0.38095201,115580.0,115570.0,0.70286375]
["bitfinex","BTCUSD",1752196177847,0.38095201,115580.0,115570.0,0.50731176]
["bitfinex","BTCUSD",1752196178071,0.38095201,115580.0,115570.0,0.68728625]
["bitfinex","BTCUSD",1752196178327,0.38095201,115580.0,115570.0,0.70298625]
["bitfinex","BTCUSD",1752196178768,0.11141278,115580.0,115570.0,0.70298625]
["bitfinex","BTCUSD",1752196178993,0.11141278,115580.0,115570.0,0.64141176]
["bitfinex","BTCUSD",1752196179643,0.38095201,115580.0,115570.0,0.44965602]
["bitfinex","BTCUSD",1752196179854,0.39638201,115580.0,115570.0,0.49612609]
["bitfinex","BTCUSD",1752196180063,0.39638201,115580.0,115570.0,0.01902609]
["bitfinex","BTCUSD",1752196180280,0.41288201,115580.0,115570.0,0.21467108]
["bitfinex","BTCUSD",1752196180711,0.41288201,115580.0,115570.0,0.21167108]
["bitfinex","BTCUSD",1752196181151,0.41288201,115580.0,115570.0,0.21367108]
["bitfinex","BTCUSD",1752196181371,0.41288201,115580.0,115570.0,0.21167108]
["bitfinex","BTCUSD",1752196182041,0.39638201,115580.0,115570.0,0.21167108]
["bitfinex","BTCUSD",1752196182264,0.39638201,115580.0,115570.0,0.15002609]
["bitfinex","BTCUSD",1752196183351,0.38128201,115580.0,115570.0,0.15491609]
["bitfinex","BTCUSD",1752196183805,0.38128201,115580.0,115570.0,0.23182316]
["bitfinex","BTCUSD",1752196184282,0.38128201,115580.0,115570.0,0.15498902]
["bitfinex","BTCUSD",1752196186295,0.3866042,115580.0,115570.0,0.22700609]
["bitfinex","BTCUSD",1752196186518,0.10103497,115580.0,115570.0,0.23149707]
["bitfinex","BTCUSD",1752196186735,0.10103497,115580.0,115570.0,0.25501993]
["bitfinex","BTCUSD",1752196187825,0.01903657,115580.0,115570.0,0.33229973]
["bitfinex","BTCUSD",1752196188273,0.01903657,115580.0,115570.0,0.25501993]
["bitfinex","BTCUSD",1752196188499,0.01903657,115580.0,115570.0,0.27112297]
["bitfinex","BTCUSD",1752196188757,0.2885758,115580.0,115570.0,0.10642297]
["bitfinex","BTCUSD",1752196188988,0.2889058,115580.0,115570.0,0.30225367]
["bitfinex","BTCUSD",1752196189236,0.2889058,115580.0,115570.0,0.16825628]
["bitfinex","BTCUSD",1752196189455,0.2889058,115580.0,115570.0,0.30225628]
["bitfinex","BTCUSD",1752196189712,0.01936657,115580.0,115570.0,0.24042558]
["bitfinex","BTCUSD",1752196189950,0.2885758,115580.0,115570.0,0.24042558]
["bitfinex","BTCUSD",1752196190391,0.01903657,115580.0,115570.0,0.24042558]
["bitfinex","BTCUSD",1752196190633,0.01903657,115580.0,115570.0,0.29859381]
["bitfinex","BTCUSD",1752196192012,0.01903657,115580.0,115570.0,0.90813304]
["bitfinex","BTCUSD",1752196192231,0.01903657,115580.0,115570.0,0.98541284]
["bitfinex","BTCUSD",1752196192459,0.01903657,115580.0,115570.0,0.78041446]
["bitfinex","BTCUSD",1752196192684,0.01038843,115580.0,115570.0,1.22300898]
["bitfinex","BTCUSD",1752196192909,0.01038843,115580.0,115570.0,1.17168686]
["bitfinex","BTCUSD",1752196193184,0.00174029,115580.0,115570.0,1.24891496]
["bitfinex","BTCUSD",1752196193412,0.26953923,115610.0,115590.0,0.0326]
["bitfinex","BTCUSD",1752196193633,0.26953923,115610.0,115600.0,0.21938993]
["bitfinex","BTCUSD",1752196193884,0.26986923,115610.0,115600.0,0.23549558]
["bitfinex","BTCUSD",1752196194095,0.28556923,115610.0,115600.0,0.15317565]
["bitfinex","BTCUSD",1752196194324,0.01603,115610.0,115600.0,0.15317565]
["bitfinex","BTCUSD",1752196194560,0.26986923,115610.0,115600.0,0.14561325]
["bitfinex","BTCUSD",1752196194776,0.27036813,115610.0,115600.0,0.14765325]
["bitfinex","BTCUSD",1752196194997,0.27136813,115610.0,115600.0,0.14765325]
["bitfinex","BTCUSD",1752196195416,0.0018289,115610.0,115600.0,0.14765325]
["bitfinex","BTCUSD",1752196195628,0.27136813,115610.0,115600.0,0.14765325]
["bitfinex","BTCUSD",1752196196743,0.0014989,115610.0,115600.0,0.14765325]
["bitfinex","BTCUSD",1752196197226,0.0014989,115610.0,115600.0,0.16405325]
["bitfinex","BTCUSD",1752196197453,0.27103813,115610.0,115600.0,0.16405325]
["bitfinex","BTCUSD",1752196197908,0.27103813,115610.0,115600.0,0.22583316]
["bitfinex","BTCUSD",1752196198620,0.27103813,115610.0,115600.0,0.20943316]
["bitfinex","BTCUSD",1752196198844,0.27136813,115610.0,115600.0,0.20943316]
["bitfinex","BTCUSD",1752196199066,0.0179289,115610.0,115600.0,0.20739316]
["bitfinex","BTCUSD",1752196199281,0.03522731,115610.0,115600.0,0.07032316]
["bitfinex","BTCUSD",1752196199506,0.02657799,115610.0,115600.0,0.14250325]
["bitfinex","BTCUSD",1752196199725,0.05897655,115610.0,115600.0,0.14250325]
["bitfinex","BTCUSD",1752196199941,0.24948112,115610.0,115600.0,0.00854325]
["bitfinex","BTCUSD",1752196200156,0.37479203,115610.0,115600.0,0.00854325]
["bitfinex","BTCUSD",1752196200367,0.03944984,115600.0,115590.0,0.19573991]
["bitfinex","BTCUSD",1752196200592,0.31796906,115600.0,115590.0,0.19573991]
["bitfinex","BTCUSD",1752196200857,0.3266192,115600.0,115590.0,0.06177991]
["bitfinex","BTCUSD",1752196201079,0.32661913,115600.0,115590.0,0.06177991]
["bitfinex","BTCUSD",1752196201304,0.76937956,115600.0,115590.0,0.06177991]
["bitfinex","BTCUSD",1752196201518,0.04810133,115590.0,115580.0,0.06177991]
["bitfinex","BTCUSD",1752196201732,0.85538979,115590.0,115580.0,0.06177991]
["bitfinex","BTCUSD",1752196201962,0.85538986,115590.0,115580.0,0.06177991]
["bitfinex","BTCUSD",1752196202688,0.8640409,115590.0,115580.0,0.06177991]
["bitfinex","BTCUSD",1752196203130,1.04571743,115590.0,115580.0,0.06177991]
["bitfinex","BTCUSD",1752196203397,1.02862603,115590.0,115580.0,0.06277991]
["bitfinex","BTCUSD",1752196203623,1.01997499,115590.0,115580.0,0.06177991]
["bitfinex","BTCUSD",1752196204022,1.02097499,115590.0,115580.0,0.06177991]
["bitfinex","BTCUSD",1752196204274,1.0123238,115590.0,115580.0,0.06177991]
["bitfinex","BTCUSD",1752196205241,1.0113238,115590.0,115580.0,0.06177991]
["bitfinex","BTCUSD",1752196205711,1.0133238,115590.0,115580.0,0.06177991]
["bitfinex","BTCUSD",1752196205929,0.9825238,115590.0,115570.0,0.06177991]
["bitfinex","BTCUSD",1752196206139,0.31814243,115580.0,115570.0,0.06177991]
["bitfinex","BTCUSD",1752196206351,0.31847243,115580.0,115570.0,0.06177991]
["bitfinex","BTCUSD",1752196206806,0.5001646,115580.0,115570.0,0.06177991]
["bitfinex","BTCUSD",1752196207025,0.5001646,115580.0,115570.0,0.07787824]
["bitfinex","BTCUSD",1752196207233,0.49151304,115580.0,115570.0,0.07787824]
["bitfinex","BTCUSD",1752196207455,0.49172304,115580.0,115570.0,0.07787824]
["bitfinex","BTCUSD",1752196207669,0.75261063,115580.0,115570.0,0.07787824]
["bitfinex","BTCUSD",1752196207890,0.4830714,115580.0,115570.0,0.07787824]
["bitfinex","BTCUSD",1752196208620,0.4830714,115580.0,115570.0,0.06177991]
["bitfinex","BTCUSD",1752196209313,0.4840714,115580.0,115570.0,0.06177991]
["bitfinex","BTCUSD",1752196209784,0.02525246,115570.0,115560.0,0.06177991]
["bitfinex","BTCUSD",1752196210018,0.57165393,115570.0,115560.0,0.06177991]
["bitfinex","BTCUSD",1752196210241,1.03930269,115570.0,115560.0,0.06180977]
["bitfinex","BTCUSD",1752196211989,0.86624599,115570.0,115560.0,0.06180977]
["bitfinex","BTCUSD",1752196212429,1.03930128,115570.0,115560.0,0.06180977]
["bitfinex","BTCUSD",1752196212857,0.50022282,115570.0,115560.0,0.06180977]
["bitfinex","BTCUSD",1752196213061,1.03930128,115570.0,115560.0,0.06180977]
["bitfinex","BTCUSD",1752196213517,1.03064889,115570.0,115560.0,0.06180977]
["bitfinex","BTCUSD",1752196214231,1.10763636,115570.0,115560.0,0.06180977]
["bitfinex","BTCUSD",1752196214437,1.10963636,115570.0,115560.0,0.06180977]
["bitfinex","BTCUSD",1752196214565,1.50963636,115570.0,115560.0,0.06180977]
["bitfinex","BTCUSD",1752196215399,0.21412377,115560.0,115550.0,0.06180977]
["bitfinex","BTCUSD",1752196215606,0.75353223,115560.0,115550.0,0.06180977]
["bitfinex","BTCUSD",1752196217657,0.75453223,115560.0,115550.0,0.06180977]
["bitfinex","BTCUSD",1752196217876,0.83996216,115560.0,115550.0,0.06180977]
["bitfinex","BTCUSD",1752196218071,1.23996216,115560.0,115550.0,0.06180977]
["bitfinex","BTCUSD",1752196221367,1.23130865,115560.0,115550.0,0.06180977]
["bitfinex","BTCUSD",1752196221573,0.02515396,115550.0,115540.0,0.07064698]
["bitfinex","BTCUSD",1752196221762,0.58882529,115550.0,115540.0,0.07064698]
["bitfinex","BTCUSD",1752196221975,0.77731053,115550.0,115540.0,0.06185952]
["bitfinex","BTCUSD",1752196222288,0.85429695,115550.0,115540.0,0.07794376]
["bitfinex","BTCUSD",1752196222492,0.85408695,115550.0,115540.0,0.07794376]
["bitfinex","BTCUSD",1752196222614,1.25408695,115550.0,115540.0,0.07794376]
["bitfinex","BTCUSD",1752196223224,1.24543284,115550.0,115540.0,0.07794376]
["bitfinex","BTCUSD",1752196224244,1.24543284,115550.0,115540.0,0.06185952]
["bitfinex","BTCUSD",1752196224463,1.24543284,115550.0,115540.0,0.06285952]
["bitfinex","BTCUSD",1752196224884,1.24543284,115550.0,115540.0,0.06185952]
["bitfinex","BTCUSD",1752196225098,1.24843284,115550.0,115540.0,0.06185952]
["bitfinex","BTCUSD",1752196226355,0.84843284,115550.0,115540.0,0.06185952]
["bitfinex","BTCUSD",1752196226775,1.24843284,115550.0,115540.0,0.06185952]
["bitfinex","BTCUSD",1752196227426,0.84843284,115550.0,115540.0,0.06185952]
["bitfinex","BTCUSD",1752196227866,0.85708665,115550.0,115540.0,0.06185952]
["bitfinex","BTCUSD",1752196229365,0.85708665,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196229805,0.85729665,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196230028,0.83998866,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196230249,0.83977866,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196232907,0.84168642,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196233534,0.84168642,115550.0,115540.0,0.07727771]
["bitfinex","BTCUSD",1752196234358,0.84168642,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196234500,0.84168642,115550.0,115540.0,0.07727771]
["bitfinex","BTCUSD",1752196235114,0.84913261,115550.0,115540.0,0.07727771]
["bitfinex","BTCUSD",1752196237368,1.24913261,115550.0,115540.0,0.07727771]
["bitfinex","BTCUSD",1752196240222,1.23303261,115550.0,115540.0,0.07727771]
["bitfinex","BTCUSD",1752196240416,1.25033993,115550.0,115540.0,0.07727771]
["bitfinex","BTCUSD",1752196242004,1.25033993,115550.0,115540.0,0.06201075]
["bitfinex","BTCUSD",1752196244817,1.25899419,115550.0,115540.0,0.06201075]
["bitfinex","BTCUSD",1752196245016,1.25034061,115550.0,115540.0,0.06201075]
["bitfinex","BTCUSD",1752196245444,1.24168635,115550.0,115540.0,0.06201075]
["bitfinex","BTCUSD",1752196245747,1.25034061,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196246709,1.2416868,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196247455,1.23303284,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196247663,1.12386874,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196248373,0.85432951,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196248929,0.58458028,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196249141,0.85411951,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196249343,0.58458028,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196249693,0.85411951,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196250699,1.12386874,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196253198,0.85432951,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196253944,1.12386874,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196256504,1.12386874,115550.0,115540.0,0.01616317]
["bitfinex","BTCUSD",1752196257146,1.12386874,115550.0,115540.0,0.01616037]
["bitfinex","BTCUSD",1752196258557,0.58458028,115550.0,115540.0,0.01616037]
["bitfinex","BTCUSD",1752196258776,0.85411951,115550.0,115540.0,0.01616037]
["bitfinex","BTCUSD",1752196258989,1.12365874,115550.0,115540.0,0.01616037]
["bitfinex","BTCUSD",1752196260453,1.12365874,115550.0,115540.0,0.01615923]
["bitfinex","BTCUSD",1752196261855,1.12386874,115550.0,115540.0,0.01615923]
["bitfinex","BTCUSD",1752196262032,1.165853,115550.0,115540.0,0.01615923]
["bitfinex","BTCUSD",1752196262265,1.165853,115550.0,115540.0,0.01615662]
["bitfinex","BTCUSD",1752196262900,1.12386874,115550.0,115540.0,0.01615662]
["bitfinex","BTCUSD",1752196264383,1.12386874,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196265009,1.46386874,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196265887,1.46086874,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196266242,1.46586874,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196266643,1.4798394,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196267058,1.46586874,115550.0,115540.0,4.975e-05]
["bitfinex","BTCUSD",1752196268699,1.46586874,115550.0,115540.0,0.01613971]
["bitfinex","BTCUSD",1752196270537,1.73540797,115550.0,115540.0,0.01613971]
["bitfinex","BTCUSD",1752196271188,1.73540797,115550.0,115540.0,0.00748509]
["bitfinex","BTCUSD",1752196271392,1.78040797,115550.0,115540.0,0.00748509]
["bitfinex","BTCUSD",1752196271600,0.23616704,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196271801,1.39822466,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196272395,1.11368543,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196272595,1.09748543,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196272814,1.10936028,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196273015,1.10048543,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196276992,1.11658543,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196277225,1.18658543,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196279714,1.25497347,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196280029,1.27007347,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196280237,1.5396127,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196280436,1.5245127,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196281327,1.25497347,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196281704,1.5397127,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196282339,1.5399227,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196282530,1.9299227,115530.0,115520.0,0.015]
["bitfinex","BTCUSD",1752196282707,1.9299227,115530.0,115520.0,0.006345]
["bitfinex","BTCUSD",1752196282916,1.86153466,115530.0,115520.0,0.006345]
["bitfinex","BTCUSD",1752196283113,1.81132466,115530.0,115520.0,0.006345]
["bitfinex","BTCUSD",1752196283939,1.86132466,115530.0,115520.0,0.006345]
["bitfinex","BTCUSD",1752196284145,1.81132466,115530.0,115520.0,0.006345]
["bitfinex","BTCUSD",1752196284388,1.80832466,115530.0,115520.0,0.006345]
["bitfinex","BTCUSD",1752196284622,1.89310713,115530.0,115520.0,0.006345]
["bitfinex","BTCUSD",1752196284864,1.94610713,115530.0,115520.0,0.006345]
["bitfinex","BTCUSD",1752196285079,1.89610713,115530.0,115520.0,0.006345]
["bitfinex","BTCUSD",1752196285288,1.81132466,115530.0,115520.0,0.006345]
["bitfinex","BTCUSD",1752196285506,1.79812466,115530.0,115520.0,0.02248548]
["bitfinex","BTCUSD",1752196285725,1.79812466,115530.0,115520.0,0.02756548]
["bitfinex","BTCUSD",1752196285726,1.02410458,115530.0,115520.0,0.02756548]
["bitfinex","BTCUSD",1752196285973,1.02410458,115530.0,115520.0,0.04416548]
["bitfinex","BTCUSD",1752196286176,1.03864543,115530.0,115520.0,0.04416548]
["bitfinex","BTCUSD",1752196286792,1.03664543,115530.0,115520.0,0.04416548]
["bitfinex","BTCUSD",1752196286998,0.89980543,115530.0,115520.0,0.04416548]
["bitfinex","BTCUSD",1752196287210,1.03327543,115530.0,115520.0,0.06006418]
["bitfinex","BTCUSD",1752196287717,1.11870536,115530.0,115520.0,0.06006418]
["bitfinex","BTCUSD",1752196287944,1.11870536,115530.0,115520.0,0.04416418]
["bitfinex","BTCUSD",1752196287945,1.11903536,115530.0,115520.0,0.04416418]
["bitfinex","BTCUSD",1752196288143,1.11903536,115530.0,115520.0,0.04516418]
["bitfinex","BTCUSD",1752196289369,1.03360543,115530.0,115520.0,0.04516418]
["bitfinex","BTCUSD",1752196289824,1.03360543,115530.0,115520.0,0.04517199]
["bitfinex","BTCUSD",1752196291255,1.03360543,115530.0,115520.0,0.02857199]
["bitfinex","BTCUSD",1752196291463,1.03360543,115530.0,115520.0,0.02651199]
["bitfinex","BTCUSD",1752196295331,1.03360543,115530.0,115520.0,0.02652181]
["bitfinex","BTCUSD",1752196295527,1.03360543,115530.0,115520.0,0.04242181]
["bitfinex","BTCUSD",1752196297474,1.08360543,115530.0,115520.0,0.04242181]
["bitfinex","BTCUSD",1752196298191,1.08360543,115530.0,115520.0,0.04242175]
["bitfinex","BTCUSD",1752196298611,0.94980543,115530.0,115520.0,0.04242175]
["bitfinex","BTCUSD",1752196298836,1.08360543,115530.0,115520.0,0.028325]
["bitfinex","BTCUSD",1752196299061,0.93493458,115530.0,115520.0,0.043525]
["bitfinex","BTCUSD",1752196299268,0.89561938,115530.0,115520.0,0.043525]
["bitfinex","BTCUSD",1752196299488,0.62607955,115530.0,115520.0,0.043525]
["bitfinex","BTCUSD",1752196299701,0.38953923,115530.0,115520.0,0.105486]
["bitfinex","BTCUSD",1752196299875,0.52333923,115530.0,115520.0,0.105486]
["bitfinex","BTCUSD",1752196300744,0.51295526,115530.0,115520.0,0.12163291]
["bitfinex","BTCUSD",1752196300955,0.45333923,115530.0,115520.0,0.12163291]
["bitfinex","BTCUSD",1752196302568,0.46199431,115530.0,115520.0,0.12163291]
["bitfinex","BTCUSD",1752196302906,0.45333923,115530.0,115520.0,0.12163291]
["bitfinex","BTCUSD",1752196303114,0.1838,115530.0,115520.0,0.12163291]
["bitfinex","BTCUSD",1752196303357,0.45333923,115530.0,115520.0,0.12163291]
["bitfinex","BTCUSD",1752196305454,0.31953923,115530.0,115520.0,0.12163291]
["bitfinex","BTCUSD",1752196305574,0.45329923,115530.0,115520.0,0.12163291]
["bitfinex","BTCUSD",1752196306999,0.31953923,115530.0,115520.0,0.12163291]
["bitfinex","BTCUSD",1752196307195,0.45329923,115530.0,115520.0,0.12163291]
["bitfinex","BTCUSD",1752196307426,0.05,115530.0,115520.0,0.12163291]
["bitfinex","BTCUSD",1752196307840,0.05,115530.0,115520.0,0.06183603]
["bitfinex","BTCUSD",1752196308042,0.05,115530.0,115520.0,0.13906399]
["bitfinex","BTCUSD",1752196308675,0.05,115530.0,115520.0,0.27065987]
["bitfinex","BTCUSD",1752196309164,0.05,115530.0,115520.0,0.19641333]
["bitfinex","BTCUSD",1752196309357,0.05,115530.0,115520.0,0.25833787]
["bitfinex","BTCUSD",1752196309792,0.05,115530.0,115520.0,0.25733787]
["bitfinex","BTCUSD",1752196309995,0.31953923,115530.0,115520.0,0.25733787]
["bitfinex","BTCUSD",1752196310314,0.31953923,115530.0,115520.0,0.26033787]
["bitfinex","BTCUSD",1752196310725,0.30915615,115530.0,115520.0,0.26033787]
["bitfinex","BTCUSD",1752196310854,0.30915615,115530.0,115520.0,0.19841333]
["bitfinex","BTCUSD",1752196311313,0.30915615,115530.0,115520.0,0.06465333]
["bitfinex","BTCUSD",1752196311525,0.58735046,115530.0,115520.0,0.06465333]
["bitfinex","BTCUSD",1752196311739,0.58735046,115530.0,115520.0,0.12659028]
["bitfinex","BTCUSD",1752196311740,0.73838175,115530.0,115520.0,0.12659028]
["bitfinex","BTCUSD",1752196311935,0.90284172,115530.0,115520.0,0.09549028]
["bitfinex","BTCUSD",1752196312179,0.98860165,115530.0,115520.0,0.02847333]
["bitfinex","BTCUSD",1752196312780,0.98860165,115530.0,115520.0,0.02247333]
["bitfinex","BTCUSD",1752196312781,1.00500165,115530.0,115520.0,0.02247333]
["bitfinex","BTCUSD",1752196313160,1.0195425,115530.0,115520.0,0.02547333]
["bitfinex","BTCUSD",1752196313652,1.0195425,115530.0,115520.0,0.01912833]
["bitfinex","BTCUSD",1752196314317,1.4195425,115530.0,115520.0,0.01912833]
["bitfinex","BTCUSD",1752196316514,1.40558249,115530.0,115520.0,0.04002833]
["bitfinex","BTCUSD",1752196316720,1.3882718,115530.0,115520.0,0.04002833]
["bitfinex","BTCUSD",1752196317695,0.9882718,115530.0,115520.0,0.04002833]
["bitfinex","BTCUSD",1752196318325,1.3882718,115530.0,115520.0,0.04002833]
["bitfinex","BTCUSD",1752196319793,1.37961627,115530.0,115520.0,0.04002833]
["bitfinex","BTCUSD",1752196321272,0.97961627,115530.0,115520.0,0.04002833]
["bitfinex","BTCUSD",1752196321835,1.37961627,115530.0,115520.0,0.04002833]
["bitfinex","BTCUSD",1752196322264,0.84919334,115530.0,115520.0,0.04002833]
["bitfinex","BTCUSD",1752196322470,0.9882718,115530.0,115520.0,0.05562833]
["bitfinex","BTCUSD",1752196323928,1.3882718,115530.0,115520.0,0.05562833]
["bitfinex","BTCUSD",1752196327217,1.3886018,115530.0,115520.0,0.0239]
["bitfinex","BTCUSD",1752196327353,1.3886018,115530.0,115520.0,0.00594]
["bitfinex","BTCUSD",1752196328249,1.3886018,115530.0,115520.0,0.0079]
["bitfinex","BTCUSD",1752196328800,0.9886018,115530.0,115520.0,0.0238]
["bitfinex","BTCUSD",1752196329003,0.9882718,115530.0,115520.0,0.039]
["bitfinex","BTCUSD",1752196330010,0.84919334,115530.0,115520.0,0.039]
["bitfinex","BTCUSD",1752196330289,1.2151566,115530.0,115520.0,0.039]
["bitfinex","BTCUSD",1752196331026,1.3882718,115530.0,115520.0,0.039]
["bitfinex","BTCUSD",1752196332461,1.37961627,115530.0,115520.0,0.0238]
["bitfinex","BTCUSD",1752196332671,1.37994627,115530.0,115520.0,0.00594]
["bitfinex","BTCUSD",1752196333696,1.37129051,115530.0,115520.0,0.00594]
["bitfinex","BTCUSD",1752196337259,1.37129051,115530.0,115520.0,0.0079]
["bitfinex","BTCUSD",1752196337993,0.97129051,115530.0,115520.0,0.02404344]
["bitfinex","BTCUSD",1752196338411,1.37129051,115530.0,115520.0,0.02208344]
["bitfinex","BTCUSD",1752196339624,1.37129051,115530.0,115520.0,0.00594]
["bitfinex","BTCUSD",1752196339902,1.37129051,115530.0,115520.0,0.02208942]
["bitfinex","BTCUSD",1752196341163,1.01754136,115530.0,115520.0,0.01914942]
["bitfinex","BTCUSD",1752196342016,1.01754136,115530.0,115520.0,0.01614942]
["bitfinex","BTCUSD",1752196342598,1.01733136,115530.0,115520.0,0.01614942]
["bitfinex","BTCUSD",1752196343275,1.00233136,115530.0,115520.0,0.01614942]
["bitfinex","BTCUSD",1752196343699,0.97129051,115530.0,115520.0,0.01614942]
["bitfinex","BTCUSD",1752196343906,0.97129051,115530.0,115520.0,0.03752942]
["bitfinex","BTCUSD",1752196344732,0.97129051,115530.0,115520.0,0.01918942]
["bitfinex","BTCUSD",1752196344936,1.37129051,115530.0,115520.0,0.01918942]
["bitfinex","BTCUSD",1752196345582,1.37129051,115530.0,115520.0,0.01917649]
["bitfinex","BTCUSD",1752196346465,0.97129051,115530.0,115520.0,0.01917649]
["bitfinex","BTCUSD",1752196348107,0.97129051,115530.0,115520.0,0.02131649]
["bitfinex","BTCUSD",1752196348307,0.97129051,115530.0,115520.0,0.02131652]
["bitfinex","BTCUSD",1752196348881,0.97129051,115530.0,115520.0,0.01917652]
["bitfinex","BTCUSD",1752196349345,0.98739051,115530.0,115520.0,0.01613652]
["bitfinex","BTCUSD",1752196349551,1.00193136,115530.0,115520.0,0.01613652]
["bitfinex","BTCUSD",1752196350012,1.01803136,115530.0,115520.0,0.01613652]
["bitfinex","BTCUSD",1752196352755,1.19027251,115530.0,115520.0,0.01613652]
["bitfinex","BTCUSD",1752196353000,1.32395251,115530.0,115520.0,0.01613652]
["bitfinex","BTCUSD",1752196354009,1.28774059,115530.0,115520.0,0.01613652]
["bitfinex","BTCUSD",1752196354566,1.28874059,115530.0,115520.0,0.01613652]
["bitfinex","BTCUSD",1752196355841,1.28974059,115530.0,115520.0,0.01613652]
["bitfinex","BTCUSD",1752196356578,1.62974059,115530.0,115520.0,0.01613652]
["bitfinex","BTCUSD",1752196358725,0.8211229,115530.0,115520.0,0.01613652]
["bitfinex","BTCUSD",1752196358944,1.62974059,115530.0,115520.0,0.01613652]
["bitfinex","BTCUSD",1752196359344,0.20500001,115510.0,115500.0,0.23629325]
["bitfinex","BTCUSD",1752196359556,0.9631484,115510.0,115500.0,0.25456024]
["bitfinex","BTCUSD",1752196360504,0.9631484,115510.0,115500.0,0.25756024]
["bitfinex","BTCUSD",1752196360822,0.9631484,115510.0,115500.0,0.25770958]
["bitfinex","BTCUSD",1752196362187,0.9631484,115510.0,115500.0,0.25770442]
["bitfinex","BTCUSD",1752196362400,0.17314278,115520.0,115510.0,0.0323]
["bitfinex","BTCUSD",1752196362401,0.00865613,115520.0,115510.0,0.0323]
["bitfinex","BTCUSD",1752196362625,0.5318904,115520.0,115510.0,0.05360183]
["bitfinex","BTCUSD",1752196362838,0.68770848,115520.0,115510.0,0.05360183]
["bitfinex","BTCUSD",1752196363076,0.5454122,115520.0,115510.0,0.05360183]
["bitfinex","BTCUSD",1752196363283,0.6790522,115520.0,115510.0,0.05360183]
["bitfinex","BTCUSD",1752196364586,0.67039585,115520.0,115510.0,0.05360183]
["bitfinex","BTCUSD",1752196366749,0.66173935,115520.0,115510.0,0.05360183]
["bitfinex","BTCUSD",1752196367169,0.66173935,115520.0,115510.0,0.05360468]
["bitfinex","BTCUSD",1752196367395,1.06173935,115520.0,115510.0,0.05360468]
["bitfinex","BTCUSD",1752196368005,0.66206935,115520.0,115510.0,0.03770468]
["bitfinex","BTCUSD",1752196370626,0.66206935,115520.0,115510.0,0.03770863]
["bitfinex","BTCUSD",1752196373509,0.66206935,115520.0,115510.0,0.03770728]
["bitfinex","BTCUSD",1752196375448,0.96134943,115520.0,115510.0,0.01612728]
["bitfinex","BTCUSD",1752196375868,0.97794943,115520.0,115510.0,0.01612728]
["bitfinex","BTCUSD",1752196377615,0.96134943,115520.0,115510.0,0.01612728]
["bitfinex","BTCUSD",1752196381599,0.6766102,115520.0,115510.0,0.01612728]
["bitfinex","BTCUSD",1752196382008,0.6923102,115520.0,115510.0,0.01612728]
["bitfinex","BTCUSD",1752196382432,0.6766102,115520.0,115510.0,0.01932728]
["bitfinex","BTCUSD",1752196382640,0.6766102,115520.0,115510.0,0.03754728]
["bitfinex","BTCUSD",1752196382853,0.67035578,115520.0,115510.0,0.05384728]
["bitfinex","BTCUSD",1752196383116,0.53675578,115520.0,115510.0,0.05384728]
["bitfinex","BTCUSD",1752196383369,0.35496916,115520.0,115510.0,0.05384728]
["bitfinex","BTCUSD",1752196383579,0.51453814,115520.0,115510.0,0.05384728]
["bitfinex","BTCUSD",1752196385068,0.68766833,115520.0,115510.0,0.05384728]
["bitfinex","BTCUSD",1752196385252,0.6790122,115520.0,115510.0,0.05584728]
["bitfinex","BTCUSD",1752196386085,0.6790122,115520.0,115510.0,0.05784728]
["bitfinex","BTCUSD",1752196386333,0.6790122,115520.0,115510.0,0.05785025]
["bitfinex","BTCUSD",1752196387380,1.0790122,115520.0,115510.0,0.05785025]
["bitfinex","BTCUSD",1752196387735,0.90588201,115520.0,115510.0,0.05785025]
["bitfinex","BTCUSD",1752196389939,1.0790122,115520.0,115510.0,0.05785025]
["bitfinex","BTCUSD",1752196390311,0.90588201,115520.0,115510.0,0.05785025]
["bitfinex","BTCUSD",1752196390674,0.76362507,115520.0,115510.0,0.05785025]
["bitfinex","BTCUSD",1752196390879,0.49718529,115520.0,115510.0,0.05785025]
["bitfinex","BTCUSD",1752196391092,0.5058412,115520.0,115510.0,0.05785025]
["bitfinex","BTCUSD",1752196392959,0.50584113,115520.0,115510.0,0.05785025]
["bitfinex","BTCUSD",1752196393233,0.06558314,115530.0,115520.0,0.033]
["bitfinex","BTCUSD",1752196393463,0.5541123,115530.0,115520.0,0.05115025]
["bitfinex","BTCUSD",1752196393677,0.45137138,115530.0,115520.0,0.39435025]
["bitfinex","BTCUSD",1752196393886,0.45137123,115530.0,115520.0,0.39435025]
["bitfinex","BTCUSD",1752196394088,0.46868177,115530.0,115520.0,0.39435025]
["bitfinex","BTCUSD",1752196394323,0.4686817,115530.0,115520.0,0.39435025]
["bitfinex","BTCUSD",1752196394527,0.4686817,115530.0,115520.0,0.39635025]
["bitfinex","BTCUSD",1752196394697,0.4686817,115530.0,115520.0,0.39634641]
["bitfinex","BTCUSD",1752196395688,0.4686817,115530.0,115520.0,0.39734641]
["bitfinex","BTCUSD",1752196396051,0.73822093,115530.0,115520.0,0.39734641]
["bitfinex","BTCUSD",1752196396186,0.9884415,115530.0,115520.0,0.05734641]
["bitfinex","BTCUSD",1752196396532,0.9884415,115530.0,115520.0,0.02232641]
["bitfinex","BTCUSD",1752196397095,0.97978612,115530.0,115520.0,0.02232641]
["bitfinex","BTCUSD",1752196397295,0.97978612,115530.0,115520.0,0.02132641]
["bitfinex","BTCUSD",1752196397500,0.97978612,115530.0,115520.0,0.02132643]
["bitfinex","BTCUSD",1752196397719,0.97978612,115530.0,115520.0,0.01812643]
["bitfinex","BTCUSD",1752196397918,0.99528612,115530.0,115520.0,0.01812643]
["bitfinex","BTCUSD",1752196398160,0.99519955,115530.0,115520.0,0.01812643]
["bitfinex","BTCUSD",1752196398370,0.97969955,115530.0,115520.0,0.01812643]
["bitfinex","BTCUSD",1752196398590,1.37969955,115530.0,115520.0,0.02012643]
["bitfinex","BTCUSD",1752196399004,1.37969955,115530.0,115520.0,0.01812643]
["bitfinex","BTCUSD",1752196399207,0.99559955,115530.0,115520.0,0.01712643]
["bitfinex","BTCUSD",1752196399622,0.99559955,115530.0,115520.0,0.01912643]
["bitfinex","BTCUSD",1752196400114,0.99559955,115530.0,115520.0,0.01712643]
["bitfinex","BTCUSD",1752196400525,0.99559955,115530.0,115520.0,0.0181266]
["bitfinex","BTCUSD",1752196400747,1.0099404,115530.0,115520.0,0.0181266]
["bitfinex","BTCUSD",1752196400960,1.29618963,115530.0,115520.0,0.0181266]
["bitfinex","BTCUSD",1752196401383,1.0264404,115530.0,115520.0,0.0181266]
["bitfinex","BTCUSD",1752196401830,1.0264404,115530.0,115520.0,0.0171266]
["bitfinex","BTCUSD",1752196402433,1.0109404,115530.0,115520.0,0.0171266]
["bitfinex","BTCUSD",1752196402636,0.8773804,115530.0,115520.0,0.0161266]
["bitfinex","BTCUSD",1752196402813,1.0109004,115530.0,115520.0,0.0161266]
["bitfinex","BTCUSD",1752196408253,0.47182194,115530.0,115520.0,0.0161266]
["bitfinex","BTCUSD",1752196408455,1.0109004,115530.0,115520.0,0.0161266]
["bitfinex","BTCUSD",1752196410799,0.9952004,115530.0,115520.0,0.0161266]
["bitfinex","BTCUSD",1752196415861,0.66503874,115530.0,115520.0,0.0374066]
["bitfinex","BTCUSD",1752196416064,0.39549951,115530.0,115520.0,0.0530066]
["bitfinex","BTCUSD",1752196416311,0.52897951,115530.0,115520.0,0.11493349]
["bitfinex","BTCUSD",1752196416546,0.44354958,115530.0,115520.0,0.11493349]
["bitfinex","BTCUSD",1752196416764,0.31006958,115530.0,115520.0,0.11493349]
["bitfinex","BTCUSD",1752196416972,0.45220466,115530.0,115520.0,0.11493349]
["bitfinex","BTCUSD",1752196417181,0.46085989,115530.0,115520.0,0.11493349]
["bitfinex","BTCUSD",1752196417848,0.45985989,115530.0,115520.0,0.11495375]
["bitfinex","BTCUSD",1752196418090,0.45120466,115530.0,115520.0,0.11595375]
["bitfinex","BTCUSD",1752196418331,0.45985982,115530.0,115520.0,0.11695375]
["bitfinex","BTCUSD",1752196419443,0.44254958,115530.0,115520.0,0.11695375]
["bitfinex","BTCUSD",1752196420067,0.51254958,115530.0,115520.0,0.11695375]
["bitfinex","BTCUSD",1752196420276,0.51254958,115530.0,115520.0,0.11695783]
["bitfinex","BTCUSD",1752196420454,0.52120474,115530.0,115520.0,0.11695783]
["bitfinex","BTCUSD",1752196421172,0.51250958,115530.0,115520.0,0.11695783]
["bitfinex","BTCUSD",1752196422696,0.50212566,115530.0,115520.0,0.11695783]
["bitfinex","BTCUSD",1752196424501,0.51078074,115530.0,115520.0,0.11695783]
["bitfinex","BTCUSD",1752196424969,0.50212566,115530.0,115520.0,0.11695783]
["bitfinex","BTCUSD",1752196425171,0.51078082,115530.0,115520.0,0.11695783]
["bitfinex","BTCUSD",1752196425398,0.50212566,115530.0,115520.0,0.11695919]
["bitfinex","BTCUSD",1752196425576,0.50212566,115530.0,115520.0,0.11695694]
["bitfinex","BTCUSD",1752196425987,0.51078082,115530.0,115520.0,0.11695694]
["bitfinex","BTCUSD",1752196426202,0.50212566,115530.0,115520.0,0.11695694]
["bitfinex","BTCUSD",1752196426414,0.51078082,115530.0,115520.0,0.11695694]
["bitfinex","BTCUSD",1752196426637,0.50212566,115530.0,115520.0,0.11695694]
["bitfinex","BTCUSD",1752196426850,0.51078082,115530.0,115520.0,0.11695694]
["bitfinex","BTCUSD",1752196427066,0.50212566,115530.0,115520.0,0.11695694]
["bitfinex","BTCUSD",1752196428241,0.36868566,115530.0,115520.0,0.11695694]
["bitfinex","BTCUSD",1752196428467,0.50208566,115530.0,115520.0,0.11695694]
["bitfinex","BTCUSD",1752196428693,0.50208566,115530.0,115520.0,0.11574069]
["bitfinex","BTCUSD",1752196430809,0.51074074,115530.0,115520.0,0.11574069]
["bitfinex","BTCUSD",1752196431256,0.29868566,115530.0,115520.0,0.45574069]
["bitfinex","BTCUSD",1752196431463,0.43208566,115530.0,115520.0,0.45574069]
["bitfinex","BTCUSD",1752196431675,0.02914643,115530.0,115520.0,0.5272138]
["bitfinex","BTCUSD",1752196431890,0.02914643,115530.0,115520.0,0.60462241]
["bitfinex","BTCUSD",1752196432633,0.0187637,115530.0,115520.0,0.60462241]
["bitfinex","BTCUSD",1752196432847,0.0187637,115530.0,115520.0,0.60362241]
["bitfinex","BTCUSD",1752196433079,0.0187637,115530.0,115520.0,0.68905234]
["bitfinex","BTCUSD",1752196433294,0.0026676,115530.0,115520.0,1.00759157]
["bitfinex","BTCUSD",1752196433520,0.0026676,115530.0,115520.0,0.93018296]
["bitfinex","BTCUSD",1752196433747,0.0026676,115530.0,115520.0,0.93218296]
["bitfinex","BTCUSD",1752196433950,0.0026676,115530.0,115520.0,0.93018296]
["bitfinex","BTCUSD",1752196434174,0.0026676,115530.0,115520.0,0.93718296]
["bitfinex","BTCUSD",1752196434646,0.0026676,115530.0,115520.0,0.93518296]
["bitfinex","BTCUSD",1752196434867,0.0026676,115530.0,115520.0,0.93918296]
["bitfinex","BTCUSD",1752196435086,0.0026676,115530.0,115520.0,0.93418296]
["bitfinex","BTCUSD",1752196435305,0.0026676,115530.0,115520.0,0.93718296]
["bitfinex","BTCUSD",1752196435736,0.0026676,115530.0,115520.0,0.94318296]
["bitfinex","BTCUSD",1752196436433,0.0026676,115530.0,115520.0,1.02056021]
["bitfinex","BTCUSD",1752196436673,0.0026676,115530.0,115520.0,0.61759038]
["bitfinex","BTCUSD",1752196436894,0.0026676,115530.0,115520.0,0.70095038]
["bitfinex","BTCUSD",1752196437351,0.0026676,115530.0,115520.0,0.97048961]
["bitfinex","BTCUSD",1752196437574,0.0026676,115530.0,115520.0,0.96348961]
["bitfinex","BTCUSD",1752196437794,0.0026676,115530.0,115520.0,0.96648961]
["bitfinex","BTCUSD",1752196438460,0.0026676,115530.0,115520.0,0.96048961]
["bitfinex","BTCUSD",1752196438655,0.0026676,115530.0,115520.0,0.69395038]
["bitfinex","BTCUSD",1752196438865,0.0026676,115530.0,115520.0,0.96348961]
["bitfinex","BTCUSD",1752196440484,0.0026676,115530.0,115520.0,0.83012961]
["bitfinex","BTCUSD",1752196440695,0.0026676,115530.0,115520.0,0.96348961]
["bitfinex","BTCUSD",1752196442179,0.0026676,115530.0,115520.0,0.96344961]
["bitfinex","BTCUSD",1752196442613,0.0026676,115530.0,115520.0,0.88607236]
["bitfinex","BTCUSD",1752196443229,0.00034942,115530.0,115520.0,0.88607236]
["bitfinex","BTCUSD",1752196443447,0.27819206,115560.0,115540.0,0.0318]
["bitfinex","BTCUSD",1752196443664,0.30613123,115560.0,115550.0,0.39156839]
["bitfinex","BTCUSD",1752196443934,0.30613123,115560.0,115550.0,0.40768792]
["bitfinex","BTCUSD",1752196444133,0.29657206,115560.0,115550.0,0.40768792]
["bitfinex","BTCUSD",1752196444291,0.30522504,115560.0,115550.0,0.36125945]
["bitfinex","BTCUSD",1752196444705,0.31396439,115560.0,115550.0,0.36125945]
["bitfinex","BTCUSD",1752196444932,0.31796439,115560.0,115550.0,0.36125945]
["bitfinex","BTCUSD",1752196445125,0.30931133,115560.0,115550.0,0.36125945]
["bitfinex","BTCUSD",1752196445493,0.27560552,115560.0,115550.0,0.36125945]
["bitfinex","BTCUSD",1752196445700,0.28425843,115560.0,115550.0,0.36125945]
["bitfinex","BTCUSD",1752196445904,0.27560552,115560.0,115550.0,0.40769853]
["bitfinex","BTCUSD",1752196446323,0.28425843,115560.0,115550.0,0.40769853]
["bitfinex","BTCUSD",1752196446734,0.27560552,115560.0,115550.0,0.40769853]
["bitfinex","BTCUSD",1752196447380,0.27560552,115560.0,115550.0,0.40769865]
["bitfinex","BTCUSD",1752196447730,0.28425835,115560.0,115550.0,0.40769865]
["bitfinex","BTCUSD",1752196447936,0.28425835,115560.0,115550.0,0.40869865]
["bitfinex","BTCUSD",1752196448134,0.27560552,115560.0,115550.0,0.40869865]
["bitfinex","BTCUSD",1752196448340,0.27560552,115560.0,115550.0,0.3707943]
["bitfinex","BTCUSD",1752196448981,0.28425843,115560.0,115550.0,0.3707943]
["bitfinex","BTCUSD",1752196449389,0.27560552,115560.0,115550.0,0.3707943]
["bitfinex","BTCUSD",1752196450215,0.27560552,115560.0,115550.0,0.4172409]
["bitfinex","BTCUSD",1752196450389,0.27560552,115560.0,115550.0,0.3707943]
["bitfinex","BTCUSD",1752196450985,0.28425835,115560.0,115550.0,0.3707943]
["bitfinex","BTCUSD",1752196451188,0.27560552,115560.0,115550.0,0.3707943]
["bitfinex","BTCUSD",1752196453508,0.40888552,115560.0,115550.0,0.3707943]
["bitfinex","BTCUSD",1752196453987,0.27560552,115560.0,115550.0,0.3707943]
["bitfinex","BTCUSD",1752196454386,0.27560552,115560.0,115550.0,0.43269883]
["bitfinex","BTCUSD",1752196454973,0.27560552,115560.0,115550.0,0.43271475]
["bitfinex","BTCUSD",1752196456213,0.27362552,115560.0,115550.0,0.44911475]
["bitfinex","BTCUSD",1752196461590,0.00408629,115560.0,115550.0,0.40321022]
["bitfinex","BTCUSD",1752196461835,0.00408629,115560.0,115550.0,0.83556004]
["bitfinex","BTCUSD",1752196462055,0.00408629,115560.0,115550.0,1.01729946]
["bitfinex","BTCUSD",1752196462267,0.05,115580.0,115560.0,0.26953923]
["bitfinex","BTCUSD",1752196462478,0.05,115580.0,115570.0,0.2491219]
["bitfinex","BTCUSD",1752196462690,0.03962088,115580.0,115570.0,0.26309408]
["bitfinex","BTCUSD",1752196463543,0.02924156,115580.0,115570.0,0.26309408]
["bitfinex","BTCUSD",1752196463983,0.29878079,115580.0,115570.0,0.26309408]
["bitfinex","BTCUSD",1752196464228,0.3104322,115580.0,115570.0,0.12985408]
["bitfinex","BTCUSD",1752196464445,0.3104322,115580.0,115570.0,0.21634408]
["bitfinex","BTCUSD",1752196464446,0.30178079,115580.0,115570.0,0.21634408]
["bitfinex","BTCUSD",1752196464648,0.30178079,115580.0,115570.0,0.08310408]
["bitfinex","BTCUSD",1752196464649,0.31241213,115580.0,115570.0,0.08310408]
["bitfinex","BTCUSD",1752196464855,0.32761213,115580.0,115570.0,0.07806408]
["bitfinex","BTCUSD",1752196465063,0.33626362,115580.0,115570.0,0.21130408]
["bitfinex","BTCUSD",1752196465243,0.31896079,115580.0,115570.0,0.21438408]
["bitfinex","BTCUSD",1752196465512,0.30376079,115580.0,115570.0,0.21438408]
["bitfinex","BTCUSD",1752196465951,0.30376079,115580.0,115570.0,0.08114408]
["bitfinex","BTCUSD",1752196466794,0.43696079,115580.0,115570.0,0.08114408]
["bitfinex","BTCUSD",1752196467012,0.43696079,115580.0,115570.0,0.08310408]
["bitfinex","BTCUSD",1752196467989,0.43498079,115580.0,115570.0,0.08310408]
["bitfinex","BTCUSD",1752196468597,0.30178079,115580.0,115570.0,0.08310408]
["bitfinex","BTCUSD",1752196468797,0.30178079,115580.0,115570.0,0.09940408]
["bitfinex","BTCUSD",1752196468996,0.30178079,115580.0,115570.0,0.11570408]
["bitfinex","BTCUSD",1752196470875,0.30178079,115580.0,115570.0,0.09940408]
["bitfinex","BTCUSD",1752196471857,0.30178079,115580.0,115570.0,0.11550408]
["bitfinex","BTCUSD",1752196472651,0.29140273,115580.0,115570.0,0.11550408]
["bitfinex","BTCUSD",1752196473097,0.0218635,115580.0,115570.0,0.11550408]
["bitfinex","BTCUSD",1752196473320,0.0218635,115580.0,115570.0,0.11766727]
["bitfinex","BTCUSD",1752196478244,0.0218635,115580.0,115570.0,0.1015319]
["bitfinex","BTCUSD",1752196479385,0.0218635,115580.0,115570.0,0.09936871]
["bitfinex","BTCUSD",1752196479694,0.0218635,115580.0,115570.0,0.45433787]
["bitfinex","BTCUSD",1752196479904,0.0218635,115580.0,115570.0,0.12286993]
["bitfinex","BTCUSD",1752196480118,0.0218635,115580.0,115570.0,0.20034864]
["bitfinex","BTCUSD",1752196480761,0.0188635,115580.0,115570.0,0.20034864]
["bitfinex","BTCUSD",1752196481189,0.0188635,115580.0,115570.0,0.20434864]
["bitfinex","BTCUSD",1752196481402,0.0188635,115580.0,115570.0,0.20234864]
["bitfinex","BTCUSD",1752196481604,0.26953923,115590.0,115580.0,0.3557]
["bitfinex","BTCUSD",1752196481792,0.26953923,115590.0,115580.0,0.56881987]
["bitfinex","BTCUSD",1752196482055,0.26953923,115590.0,115580.0,0.57189987]
["bitfinex","BTCUSD",1752196482707,0.00198,115590.0,115580.0,0.55619987]
["bitfinex","BTCUSD",1752196482925,0.27151923,115590.0,115580.0,0.55619987]
["bitfinex","BTCUSD",1752196483769,0.27151923,115590.0,115580.0,0.55620106]
["bitfinex","BTCUSD",1752196484198,0.27151923,115590.0,115580.0,0.54010868]
["bitfinex","BTCUSD",1752196484623,0.27151923,115590.0,115580.0,0.54210868]
["bitfinex","BTCUSD",1752196485260,0.26953923,115590.0,115580.0,0.54210868]
["bitfinex","BTCUSD",1752196485921,0.26953923,115590.0,115580.0,0.54310868]
["bitfinex","BTCUSD",1752196486764,0.26953923,115590.0,115580.0,0.55921196]
["bitfinex","BTCUSD",1752196487173,0.26953923,115590.0,115580.0,0.57571196]
["bitfinex","BTCUSD",1752196487389,0.26953923,115590.0,115580.0,0.57567196]
["bitfinex","BTCUSD",1752196491018,0.16585983,115600.0,115580.0,0.57567196]
["bitfinex","BTCUSD",1752196491224,0.26953923,115590.0,115580.0,0.51376328]
["bitfinex","BTCUSD",1752196491670,0.1663584,115600.0,115580.0,0.51376328]
["bitfinex","BTCUSD",1752196492004,0.26953923,115590.0,115580.0,0.51376328]
["bitfinex","BTCUSD",1752196492517,0.00049857,115600.0,115580.0,0.51246328]
["bitfinex","BTCUSD",1752196492722,0.42493703,115620.0,115600.0,0.3719]
["bitfinex","BTCUSD",1752196492932,0.42493703,115620.0,115610.0,0.05167303]
["bitfinex","BTCUSD",1752196492933,0.40843703,115620.0,115610.0,0.05167303]
["bitfinex","BTCUSD",1752196493111,0.13904734,115620.0,115610.0,0.42407631]
["bitfinex","BTCUSD",1752196493376,0.40858657,115620.0,115610.0,0.43967631]
["bitfinex","BTCUSD",1752196493582,0.54166657,115620.0,115610.0,0.39313328]
["bitfinex","BTCUSD",1752196493790,0.54166657,115620.0,115610.0,0.45519066]
["bitfinex","BTCUSD",1752196493963,0.40276877,115620.0,115610.0,0.43959066]
["bitfinex","BTCUSD",1752196494198,0.40276877,115620.0,115610.0,0.37753328]
["bitfinex","BTCUSD",1752196494199,0.40476877,115620.0,115610.0,0.37753328]
["bitfinex","BTCUSD",1752196494683,0.00214954,115620.0,115610.0,0.37753328]
["bitfinex","BTCUSD",1752196494881,0.00214954,115620.0,115610.0,0.11569066]
["bitfinex","BTCUSD",1752196495122,0.00214954,115620.0,115610.0,0.1178531]
["bitfinex","BTCUSD",1752196495767,0.00014954,115620.0,115610.0,0.12450748]
["bitfinex","BTCUSD",1752196496125,0.26968877,115620.0,115610.0,0.25758748]
["bitfinex","BTCUSD",1752196497985,0.00014954,115620.0,115610.0,0.25758748]
["bitfinex","BTCUSD",1752196498194,0.26968877,115620.0,115610.0,0.25758748]
["bitfinex","BTCUSD",1752196498839,0.26968877,115620.0,115610.0,0.1631301]
["bitfinex","BTCUSD",1752196499050,0.70708521,115620.0,115610.0,0.07137686]
["bitfinex","BTCUSD",1752196499259,0.72258513,115620.0,115610.0,0.07137686]
["bitfinex","BTCUSD",1752196499468,0.73123392,115620.0,115610.0,0.07337686]
["bitfinex","BTCUSD",1752196499682,0.72258513,115620.0,115610.0,0.07337686]
["bitfinex","BTCUSD",1752196499897,0.71393649,115620.0,115610.0,0.07337686]
["bitfinex","BTCUSD",1752196500137,0.705288,115620.0,115610.0,0.07337686]
["bitfinex","BTCUSD",1752196500383,0.00212954,115620.0,115610.0,0.07850686]
["bitfinex","BTCUSD",1752196500643,0.00014954,115620.0,115610.0,0.06471254]
["bitfinex","BTCUSD",1752196500870,0.00014954,115620.0,115610.0,0.12776992]
["bitfinex","BTCUSD",1752196501096,0.00014954,115620.0,115610.0,0.14319125]
["bitfinex","BTCUSD",1752196501735,0.31483099,115630.0,115620.0,0.0152]
["bitfinex","BTCUSD",1752196501954,0.31483099,115630.0,115620.0,0.50947328]
["bitfinex","BTCUSD",1752196502178,0.04529176,115630.0,115620.0,0.52567328]
["bitfinex","BTCUSD",1752196502402,0.04529176,115630.0,115620.0,0.61110321]
["bitfinex","BTCUSD",1752196502614,0.04529176,115630.0,115620.0,0.68858192]
["bitfinex","BTCUSD",1752196502824,0.03491812,115630.0,115620.0,0.71087707]
["bitfinex","BTCUSD",1752196503044,0.03591812,115630.0,115620.0,0.71087707]
["bitfinex","BTCUSD",1752196503255,0.03491812,115630.0,115620.0,0.71087707]
["bitfinex","BTCUSD",1752196503673,0.03491812,115630.0,115620.0,0.71287707]
["bitfinex","BTCUSD",1752196503893,0.03491812,115630.0,115620.0,0.69358192]
["bitfinex","BTCUSD",1752196507356,0.03491812,115630.0,115620.0,0.61610321]
["bitfinex","BTCUSD",1752196507608,0.03491812,115630.0,115620.0,0.69358192]
["bitfinex","BTCUSD",1752196508040,0.30445735,115630.0,115620.0,0.60811199]
["bitfinex","BTCUSD",1752196508949,0.30445735,115630.0,115620.0,0.47511199]
["bitfinex","BTCUSD",1752196509162,0.30445735,115630.0,115620.0,0.59191199]
["bitfinex","BTCUSD",1752196509377,0.30643735,115630.0,115620.0,0.57671199]
["bitfinex","BTCUSD",1752196509586,0.32263735,115630.0,115620.0,0.57671199]
["bitfinex","BTCUSD",1752196510040,0.32263735,115630.0,115620.0,0.43558199]
["bitfinex","BTCUSD",1752196510276,0.30643735,115630.0,115620.0,0.57371199]
["bitfinex","BTCUSD",1752196511120,0.30445735,115630.0,115620.0,0.57371199]
["bitfinex","BTCUSD",1752196511552,0.30445735,115630.0,115620.0,0.57368339]
["bitfinex","BTCUSD",1752196512736,0.29408334,115630.0,115620.0,0.49620468]
["bitfinex","BTCUSD",1752196513812,0.2837099,115630.0,115620.0,0.49620468]
["bitfinex","BTCUSD",1752196514833,0.2837099,115630.0,115620.0,0.52650468]
["bitfinex","BTCUSD",1752196515664,0.2837099,115630.0,115620.0,0.51130468]
["bitfinex","BTCUSD",1752196516688,0.2837099,115630.0,115620.0,0.51620468]
["bitfinex","BTCUSD",1752196517307,0.2837099,115630.0,115620.0,0.38320468]
["bitfinex","BTCUSD",1752196517518,0.2837099,115630.0,115620.0,0.51616468]
["bitfinex","BTCUSD",1752196517519,0.3020899,115630.0,115620.0,0.51616468]
["bitfinex","BTCUSD",1752196518561,0.2656899,115630.0,115620.0,0.49616468]
["bitfinex","BTCUSD",1752196518963,0.2637099,115630.0,115620.0,0.49616468]
["bitfinex","BTCUSD",1752196519376,0.2637099,115630.0,115620.0,0.54172603]
["bitfinex","BTCUSD",1752196519633,0.2637099,115630.0,115620.0,0.48009]
["bitfinex","BTCUSD",1752196519836,0.1639,115640.0,115630.0,0.34]
["bitfinex","BTCUSD",1752196520044,0.43538923,115640.0,115630.0,0.40164168]
["bitfinex","BTCUSD",1752196520251,0.44403608,115640.0,115630.0,0.40164168]
["bitfinex","BTCUSD",1752196520875,0.43538923,115640.0,115630.0,0.40164168]
["bitfinex","BTCUSD",1752196521012,0.43538923,115640.0,115630.0,0.40264168]
["bitfinex","BTCUSD",1752196521435,0.43638923,115640.0,115630.0,0.40264168]
["bitfinex","BTCUSD",1752196522542,0.44503608,115640.0,115630.0,0.40264168]
["bitfinex","BTCUSD",1752196522750,0.43638923,115640.0,115630.0,0.40264168]
["bitfinex","BTCUSD",1752196523200,0.43638923,115640.0,115630.0,0.341]
["bitfinex","BTCUSD",1752196523965,0.44503615,115640.0,115630.0,0.341]
["bitfinex","BTCUSD",1752196524166,0.43638923,115640.0,115630.0,0.341]
["bitfinex","BTCUSD",1752196524771,0.44503615,115640.0,115630.0,0.341]
["bitfinex","BTCUSD",1752196524977,0.43638923,115640.0,115630.0,0.341]
["bitfinex","BTCUSD",1752196525193,0.43448923,115640.0,115630.0,0.341]
["bitfinex","BTCUSD",1752196525397,0.43448923,115640.0,115630.0,0.41804504]
["bitfinex","BTCUSD",1752196526764,0.41948923,115640.0,115630.0,0.41804504]
["bitfinex","BTCUSD",1752196529646,0.41448923,115640.0,115630.0,0.42098504]
["bitfinex","BTCUSD",1752196532279,0.41448923,115640.0,115630.0,0.34394]
["bitfinex","BTCUSD",1752196532907,0.14495,115640.0,115630.0,0.34394]
["bitfinex","BTCUSD",1752196533108,0.39878923,115640.0,115630.0,0.34605]
["bitfinex","BTCUSD",1752196533543,0.001,115640.0,115630.0,0.51097]
["bitfinex","BTCUSD",1752196533763,8.945e-05,115640.0,115630.0,0.61883305]
["bitfinex","BTCUSD",1752196533972,0.26962868,115640.0,115630.0,0.61883305]
["bitfinex","BTCUSD",1752196534973,0.26962868,115640.0,115630.0,0.61783305]
["bitfinex","BTCUSD",1752196535225,0.26953923,115640.0,115630.0,0.61783305]
["bitfinex","BTCUSD",1752196535495,0.26953923,115640.0,115630.0,0.61983305]
["bitfinex","BTCUSD",1752196540634,0.26953923,115640.0,115630.0,0.48691305]
["bitfinex","BTCUSD",1752196540833,0.26953923,115640.0,115630.0,0.47121305]
["bitfinex","BTCUSD",1752196541103,0.26953923,115640.0,115630.0,0.34705]
["bitfinex","BTCUSD",1752196541841,0.26953923,115640.0,115630.0,0.36335]
["bitfinex","BTCUSD",1752196543665,0.15284253,115640.0,115630.0,0.36335]
["bitfinex","BTCUSD",1752196543868,0.15284253,115640.0,115630.0,0.34705]
["bitfinex","BTCUSD",1752196544348,0.26953923,115640.0,115630.0,0.36335]
["bitfinex","BTCUSD",1752196545422,0.28254,115650.0,115630.0,0.36335]
["bitfinex","BTCUSD",1752196545653,0.28254,115650.0,115640.0,0.06475165]
["bitfinex","BTCUSD",1752196545780,0.82356846,115650.0,115640.0,0.06475165]
["bitfinex","BTCUSD",1752196546334,0.82365463,115650.0,115640.0,0.06475165]
["bitfinex","BTCUSD",1752196546585,0.80715463,115650.0,115640.0,0.06686165]
["bitfinex","BTCUSD",1752196548920,0.80715463,115650.0,115640.0,0.06475165]
["bitfinex","BTCUSD",1752196549137,0.82255463,115650.0,115640.0,0.06575165]
["bitfinex","BTCUSD",1752196549764,0.82255463,115650.0,115640.0,0.06281165]
["bitfinex","BTCUSD",1752196549971,0.86591369,115650.0,115640.0,0.06281165]
["bitfinex","BTCUSD",1752196550398,0.86449362,115650.0,115640.0,0.06281165]
["bitfinex","BTCUSD",1752196550596,0.94127707,115650.0,115640.0,0.06281165]
["bitfinex","BTCUSD",1752196550843,0.94127699,115650.0,115640.0,0.06281165]
["bitfinex","BTCUSD",1752196551001,0.94992347,115650.0,115640.0,0.06281165]
["bitfinex","BTCUSD",1752196551228,0.90798456,115650.0,115640.0,0.06281165]
["bitfinex","BTCUSD",1752196551604,0.5530154,115650.0,115640.0,0.06589165]
["bitfinex","BTCUSD",1752196551809,0.5530154,115650.0,115640.0,0.08318165]
["bitfinex","BTCUSD",1752196551810,0.5376154,115650.0,115640.0,0.08318165]
["bitfinex","BTCUSD",1752196552055,0.5356654,115650.0,115640.0,0.08318165]
["bitfinex","BTCUSD",1752196553935,0.5356654,115650.0,115640.0,0.11412704]
["bitfinex","BTCUSD",1752196554968,0.52529294,115650.0,115640.0,0.1302329]
["bitfinex","BTCUSD",1752196555370,0.52529294,115650.0,115640.0,0.1147329]
["bitfinex","BTCUSD",1752196555786,0.52529294,115650.0,115640.0,0.1309329]
["bitfinex","BTCUSD",1752196558611,0.2696254,115650.0,115640.0,0.1309329]
["bitfinex","BTCUSD",1752196558813,8.617e-05,115650.0,115640.0,0.13309478]
["bitfinex","BTCUSD",1752196559013,0.2713563,115660.0,115650.0,0.3724]
["bitfinex","BTCUSD",1752196559251,0.0057163,115660.0,115650.0,0.47096365]
["bitfinex","BTCUSD",1752196559468,0.0057163,115660.0,115650.0,0.55638471]
["bitfinex","BTCUSD",1752196560937,0.0057163,115660.0,115650.0,0.82592394]
["bitfinex","BTCUSD",1752196561129,0.0057163,115660.0,115650.0,0.66424776]
["bitfinex","BTCUSD",1752196561298,0.0057163,115660.0,115650.0,0.8564992]
["bitfinex","BTCUSD",1752196561474,0.0057163,115660.0,115650.0,0.74863615]
["bitfinex","BTCUSD",1752196561843,0.0002,115670.0,115660.0,0.0313]
["bitfinex","BTCUSD",1752196562044,0.0002,115670.0,115660.0,0.34491298]
["bitfinex","BTCUSD",1752196562247,0.0002,115670.0,115660.0,0.61753221]
["bitfinex","BTCUSD",1752196562455,0.0002,115670.0,115660.0,0.95753221]
["bitfinex","BTCUSD",1752196562662,0.0002,115670.0,115660.0,0.68799298]
["bitfinex","BTCUSD",1752196563058,0.0002,115670.0,115660.0,0.55519298]
["bitfinex","BTCUSD",1752196563301,0.26973923,115670.0,115660.0,0.60452305]
["bitfinex","BTCUSD",1752196563511,0.26973923,115670.0,115660.0,0.52732699]
["bitfinex","BTCUSD",1752196563715,0.0002,115670.0,115660.0,0.52732699]
["bitfinex","BTCUSD",1752196563892,0.0002,115670.0,115660.0,0.60452305]
["bitfinex","BTCUSD",1752196564769,0.0002,115670.0,115660.0,0.52732699]
["bitfinex","BTCUSD",1752196564988,0.26973923,115680.0,115660.0,0.52732699]
["bitfinex","BTCUSD",1752196565163,0.26973923,115680.0,115670.0,0.06170447]
["bitfinex","BTCUSD",1752196565164,0.0002,115680.0,115670.0,0.06170447]
["bitfinex","BTCUSD",1752196565378,0.0002,115680.0,115670.0,0.02126699]
["bitfinex","BTCUSD",1752196565624,0.0002,115680.0,115670.0,0.09897146]
["bitfinex","BTCUSD",1752196565625,0.26973923,115680.0,115670.0,0.09897146]
["bitfinex","BTCUSD",1752196565826,0.0002,115680.0,115670.0,0.09897146]
["bitfinex","BTCUSD",1752196565960,0.26973923,115680.0,115670.0,0.09897146]
["bitfinex","BTCUSD",1752196566162,0.0002,115680.0,115670.0,0.09897146]
["bitfinex","BTCUSD",1752196566351,0.26973923,115680.0,115670.0,0.11833278]
["bitfinex","BTCUSD",1752196566551,0.26973923,115680.0,115670.0,0.11617146]
["bitfinex","BTCUSD",1752196566950,0.26973923,115680.0,115670.0,0.11613714]
["bitfinex","BTCUSD",1752196567375,0.26973923,115680.0,115670.0,0.09993714]
["bitfinex","BTCUSD",1752196568615,0.26973923,115680.0,115670.0,0.11583714]
["bitfinex","BTCUSD",1752196569638,0.26973923,115680.0,115670.0,0.12452433]
["bitfinex","BTCUSD",1752196570474,0.26973923,115680.0,115670.0,0.10862433]
["bitfinex","BTCUSD",1752196570682,0.26973923,115680.0,115670.0,0.17967986]
["bitfinex","BTCUSD",1752196570876,0.28681923,115680.0,115670.0,0.16367986]
["bitfinex","BTCUSD",1752196571089,0.27171923,115680.0,115670.0,0.16367986]
["bitfinex","BTCUSD",1752196571230,0.26973923,115680.0,115670.0,0.16367986]
["bitfinex","BTCUSD",1752196571438,0.26973923,115680.0,115670.0,0.19497986]
["bitfinex","BTCUSD",1752196571646,0.26973923,115680.0,115670.0,0.25668433]
["bitfinex","BTCUSD",1752196572488,0.26973923,115680.0,115670.0,0.25668793]
["bitfinex","BTCUSD",1752196573355,0.0002,115680.0,115670.0,0.25668793]
["bitfinex","BTCUSD",1752196573566,0.0002,115680.0,115670.0,0.59668793]
["bitfinex","BTCUSD",1752196574639,0.0002,115680.0,115670.0,0.59568793]
["bitfinex","BTCUSD",1752196574876,0.26973923,115680.0,115670.0,0.59568793]
["bitfinex","BTCUSD",1752196575043,0.0002,115680.0,115670.0,0.59768793]
["bitfinex","BTCUSD",1752196575190,0.0002,115680.0,115670.0,0.59768661]
["bitfinex","BTCUSD",1752196576233,0.0002,115680.0,115670.0,0.68311654]
["bitfinex","BTCUSD",1752196576466,0.0002,115680.0,115670.0,0.62141207]
["bitfinex","BTCUSD",1752196578124,0.0002,115680.0,115670.0,0.8909513]
["bitfinex","BTCUSD",1752196578592,0.0002,115680.0,115670.0,0.96814736]
["bitfinex","BTCUSD",1752196581268,0.0002,115680.0,115670.0,0.69860813]
["bitfinex","BTCUSD",1752196583800,0.0002,115680.0,115670.0,0.68254318]
["bitfinex","BTCUSD",1752196584021,0.0057163,115700.0,115690.0,0.0312]
["bitfinex","BTCUSD",1752196584255,0.00586576,115700.0,115690.0,0.27080452]
["bitfinex","BTCUSD",1752196584459,0.00586576,115700.0,115690.0,0.27080325]
["bitfinex","BTCUSD",1752196585093,0.00586576,115700.0,115690.0,0.27280325]
["bitfinex","BTCUSD",1752196585310,0.00586576,115700.0,115690.0,0.88234248]
["bitfinex","BTCUSD",1752196585555,0.0002,115710.0,115700.0,0.30153923]
["bitfinex","BTCUSD",1752196585764,0.0002,115710.0,115700.0,0.19728563]
["bitfinex","BTCUSD",1752196585985,0.0002,115710.0,115700.0,0.20027563]
["bitfinex","BTCUSD",1752196586459,0.0002,115710.0,115700.0,0.4951608]
["bitfinex","BTCUSD",1752196588348,0.0002,115710.0,115700.0,0.22562157]
["bitfinex","BTCUSD",1752196589877,0.0002,115710.0,115700.0,0.56562157]
["bitfinex","BTCUSD",1752196590091,0.0002,115710.0,115700.0,0.8351608]
["bitfinex","BTCUSD",1752196591449,0.0002,115710.0,115700.0,0.56762157]
["bitfinex","BTCUSD",1752196591655,0.0002,115710.0,115700.0,0.8371608]
["bitfinex","BTCUSD",1752196592286,0.0002,115710.0,115700.0,0.77548842]
["bitfinex","BTCUSD",1752196593724,0.0002,115710.0,115700.0,0.50594919]
["bitfinex","BTCUSD",1752196594316,0.0002,115710.0,115700.0,0.56759674]
["bitfinex","BTCUSD",1752196597423,0.0002,115710.0,115700.0,0.70035674]
["bitfinex","BTCUSD",1752196597799,0.0002,115710.0,115700.0,0.70031674]
["bitfinex","BTCUSD",1752196597800,0.26973923,115710.0,115700.0,0.70031674]
["bitfinex","BTCUSD",1752196597994,0.26973923,115710.0,115700.0,0.68371674]
["bitfinex","BTCUSD",1752196598640,0.0002,115710.0,115700.0,0.69881674]
["bitfinex","BTCUSD",1752196599120,0.26973923,115710.0,115700.0,0.69881674]
["bitfinex","BTCUSD",1752196599524,0.0002,115710.0,115700.0,0.69881674]
["bitfinex","BTCUSD",1752196604533,0.0002,115710.0,115700.0,0.63716919]
["bitfinex","BTCUSD",1752196605005,0.0002,115710.0,115700.0,0.63712919]
["bitfinex","BTCUSD",1752196606703,0.0002,115710.0,115700.0,0.50444919]
["bitfinex","BTCUSD",1752196606919,0.57285846,115710.0,115700.0,0.44514892]
["bitfinex","BTCUSD",1752196607142,0.57285846,115710.0,115700.0,0.57782892]
["bitfinex","BTCUSD",1752196607349,0.57285846,115710.0,115700.0,0.44514892]
["bitfinex","BTCUSD",1752196607561,0.57285846,115710.0,115700.0,0.54938926]
["bitfinex","BTCUSD",1752196607875,0.30331923,115710.0,115700.0,0.54938926]
["bitfinex","BTCUSD",1752196609298,0.30331923,115710.0,115700.0,0.61112892]
["bitfinex","BTCUSD",1752196610015,0.28681923,115710.0,115700.0,0.61112892]
["bitfinex","BTCUSD",1752196610233,0.28681923,115710.0,115700.0,0.61411892]
["bitfinex","BTCUSD",1752196610409,0.0151,115710.0,115700.0,0.61411892]
["bitfinex","BTCUSD",1752196610622,0.28463923,115710.0,115700.0,0.61411892]
["bitfinex","BTCUSD",1752196611024,0.28463923,115710.0,115700.0,0.61627892]
["bitfinex","BTCUSD",1752196611819,0.16802151,115710.0,115700.0,0.55453926]
["bitfinex","BTCUSD",1752196612055,0.16802151,115710.0,115700.0,0.49905532]
["bitfinex","BTCUSD",1752196612261,0.16802151,115710.0,115700.0,0.63173532]
["bitfinex","BTCUSD",1752196612839,0.16802151,115710.0,115700.0,0.55453926]
["bitfinex","BTCUSD",1752196613498,0.26953923,115710.0,115700.0,0.55453926]
["bitfinex","BTCUSD",1752196614260,0.0168,115720.0,115700.0,0.55453926]
["bitfinex","BTCUSD",1752196614553,0.26953923,115710.0,115700.0,0.42185926]
["bitfinex","BTCUSD",1752196614852,0.0328,115720.0,115700.0,0.55453926]
["bitfinex","BTCUSD",1752196615058,0.0328,115720.0,115710.0,0.19445764]
["bitfinex","BTCUSD",1752196615208,0.0328,115720.0,115710.0,0.21052096]
["bitfinex","BTCUSD",1752196615746,0.0002,115720.0,115710.0,0.21570096]
["bitfinex","BTCUSD",1752196616094,0.0002,115720.0,115710.0,0.16922332]
["bitfinex","BTCUSD",1752196616295,0.0002,115720.0,115710.0,0.17138389]
["bitfinex","BTCUSD",1752196616518,0.0002,115720.0,115710.0,0.15608389]
["bitfinex","BTCUSD",1752196616688,0.0002,115720.0,115710.0,0.15708389]
["bitfinex","BTCUSD",1752196617930,0.0002,115720.0,115710.0,0.49492332]
["bitfinex","BTCUSD",1752196618837,0.0002,115720.0,115710.0,0.51112332]
["bitfinex","BTCUSD",1752196619274,0.0002,115720.0,115710.0,0.52652332]
["bitfinex","BTCUSD",1752196620321,0.0002,115720.0,115710.0,0.51112332]
["bitfinex","BTCUSD",1752196620541,0.0002,115720.0,115710.0,0.51113]
["bitfinex","BTCUSD",1752196620971,0.26973923,115720.0,115710.0,0.49493]
["bitfinex","BTCUSD",1752196621292,0.26973923,115720.0,115710.0,0.15493]
["bitfinex","BTCUSD",1752196621508,0.26973923,115720.0,115710.0,0.49493]
["bitfinex","BTCUSD",1752196621717,0.26973923,115720.0,115710.0,0.36225]
["bitfinex","BTCUSD",1752196621935,0.57177846,115720.0,115710.0,0.43426606]
["bitfinex","BTCUSD",1752196622178,0.57177846,115720.0,115710.0,0.56694606]
["bitfinex","BTCUSD",1752196622386,0.58041933,115720.0,115710.0,0.55144305]
["bitfinex","BTCUSD",1752196622603,0.3108801,115720.0,115710.0,0.41876305]
["bitfinex","BTCUSD",1752196622813,0.3108801,115720.0,115710.0,0.55144305]
["bitfinex","BTCUSD",1752196623220,0.3108801,115720.0,115710.0,0.41876305]
["bitfinex","BTCUSD",1752196623477,0.30223923,115720.0,115710.0,0.55144305]
["bitfinex","BTCUSD",1752196623893,0.3108801,115720.0,115710.0,0.41876305]
["bitfinex","BTCUSD",1752196624065,0.30223923,115720.0,115710.0,0.55144305]
["bitfinex","BTCUSD",1752196624467,0.31088018,115720.0,115710.0,0.53537305]
["bitfinex","BTCUSD",1752196624942,0.98864339,115720.0,115710.0,0.06269305]
["bitfinex","BTCUSD",1752196625196,0.98864339,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196625453,0.98864339,115720.0,115710.0,0.06335958]
["bitfinex","BTCUSD",1752196625674,0.98864339,115720.0,115710.0,0.04728596]
["bitfinex","BTCUSD",1752196627399,0.98000222,115720.0,115710.0,0.04728596]
["bitfinex","BTCUSD",1752196627621,1.05549073,115720.0,115710.0,0.04728596]
["bitfinex","BTCUSD",1752196627839,0.99454307,115720.0,115710.0,0.04728596]
["bitfinex","BTCUSD",1752196628271,0.99454307,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196630491,1.39454307,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196631585,0.85546461,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196631798,1.39454307,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196632431,1.38590175,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196632644,1.11046284,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196632858,1.39728471,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196633070,1.38864361,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196633765,1.38000237,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196634970,1.3713609,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196635488,1.38000222,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196637268,0.98000222,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196641414,0.9713609,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196641937,0.99961433,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196642136,0.98590175,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1752196647310,0.21328804,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196647499,1.50315643,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196648158,1.5117985,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196648560,1.50315643,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196649326,1.4799979,115710.0,115700.0,0.03629]
["bitfinex","BTCUSD",1752196649840,1.29851008,115710.0,115700.0,0.03629]
["bitfinex","BTCUSD",1752196650040,1.48199782,115710.0,115700.0,0.03629]
["bitfinex","BTCUSD",1752196650246,1.49928203,115710.0,115700.0,0.03629]
["bitfinex","BTCUSD",1752196651521,1.49064034,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196653295,1.50585651,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196654375,1.52039736,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196658296,0.9813189,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196658518,1.52039736,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196659158,1.12039736,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196659507,1.07039736,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196661854,0.5148189,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196662058,1.04653935,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196662187,1.05518164,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196663297,1.04653935,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196663484,1.03789691,115710.0,115700.0,0.03629]
["bitfinex","BTCUSD",1752196663845,1.05518097,115710.0,115700.0,0.03629]
["bitfinex","BTCUSD",1752196664104,0.002,115710.0,115700.0,0.05384]
["bitfinex","BTCUSD",1752196664308,0.002,115710.0,115700.0,0.07034]
["bitfinex","BTCUSD",1752196664427,0.27153923,115710.0,115700.0,0.07034]
["bitfinex","BTCUSD",1752196664637,0.40421923,115710.0,115700.0,0.07034]
["bitfinex","BTCUSD",1752196664860,0.27153923,115710.0,115700.0,0.13203305]
["bitfinex","BTCUSD",1752196665092,0.40421923,115710.0,115700.0,0.13203305]
["bitfinex","BTCUSD",1752196665898,0.27153923,115710.0,115700.0,0.47203305]
["bitfinex","BTCUSD",1752196666444,0.002,115710.0,115700.0,0.60471305]
["bitfinex","BTCUSD",1752196667061,0.002,115710.0,115700.0,0.54302]
["bitfinex","BTCUSD",1752196667275,0.002,115710.0,115700.0,0.60482454]
["bitfinex","BTCUSD",1752196667659,0.40241923,115720.0,115710.0,0.0324]
["bitfinex","BTCUSD",1752196667894,0.40241923,115720.0,115710.0,0.11234052]
["bitfinex","BTCUSD",1752196668089,0.40241923,115720.0,115710.0,0.11533052]
["bitfinex","BTCUSD",1752196668879,0.0002,115720.0,115710.0,0.45533052]
["bitfinex","BTCUSD",1752196669063,0.0012,115720.0,115710.0,0.45533052]
["bitfinex","BTCUSD",1752196669468,0.0012,115720.0,115710.0,0.39352759]
["bitfinex","BTCUSD",1752196669737,0.0012,115720.0,115710.0,0.37744]
["bitfinex","BTCUSD",1752196669851,0.0012,115720.0,115710.0,0.37844]
["bitfinex","BTCUSD",1752196670058,0.0012,115720.0,115710.0,0.45563606]
["bitfinex","BTCUSD",1752196670896,0.0002,115720.0,115710.0,0.45563606]
["bitfinex","BTCUSD",1752196671372,0.0012,115720.0,115710.0,0.45563606]
["bitfinex","BTCUSD",1752196671591,0.44245387,115740.0,115730.0,0.0165]
["bitfinex","BTCUSD",1752196671773,0.72113102,115740.0,115730.0,0.02184]
["bitfinex","BTCUSD",1752196672000,0.70385129,115740.0,115730.0,0.02184]
["bitfinex","BTCUSD",1752196672268,0.70385129,115740.0,115730.0,0.03804]
["bitfinex","BTCUSD",1752196672968,0.0148537,115740.0,115730.0,0.04661252]
["bitfinex","BTCUSD",1752196673164,0.68657216,115740.0,115730.0,0.04661252]
["bitfinex","BTCUSD",1752196673586,0.54529278,115740.0,115730.0,0.04661252]
["bitfinex","BTCUSD",1752196673816,0.67793278,115740.0,115730.0,0.04661252]
["bitfinex","BTCUSD",1752196674013,0.13885432,115740.0,115730.0,0.04661252]
["bitfinex","BTCUSD",1752196674212,0.67793278,115740.0,115730.0,0.04661252]
["bitfinex","BTCUSD",1752196675131,0.68657216,115740.0,115730.0,0.04661252]
["bitfinex","BTCUSD",1752196675555,0.69521169,115740.0,115730.0,0.04661252]
["bitfinex","BTCUSD",1752196675726,0.71249127,115740.0,115730.0,0.04661252]
["bitfinex","BTCUSD",1752196675907,0.88529237,115740.0,115730.0,0.04661252]
["bitfinex","BTCUSD",1752196676127,0.88529237,115740.0,115730.0,0.00319]
["bitfinex","BTCUSD",1752196676128,0.87665351,115740.0,115730.0,0.00319]
["bitfinex","BTCUSD",1752196676446,0.85937393,115740.0,115720.0,0.03579]
["bitfinex","BTCUSD",1752196676645,0.28681992,115730.0,115720.0,0.0974832]
["bitfinex","BTCUSD",1752196676975,0.28681992,115730.0,115720.0,0.0830332]
["bitfinex","BTCUSD",1752196677266,0.27817943,115730.0,115720.0,0.0830332]
["bitfinex","BTCUSD",1752196677473,0.27817943,115730.0,115720.0,0.02134]
["bitfinex","BTCUSD",1752196678118,0.28681978,115730.0,115720.0,0.02134]
["bitfinex","BTCUSD",1752196678308,0.27817943,115730.0,115720.0,0.02134]
["bitfinex","BTCUSD",1752196678534,0.2954602,115730.0,115720.0,0.03794]
["bitfinex","BTCUSD",1752196678691,0.29546012,115730.0,115720.0,0.03794]
["bitfinex","BTCUSD",1752196678935,0.30410069,115730.0,115720.0,0.37794]
["bitfinex","BTCUSD",1752196679118,0.29546012,115730.0,115720.0,0.37794]
["bitfinex","BTCUSD",1752196679519,0.30410069,115730.0,115720.0,0.37794]
["bitfinex","BTCUSD",1752196679924,0.46827615,115730.0,115720.0,0.37794]
["bitfinex","BTCUSD",1752196680340,0.46827615,115730.0,115720.0,0.36978876]
["bitfinex","BTCUSD",1752196680711,0.45963573,115730.0,115720.0,0.36978876]
["bitfinex","BTCUSD",1752196680914,0.27817943,115730.0,115720.0,0.36978876]
["bitfinex","BTCUSD",1752196681325,0.26953923,115730.0,115720.0,0.38578876]
["bitfinex","BTCUSD",1752196681702,0.27817943,115730.0,115720.0,0.38578876]
["bitfinex","BTCUSD",1752196682101,0.26953923,115730.0,115720.0,0.38578876]
["bitfinex","BTCUSD",1752196682944,0.2781795,115730.0,115720.0,0.38578876]
["bitfinex","BTCUSD",1752196683358,0.00864012,115730.0,115720.0,0.38578876]
["bitfinex","BTCUSD",1752196683562,0.28681962,115730.0,115720.0,0.38578876]
["bitfinex","BTCUSD",1752196683772,0.27817935,115730.0,115720.0,0.38578876]
["bitfinex","BTCUSD",1752196683999,0.27817935,115730.0,115720.0,0.36978876]
["bitfinex","BTCUSD",1752196684000,0.4769171,115730.0,115720.0,0.36978876]
["bitfinex","BTCUSD",1752196684205,0.48367698,115730.0,115710.0,0.4358832]
["bitfinex","BTCUSD",1752196684417,0.40213923,115720.0,115710.0,0.4358832]
["bitfinex","BTCUSD",1752196684589,0.40213923,115720.0,115710.0,0.4380332]
["bitfinex","BTCUSD",1752196684943,0.1326,115720.0,115710.0,0.4380332]
["bitfinex","BTCUSD",1752196685322,0.40213923,115720.0,115710.0,0.4380332]
["bitfinex","BTCUSD",1752196686263,0.40213923,115720.0,115710.0,0.45408663]
["bitfinex","BTCUSD",1752196686545,0.40213923,115720.0,115710.0,0.45508663]
["bitfinex","BTCUSD",1752196686733,0.4107801,115720.0,115710.0,0.45508663]
["bitfinex","BTCUSD",1752196686930,0.4107801,115720.0,115710.0,0.45408663]
["bitfinex","BTCUSD",1752196687305,0.4107801,115720.0,115710.0,0.46391762]
["bitfinex","BTCUSD",1752196688195,0.40213923,115720.0,115710.0,0.46391762]
["bitfinex","BTCUSD",1752196689122,0.40213923,115720.0,115710.0,0.40222442]
["bitfinex","BTCUSD",1752196689386,0.40213923,115720.0,115710.0,0.46389253]
["bitfinex","BTCUSD",1752196689678,0.4107801,115720.0,115710.0,0.46389253]
["bitfinex","BTCUSD",1752196690466,0.40213923,115720.0,115710.0,0.46389253]
["bitfinex","BTCUSD",1752196690719,0.41078018,115720.0,115710.0,0.46389253]
["bitfinex","BTCUSD",1752196690901,0.26953923,115720.0,115710.0,0.46389253]
["bitfinex","BTCUSD",1752196691649,0.2781801,115720.0,115710.0,0.46389253]
["bitfinex","BTCUSD",1752196692196,0.29546207,115720.0,115710.0,0.46389253]
["bitfinex","BTCUSD",1752196692397,0.30410324,115720.0,115710.0,0.44879253]
["bitfinex","BTCUSD",1752196693107,0.29546207,115720.0,115710.0,0.44879253]
["bitfinex","BTCUSD",1752196693482,0.30410317,115720.0,115710.0,0.44879253]
["bitfinex","BTCUSD",1752196694275,0.30410317,115720.0,115710.0,0.38712442]
["bitfinex","BTCUSD",1752196694466,0.4855762,115720.0,115710.0,0.36239343]
["bitfinex","BTCUSD",1752196694635,0.47693473,115720.0,115710.0,0.42417041]
["bitfinex","BTCUSD",1752196694836,0.48557612,115720.0,115710.0,0.42417041]
["bitfinex","BTCUSD",1752196695035,0.2868215,115720.0,115710.0,0.42202041]
["bitfinex","BTCUSD",1752196695358,0.2868212,115720.0,115710.0,0.42417041]
["bitfinex","BTCUSD",1752196695556,0.56236526,115720.0,115710.0,0.41883041]
["bitfinex","BTCUSD",1752196695765,0.85516339,115720.0,115710.0,0.07883041]
["bitfinex","BTCUSD",1752196696559,0.85516339,115720.0,115710.0,0.07783041]
["bitfinex","BTCUSD",1752196696763,0.84652222,115720.0,115710.0,0.07783041]
["bitfinex","BTCUSD",1752196698368,0.57698299,115720.0,115710.0,0.07783041]
["bitfinex","BTCUSD",1752196698571,0.8378809,115720.0,115710.0,0.07783041]
["bitfinex","BTCUSD",1752196699560,0.54508299,115720.0,115710.0,0.07783041]
["bitfinex","BTCUSD",1752196699907,0.54508255,115720.0,115710.0,0.08102041]
["bitfinex","BTCUSD",1752196700110,0.55372409,115720.0,115710.0,0.01924343]
["bitfinex","BTCUSD",1752196700287,0.55372409,115720.0,115710.0,0.06496698]
["bitfinex","BTCUSD",1752196700500,0.51345237,115720.0,115710.0,0.06694698]
["bitfinex","BTCUSD",1752196700704,0.50481113,115720.0,115710.0,0.08334698]
["bitfinex","BTCUSD",1752196701104,0.5134523,115720.0,115710.0,0.08334698]
["bitfinex","BTCUSD",1752196701502,0.52209362,115720.0,115710.0,0.08334698]
["bitfinex","BTCUSD",1752196701700,0.69492459,115720.0,115710.0,0.08334698]
["bitfinex","BTCUSD",1752196702789,0.69492563,115720.0,115710.0,0.06694698]
["bitfinex","BTCUSD",1752196703532,0.69492563,115720.0,115710.0,0.06496698]
["bitfinex","BTCUSD",1752196707742,0.69699563,115720.0,115710.0,0.06094806]
["bitfinex","BTCUSD",1752196708035,0.68835446,115720.0,115710.0,0.06094806]
["bitfinex","BTCUSD",1752196708675,0.67971292,115720.0,115710.0,0.06094806]
["bitfinex","BTCUSD",1752196709829,0.99009168,115720.0,115710.0,0.06094806]
["bitfinex","BTCUSD",1752196710052,1.02497345,115720.0,115710.0,0.06094806]
["bitfinex","BTCUSD",1752196710261,1.02497345,115720.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196710262,0.18148812,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196710481,0.85519658,115710.0,115700.0,0.0333]
["bitfinex","BTCUSD",1752196710816,0.86211289,115710.0,115700.0,0.04940295]
["bitfinex","BTCUSD",1752196711020,0.87075511,115710.0,115700.0,0.04940295]
["bitfinex","BTCUSD",1752196711234,0.33167665,115710.0,115700.0,0.04940295]
["bitfinex","BTCUSD",1752196711398,0.87075511,115710.0,115700.0,0.04940295]
["bitfinex","BTCUSD",1752196711604,0.88939511,115710.0,115700.0,0.04940295]
["bitfinex","BTCUSD",1752196711794,0.87329511,115710.0,115700.0,0.04940295]
["bitfinex","BTCUSD",1752196711990,0.87075511,115710.0,115700.0,0.04940295]
["bitfinex","BTCUSD",1752196712483,0.87075511,115710.0,115700.0,0.05040295]
["bitfinex","BTCUSD",1752196713526,0.98128305,115710.0,115700.0,0.05040295]
["bitfinex","BTCUSD",1752196714498,1.38128305,115710.0,115700.0,0.05040295]
["bitfinex","BTCUSD",1752196714715,1.37264098,115710.0,115700.0,0.05040295]
["bitfinex","BTCUSD",1752196715062,1.37264098,115710.0,115700.0,0.04940295]
["bitfinex","BTCUSD",1752196716207,1.37264098,115710.0,115700.0,0.04939748]
["bitfinex","BTCUSD",1752196718545,1.38718183,115710.0,115700.0,0.04939748]
["bitfinex","BTCUSD",1752196718755,1.65672106,115710.0,115700.0,0.04939748]
["bitfinex","BTCUSD",1752196719000,1.25672106,115710.0,115700.0,0.04939748]
["bitfinex","BTCUSD",1752196719210,1.26535531,115710.0,115700.0,0.04939748]
["bitfinex","BTCUSD",1752196719417,0.98718183,115710.0,115700.0,0.04939748]
["bitfinex","BTCUSD",1752196721606,0.98718183,115710.0,115700.0,0.10542848]
["bitfinex","BTCUSD",1752196722572,1.25672106,115710.0,115700.0,0.10542848]
["bitfinex","BTCUSD",1752196722818,0.99580483,115710.0,115700.0,0.10542848]
["bitfinex","BTCUSD",1752196723315,0.99580483,115710.0,115700.0,0.089331]
["bitfinex","BTCUSD",1752196723548,0.99580483,115710.0,115700.0,0.10541887]
["bitfinex","BTCUSD",1752196725371,1.26534406,115710.0,115700.0,0.10541887]
["bitfinex","BTCUSD",1752196725941,0.99580483,115710.0,115700.0,0.10541887]
["bitfinex","BTCUSD",1752196727962,0.99580483,115710.0,115700.0,0.10541569]
["bitfinex","BTCUSD",1752196729382,0.98030483,115710.0,115700.0,0.10541569]
["bitfinex","BTCUSD",1752196730097,0.99590483,115710.0,115700.0,0.10541569]
["bitfinex","BTCUSD",1752196732459,1.26544406,115710.0,115700.0,0.10541569]
["bitfinex","BTCUSD",1752196732664,1.35087399,115710.0,115700.0,0.10541569]
["bitfinex","BTCUSD",1752196734361,1.35287399,115710.0,115700.0,0.10541569]
["bitfinex","BTCUSD",1752196737620,1.26744406,115710.0,115700.0,0.10541569]
["bitfinex","BTCUSD",1752196737849,0.45882637,115710.0,115700.0,0.10541569]
["bitfinex","BTCUSD",1752196738076,1.26744406,115710.0,115700.0,0.10541569]
["bitfinex","BTCUSD",1752196738227,1.26544406,115710.0,115700.0,0.10541569]
["bitfinex","BTCUSD",1752196738443,1.26744406,115710.0,115700.0,0.10541569]
["bitfinex","BTCUSD",1752196740795,1.34557942,115710.0,115700.0,0.10541569]
["bitfinex","BTCUSD",1752196741268,1.70764633,115710.0,115700.0,0.09677258]
["bitfinex","BTCUSD",1752196741388,1.73166796,115710.0,115700.0,0.09677258]
["bitfinex","BTCUSD",1752196741587,1.73166796,115710.0,115700.0,0.08812947]
["bitfinex","BTCUSD",1752196742022,1.73166796,115710.0,115700.0,0.07948694]
["bitfinex","BTCUSD",1752196742424,1.73166796,115710.0,115700.0,0.07084441]
["bitfinex","BTCUSD",1752196742425,1.80864253,115710.0,115700.0,0.07084441]
["bitfinex","BTCUSD",1752196742799,1.80864253,115710.0,115700.0,0.06220188]
["bitfinex","BTCUSD",1752196743233,1.80864253,115710.0,115700.0,0.05355935]
["bitfinex","BTCUSD",1752196743675,1.80864253,115710.0,115700.0,0.04491682]
["bitfinex","BTCUSD",1752196744097,1.80864253,115710.0,115700.0,0.03627429]
["bitfinex","BTCUSD",1752196744430,1.80864253,115710.0,115700.0,0.02763176]
["bitfinex","BTCUSD",1752196744854,1.80864253,115710.0,115700.0,0.01898923]
["bitfinex","BTCUSD",1752196745251,1.80864253,115710.0,115700.0,0.0103467]
["bitfinex","BTCUSD",1752196745668,1.80864253,115710.0,115700.0,0.00170417]
["bitfinex","BTCUSD",1752196746037,0.20472012,115680.0,115670.0,0.03574]
["bitfinex","BTCUSD",1752196746354,1.09624851,115680.0,115670.0,0.03785]
["bitfinex","BTCUSD",1752196747208,1.09629827,115680.0,115670.0,0.03785]
["bitfinex","BTCUSD",1752196749129,1.09729827,115680.0,115670.0,0.03785]
["bitfinex","BTCUSD",1752196749530,1.09531827,115680.0,115670.0,0.03785]
["bitfinex","BTCUSD",1752196749945,0.9714428,115680.0,115670.0,0.03785]
["bitfinex","BTCUSD",1752196750093,0.96279864,115680.0,115670.0,0.03785]
["bitfinex","BTCUSD",1752196751818,0.96379864,115680.0,115670.0,0.03785]
["bitfinex","BTCUSD",1752196753236,1.01226526,115680.0,115670.0,0.03785]
["bitfinex","BTCUSD",1752196753759,0.96577864,115680.0,115670.0,0.03785]
["bitfinex","BTCUSD",1752196753925,0.96577864,115680.0,115670.0,0.08434664]
["bitfinex","BTCUSD",1752196754339,0.96379864,115680.0,115670.0,0.09984552]
["bitfinex","BTCUSD",1752196756435,0.95515426,115680.0,115670.0,0.09984552]
["bitfinex","BTCUSD",1752196757260,0.95515426,115680.0,115670.0,0.08434527]
["bitfinex","BTCUSD",1752196760440,0.95713426,115680.0,115670.0,0.06804527]
["bitfinex","BTCUSD",1752196760643,0.95713426,115680.0,115670.0,0.06299527]
["bitfinex","BTCUSD",1752196761234,0.95713426,115680.0,115670.0,0.08233527]
["bitfinex","BTCUSD",1752196762088,0.95713426,115680.0,115670.0,0.08437527]
["bitfinex","BTCUSD",1752196764735,0.95713426,115680.0,115670.0,0.03788]
["bitfinex","BTCUSD",1752196764909,0.95515426,115680.0,115670.0,0.03788]
["bitfinex","BTCUSD",1752196765143,0.42472011,115680.0,115670.0,0.03788]
["bitfinex","BTCUSD",1752196765356,0.96379857,115680.0,115670.0,0.03788]
["bitfinex","BTCUSD",1752196765906,0.96379857,115680.0,115670.0,0.09987552]
["bitfinex","BTCUSD",1752196769009,0.95515426,115680.0,115670.0,0.09987552]
["bitfinex","BTCUSD",1752196772865,1.35515426,115680.0,115670.0,0.09987552]
["bitfinex","BTCUSD",1752196773964,1.33196888,115680.0,115670.0,0.09987552]
["bitfinex","BTCUSD",1752196774189,1.34925742,115680.0,115670.0,0.09987552]
["bitfinex","BTCUSD",1752196774450,0.35701892,115680.0,115670.0,0.09987552]
["bitfinex","BTCUSD",1752196774641,0.00204976,115680.0,115670.0,0.09987552]
["bitfinex","BTCUSD",1752196774865,0.00204976,115680.0,115670.0,0.1153744]
["bitfinex","BTCUSD",1752196775070,0.00204976,115680.0,115670.0,0.4553744]
["bitfinex","BTCUSD",1752196775239,0.39369923,115690.0,115670.0,0.4388299]
["bitfinex","BTCUSD",1752196775464,0.26953923,115680.0,115670.0,0.4356899]
["bitfinex","BTCUSD",1752196775666,0.26953923,115680.0,115670.0,0.4366899]
["bitfinex","BTCUSD",1752196776022,0.26953923,115680.0,115670.0,0.4694299]
["bitfinex","BTCUSD",1752196776830,0.26953923,115680.0,115670.0,0.4714299]
["bitfinex","BTCUSD",1752196777447,0.26953923,115680.0,115670.0,0.4734299]
["bitfinex","BTCUSD",1752196777911,0.19017013,115700.0,115670.0,0.5733099]
["bitfinex","BTCUSD",1752196778149,0.26953923,115690.0,115680.0,0.09714248]
["bitfinex","BTCUSD",1752196778352,0.26958902,115700.0,115690.0,0.032]
["bitfinex","BTCUSD",1752196778549,0.40206902,115700.0,115690.0,0.09982662]
["bitfinex","BTCUSD",1752196778962,0.40206902,115700.0,115690.0,0.0533355]
["bitfinex","BTCUSD",1752196779199,4.979e-05,115700.0,115690.0,0.0533355]
["bitfinex","BTCUSD",1752196779322,4.979e-05,115700.0,115690.0,0.3933355]
["bitfinex","BTCUSD",1752196779522,4.979e-05,115700.0,115690.0,0.45533798]
["bitfinex","BTCUSD",1752196779730,4.979e-05,115700.0,115690.0,0.58781798]
["bitfinex","BTCUSD",1752196781228,4.979e-05,115700.0,115690.0,0.58981798]
["bitfinex","BTCUSD",1752196781578,4.979e-05,115700.0,115690.0,0.59081798]
["bitfinex","BTCUSD",1752196784233,4.979e-05,115700.0,115690.0,0.6063099]
["bitfinex","BTCUSD",1752196785319,0.26953923,115710.0,115700.0,0.032]
["bitfinex","BTCUSD",1752196785494,0.26953923,115710.0,115700.0,0.45514812]
["bitfinex","BTCUSD",1752196786007,0.26953923,115710.0,115700.0,0.45510348]
["bitfinex","BTCUSD",1752196789117,0.27053923,115710.0,115700.0,0.45510348]
["bitfinex","BTCUSD",1752196789297,0.27053923,115710.0,115700.0,0.46370261]
["bitfinex","BTCUSD",1752196789697,0.27053923,115710.0,115700.0,0.46570261]
["bitfinex","BTCUSD",1752196789903,0.26953923,115710.0,115700.0,0.46570261]
["bitfinex","BTCUSD",1752196790327,0.26953923,115710.0,115700.0,0.46770261]
["bitfinex","BTCUSD",1752196790691,0.14108087,115720.0,115710.0,0.0317]
["bitfinex","BTCUSD",1752196790893,0.4106201,115720.0,115710.0,0.09608579]
["bitfinex","BTCUSD",1752196791102,0.4106201,115720.0,115710.0,0.09905579]
["bitfinex","BTCUSD",1752196791521,0.26953923,115720.0,115710.0,0.23149579]
["bitfinex","BTCUSD",1752196791723,0.26953923,115720.0,115710.0,0.23249579]
["bitfinex","BTCUSD",1752196794217,0.41435583,115740.0,115720.0,0.0322]
["bitfinex","BTCUSD",1752196794441,0.26953923,115730.0,115720.0,0.09450279]
["bitfinex","BTCUSD",1752196794595,0.26953923,115730.0,115720.0,0.09650279]
["bitfinex","BTCUSD",1752196795006,0.26953923,115730.0,115720.0,0.09947279]
["bitfinex","BTCUSD",1752196795311,0.26953923,115730.0,115720.0,0.44047279]
["bitfinex","BTCUSD",1752196795517,0.27817943,115730.0,115720.0,0.57291279]
["bitfinex","BTCUSD",1752196795750,0.27817935,115730.0,115720.0,0.57291279]
["bitfinex","BTCUSD",1752196796369,0.26953923,115730.0,115720.0,0.57191279]
["bitfinex","BTCUSD",1752196796567,0.27817935,115730.0,115720.0,0.57191279]
["bitfinex","BTCUSD",1752196797563,0.27817935,115730.0,115720.0,0.57182045]
["bitfinex","BTCUSD",1752196797848,0.26953923,115730.0,115720.0,0.57177211]
["bitfinex","BTCUSD",1752196798049,0.26953923,115730.0,115720.0,0.57277211]
["bitfinex","BTCUSD",1752196799668,0.26953923,115730.0,115720.0,0.57276394]
["bitfinex","BTCUSD",1752196800186,0.26953923,115730.0,115720.0,0.57275805]
["bitfinex","BTCUSD",1752196800512,0.15589331,115740.0,115730.0,0.016]
["bitfinex","BTCUSD",1752196800725,0.68633217,115740.0,115730.0,0.09836208]
["bitfinex","BTCUSD",1752196800918,0.27575349,115740.0,115730.0,0.09836208]
["bitfinex","BTCUSD",1752196801148,0.40815349,115740.0,115730.0,0.09836208]
["bitfinex","BTCUSD",1752196801978,0.00621426,115740.0,115730.0,0.43836208]
["bitfinex","BTCUSD",1752196802305,0.27575349,115740.0,115730.0,0.43836208]
["bitfinex","BTCUSD",1752196802514,0.26953923,115750.0,115740.0,0.0312]
["bitfinex","BTCUSD",1752196802752,0.13248605,115750.0,115740.0,0.09846208]
["bitfinex","BTCUSD",1752196802954,8.605e-05,115750.0,115740.0,0.09846208]
["bitfinex","BTCUSD",1752196803194,8.605e-05,115750.0,115740.0,0.23086208]
["bitfinex","BTCUSD",1752196803944,8.605e-05,115750.0,115740.0,0.52462246]
["bitfinex","BTCUSD",1752196804741,0.26962528,115750.0,115740.0,0.52462246]
["bitfinex","BTCUSD",1752196805291,8.605e-05,115750.0,115740.0,0.52462246]
["bitfinex","BTCUSD",1752196805502,8.605e-05,115750.0,115740.0,0.52662246]
["bitfinex","BTCUSD",1752196805705,0.26962528,115750.0,115740.0,0.52762246]
["bitfinex","BTCUSD",1752196806231,8.605e-05,115750.0,115740.0,0.58943508]
["bitfinex","BTCUSD",1752196806403,8.605e-05,115750.0,115740.0,0.52762246]
["bitfinex","BTCUSD",1752196806607,8.605e-05,115750.0,115740.0,0.52662246]
["bitfinex","BTCUSD",1752196806803,8.605e-05,115750.0,115740.0,0.61205239]
["bitfinex","BTCUSD",1752196807059,8.605e-05,115750.0,115740.0,0.61305239]
["bitfinex","BTCUSD",1752196807196,8.605e-05,115750.0,115740.0,0.67486501]
["bitfinex","BTCUSD",1752196808854,8.605e-05,115750.0,115740.0,0.94440424]
["bitfinex","BTCUSD",1752196809062,0.0002,115760.0,115750.0,0.3724]
["bitfinex","BTCUSD",1752196809280,0.0002,115760.0,115750.0,0.81005262]
["bitfinex","BTCUSD",1752196810895,0.0002,115760.0,115750.0,0.81205262]
["bitfinex","BTCUSD",1752196811074,0.0002,115760.0,115750.0,0.83840688]
["bitfinex","BTCUSD",1752196811548,0.0002,115760.0,115750.0,0.77674588]
["bitfinex","BTCUSD",1752196812258,0.0002,115760.0,115750.0,0.85591373]
["bitfinex","BTCUSD",1752196812391,0.26953923,115800.0,115750.0,0.79428673]
["bitfinex","BTCUSD",1752196812589,0.26953923,115790.0,115780.0,0.0312]
["bitfinex","BTCUSD",1752196812814,0.26953923,115790.0,115780.0,0.52161246]
["bitfinex","BTCUSD",1752196813017,0.29544416,115800.0,115780.0,0.52458246]
["bitfinex","BTCUSD",1752196813218,0.26953923,115790.0,115780.0,0.52161246]
["bitfinex","BTCUSD",1752196813806,0.26953923,115790.0,115780.0,0.52458246]
["bitfinex","BTCUSD",1752196814200,0.26953923,115790.0,115780.0,0.53325761]
["bitfinex","BTCUSD",1752196814560,0.26953923,115790.0,115780.0,0.53425761]
["bitfinex","BTCUSD",1752196815018,0.27150923,115790.0,115780.0,0.50301761]
["bitfinex","BTCUSD",1752196815217,0.26953923,115790.0,115780.0,0.51911761]
["bitfinex","BTCUSD",1752196815457,0.26953923,115790.0,115780.0,0.52111761]
["bitfinex","BTCUSD",1752196816197,0.29544513,115800.0,115780.0,0.52111761]
["bitfinex","BTCUSD",1752196816404,0.26953923,115790.0,115780.0,0.52111761]
["bitfinex","BTCUSD",1752196817761,0.27817488,115790.0,115780.0,0.51911761]
["bitfinex","BTCUSD",1752196817904,0.26953923,115790.0,115780.0,0.51911761]
["bitfinex","BTCUSD",1752196818114,0.27817495,115790.0,115780.0,0.51911761]
["bitfinex","BTCUSD",1752196818311,0.27817495,115790.0,115780.0,0.52111761]
["bitfinex","BTCUSD",1752196818540,0.27817488,115790.0,115780.0,0.52111761]
["bitfinex","BTCUSD",1752196818772,0.27817488,115790.0,115780.0,0.51911761]
["bitfinex","BTCUSD",1752196818954,0.26953923,115790.0,115780.0,0.51911761]
["bitfinex","BTCUSD",1752196819137,0.26953923,115790.0,115780.0,0.53501761]
["bitfinex","BTCUSD",1752196819362,0.26953923,115790.0,115780.0,0.53701761]
["bitfinex","BTCUSD",1752196819546,0.25917767,115790.0,115780.0,0.53701761]
["bitfinex","BTCUSD",1752196820702,0.25917767,115790.0,115780.0,0.52111761]
["bitfinex","BTCUSD",1752196820986,0.26781332,115790.0,115780.0,0.52111761]
["bitfinex","BTCUSD",1752196821355,0.27644904,115790.0,115780.0,0.52111761]
["bitfinex","BTCUSD",1752196821556,0.27842904,115790.0,115780.0,0.52111761]
["bitfinex","BTCUSD",1752196821748,0.26115767,115790.0,115780.0,0.52111761]
["bitfinex","BTCUSD",1752196822483,0.25079783,115790.0,115780.0,0.52111761]
["bitfinex","BTCUSD",1752196822719,0.24881783,115790.0,115780.0,0.52111761]
["bitfinex","BTCUSD",1752196822963,0.24881783,115790.0,115780.0,0.58274139]
["bitfinex","BTCUSD",1752196823212,0.24881783,115790.0,115780.0,0.59884139]
["bitfinex","BTCUSD",1752196824312,0.41912948,115800.0,115780.0,0.59884139]
["bitfinex","BTCUSD",1752196824514,0.26953923,115790.0,115780.0,0.59884139]
["bitfinex","BTCUSD",1752196825133,0.26953923,115790.0,115780.0,0.59684139]
["bitfinex","BTCUSD",1752196825508,0.26953923,115790.0,115780.0,0.59884139]
["bitfinex","BTCUSD",1752196826032,0.26953923,115790.0,115780.0,0.59684139]
["bitfinex","BTCUSD",1752196827403,0.26953923,115790.0,115780.0,0.59884139]
["bitfinex","BTCUSD",1752196827851,0.26953923,115790.0,115780.0,0.46652139]
["bitfinex","BTCUSD",1752196828090,0.43640011,115800.0,115780.0,0.58270139]
["bitfinex","BTCUSD",1752196828311,0.26953923,115790.0,115780.0,0.58270139]
["bitfinex","BTCUSD",1752196828725,0.26395923,115790.0,115780.0,0.58270139]
["bitfinex","BTCUSD",1752196829153,0.26395923,115790.0,115780.0,0.58070139]
["bitfinex","BTCUSD",1752196829577,0.17305505,115800.0,115780.0,0.58070139]
["bitfinex","BTCUSD",1752196829792,0.17305505,115800.0,115780.0,0.59580139]
["bitfinex","BTCUSD",1752196829793,0.13232,115800.0,115780.0,0.59580139]
["bitfinex","BTCUSD",1752196830014,0.0086349,115800.0,115790.0,0.0151]
["bitfinex","BTCUSD",1752196830269,0.15818508,115800.0,115790.0,0.03316246]
["bitfinex","BTCUSD",1752196830482,0.15818501,115800.0,115790.0,0.02103246]
["bitfinex","BTCUSD",1752196830707,0.14954988,115800.0,115790.0,0.03633246]
["bitfinex","BTCUSD",1752196830918,0.14954995,115800.0,115790.0,0.03633246]
["bitfinex","BTCUSD",1752196831140,0.14954995,115800.0,115790.0,0.03733246]
["bitfinex","BTCUSD",1752196831365,0.41908918,115800.0,115790.0,0.03733246]
["bitfinex","BTCUSD",1752196831594,0.26953923,115800.0,115790.0,0.03733246]
["bitfinex","BTCUSD",1752196831805,0.00566564,115810.0,115800.0,0.0159]
["bitfinex","BTCUSD",1752196832015,0.00566564,115810.0,115800.0,0.52501246]
["bitfinex","BTCUSD",1752196832423,0.00566564,115810.0,115800.0,0.58663624]
["bitfinex","BTCUSD",1752196832628,0.41928479,115830.0,115810.0,0.3559]
["bitfinex","BTCUSD",1752196832832,0.26953923,115820.0,115810.0,0.38775246]
["bitfinex","BTCUSD",1752196833035,0.49608183,115830.0,115810.0,0.39273246]
["bitfinex","BTCUSD",1752196833245,0.0002,115830.0,115820.0,0.04915756]
["bitfinex","BTCUSD",1752196833447,0.26973923,115830.0,115820.0,0.09892002]
["bitfinex","BTCUSD",1752196833603,0.26973923,115830.0,115820.0,0.23120002]
["bitfinex","BTCUSD",1752196834447,0.26973923,115830.0,115820.0,0.23320002]
["bitfinex","BTCUSD",1752196835588,0.0002,115830.0,115820.0,0.23320002]
["bitfinex","BTCUSD",1752196835788,0.26973923,115830.0,115820.0,0.23420002]
["bitfinex","BTCUSD",1752196836216,0.0002,115830.0,115820.0,0.23420002]
["bitfinex","BTCUSD",1752196836621,0.26973923,115830.0,115820.0,0.23420002]
["bitfinex","BTCUSD",1752196836837,0.0002,115830.0,115820.0,0.23420002]
["bitfinex","BTCUSD",1752196837050,0.0002,115830.0,115820.0,0.57420002]
["bitfinex","BTCUSD",1752196837308,0.26973923,115830.0,115820.0,0.57420002]
["bitfinex","BTCUSD",1752196837673,0.0002,115830.0,115820.0,0.57420002]
["bitfinex","BTCUSD",1752196837910,0.26973923,115830.0,115820.0,0.52845246]
["bitfinex","BTCUSD",1752196838112,0.26973923,115830.0,115820.0,0.52842597]
["bitfinex","BTCUSD",1752196838353,0.0002,115830.0,115820.0,0.52842597]
["bitfinex","BTCUSD",1752196838502,0.26973923,115830.0,115820.0,0.52842597]
["bitfinex","BTCUSD",1752196839353,0.55852416,115830.0,115820.0,0.36103597]
["bitfinex","BTCUSD",1752196839629,0.55852409,115830.0,115820.0,0.53793058]
["bitfinex","BTCUSD",1752196840077,0.57579024,115830.0,115820.0,0.53805058]
["bitfinex","BTCUSD",1752196840289,0.57579016,115830.0,115820.0,0.53805058]
["bitfinex","BTCUSD",1752196840704,0.57579016,115830.0,115820.0,0.40517058]
["bitfinex","BTCUSD",1752196840705,0.75709025,115830.0,115820.0,0.40517058]
["bitfinex","BTCUSD",1752196840910,1.02845665,115830.0,115820.0,0.01902597]
["bitfinex","BTCUSD",1752196841117,0.98243159,115830.0,115820.0,0.06517058]
["bitfinex","BTCUSD",1752196842356,0.84955159,115830.0,115820.0,0.06517058]
["bitfinex","BTCUSD",1752196842566,0.98255159,115830.0,115820.0,0.06417058]
["bitfinex","BTCUSD",1752196842778,0.80125128,115830.0,115820.0,0.06417058]
["bitfinex","BTCUSD",1752196842936,0.81815344,115830.0,115820.0,0.06417058]
["bitfinex","BTCUSD",1752196843442,0.0002,115830.0,115820.0,0.23139058]
["bitfinex","BTCUSD",1752196843758,0.0002,115830.0,115820.0,0.24786975]
["bitfinex","BTCUSD",1752196844479,0.0002,115830.0,115820.0,0.24686975]
["bitfinex","BTCUSD",1752196844793,0.0002,115830.0,115820.0,0.24786975]
["bitfinex","BTCUSD",1752196846401,0.0002,115830.0,115820.0,0.24686975]
["bitfinex","BTCUSD",1752196847006,0.0002,115830.0,115820.0,0.58686975]
["bitfinex","BTCUSD",1752196847228,0.0002,115830.0,115820.0,0.58886975]
["bitfinex","BTCUSD",1752196848550,0.0002,115830.0,115820.0,0.58986975]
["bitfinex","BTCUSD",1752196849313,0.01526,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1752196849691,0.023892,115840.0,115830.0,0.4226264]
["bitfinex","BTCUSD",1752196849893,0.01526,115840.0,115830.0,0.4226264]
["bitfinex","BTCUSD",1752196850436,0.01526,115840.0,115830.0,0.4236264]
["bitfinex","BTCUSD",1752196850636,0.36452723,115840.0,115830.0,0.4236264]
["bitfinex","BTCUSD",1752196851901,0.37315915,115840.0,115830.0,0.4236264]
["bitfinex","BTCUSD",1752196852871,0.38179122,115840.0,115830.0,0.4236264]
["bitfinex","BTCUSD",1752196853128,0.54779108,115840.0,115830.0,0.4185364]
["bitfinex","BTCUSD",1752196853340,0.6754839,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196853527,0.6754839,115840.0,115830.0,0.06321674]
["bitfinex","BTCUSD",1752196853727,0.6754839,115840.0,115830.0,0.01702597]
["bitfinex","BTCUSD",1752196854173,0.6754839,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196855575,0.6754839,115840.0,115830.0,0.01702597]
["bitfinex","BTCUSD",1752196855793,0.6754839,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196855947,0.6754839,115840.0,115830.0,0.01702597]
["bitfinex","BTCUSD",1752196856145,0.6754839,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196857188,0.67548345,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196857398,0.50283115,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196857597,0.50020115,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196857800,0.5260984,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196858147,0.69011841,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196858436,0.69274841,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196859395,0.68411582,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196859596,0.69274841,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196859844,0.68411582,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196861732,0.67548375,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196861952,0.66685153,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196863321,0.65185153,115840.0,115830.0,0.0785364]
["bitfinex","BTCUSD",1752196865351,0.65185153,115840.0,115830.0,0.07858706]
["bitfinex","BTCUSD",1752196867025,0.00026,115840.0,115830.0,0.11498706]
["bitfinex","BTCUSD",1752196867391,0.51016433,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1752196867595,0.71604626,115840.0,115830.0,0.06279073]
["bitfinex","BTCUSD",1752196867803,0.50153129,115840.0,115830.0,0.06279073]
["bitfinex","BTCUSD",1752196867972,0.49289915,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1752196868273,0.48430723,115840.0,115830.0,0.0374]
["bitfinex","BTCUSD",1752196868531,0.35150723,115840.0,115830.0,0.0374]
["bitfinex","BTCUSD",1752196868725,0.48430723,115840.0,115830.0,0.0374]
["bitfinex","BTCUSD",1752196868931,0.40330476,115840.0,115830.0,0.0374]
["bitfinex","BTCUSD",1752196869502,0.27050476,115840.0,115830.0,0.0374]
["bitfinex","BTCUSD",1752196869705,0.40326476,115840.0,115830.0,0.0374]
["bitfinex","BTCUSD",1752196869907,0.40128476,115840.0,115830.0,0.0374]
["bitfinex","BTCUSD",1752196870214,0.26852476,115840.0,115830.0,0.0374]
["bitfinex","BTCUSD",1752196870418,0.40124476,115840.0,115830.0,0.0374]
["bitfinex","BTCUSD",1752196870782,0.40124476,115840.0,115830.0,0.4548944]
["bitfinex","BTCUSD",1752196871188,0.26852476,115840.0,115830.0,0.4548944]
["bitfinex","BTCUSD",1752196871387,0.40124476,115840.0,115830.0,0.4548944]
["bitfinex","BTCUSD",1752196873468,0.13298,115840.0,115830.0,0.4548944]
["bitfinex","BTCUSD",1752196873696,0.26852476,115840.0,115830.0,0.5875744]
["bitfinex","BTCUSD",1752196874676,0.00026,115840.0,115830.0,0.5875744]
["bitfinex","BTCUSD",1752196875034,0.26852476,115840.0,115830.0,0.5875744]
["bitfinex","BTCUSD",1752196876812,0.00026,115840.0,115830.0,0.5875744]
["bitfinex","BTCUSD",1752196877175,0.26852476,115840.0,115830.0,0.5875744]
["bitfinex","BTCUSD",1752196877381,0.26852476,115840.0,115830.0,0.4548944]
["bitfinex","BTCUSD",1752196877979,0.00026,115840.0,115830.0,0.4548944]
["bitfinex","BTCUSD",1752196878184,0.26852476,115840.0,115830.0,0.4548944]
["bitfinex","BTCUSD",1752196882640,0.27049476,115840.0,115830.0,0.5720144]
["bitfinex","BTCUSD",1752196884714,0.27049476,115840.0,115830.0,0.4394944]
["bitfinex","BTCUSD",1752196884854,0.27049476,115840.0,115830.0,0.5719744]
["bitfinex","BTCUSD",1752196886869,0.26852476,115840.0,115830.0,0.5869744]
["bitfinex","BTCUSD",1752196889747,0.00026,115840.0,115830.0,0.5869744]
["bitfinex","BTCUSD",1752196889955,0.26852476,115840.0,115830.0,0.5869744]
["bitfinex","BTCUSD",1752196890381,0.00026,115840.0,115830.0,0.5869744]
["bitfinex","BTCUSD",1752196890788,3.264e-05,115840.0,115830.0,0.50948]
["bitfinex","BTCUSD",1752196890977,3.264e-05,115840.0,115830.0,0.58672179]
["bitfinex","BTCUSD",1752196892059,0.2772993,115850.0,115840.0,0.3551]
["bitfinex","BTCUSD",1752196892259,0.27744855,115850.0,115840.0,0.3701]
["bitfinex","BTCUSD",1752196892433,0.27744855,115850.0,115840.0,0.37514]
["bitfinex","BTCUSD",1752196892659,0.27744855,115850.0,115840.0,0.45238179]
["bitfinex","BTCUSD",1752196896436,0.27744855,115850.0,115840.0,0.46101294]
["bitfinex","BTCUSD",1752196898222,0.00918379,115850.0,115840.0,0.46101294]
["bitfinex","BTCUSD",1752196900087,0.00918379,115850.0,115840.0,0.54644287]
["bitfinex","BTCUSD",1752196900768,0.00918379,115850.0,115840.0,0.81470763]
["bitfinex","BTCUSD",1752196900978,0.00918379,115850.0,115840.0,0.81570763]
["bitfinex","BTCUSD",1752196901400,0.00918379,115850.0,115840.0,0.81470763]
["bitfinex","BTCUSD",1752196901781,0.00918379,115850.0,115840.0,0.81670763]
["bitfinex","BTCUSD",1752196901984,0.00918379,115850.0,115840.0,0.81770763]
["bitfinex","BTCUSD",1752196902439,0.00918379,115850.0,115840.0,0.47220108]
["bitfinex","BTCUSD",1752196903018,0.00114494,115850.0,115840.0,0.47220108]
["bitfinex","BTCUSD",1752196903565,0.00114494,115850.0,115840.0,0.58069324]
["bitfinex","BTCUSD",1752196906422,0.00114494,115850.0,115840.0,0.71297324]
["bitfinex","BTCUSD",1752196906865,0.00114494,115850.0,115840.0,0.60448108]
["bitfinex","BTCUSD",1752196907311,0.00034442,115850.0,115840.0,0.60448108]
["bitfinex","BTCUSD",1752196908307,0.00034442,115850.0,115840.0,0.71297324]
["bitfinex","BTCUSD",1752196911049,0.00034442,115850.0,115840.0,0.58069324]
["bitfinex","BTCUSD",1752196911258,0.00034442,115850.0,115840.0,0.71293324]
["bitfinex","BTCUSD",1752196911708,0.00034442,115850.0,115840.0,0.981198]
["bitfinex","BTCUSD",1752196912140,0.27709445,115870.0,115850.0,0.0323]
["bitfinex","BTCUSD",1752196912342,0.26896217,115870.0,115860.0,0.06172781]
["bitfinex","BTCUSD",1752196912545,0.00267741,115870.0,115860.0,0.06695781]
["bitfinex","BTCUSD",1752196912886,0.00267741,115870.0,115860.0,0.08275781]
["bitfinex","BTCUSD",1752196912887,0.00069741,115870.0,115860.0,0.08275781]
["bitfinex","BTCUSD",1752196913766,0.00069741,115870.0,115860.0,0.02103]
["bitfinex","BTCUSD",1752196914691,0.00069741,115870.0,115860.0,0.02203]
["bitfinex","BTCUSD",1752196915178,0.00069741,115870.0,115860.0,0.03853]
["bitfinex","BTCUSD",1752196915431,0.00069741,115870.0,115860.0,0.04068777]
["bitfinex","BTCUSD",1752196915873,0.00069741,115870.0,115860.0,0.4661177]
["bitfinex","BTCUSD",1752196916093,0.00069741,115870.0,115860.0,0.80838445]
["bitfinex","BTCUSD",1752196916518,8.444e-05,115870.0,115860.0,0.73322469]
["bitfinex","BTCUSD",1752196916963,8.444e-05,115870.0,115860.0,0.73222469]
["bitfinex","BTCUSD",1752196917160,8.444e-05,115870.0,115860.0,0.73422469]
["bitfinex","BTCUSD",1752196917365,8.444e-05,115870.0,115860.0,0.81126159]
["bitfinex","BTCUSD",1752196917579,8.444e-05,115870.0,115860.0,1.00448945]
["bitfinex","BTCUSD",1752196918010,8.444e-05,115870.0,115860.0,1.11298161]
["bitfinex","BTCUSD",1752196918354,8.444e-05,115870.0,115860.0,0.84471685]
["bitfinex","BTCUSD",1752196919030,8.444e-05,115870.0,115860.0,1.11298161]
["bitfinex","BTCUSD",1752196919229,0.00472825,115880.0,115870.0,0.02994085]
["bitfinex","BTCUSD",1752196919529,0.26846476,115910.0,115880.0,0.34]
["bitfinex","BTCUSD",1752196919734,0.27059395,115910.0,115900.0,0.38834628]
["bitfinex","BTCUSD",1752196920139,0.27059395,115910.0,115900.0,0.39142628]
["bitfinex","BTCUSD",1752196920345,0.27059395,115910.0,115900.0,0.40747013]
["bitfinex","BTCUSD",1752196921249,0.00034919,115910.0,115900.0,0.43897013]
["bitfinex","BTCUSD",1752196921495,0.00034919,115910.0,115900.0,0.46461195]
["bitfinex","BTCUSD",1752196921704,0.27257104,115920.0,115900.0,0.46461195]
["bitfinex","BTCUSD",1752196921836,0.27257104,115920.0,115910.0,0.13224]
["bitfinex","BTCUSD",1752196922051,0.27455104,115920.0,115910.0,0.14828385]
["bitfinex","BTCUSD",1752196922853,0.28317708,115920.0,115910.0,0.14828385]
["bitfinex","BTCUSD",1752196923062,0.29180319,115920.0,115910.0,0.14828385]
["bitfinex","BTCUSD",1752196923273,0.34065579,115920.0,115910.0,0.1943736]
["bitfinex","BTCUSD",1752196923460,0.33202938,115920.0,115910.0,0.1943736]
["bitfinex","BTCUSD",1752196923665,0.34065572,115920.0,115910.0,0.14824385]
["bitfinex","BTCUSD",1752196923804,0.33202938,115920.0,115910.0,0.2098389]
["bitfinex","BTCUSD",1752196924005,0.77545752,115920.0,115910.0,0.2098389]
["bitfinex","BTCUSD",1752196924280,0.85226156,115920.0,115910.0,0.06214407]
["bitfinex","BTCUSD",1752196924784,0.97583507,115920.0,115910.0,0.06214407]
["bitfinex","BTCUSD",1752196926036,1.07580585,115920.0,115910.0,0.06214407]
["bitfinex","BTCUSD",1752196926176,0.99037592,115920.0,115910.0,0.06214407]
["bitfinex","BTCUSD",1752196927598,0.18117489,115910.0,115900.0,0.04610022]
["bitfinex","BTCUSD",1752196927799,0.57076958,115910.0,115900.0,0.06210216]
["bitfinex","BTCUSD",1752196928591,0.83903434,115910.0,115900.0,0.06210216]
["bitfinex","BTCUSD",1752196928842,0.57076958,115910.0,115900.0,0.01600194]
["bitfinex","BTCUSD",1752196929043,0.83903434,115910.0,115900.0,0.01600194]
["bitfinex","BTCUSD",1752196929445,0.83803434,115910.0,115900.0,0.01600194]
["bitfinex","BTCUSD",1752196929632,0.56976958,115910.0,115900.0,0.01600194]
["bitfinex","BTCUSD",1752196930018,0.83803434,115910.0,115900.0,0.01600194]
["bitfinex","BTCUSD",1752196930989,0.93800512,115910.0,115900.0,0.01600194]
["bitfinex","BTCUSD",1752196931602,0.85257519,115910.0,115900.0,0.01600194]
["bitfinex","BTCUSD",1752196932835,1.37477519,115910.0,115900.0,0.01600194]
["bitfinex","BTCUSD",1752196933461,0.21349052,115900.0,115890.0,0.00014919]
["bitfinex","BTCUSD",1752196933667,0.86649007,115900.0,115890.0,0.00014919]
["bitfinex","BTCUSD",1752196933867,0.99869007,115900.0,115890.0,0.00014919]
["bitfinex","BTCUSD",1752196934077,1.08412,115900.0,115890.0,0.00014919]
["bitfinex","BTCUSD",1752196935837,1.08512,115900.0,115890.0,0.00014919]
["bitfinex","BTCUSD",1752196939512,0.86749007,115900.0,115890.0,0.00014919]
["bitfinex","BTCUSD",1752196939720,0.99969007,115900.0,115890.0,0.00014919]
["bitfinex","BTCUSD",1752196942798,1.41423092,115900.0,115890.0,0.00014919]
["bitfinex","BTCUSD",1752196945059,0.55314116,115900.0,115890.0,0.03645919]
["bitfinex","BTCUSD",1752196945201,0.67675311,115900.0,115890.0,0.03645919]
["bitfinex","BTCUSD",1752196945405,0.51181772,115900.0,115890.0,0.05248731]
["bitfinex","BTCUSD",1752196945605,0.69300832,115900.0,115890.0,0.05248731]
["bitfinex","BTCUSD",1752196945805,0.69400832,115900.0,115890.0,0.05248731]
["bitfinex","BTCUSD",1752196946044,0.68733087,115900.0,115890.0,0.03645919]
["bitfinex","BTCUSD",1752196946259,0.68633087,115900.0,115890.0,0.05248694]
["bitfinex","BTCUSD",1752196946462,0.68733087,115900.0,115890.0,0.05248694]
["bitfinex","BTCUSD",1752196946770,0.68733087,115900.0,115890.0,0.09858716]
["bitfinex","BTCUSD",1752196946909,0.67870282,115900.0,115890.0,0.09858716]
["bitfinex","BTCUSD",1752196947114,0.51281764,115900.0,115890.0,0.09858716]
["bitfinex","BTCUSD",1752196947519,0.52144554,115900.0,115890.0,0.09858716]
["bitfinex","BTCUSD",1752196947738,0.69591876,115900.0,115890.0,0.09858716]
["bitfinex","BTCUSD",1752196947984,0.67866326,115900.0,115890.0,0.08328716]
["bitfinex","BTCUSD",1752196948612,0.67003536,115900.0,115890.0,0.08328716]
["bitfinex","BTCUSD",1752196949045,0.67003536,115900.0,115890.0,0.06440716]
["bitfinex","BTCUSD",1752196949266,0.67003536,115900.0,115890.0,0.01617694]
["bitfinex","BTCUSD",1752196949419,1.02373005,115900.0,115890.0,0.01617694]
["bitfinex","BTCUSD",1752196949599,1.02636005,115900.0,115890.0,0.01617694]
["bitfinex","BTCUSD",1752196950261,0.93830012,115900.0,115890.0,0.01617694]
["bitfinex","BTCUSD",1752196950440,0.67003536,115900.0,115890.0,0.01617694]
["bitfinex","BTCUSD",1752196950632,0.67003536,115900.0,115890.0,0.01935694]
["bitfinex","BTCUSD",1752196950901,0.67003536,115900.0,115890.0,0.03515694]
["bitfinex","BTCUSD",1752196951930,0.67003536,115900.0,115890.0,0.01617694]
["bitfinex","BTCUSD",1752196952748,0.67003536,115900.0,115890.0,0.01618027]
["bitfinex","BTCUSD",1752196952954,0.93830012,115900.0,115890.0,0.06228049]
["bitfinex","BTCUSD",1752196953795,0.67003536,115900.0,115890.0,0.06228049]
["bitfinex","BTCUSD",1752196955513,0.67003536,115900.0,115890.0,0.06229713]
["bitfinex","BTCUSD",1752196955742,1.02373005,115900.0,115890.0,0.06229713]
["bitfinex","BTCUSD",1752196956161,0.83983012,115900.0,115890.0,0.06229713]
["bitfinex","BTCUSD",1752196956385,0.95683012,115900.0,115890.0,0.01619691]
["bitfinex","BTCUSD",1752196956600,0.97203012,115900.0,115890.0,0.01619691]
["bitfinex","BTCUSD",1752196956832,0.97203012,115900.0,115890.0,0.06229713]
["bitfinex","BTCUSD",1752196957514,0.94093012,115900.0,115890.0,0.06229713]
["bitfinex","BTCUSD",1752196957714,0.93830012,115900.0,115890.0,0.06229713]
["bitfinex","BTCUSD",1752196958469,0.93830012,115900.0,115890.0,0.06230943]
["bitfinex","BTCUSD",1752196960712,0.93830012,115900.0,115890.0,0.07840943]
["bitfinex","BTCUSD",1752196960924,0.93830012,115900.0,115890.0,0.06230943]
["bitfinex","BTCUSD",1752196961122,0.93830012,115900.0,115890.0,0.06230891]
["bitfinex","BTCUSD",1752196963795,0.93830012,115900.0,115890.0,0.04624941]
["bitfinex","BTCUSD",1752196964002,0.93830012,115900.0,115890.0,0.06231498]
["bitfinex","BTCUSD",1752196964227,1.0717009,115900.0,115890.0,0.06231498]
["bitfinex","BTCUSD",1752196964459,1.0717009,115900.0,115890.0,0.01621476]
["bitfinex","BTCUSD",1752196965730,1.09814178,115900.0,115890.0,0.01621476]
["bitfinex","BTCUSD",1752196965943,1.12624785,115900.0,115890.0,0.01621476]
["bitfinex","BTCUSD",1752196968015,1.14996845,115900.0,115890.0,0.01621476]
["bitfinex","BTCUSD",1752196969508,1.12624785,115900.0,115890.0,0.01621476]
["bitfinex","BTCUSD",1752196970126,1.09814178,115900.0,115890.0,0.01621476]
["bitfinex","BTCUSD",1752196973052,1.01271185,115900.0,115890.0,0.01621476]
["bitfinex","BTCUSD",1752196974468,0.71101709,115900.0,115890.0,0.03261476]
["bitfinex","BTCUSD",1752196974677,0.71101709,115900.0,115890.0,0.07871498]
["bitfinex","BTCUSD",1752196974886,0.97928185,115900.0,115890.0,0.07871498]
["bitfinex","BTCUSD",1752196975759,0.95284097,115900.0,115890.0,0.06231498]
["bitfinex","BTCUSD",1752196975942,1.0382709,115900.0,115890.0,0.06231498]
["bitfinex","BTCUSD",1752196977150,1.0409009,115900.0,115890.0,0.06231498]
["bitfinex","BTCUSD",1752196977402,1.0726009,115900.0,115890.0,0.06231498]
["bitfinex","BTCUSD",1752196979619,1.0563009,115900.0,115890.0,0.06231498]
["bitfinex","BTCUSD",1752196980022,1.08197033,115900.0,115890.0,0.06231498]
["bitfinex","BTCUSD",1752196980460,1.06657033,115900.0,115890.0,0.06231498]
["bitfinex","BTCUSD",1752196980571,1.06657033,115900.0,115890.0,0.06232629]
["bitfinex","BTCUSD",1752196981406,1.06394033,115900.0,115890.0,0.06232629]
["bitfinex","BTCUSD",1752196982528,1.06394033,115900.0,115890.0,0.06232802]
["bitfinex","BTCUSD",1752196983096,1.46657033,115900.0,115890.0,0.06232802]
["bitfinex","BTCUSD",1752196983254,1.06657033,115900.0,115890.0,0.06232802]
["bitfinex","BTCUSD",1752196984421,1.06394033,115900.0,115890.0,0.06232802]
["bitfinex","BTCUSD",1752196984988,0.08642993,115900.0,115890.0,0.09812802]
["bitfinex","BTCUSD",1752196985192,0.48689469,115900.0,115890.0,0.11362285]
["bitfinex","BTCUSD",1752196985595,0.001,115900.0,115890.0,0.11362285]
["bitfinex","BTCUSD",1752196985813,0.001,115900.0,115890.0,0.11578006]
["bitfinex","BTCUSD",1752196986014,0.001,115900.0,115890.0,0.39418501]
["bitfinex","BTCUSD",1752196986267,0.001,115900.0,115890.0,0.46905114]
["bitfinex","BTCUSD",1752196987614,0.001,115900.0,115890.0,0.47005114]
["bitfinex","BTCUSD",1752196988205,0.001,115900.0,115890.0,0.55545993]
["bitfinex","BTCUSD",1752196988415,0.00011846,115900.0,115890.0,0.47843659]
["bitfinex","BTCUSD",1752196988829,0.00011846,115900.0,115890.0,0.47743659]
["bitfinex","BTCUSD",1752196989388,0.00011846,115900.0,115890.0,0.55636084]
["bitfinex","BTCUSD",1752196989626,0.00011846,115900.0,115890.0,0.68856084]
["bitfinex","BTCUSD",1752196990043,0.26826476,115900.0,115890.0,0.68856084]
["bitfinex","BTCUSD",1752196990667,0.26826476,115900.0,115890.0,0.71476045]
["bitfinex","BTCUSD",1752196991192,0.26826476,115900.0,115890.0,0.71776045]
["bitfinex","BTCUSD",1752196992003,0.26826476,115900.0,115890.0,0.69156084]
["bitfinex","BTCUSD",1752196992405,0.25477843,115900.0,115890.0,0.69156084]
["bitfinex","BTCUSD",1752196992821,0.25477843,115900.0,115890.0,0.67550337]
["bitfinex","BTCUSD",1752196993030,0.26826476,115910.0,115900.0,0.3718]
["bitfinex","BTCUSD",1752196993226,0.26826476,115910.0,115900.0,0.43838267]
["bitfinex","BTCUSD",1752196993990,0.26826476,115910.0,115900.0,0.09838267]
["bitfinex","BTCUSD",1752196994180,0.26826476,115910.0,115900.0,0.23458267]
["bitfinex","BTCUSD",1752196994690,0.44943913,115910.0,115900.0,0.10238267]
["bitfinex","BTCUSD",1752196994893,0.46867292,115910.0,115900.0,0.10238267]
["bitfinex","BTCUSD",1752196995095,0.13216,115910.0,115900.0,0.10238267]
["bitfinex","BTCUSD",1752196995378,0.40042476,115910.0,115900.0,0.10238267]
["bitfinex","BTCUSD",1752196995582,0.40905147,115910.0,115900.0,0.10238267]
["bitfinex","BTCUSD",1752196995758,0.40042476,115910.0,115900.0,0.10238267]
["bitfinex","BTCUSD",1752196995958,0.40042476,115910.0,115900.0,0.45088432]
["bitfinex","BTCUSD",1752196996167,0.40905147,115910.0,115900.0,0.45088432]
["bitfinex","BTCUSD",1752196996368,0.40042476,115910.0,115900.0,0.45088432]
["bitfinex","BTCUSD",1752196997904,0.40905154,115910.0,115900.0,0.45088432]
["bitfinex","BTCUSD",1752196998108,0.39870209,115910.0,115900.0,0.46690526]
["bitfinex","BTCUSD",1752196998310,0.39007531,115910.0,115900.0,0.46690526]
["bitfinex","BTCUSD",1752196998745,0.39870209,115910.0,115900.0,0.46290526]
["bitfinex","BTCUSD",1752196999151,0.39007531,115910.0,115900.0,0.46290526]
["bitfinex","BTCUSD",1752196999312,0.39007531,115910.0,115900.0,0.46490526]
["bitfinex","BTCUSD",1752196999313,0.4073291,115910.0,115900.0,0.46490526]
["bitfinex","BTCUSD",1752196999539,0.57124975,115910.0,115900.0,0.46490526]
["bitfinex","BTCUSD",1752196999755,0.57124975,115910.0,115900.0,0.40342259]
["bitfinex","BTCUSD",1752196999955,0.57987668,115910.0,115900.0,0.40342259]
["bitfinex","BTCUSD",1752197000173,0.57987668,115910.0,115900.0,0.46490526]
["bitfinex","BTCUSD",1752197000400,0.56262297,115910.0,115900.0,0.46490526]
["bitfinex","BTCUSD",1752197002755,0.40042476,115910.0,115900.0,0.46490526]
["bitfinex","BTCUSD",1752197003782,0.40905147,115910.0,115900.0,0.46490526]
["bitfinex","BTCUSD",1752197003975,0.13216,115910.0,115900.0,0.46490526]
["bitfinex","BTCUSD",1752197004182,0.40042476,115910.0,115900.0,0.46490526]
["bitfinex","BTCUSD",1752197004382,0.40905147,115910.0,115900.0,0.45640361]
["bitfinex","BTCUSD",1752197004619,0.40042476,115910.0,115900.0,0.46522594]
["bitfinex","BTCUSD",1752197005835,0.40042476,115910.0,115900.0,0.46522441]
["bitfinex","BTCUSD",1752197006531,0.40905147,115910.0,115900.0,0.45640208]
["bitfinex","BTCUSD",1752197007995,0.39870204,115910.0,115900.0,0.45640208]
["bitfinex","BTCUSD",1752197008386,0.40732882,115910.0,115900.0,0.45640208]
["bitfinex","BTCUSD",1752197008596,0.39007533,115910.0,115900.0,0.45640208]
["bitfinex","BTCUSD",1752197009493,0.39870219,115910.0,115900.0,0.45640208]
["bitfinex","BTCUSD",1752197009631,0.39007533,115910.0,115900.0,0.45640208]
["bitfinex","BTCUSD",1752197010243,0.56262299,115910.0,115900.0,0.45640208]
["bitfinex","BTCUSD",1752197010450,0.57987663,115910.0,115900.0,0.45640208]
["bitfinex","BTCUSD",1752197010656,0.4073289,115910.0,115900.0,0.45640208]
["bitfinex","BTCUSD",1752197010860,0.39870204,115910.0,115900.0,0.45640208]
["bitfinex","BTCUSD",1752197011505,0.58850379,115910.0,115900.0,0.45640208]
["bitfinex","BTCUSD",1752197011735,0.59048379,115910.0,115900.0,0.42153208]
["bitfinex","BTCUSD",1752197011953,0.59048371,115910.0,115900.0,0.44101208]
["bitfinex","BTCUSD",1752197012458,0.4073289,115910.0,115900.0,0.45721208]
["bitfinex","BTCUSD",1752197012689,0.40732882,115910.0,115900.0,0.45721208]
["bitfinex","BTCUSD",1752197012914,0.39870204,115910.0,115900.0,0.45721208]
["bitfinex","BTCUSD",1752197013153,0.39870204,115910.0,115900.0,0.39572941]
["bitfinex","BTCUSD",1752197013412,0.39007533,115910.0,115900.0,0.39572941]
["bitfinex","BTCUSD",1752197014205,0.39870204,115910.0,115900.0,0.45663425]
["bitfinex","BTCUSD",1752197014390,0.39007533,115910.0,115900.0,0.47268461]
["bitfinex","BTCUSD",1752197015595,0.40042476,115910.0,115900.0,0.47268461]
["bitfinex","BTCUSD",1752197016194,0.25791543,115910.0,115900.0,0.47268461]
["bitfinex","BTCUSD",1752197016322,0.40905162,115910.0,115900.0,0.47268461]
["bitfinex","BTCUSD",1752197016531,0.60083352,115910.0,115900.0,0.45648461]
["bitfinex","BTCUSD",1752197016765,0.60083345,115910.0,115900.0,0.45648461]
["bitfinex","BTCUSD",1752197017116,0.41103162,115910.0,115900.0,0.45648461]
["bitfinex","BTCUSD",1752197017321,0.41103162,115910.0,115900.0,0.47268461]
["bitfinex","BTCUSD",1752197017546,0.59220621,115910.0,115900.0,0.47268461]
["bitfinex","BTCUSD",1752197017989,0.41103162,115910.0,115900.0,0.47268461]
["bitfinex","BTCUSD",1752197018198,0.39870227,115910.0,115900.0,0.47268461]
["bitfinex","BTCUSD",1752197018405,0.40732913,115910.0,115900.0,0.47268461]
["bitfinex","BTCUSD",1752197018833,0.41595614,115910.0,115900.0,0.47268461]
["bitfinex","BTCUSD",1752197019050,0.60773811,115910.0,115900.0,0.47268461]
["bitfinex","BTCUSD",1752197019266,0.58185679,115910.0,115900.0,0.45648461]
["bitfinex","BTCUSD",1752197019496,0.58185679,115910.0,115900.0,0.47318461]
["bitfinex","BTCUSD",1752197019700,0.59048372,115910.0,115900.0,0.47318461]
["bitfinex","BTCUSD",1752197019964,0.59911088,115910.0,115900.0,0.45698461]
["bitfinex","BTCUSD",1752197020159,0.59911088,115910.0,115900.0,0.44068461]
["bitfinex","BTCUSD",1752197020332,0.69316819,115910.0,115900.0,0.09547461]
["bitfinex","BTCUSD",1752197020581,1.04677994,115910.0,115900.0,0.09547461]
["bitfinex","BTCUSD",1752197020801,0.72478525,115910.0,115900.0,0.08026272]
["bitfinex","BTCUSD",1752197021025,1.12478525,115910.0,115900.0,0.08026272]
["bitfinex","BTCUSD",1752197021564,1.12478525,115910.0,115900.0,0.07826272]
["bitfinex","BTCUSD",1752197022200,1.12478525,115910.0,115900.0,0.01655036]
["bitfinex","BTCUSD",1752197022854,1.22420235,115910.0,115900.0,0.01655036]
["bitfinex","BTCUSD",1752197023041,1.20112958,115910.0,115900.0,0.01973036]
["bitfinex","BTCUSD",1752197023243,1.22701038,115910.0,115900.0,0.08144272]
["bitfinex","BTCUSD",1752197023836,1.23563776,115910.0,115900.0,0.08348272]
["bitfinex","BTCUSD",1752197024071,0.26826476,115910.0,115900.0,0.11598272]
["bitfinex","BTCUSD",1752197024249,0.40038476,115910.0,115900.0,0.11598272]
["bitfinex","BTCUSD",1752197024487,0.40038476,115910.0,115900.0,0.05427036]
["bitfinex","BTCUSD",1752197024694,0.40038476,115910.0,115900.0,0.13119461]
["bitfinex","BTCUSD",1752197025532,0.40038476,115910.0,115900.0,0.13120443]
["bitfinex","BTCUSD",1752197026114,0.40038476,115910.0,115900.0,0.13220443]
["bitfinex","BTCUSD",1752197026335,0.40038476,115910.0,115900.0,0.13120443]
["bitfinex","BTCUSD",1752197026622,0.40038476,115910.0,115900.0,0.11514425]
["bitfinex","BTCUSD",1752197026823,0.40038476,115910.0,115900.0,0.11614425]
["bitfinex","BTCUSD",1752197027228,0.40042476,115910.0,115900.0,0.11614425]
["bitfinex","BTCUSD",1752197030869,0.29852939,115920.0,115900.0,0.11614425]
["bitfinex","BTCUSD",1752197030870,0.00438629,115920.0,115910.0,0.0165]
["bitfinex","BTCUSD",1752197031169,0.50745298,115920.0,115910.0,0.09568165]
["bitfinex","BTCUSD",1752197031404,0.50745298,115920.0,115910.0,0.09881165]
["bitfinex","BTCUSD",1752197032267,0.77571774,115920.0,115910.0,0.09881165]
["bitfinex","BTCUSD",1752197032768,0.77571774,115920.0,115910.0,0.114866]
["bitfinex","BTCUSD",1752197032769,0.76338095,115920.0,115910.0,0.114866]
["bitfinex","BTCUSD",1752197033085,0.77200691,115920.0,115910.0,0.114866]
["bitfinex","BTCUSD",1752197033315,0.40106022,115920.0,115910.0,0.115866]
["bitfinex","BTCUSD",1752197035359,0.67795102,115920.0,115910.0,0.115866]
["bitfinex","BTCUSD",1752197035775,0.67991102,115920.0,115910.0,0.115866]
["bitfinex","BTCUSD",1752197035965,0.68853721,115920.0,115910.0,0.100266]
["bitfinex","BTCUSD",1752197036161,0.67991102,115920.0,115910.0,0.100266]
["bitfinex","BTCUSD",1752197036367,0.68853721,115920.0,115910.0,0.100266]
["bitfinex","BTCUSD",1752197036565,0.67991102,115920.0,115910.0,0.100266]
["bitfinex","BTCUSD",1752197036804,0.68853713,115920.0,115910.0,0.100266]
["bitfinex","BTCUSD",1752197037366,0.69716339,115920.0,115910.0,0.100266]
["bitfinex","BTCUSD",1752197037870,0.68853713,115920.0,115910.0,0.100266]
["bitfinex","BTCUSD",1752197038070,0.69716347,115920.0,115910.0,0.100266]
["bitfinex","BTCUSD",1752197038270,0.68853713,115920.0,115910.0,0.100266]
["bitfinex","BTCUSD",1752197038715,0.69716339,115920.0,115910.0,0.100266]
["bitfinex","BTCUSD",1752197038949,0.69716339,115920.0,115910.0,0.097136]
["bitfinex","BTCUSD",1752197039594,0.86969617,115920.0,115910.0,0.097136]
["bitfinex","BTCUSD",1752197039792,0.87832266,115920.0,115910.0,0.097136]
["bitfinex","BTCUSD",1752197040076,0.87832258,115920.0,115910.0,0.095166]
["bitfinex","BTCUSD",1752197040230,0.86969617,115920.0,115910.0,0.078666]
["bitfinex","BTCUSD",1752197040443,0.87832258,115920.0,115910.0,0.078666]
["bitfinex","BTCUSD",1752197041011,0.86106991,115920.0,115910.0,0.081796]
["bitfinex","BTCUSD",1752197041341,0.68853713,115920.0,115910.0,0.099866]
["bitfinex","BTCUSD",1752197042387,0.69716339,115920.0,115910.0,0.099866]
["bitfinex","BTCUSD",1752197042621,0.67876707,115920.0,115910.0,0.099866]
["bitfinex","BTCUSD",1752197042786,0.68739333,115920.0,115910.0,0.099866]
["bitfinex","BTCUSD",1752197042991,0.86855245,115920.0,115910.0,0.099866]
["bitfinex","BTCUSD",1752197043243,0.87717894,115920.0,115910.0,0.099866]
["bitfinex","BTCUSD",1752197043444,0.86855245,115920.0,115910.0,0.099866]
["bitfinex","BTCUSD",1752197043657,0.85992611,115920.0,115910.0,0.099866]
["bitfinex","BTCUSD",1752197043880,0.85992604,115920.0,115910.0,0.099866]
["bitfinex","BTCUSD",1752197044243,0.67876707,115920.0,115910.0,0.08381165]
["bitfinex","BTCUSD",1752197044451,0.67876715,115920.0,115910.0,0.09986603]
["bitfinex","BTCUSD",1752197044673,0.67876707,115920.0,115910.0,0.09986552]
["bitfinex","BTCUSD",1752197045884,0.53906848,115920.0,115910.0,0.09986552]
["bitfinex","BTCUSD",1752197046092,0.67785452,115920.0,115910.0,0.11646552]
["bitfinex","BTCUSD",1752197046313,0.68648071,115920.0,115910.0,0.11646552]
["bitfinex","BTCUSD",1752197046657,0.67785452,115920.0,115910.0,0.11646552]
["bitfinex","BTCUSD",1752197046868,0.68648071,115920.0,115910.0,0.11646552]
["bitfinex","BTCUSD",1752197047176,0.33307031,115920.0,115910.0,0.09986552]
["bitfinex","BTCUSD",1752197047398,0.86097349,115920.0,115910.0,0.09986552]
["bitfinex","BTCUSD",1752197047616,0.86959975,115920.0,115910.0,0.09986552]
["bitfinex","BTCUSD",1752197048063,0.87822609,115920.0,115910.0,0.07866552]
["bitfinex","BTCUSD",1752197048728,0.86959975,115920.0,115910.0,0.08179552]
["bitfinex","BTCUSD",1752197048967,0.86959975,115920.0,115910.0,0.09769552]
["bitfinex","BTCUSD",1752197049606,0.86959975,115920.0,115910.0,0.09966552]
["bitfinex","BTCUSD",1752197049833,0.73747975,115920.0,115910.0,0.09966552]
["bitfinex","BTCUSD",1752197050042,0.87822624,115920.0,115910.0,0.09966552]
["bitfinex","BTCUSD",1752197050422,0.88685287,115920.0,115910.0,0.08376552]
["bitfinex","BTCUSD",1752197050639,0.88685287,115920.0,115910.0,0.08179552]
["bitfinex","BTCUSD",1752197051053,0.87822624,115920.0,115910.0,0.08179552]
["bitfinex","BTCUSD",1752197051380,0.88685287,115920.0,115910.0,0.07866552]
["bitfinex","BTCUSD",1752197051581,0.87822683,115920.0,115910.0,0.07866552]
["bitfinex","BTCUSD",1752197051813,0.96365676,115920.0,115910.0,0.07866552]
["bitfinex","BTCUSD",1752197052038,1.05026424,115920.0,115910.0,0.07866552]
["bitfinex","BTCUSD",1752197052258,1.06556424,115920.0,115910.0,0.07866552]
["bitfinex","BTCUSD",1752197052639,1.38013431,115920.0,115910.0,0.07866552]
["bitfinex","BTCUSD",1752197052872,1.38013431,115920.0,115910.0,0.078671]
["bitfinex","BTCUSD",1752197053644,1.34640431,115920.0,115910.0,0.078671]
["bitfinex","BTCUSD",1752197054484,0.66050167,115920.0,115910.0,0.078671]
["bitfinex","BTCUSD",1752197054684,1.33777768,115920.0,115910.0,0.114971]
["bitfinex","BTCUSD",1752197055065,0.94640394,115920.0,115910.0,0.114971]
["bitfinex","BTCUSD",1752197055474,0.9550305,115920.0,115910.0,0.114971]
["bitfinex","BTCUSD",1752197055676,0.96365654,115920.0,115910.0,0.114971]
["bitfinex","BTCUSD",1752197055870,0.96365654,115920.0,115910.0,0.05335935]
["bitfinex","BTCUSD",1752197055871,0.95502998,115920.0,115910.0,0.05335935]
["bitfinex","BTCUSD",1752197056300,0.96365639,115920.0,115910.0,0.05335935]
["bitfinex","BTCUSD",1752197056552,0.82957639,115920.0,115910.0,0.05335935]
["bitfinex","BTCUSD",1752197056707,0.97032287,115920.0,115910.0,0.05335935]
["bitfinex","BTCUSD",1752197056912,0.95503057,115920.0,115910.0,0.04825935]
["bitfinex","BTCUSD",1752197057116,0.95503057,115920.0,115910.0,0.01705935]
["bitfinex","BTCUSD",1752197057493,0.95503057,115920.0,115910.0,0.07876029]
["bitfinex","BTCUSD",1752197058398,0.95503057,115920.0,115910.0,0.09466029]
["bitfinex","BTCUSD",1752197058531,0.95503057,115920.0,115910.0,0.09976029]
["bitfinex","BTCUSD",1752197059038,0.95503057,115920.0,115910.0,0.11496029]
["bitfinex","BTCUSD",1752197059570,0.78249779,115920.0,115910.0,0.11496029]
["bitfinex","BTCUSD",1752197060345,0.95503057,115920.0,115910.0,0.11496029]
["bitfinex","BTCUSD",1752197060833,0.82291057,115920.0,115910.0,0.09976029]
["bitfinex","BTCUSD",1752197061033,0.9550305,115920.0,115910.0,0.09773029]
["bitfinex","BTCUSD",1752197061247,0.9550305,115920.0,115910.0,0.09975029]
["bitfinex","BTCUSD",1752197062665,0.9550305,115920.0,115910.0,0.09975214]
["bitfinex","BTCUSD",1752197062891,0.9550305,115920.0,115910.0,0.10025214]
["bitfinex","BTCUSD",1752197063249,0.96365713,115920.0,115910.0,0.10025214]
["bitfinex","BTCUSD",1752197063594,0.9550305,115920.0,115910.0,0.11665214]
["bitfinex","BTCUSD",1752197064000,0.41850098,115920.0,115910.0,0.11665214]
["bitfinex","BTCUSD",1752197064373,0.9550305,115920.0,115910.0,0.10025214]
["bitfinex","BTCUSD",1752197064958,0.96365713,115920.0,115910.0,0.10025214]
["bitfinex","BTCUSD",1752197065599,0.95503079,115920.0,115910.0,0.07926214]
["bitfinex","BTCUSD",1752197066431,0.40987464,115920.0,115910.0,0.09556214]
["bitfinex","BTCUSD",1752197066633,0.94640416,115920.0,115910.0,0.09556214]
["bitfinex","BTCUSD",1752197067001,0.94640416,115920.0,115910.0,0.09556495]
["bitfinex","BTCUSD",1752197067533,0.95503079,115920.0,115910.0,0.09556495]
["bitfinex","BTCUSD",1752197068138,0.95503079,115920.0,115910.0,0.07926495]
["bitfinex","BTCUSD",1752197072110,0.94640438,115920.0,115910.0,0.07926495]
["bitfinex","BTCUSD",1752197073287,0.94640438,115920.0,115910.0,0.07926623]
["bitfinex","BTCUSD",1752197075078,0.93777782,115920.0,115910.0,0.07926623]
["bitfinex","BTCUSD",1752197076482,0.92915119,115920.0,115910.0,0.07926623]
["bitfinex","BTCUSD",1752197078453,0.93777775,115920.0,115910.0,0.07926623]
["bitfinex","BTCUSD",1752197078654,0.93777775,115920.0,115910.0,0.09506623]
["bitfinex","BTCUSD",1752197079219,0.92792473,115920.0,115910.0,0.09506623]
["bitfinex","BTCUSD",1752197079425,0.92792473,115920.0,115910.0,0.11655623]
["bitfinex","BTCUSD",1752197082169,0.93655107,115920.0,115910.0,0.11655623]
["bitfinex","BTCUSD",1752197084851,0.93586255,115920.0,115910.0,0.11655623]
["bitfinex","BTCUSD",1752197086365,0.93586255,115920.0,115910.0,0.05485529]
["bitfinex","BTCUSD",1752197086580,0.40002155,115920.0,115910.0,0.05485529]
["bitfinex","BTCUSD",1752197086790,0.93586255,115920.0,115910.0,0.05485529]
["bitfinex","BTCUSD",1752197086964,0.78452965,115920.0,115910.0,0.05485529]
["bitfinex","BTCUSD",1752197087174,0.84957607,115920.0,115910.0,0.05485529]
["bitfinex","BTCUSD",1752197087544,0.85820226,115920.0,115910.0,0.05485529]
["bitfinex","BTCUSD",1752197088342,0.84957607,115920.0,115910.0,0.05485529]
["bitfinex","BTCUSD",1752197088545,0.85820218,115920.0,115910.0,0.05485529]
["bitfinex","BTCUSD",1752197089332,0.85083057,115920.0,115910.0,0.05485529]
["bitfinex","BTCUSD",1752197089519,0.85945676,115920.0,115910.0,0.05485529]
["bitfinex","BTCUSD",1752197089779,0.84220446,115920.0,115910.0,0.05485529]
["bitfinex","BTCUSD",1752197090192,0.30636338,115920.0,115910.0,0.05485529]
["bitfinex","BTCUSD",1752197090398,0.85083042,115920.0,115910.0,0.05485529]
["bitfinex","BTCUSD",1752197091028,0.71875042,115920.0,115910.0,0.13177954]
["bitfinex","BTCUSD",1752197091148,0.85083042,115920.0,115910.0,0.13077954]
["bitfinex","BTCUSD",1752197091360,0.85083042,115920.0,115910.0,0.13277954]
["bitfinex","BTCUSD",1752197092042,0.85945653,115920.0,115910.0,0.13277954]
["bitfinex","BTCUSD",1752197092170,0.32361553,115920.0,115910.0,0.13277954]
["bitfinex","BTCUSD",1752197092366,0.85945653,115920.0,115910.0,0.13277954]
["bitfinex","BTCUSD",1752197092595,0.86808279,115920.0,115910.0,0.13277954]
["bitfinex","BTCUSD",1752197094295,0.69677666,115920.0,115910.0,0.13277954]
["bitfinex","BTCUSD",1752197094592,0.69677666,115920.0,115910.0,0.05587063]
["bitfinex","BTCUSD",1752197095129,0.68815055,115920.0,115910.0,0.13279488]
["bitfinex","BTCUSD",1752197096603,0.68815055,115920.0,115910.0,0.05587063]
["bitfinex","BTCUSD",1752197097009,0.68815055,115920.0,115910.0,0.13279488]
["bitfinex","BTCUSD",1752197097250,0.68815055,115920.0,115910.0,0.05587063]
["bitfinex","BTCUSD",1752197097585,0.67076268,115920.0,115910.0,0.05587063]
["bitfinex","BTCUSD",1752197098093,0.13488168,115920.0,115910.0,0.13279488]
["bitfinex","BTCUSD",1752197098299,0.67072268,115920.0,115910.0,0.13279488]
["bitfinex","BTCUSD",1752197098508,0.67072268,115920.0,115910.0,0.13246287]
["bitfinex","BTCUSD",1752197099482,0.00284168,115920.0,115910.0,0.13246287]
["bitfinex","BTCUSD",1752197099730,0.53868268,115920.0,115910.0,0.13246287]
["bitfinex","BTCUSD",1752197100103,0.67072268,115920.0,115910.0,0.13246287]
["bitfinex","BTCUSD",1752197100738,0.13488168,115920.0,115910.0,0.13246287]
["bitfinex","BTCUSD",1752197100941,0.67072268,115920.0,115910.0,0.13246287]
["bitfinex","BTCUSD",1752197101135,0.53868268,115920.0,115910.0,0.13246287]
["bitfinex","BTCUSD",1752197101788,0.27076218,115920.0,115910.0,0.13246287]
["bitfinex","BTCUSD",1752197101994,0.27076218,115920.0,115910.0,0.60450287]
["bitfinex","BTCUSD",1752197102999,0.00284168,115920.0,115910.0,0.60450287]
["bitfinex","BTCUSD",1752197103447,0.00284168,115920.0,115910.0,0.6899328]
["bitfinex","BTCUSD",1752197105465,0.31781174,115930.0,115920.0,0.0314]
["bitfinex","BTCUSD",1752197105639,0.31781174,115930.0,115920.0,0.05264063]
["bitfinex","BTCUSD",1752197106737,0.31781174,115930.0,115920.0,0.39264063]
["bitfinex","BTCUSD",1752197107588,0.31781174,115930.0,115920.0,0.46956488]
["bitfinex","BTCUSD",1752197107990,0.4690824,115930.0,115920.0,0.03774063]
["bitfinex","BTCUSD",1752197108225,0.46908225,115930.0,115920.0,0.08389839]
["bitfinex","BTCUSD",1752197108424,0.46908225,115930.0,115920.0,0.07873839]
["bitfinex","BTCUSD",1752197108425,0.75414495,115930.0,115920.0,0.07873839]
["bitfinex","BTCUSD",1752197108597,0.7541454,115930.0,115920.0,0.07873839]
["bitfinex","BTCUSD",1752197108975,0.20989618,115930.0,115920.0,0.07873839]
["bitfinex","BTCUSD",1752197109168,0.47770784,115930.0,115920.0,0.07873839]
["bitfinex","BTCUSD",1752197109732,0.18402,115930.0,115920.0,0.09989839]
["bitfinex","BTCUSD",1752197109944,0.46045703,115930.0,115920.0,0.05374063]
["bitfinex","BTCUSD",1752197110148,0.45183174,115930.0,115920.0,0.11539338]
["bitfinex","BTCUSD",1752197110346,0.45183174,115930.0,115920.0,0.05374063]
["bitfinex","BTCUSD",1752197111048,0.45183174,115930.0,115920.0,0.13066488]
["bitfinex","BTCUSD",1752197111266,0.45183174,115930.0,115920.0,0.05374063]
["bitfinex","BTCUSD",1752197111405,0.46045703,115930.0,115920.0,0.05374063]
["bitfinex","BTCUSD",1752197111606,0.45183174,115930.0,115920.0,0.05374063]
["bitfinex","BTCUSD",1752197111802,0.18402,115930.0,115920.0,0.13066488]
["bitfinex","BTCUSD",1752197112003,0.45183174,115930.0,115920.0,0.13066488]
["bitfinex","BTCUSD",1752197112208,0.46045703,115930.0,115920.0,0.13066488]
["bitfinex","BTCUSD",1752197112452,0.46045703,115930.0,115920.0,0.05374063]
["bitfinex","BTCUSD",1752197112667,0.45183174,115930.0,115920.0,0.05374063]
["bitfinex","BTCUSD",1752197113276,0.46045696,115930.0,115920.0,0.05374063]
["bitfinex","BTCUSD",1752197113453,0.46908233,115930.0,115920.0,0.05374063]
["bitfinex","BTCUSD",1752197113680,0.46908225,115930.0,115920.0,0.13066488]
["bitfinex","BTCUSD",1752197113859,1.01472307,115930.0,115920.0,0.01708063]
["bitfinex","BTCUSD",1752197114065,1.03719785,115930.0,115920.0,0.07871846]
["bitfinex","BTCUSD",1752197114878,0.87330585,115930.0,115920.0,0.07871846]
["bitfinex","BTCUSD",1752197115121,0.87330578,115930.0,115920.0,0.07871846]
["bitfinex","BTCUSD",1752197115668,0.86468049,115930.0,115920.0,0.07871846]
["bitfinex","BTCUSD",1752197116699,0.87330638,115930.0,115920.0,0.07871846]
["bitfinex","BTCUSD",1752197117757,0.86468049,115930.0,115920.0,0.07871846]
["bitfinex","BTCUSD",1752197118670,0.85605422,115930.0,115920.0,0.07871846]
["bitfinex","BTCUSD",1752197118780,0.55714248,115930.0,115920.0,0.07871846]
["bitfinex","BTCUSD",1752197119391,0.28933074,115930.0,115920.0,0.07871846]
["bitfinex","BTCUSD",1752197119599,0.55714248,115930.0,115920.0,0.07871846]
["bitfinex","BTCUSD",1752197120233,0.55451248,115930.0,115920.0,0.07871846]
["bitfinex","BTCUSD",1752197120403,0.56313815,115930.0,115920.0,0.07871846]
["bitfinex","BTCUSD",1752197122097,0.55451248,115930.0,115920.0,0.07871846]
["bitfinex","BTCUSD",1752197122319,0.56313815,115930.0,115920.0,0.07871846]
["bitfinex","BTCUSD",1752197122530,0.55451248,115930.0,115920.0,0.07871846]
["bitfinex","BTCUSD",1752197122734,0.55451248,115930.0,115920.0,0.06263783]
["bitfinex","BTCUSD",1752197122939,0.57176381,115930.0,115920.0,0.07869051]
["bitfinex","BTCUSD",1752197123191,0.56313807,115930.0,115920.0,0.07869051]
["bitfinex","BTCUSD",1752197123847,0.55451248,115930.0,115920.0,0.07869051]
["bitfinex","BTCUSD",1752197124519,0.56313815,115930.0,115920.0,0.07869051]
["bitfinex","BTCUSD",1752197125396,0.56313807,115930.0,115920.0,0.07869051]
["bitfinex","BTCUSD",1752197126072,0.55451248,115930.0,115920.0,0.07869051]
["bitfinex","BTCUSD",1752197126235,0.56313815,115930.0,115920.0,0.07869051]
["bitfinex","BTCUSD",1752197126440,0.56313815,115930.0,115920.0,0.01705268]
["bitfinex","BTCUSD",1752197126868,0.83105395,115930.0,115920.0,0.01705268]
["bitfinex","BTCUSD",1752197127043,0.83105402,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197127247,0.82242828,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197127446,0.83967969,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197127674,0.83967961,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197127892,0.8483055,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197128047,0.83967961,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197128682,0.82242828,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197128882,0.83105387,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197130779,0.82242828,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197131431,0.8224282,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197131635,0.83967946,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197131846,0.83967939,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197131977,0.83105372,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197132176,0.83967939,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197132390,0.83967931,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197133171,0.83105372,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197133752,0.83967939,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197134663,0.70763939,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197134863,0.84826521,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197135088,0.83963939,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197136606,0.30391185,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197136759,0.83963939,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197137170,0.70763939,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197137379,0.28666066,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197137586,0.8223882,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197137812,0.83101372,115930.0,115920.0,0.01705735]
["bitfinex","BTCUSD",1752197138249,0.83101372,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197138463,0.83963939,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197138687,0.84826521,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197138895,0.83963939,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197139504,0.84826521,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197139903,0.83963939,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197140105,0.84826521,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197140608,0.83963939,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197141157,0.84826521,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197141349,0.84826513,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197141755,0.83963939,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197142765,1.0207831,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197143070,1.01215728,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197143420,1.01215773,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197143620,1.02078362,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197143839,1.00616266,115930.0,115920.0,0.0170643]
["bitfinex","BTCUSD",1752197144240,1.00616266,115930.0,115920.0,0.07874877]
["bitfinex","BTCUSD",1752197144465,0.99753699,115930.0,115920.0,0.07874877]
["bitfinex","BTCUSD",1752197145301,0.0172523,115920.0,115910.0,0.10820425]
["bitfinex","BTCUSD",1752197145544,0.0172523,115920.0,115910.0,0.04734178]
["bitfinex","BTCUSD",1752197145545,0.84483855,115920.0,115910.0,0.04734178]
["bitfinex","BTCUSD",1752197145668,1.11270225,115920.0,115910.0,0.03184178]
["bitfinex","BTCUSD",1752197145876,0.84483893,115920.0,115910.0,0.03184178]
["bitfinex","BTCUSD",1752197146108,0.84483885,115920.0,115910.0,0.03184178]
["bitfinex","BTCUSD",1752197146531,0.83621244,115920.0,115910.0,0.03184178]
["bitfinex","BTCUSD",1752197146756,0.83621244,115920.0,115910.0,0.03384178]
["bitfinex","BTCUSD",1752197147472,0.8275861,115920.0,115910.0,0.03384178]
["bitfinex","BTCUSD",1752197148257,0.83621251,115920.0,115910.0,0.03384178]
["bitfinex","BTCUSD",1752197148465,0.8275861,115920.0,115910.0,0.03384178]
["bitfinex","BTCUSD",1752197148672,0.83621251,115920.0,115910.0,0.03384178]
["bitfinex","BTCUSD",1752197149082,0.8275861,115920.0,115910.0,0.03384178]
["bitfinex","BTCUSD",1752197149279,0.83621251,115920.0,115910.0,0.03384178]
["bitfinex","BTCUSD",1752197149486,1.01737178,115920.0,115910.0,0.01778]
["bitfinex","BTCUSD",1752197149990,1.00874529,115920.0,115910.0,0.00208]
["bitfinex","BTCUSD",1752197150743,0.81895984,115920.0,115910.0,0.00208]
["bitfinex","BTCUSD",1752197150959,0.81895984,115920.0,115910.0,0.01848]
["bitfinex","BTCUSD",1752197151769,0.80170754,115920.0,115910.0,0.01848]
["bitfinex","BTCUSD",1752197152148,0.81033358,115920.0,115910.0,0.04012]
["bitfinex","BTCUSD",1752197152886,0.81895977,115920.0,115910.0,0.04012]
["bitfinex","BTCUSD",1752197153979,0.82758611,115920.0,115910.0,0.04012]
["bitfinex","BTCUSD",1752197154329,0.53770754,115920.0,115910.0,0.04012]
["bitfinex","BTCUSD",1752197154531,0.66970754,115920.0,115910.0,0.04012]
["bitfinex","BTCUSD",1752197154938,0.6783335,115920.0,115910.0,0.04012]
["bitfinex","BTCUSD",1752197155299,0.68695961,115920.0,115910.0,0.04012]
["bitfinex","BTCUSD",1752197155931,0.6783335,115920.0,115910.0,0.04012]
["bitfinex","BTCUSD",1752197156757,0.68695954,115920.0,115910.0,0.04012]
["bitfinex","BTCUSD",1752197157388,0.68695954,115920.0,115910.0,0.05616349]
["bitfinex","BTCUSD",1752197158320,0.15123207,115920.0,115910.0,0.05616349]
["bitfinex","BTCUSD",1752197158497,0.68695961,115920.0,115910.0,0.05616349]
["bitfinex","BTCUSD",1752197159496,0.15985841,115920.0,115910.0,0.05616349]
["bitfinex","BTCUSD",1752197159724,0.86811873,115920.0,115910.0,0.05321349]
["bitfinex","BTCUSD",1752197160540,0.86811873,115920.0,115910.0,0.03661349]
["bitfinex","BTCUSD",1752197160789,0.55495961,115920.0,115910.0,0.03452349]
["bitfinex","BTCUSD",1752197161001,0.68695961,115920.0,115910.0,0.03452349]
["bitfinex","BTCUSD",1752197161445,0.68695961,115920.0,115910.0,0.05012349]
["bitfinex","BTCUSD",1752197162970,0.69558587,115920.0,115910.0,0.03452349]
["bitfinex","BTCUSD",1752197163180,0.68695961,115920.0,115910.0,0.03452349]
["bitfinex","BTCUSD",1752197163854,0.6868847,115920.0,115910.0,0.03452349]
["bitfinex","BTCUSD",1752197164271,0.69551096,115920.0,115910.0,0.03452349]
["bitfinex","BTCUSD",1752197164870,0.6868847,115920.0,115910.0,0.03452349]
["bitfinex","BTCUSD",1752197165444,0.69551089,115920.0,115910.0,0.03452349]
["bitfinex","BTCUSD",1752197165807,0.6868847,115920.0,115910.0,0.03452349]
["bitfinex","BTCUSD",1752197166288,0.6868847,115920.0,115910.0,0.03352349]
["bitfinex","BTCUSD",1752197167109,0.69551096,115920.0,115910.0,0.03352349]
["bitfinex","BTCUSD",1752197167320,0.6868847,115920.0,115910.0,0.03352349]
["bitfinex","BTCUSD",1752197167721,0.69551089,115920.0,115910.0,0.03352349]
["bitfinex","BTCUSD",1752197168031,0.69551089,115920.0,115910.0,0.01748]
["bitfinex","BTCUSD",1752197168238,0.69551089,115920.0,115910.0,0.03351276]
["bitfinex","BTCUSD",1752197168401,0.6868847,115920.0,115910.0,0.03351276]
["bitfinex","BTCUSD",1752197169562,0.55488463,115920.0,115910.0,0.03855276]
["bitfinex","BTCUSD",1752197169784,0.67821859,115920.0,115910.0,0.05485276]
["bitfinex","BTCUSD",1752197169981,0.14249105,115920.0,115910.0,0.05485276]
["bitfinex","BTCUSD",1752197170315,0.67821859,115920.0,115910.0,0.05485276]
["bitfinex","BTCUSD",1752197170936,0.41035482,115920.0,115910.0,0.05485715]
["bitfinex","BTCUSD",1752197171662,0.41898093,115920.0,115910.0,0.05485715]
["bitfinex","BTCUSD",1752197171865,0.41035482,115920.0,115910.0,0.05485715]
["bitfinex","BTCUSD",1752197172083,0.41898086,115920.0,115910.0,0.05485715]
["bitfinex","BTCUSD",1752197172291,0.41898086,115920.0,115910.0,0.1317814]
["bitfinex","BTCUSD",1752197173551,0.68684463,115920.0,115910.0,0.1317814]
["bitfinex","BTCUSD",1752197174589,0.69547082,115920.0,115910.0,0.0940414]
["bitfinex","BTCUSD",1752197174825,0.95599391,115920.0,115910.0,0.0940414]
["bitfinex","BTCUSD",1752197174971,0.9620604,115920.0,115910.0,0.01711715]
["bitfinex","BTCUSD",1752197175182,0.97068703,115920.0,115910.0,0.01711715]
["bitfinex","BTCUSD",1752197175555,0.9620604,115920.0,115910.0,0.01711715]
["bitfinex","BTCUSD",1752197175765,0.97068703,115920.0,115910.0,0.01711715]
["bitfinex","BTCUSD",1752197176364,0.97068703,115920.0,115910.0,0.01713065]
["bitfinex","BTCUSD",1752197176567,0.9620604,115920.0,115910.0,0.01713065]
["bitfinex","BTCUSD",1752197176838,0.97068696,115920.0,115910.0,0.01713065]
["bitfinex","BTCUSD",1752197177001,0.97068696,115920.0,115910.0,0.07876491]
["bitfinex","BTCUSD",1752197177356,0.9620604,115920.0,115910.0,0.07876491]
["bitfinex","BTCUSD",1752197177628,0.97068703,115920.0,115910.0,0.07876491]
["bitfinex","BTCUSD",1752197178128,0.9620604,115920.0,115910.0,0.07876491]
["bitfinex","BTCUSD",1752197178520,0.97068703,115920.0,115910.0,0.07876491]
["bitfinex","BTCUSD",1752197178721,1.00853174,115920.0,115910.0,0.07876491]
["bitfinex","BTCUSD",1752197179988,0.99990511,115920.0,115910.0,0.07876491]
["bitfinex","BTCUSD",1752197180196,1.00853174,115920.0,115910.0,0.07876491]
["bitfinex","BTCUSD",1752197180945,0.99990511,115920.0,115910.0,0.07876491]
["bitfinex","BTCUSD",1752197181469,1.00853174,115920.0,115910.0,0.07876491]
["bitfinex","BTCUSD",1752197182216,0.9999057,115920.0,115910.0,0.07876491]
["bitfinex","BTCUSD",1752197182415,0.45555153,115920.0,115910.0,0.07876491]
["bitfinex","BTCUSD",1752197182596,0.9999057,115920.0,115910.0,0.07876491]
["bitfinex","BTCUSD",1752197183929,0.9999057,115920.0,115910.0,0.07768491]
["bitfinex","BTCUSD",1752197184403,0.99127951,115920.0,115910.0,0.07768491]
["bitfinex","BTCUSD",1752197184554,1.01023951,115920.0,115910.0,0.07768491]
["bitfinex","BTCUSD",1752197184961,0.99383951,115920.0,115910.0,0.07768491]
["bitfinex","BTCUSD",1752197185457,0.98521317,115920.0,115910.0,0.07768491]
["bitfinex","BTCUSD",1752197187212,1.00041317,115920.0,115910.0,0.07768491]
["bitfinex","BTCUSD",1752197187970,0.40908055,115920.0,115910.0,0.07768491]
["bitfinex","BTCUSD",1752197188111,0.41770718,115920.0,115910.0,0.07768491]
["bitfinex","BTCUSD",1752197188317,0.95343472,115920.0,115910.0,0.07768491]
["bitfinex","BTCUSD",1752197188755,0.95343472,115920.0,115910.0,0.09328491]
["bitfinex","BTCUSD",1752197189816,0.95343472,115920.0,115910.0,0.07768491]
["bitfinex","BTCUSD",1752197190014,1.03886465,115920.0,115910.0,0.07768491]
["bitfinex","BTCUSD",1752197190441,0.94480809,115920.0,115910.0,0.07768491]
["bitfinex","BTCUSD",1752197190818,0.95343472,115920.0,115910.0,0.07768491]
["bitfinex","BTCUSD",1752197191023,0.95343472,115920.0,115910.0,0.07668491]
["bitfinex","BTCUSD",1752197191638,0.94480809,115920.0,115910.0,0.07668491]
["bitfinex","BTCUSD",1752197192205,0.95343472,115920.0,115910.0,0.07668491]
["bitfinex","BTCUSD",1752197192767,0.94480809,115920.0,115910.0,0.07668491]
["bitfinex","BTCUSD",1752197193351,0.40908055,115920.0,115910.0,0.06063426]
["bitfinex","BTCUSD",1752197193592,0.94480809,115920.0,115910.0,0.06063426]
["bitfinex","BTCUSD",1752197194206,0.95343465,115920.0,115910.0,0.06063426]
["bitfinex","BTCUSD",1752197195036,0.42633374,115920.0,115910.0,0.07603426]
["bitfinex","BTCUSD",1752197195414,0.96206128,115920.0,115910.0,0.07603426]
["bitfinex","BTCUSD",1752197196599,1.0167882,115920.0,115910.0,0.06063426]
["bitfinex","BTCUSD",1752197196951,1.00816157,115920.0,115910.0,0.06063426]
["bitfinex","BTCUSD",1752197197153,1.00812157,115920.0,115910.0,0.06063426]
["bitfinex","BTCUSD",1752197203063,1.00812157,115920.0,115910.0,0.07668461]
["bitfinex","BTCUSD",1752197203929,0.46376747,115920.0,115910.0,0.07668461]
["bitfinex","BTCUSD",1752197204129,0.99949501,115920.0,115910.0,0.07668461]
["bitfinex","BTCUSD",1752197204362,1.00812164,115920.0,115910.0,0.09218461]
["bitfinex","BTCUSD",1752197204562,0.95339472,115920.0,115910.0,0.09218461]
["bitfinex","BTCUSD",1752197205340,0.94476809,115920.0,115910.0,0.09218461]
["bitfinex","BTCUSD",1752197205761,0.95339472,115920.0,115910.0,0.09218461]
["bitfinex","BTCUSD",1752197206082,0.94476809,115920.0,115910.0,0.09218461]
["bitfinex","BTCUSD",1752197206583,1.03019802,115920.0,115910.0,0.09218461]
["bitfinex","BTCUSD",1752197207014,1.03882458,115920.0,115910.0,0.09218461]
["bitfinex","BTCUSD",1752197207780,1.03882458,115920.0,115910.0,0.07613426]
["bitfinex","BTCUSD",1752197207978,0.50309704,115920.0,115910.0,0.07613426]
["bitfinex","BTCUSD",1752197208182,1.03882458,115920.0,115910.0,0.07613426]
["bitfinex","BTCUSD",1752197209903,0.50309704,115920.0,115910.0,0.07613426]
["bitfinex","BTCUSD",1752197210115,1.03882458,115920.0,115910.0,0.07613426]
["bitfinex","BTCUSD",1752197211118,0.94476809,115920.0,115910.0,0.07613426]
["bitfinex","BTCUSD",1752197213162,0.95339472,115920.0,115910.0,0.07613426]
["bitfinex","BTCUSD",1752197213955,0.94476809,115920.0,115910.0,0.07613426]
["bitfinex","BTCUSD",1752197214513,0.95339405,115920.0,115910.0,0.07613426]
["bitfinex","BTCUSD",1752197214853,0.75498256,115920.0,115910.0,0.07613426]
["bitfinex","BTCUSD",1752197215068,0.05862522,115930.0,115920.0,0.0318]
["bitfinex","BTCUSD",1752197215275,0.42054429,115930.0,115920.0,0.09856611]
["bitfinex","BTCUSD",1752197215485,0.55242429,115930.0,115920.0,0.03695]
["bitfinex","BTCUSD",1752197215689,0.56104988,115930.0,115920.0,0.03695]
["bitfinex","BTCUSD",1752197216112,0.58826306,115930.0,115920.0,0.0985413]
["bitfinex","BTCUSD",1752197216394,0.58826306,115930.0,115920.0,0.11458328]
["bitfinex","BTCUSD",1752197216785,0.14405515,115930.0,115920.0,0.11458328]
["bitfinex","BTCUSD",1752197216967,0.13542993,115930.0,115920.0,0.11458328]
["bitfinex","BTCUSD",1752197217172,0.05,115930.0,115920.0,0.11458328]
["bitfinex","BTCUSD",1752197217380,0.03965246,115930.0,115920.0,0.39778]
["bitfinex","BTCUSD",1752197217560,0.02930521,115930.0,115920.0,0.39778]
["bitfinex","BTCUSD",1752197217756,0.02930521,115930.0,115920.0,0.12991623]
["bitfinex","BTCUSD",1752197218159,0.02930521,115930.0,115920.0,0.39778]
["bitfinex","BTCUSD",1752197218838,0.00469309,115930.0,115920.0,1.00564377]
["bitfinex","BTCUSD",1752197219042,0.00469309,115930.0,115920.0,1.13908377]
["bitfinex","BTCUSD",1752197219450,0.00469309,115930.0,115920.0,1.06215952]
["bitfinex","BTCUSD",1752197219873,0.00469309,115930.0,115920.0,1.04611754]
["bitfinex","BTCUSD",1752197220163,0.00469309,115930.0,115920.0,1.06512513]
["bitfinex","BTCUSD",1752197220352,0.00469309,115930.0,115920.0,0.52939759]
["bitfinex","BTCUSD",1752197220577,0.00469309,115930.0,115920.0,1.06512513]
["bitfinex","BTCUSD",1752197221347,0.2764875,115950.0,115940.0,0.0315]
["bitfinex","BTCUSD",1752197221525,0.2764875,115950.0,115940.0,0.11409552]
["bitfinex","BTCUSD",1752197221942,0.2764875,115950.0,115940.0,0.11408675]
["bitfinex","BTCUSD",1752197222297,0.29373548,115950.0,115940.0,0.05264882]
["bitfinex","BTCUSD",1752197222494,0.28516108,115950.0,115940.0,0.05264882]
["bitfinex","BTCUSD",1752197222725,0.01729731,115950.0,115940.0,0.05264882]
["bitfinex","BTCUSD",1752197222929,0.29366102,115950.0,115940.0,0.05264882]
["bitfinex","BTCUSD",1752197223261,0.28503692,115950.0,115940.0,0.05264882]
["bitfinex","BTCUSD",1752197223465,0.30228506,115950.0,115940.0,0.05264882]
["bitfinex","BTCUSD",1752197223705,0.86136627,115950.0,115940.0,0.01599882]
["bitfinex","BTCUSD",1752197224986,0.01725081,115930.0,115920.0,0.09605793]
["bitfinex","BTCUSD",1752197225103,0.01725081,115930.0,115920.0,0.11408416]
["bitfinex","BTCUSD",1752197225104,0.82953957,115930.0,115920.0,0.11408416]
["bitfinex","BTCUSD",1752197225315,0.82953957,115930.0,115920.0,0.03744623]
["bitfinex","BTCUSD",1752197225723,0.82091383,115930.0,115920.0,0.03744623]
["bitfinex","BTCUSD",1752197225916,0.56179989,115930.0,115920.0,0.03744623]
["bitfinex","BTCUSD",1752197226176,0.64839594,115930.0,115920.0,0.03744623]
["bitfinex","BTCUSD",1752197226551,0.64839587,115930.0,115920.0,0.03844623]
["bitfinex","BTCUSD",1752197226958,0.65702146,115930.0,115920.0,0.03844623]
["bitfinex","BTCUSD",1752197227523,0.65702146,115930.0,115920.0,0.03844744]
["bitfinex","BTCUSD",1752197227744,0.6656472,115930.0,115920.0,0.09988537]
["bitfinex","BTCUSD",1752197228176,0.65702146,115930.0,115920.0,0.09988537]
["bitfinex","BTCUSD",1752197228775,0.6656472,115930.0,115920.0,0.09988537]
["bitfinex","BTCUSD",1752197229174,0.65702146,115930.0,115920.0,0.09988537]
["bitfinex","BTCUSD",1752197229386,0.6656472,115930.0,115920.0,0.09988537]
["bitfinex","BTCUSD",1752197229929,0.82953935,115930.0,115920.0,0.09988537]
["bitfinex","BTCUSD",1752197230250,0.63114491,115930.0,115920.0,0.09988537]
["bitfinex","BTCUSD",1752197230439,0.63114491,115930.0,115920.0,0.11528537]
["bitfinex","BTCUSD",1752197231054,0.35477993,115930.0,115920.0,0.11528537]
["bitfinex","BTCUSD",1752197231353,0.63114483,115930.0,115920.0,0.11528537]
["bitfinex","BTCUSD",1752197231583,0.63977027,115930.0,115920.0,0.11528537]
["bitfinex","BTCUSD",1752197231787,0.64839594,115930.0,115920.0,0.11528537]
["bitfinex","BTCUSD",1752197232014,0.82091383,115930.0,115920.0,0.11528537]
["bitfinex","BTCUSD",1752197232208,0.82953965,115930.0,115920.0,0.09676537]
["bitfinex","BTCUSD",1752197232612,0.82953965,115930.0,115920.0,0.09473537]
["bitfinex","BTCUSD",1752197232815,0.82091383,115930.0,115920.0,0.09473537]
["bitfinex","BTCUSD",1752197233027,0.81228816,115930.0,115920.0,0.09473537]
["bitfinex","BTCUSD",1752197233233,0.82091383,115930.0,115920.0,0.09473537]
["bitfinex","BTCUSD",1752197234434,0.82091375,115930.0,115920.0,0.11578537]
["bitfinex","BTCUSD",1752197234625,0.82953949,115930.0,115920.0,0.11578537]
["bitfinex","BTCUSD",1752197234852,0.82091375,115930.0,115920.0,0.11578537]
["bitfinex","BTCUSD",1752197235069,0.82953949,115930.0,115920.0,0.09473537]
["bitfinex","BTCUSD",1752197235422,0.81228816,115930.0,115920.0,0.07843537]
["bitfinex","BTCUSD",1752197235621,0.82091368,115930.0,115920.0,0.09775537]
["bitfinex","BTCUSD",1752197235824,0.82953942,115930.0,115920.0,0.09775537]
["bitfinex","BTCUSD",1752197236099,1.12850915,115930.0,115920.0,0.01699744]
["bitfinex","BTCUSD",1752197236563,0.86076954,115930.0,115920.0,0.01699744]
["bitfinex","BTCUSD",1752197238083,0.8694852,115930.0,115920.0,0.01699744]
["bitfinex","BTCUSD",1752197238510,0.86076954,115930.0,115920.0,0.01699744]
["bitfinex","BTCUSD",1752197239291,1.12850915,115930.0,115920.0,0.01699744]
["bitfinex","BTCUSD",1752197239521,1.11988363,115930.0,115920.0,0.01699744]
["bitfinex","BTCUSD",1752197239741,0.85214402,115930.0,115920.0,0.01699744]
["bitfinex","BTCUSD",1752197241118,1.11988363,115930.0,115920.0,0.01699744]
["bitfinex","BTCUSD",1752197241338,1.11988363,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1752197241556,1.11988363,115930.0,115920.0,0.01702199]
["bitfinex","BTCUSD",1752197242080,0.58440441,115930.0,115920.0,0.01702199]
["bitfinex","BTCUSD",1752197242395,1.11988363,115930.0,115920.0,0.01702199]
["bitfinex","BTCUSD",1752197243854,1.11125789,115930.0,115920.0,0.01702199]
["bitfinex","BTCUSD",1752197244200,1.11125789,115930.0,115920.0,0.01702336]
["bitfinex","BTCUSD",1752197244401,0.92894821,115930.0,115920.0,0.01702336]
["bitfinex","BTCUSD",1752197244848,0.57577867,115930.0,115920.0,0.01702336]
["bitfinex","BTCUSD",1752197245075,0.55946954,115930.0,115920.0,0.01702336]
["bitfinex","BTCUSD",1752197245208,0.69282954,115930.0,115920.0,0.01702336]
["bitfinex","BTCUSD",1752197247243,0.28310396,115930.0,115920.0,0.02219336]
["bitfinex","BTCUSD",1752197247437,0.69290901,115930.0,115920.0,0.05469336]
["bitfinex","BTCUSD",1752197247649,0.68428357,115930.0,115920.0,0.05469336]
["bitfinex","BTCUSD",1752197248301,0.69290894,115930.0,115920.0,0.05469336]
["bitfinex","BTCUSD",1752197248613,0.71016013,115930.0,115920.0,0.05469336]
["bitfinex","BTCUSD",1752197249224,0.71878595,115930.0,115920.0,0.05469336]
["bitfinex","BTCUSD",1752197249757,0.71878595,115930.0,115920.0,0.03867]
["bitfinex","BTCUSD",1752197249964,0.71016013,115930.0,115920.0,0.0546959]
["bitfinex","BTCUSD",1752197250595,0.71878595,115930.0,115920.0,0.0546959]
["bitfinex","BTCUSD",1752197251428,0.71016013,115930.0,115920.0,0.0546959]
["bitfinex","BTCUSD",1752197251829,0.71878595,115930.0,115920.0,0.0546959]
["bitfinex","BTCUSD",1752197252028,0.71878595,115930.0,115920.0,0.0536959]
["bitfinex","BTCUSD",1752197252411,0.71878595,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197252892,1.11878595,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197253328,1.11016013,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197253806,1.11016005,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197254009,1.09981152,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197254152,1.09118593,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197254987,0.7534363,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197255195,0.8866363,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197255398,0.89526174,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197255560,0.8866363,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197256026,0.26773961,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197256251,0.40093961,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197256923,0.40956483,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197257134,0.40093961,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197258350,0.40956483,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197258552,0.41819027,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197259335,0.40956483,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197259539,0.42681556,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197259722,0.59933345,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197260124,0.60795904,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197260475,0.41819012,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197261010,0.42681556,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197261223,0.60795904,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197261533,0.59933345,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197261743,0.59933338,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197262177,0.6079589,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197262809,0.59933338,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197263009,0.6079589,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197263383,0.59933338,115930.0,115920.0,0.11522911]
["bitfinex","BTCUSD",1752197263583,0.59933338,115930.0,115920.0,0.09385911]
["bitfinex","BTCUSD",1752197263584,0.73799337,115930.0,115920.0,0.09385911]
["bitfinex","BTCUSD",1752197263808,1.02135284,115930.0,115920.0,0.07755911]
["bitfinex","BTCUSD",1752197263984,1.02135284,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197264834,1.02078284,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197265058,0.75304323,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197265279,0.69158984,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197265470,0.6829641,115930.0,115920.0,0.07755911]
["bitfinex","BTCUSD",1752197266100,0.7146641,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197268078,0.6981641,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197268276,0.76668577,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197268552,0.6981641,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197268671,0.6829641,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197272418,0.41522449,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197272622,0.6829641,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197273022,1.0829641,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197273241,1.16839403,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197275365,1.0829641,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197278203,1.0829641,115930.0,115920.0,0.0351559]
["bitfinex","BTCUSD",1752197278820,0.6829641,115930.0,115920.0,0.0351559]
["bitfinex","BTCUSD",1752197280229,0.6829641,115930.0,115920.0,0.0192559]
["bitfinex","BTCUSD",1752197280364,0.6829641,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197280569,0.41522449,115930.0,115920.0,0.0160259]
["bitfinex","BTCUSD",1752197280800,0.70021558,115930.0,115920.0,0.0355559]
["bitfinex","BTCUSD",1752197281235,0.72248476,115930.0,115920.0,0.0355559]
["bitfinex","BTCUSD",1752197282282,0.70021558,115930.0,115920.0,0.0355559]
["bitfinex","BTCUSD",1752197283449,0.69158999,115930.0,115920.0,0.0355559]
["bitfinex","BTCUSD",1752197284491,0.69158999,115930.0,115920.0,0.0535359]
["bitfinex","BTCUSD",1752197288141,0.42385038,115930.0,115920.0,0.0535359]
["bitfinex","BTCUSD",1752197288275,0.69158999,115930.0,115920.0,0.0535359]
["bitfinex","BTCUSD",1752197289503,0.09405515,115930.0,115920.0,0.0535359]
["bitfinex","BTCUSD",1752197289664,0.51148579,115930.0,115920.0,0.11506911]
["bitfinex","BTCUSD",1752197289879,0.49251157,115930.0,115920.0,0.11506911]
["bitfinex","BTCUSD",1752197290073,0.50113716,115930.0,115920.0,0.11506911]
["bitfinex","BTCUSD",1752197290478,0.50113716,115930.0,115920.0,0.09904321]
["bitfinex","BTCUSD",1752197290680,0.50113716,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197291470,0.48388613,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197291594,0.49251157,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197292257,0.50113716,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197292888,0.89251157,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197293315,0.90113724,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197293685,1.08228095,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197294087,1.11740238,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197294368,1.10877716,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197294574,1.10968716,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197295924,0.84194755,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197296161,1.07456573,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197296423,0.80682612,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197296581,1.07456573,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197296976,1.06502991,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197297742,1.07365505,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197297943,1.08228072,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197298701,1.09090661,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197299085,0.95846654,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197299310,1.08244132,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197299806,1.07209283,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197300667,0.74972345,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197300854,0.88224316,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197301065,0.89086845,115930.0,115920.0,0.11509381]
["bitfinex","BTCUSD",1752197301668,0.89949404,115930.0,115920.0,0.1150959]
["bitfinex","BTCUSD",1752197302113,0.89086845,115930.0,115920.0,0.1150959]
["bitfinex","BTCUSD",1752197302704,0.89949412,115930.0,115920.0,0.1150959]
["bitfinex","BTCUSD",1752197303088,0.89086845,115930.0,115920.0,0.1150959]
["bitfinex","BTCUSD",1752197303284,0.89949412,115930.0,115920.0,0.1150959]
["bitfinex","BTCUSD",1752197303523,0.89949419,115930.0,115920.0,0.11509433]
["bitfinex","BTCUSD",1752197303724,0.89945419,115930.0,115920.0,0.11509433]
["bitfinex","BTCUSD",1752197304341,0.89941419,115930.0,115920.0,0.11509433]
["bitfinex","BTCUSD",1752197304562,1.07193208,115930.0,115920.0,0.11509437]
["bitfinex","BTCUSD",1752197304782,1.07193201,115930.0,115920.0,0.11509437]
["bitfinex","BTCUSD",1752197304955,0.89078845,115930.0,115920.0,0.11509437]
["bitfinex","BTCUSD",1752197305164,0.89941412,115930.0,115920.0,0.11509437]
["bitfinex","BTCUSD",1752197305747,0.89078845,115930.0,115920.0,0.11509437]
["bitfinex","BTCUSD",1752197306601,0.90803978,115930.0,115920.0,0.11509437]
["bitfinex","BTCUSD",1752197306946,0.89952117,115930.0,115920.0,0.11509437]
["bitfinex","BTCUSD",1752197307790,0.76708117,115930.0,115920.0,0.11509437]
["bitfinex","BTCUSD",1752197308016,0.90806699,115930.0,115920.0,0.11509437]
["bitfinex","BTCUSD",1752197308213,1.08058488,115930.0,115920.0,0.11509437]
["bitfinex","BTCUSD",1752197309064,1.0805848,115930.0,115920.0,0.11509437]
["bitfinex","BTCUSD",1752197309297,1.0720391,115930.0,115920.0,0.11509437]
["bitfinex","BTCUSD",1752197309676,1.08066484,115930.0,115920.0,0.11509437]
["bitfinex","BTCUSD",1752197309838,1.07031653,115930.0,115920.0,0.11509437]
["bitfinex","BTCUSD",1752197310040,1.07031653,115930.0,115920.0,0.11509811]
["bitfinex","BTCUSD",1752197310244,1.07031713,115930.0,115920.0,0.11509811]
["bitfinex","BTCUSD",1752197310563,1.06169131,115930.0,115920.0,0.11509811]
["bitfinex","BTCUSD",1752197310963,1.06169184,115930.0,115920.0,0.11509811]
["bitfinex","BTCUSD",1752197311936,1.32091306,115930.0,115920.0,0.11509811]
["bitfinex","BTCUSD",1752197312139,1.32182306,115930.0,115920.0,0.11509811]
["bitfinex","BTCUSD",1752197312960,1.40725299,115930.0,115920.0,0.11509811]
["bitfinex","BTCUSD",1752197313157,1.32182306,115930.0,115920.0,0.11509811]
["bitfinex","BTCUSD",1752197314198,1.32182306,115930.0,115920.0,0.09909811]
["bitfinex","BTCUSD",1752197317878,1.31319747,115930.0,115920.0,0.09711811]
["bitfinex","BTCUSD",1752197318087,1.31319747,115930.0,115920.0,0.08081811]
["bitfinex","BTCUSD",1752197318292,1.31299747,115930.0,115920.0,0.08081811]
["bitfinex","BTCUSD",1752197318950,1.38980166,115930.0,115920.0,0.08081811]
["bitfinex","BTCUSD",1752197320630,1.30437173,115930.0,115920.0,0.08081811]
["bitfinex","BTCUSD",1752197322123,1.30437173,115930.0,115920.0,0.09631811]
["bitfinex","BTCUSD",1752197323587,1.29574591,115930.0,115920.0,0.09631811]
["bitfinex","BTCUSD",1752197323977,0.76005243,115930.0,115920.0,0.09631811]
["bitfinex","BTCUSD",1752197324162,1.29574591,115930.0,115920.0,0.09631811]
["bitfinex","BTCUSD",1752197324562,1.40633421,115930.0,115920.0,0.07758811]
["bitfinex","BTCUSD",1752197324768,1.40633421,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197324769,1.40690421,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197324968,1.00690421,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197325414,1.00633421,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197326519,0.94218676,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197330509,0.92558676,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197333105,0.91028676,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197333998,0.94168676,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197334403,0.92628676,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197334603,1.31028676,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197335229,1.32799392,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197336147,1.34399392,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197336710,0.95996392,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197337930,0.96196392,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197338325,0.96139392,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197339012,0.94599392,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197339228,0.92828676,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197339989,0.94338676,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197340590,0.91228676,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197341278,0.92728676,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197341481,1.02851669,115930.0,115920.0,0.0160549]
["bitfinex","BTCUSD",1752197342369,0.19570012,115920.0,115910.0,0.07974321]
["bitfinex","BTCUSD",1752197342571,0.53510089,115920.0,115910.0,0.09578252]
["bitfinex","BTCUSD",1752197342784,1.07942086,115920.0,115910.0,0.09777252]
["bitfinex","BTCUSD",1752197343013,1.47942086,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197344606,1.07942086,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197345826,1.08033086,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197346026,1.08895727,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197347736,1.08804727,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197350299,1.08804644,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197350503,1.09075849,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197352093,1.09075842,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197352301,1.16271067,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197352502,1.08040914,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197353773,0.54471566,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197353976,1.08040914,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197354221,1.0890357,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197354697,1.08040914,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197356363,1.08903577,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197357213,1.08040914,115920.0,115910.0,0.11307252]
["bitfinex","BTCUSD",1752197357550,1.07269363,115920.0,115910.0,0.09777252]
["bitfinex","BTCUSD",1752197357758,1.06406729,115920.0,115910.0,0.09777252]
["bitfinex","BTCUSD",1752197358683,1.14949722,115920.0,115910.0,0.07765252]
["bitfinex","BTCUSD",1752197358887,1.06406729,115920.0,115910.0,0.07765252]
["bitfinex","BTCUSD",1752197359890,1.46406729,115920.0,115910.0,0.09365252]
["bitfinex","BTCUSD",1752197360615,1.06406729,115920.0,115910.0,0.07765252]
["bitfinex","BTCUSD",1752197360815,1.0554408,115920.0,115910.0,0.07765252]
["bitfinex","BTCUSD",1752197361016,1.4554408,115920.0,115910.0,0.07765252]
["bitfinex","BTCUSD",1752197362155,1.4554408,115920.0,115910.0,0.07766463]
["bitfinex","BTCUSD",1752197362576,1.44509146,115920.0,115910.0,0.07766463]
["bitfinex","BTCUSD",1752197363348,1.44509146,115920.0,115910.0,0.09326463]
["bitfinex","BTCUSD",1752197363777,1.44509146,115920.0,115910.0,0.07766209]
["bitfinex","BTCUSD",1752197369897,0.90947802,115920.0,115910.0,0.07766209]
["bitfinex","BTCUSD",1752197370080,1.4451715,115920.0,115910.0,0.07766209]
["bitfinex","BTCUSD",1752197370254,1.52237586,115920.0,115910.0,0.07766209]
["bitfinex","BTCUSD",1752197370467,1.4451715,115920.0,115910.0,0.07766209]
["bitfinex","BTCUSD",1752197370875,1.45971235,115920.0,115910.0,0.07766209]
["bitfinex","BTCUSD",1752197371473,1.45971235,115920.0,115910.0,0.08087209]
["bitfinex","BTCUSD",1752197372332,1.45108579,115920.0,115910.0,0.07766209]
["bitfinex","BTCUSD",1752197372879,1.45108579,115920.0,115910.0,0.06161321]
["bitfinex","BTCUSD",1752197376457,1.46353567,115920.0,115910.0,0.06161321]
["bitfinex","BTCUSD",1752197376991,1.450984,115920.0,115910.0,0.06161321]
["bitfinex","BTCUSD",1752197377391,1.483084,115920.0,115910.0,0.06161321]
["bitfinex","BTCUSD",1752197377762,1.466884,115920.0,115910.0,0.06161321]
["bitfinex","BTCUSD",1752197378119,1.450984,115920.0,115910.0,0.06161321]
["bitfinex","BTCUSD",1752197381977,1.450984,115920.0,115910.0,0.07764971]
["bitfinex","BTCUSD",1752197382963,1.51300328,115920.0,115910.0,0.07764971]
["bitfinex","BTCUSD",1752197383131,1.450984,115920.0,115910.0,0.07764971]
["bitfinex","BTCUSD",1752197384591,1.450984,115920.0,115910.0,0.0776472]
["bitfinex","BTCUSD",1752197385815,1.450984,115920.0,115910.0,0.0934472]
["bitfinex","BTCUSD",1752197386226,1.450984,115920.0,115910.0,0.0966572]
["bitfinex","BTCUSD",1752197389555,0.91529052,115920.0,115910.0,0.0966572]
["bitfinex","BTCUSD",1752197389757,1.450984,115920.0,115910.0,0.0966572]
["bitfinex","BTCUSD",1752197390050,1.450984,115920.0,115910.0,0.09665312]
["bitfinex","BTCUSD",1752197390486,1.45960996,115920.0,115910.0,0.09665312]
["bitfinex","BTCUSD",1752197390692,0.10005082,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197390904,0.48547671,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197391103,0.40004678,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197391918,0.13220004,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197392127,0.40004678,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197392874,0.40867274,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197393097,0.41729893,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197393301,0.68514567,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197393869,0.85767845,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197394070,0.32198497,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197394276,0.85767845,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197395721,0.86630479,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197395928,0.8749312,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197396130,0.85767845,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197396443,0.8749312,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197396760,0.85767845,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197397147,0.86630479,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197397357,0.85595591,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197397550,0.85595553,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197398432,0.86458187,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197399659,0.32888839,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197400092,0.85595553,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197400292,0.85595545,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197400703,0.58810871,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197401466,0.5967349,115920.0,115910.0,0.11493312]
["bitfinex","BTCUSD",1752197401672,0.58114348,115930.0,115920.0,0.0314]
["bitfinex","BTCUSD",1752197401905,0.67512582,115930.0,115920.0,0.05254991]
["bitfinex","BTCUSD",1752197402114,0.68375156,115930.0,115920.0,0.05253541]
["bitfinex","BTCUSD",1752197402637,0.41590482,115930.0,115920.0,0.05253541]
["bitfinex","BTCUSD",1752197402813,0.68375156,115930.0,115920.0,0.05253541]
["bitfinex","BTCUSD",1752197403804,0.67512597,115930.0,115920.0,0.05253541]
["bitfinex","BTCUSD",1752197404629,0.6665003,115930.0,115920.0,0.05253541]
["bitfinex","BTCUSD",1752197405632,0.99968825,115930.0,115920.0,0.03623541]
["bitfinex","BTCUSD",1752197405873,0.99968825,115930.0,115920.0,0.02113541]
["bitfinex","BTCUSD",1752197406484,0.99968825,115930.0,115920.0,0.02113541]
["bitfinex","BTCUSD",1752197406655,0.99968825,115930.0,115920.0,0.03623541]
["bitfinex","BTCUSD",1752197406868,0.93525704,115930.0,115920.0,0.03623541]
["bitfinex","BTCUSD",1752197407305,1.33525704,115930.0,115920.0,0.03623541]
["bitfinex","BTCUSD",1752197407508,1.33525704,115930.0,115920.0,0.01915541]
["bitfinex","BTCUSD",1752197407842,1.33525704,115930.0,115920.0,0.03505541]
["bitfinex","BTCUSD",1752197408034,1.39984667,115930.0,115920.0,0.03505541]
["bitfinex","BTCUSD",1752197408451,1.33525704,115930.0,115920.0,0.03505541]
["bitfinex","BTCUSD",1752197410034,1.20317704,115930.0,115920.0,0.03505541]
["bitfinex","BTCUSD",1752197410230,1.33525704,115930.0,115920.0,0.03703541]
["bitfinex","BTCUSD",1752197410906,1.34979789,115930.0,115920.0,0.01601541]
["bitfinex","BTCUSD",1752197411256,1.24938789,115930.0,115920.0,0.01601541]
["bitfinex","BTCUSD",1752197411468,1.3899762,115930.0,115920.0,0.01601541]
["bitfinex","BTCUSD",1752197412099,1.3919762,115930.0,115920.0,0.01601541]
["bitfinex","BTCUSD",1752197412310,1.3925462,115930.0,115920.0,0.01601541]
["bitfinex","BTCUSD",1752197413151,0.9925462,115930.0,115920.0,0.01601541]
["bitfinex","BTCUSD",1752197421655,0.45685272,115930.0,115920.0,0.01601541]
["bitfinex","BTCUSD",1752197422076,0.9925462,115930.0,115920.0,0.01601541]
["bitfinex","BTCUSD",1752197424085,0.19570012,115920.0,115910.0,8e-05]
["bitfinex","BTCUSD",1752197424215,0.94977353,115920.0,115910.0,0.01610946]
["bitfinex","BTCUSD",1752197424419,1.34977353,115920.0,115910.0,0.01610946]
["bitfinex","BTCUSD",1752197426067,1.43520346,115920.0,115910.0,0.03584946]
["bitfinex","BTCUSD",1752197426700,1.43520346,115920.0,115910.0,0.01610946]
["bitfinex","BTCUSD",1752197429946,1.03520346,115920.0,115910.0,0.01610946]
["bitfinex","BTCUSD",1752197430372,1.3341502,115920.0,115910.0,0.01610946]
["bitfinex","BTCUSD",1752197430582,1.3347202,115920.0,115910.0,0.01610946]
["bitfinex","BTCUSD",1752197431823,1.3377202,115920.0,115910.0,0.01610946]
["bitfinex","BTCUSD",1752197433407,1.36396279,115920.0,115910.0,0.01610946]
["bitfinex","BTCUSD",1752197434194,1.27796286,115920.0,115910.0,0.01610946]
["bitfinex","BTCUSD",1752197435182,1.27853286,115920.0,115910.0,0.01610946]
["bitfinex","BTCUSD",1752197435383,1.32853286,115920.0,115910.0,0.01610946]
["bitfinex","BTCUSD",1752197435597,2.13207308,115920.0,115910.0,0.01610946]
["bitfinex","BTCUSD",1752197435806,2.47207308,115920.0,115910.0,8e-05]
["bitfinex","BTCUSD",1752197436049,1.75396279,115920.0,115910.0,8e-05]
["bitfinex","BTCUSD",1752197438500,0.18117489,115910.0,115900.0,0.0005]
["bitfinex","BTCUSD",1752197438725,1.0672483,115910.0,115900.0,0.0005]
["bitfinex","BTCUSD",1752197438920,0.79953978,115910.0,115900.0,0.0005]
["bitfinex","BTCUSD",1752197439774,0.79958946,115910.0,115900.0,0.0005]
["bitfinex","BTCUSD",1752197439994,0.88701939,115910.0,115900.0,0.01651461]
["bitfinex","BTCUSD",1752197440169,0.90271939,115910.0,115900.0,0.01651461]
["bitfinex","BTCUSD",1752197440317,0.91821939,115910.0,115900.0,0.01651461]
["bitfinex","BTCUSD",1752197440967,0.90271939,115910.0,115900.0,0.01651461]
["bitfinex","BTCUSD",1752197443241,0.91791939,115910.0,115900.0,0.01651461]
["bitfinex","BTCUSD",1752197443491,0.90271939,115910.0,115900.0,0.01651461]
["bitfinex","BTCUSD",1752197443665,0.88701939,115910.0,115900.0,0.01651461]
["bitfinex","BTCUSD",1752197444053,0.91871939,115910.0,115900.0,0.01651461]
["bitfinex","BTCUSD",1752197444986,0.90351939,115910.0,115900.0,0.01650862]
["bitfinex","BTCUSD",1752197446365,0.88701939,115910.0,115900.0,0.01650862]
["bitfinex","BTCUSD",1752197447792,0.88701939,115910.0,115900.0,0.01651225]
["bitfinex","BTCUSD",1752197453397,0.88701939,115910.0,115900.0,0.01652055]
["bitfinex","BTCUSD",1752197456057,1.5416152,115910.0,115900.0,0.01652055]
["bitfinex","BTCUSD",1752197456269,1.5916152,115910.0,115900.0,0.01652055]
["bitfinex","BTCUSD",1752197457293,1.5916152,115910.0,115900.0,0.0078941]
["bitfinex","BTCUSD",1752197457697,0.2043755,115890.0,115880.0,0.0341]
["bitfinex","BTCUSD",1752197457898,1.1284204,115890.0,115880.0,0.0154]
["bitfinex","BTCUSD",1752197458108,0.19576264,115880.0,115870.0,0.0346]
["bitfinex","BTCUSD",1752197458464,0.81321753,115880.0,115870.0,0.03658]
["bitfinex","BTCUSD",1752197460328,0.82197964,115880.0,115870.0,0.03658]
["bitfinex","BTCUSD",1752197460530,0.90740957,115880.0,115870.0,0.03658]
["bitfinex","BTCUSD",1752197461092,0.90727685,115880.0,115870.0,0.03658]
["bitfinex","BTCUSD",1752197461900,0.82184692,115880.0,115870.0,0.03658]
["bitfinex","BTCUSD",1752197462259,0.55386196,115880.0,115870.0,0.03658]
["bitfinex","BTCUSD",1752197462494,0.34946993,115880.0,115870.0,0.09811321]
["bitfinex","BTCUSD",1752197462697,0.18983106,115900.0,115880.0,0.032]
["bitfinex","BTCUSD",1752197463035,0.40726436,115890.0,115880.0,0.06153321]
["bitfinex","BTCUSD",1752197463248,0.21742993,115890.0,115880.0,0.06351321]
["bitfinex","BTCUSD",1752197463386,0.22605828,115890.0,115880.0,0.09871321]
["bitfinex","BTCUSD",1752197464097,0.2260582,115890.0,115880.0,0.09871321]
["bitfinex","BTCUSD",1752197464301,0.2260582,115890.0,115880.0,0.03718]
["bitfinex","BTCUSD",1752197464924,0.23468662,115890.0,115880.0,0.03718]
["bitfinex","BTCUSD",1752197465271,0.40726406,115890.0,115880.0,0.03818]
["bitfinex","BTCUSD",1752197465475,0.41589263,115890.0,115880.0,0.03818]
["bitfinex","BTCUSD",1752197465760,0.40726406,115890.0,115880.0,0.03818]
["bitfinex","BTCUSD",1752197465922,0.41589263,115890.0,115880.0,0.09981965]
["bitfinex","BTCUSD",1752197466987,0.50995128,115890.0,115880.0,0.09981965]
["bitfinex","BTCUSD",1752197467161,0.50132256,115890.0,115880.0,0.09981965]
["bitfinex","BTCUSD",1752197467776,0.5099512,115890.0,115880.0,0.09981965]
["bitfinex","BTCUSD",1752197467975,0.40726406,115890.0,115880.0,0.09981965]
["bitfinex","BTCUSD",1752197468184,0.18981768,115900.0,115890.0,0.0328]
["bitfinex","BTCUSD",1752197468380,0.41587551,115900.0,115890.0,0.0996129]
["bitfinex","BTCUSD",1752197468587,0.40724761,115900.0,115890.0,0.0996129]
["bitfinex","BTCUSD",1752197468788,0.42450333,115900.0,115890.0,0.0996129]
["bitfinex","BTCUSD",1752197468990,0.50993326,115900.0,115890.0,0.0996129]
["bitfinex","BTCUSD",1752197469397,0.76066309,115900.0,115890.0,0.0996129]
["bitfinex","BTCUSD",1752197469605,0.76066309,115900.0,115890.0,0.03798]
["bitfinex","BTCUSD",1752197469807,0.76166309,115900.0,115890.0,0.03798]
["bitfinex","BTCUSD",1752197471040,0.18983465,115890.0,115880.0,0.0973329]
["bitfinex","BTCUSD",1752197471246,0.62867947,115890.0,115880.0,0.0993129]
["bitfinex","BTCUSD",1752197471643,0.62005098,115890.0,115880.0,0.03768]
["bitfinex","BTCUSD",1752197471843,0.52262105,115890.0,115880.0,0.03768]
["bitfinex","BTCUSD",1752197472091,0.53124977,115890.0,115880.0,0.03768]
["bitfinex","BTCUSD",1752197472439,0.53124977,115890.0,115880.0,0.03868]
["bitfinex","BTCUSD",1752197473248,0.93124977,115890.0,115880.0,0.03868]
["bitfinex","BTCUSD",1752197474103,1.06324977,115890.0,115880.0,0.03868]
["bitfinex","BTCUSD",1752197474305,1.06424977,115890.0,115880.0,0.04268]
["bitfinex","BTCUSD",1752197475468,1.05562105,115890.0,115880.0,0.04268]
["bitfinex","BTCUSD",1752197480275,0.65558105,115890.0,115880.0,0.04268]
["bitfinex","BTCUSD",1752197480614,0.001,115890.0,115880.0,0.1043129]
["bitfinex","BTCUSD",1752197480823,0.13296,115890.0,115880.0,0.37229786]
["bitfinex","BTCUSD",1752197482635,0.1415882,115890.0,115880.0,0.1043129]
["bitfinex","BTCUSD",1752197483537,0.001,115890.0,115880.0,0.1043129]
["bitfinex","BTCUSD",1752197483825,0.00962835,115890.0,115880.0,0.1043129]
["bitfinex","BTCUSD",1752197484047,0.00962827,115890.0,115880.0,0.1043129]
["bitfinex","BTCUSD",1752197486219,0.001,115890.0,115880.0,0.1043129]
["bitfinex","BTCUSD",1752197486652,0.001,115890.0,115880.0,0.04268]
["bitfinex","BTCUSD",1752197488205,0.18997881,115900.0,115890.0,0.0327]
["bitfinex","BTCUSD",1752197488411,0.28403664,115900.0,115890.0,0.038]
["bitfinex","BTCUSD",1752197489279,0.29266469,115900.0,115890.0,0.038]
["bitfinex","BTCUSD",1752197489610,0.28503664,115900.0,115890.0,0.038]
["bitfinex","BTCUSD",1752197489854,0.29466469,115900.0,115890.0,0.041]
["bitfinex","BTCUSD",1752197490283,0.28603664,115900.0,115890.0,0.041]
["bitfinex","BTCUSD",1752197490683,0.001,115900.0,115890.0,0.43794496]
["bitfinex","BTCUSD",1752197490887,0.001,115900.0,115890.0,0.83955227]
["bitfinex","BTCUSD",1752197491109,0.02593033,115910.0,115900.0,0.0316]
["bitfinex","BTCUSD",1752197491344,0.04318479,115910.0,115900.0,0.0369]
["bitfinex","BTCUSD",1752197491725,0.03455749,115910.0,115900.0,0.0369]
["bitfinex","BTCUSD",1752197491933,0.02593033,115910.0,115900.0,0.0369]
["bitfinex","BTCUSD",1752197492135,0.00867639,115910.0,115900.0,0.0369]
["bitfinex","BTCUSD",1752197492352,4.968e-05,115910.0,115900.0,0.04568764]
["bitfinex","BTCUSD",1752197492635,4.968e-05,115910.0,115900.0,0.10729495]
["bitfinex","BTCUSD",1752197493188,0.00104968,115910.0,115900.0,0.11029495]
["bitfinex","BTCUSD",1752197493624,4.968e-05,115910.0,115900.0,0.10729495]
["bitfinex","BTCUSD",1752197494147,0.00104968,115910.0,115900.0,0.11329495]
["bitfinex","BTCUSD",1752197495298,0.00104968,115910.0,115900.0,0.37713495]
["bitfinex","BTCUSD",1752197495496,0.00204968,115910.0,115900.0,0.37713495]
["bitfinex","BTCUSD",1752197495907,0.00104968,115910.0,115900.0,0.37713495]
["bitfinex","BTCUSD",1752197496107,0.00104968,115910.0,115900.0,0.37813495]
["bitfinex","BTCUSD",1752197496304,0.00104968,115910.0,115900.0,0.98611991]
["bitfinex","BTCUSD",1752197498094,0.00104968,115910.0,115900.0,0.9245126]
["bitfinex","BTCUSD",1752197498475,0.00104968,115910.0,115900.0,1.00156216]
["bitfinex","BTCUSD",1752197499716,0.00104968,115910.0,115900.0,0.7335772]
["bitfinex","BTCUSD",1752197499921,0.00104968,115910.0,115900.0,0.65652764]
["bitfinex","BTCUSD",1752197503570,0.00104968,115910.0,115900.0,0.7179819]
["bitfinex","BTCUSD",1752197504498,0.00104968,115910.0,115900.0,0.65652764]
["bitfinex","BTCUSD",1752197504700,0.26903464,115910.0,115900.0,0.3839]
["bitfinex","BTCUSD",1752197504909,0.2776615,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197505105,0.28628851,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197505292,0.28628843,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197505492,0.00104968,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197505723,0.26903464,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197505953,0.2776615,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197508532,0.2776615,115910.0,115900.0,0.5860624]
["bitfinex","BTCUSD",1752197509166,0.2776615,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197509565,0.28628851,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197509768,0.29491567,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197510189,0.2776615,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197510413,0.28628843,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197510938,0.2776615,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197511055,0.27766142,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197511255,0.00104968,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197511548,0.26903464,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197511737,0.27766142,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197511947,0.28628828,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197512124,0.29491529,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197512530,0.02693033,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197513105,0.00967646,115910.0,115900.0,0.57724278]
["bitfinex","BTCUSD",1752197513764,0.00967646,115910.0,115900.0,0.44536278]
["bitfinex","BTCUSD",1752197513972,0.00967646,115910.0,115900.0,0.56174278]
["bitfinex","BTCUSD",1752197513973,0.30354266,115910.0,115900.0,0.56174278]
["bitfinex","BTCUSD",1752197514270,0.30354266,115910.0,115900.0,0.07165278]
["bitfinex","BTCUSD",1752197514271,0.54517654,115910.0,115900.0,0.07165278]
["bitfinex","BTCUSD",1752197514422,0.57767654,115910.0,115900.0,0.06846278]
["bitfinex","BTCUSD",1752197515217,0.58614789,115910.0,115900.0,0.06846278]
["bitfinex","BTCUSD",1752197517692,0.60068874,115910.0,115900.0,0.06846278]
["bitfinex","BTCUSD",1752197517892,0.60068874,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197518262,0.59221739,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197518467,0.59221739,115910.0,115900.0,0.06846278]
["bitfinex","BTCUSD",1752197519662,0.6007956,115910.0,115900.0,0.06846278]
["bitfinex","BTCUSD",1752197520109,0.68622553,115910.0,115900.0,0.06846278]
["bitfinex","BTCUSD",1752197520484,0.6007956,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197520686,0.6007956,115910.0,115900.0,0.06846278]
["bitfinex","BTCUSD",1752197521441,0.6007956,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197522484,0.6013656,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197526145,0.33338064,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197526346,0.68679553,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197527165,0.6007956,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197528002,0.7326356,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197530117,0.45607243,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197530330,0.72405739,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197530752,0.70805739,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197530964,0.69064739,115910.0,115900.0,0.0123]
["bitfinex","BTCUSD",1752197531188,0.69064739,115910.0,115900.0,0.0277]
["bitfinex","BTCUSD",1752197531329,0.74826039,115910.0,115900.0,0.0123]
["bitfinex","BTCUSD",1752197532481,0.74826039,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197532856,0.77956039,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197533670,0.72285739,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197534004,0.70665739,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197537801,0.69155739,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197540918,0.29173243,115910.0,115900.0,0.007]
["bitfinex","BTCUSD",1752197541125,0.29173243,115910.0,115900.0,0.0432]
["bitfinex","BTCUSD",1752197541126,0.27628121,115910.0,115900.0,0.0432]
["bitfinex","BTCUSD",1752197541331,0.42533574,115910.0,115900.0,0.0432]
["bitfinex","BTCUSD",1752197541502,0.6933207,115910.0,115900.0,0.0432]
["bitfinex","BTCUSD",1752197541749,0.69332122,115910.0,115900.0,0.0432]
["bitfinex","BTCUSD",1752197543515,0.67606654,115910.0,115900.0,0.10466278]
["bitfinex","BTCUSD",1752197543720,0.68469392,115910.0,115900.0,0.10466278]
["bitfinex","BTCUSD",1752197544292,0.68469384,115910.0,115900.0,0.10466278]
["bitfinex","BTCUSD",1752197546314,0.67606676,115910.0,115900.0,0.10466278]
["bitfinex","BTCUSD",1752197549707,0.4080818,115910.0,115900.0,0.10466278]
["bitfinex","BTCUSD",1752197550086,0.67606676,115910.0,115900.0,0.10466278]
["bitfinex","BTCUSD",1752197551939,0.4080818,115910.0,115900.0,0.10466278]
["bitfinex","BTCUSD",1752197552258,0.67606676,115910.0,115900.0,0.10466278]
["bitfinex","BTCUSD",1752197552894,0.54426676,115910.0,115900.0,0.10466278]
["bitfinex","BTCUSD",1752197553115,0.38625913,115910.0,115900.0,0.10466278]
["bitfinex","BTCUSD",1752197553356,0.52664621,115910.0,115900.0,0.10466278]
["bitfinex","BTCUSD",1752197553691,0.16731777,115910.0,115900.0,0.0432]
["bitfinex","BTCUSD",1752197553894,0.1673177,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197554148,0.44393004,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197555061,0.6164777,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197555949,0.60785092,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197557957,0.59922399,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197558804,0.59059661,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197558984,0.59922399,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197559668,0.59922347,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197560690,0.60785085,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197562170,0.68588925,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197562994,0.59922347,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197563156,0.60785085,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197564765,0.59922347,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197565071,0.60785085,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197566690,0.01830362,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197566871,0.15006362,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197567082,0.15869085,115910.0,115900.0,0.10487872]
["bitfinex","BTCUSD",1752197567669,0.00104968,115910.0,115900.0,0.37286368]
["bitfinex","BTCUSD",1752197567920,0.00104968,115910.0,115900.0,0.38828336]
["bitfinex","BTCUSD",1752197568087,0.13176,115920.0,115900.0,0.35718336]
["bitfinex","BTCUSD",1752197568318,0.442833,115930.0,115920.0,0.031]
["bitfinex","BTCUSD",1752197568523,0.28523488,115940.0,115920.0,0.0361]
["bitfinex","BTCUSD",1752197568721,0.3793752,115940.0,115930.0,0.03404]
["bitfinex","BTCUSD",1752197568924,0.68359821,115940.0,115930.0,0.0361]
["bitfinex","BTCUSD",1752197569145,0.55187821,115940.0,115930.0,0.0361]
["bitfinex","BTCUSD",1752197569349,0.68359821,115940.0,115930.0,0.0361]
["bitfinex","BTCUSD",1752197569551,0.68359821,115940.0,115930.0,0.04490952]
["bitfinex","BTCUSD",1752197569697,0.08551569,115940.0,115930.0,0.04490952]
["bitfinex","BTCUSD",1752197569901,0.21723569,115940.0,115930.0,0.10654204]
["bitfinex","BTCUSD",1752197570104,0.14043024,115940.0,115930.0,0.10654204]
["bitfinex","BTCUSD",1752197570360,0.13180576,115940.0,115930.0,0.10654204]
["bitfinex","BTCUSD",1752197570597,8.576e-05,115940.0,115930.0,0.10654204]
["bitfinex","BTCUSD",1752197570765,0.13180576,115940.0,115930.0,0.10654204]
["bitfinex","BTCUSD",1752197571151,8.576e-05,115940.0,115930.0,0.10754204]
["bitfinex","BTCUSD",1752197571553,8.576e-05,115940.0,115930.0,0.10654204]
["bitfinex","BTCUSD",1752197571996,8.576e-05,115940.0,115930.0,0.11054204]
["bitfinex","BTCUSD",1752197573411,8.576e-05,115940.0,115930.0,0.24226204]
["bitfinex","BTCUSD",1752197573964,0.29394475,115940.0,115930.0,0.10173252]
["bitfinex","BTCUSD",1752197574194,0.28531975,115940.0,115930.0,0.10173252]
["bitfinex","BTCUSD",1752197574399,0.26807072,115940.0,115930.0,0.10173252]
["bitfinex","BTCUSD",1752197575795,8.576e-05,115940.0,115930.0,0.10173252]
["bitfinex","BTCUSD",1752197576025,0.26807072,115940.0,115930.0,0.10173252]
["bitfinex","BTCUSD",1752197576669,0.28532004,115940.0,115930.0,0.10173252]
["bitfinex","BTCUSD",1752197577151,0.28531997,115940.0,115930.0,0.10173252]
["bitfinex","BTCUSD",1752197577436,0.27669527,115940.0,115930.0,0.10173252]
["bitfinex","BTCUSD",1752197577794,0.28531997,115940.0,115930.0,0.10173252]
["bitfinex","BTCUSD",1752197577991,0.27669527,115940.0,115930.0,0.11027648]
["bitfinex","BTCUSD",1752197578597,0.28531997,115940.0,115930.0,0.11027648]
["bitfinex","BTCUSD",1752197579010,0.27669527,115940.0,115930.0,0.11027648]
["bitfinex","BTCUSD",1752197579375,0.2766952,115940.0,115930.0,0.11027648]
["bitfinex","BTCUSD",1752197579558,0.2853199,115940.0,115930.0,0.11027648]
["bitfinex","BTCUSD",1752197579775,0.28531983,115940.0,115930.0,0.1262771]
["bitfinex","BTCUSD",1752197580018,0.2766952,115940.0,115930.0,0.1262771]
["bitfinex","BTCUSD",1752197580566,0.28531975,115940.0,115930.0,0.1262771]
["bitfinex","BTCUSD",1752197580795,0.2766952,115940.0,115930.0,0.1262771]
["bitfinex","BTCUSD",1752197581199,0.00871024,115940.0,115930.0,0.1262771]
["bitfinex","BTCUSD",1752197581547,0.26807072,115940.0,115930.0,0.1262771]
["bitfinex","BTCUSD",1752197581900,0.02595979,115940.0,115930.0,0.1262771]
["bitfinex","BTCUSD",1752197582101,0.29394475,115940.0,115930.0,0.1262771]
["bitfinex","BTCUSD",1752197582478,0.29394475,115940.0,115930.0,0.06464458]
["bitfinex","BTCUSD",1752197582700,0.29394475,115940.0,115930.0,0.05610062]
["bitfinex","BTCUSD",1752197582905,0.29317472,115940.0,115930.0,0.05610062]
["bitfinex","BTCUSD",1752197583106,0.02518976,115940.0,115930.0,0.05610062]
["bitfinex","BTCUSD",1752197583279,0.29317472,115940.0,115930.0,0.05610062]
["bitfinex","BTCUSD",1752197583723,0.28454987,115940.0,115930.0,0.05610062]
["bitfinex","BTCUSD",1752197584594,0.28454987,115940.0,115930.0,0.05610076]
["bitfinex","BTCUSD",1752197584798,0.29317464,115940.0,115930.0,0.05610076]
["bitfinex","BTCUSD",1752197585195,0.30179956,115940.0,115930.0,0.05610076]
["bitfinex","BTCUSD",1752197585406,0.30179956,115940.0,115930.0,0.18778076]
["bitfinex","BTCUSD",1752197585611,0.47430257,115940.0,115930.0,0.18778076]
["bitfinex","BTCUSD",1752197586029,0.29317464,115940.0,115930.0,0.18778076]
["bitfinex","BTCUSD",1752197586234,0.27660944,115940.0,115930.0,0.18778076]
["bitfinex","BTCUSD",1752197586442,0.28523399,115940.0,115930.0,0.24941328]
["bitfinex","BTCUSD",1752197586658,0.2938569,115950.0,115940.0,0.0323]
["bitfinex","BTCUSD",1752197586884,0.48359362,115950.0,115940.0,0.05362076]
["bitfinex","BTCUSD",1752197587135,0.48450362,115950.0,115940.0,0.03742076]
["bitfinex","BTCUSD",1752197587363,0.46725578,115950.0,115940.0,0.03742076]
["bitfinex","BTCUSD",1752197587554,0.59031168,115950.0,115940.0,0.03742076]
["bitfinex","BTCUSD",1752197587992,0.59031168,115950.0,115940.0,0.03842076]
["bitfinex","BTCUSD",1752197588241,0.59031168,115950.0,115940.0,0.02232076]
["bitfinex","BTCUSD",1752197588499,0.59031168,115950.0,115940.0,0.02017076]
["bitfinex","BTCUSD",1752197589421,0.32232672,115950.0,115940.0,0.03547076]
["bitfinex","BTCUSD",1752197589651,0.27751869,115950.0,115940.0,0.05392076]
["bitfinex","BTCUSD",1752197589880,0.30339056,115950.0,115940.0,0.03762076]
["bitfinex","BTCUSD",1752197590373,0.31201474,115950.0,115940.0,0.03762076]
["bitfinex","BTCUSD",1752197590567,0.31201541,115950.0,115940.0,0.03762076]
["bitfinex","BTCUSD",1752197590806,0.30339101,115950.0,115940.0,0.03762076]
["bitfinex","BTCUSD",1752197591292,0.04403045,115950.0,115940.0,0.03762076]
["bitfinex","BTCUSD",1752197591531,0.47587967,115950.0,115940.0,0.03762076]
["bitfinex","BTCUSD",1752197592771,0.2947672,115950.0,115940.0,0.03762076]
["bitfinex","BTCUSD",1752197593006,0.3033916,115950.0,115940.0,0.03762076]
["bitfinex","BTCUSD",1752197593260,0.45863175,115950.0,115940.0,0.02017076]
["bitfinex","BTCUSD",1752197593498,0.19064679,115950.0,115940.0,0.02017076]
["bitfinex","BTCUSD",1752197593740,0.4500075,115950.0,115940.0,0.02017076]
["bitfinex","BTCUSD",1752197594439,0.4413831,115950.0,115940.0,0.02017076]
["bitfinex","BTCUSD",1752197594832,0.81019799,115950.0,115940.0,0.01700076]
["bitfinex","BTCUSD",1752197595129,0.9151485,115950.0,115940.0,0.01700076]
["bitfinex","BTCUSD",1752197595383,0.93771083,115950.0,115940.0,0.01700076]
["bitfinex","BTCUSD",1752197596129,1.33771083,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197596360,0.93771083,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197596561,0.96503677,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197596766,0.98744807,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197596975,1.38744807,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197597211,1.99543303,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197597406,1.97302173,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197598231,1.06710125,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197598447,1.73475117,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197599239,1.71161884,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197599439,1.68101884,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197599865,1.71361884,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197600696,1.79904877,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197602191,2.06760373,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197604083,1.79961877,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197605711,2.06760373,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197606785,2.07060373,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197607544,1.80261877,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197607754,2.07060373,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197610987,1.80261877,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197612817,1.40261877,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197615035,1.67060373,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197615958,1.40261877,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197616501,1.67060373,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197617484,1.72060373,115950.0,115940.0,0.01600076]
["bitfinex","BTCUSD",1752197617659,0.7402963,115920.0,115910.0,0.06163252]
["bitfinex","BTCUSD",1752197617828,0.95831623,115920.0,115910.0,0.06171828]
["bitfinex","BTCUSD",1752197618025,0.95831623,115920.0,115910.0,0.01853576]
["bitfinex","BTCUSD",1752197618339,1.05254191,115920.0,115910.0,8.576e-05]
["bitfinex","BTCUSD",1752197619315,0.96711198,115920.0,115910.0,0.01833576]
["bitfinex","BTCUSD",1752197619524,0.96711198,115920.0,115910.0,0.02033576]
["bitfinex","BTCUSD",1752197619740,0.96711198,115920.0,115910.0,0.00523576]
["bitfinex","BTCUSD",1752197619951,0.96711198,115920.0,115910.0,0.00608576]
["bitfinex","BTCUSD",1752197620354,0.96711198,115920.0,115910.0,0.00208576]
["bitfinex","BTCUSD",1752197620553,0.99251503,115920.0,115910.0,0.00208576]
["bitfinex","BTCUSD",1752197620761,1.01858602,115920.0,115910.0,0.00408576]
["bitfinex","BTCUSD",1752197620936,1.05035602,115920.0,115910.0,0.00408576]
["bitfinex","BTCUSD",1752197621407,1.05035602,115920.0,115910.0,0.00208576]
["bitfinex","BTCUSD",1752197621625,1.05035602,115920.0,115910.0,0.00308576]
["bitfinex","BTCUSD",1752197622604,1.04978602,115920.0,115910.0,0.00308576]
["bitfinex","BTCUSD",1752197622929,1.04978602,115920.0,115910.0,0.00208576]
["bitfinex","BTCUSD",1752197623075,1.38978602,115920.0,115910.0,0.00208576]
["bitfinex","BTCUSD",1752197623281,1.39035602,115920.0,115910.0,0.00208576]
["bitfinex","BTCUSD",1752197623486,1.65834098,115920.0,115910.0,0.00208576]
["bitfinex","BTCUSD",1752197623717,1.70834098,115920.0,115910.0,0.00208576]
["bitfinex","BTCUSD",1752197624120,1.44035602,115920.0,115910.0,0.00208576]
["bitfinex","BTCUSD",1752197624586,1.44035602,115920.0,115910.0,8.576e-05]
["bitfinex","BTCUSD",1752197625306,1.71134098,115920.0,115910.0,8.576e-05]
["bitfinex","BTCUSD",1752197627379,0.2043755,115890.0,115880.0,0.03435]
["bitfinex","BTCUSD",1752197627583,1.09004535,115890.0,115880.0,0.03449919]
["bitfinex","BTCUSD",1752197627957,1.09004535,115890.0,115880.0,0.00014919]
["bitfinex","BTCUSD",1752197628394,1.09004535,115890.0,115880.0,0.02189919]
["bitfinex","BTCUSD",1752197628759,1.17547528,115890.0,115880.0,0.02189919]
["bitfinex","BTCUSD",1752197628961,1.09004535,115890.0,115880.0,0.02189919]
["bitfinex","BTCUSD",1752197629333,1.09004535,115890.0,115880.0,0.02589919]
["bitfinex","BTCUSD",1752197629541,1.09004535,115890.0,115880.0,0.04191883]
["bitfinex","BTCUSD",1752197629749,1.09004535,115890.0,115880.0,0.05996883]
["bitfinex","BTCUSD",1752197631174,1.49004535,115890.0,115880.0,0.05996883]
["bitfinex","BTCUSD",1752197631377,0.95407543,115890.0,115880.0,0.05996883]
["bitfinex","BTCUSD",1752197631579,1.49004535,115890.0,115880.0,0.05996883]
["bitfinex","BTCUSD",1752197632200,1.57547528,115890.0,115880.0,0.05996883]
["bitfinex","BTCUSD",1752197634307,1.57547528,115890.0,115880.0,0.02216883]
["bitfinex","BTCUSD",1752197635875,1.57547528,115890.0,115880.0,0.02529883]
["bitfinex","BTCUSD",1752197636930,0.95407543,115890.0,115880.0,0.02529883]
["bitfinex","BTCUSD",1752197637168,1.49004535,115890.0,115880.0,0.04049883]
["bitfinex","BTCUSD",1752197638392,1.49004535,115890.0,115880.0,0.04254883]
["bitfinex","BTCUSD",1752197638592,1.48913535,115890.0,115880.0,0.05814883]
["bitfinex","BTCUSD",1752197639005,1.22115039,115890.0,115880.0,0.05814883]
["bitfinex","BTCUSD",1752197639220,1.2966507,115890.0,115880.0,0.05814883]
["bitfinex","BTCUSD",1752197639422,1.56463566,115890.0,115880.0,0.05814883]
["bitfinex","BTCUSD",1752197641581,1.48913535,115890.0,115880.0,0.05814883]
["bitfinex","BTCUSD",1752197644768,1.22115039,115890.0,115880.0,0.05814883]
["bitfinex","BTCUSD",1752197645029,1.48913535,115890.0,115880.0,0.05814883]
["bitfinex","BTCUSD",1752197648016,1.49004535,115890.0,115880.0,0.05814883]
["bitfinex","BTCUSD",1752197649666,1.48913535,115890.0,115880.0,0.05814883]
["bitfinex","BTCUSD",1752197649867,1.5203781,115890.0,115880.0,0.05814883]
["bitfinex","BTCUSD",1752197650664,1.5212881,115890.0,115880.0,0.05814883]
["bitfinex","BTCUSD",1752197652914,1.5212881,115890.0,115880.0,0.04254883]
["bitfinex","BTCUSD",1752197653734,1.5212881,115890.0,115880.0,0.04049883]
["bitfinex","BTCUSD",1752197657421,1.1212881,115890.0,115880.0,0.04049883]
["bitfinex","BTCUSD",1752197659083,1.1212881,115890.0,115880.0,0.05794883]
["bitfinex","BTCUSD",1752197659505,1.09004535,115890.0,115880.0,0.05794883]
["bitfinex","BTCUSD",1752197660107,1.08913535,115890.0,115880.0,0.05794883]
["bitfinex","BTCUSD",1752197660527,0.55779039,115890.0,115880.0,0.05794883]
["bitfinex","BTCUSD",1752197660736,0.42152543,115890.0,115880.0,0.05794883]
["bitfinex","BTCUSD",1752197660943,0.2257782,115890.0,115880.0,0.11958135]
["bitfinex","BTCUSD",1752197661165,0.1403482,115890.0,115880.0,0.12048135]
["bitfinex","BTCUSD",1752197661610,0.14897655,115890.0,115880.0,0.12048135]
["bitfinex","BTCUSD",1752197661813,0.1403482,115890.0,115880.0,0.12048135]
["bitfinex","BTCUSD",1752197662024,0.14897662,115890.0,115880.0,0.12048135]
["bitfinex","BTCUSD",1752197662233,0.15760519,115890.0,115880.0,0.12048135]
["bitfinex","BTCUSD",1752197662434,0.14897662,115890.0,115880.0,0.12048135]
["bitfinex","BTCUSD",1752197662691,0.15760519,115890.0,115880.0,0.12048135]
["bitfinex","BTCUSD",1752197663120,0.42559015,115890.0,115880.0,0.12048135]
["bitfinex","BTCUSD",1752197663743,0.43421879,115890.0,115880.0,0.12048135]
["bitfinex","BTCUSD",1752197664464,0.60679631,115890.0,115880.0,0.12048135]
["bitfinex","BTCUSD",1752197664614,0.63655008,115890.0,115880.0,0.12048135]
["bitfinex","BTCUSD",1752197665228,0.58953969,115890.0,115880.0,0.12048135]
["bitfinex","BTCUSD",1752197665606,0.58953969,115890.0,115880.0,0.12052767]
["bitfinex","BTCUSD",1752197666833,0.14034835,115890.0,115880.0,0.12052767]
["bitfinex","BTCUSD",1752197667029,0.41696165,115890.0,115880.0,0.12002767]
["bitfinex","BTCUSD",1752197667255,0.40833323,115890.0,115880.0,0.12002767]
["bitfinex","BTCUSD",1752197667413,0.42559022,115890.0,115880.0,0.12002767]
["bitfinex","BTCUSD",1752197669463,0.43421901,115890.0,115880.0,0.12002767]
["bitfinex","BTCUSD",1752197670229,0.60679645,115890.0,115880.0,0.12002767]
["bitfinex","BTCUSD",1752197670455,0.60679705,115890.0,115880.0,0.12002767]
["bitfinex","BTCUSD",1752197671790,0.65119266,115890.0,115880.0,0.12002767]
["bitfinex","BTCUSD",1752197672196,0.64256424,115890.0,115880.0,0.12002767]
["bitfinex","BTCUSD",1752197673147,0.64256424,115890.0,115880.0,0.09878171]
["bitfinex","BTCUSD",1752197673351,0.64256424,115890.0,115880.0,0.12009421]
["bitfinex","BTCUSD",1752197674790,0.31292601,115890.0,115880.0,0.12009421]
["bitfinex","BTCUSD",1752197674988,0.42559052,115890.0,115880.0,0.12009421]
["bitfinex","BTCUSD",1752197675881,0.43421924,115890.0,115880.0,0.12009421]
["bitfinex","BTCUSD",1752197677638,0.44284803,115890.0,115880.0,0.12009421]
["bitfinex","BTCUSD",1752197678248,0.42559052,115890.0,115880.0,0.12009421]
["bitfinex","BTCUSD",1752197678453,0.15760556,115890.0,115880.0,0.12009421]
["bitfinex","BTCUSD",1752197678653,0.42559052,115890.0,115880.0,0.12009421]
["bitfinex","BTCUSD",1752197678854,0.42559052,115890.0,115880.0,0.12009262]
["bitfinex","BTCUSD",1752197679095,0.14897692,115890.0,115880.0,0.12009262]
["bitfinex","BTCUSD",1752197679299,0.41696188,115890.0,115880.0,0.12009262]
["bitfinex","BTCUSD",1752197679662,0.79509726,115910.0,115900.0,0.0325]
["bitfinex","BTCUSD",1752197679861,0.79509726,115910.0,115900.0,0.05381091]
["bitfinex","BTCUSD",1752197679862,1.01224719,115910.0,115900.0,0.05381091]
["bitfinex","BTCUSD",1752197680198,1.09767712,115910.0,115900.0,0.05381091]
["bitfinex","BTCUSD",1752197680615,1.09858712,115910.0,115900.0,0.05381091]
["bitfinex","BTCUSD",1752197681890,0.54052719,115910.0,115900.0,0.05481091]
["bitfinex","BTCUSD",1752197682091,0.67220719,115910.0,115900.0,0.05481091]
["bitfinex","BTCUSD",1752197682630,0.67320719,115910.0,115900.0,0.05481091]
["bitfinex","BTCUSD",1752197684420,0.67320719,115910.0,115900.0,0.05479938]
["bitfinex","BTCUSD",1752197684630,0.55015442,115910.0,115900.0,0.05479938]
["bitfinex","BTCUSD",1752197684831,0.69043764,115910.0,115900.0,0.05479938]
["bitfinex","BTCUSD",1752197685031,0.49472167,115910.0,115900.0,0.05479938]
["bitfinex","BTCUSD",1752197685264,0.52060284,115910.0,115900.0,0.05479938]
["bitfinex","BTCUSD",1752197685513,0.60603277,115910.0,115900.0,0.05479938]
["bitfinex","BTCUSD",1752197685723,0.61466015,115910.0,115900.0,0.05479938]
["bitfinex","BTCUSD",1752197685896,0.77858103,115910.0,115900.0,0.05479938]
["bitfinex","BTCUSD",1752197686266,0.76995417,115910.0,115900.0,0.05479938]
["bitfinex","BTCUSD",1752197686814,0.76132709,115910.0,115900.0,0.05479938]
["bitfinex","BTCUSD",1752197687959,0.76815071,115910.0,115900.0,0.03294938]
["bitfinex","BTCUSD",1752197688160,0.76815071,115910.0,115900.0,0.01704938]
["bitfinex","BTCUSD",1752197690798,0.79932071,115910.0,115900.0,0.01704938]
["bitfinex","BTCUSD",1752197691767,0.79875071,115910.0,115900.0,0.01704938]
["bitfinex","BTCUSD",1752197693154,0.53076575,115910.0,115900.0,0.01704938]
["bitfinex","BTCUSD",1752197693361,0.79875071,115910.0,115900.0,0.01704938]
["bitfinex","BTCUSD",1752197696580,0.53076575,115910.0,115900.0,0.01704938]
["bitfinex","BTCUSD",1752197696790,0.79875071,115910.0,115900.0,0.01704938]
["bitfinex","BTCUSD",1752197697429,0.69802078,115910.0,115900.0,0.01704938]
["bitfinex","BTCUSD",1752197697640,0.68272078,115910.0,115900.0,0.01704938]
["bitfinex","BTCUSD",1752197700796,0.71369078,115910.0,115900.0,0.01704938]
["bitfinex","BTCUSD",1752197701007,1.32167574,115910.0,115900.0,0.01704938]
["bitfinex","BTCUSD",1752197701423,1.72167574,115910.0,115900.0,0.01704938]
["bitfinex","BTCUSD",1752197701626,1.80710567,115910.0,115900.0,0.01704938]
["bitfinex","BTCUSD",1752197702723,1.53912071,115910.0,115900.0,0.01704938]
["bitfinex","BTCUSD",1752197703482,1.53912071,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197707433,1.53855071,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197708560,1.53912071,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197710167,1.53855071,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197710363,1.12355071,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197710570,1.10815071,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197710949,1.13915071,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197711347,1.12315071,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197711533,1.10815071,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197714406,1.50815071,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197716056,1.53912071,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197716593,1.80710567,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197716794,1.53912071,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197717180,1.13912071,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197717972,1.40710567,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197718770,1.13912071,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197719799,1.40710567,115910.0,115900.0,0.01706048]
["bitfinex","BTCUSD",1752197720167,1.40710567,115910.0,115900.0,0.00843405]
["bitfinex","BTCUSD",1752197720568,0.2043755,115890.0,115880.0,0.09567171]
["bitfinex","BTCUSD",1752197720770,1.09008535,115890.0,115880.0,0.09258171]
["bitfinex","BTCUSD",1752197720980,1.09008535,115890.0,115880.0,0.01868919]
["bitfinex","BTCUSD",1752197721488,1.09008535,115890.0,115880.0,0.03418919]
["bitfinex","BTCUSD",1752197721694,1.09008535,115890.0,115880.0,0.03618919]
["bitfinex","BTCUSD",1752197721940,1.09008535,115890.0,115880.0,0.04214919]
["bitfinex","BTCUSD",1752197722237,1.08917535,115890.0,115880.0,0.04214919]
["bitfinex","BTCUSD",1752197722577,1.08917535,115890.0,115880.0,0.03614919]
["bitfinex","BTCUSD",1752197722744,0.82219039,115890.0,115880.0,0.03614919]
["bitfinex","BTCUSD",1752197723207,0.80493318,115890.0,115880.0,0.03614919]
["bitfinex","BTCUSD",1752197724078,0.80493318,115890.0,115880.0,0.02752202]
["bitfinex","BTCUSD",1752197726309,0.82219024,115890.0,115880.0,0.02752202]
["bitfinex","BTCUSD",1752197726508,0.8394473,115890.0,115880.0,0.02752202]
["bitfinex","BTCUSD",1752197726708,0.56283355,115890.0,115880.0,0.02752202]
["bitfinex","BTCUSD",1752197726918,0.001,115890.0,115880.0,0.02752202]
["bitfinex","BTCUSD",1752197727119,0.13276,115890.0,115880.0,0.08915454]
["bitfinex","BTCUSD",1752197728429,0.13176,115890.0,115880.0,0.08915454]
["bitfinex","BTCUSD",1752197728632,0.13176,115890.0,115880.0,0.09115454]
["bitfinex","BTCUSD",1752197728881,0.13176,115890.0,115880.0,0.09215454]
["bitfinex","BTCUSD",1752197729616,0.13176,115890.0,115880.0,0.03052202]
["bitfinex","BTCUSD",1752197730331,0.1403882,115890.0,115880.0,0.03052202]
["bitfinex","BTCUSD",1752197730791,0.61546472,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197731197,0.61546465,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197731409,0.42562992,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197731620,0.42562985,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197732041,0.41700143,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197732249,0.40837316,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197733096,0.14901655,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197733670,0.1403882,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197733851,0.14901655,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197734363,0.15764504,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197734778,0.15764497,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197735383,0.16627354,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197735961,0.15764497,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197736260,0.16627354,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197736775,0.4342585,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197736975,0.60683594,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197739225,0.61546458,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197741169,0.60683682,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197741516,0.41700158,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197741716,0.42563015,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197741925,0.60683631,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197742128,0.61546518,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197742461,0.60683631,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197742631,0.59820759,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197742838,0.60683631,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197743453,0.59820759,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197743633,0.60683623,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197743842,0.61546502,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197744041,0.60683623,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197744474,0.59820759,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197744697,0.60683631,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197744939,0.59820759,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197745334,0.60683623,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197745869,0.6154651,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197746079,0.60683623,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197746280,0.61546502,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197747414,0.60683623,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197747592,0.61546502,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197747777,0.60683682,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197748102,0.58957983,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197748428,0.67500976,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197752547,0.66638112,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197753220,0.65775233,115890.0,115880.0,0.09215684]
["bitfinex","BTCUSD",1752197754718,1.01207722,115890.0,115880.0,0.06757482]
["bitfinex","BTCUSD",1752197754924,0.92664729,115890.0,115880.0,0.06463482]
["bitfinex","BTCUSD",1752197755490,0.65866233,115890.0,115880.0,0.06463482]
["bitfinex","BTCUSD",1752197756057,0.65802233,115890.0,115880.0,0.06463482]
["bitfinex","BTCUSD",1752197757891,0.65802233,115890.0,115880.0,0.06768482]
["bitfinex","BTCUSD",1752197761304,0.67436954,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197761512,0.50179165,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197761720,0.68299781,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197762055,0.68299773,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197762257,0.67436909,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197762714,0.68299773,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197763265,0.69162652,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197766332,0.68299773,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197766687,0.69162652,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197766803,0.21654993,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197767002,0.2251782,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197767664,0.22517813,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197767862,0.23380648,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197768037,0.22517813,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197768370,0.23380648,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197769330,0.24243497,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197770142,0.51041993,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197771057,0.23380648,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197771261,0.51041993,115890.0,115880.0,0.10068482]
["bitfinex","BTCUSD",1752197771466,1.0085919,115890.0,115880.0,0.06463482]
["bitfinex","BTCUSD",1752197771671,1.0247619,115890.0,115880.0,0.06463482]
["bitfinex","BTCUSD",1752197772517,0.98947535,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1752197772962,0.98947535,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1752197773087,0.19576264,115880.0,115870.0,0.06163482]
["bitfinex","BTCUSD",1752197773286,0.55008753,115880.0,115870.0,0.0616845]
["bitfinex","BTCUSD",1752197774176,0.55008753,115880.0,115870.0,4.968e-05]
["bitfinex","BTCUSD",1752197774326,0.55108753,115880.0,115870.0,4.968e-05]
["bitfinex","BTCUSD",1752197774559,0.55971692,115880.0,115870.0,4.968e-05]
["bitfinex","BTCUSD",1752197775233,0.55108753,115880.0,115870.0,4.968e-05]
["bitfinex","BTCUSD",1752197776858,0.56658753,115880.0,115870.0,4.968e-05]
["bitfinex","BTCUSD",1752197777300,0.65201746,115880.0,115870.0,4.968e-05]
["bitfinex","BTCUSD",1752197778655,0.56658753,115880.0,115870.0,4.968e-05]
["bitfinex","BTCUSD",1752197779116,0.57536236,115880.0,115870.0,4.968e-05]
["bitfinex","BTCUSD",1752197780405,0.70704236,115880.0,115870.0,0.00104968]
["bitfinex","BTCUSD",1752197781889,0.72304236,115880.0,115870.0,0.00104968]
["bitfinex","BTCUSD",1752197784799,0.72304236,115880.0,115870.0,0.00104968]
["bitfinex","BTCUSD",1752197785001,0.72361236,115880.0,115870.0,0.00104968]
["bitfinex","BTCUSD",1752197785246,0.80904229,115880.0,115870.0,0.00104968]
["bitfinex","BTCUSD",1752197786412,0.57536236,115880.0,115870.0,0.00104968]
["bitfinex","BTCUSD",1752197786580,0.41478257,115880.0,115870.0,0.00104968]
["bitfinex","BTCUSD",1752197786780,0.68276753,115880.0,115870.0,0.00104968]
["bitfinex","BTCUSD",1752197787611,0.41478257,115880.0,115870.0,0.00104968]
["bitfinex","BTCUSD",1752197787761,0.67413807,115880.0,115870.0,0.00104968]
["bitfinex","BTCUSD",1752197788518,0.10097078,115880.0,115870.0,0.02153968]
["bitfinex","BTCUSD",1752197788706,0.22673895,115880.0,115870.0,0.03683968]
["bitfinex","BTCUSD",1752197788917,0.21810993,115880.0,115870.0,0.03683968]
["bitfinex","BTCUSD",1752197789289,0.22673887,115880.0,115870.0,0.03683968]
["bitfinex","BTCUSD",1752197789496,0.22673895,115880.0,115870.0,0.03683968]
["bitfinex","BTCUSD",1752197789699,0.24399743,115880.0,115870.0,0.03683968]
["bitfinex","BTCUSD",1752197789909,0.23536812,115880.0,115870.0,0.03683968]
["bitfinex","BTCUSD",1752197790111,0.24399743,115880.0,115870.0,0.03683968]
["bitfinex","BTCUSD",1752197790489,0.23536812,115880.0,115870.0,0.03683968]
["bitfinex","BTCUSD",1752197790694,0.24399743,115880.0,115870.0,0.03683968]
["bitfinex","BTCUSD",1752197791361,0.23536812,115880.0,115870.0,0.03683968]
["bitfinex","BTCUSD",1752197791562,0.24399736,115880.0,115870.0,0.03683968]
["bitfinex","BTCUSD",1752197792087,0.25262675,115880.0,115870.0,0.03683968]
["bitfinex","BTCUSD",1752197792503,0.22673895,115880.0,115870.0,0.03683968]
["bitfinex","BTCUSD",1752197792857,0.13268,115880.0,115870.0,0.0984745]
["bitfinex","BTCUSD",1752197793833,0.001,115880.0,115870.0,0.0984745]
["bitfinex","BTCUSD",1752197794042,0.13268,115880.0,115870.0,0.0984745]
["bitfinex","BTCUSD",1752197795835,0.001,115880.0,115870.0,0.0984745]
["bitfinex","BTCUSD",1752197797222,0.001,115880.0,115870.0,0.10063209]
["bitfinex","BTCUSD",1752197797866,0.001,115880.0,115870.0,0.03899727]
["bitfinex","BTCUSD",1752197799822,0.001,115880.0,115870.0,0.03683968]
["bitfinex","BTCUSD",1752197800527,0.001,115880.0,115870.0,0.30698223]
["bitfinex","BTCUSD",1752197800735,0.001,115880.0,115870.0,0.30482464]
["bitfinex","BTCUSD",1752197801152,0.001,115880.0,115870.0,0.38192304]
["bitfinex","BTCUSD",1752197801512,0.14889505,115900.0,115870.0,0.35102304]
["bitfinex","BTCUSD",1752197801722,0.23432498,115900.0,115890.0,0.0314]
["bitfinex","BTCUSD",1752197801938,0.23432491,115900.0,115890.0,0.03336]
["bitfinex","BTCUSD",1752197802124,0.25158049,115900.0,115890.0,0.03629]
["bitfinex","BTCUSD",1752197802326,0.01725498,115900.0,115890.0,0.03629]
["bitfinex","BTCUSD",1752197802523,0.15752266,115900.0,115890.0,0.03629]
["bitfinex","BTCUSD",1752197803142,0.42550762,115900.0,115890.0,0.03829]
["bitfinex","BTCUSD",1752197803352,0.42550762,115900.0,115890.0,0.04674707]
["bitfinex","BTCUSD",1752197803729,0.43413537,115900.0,115890.0,0.04674707]
["bitfinex","BTCUSD",1752197804331,0.43413537,115900.0,115890.0,0.03829]
["bitfinex","BTCUSD",1752197804573,0.44276334,115900.0,115890.0,0.03829]
["bitfinex","BTCUSD",1752197804708,0.43413537,115900.0,115890.0,0.03829]
["bitfinex","BTCUSD",1752197804908,0.44276319,115900.0,115890.0,0.03829]
["bitfinex","BTCUSD",1752197806878,0.44276371,115900.0,115890.0,0.03829]
["bitfinex","BTCUSD",1752197807084,0.43413574,115900.0,115890.0,0.03829]
["bitfinex","BTCUSD",1752197807666,0.44276371,115900.0,115890.0,0.03829]
["bitfinex","BTCUSD",1752197807811,0.43413574,115900.0,115890.0,0.03829]
["bitfinex","BTCUSD",1752197808587,0.43413574,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1752197808588,0.58456704,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1752197808784,0.72202408,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1752197809598,0.19846285,115890.0,115880.0,0.09669744]
["bitfinex","BTCUSD",1752197809786,0.47507668,115890.0,115880.0,0.09871744]
["bitfinex","BTCUSD",1752197809991,0.47507645,115890.0,115880.0,0.08231744]
["bitfinex","BTCUSD",1752197810192,0.47598645,115890.0,115880.0,0.08231744]
["bitfinex","BTCUSD",1752197810391,0.47598645,115890.0,115880.0,0.06651744]
["bitfinex","BTCUSD",1752197811201,0.46735766,115890.0,115880.0,0.06651744]
["bitfinex","BTCUSD",1752197811402,0.47598638,115890.0,115880.0,0.06651744]
["bitfinex","BTCUSD",1752197811776,0.13164,115890.0,115880.0,0.09851744]
["bitfinex","BTCUSD",1752197811888,0.1402682,115890.0,115880.0,0.09851744]
["bitfinex","BTCUSD",1752197812101,0.13164,115890.0,115880.0,0.09851744]
["bitfinex","BTCUSD",1752197813371,0.56049289,115900.0,115880.0,0.08341744]
["bitfinex","BTCUSD",1752197813650,0.4168818,115890.0,115880.0,0.08341744]
["bitfinex","BTCUSD",1752197813869,0.40825331,115890.0,115880.0,0.08341744]
["bitfinex","BTCUSD",1752197814073,0.40825331,115890.0,115880.0,0.09881744]
["bitfinex","BTCUSD",1752197815206,0.40825331,115890.0,115880.0,0.09781744]
["bitfinex","BTCUSD",1752197815426,0.40825331,115890.0,115880.0,0.09881744]
["bitfinex","BTCUSD",1752197816072,0.40825331,115890.0,115880.0,0.09781744]
["bitfinex","BTCUSD",1752197816276,0.40825331,115890.0,115880.0,0.09881744]
["bitfinex","BTCUSD",1752197818130,0.4168818,115890.0,115880.0,0.09881744]
["bitfinex","BTCUSD",1752197818385,0.41688173,115890.0,115880.0,0.09881744]
["bitfinex","BTCUSD",1752197819456,0.4255103,115890.0,115880.0,0.09881744]
["bitfinex","BTCUSD",1752197819903,0.41688173,115890.0,115880.0,0.09881744]
["bitfinex","BTCUSD",1752197820022,0.4255103,115890.0,115880.0,0.09881744]
["bitfinex","BTCUSD",1752197820458,0.4255103,115890.0,115880.0,0.06256744]
["bitfinex","BTCUSD",1752197820459,1.01386084,115890.0,115880.0,0.06256744]
["bitfinex","BTCUSD",1752197820683,1.06090169,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1752197821530,0.72284047,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1752197821983,0.70634047,115890.0,115880.0,0.06256744]
["bitfinex","BTCUSD",1752197823560,0.69034047,115890.0,115880.0,0.06256744]
["bitfinex","BTCUSD",1752197828122,0.23252078,115890.0,115880.0,0.06458744]
["bitfinex","BTCUSD",1752197828353,0.50231165,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197828566,0.51094029,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197829275,0.69214652,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197829480,0.68351773,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197829595,0.6921466,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197829812,0.68351773,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197830182,0.50231151,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197830341,0.51094,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197830539,0.68351744,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197830746,0.69214608,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197831343,0.68351744,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197831545,0.69214601,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197831949,0.70077473,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197832366,0.69214601,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197832580,0.70077473,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197833255,0.69214601,115890.0,115880.0,0.09982744]
["bitfinex","BTCUSD",1752197833810,0.68442811,115890.0,115880.0,0.06256744]
["bitfinex","BTCUSD",1752197834040,1.07572536,115890.0,115880.0,0.06256744]
["bitfinex","BTCUSD",1752197834257,0.99029543,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1752197834861,0.21342179,115880.0,115870.0,4.968e-05]
["bitfinex","BTCUSD",1752197835063,0.57637607,115880.0,115870.0,4.968e-05]
["bitfinex","BTCUSD",1752197835264,0.29179111,115880.0,115870.0,4.968e-05]
["bitfinex","BTCUSD",1752197835474,0.53554639,115880.0,115870.0,0.00520968]
["bitfinex","BTCUSD",1752197835646,0.55280524,115880.0,115870.0,0.00520968]
["bitfinex","BTCUSD",1752197835877,0.56143418,115880.0,115870.0,0.00520968]
["bitfinex","BTCUSD",1752197836028,0.55280464,115880.0,115870.0,0.06677712]
["bitfinex","BTCUSD",1752197836203,0.36404391,115880.0,115870.0,0.09767712]
["bitfinex","BTCUSD",1752197836431,0.38130223,115880.0,115870.0,0.09767712]
["bitfinex","BTCUSD",1752197836637,0.12194673,115880.0,115870.0,0.09767712]
["bitfinex","BTCUSD",1752197836824,0.38130223,115880.0,115870.0,0.09767712]
["bitfinex","BTCUSD",1752197837244,0.56252402,115880.0,115870.0,0.09767712]
["bitfinex","BTCUSD",1752197837905,0.38130209,115880.0,115870.0,0.09767712]
["bitfinex","BTCUSD",1752197838130,0.36504383,115880.0,115870.0,0.09767712]
["bitfinex","BTCUSD",1752197838329,0.36504398,115880.0,115870.0,0.09767712]
["bitfinex","BTCUSD",1752197838533,0.11431743,115880.0,115870.0,0.09767712]
["bitfinex","BTCUSD",1752197838688,0.28690976,115880.0,115870.0,0.09767712]
["bitfinex","BTCUSD",1752197838885,0.54426533,115880.0,115870.0,0.09767712]
["bitfinex","BTCUSD",1752197839272,0.55289464,115880.0,115870.0,0.09767712]
["bitfinex","BTCUSD",1752197839653,0.55289457,115880.0,115870.0,0.09767712]
["bitfinex","BTCUSD",1752197839850,0.56052403,115880.0,115870.0,0.09767712]
["bitfinex","BTCUSD",1752197840343,0.55189457,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197840695,0.56052403,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197840895,0.55189457,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197841148,0.56052396,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197841333,0.56052388,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197841732,0.37930224,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197841994,0.370673,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197842402,0.55189472,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197842802,0.54326533,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197843024,0.55189464,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197843229,0.5605241,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197843657,0.55189464,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197843813,0.56052418,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197845442,0.55189464,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197845649,0.36204383,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197845850,0.37067292,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197846862,0.38793169,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197847200,0.56052402,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197847568,0.55189456,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197848257,0.37930216,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197848582,0.55189449,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197848782,0.56915334,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197850421,0.56915326,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197851224,0.56052432,115880.0,115870.0,0.09867712]
["bitfinex","BTCUSD",1752197851436,0.56052432,115880.0,115870.0,0.08307712]
["bitfinex","BTCUSD",1752197852565,0.55189486,115880.0,115870.0,0.08307712]
["bitfinex","BTCUSD",1752197852743,0.37067322,115880.0,115870.0,0.08307712]
["bitfinex","BTCUSD",1752197852963,0.36204398,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197853363,0.37067322,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197854136,0.37067315,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197854557,0.37930246,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197854775,0.37067315,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197855771,0.37930246,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197855973,0.37067315,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197856207,0.37930246,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197857056,0.38793192,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197857259,0.1113175,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197857458,0.37930246,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197858064,0.55189479,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197858372,0.56052425,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197860190,0.37930246,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197860404,0.55189479,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197860568,0.56052433,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197860776,0.55189479,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197861118,0.56052418,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197862757,0.56143418,115880.0,115870.0,0.09937712]
["bitfinex","BTCUSD",1752197862958,0.57006372,115880.0,115870.0,0.08307712]
["bitfinex","BTCUSD",1752197863163,0.30207876,115880.0,115870.0,0.08307712]
["bitfinex","BTCUSD",1752197863371,0.56143418,115880.0,115870.0,0.06777712]
["bitfinex","BTCUSD",1752197863574,0.57006364,115880.0,115870.0,0.06777712]
["bitfinex","BTCUSD",1752197863977,0.57006416,115880.0,115870.0,0.06777712]
["bitfinex","BTCUSD",1752197864196,0.56143455,115880.0,115870.0,0.06777712]
["bitfinex","BTCUSD",1752197864423,0.57006416,115880.0,115870.0,0.06777712]
["bitfinex","BTCUSD",1752197864636,0.57006409,115880.0,115870.0,0.06777712]
["bitfinex","BTCUSD",1752197864783,0.30207913,115880.0,115870.0,0.06777712]
["bitfinex","BTCUSD",1752197864992,0.29344959,115880.0,115870.0,0.06777712]
["bitfinex","BTCUSD",1752197865446,0.56143455,115880.0,115870.0,0.06777712]
["bitfinex","BTCUSD",1752197865652,0.57006416,115880.0,115870.0,0.06777712]
["bitfinex","BTCUSD",1752197866684,0.55280568,115880.0,115870.0,0.06261712]
["bitfinex","BTCUSD",1752197867485,0.28482072,115880.0,115870.0,0.06261712]
["bitfinex","BTCUSD",1752197867723,0.55280568,115880.0,115870.0,0.06261712]
["bitfinex","BTCUSD",1752197869337,0.56830568,115880.0,115870.0,0.06261712]
["bitfinex","BTCUSD",1752197869748,0.55280568,115880.0,115870.0,0.06261712]
["bitfinex","BTCUSD",1752197870372,0.55280561,115880.0,115870.0,0.06261712]
["bitfinex","BTCUSD",1752197870791,0.54417607,115880.0,115870.0,0.06586712]
["bitfinex","BTCUSD",1752197871009,0.35341489,115880.0,115870.0,0.09907712]
["bitfinex","BTCUSD",1752197871215,0.13156,115880.0,115870.0,0.09907712]
["bitfinex","BTCUSD",1752197871927,0.20486626,115900.0,115870.0,0.09907712]
["bitfinex","BTCUSD",1752197872140,0.09405746,115900.0,115880.0,0.3295524]
["bitfinex","BTCUSD",1752197872349,0.10268514,115900.0,115890.0,0.03361]
["bitfinex","BTCUSD",1752197872467,0.5022301,115900.0,115890.0,0.03675]
["bitfinex","BTCUSD",1752197872662,0.51085792,115900.0,115890.0,0.03675]
["bitfinex","BTCUSD",1752197873079,0.51948589,115900.0,115890.0,0.03675]
["bitfinex","BTCUSD",1752197873275,0.51948589,115900.0,115890.0,0.11437037]
["bitfinex","BTCUSD",1752197873737,0.70067656,115900.0,115890.0,0.11437037]
["bitfinex","BTCUSD",1752197873980,0.69495844,115900.0,115890.0,0.08277037]
["bitfinex","BTCUSD",1752197874246,0.69595844,115900.0,115890.0,0.08277037]
["bitfinex","BTCUSD",1752197874407,0.75041878,115900.0,115890.0,0.08277037]
["bitfinex","BTCUSD",1752197874622,0.75041878,115900.0,115890.0,0.06671744]
["bitfinex","BTCUSD",1752197874824,0.75041878,115900.0,115890.0,0.0827637]
["bitfinex","BTCUSD",1752197875022,0.69595903,115900.0,115890.0,0.0827637]
["bitfinex","BTCUSD",1752197875221,0.69395903,115900.0,115890.0,0.0827637]
["bitfinex","BTCUSD",1752197875567,0.68633135,115900.0,115890.0,0.0807537]
["bitfinex","BTCUSD",1752197875772,0.68833135,115900.0,115890.0,0.0807537]
["bitfinex","BTCUSD",1752197876880,0.50714068,115900.0,115890.0,0.0807537]
["bitfinex","BTCUSD",1752197877084,0.50714031,115900.0,115890.0,0.0827637]
["bitfinex","BTCUSD",1752197877287,0.50514024,115900.0,115890.0,0.05149626]
["bitfinex","BTCUSD",1752197877499,0.51376814,115900.0,115890.0,0.05149626]
["bitfinex","BTCUSD",1752197877686,0.51476814,115900.0,115890.0,0.05149626]
["bitfinex","BTCUSD",1752197877866,0.50614024,115900.0,115890.0,0.05149626]
["bitfinex","BTCUSD",1752197878280,0.51476821,115900.0,115890.0,0.05149626]
["bitfinex","BTCUSD",1752197878445,0.51476814,115900.0,115890.0,0.05149626]
["bitfinex","BTCUSD",1752197878647,0.52339619,115900.0,115890.0,0.05149626]
["bitfinex","BTCUSD",1752197879329,0.69595874,115900.0,115890.0,0.05149626]
["bitfinex","BTCUSD",1752197879545,0.69595874,115900.0,115890.0,0.02119626]
["bitfinex","BTCUSD",1752197880065,0.68733114,115900.0,115890.0,0.02119626]
["bitfinex","BTCUSD",1752197880300,0.68733114,115900.0,115890.0,0.01918626]
["bitfinex","BTCUSD",1752197880581,0.70137549,115900.0,115890.0,0.01604626]
["bitfinex","BTCUSD",1752197882210,0.68587549,115900.0,115890.0,0.01604626]
["bitfinex","BTCUSD",1752197883306,0.67007549,115900.0,115890.0,0.01604626]
["bitfinex","BTCUSD",1752197884601,0.68733091,115900.0,115890.0,0.01604626]
["bitfinex","BTCUSD",1752197884816,0.49751249,115900.0,115890.0,0.03689626]
["bitfinex","BTCUSD",1752197885033,0.55486076,115900.0,115890.0,0.05299626]
["bitfinex","BTCUSD",1752197885238,0.68638076,115900.0,115890.0,0.05299626]
["bitfinex","BTCUSD",1752197886330,0.68438069,115900.0,115890.0,0.05299626]
["bitfinex","BTCUSD",1752197886749,0.68338069,115900.0,115890.0,0.05299626]
["bitfinex","BTCUSD",1752197887186,0.68338069,115900.0,115890.0,0.05399626]
["bitfinex","BTCUSD",1752197887187,0.69200874,115900.0,115890.0,0.05399626]
["bitfinex","BTCUSD",1752197887599,0.69200874,115900.0,115890.0,0.05299626]
["bitfinex","BTCUSD",1752197887808,0.56048874,115900.0,115890.0,0.05299626]
["bitfinex","BTCUSD",1752197888037,0.20403031,115930.0,115910.0,0.0321]
["bitfinex","BTCUSD",1752197888250,0.09405589,115920.0,115910.0,0.05128626]
["bitfinex","BTCUSD",1752197888484,0.38791956,115920.0,115910.0,0.05015626]
["bitfinex","BTCUSD",1752197888688,0.37929315,115920.0,115910.0,0.05015626]
["bitfinex","BTCUSD",1752197888887,0.37066696,115920.0,115910.0,0.06209472]
["bitfinex","BTCUSD",1752197889423,0.49356085,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197889683,0.51943971,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197889893,0.50218696,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197890103,0.51943956,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197890512,0.52143956,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197890717,0.51281315,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197890920,0.52143949,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197891132,0.70259876,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197891332,0.70259943,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197892007,0.69397332,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197892646,0.41736173,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197892864,0.68534669,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197893080,0.69397332,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197893356,0.68534669,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197893570,0.69397325,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197893768,0.68534669,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197893981,0.50418742,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197894412,0.51481391,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197897473,0.36604085,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197897688,0.49756093,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197898113,0.51481338,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197898325,0.5148133,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197898745,0.50618704,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197899584,0.10668208,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197899790,0.37466704,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197900420,0.38329338,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197900837,0.11530842,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197901051,0.38329338,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197901276,0.3832933,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197902206,0.39191964,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197902527,0.40054605,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197902728,0.40054657,115920.0,115910.0,0.05329626]
["bitfinex","BTCUSD",1752197904739,0.40054657,115920.0,115910.0,0.05326604]
["bitfinex","BTCUSD",1752197905891,0.40054657,115920.0,115910.0,0.05326513]
["bitfinex","BTCUSD",1752197906128,0.4005465,115920.0,115910.0,0.05326513]
["bitfinex","BTCUSD",1752197906593,0.40054702,115920.0,115910.0,0.05326513]
["bitfinex","BTCUSD",1752197907008,0.5567372,115920.0,115910.0,0.05326513]
["bitfinex","BTCUSD",1752197907235,0.5567372,115920.0,115910.0,0.02116513]
["bitfinex","BTCUSD",1752197907396,0.5567372,115920.0,115910.0,0.01915513]
["bitfinex","BTCUSD",1752197909332,0.37557779,115920.0,115910.0,0.01915513]
["bitfinex","BTCUSD",1752197909764,0.38420442,115920.0,115910.0,0.01915513]
["bitfinex","BTCUSD",1752197910635,0.37557779,115920.0,115910.0,0.01916058]
["bitfinex","BTCUSD",1752197910953,0.38420435,115920.0,115910.0,0.01916058]
["bitfinex","BTCUSD",1752197911198,0.37557779,115920.0,115910.0,0.01916058]
["bitfinex","BTCUSD",1752197911727,0.38420442,115920.0,115910.0,0.01916058]
["bitfinex","BTCUSD",1752197912166,0.37557779,115920.0,115910.0,0.01916058]
["bitfinex","BTCUSD",1752197912375,0.54811057,115920.0,115910.0,0.01916058]
["bitfinex","BTCUSD",1752197913589,0.54811057,115920.0,115910.0,0.01602058]
["bitfinex","BTCUSD",1752197914190,0.28012561,115920.0,115910.0,0.01602058]
["bitfinex","BTCUSD",1752197914398,0.54811057,115920.0,115910.0,0.07758802]
["bitfinex","BTCUSD",1752197915044,0.54811057,115920.0,115910.0,0.08072802]
["bitfinex","BTCUSD",1752197916335,0.53776137,115920.0,115910.0,0.08072802]
["bitfinex","BTCUSD",1752197917337,0.546388,115920.0,115910.0,0.08072802]
["bitfinex","BTCUSD",1752197917735,0.546388,115920.0,115910.0,0.07758802]
["bitfinex","BTCUSD",1752197917932,1.90215666,115920.0,115910.0,0.07758802]
["bitfinex","BTCUSD",1752197918131,1.6341717,115920.0,115910.0,0.01602058]
["bitfinex","BTCUSD",1752197918500,1.6941717,115920.0,115910.0,0.01602058]
["bitfinex","BTCUSD",1752197918707,1.53971973,115920.0,115910.0,0.01602058]
["bitfinex","BTCUSD",1752197918907,1.93971973,115920.0,115910.0,0.01602058]
["bitfinex","BTCUSD",1752197919775,1.96497363,115920.0,115910.0,0.01602058]
["bitfinex","BTCUSD",1752197923080,1.9424113,115920.0,115910.0,0.01602058]
["bitfinex","BTCUSD",1752197924346,1.9416013,115920.0,115910.0,0.01602058]
["bitfinex","BTCUSD",1752197924547,0.03179501,115910.0,115900.0,0.01974]
["bitfinex","BTCUSD",1752197924698,0.6513199,115910.0,115900.0,0.03577493]
["bitfinex","BTCUSD",1752197925485,0.83249517,115910.0,115900.0,0.03577493]
["bitfinex","BTCUSD",1752197925903,0.83349517,115910.0,115900.0,0.03577493]
["bitfinex","BTCUSD",1752197926121,0.83549517,115910.0,115900.0,0.03577493]
["bitfinex","BTCUSD",1752197929012,0.82686801,115910.0,115900.0,0.03577493]
["bitfinex","BTCUSD",1752197929948,0.81824078,115910.0,115900.0,0.01917493]
["bitfinex","BTCUSD",1752197931054,0.8096134,115910.0,115900.0,0.01917493]
["bitfinex","BTCUSD",1752197931254,0.8096134,115910.0,115900.0,0.01603493]
["bitfinex","BTCUSD",1752197939532,0.8259134,115910.0,115900.0,0.01603493]
["bitfinex","BTCUSD",1752197939780,0.91134333,115910.0,115900.0,0.00203493]
["bitfinex","BTCUSD",1752197939966,0.8096134,115910.0,115900.0,0.00203493]
["bitfinex","BTCUSD",1752197944031,0.01725535,115900.0,115890.0,0.09572664]
["bitfinex","BTCUSD",1752197946826,0.14078671,115910.0,115900.0,0.09486369]
["bitfinex","BTCUSD",1752197947031,0.14941349,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197947794,0.15141349,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197948197,0.16104042,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197949403,0.003,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197949608,0.14378678,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197949778,0.15241371,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197949980,0.42902583,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197950427,0.16104079,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197950602,0.42902575,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197950806,0.43765291,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197951825,0.16104079,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197952043,0.42902575,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197952437,0.42039867,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197952840,0.14378678,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197953056,0.13516,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197953272,0.14378678,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197953690,0.15241371,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197953880,0.13516,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197955033,0.15241357,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197955251,0.14378671,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197956065,0.15241349,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197956478,0.14378671,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197957053,0.13516,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197957870,0.2672,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197965080,0.2672,115910.0,115900.0,0.36585878]
["bitfinex","BTCUSD",1752197967538,0.2672,115910.0,115900.0,0.09800369]
["bitfinex","BTCUSD",1752197972658,0.2672,115910.0,115900.0,0.36585878]
["bitfinex","BTCUSD",1752197974219,0.2672,115910.0,115900.0,0.30429509]
["bitfinex","BTCUSD",1752197974811,0.2672,115910.0,115900.0,0.03644]
["bitfinex","BTCUSD",1752197976466,0.2672,115910.0,115900.0,0.1133612]
["bitfinex","BTCUSD",1752197977103,0.003,115910.0,115900.0,0.38121629]
["bitfinex","BTCUSD",1752197977487,0.003,115910.0,115900.0,0.51305629]
["bitfinex","BTCUSD",1752197978749,0.003,115910.0,115900.0,0.78091138]
["bitfinex","BTCUSD",1752197978952,0.39965509,115930.0,115920.0,0.0313]
["bitfinex","BTCUSD",1752197979181,0.39965509,115930.0,115920.0,0.09495339]
["bitfinex","BTCUSD",1752197979182,0.48508502,115930.0,115920.0,0.09495339]
["bitfinex","BTCUSD",1752197979415,0.48508502,115930.0,115920.0,0.09811339]
["bitfinex","BTCUSD",1752197979937,0.49462031,115930.0,115920.0,0.06681339]
["bitfinex","BTCUSD",1752197980137,0.50324575,115930.0,115920.0,0.06470339]
["bitfinex","BTCUSD",1752197980335,0.48512502,115930.0,115920.0,0.09811339]
["bitfinex","BTCUSD",1752197980558,0.49375024,115930.0,115920.0,0.03657]
["bitfinex","BTCUSD",1752197980766,0.49475024,115930.0,115920.0,0.03657]
["bitfinex","BTCUSD",1752197980974,0.49475024,115930.0,115920.0,0.02057]
["bitfinex","BTCUSD",1752197981563,0.48612502,115930.0,115920.0,0.02057]
["bitfinex","BTCUSD",1752197983014,0.50337561,115930.0,115920.0,0.02057]
["bitfinex","BTCUSD",1752197983231,0.50337561,115930.0,115920.0,0.00527]
["bitfinex","BTCUSD",1752197983633,0.35428502,115930.0,115920.0,0.00527]
["bitfinex","BTCUSD",1752197983809,0.48624502,115930.0,115920.0,0.03717]
["bitfinex","BTCUSD",1752197984863,0.13296,115930.0,115920.0,0.03717]
["bitfinex","BTCUSD",1752197985064,0.001,115930.0,115920.0,0.03717]
["bitfinex","BTCUSD",1752197985401,0.13292,115930.0,115920.0,0.03717]
["bitfinex","BTCUSD",1752197985611,0.001,115930.0,115920.0,0.30502509]
["bitfinex","BTCUSD",1752197985805,0.13296,115930.0,115920.0,0.30502509]
["bitfinex","BTCUSD",1752197986364,0.26785509,115940.0,115920.0,0.30502509]
["bitfinex","BTCUSD",1752197986565,0.13196,115930.0,115920.0,0.30186509]
["bitfinex","BTCUSD",1752197986760,0.13196,115930.0,115920.0,0.03817]
["bitfinex","BTCUSD",1752197987177,0.13196,115930.0,115920.0,0.03717]
["bitfinex","BTCUSD",1752197987512,0.13196,115930.0,115920.0,0.03817]
["bitfinex","BTCUSD",1752197988335,0.39981509,115930.0,115920.0,0.03817]
["bitfinex","BTCUSD",1752197988799,0.40072509,115930.0,115920.0,0.03817]
["bitfinex","BTCUSD",1752197989011,0.40935031,115930.0,115920.0,0.00627]
["bitfinex","BTCUSD",1752197989229,0.42660112,115930.0,115920.0,0.00627]
["bitfinex","BTCUSD",1752197989848,0.42660104,115930.0,115920.0,0.00627]
["bitfinex","BTCUSD",1752197990331,0.43522663,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1752197990537,0.99019018,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1752197990963,0.78239576,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1752197991169,0.00862671,115910.0,115900.0,0.08008924]
["bitfinex","BTCUSD",1752197991374,0.28216349,115910.0,115900.0,0.08008924]
["bitfinex","BTCUSD",1752197991575,0.28216357,115910.0,115900.0,0.08008924]
["bitfinex","BTCUSD",1752197991780,0.27353671,115910.0,115900.0,0.08008924]
["bitfinex","BTCUSD",1752197992220,0.26491,115910.0,115900.0,0.08008924]
["bitfinex","BTCUSD",1752197992425,0.27353671,115910.0,115900.0,0.08210924]
["bitfinex","BTCUSD",1752197992629,0.26491,115910.0,115900.0,0.08210924]
["bitfinex","BTCUSD",1752197992832,0.26491,115910.0,115900.0,0.00718]
["bitfinex","BTCUSD",1752197993433,0.26491,115910.0,115900.0,0.01566253]
["bitfinex","BTCUSD",1752197993635,0.26491,115910.0,115900.0,0.00718]
["bitfinex","BTCUSD",1752197993839,0.26491,115910.0,115900.0,0.00918]
["bitfinex","BTCUSD",1752197994039,0.26491,115910.0,115900.0,0.08610924]
["bitfinex","BTCUSD",1752197994250,0.27353678,115910.0,115900.0,0.00918]
["bitfinex","BTCUSD",1752197994440,0.00091,115910.0,115900.0,0.00918]
["bitfinex","BTCUSD",1752197995729,0.00091,115910.0,115900.0,0.01790536]
["bitfinex","BTCUSD",1752197996353,0.00953678,115910.0,115900.0,0.01790536]
["bitfinex","BTCUSD",1752197996552,0.00091,115910.0,115900.0,0.01790536]
["bitfinex","BTCUSD",1752197996802,0.00953671,115910.0,115900.0,0.01790536]
["bitfinex","BTCUSD",1752197997198,0.00853671,115910.0,115900.0,0.01790536]
["bitfinex","BTCUSD",1752197997398,0.59774148,115920.0,115900.0,0.01790536]
["bitfinex","BTCUSD",1752197997597,0.68317141,115920.0,115900.0,0.01790536]
["bitfinex","BTCUSD",1752197998134,0.00862671,115910.0,115900.0,0.01790536]
["bitfinex","BTCUSD",1752197998887,0.00862671,115910.0,115900.0,0.01590536]
["bitfinex","BTCUSD",1752197999297,0.00862671,115910.0,115900.0,0.01790536]
["bitfinex","BTCUSD",1752197999785,0.00862671,115910.0,115900.0,0.01590536]
["bitfinex","BTCUSD",1752197999991,0.00862671,115910.0,115900.0,0.01790536]
["bitfinex","BTCUSD",1752198000330,0.00862671,115910.0,115900.0,0.01590536]
["bitfinex","BTCUSD",1752198000474,0.00862671,115910.0,115900.0,0.01790536]
["bitfinex","BTCUSD",1752198000678,0.8470785,115920.0,115900.0,0.01790536]
["bitfinex","BTCUSD",1752198000935,0.00862686,115910.0,115900.0,0.01590536]
["bitfinex","BTCUSD",1752198001134,0.38170208,115920.0,115900.0,0.04830536]
["bitfinex","BTCUSD",1752198001333,0.37522842,115920.0,115910.0,0.0031]
["bitfinex","BTCUSD",1752198001699,0.37422842,115920.0,115910.0,0.0031]
["bitfinex","BTCUSD",1752198002712,0.37322842,115920.0,115910.0,0.0031]
["bitfinex","BTCUSD",1752198002989,0.38185491,115920.0,115910.0,0.0031]
["bitfinex","BTCUSD",1752198003520,0.39048147,115920.0,115910.0,0.0041]
["bitfinex","BTCUSD",1752198003731,0.39048147,115920.0,115910.0,0.0051]
["bitfinex","BTCUSD",1752198004117,0.56998873,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198004392,0.83690449,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198004746,0.84427815,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198004916,0.84327815,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198006775,0.83465166,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198009554,0.8260251,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198010580,0.55810934,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198010783,0.8260251,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198010986,0.8100251,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198011235,0.7944251,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198019015,0.79436984,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198019826,0.52650934,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198019979,0.79436984,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198020179,0.79436984,115920.0,115910.0,0.0051]
["bitfinex","BTCUSD",1752198022028,0.63046303,115920.0,115910.0,0.0051]
["bitfinex","BTCUSD",1752198022240,0.37122909,115920.0,115910.0,0.0051]
["bitfinex","BTCUSD",1752198022494,0.63908869,115920.0,115910.0,0.03746]
["bitfinex","BTCUSD",1752198022903,0.37458819,115920.0,115910.0,0.03746]
["bitfinex","BTCUSD",1752198023078,0.64244869,115920.0,115910.0,0.03746]
["bitfinex","BTCUSD",1752198023654,0.65970159,115920.0,115910.0,0.03746]
["bitfinex","BTCUSD",1752198024310,0.65107563,115920.0,115910.0,0.00706]
["bitfinex","BTCUSD",1752198025213,0.65107563,115920.0,115910.0,0.0051]
["bitfinex","BTCUSD",1752198025770,0.65970226,115920.0,115910.0,0.0051]
["bitfinex","BTCUSD",1752198026627,0.65107563,115920.0,115910.0,0.0051]
["bitfinex","BTCUSD",1752198027664,0.38321513,115920.0,115910.0,0.0051]
["bitfinex","BTCUSD",1752198027844,0.65107563,115920.0,115910.0,0.0051]
["bitfinex","BTCUSD",1752198030361,0.65970226,115920.0,115910.0,0.0051]
["bitfinex","BTCUSD",1752198031014,0.65107563,115920.0,115910.0,0.0051]
["bitfinex","BTCUSD",1752198031230,1.12276891,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198031368,1.1227695,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198031585,1.1076695,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198031786,0.823609,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1752198032605,1.0914695,115920.0,115910.0,0.00509]
["bitfinex","BTCUSD",1752198033558,1.08284324,115920.0,115910.0,0.00509]
["bitfinex","BTCUSD",1752198033810,0.91031046,115920.0,115910.0,0.00509]
["bitfinex","BTCUSD",1752198033968,0.36596238,115920.0,115910.0,0.00705]
["bitfinex","BTCUSD",1752198034166,0.63382288,115920.0,115910.0,0.03765]
["bitfinex","BTCUSD",1752198034407,0.35733604,115920.0,115910.0,0.03765]
["bitfinex","BTCUSD",1752198034608,0.27190596,115920.0,115910.0,0.3055105]
["bitfinex","BTCUSD",1752198034826,0.27190596,115920.0,115910.0,0.03765]
["bitfinex","BTCUSD",1752198035022,0.28053215,115920.0,115910.0,0.03765]
["bitfinex","BTCUSD",1752198035247,0.28053207,115920.0,115910.0,0.03765]
["bitfinex","BTCUSD",1752198035448,0.27190596,115920.0,115910.0,0.03765]
["bitfinex","BTCUSD",1752198035584,0.28053207,115920.0,115910.0,0.03765]
["bitfinex","BTCUSD",1752198035779,0.54839257,115920.0,115910.0,0.03765]
["bitfinex","BTCUSD",1752198038254,0.53976646,115920.0,115910.0,0.03765]
["bitfinex","BTCUSD",1752198038464,0.34125066,115930.0,115910.0,0.3055105]
["bitfinex","BTCUSD",1752198038696,0.34125066,115930.0,115920.0,0.3027505]
["bitfinex","BTCUSD",1752198038697,0.324,115930.0,115920.0,0.3027505]
["bitfinex","BTCUSD",1752198038921,0.324,115930.0,115920.0,0.03685]
["bitfinex","BTCUSD",1752198039732,0.264,115930.0,115920.0,0.03685]
["bitfinex","BTCUSD",1752198039868,0.5318605,115930.0,115920.0,0.03685]
["bitfinex","BTCUSD",1752198040284,0.54048572,115930.0,115920.0,0.03685]
["bitfinex","BTCUSD",1752198040472,0.5318605,115930.0,115920.0,0.03685]
["bitfinex","BTCUSD",1752198040933,0.264,115930.0,115920.0,0.03685]
["bitfinex","BTCUSD",1752198041312,0.27262529,115930.0,115920.0,0.03685]
["bitfinex","BTCUSD",1752198041875,0.27262522,115930.0,115920.0,0.03685]
["bitfinex","BTCUSD",1752198042489,0.264,115930.0,115920.0,0.03685]
["bitfinex","BTCUSD",1752198042698,0.264,115930.0,115920.0,0.09837244]
["bitfinex","BTCUSD",1752198043166,0.264,115930.0,115920.0,0.09937244]
["bitfinex","BTCUSD",1752198043369,0.27262522,115930.0,115920.0,0.09937244]
["bitfinex","BTCUSD",1752198044240,0.264,115930.0,115920.0,0.09937244]
["bitfinex","BTCUSD",1752198048725,0.264,115930.0,115920.0,0.10037244]
["bitfinex","BTCUSD",1752198048999,0.2636,115940.0,115920.0,0.36815109]
["bitfinex","BTCUSD",1752198049196,0.27222448,115940.0,115930.0,0.09383567]
["bitfinex","BTCUSD",1752198049354,0.2636,115940.0,115930.0,0.09891567]
["bitfinex","BTCUSD",1752198049569,0.27222455,115940.0,115930.0,0.09891567]
["bitfinex","BTCUSD",1752198049985,0.28947403,115940.0,115930.0,0.09891567]
["bitfinex","BTCUSD",1752198050356,0.56596341,115940.0,115930.0,0.02148]
["bitfinex","BTCUSD",1752198050553,0.55733841,115940.0,115930.0,0.02148]
["bitfinex","BTCUSD",1752198050905,0.56596341,115940.0,115930.0,0.08291567]
["bitfinex","BTCUSD",1752198051084,0.55733841,115940.0,115930.0,0.08291567]
["bitfinex","BTCUSD",1752198051292,0.55733841,115940.0,115930.0,0.02148]
["bitfinex","BTCUSD",1752198051649,0.56596333,115940.0,115930.0,0.02148]
["bitfinex","BTCUSD",1752198052174,0.56596333,115940.0,115930.0,0.03738]
["bitfinex","BTCUSD",1752198052175,0.54008893,115940.0,115930.0,0.03738]
["bitfinex","BTCUSD",1752198052383,0.54008893,115940.0,115930.0,0.09881567]
["bitfinex","BTCUSD",1752198052563,0.28093498,115940.0,115930.0,0.03838]
["bitfinex","BTCUSD",1752198052966,0.28093498,115940.0,115930.0,0.03938]
["bitfinex","BTCUSD",1752198053395,0.28093498,115940.0,115930.0,0.10081567]
["bitfinex","BTCUSD",1752198054227,0.27231028,115940.0,115930.0,0.10081567]
["bitfinex","BTCUSD",1752198054916,0.26368573,115940.0,115930.0,0.10081567]
["bitfinex","BTCUSD",1752198055120,0.13180573,115940.0,115930.0,0.10081567]
["bitfinex","BTCUSD",1752198056061,8.573e-05,115940.0,115930.0,0.10081567]
["bitfinex","BTCUSD",1752198056479,8.573e-05,115940.0,115930.0,0.37075079]
["bitfinex","BTCUSD",1752198056702,8.573e-05,115940.0,115930.0,0.58574425]
["bitfinex","BTCUSD",1752198056912,0.00078804,115960.0,115950.0,0.031]
["bitfinex","BTCUSD",1752198057171,0.00078804,115960.0,115950.0,0.43244865]
["bitfinex","BTCUSD",1752198057461,0.00078804,115960.0,115950.0,0.43540865]
["bitfinex","BTCUSD",1752198059095,0.00078804,115960.0,115950.0,0.43640865]
["bitfinex","BTCUSD",1752198059512,0.00078804,115960.0,115950.0,0.43740865]
["bitfinex","BTCUSD",1752198059932,0.00078804,115960.0,115950.0,0.22898573]
["bitfinex","BTCUSD",1752198060089,0.00078804,115960.0,115950.0,0.49676438]
["bitfinex","BTCUSD",1752198060289,0.00078804,115960.0,115950.0,0.22998573]
["bitfinex","BTCUSD",1752198060840,0.00078804,115960.0,115950.0,0.23198573]
["bitfinex","BTCUSD",1752198061387,0.00078804,115960.0,115950.0,0.17063]
["bitfinex","BTCUSD",1752198063999,0.27718983,115960.0,115950.0,0.03895]
["bitfinex","BTCUSD",1752198064260,0.29443656,115960.0,115950.0,0.13756]
["bitfinex","BTCUSD",1752198064566,0.31966006,115960.0,115950.0,0.13468]
["bitfinex","BTCUSD",1752198064903,0.31965999,115960.0,115950.0,0.13468]
["bitfinex","BTCUSD",1752198065110,0.48351048,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1752198065320,0.48351048,115960.0,115950.0,0.13464]
["bitfinex","BTCUSD",1752198065524,0.48351048,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1752198065710,0.31103722,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1752198065911,0.48351048,115960.0,115950.0,0.13464]
["bitfinex","BTCUSD",1752198066173,0.30241319,115960.0,115950.0,0.00596]
["bitfinex","BTCUSD",1752198066375,0.01803454,115960.0,115950.0,0.1376]
["bitfinex","BTCUSD",1752198066585,0.28581319,115960.0,115950.0,0.1376]
["bitfinex","BTCUSD",1752198066734,0.27718983,115960.0,115950.0,0.1376]
["bitfinex","BTCUSD",1752198067339,0.26856669,115960.0,115950.0,0.1376]
["bitfinex","BTCUSD",1752198067566,0.27718975,115960.0,115950.0,0.1376]
["bitfinex","BTCUSD",1752198067769,0.26856669,115960.0,115950.0,0.1376]
["bitfinex","BTCUSD",1752198068590,0.00078804,115960.0,115950.0,0.13959]
["bitfinex","BTCUSD",1752198068768,0.00078804,115960.0,115950.0,0.17119]
["bitfinex","BTCUSD",1752198069504,0.26856669,115960.0,115950.0,0.17119]
["bitfinex","BTCUSD",1752198070654,0.26856669,115960.0,115950.0,0.00596]
["bitfinex","BTCUSD",1752198070655,0.30035404,115960.0,115950.0,0.00596]
["bitfinex","BTCUSD",1752198070863,0.32547755,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1752198071557,0.33410121,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1752198071825,0.31685404,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1752198072010,0.58985783,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1752198072224,0.41738412,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1752198072556,0.41738412,115960.0,115950.0,0.00596]
["bitfinex","BTCUSD",1752198072557,0.41090711,115960.0,115950.0,0.00596]
["bitfinex","BTCUSD",1752198072760,0.41090711,115960.0,115950.0,0.00496]
["bitfinex","BTCUSD",1752198072962,0.41090703,115960.0,115950.0,0.00496]
["bitfinex","BTCUSD",1752198073165,0.41953047,115960.0,115950.0,0.00496]
["bitfinex","BTCUSD",1752198073375,0.41953047,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1752198073376,0.42815413,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1752198073801,0.41953106,115960.0,115940.0,0.16706]
["bitfinex","BTCUSD",1752198074009,0.26777865,115950.0,115940.0,0.16706]
["bitfinex","BTCUSD",1752198074232,0.26777865,115950.0,115940.0,0.03745]
["bitfinex","BTCUSD",1752198074449,0.26777865,115950.0,115940.0,0.16905]
["bitfinex","BTCUSD",1752198075166,0.32777865,115950.0,115940.0,0.17005]
["bitfinex","BTCUSD",1752198075331,0.06,115950.0,115940.0,0.17005]
["bitfinex","BTCUSD",1752198075583,0.32777865,115950.0,115940.0,0.17005]
["bitfinex","BTCUSD",1752198077587,0.06,115950.0,115940.0,0.17005]
["bitfinex","BTCUSD",1752198077794,0.06,115950.0,115940.0,0.17220628]
["bitfinex","BTCUSD",1752198078032,0.00078804,115960.0,115940.0,0.52541486]
["bitfinex","BTCUSD",1752198078268,0.00078804,115960.0,115950.0,0.03476]
["bitfinex","BTCUSD",1752198078472,0.00078804,115960.0,115950.0,0.03675]
["bitfinex","BTCUSD",1752198079789,0.26856669,115960.0,115950.0,0.17035]
["bitfinex","BTCUSD",1752198079969,0.26856669,115960.0,115950.0,0.17135]
["bitfinex","BTCUSD",1752198080645,0.26856669,115960.0,115950.0,0.1800871]
["bitfinex","BTCUSD",1752198081582,0.00078804,115960.0,115950.0,0.1800871]
["bitfinex","BTCUSD",1752198081782,0.26856669,115960.0,115950.0,0.1800871]
["bitfinex","BTCUSD",1752198082454,0.27718968,115960.0,115950.0,0.1800871]
["bitfinex","BTCUSD",1752198082660,0.26856669,115960.0,115950.0,0.1800871]
["bitfinex","BTCUSD",1752198083674,0.00078804,115960.0,115950.0,0.1800871]
["bitfinex","BTCUSD",1752198083875,0.26856669,115960.0,115950.0,0.1800871]
["bitfinex","BTCUSD",1752198084297,0.28581289,115960.0,115950.0,0.0484871]
["bitfinex","BTCUSD",1752198084498,0.29443618,115960.0,115950.0,0.13955]
["bitfinex","BTCUSD",1752198084729,0.30305954,115960.0,115950.0,0.13955]
["bitfinex","BTCUSD",1752198084933,0.29443618,115960.0,115950.0,0.13955]
["bitfinex","BTCUSD",1752198085132,0.30305954,115960.0,115950.0,0.13955]
["bitfinex","BTCUSD",1752198085400,0.30305954,115960.0,115950.0,0.13855]
["bitfinex","BTCUSD",1752198085609,0.31268305,115960.0,115950.0,0.13655]
["bitfinex","BTCUSD",1752198085838,0.01724814,115950.0,115940.0,0.00294]
["bitfinex","BTCUSD",1752198086058,0.57642917,115950.0,115940.0,0.13454]
["bitfinex","BTCUSD",1752198086290,0.57642917,115950.0,115940.0,0.00294]
["bitfinex","BTCUSD",1752198086291,0.55280507,115950.0,115940.0,0.00294]
["bitfinex","BTCUSD",1752198086516,0.29365045,115950.0,115940.0,0.00294]
["bitfinex","BTCUSD",1752198086982,0.29365045,115950.0,115940.0,0.00494]
["bitfinex","BTCUSD",1752198087127,0.30227455,115950.0,115940.0,0.00494]
["bitfinex","BTCUSD",1752198087522,0.29365045,115950.0,115940.0,0.00594]
["bitfinex","BTCUSD",1752198087910,0.36227463,115950.0,115940.0,0.00594]
["bitfinex","BTCUSD",1752198088865,0.37727463,115950.0,115940.0,0.00594]
["bitfinex","BTCUSD",1752198089710,0.37727463,115950.0,115940.0,0.00394]
["bitfinex","BTCUSD",1752198089938,0.36865045,115950.0,115940.0,0.00394]
["bitfinex","BTCUSD",1752198090168,0.3772747,115950.0,115930.0,0.26013206]
["bitfinex","BTCUSD",1752198090421,0.26777865,115940.0,115930.0,0.12853206]
["bitfinex","BTCUSD",1752198090704,0.26777865,115940.0,115930.0,0.26211206]
["bitfinex","BTCUSD",1752198090946,0.33640246,115950.0,115930.0,0.13051206]
["bitfinex","BTCUSD",1752198091190,0.26777865,115940.0,115930.0,0.12757206]
["bitfinex","BTCUSD",1752198091433,0.26777865,115940.0,115930.0,0.12857206]
["bitfinex","BTCUSD",1752198091689,0.07724769,115950.0,115930.0,0.12857206]
["bitfinex","BTCUSD",1752198091921,0.34502634,115950.0,115930.0,0.25917206]
["bitfinex","BTCUSD",1752198092139,0.34502634,115950.0,115940.0,0.00294]
["bitfinex","BTCUSD",1752198093264,0.35365037,115950.0,115940.0,0.00294]
["bitfinex","BTCUSD",1752198093460,0.35365037,115950.0,115940.0,0.00492]
["bitfinex","BTCUSD",1752198093672,0.34502634,115950.0,115940.0,0.00492]
["bitfinex","BTCUSD",1752198096357,0.33640246,115950.0,115940.0,0.00492]
["bitfinex","BTCUSD",1752198096739,0.06,115950.0,115940.0,0.00492]
["bitfinex","BTCUSD",1752198096887,0.32777865,115950.0,115940.0,0.00492]
["bitfinex","BTCUSD",1752198097707,0.33640246,115950.0,115940.0,0.00492]
["bitfinex","BTCUSD",1752198098144,0.34502642,115950.0,115940.0,0.00492]
["bitfinex","BTCUSD",1752198098367,0.3536506,115950.0,115940.0,0.00492]
["bitfinex","BTCUSD",1752198098721,0.72149523,115950.0,115930.0,0.26013206]
["bitfinex","BTCUSD",1752198098921,0.26777865,115940.0,115930.0,0.26013206]
["bitfinex","BTCUSD",1752198099213,0.2764032,115940.0,115930.0,0.11451206]
["bitfinex","BTCUSD",1752198099417,0.2764032,115940.0,115930.0,0.22991206]
["bitfinex","BTCUSD",1752198099758,0.2764032,115940.0,115930.0,0.23191206]
["bitfinex","BTCUSD",1752198099959,0.26777865,115940.0,115930.0,0.23191206]
["bitfinex","BTCUSD",1752198100262,0.26777865,115940.0,115930.0,0.23391206]
["bitfinex","BTCUSD",1752198100708,1.39043851,116020.0,115930.0,0.23391206]
["bitfinex","BTCUSD",1752198100906,0.27640261,115950.0,115940.0,0.44]
["bitfinex","BTCUSD",1752198101104,0.41662679,115950.0,115940.0,0.39]
["bitfinex","BTCUSD",1752198101307,0.42525044,115950.0,115940.0,0.44]
["bitfinex","BTCUSD",1752198102157,0.43387462,115950.0,115940.0,0.39]
["bitfinex","BTCUSD",1752198102361,0.42525044,115950.0,115940.0,0.44]
["bitfinex","BTCUSD",1752198102567,0.42525044,115950.0,115940.0,0.39]
["bitfinex","BTCUSD",1752198102737,0.43979122,115950.0,115940.0,0.44]
["bitfinex","BTCUSD",1752198102942,0.43979122,115950.0,115940.0,0.39]
["bitfinex","BTCUSD",1752198103104,0.43979122,115950.0,115940.0,0.44]
["bitfinex","BTCUSD",1752198103843,0.44841532,115950.0,115940.0,0.44]
["bitfinex","BTCUSD",1752198104386,0.50549131,115950.0,115940.0,0.44]
["bitfinex","BTCUSD",1752198104744,0.49686706,115950.0,115940.0,0.44]
["bitfinex","BTCUSD",1752198104964,0.67797953,115950.0,115940.0,0.44]
["bitfinex","BTCUSD",1752198105172,0.48824333,115950.0,115940.0,0.44]
["bitfinex","BTCUSD",1752198105386,0.66935609,115950.0,115940.0,0.44]
["bitfinex","BTCUSD",1752198105533,0.47961937,115950.0,115940.0,0.05]
["bitfinex","BTCUSD",1752198105730,0.48824355,115950.0,115940.0,0.1]
["bitfinex","BTCUSD",1752198106823,0.48232703,115950.0,115940.0,0.1]
["bitfinex","BTCUSD",1752198106967,0.16609664,115950.0,115940.0,0.1]
["bitfinex","BTCUSD",1752198107162,0.15747231,115950.0,115940.0,0.1]
["bitfinex","BTCUSD",1752198107602,0.15747231,115950.0,115940.0,0.05]
["bitfinex","BTCUSD",1752198107808,0.16609664,115950.0,115940.0,0.05]
["bitfinex","BTCUSD",1752198108011,0.74585924,115950.0,115940.0,0.05]
["bitfinex","BTCUSD",1752198108357,0.20515264,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198108558,0.53000817,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198109284,0.62782933,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198109784,0.62782933,115940.0,115930.0,0.00805144]
["bitfinex","BTCUSD",1752198110221,0.62782933,115940.0,115930.0,0.01105144]
["bitfinex","BTCUSD",1752198110499,0.71325926,115940.0,115930.0,0.01105144]
["bitfinex","BTCUSD",1752198110845,0.71325926,115940.0,115930.0,0.06105144]
["bitfinex","BTCUSD",1752198111045,0.62782933,115940.0,115930.0,0.06105144]
["bitfinex","BTCUSD",1752198112786,0.31159894,115940.0,115930.0,0.06105144]
["bitfinex","BTCUSD",1752198112973,0.62782933,115940.0,115930.0,0.06105144]
["bitfinex","BTCUSD",1752198113733,0.68782933,115940.0,115930.0,0.06105144]
["bitfinex","BTCUSD",1752198113941,0.68782933,115940.0,115930.0,0.01105144]
["bitfinex","BTCUSD",1752198114155,0.77325926,115940.0,115930.0,0.06105144]
["bitfinex","BTCUSD",1752198114920,0.77325926,115940.0,115930.0,0.06005144]
["bitfinex","BTCUSD",1752198115305,0.68782933,115940.0,115930.0,0.06005144]
["bitfinex","BTCUSD",1752198115502,0.37159894,115940.0,115930.0,0.00805144]
["bitfinex","BTCUSD",1752198115706,0.37159894,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198115915,0.68782933,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198116137,0.68782933,115940.0,115930.0,0.00805144]
["bitfinex","BTCUSD",1752198116336,0.68782933,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198116778,0.77325926,115940.0,115930.0,0.00805144]
["bitfinex","BTCUSD",1752198116962,0.77325926,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198117391,0.37159894,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198117598,0.68782933,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198117856,0.68782933,115940.0,115930.0,0.00805144]
["bitfinex","BTCUSD",1752198118082,0.68782933,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198118428,0.68782933,115940.0,115930.0,0.00805144]
["bitfinex","BTCUSD",1752198118626,0.68782933,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198119160,0.67272933,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198119360,0.68802933,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198119690,0.76662772,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198120247,0.76662772,115940.0,115930.0,0.00805144]
["bitfinex","BTCUSD",1752198120581,0.76662772,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198120766,0.68802933,115940.0,115930.0,0.00805144]
["bitfinex","BTCUSD",1752198120912,0.68802933,115940.0,115930.0,0.05805144]
["bitfinex","BTCUSD",1752198121112,0.50339894,115940.0,115930.0,0.00805144]
["bitfinex","BTCUSD",1752198121311,0.02587879,115920.0,115910.0,0.13692]
["bitfinex","BTCUSD",1752198121630,0.15747879,115920.0,115910.0,0.13895]
["bitfinex","BTCUSD",1752198121866,0.16610542,115920.0,115910.0,0.13895]
["bitfinex","BTCUSD",1752198122039,0.15747879,115920.0,115910.0,0.13895]
["bitfinex","BTCUSD",1752198122279,0.15747879,115920.0,115910.0,0.08895]
["bitfinex","BTCUSD",1752198122492,0.16610542,115920.0,115910.0,0.14095]
["bitfinex","BTCUSD",1752198122695,0.15747879,115920.0,115910.0,0.14103573]
["bitfinex","BTCUSD",1752198122881,0.15747879,115920.0,115910.0,0.14403573]
["bitfinex","BTCUSD",1752198124181,0.15747871,115920.0,115910.0,0.14403573]
["bitfinex","BTCUSD",1752198124415,0.14022596,115920.0,115910.0,0.14403573]
["bitfinex","BTCUSD",1752198124655,0.18977885,115930.0,115910.0,0.14403573]
["bitfinex","BTCUSD",1752198124656,0.2043197,115930.0,115920.0,0.0863]
["bitfinex","BTCUSD",1752198124882,0.42134963,115930.0,115920.0,0.0363]
["bitfinex","BTCUSD",1752198125129,0.42134963,115930.0,115920.0,0.04145]
["bitfinex","BTCUSD",1752198125353,0.42134963,115930.0,115920.0,0.09145]
["bitfinex","BTCUSD",1752198125817,0.28974963,115930.0,115920.0,0.09245]
["bitfinex","BTCUSD",1752198126049,0.02316622,115930.0,115920.0,0.14445]
["bitfinex","BTCUSD",1752198126319,0.16339174,115930.0,115920.0,0.41068039]
["bitfinex","BTCUSD",1752198126562,0.24112793,115940.0,115920.0,0.46068039]
["bitfinex","BTCUSD",1752198126794,0.24112793,115940.0,115930.0,0.1356]
["bitfinex","BTCUSD",1752198126795,0.21747418,115940.0,115930.0,0.1356]
["bitfinex","BTCUSD",1752198126985,0.2347238,115940.0,115930.0,0.14075]
["bitfinex","BTCUSD",1752198127389,0.24926532,115940.0,115930.0,0.14075]
["bitfinex","BTCUSD",1752198127598,0.24064017,115940.0,115930.0,0.14075]
["bitfinex","BTCUSD",1752198127799,0.21476533,115940.0,115930.0,0.14075]
["bitfinex","BTCUSD",1752198127927,0.23201465,115940.0,115930.0,0.14075]
["bitfinex","BTCUSD",1752198128134,0.06,115940.0,115930.0,0.45698039]
["bitfinex","BTCUSD",1752198129348,0.06862448,115940.0,115930.0,0.45698039]
["bitfinex","BTCUSD",1752198130180,0.07724911,115940.0,115930.0,0.45698039]
["bitfinex","BTCUSD",1752198130950,0.09449873,115940.0,115930.0,0.27235]
["bitfinex","BTCUSD",1752198131266,0.09449866,115940.0,115930.0,0.27235]
["bitfinex","BTCUSD",1752198131466,0.08587381,115940.0,115930.0,0.27235]
["bitfinex","BTCUSD",1752198131781,0.09449858,115940.0,115930.0,0.27235]
["bitfinex","BTCUSD",1752198133404,0.08587381,115940.0,115930.0,0.27235]
["bitfinex","BTCUSD",1752198133865,0.09449858,115940.0,115930.0,0.27235]
["bitfinex","BTCUSD",1752198134299,0.08587381,115940.0,115930.0,0.27235]
["bitfinex","BTCUSD",1752198134505,0.07724911,115940.0,115930.0,0.27235]
["bitfinex","BTCUSD",1752198134705,0.06862448,115940.0,115930.0,0.27235]
["bitfinex","BTCUSD",1752198134884,0.07724911,115940.0,115930.0,0.27235]
["bitfinex","BTCUSD",1752198135401,0.08587396,115940.0,115930.0,0.27235]
["bitfinex","BTCUSD",1752198135587,0.08587388,115940.0,115930.0,0.27235]
["bitfinex","BTCUSD",1752198139223,0.06,115940.0,115930.0,0.58858039]
["bitfinex","BTCUSD",1752198139625,0.06,115940.0,115930.0,0.65013101]
["bitfinex","BTCUSD",1752198140062,0.04312096,115950.0,115940.0,0.0345]
["bitfinex","BTCUSD",1752198140261,0.04312096,115950.0,115940.0,0.03652]
["bitfinex","BTCUSD",1752198140432,0.03449708,115950.0,115940.0,0.08964]
["bitfinex","BTCUSD",1752198140990,0.19836112,115950.0,115940.0,0.08964]
["bitfinex","BTCUSD",1752198141201,0.18973687,115950.0,115940.0,0.08964]
["bitfinex","BTCUSD",1752198142165,0.01724843,115950.0,115940.0,0.08964]
["bitfinex","BTCUSD",1752198142407,0.02587223,115950.0,115940.0,0.08964]
["bitfinex","BTCUSD",1752198143203,0.03449656,115950.0,115940.0,0.08964]
["bitfinex","BTCUSD",1752198143807,0.02587223,115950.0,115940.0,0.08964]
["bitfinex","BTCUSD",1752198144227,0.00862388,115950.0,115940.0,0.08964]
["bitfinex","BTCUSD",1752198144746,0.00862381,115950.0,115940.0,0.08964]
["bitfinex","BTCUSD",1752198145283,0.6520916,115960.0,115950.0,0.1355]
["bitfinex","BTCUSD",1752198145284,0.15476391,115960.0,115950.0,0.1355]
["bitfinex","BTCUSD",1752198145506,0.15476384,115960.0,115950.0,0.14053]
["bitfinex","BTCUSD",1752198146690,0.16438698,115960.0,115950.0,0.14053]
["bitfinex","BTCUSD",1752198146894,0.15576384,115960.0,115950.0,0.14053]
["bitfinex","BTCUSD",1752198147397,0.01554085,115960.0,115950.0,0.14053]
["bitfinex","BTCUSD",1752198147602,0.15572384,115960.0,115950.0,0.14053]
["bitfinex","BTCUSD",1752198148305,0.13256,115960.0,115950.0,0.14053]
["bitfinex","BTCUSD",1752198149332,0.46603689,115960.0,115950.0,0.14053]
["bitfinex","BTCUSD",1752198149542,0.46803689,115960.0,115950.0,0.14053]
["bitfinex","BTCUSD",1752198150060,0.45941353,115960.0,115950.0,0.14053]
["bitfinex","BTCUSD",1752198150264,0.46803682,115960.0,115950.0,0.14053]
["bitfinex","BTCUSD",1752198150465,0.46803674,115960.0,115950.0,0.14053]
["bitfinex","BTCUSD",1752198150818,0.4766601,115960.0,115950.0,0.14053]
["bitfinex","BTCUSD",1752198151737,0.46803674,115960.0,115950.0,0.14053]
["bitfinex","BTCUSD",1752198152079,0.47666003,115960.0,115950.0,0.14053]
["bitfinex","BTCUSD",1752198152290,0.48528347,115960.0,115950.0,0.14053]
["bitfinex","BTCUSD",1752198152697,0.49390705,115960.0,115950.0,0.08851]
["bitfinex","BTCUSD",1752198152903,0.17767666,115960.0,115950.0,0.12001]
["bitfinex","BTCUSD",1752198153103,0.49390705,115960.0,115950.0,0.12001]
["bitfinex","BTCUSD",1752198153309,0.64913396,115960.0,115950.0,0.12001]
["bitfinex","BTCUSD",1752198154376,0.4766607,115960.0,115950.0,0.12001]
["bitfinex","BTCUSD",1752198155243,0.16043031,115960.0,115950.0,0.12001]
["bitfinex","BTCUSD",1752198155448,0.4766607,115960.0,115950.0,0.12001]
["bitfinex","BTCUSD",1752198156241,0.64913396,115960.0,115950.0,0.12001]
["bitfinex","BTCUSD",1752198157153,0.4766607,115960.0,115950.0,0.12031]
["bitfinex","BTCUSD",1752198157491,0.4766607,115960.0,115950.0,0.14033]
["bitfinex","BTCUSD",1752198158037,0.4766607,115960.0,115950.0,0.13831]
["bitfinex","BTCUSD",1752198158608,0.5366607,115960.0,115950.0,0.13831]
["bitfinex","BTCUSD",1752198161390,0.70913396,115960.0,115950.0,0.13831]
["bitfinex","BTCUSD",1752198161587,0.70051067,115960.0,115950.0,0.12031]
["bitfinex","BTCUSD",1752198162193,0.38428028,115960.0,115950.0,0.12031]
["bitfinex","BTCUSD",1752198162447,0.70051067,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198162829,0.21180702,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198163031,0.063,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198163272,0.21204635,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198163421,0.22929337,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198163623,0.54552376,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198166232,0.53690018,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198167472,0.22929337,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198168108,0.54552376,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198168501,0.55414742,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198168732,0.54552376,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198169495,0.55414742,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198170340,0.54552436,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198170522,0.71799762,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198170761,0.79480426,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198170964,0.70937433,115960.0,115950.0,0.13983]
["bitfinex","BTCUSD",1752198171747,0.70937433,115960.0,115950.0,0.13781]
["bitfinex","BTCUSD",1752198172083,0.64937433,115960.0,115950.0,0.13781]
["bitfinex","BTCUSD",1752198172638,0.74934511,115960.0,115950.0,0.1]
["bitfinex","BTCUSD",1752198172827,0.21275339,115950.0,115940.0,0.11155062]
["bitfinex","BTCUSD",1752198172989,0.18704386,115940.0,115930.0,0.11155062]
["bitfinex","BTCUSD",1752198173196,0.63527425,115940.0,115930.0,0.05]
["bitfinex","BTCUSD",1752198173558,0.63527425,115940.0,115930.0,0.1]
["bitfinex","BTCUSD",1752198173771,0.01725089,115930.0,115920.0,0.67134062]
["bitfinex","BTCUSD",1752198174002,0.34210687,115930.0,115920.0,0.67338635]
["bitfinex","BTCUSD",1752198174206,0.33348128,115930.0,115920.0,0.62338635]
["bitfinex","BTCUSD",1752198174492,0.33148128,115930.0,115920.0,0.67338635]
["bitfinex","BTCUSD",1752198174688,0.33148128,115930.0,115920.0,0.49138635]
["bitfinex","BTCUSD",1752198174904,0.33148128,115930.0,115920.0,0.67338635]
["bitfinex","BTCUSD",1752198175117,0.34010695,115930.0,115920.0,0.67338635]
["bitfinex","BTCUSD",1752198175494,0.33148128,115930.0,115920.0,0.62338635]
["bitfinex","BTCUSD",1752198175825,0.33148128,115930.0,115920.0,0.62538635]
["bitfinex","BTCUSD",1752198176026,0.33148128,115930.0,115920.0,0.67338635]
["bitfinex","BTCUSD",1752198176195,0.32285576,115930.0,115920.0,0.67338635]
["bitfinex","BTCUSD",1752198176400,0.33148128,115930.0,115920.0,0.67438635]
["bitfinex","BTCUSD",1752198176595,0.33148128,115930.0,115920.0,0.62438635]
["bitfinex","BTCUSD",1752198176835,0.32285576,115930.0,115920.0,0.62638635]
["bitfinex","BTCUSD",1752198177044,0.33148128,115930.0,115920.0,0.67638635]
["bitfinex","BTCUSD",1752198177863,0.32285576,115930.0,115920.0,0.67638635]
["bitfinex","BTCUSD",1752198178066,0.33148128,115930.0,115920.0,0.61283573]
["bitfinex","BTCUSD",1752198178297,0.32285576,115930.0,115920.0,0.61283573]
["bitfinex","BTCUSD",1752198178449,0.32285576,115930.0,115920.0,0.61383573]
["bitfinex","BTCUSD",1752198178861,0.3314812,115930.0,115920.0,0.61383573]
["bitfinex","BTCUSD",1752198179290,0.3314812,115930.0,115920.0,0.56383573]
["bitfinex","BTCUSD",1752198179291,0.34010679,115930.0,115920.0,0.56383573]
["bitfinex","BTCUSD",1752198179661,0.34873253,115930.0,115920.0,0.56383573]
["bitfinex","BTCUSD",1752198179869,0.67361054,115930.0,115920.0,0.00208573]
["bitfinex","BTCUSD",1752198180141,0.60597039,115930.0,115920.0,0.05208573]
["bitfinex","BTCUSD",1752198181279,0.28974,115930.0,115920.0,0.00208573]
["bitfinex","BTCUSD",1752198181497,0.60597039,115930.0,115920.0,0.05208573]
["bitfinex","BTCUSD",1752198181916,0.60597039,115930.0,115920.0,0.00208573]
["bitfinex","BTCUSD",1752198182120,0.60597039,115930.0,115920.0,0.05208573]
["bitfinex","BTCUSD",1752198182320,0.62173746,115930.0,115920.0,0.05208573]
["bitfinex","BTCUSD",1752198182469,0.62173746,115930.0,115920.0,0.00208573]
["bitfinex","BTCUSD",1752198182670,0.62173746,115930.0,115920.0,0.05208573]
["bitfinex","BTCUSD",1752198182949,0.60597039,115930.0,115920.0,0.05208573]
["bitfinex","BTCUSD",1752198183153,0.60597039,115930.0,115920.0,0.00208573]
["bitfinex","BTCUSD",1752198183289,0.60597039,115930.0,115920.0,0.05208573]
["bitfinex","BTCUSD",1752198184299,0.28974,115930.0,115920.0,0.05208573]
["bitfinex","BTCUSD",1752198184499,0.60597039,115930.0,115920.0,0.05208573]
["bitfinex","BTCUSD",1752198185560,0.60597039,115930.0,115920.0,0.00208573]
["bitfinex","BTCUSD",1752198185763,0.60597039,115930.0,115920.0,0.05208573]
["bitfinex","BTCUSD",1752198186175,0.60597039,115930.0,115920.0,0.00208573]
["bitfinex","BTCUSD",1752198186374,0.60597039,115930.0,115920.0,0.05208573]
["bitfinex","BTCUSD",1752198187209,0.60597039,115930.0,115920.0,0.00208573]
["bitfinex","BTCUSD",1752198187665,0.60597039,115930.0,115920.0,0.05208573]
["bitfinex","BTCUSD",1752198189979,0.60597039,115930.0,115920.0,0.05517573]
["bitfinex","BTCUSD",1752198190258,0.60597039,115930.0,115920.0,0.07287573]
["bitfinex","BTCUSD",1752198190672,0.5973448,115930.0,115920.0,0.07287573]
["bitfinex","BTCUSD",1752198190817,0.5973448,115930.0,115920.0,0.09117573]
["bitfinex","BTCUSD",1752198191165,0.5973448,115930.0,115920.0,0.05517573]
["bitfinex","BTCUSD",1752198192326,0.28111441,115930.0,115920.0,0.05517573]
["bitfinex","BTCUSD",1752198192528,0.5973448,115930.0,115920.0,0.09193573]
["bitfinex","BTCUSD",1752198192761,0.5973448,115930.0,115920.0,0.04193573]
["bitfinex","BTCUSD",1752198192969,0.5973448,115930.0,115920.0,0.09193573]
["bitfinex","BTCUSD",1752198193187,0.5973448,115930.0,115920.0,0.04193573]
["bitfinex","BTCUSD",1752198193602,0.5973448,115930.0,115920.0,0.09193573]
["bitfinex","BTCUSD",1752198194233,0.5973448,115930.0,115920.0,0.04193573]
["bitfinex","BTCUSD",1752198194443,0.5973448,115930.0,115920.0,0.09193573]
["bitfinex","BTCUSD",1752198194822,0.8610648,115930.0,115920.0,0.04193573]
["bitfinex","BTCUSD",1752198195196,0.54483441,115930.0,115920.0,0.09193573]
["bitfinex","BTCUSD",1752198195405,0.01725073,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198195609,0.14909073,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198196826,0.46532112,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198197050,0.48257238,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198197247,0.48257231,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198197459,0.49119813,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198197811,0.48257284,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198198574,0.47394702,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198198771,0.48257284,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198199356,0.65509073,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198199551,0.64646566,115930.0,115920.0,0.09193573]
["bitfinex","BTCUSD",1752198199772,0.64646566,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198200423,0.63783999,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198200590,0.63783999,115930.0,115920.0,0.09193573]
["bitfinex","BTCUSD",1752198200765,0.62921417,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198200966,0.62921417,115930.0,115920.0,0.09193573]
["bitfinex","BTCUSD",1752198201279,0.62921417,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198201885,0.31298378,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198202435,0.62921417,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198202650,0.62921417,115930.0,115920.0,0.09193573]
["bitfinex","BTCUSD",1752198203190,0.62921417,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198203438,0.49737417,115930.0,115920.0,0.14193573]
["bitfinex","BTCUSD",1752198203640,0.17247326,115960.0,115950.0,0.05]
["bitfinex","BTCUSD",1752198203857,0.70593358,115960.0,115950.0,0.05314]
["bitfinex","BTCUSD",1752198204106,0.72047443,115960.0,115950.0,0.07014]
["bitfinex","BTCUSD",1752198204312,0.81452802,115960.0,115950.0,0.08704]
["bitfinex","BTCUSD",1752198204449,0.82319146,115960.0,115950.0,0.08704]
["bitfinex","BTCUSD",1752198204654,0.98772153,115960.0,115950.0,0.08704]
["bitfinex","BTCUSD",1752198204906,0.98972153,115960.0,115950.0,0.08704]
["bitfinex","BTCUSD",1752198206031,0.99272153,115960.0,115950.0,0.08704]
["bitfinex","BTCUSD",1752198209338,0.03178906,115950.0,115940.0,0.08704]
["bitfinex","BTCUSD",1752198209536,0.49698766,115950.0,115940.0,0.13911]
["bitfinex","BTCUSD",1752198209877,0.49698714,115950.0,115940.0,0.13911]
["bitfinex","BTCUSD",1752198210106,0.49698758,115950.0,115940.0,0.13911]
["bitfinex","BTCUSD",1752198210529,0.50861243,115950.0,115940.0,0.13911]
["bitfinex","BTCUSD",1752198210811,0.74998803,115950.0,115940.0,0.13911]
["bitfinex","BTCUSD",1752198211847,0.7413637,115950.0,115940.0,0.13911]
["bitfinex","BTCUSD",1752198212890,0.7499881,115950.0,115940.0,0.13911]
["bitfinex","BTCUSD",1752198213739,0.7413637,115950.0,115940.0,0.13911]
["bitfinex","BTCUSD",1752198214355,0.41690906,115950.0,115940.0,0.13911]
["bitfinex","BTCUSD",1752198214552,0.73313945,115950.0,115940.0,0.13911]
["bitfinex","BTCUSD",1752198214754,0.74176385,115950.0,115940.0,0.13911]
["bitfinex","BTCUSD",1752198215659,0.74176378,115950.0,115940.0,0.13911]
["bitfinex","BTCUSD",1752198219916,0.92287632,115950.0,115940.0,0.13911]
["bitfinex","BTCUSD",1752198220116,0.01724977,115940.0,115930.0,0.08744]
["bitfinex","BTCUSD",1752198220339,0.60638479,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198221293,0.59775979,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198221475,0.60638471,115940.0,115930.0,0.08951]
["bitfinex","BTCUSD",1752198221674,0.60638471,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198222037,0.61500986,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198222678,0.92500978,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198223650,0.93363493,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198223856,0.9250103,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198224070,0.9250103,115940.0,115930.0,0.08951]
["bitfinex","BTCUSD",1752198224313,0.9250103,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198225555,0.77265815,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198225760,1.08888854,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198226364,1.08888854,115940.0,115930.0,0.08951]
["bitfinex","BTCUSD",1752198226609,1.08888854,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198227417,0.91638553,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198227769,0.91638553,115940.0,115930.0,0.08951]
["bitfinex","BTCUSD",1752198227969,0.91638553,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198228217,0.90776038,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198228527,0.76685494,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198229040,0.77547957,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198231421,0.78410427,115940.0,115930.0,0.13951]
["bitfinex","BTCUSD",1752198232524,0.78410427,115940.0,115930.0,0.20120952]
["bitfinex","BTCUSD",1752198233421,0.45062455,115940.0,115930.0,0.20120952]
["bitfinex","BTCUSD",1752198233610,0.76685494,115940.0,115930.0,0.20120952]
["bitfinex","BTCUSD",1752198233759,0.77547964,115940.0,115930.0,0.20120952]
["bitfinex","BTCUSD",1752198234555,0.31,115940.0,115930.0,0.64935991]
["bitfinex","BTCUSD",1752198234733,0.06,115940.0,115930.0,0.73478984]
["bitfinex","BTCUSD",1752198234940,0.06,115940.0,115930.0,0.67309032]
["bitfinex","BTCUSD",1752198235960,0.06,115940.0,115930.0,0.67409032]
["bitfinex","BTCUSD",1752198236529,0.06,115940.0,115930.0,0.67509032]
["bitfinex","BTCUSD",1752198236699,0.06,115940.0,115930.0,1.01509032]
["bitfinex","BTCUSD",1752198237065,0.06,115940.0,115930.0,1.09190806]
["bitfinex","BTCUSD",1752198237464,0.06,115940.0,115930.0,1.01509032]
["bitfinex","BTCUSD",1752198237877,0.06,115940.0,115930.0,1.09190806]
["bitfinex","BTCUSD",1752198238308,0.39062231,115970.0,115960.0,0.134]
["bitfinex","BTCUSD",1752198238511,0.25870231,115970.0,115960.0,0.26807]
["bitfinex","BTCUSD",1752198238826,0.25008006,115970.0,115960.0,0.28707289]
["bitfinex","BTCUSD",1752198239621,0.25308006,115970.0,115960.0,0.28707289]
["bitfinex","BTCUSD",1752198240488,0.25308006,115970.0,115960.0,0.15515289]
["bitfinex","BTCUSD",1752198240703,0.26170231,115970.0,115960.0,0.28703289]
["bitfinex","BTCUSD",1752198240898,0.25308006,115970.0,115960.0,0.28703289]
["bitfinex","BTCUSD",1752198241456,0.25508006,115970.0,115960.0,0.28703289]
["bitfinex","BTCUSD",1752198242387,0.25208006,115970.0,115960.0,0.28703289]
["bitfinex","BTCUSD",1752198242562,0.25408006,115970.0,115960.0,0.28703289]
["bitfinex","BTCUSD",1752198243799,0.25208006,115970.0,115960.0,0.28703289]
["bitfinex","BTCUSD",1752198244034,0.25108006,115970.0,115960.0,0.28703289]
["bitfinex","BTCUSD",1752198244491,0.25008006,115970.0,115960.0,0.28703289]
["bitfinex","BTCUSD",1752198244901,0.58355546,115970.0,115960.0,0.28691289]
["bitfinex","BTCUSD",1752198245495,0.58355546,115970.0,115960.0,0.10515289]
["bitfinex","BTCUSD",1752198245727,0.58355546,115970.0,115960.0,0.15515289]
["bitfinex","BTCUSD",1752198245960,0.58355538,115970.0,115960.0,0.15515289]
["bitfinex","BTCUSD",1752198249526,0.59217815,115970.0,115960.0,0.15515289]
["bitfinex","BTCUSD",1752198249728,0.59217807,115970.0,115960.0,0.15515289]
["bitfinex","BTCUSD",1752198250341,0.58355538,115970.0,115960.0,0.15515289]
["bitfinex","BTCUSD",1752198251129,0.59217807,115970.0,115960.0,0.15515289]
["bitfinex","BTCUSD",1752198252870,0.60080091,115970.0,115960.0,0.15515289]
["bitfinex","BTCUSD",1752198253264,0.60080091,115970.0,115960.0,0.1551273]
["bitfinex","BTCUSD",1752198253749,0.59217807,115970.0,115960.0,0.1551273]
["bitfinex","BTCUSD",1752198254114,0.60080084,115970.0,115960.0,0.1551273]
["bitfinex","BTCUSD",1752198254307,0.59217807,115970.0,115960.0,0.1551273]
["bitfinex","BTCUSD",1752198254552,0.60080098,115970.0,115960.0,0.1551273]
["bitfinex","BTCUSD",1752198254760,0.60080091,115970.0,115960.0,0.1551273]
["bitfinex","BTCUSD",1752198255655,0.59217807,115970.0,115960.0,0.1551273]
["bitfinex","BTCUSD",1752198255853,0.60080091,115970.0,115960.0,0.1551273]
["bitfinex","BTCUSD",1752198256021,0.60080091,115970.0,115960.0,0.15512622]
["bitfinex","BTCUSD",1752198256624,0.60942382,115970.0,115960.0,0.15512622]
["bitfinex","BTCUSD",1752198256834,0.60080091,115970.0,115960.0,0.15512622]
["bitfinex","BTCUSD",1752198257042,0.60080098,115970.0,115960.0,0.15512622]
["bitfinex","BTCUSD",1752198259396,0.60080091,115970.0,115960.0,0.15512622]
["bitfinex","BTCUSD",1752198260363,0.60080091,115970.0,115960.0,0.15514191]
["bitfinex","BTCUSD",1752198261141,0.59217852,115970.0,115960.0,0.15514191]
["bitfinex","BTCUSD",1752198261563,0.59217852,115970.0,115960.0,0.15514567]
["bitfinex","BTCUSD",1752198262183,0.26732492,115970.0,115960.0,0.15514567]
["bitfinex","BTCUSD",1752198262581,0.592178,115970.0,115960.0,0.15414567]
["bitfinex","BTCUSD",1752198263256,0.6008007,115970.0,115960.0,0.15414567]
["bitfinex","BTCUSD",1752198263469,0.59217793,115970.0,115960.0,0.15414567]
["bitfinex","BTCUSD",1752198263719,0.58355531,115970.0,115960.0,0.15414567]
["bitfinex","BTCUSD",1752198263918,0.59217808,115970.0,115960.0,0.15414567]
["bitfinex","BTCUSD",1752198264506,0.59217808,115970.0,115960.0,0.15416226]
["bitfinex","BTCUSD",1752198264722,0.592178,115970.0,115960.0,0.15416226]
["bitfinex","BTCUSD",1752198265487,0.60080084,115970.0,115960.0,0.15416226]
["bitfinex","BTCUSD",1752198265781,0.592178,115970.0,115960.0,0.15416226]
["bitfinex","BTCUSD",1752198266001,0.60080084,115970.0,115960.0,0.15416226]
["bitfinex","BTCUSD",1752198266325,0.592178,115970.0,115960.0,0.15416226]
["bitfinex","BTCUSD",1752198267214,0.60080084,115970.0,115960.0,0.15416226]
["bitfinex","BTCUSD",1752198267336,0.592178,115970.0,115960.0,0.15417369]
["bitfinex","BTCUSD",1752198268261,0.58355516,115970.0,115960.0,0.15417369]
["bitfinex","BTCUSD",1752198268467,0.59217778,115970.0,115960.0,0.15417369]
["bitfinex","BTCUSD",1752198268852,0.85541778,115970.0,115960.0,0.18207588]
["bitfinex","BTCUSD",1752198269258,0.8554177,115970.0,115960.0,0.18207588]
["bitfinex","BTCUSD",1752198270838,0.52194238,115970.0,115960.0,0.18207588]
["bitfinex","BTCUSD",1752198271039,0.83817277,115970.0,115960.0,0.18207588]
["bitfinex","BTCUSD",1752198271257,0.84679524,115970.0,115960.0,0.18207588]
["bitfinex","BTCUSD",1752198271456,0.84679524,115970.0,115960.0,0.15417369]
["bitfinex","BTCUSD",1752198271702,0.85541786,115970.0,115960.0,0.15417369]
["bitfinex","BTCUSD",1752198271872,0.84679524,115970.0,115960.0,0.15417369]
["bitfinex","BTCUSD",1752198272038,0.83817277,115970.0,115960.0,0.15417369]
["bitfinex","BTCUSD",1752198272625,0.83817277,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198272824,0.83802395,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198273031,0.82348132,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198273679,0.814859,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198273879,0.82348125,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198274089,0.51332006,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198274287,0.82348125,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198274499,0.83210364,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198276269,0.52194231,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198276482,0.83210364,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198276688,0.52194231,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198276863,0.82348125,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198277851,0.83210364,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198278052,0.82348125,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198278230,0.83210364,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198279771,0.83210357,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198280437,0.53056463,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198280639,0.82348125,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198281036,0.83210364,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198282502,0.82348125,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198283623,0.83210372,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198283967,0.84072641,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198284899,0.84072626,115970.0,115960.0,0.21578059]
["bitfinex","BTCUSD",1752198286224,0.84072626,115970.0,115960.0,0.21363059]
["bitfinex","BTCUSD",1752198286443,0.85797172,115970.0,115960.0,0.19643059]
["bitfinex","BTCUSD",1752198286626,0.84934888,115970.0,115960.0,0.19643059]
["bitfinex","BTCUSD",1752198287083,0.85797165,115970.0,115960.0,0.21323059]
["bitfinex","BTCUSD",1752198287603,0.84934888,115970.0,115960.0,0.21323059]
["bitfinex","BTCUSD",1752198289209,0.85797165,115970.0,115960.0,0.21323059]
["bitfinex","BTCUSD",1752198289956,0.85797165,115970.0,115960.0,0.1971769]
["bitfinex","BTCUSD",1752198290079,0.85797165,115970.0,115960.0,0.21322606]
["bitfinex","BTCUSD",1752198290621,0.84934888,115970.0,115960.0,0.21532606]
["bitfinex","BTCUSD",1752198290868,0.85797165,115970.0,115960.0,0.21532606]
["bitfinex","BTCUSD",1752198291630,0.84072626,115970.0,115960.0,0.21532606]
["bitfinex","BTCUSD",1752198292246,0.83210372,115970.0,115960.0,0.21532606]
["bitfinex","BTCUSD",1752198292851,0.84072634,115970.0,115960.0,0.21532606]
["bitfinex","BTCUSD",1752198293366,0.83210372,115970.0,115960.0,0.21532606]
["bitfinex","BTCUSD",1752198293567,0.814859,115970.0,115960.0,0.21532606]
["bitfinex","BTCUSD",1752198293765,0.25008006,115970.0,115960.0,0.21532606]
["bitfinex","BTCUSD",1752198294164,0.25008006,115970.0,115960.0,0.516865]
["bitfinex","BTCUSD",1752198294828,8.006e-05,115970.0,115960.0,0.516865]
["bitfinex","BTCUSD",1752198295328,8.006e-05,115970.0,115960.0,0.21532606]
["bitfinex","BTCUSD",1752198298914,0.31886372,115970.0,115960.0,0.21532606]
["bitfinex","BTCUSD",1752198299084,0.0173247,115970.0,115960.0,0.34692606]
["bitfinex","BTCUSD",1752198299285,0.31024125,115970.0,115960.0,0.34692606]
["bitfinex","BTCUSD",1752198299495,0.31886357,115970.0,115960.0,0.34692606]
["bitfinex","BTCUSD",1752198299804,0.56886357,115970.0,115960.0,0.34692606]
["bitfinex","BTCUSD",1752198300600,0.551619,115970.0,115960.0,0.34692606]
["bitfinex","BTCUSD",1752198301017,0.56024132,115970.0,115960.0,0.34692606]
["bitfinex","BTCUSD",1752198301378,0.551619,115970.0,115960.0,0.34692606]
["bitfinex","BTCUSD",1752198302024,0.25008006,115970.0,115960.0,0.34692606]
["bitfinex","BTCUSD",1752198302216,0.25008006,115970.0,115960.0,0.648465]
["bitfinex","BTCUSD",1752198302587,0.25008006,115970.0,115960.0,0.73389493]
["bitfinex","BTCUSD",1752198302781,8.006e-05,115970.0,115960.0,0.73389493]
["bitfinex","BTCUSD",1752198302986,8.006e-05,115970.0,115960.0,0.73383096]
["bitfinex","BTCUSD",1752198303225,8.006e-05,115970.0,115960.0,0.74837077]
["bitfinex","BTCUSD",1752198304049,8.006e-05,115970.0,115960.0,0.74937077]
["bitfinex","BTCUSD",1752198304418,8.006e-05,115970.0,115960.0,0.37174909]
["bitfinex","BTCUSD",1752198305715,8.006e-05,115970.0,115960.0,0.37274909]
["bitfinex","BTCUSD",1752198306404,8.006e-05,115970.0,115960.0,0.24114909]
["bitfinex","BTCUSD",1752198306621,8.006e-05,115970.0,115960.0,0.37270909]
["bitfinex","BTCUSD",1752198307322,8.006e-05,115970.0,115960.0,0.43424878]
["bitfinex","BTCUSD",1752198308150,8.006e-05,115970.0,115960.0,0.37270909]
["bitfinex","BTCUSD",1752198309430,8.006e-05,115970.0,115960.0,0.24114909]
["bitfinex","BTCUSD",1752198309763,8.006e-05,115970.0,115960.0,0.37270909]
["bitfinex","BTCUSD",1752198310568,8.006e-05,115970.0,115960.0,0.35665993]
["bitfinex","BTCUSD",1752198311195,8.006e-05,115970.0,115960.0,0.37268091]
["bitfinex","BTCUSD",1752198311387,8.006e-05,115970.0,115960.0,0.35665993]
["bitfinex","BTCUSD",1752198318864,0.00870231,115970.0,115960.0,0.41831482]
["bitfinex","BTCUSD",1752198319064,0.32471709,115970.0,115960.0,0.41831482]
["bitfinex","BTCUSD",1752198319261,8.006e-05,115970.0,115960.0,0.41831482]
["bitfinex","BTCUSD",1752198320064,0.32471716,115970.0,115960.0,0.16760489]
["bitfinex","BTCUSD",1752198320214,0.34196225,115970.0,115960.0,0.29525489]
["bitfinex","BTCUSD",1752198320421,0.32471716,115970.0,115960.0,0.29525489]
["bitfinex","BTCUSD",1752198320640,0.57471716,115970.0,115960.0,0.30033489]
["bitfinex","BTCUSD",1752198321046,0.26732485,115970.0,115960.0,0.30033489]
["bitfinex","BTCUSD",1752198323389,0.25870238,115970.0,115960.0,0.30033489]
["bitfinex","BTCUSD",1752198323585,0.26732477,115970.0,115960.0,0.31763489]
["bitfinex","BTCUSD",1752198323799,0.25870238,115970.0,115960.0,0.33443489]
["bitfinex","BTCUSD",1752198324326,0.25008006,115970.0,115960.0,0.33443489]
["bitfinex","BTCUSD",1752198324673,0.25008006,115970.0,115960.0,0.33434489]
["bitfinex","BTCUSD",1752198326747,8.006e-05,115970.0,115960.0,0.65035967]
["bitfinex","BTCUSD",1752198326980,8.006e-05,115970.0,115960.0,0.67425471]
["bitfinex","BTCUSD",1752198328987,8.006e-05,115970.0,115960.0,0.22551993]
["bitfinex","BTCUSD",1752198329153,8.006e-05,115970.0,115960.0,0.35815993]
["bitfinex","BTCUSD",1752198338414,8.006e-05,115970.0,115960.0,0.22551993]
["bitfinex","BTCUSD",1752198338612,8.006e-05,115970.0,115960.0,0.35819993]
["bitfinex","BTCUSD",1752198345199,0.30158116,115970.0,115960.0,0.35819993]
["bitfinex","BTCUSD",1752198347907,0.30158116,115970.0,115960.0,0.24805285]
["bitfinex","BTCUSD",1752198347908,0.3188258,115970.0,115960.0,0.24805285]
["bitfinex","BTCUSD",1752198348202,0.31882573,115970.0,115960.0,0.29805285]
["bitfinex","BTCUSD",1752198348406,0.3274482,115970.0,115960.0,0.29805285]
["bitfinex","BTCUSD",1752198348576,0.33607074,115970.0,115960.0,0.29805285]
["bitfinex","BTCUSD",1752198348786,0.56882573,115970.0,115960.0,0.24805285]
["bitfinex","BTCUSD",1752198349016,0.56882573,115970.0,115960.0,0.30004285]
["bitfinex","BTCUSD",1752198349852,0.56020341,115970.0,115960.0,0.30004285]
["bitfinex","BTCUSD",1752198350262,0.5688258,115970.0,115960.0,0.30004285]
["bitfinex","BTCUSD",1752198350466,0.56020341,115970.0,115960.0,0.30004285]
["bitfinex","BTCUSD",1752198350865,0.25870231,115970.0,115960.0,0.28374285]
["bitfinex","BTCUSD",1752198351068,0.56882588,115970.0,115960.0,0.28374285]
["bitfinex","BTCUSD",1752198351253,0.56882588,115970.0,115960.0,0.33374285]
["bitfinex","BTCUSD",1752198351495,0.25008006,115970.0,115960.0,0.61934395]
["bitfinex","BTCUSD",1752198351848,0.55158116,115970.0,115960.0,0.33374285]
["bitfinex","BTCUSD",1752198353090,0.55158116,115970.0,115960.0,0.28374285]
["bitfinex","BTCUSD",1752198353290,0.55158116,115970.0,115960.0,0.33374285]
["bitfinex","BTCUSD",1752198353541,0.56020341,115970.0,115960.0,0.33374285]
["bitfinex","BTCUSD",1752198353736,0.55158116,115970.0,115960.0,0.28374285]
["bitfinex","BTCUSD",1752198353897,0.55158116,115970.0,115960.0,0.33374285]
["bitfinex","BTCUSD",1752198354298,0.56020341,115970.0,115960.0,0.28374285]
["bitfinex","BTCUSD",1752198354542,0.56020341,115970.0,115960.0,0.33374285]
["bitfinex","BTCUSD",1752198354939,0.55158116,115970.0,115960.0,0.33374285]
["bitfinex","BTCUSD",1752198355207,0.56020348,115970.0,115960.0,0.33374285]
["bitfinex","BTCUSD",1752198355554,0.55158116,115970.0,115960.0,0.33374285]
["bitfinex","BTCUSD",1752198356018,0.56020348,115970.0,115960.0,0.33374285]
["bitfinex","BTCUSD",1752198356413,0.56020348,115970.0,115960.0,0.28374285]
["bitfinex","BTCUSD",1752198356925,0.55158116,115970.0,115960.0,0.33374285]
["bitfinex","BTCUSD",1752198357681,0.55158116,115970.0,115960.0,0.28374285]
["bitfinex","BTCUSD",1752198357886,0.55158116,115970.0,115960.0,0.15126285]
["bitfinex","BTCUSD",1752198358082,0.55158116,115970.0,115960.0,0.33374285]
["bitfinex","BTCUSD",1752198358530,0.55158116,115970.0,115960.0,0.28374285]
["bitfinex","BTCUSD",1752198358696,0.25008006,115970.0,115960.0,0.31784285]
["bitfinex","BTCUSD",1752198358956,0.55158116,115970.0,115960.0,0.31784285]
["bitfinex","BTCUSD",1752198359517,0.55158116,115970.0,115960.0,0.28404285]
["bitfinex","BTCUSD",1752198359889,0.55158116,115970.0,115960.0,0.33404285]
["bitfinex","BTCUSD",1752198360112,0.55158116,115970.0,115960.0,0.28404285]
["bitfinex","BTCUSD",1752198360494,0.55158116,115970.0,115960.0,0.33404285]
["bitfinex","BTCUSD",1752198361032,0.55158116,115970.0,115960.0,0.28404285]
["bitfinex","BTCUSD",1752198361512,0.55158116,115970.0,115960.0,0.33404285]
["bitfinex","BTCUSD",1752198361684,0.55158116,115970.0,115960.0,0.20156285]
["bitfinex","BTCUSD",1752198361891,0.55158116,115970.0,115960.0,0.28400285]
["bitfinex","BTCUSD",1752198362097,0.55158116,115970.0,115960.0,0.33400285]
["bitfinex","BTCUSD",1752198362765,0.56020348,115970.0,115960.0,0.33400285]
["bitfinex","BTCUSD",1752198362970,0.56020341,115970.0,115960.0,0.33400285]
["bitfinex","BTCUSD",1752198363177,0.56020341,115970.0,115960.0,0.28400285]
["bitfinex","BTCUSD",1752198363325,0.56020341,115970.0,115960.0,0.33400285]
["bitfinex","BTCUSD",1752198363326,0.25870231,115970.0,115960.0,0.33400285]
["bitfinex","BTCUSD",1752198363527,0.56020341,115970.0,115960.0,0.33400285]
["bitfinex","BTCUSD",1752198364581,0.56020341,115970.0,115960.0,0.28400285]
["bitfinex","BTCUSD",1752198364787,0.55158116,115970.0,115960.0,0.33400285]
["bitfinex","BTCUSD",1752198365578,0.56020355,115970.0,115960.0,0.33400285]
["bitfinex","BTCUSD",1752198365763,0.56020348,115970.0,115960.0,0.15156285]
["bitfinex","BTCUSD",1752198365965,0.56020348,115970.0,115960.0,0.33392285]
["bitfinex","BTCUSD",1752198366165,0.56882602,115970.0,115960.0,0.29489285]
["bitfinex","BTCUSD",1752198366371,0.56882595,115970.0,115960.0,0.24489285]
["bitfinex","BTCUSD",1752198366578,0.57744857,115970.0,115960.0,0.29489285]
["bitfinex","BTCUSD",1752198367026,0.57744857,115970.0,115960.0,0.24489285]
["bitfinex","BTCUSD",1752198367227,0.27594747,115970.0,115960.0,0.24489285]
["bitfinex","BTCUSD",1752198367426,0.57744857,115970.0,115960.0,0.29389285]
["bitfinex","BTCUSD",1752198368061,0.56882595,115970.0,115960.0,0.29389285]
["bitfinex","BTCUSD",1752198368284,0.70976857,115970.0,115960.0,0.29389285]
["bitfinex","BTCUSD",1752198368490,0.70114595,115970.0,115960.0,0.29289285]
["bitfinex","BTCUSD",1752198369140,0.70976849,115970.0,115960.0,0.29582285]
["bitfinex","BTCUSD",1752198370032,0.71839126,115970.0,115960.0,0.24582285]
["bitfinex","BTCUSD",1752198370214,0.7270141,115970.0,115960.0,0.29582285]
["bitfinex","BTCUSD",1752198370420,0.71839126,115970.0,115960.0,0.29582285]
["bitfinex","BTCUSD",1752198370625,0.71839126,115970.0,115960.0,0.24582285]
["bitfinex","BTCUSD",1752198371009,0.71839126,115970.0,115960.0,0.29582285]
["bitfinex","BTCUSD",1752198371204,0.70976849,115970.0,115960.0,0.29582285]
["bitfinex","BTCUSD",1752198371456,0.71839118,115970.0,115960.0,0.29582285]
["bitfinex","BTCUSD",1752198371608,0.72701402,115970.0,115960.0,0.29582285]
["bitfinex","BTCUSD",1752198371811,0.71839118,115970.0,115960.0,0.24582285]
["bitfinex","BTCUSD",1752198372024,0.71839118,115970.0,115960.0,0.29582285]
["bitfinex","BTCUSD",1752198373112,0.72701395,115970.0,115960.0,0.29574285]
["bitfinex","BTCUSD",1752198373288,0.71839118,115970.0,115960.0,0.29574285]
["bitfinex","BTCUSD",1752198374086,0.71839118,115970.0,115960.0,0.24574285]
["bitfinex","BTCUSD",1752198374305,0.25870238,115970.0,115960.0,0.29574285]
["bitfinex","BTCUSD",1752198374486,0.70960827,115970.0,115960.0,0.33141285]
["bitfinex","BTCUSD",1752198374658,0.68374116,115970.0,115960.0,0.33141285]
["bitfinex","BTCUSD",1752198374877,0.69236348,115970.0,115960.0,0.33141285]
["bitfinex","BTCUSD",1752198375242,0.38224006,115970.0,115960.0,0.33141285]
["bitfinex","BTCUSD",1752198375447,0.69236341,115970.0,115960.0,0.33141285]
["bitfinex","BTCUSD",1752198375858,0.68374116,115970.0,115960.0,0.33141285]
["bitfinex","BTCUSD",1752198376503,0.68374116,115970.0,115960.0,0.28141285]
["bitfinex","BTCUSD",1752198377039,0.25008006,115970.0,115960.0,0.5713411]
["bitfinex","BTCUSD",1752198377717,0.25008006,115970.0,115960.0,0.26984]
["bitfinex","BTCUSD",1752198378170,0.25008006,115970.0,115960.0,0.27084]
["bitfinex","BTCUSD",1752198378602,0.55158116,115970.0,115960.0,0.27084]
["bitfinex","BTCUSD",1752198378727,0.55158116,115970.0,115960.0,0.27184]
["bitfinex","BTCUSD",1752198381018,0.56882588,115970.0,115960.0,0.27176]
["bitfinex","BTCUSD",1752198381221,0.5688258,115970.0,115960.0,0.28331113]
["bitfinex","BTCUSD",1752198381416,0.5688258,115970.0,115960.0,0.33331113]
["bitfinex","BTCUSD",1752198381624,0.56020341,115970.0,115960.0,0.28331113]
["bitfinex","BTCUSD",1752198381835,0.5688258,115970.0,115960.0,0.33331113]
["bitfinex","BTCUSD",1752198382207,0.56020341,115970.0,115960.0,0.33331113]
["bitfinex","BTCUSD",1752198382407,0.5688258,115970.0,115960.0,0.33331113]
["bitfinex","BTCUSD",1752198382609,0.5688258,115970.0,115960.0,0.28331113]
["bitfinex","BTCUSD",1752198382828,0.57744842,115970.0,115960.0,0.29764113]
["bitfinex","BTCUSD",1752198383007,0.5688258,115970.0,115960.0,0.29764113]
["bitfinex","BTCUSD",1752198383587,0.5688258,115970.0,115960.0,0.31464113]
["bitfinex","BTCUSD",1752198383790,0.57744834,115970.0,115960.0,0.31464113]
["bitfinex","BTCUSD",1752198384334,0.57744834,115970.0,115960.0,0.29764113]
["bitfinex","BTCUSD",1752198384530,0.5688258,115970.0,115960.0,0.29764113]
["bitfinex","BTCUSD",1752198384738,0.27594717,115970.0,115960.0,0.33204113]
["bitfinex","BTCUSD",1752198384935,0.57744827,115970.0,115960.0,0.33408113]
["bitfinex","BTCUSD",1752198385778,0.57744827,115970.0,115960.0,0.28408113]
["bitfinex","BTCUSD",1752198386041,0.58607089,115970.0,115960.0,0.33408113]
["bitfinex","BTCUSD",1752198386545,0.57744827,115970.0,115960.0,0.33408113]
["bitfinex","BTCUSD",1752198386755,0.58607089,115970.0,115960.0,0.33408113]
["bitfinex","BTCUSD",1752198386943,0.57744827,115970.0,115960.0,0.33408113]
["bitfinex","BTCUSD",1752198387152,0.58607089,115970.0,115960.0,0.28408113]
["bitfinex","BTCUSD",1752198387456,0.58607089,115970.0,115960.0,0.29764113]
["bitfinex","BTCUSD",1752198388305,0.28456979,115970.0,115960.0,0.29764113]
["bitfinex","BTCUSD",1752198388509,0.58607089,115970.0,115960.0,0.33124113]
["bitfinex","BTCUSD",1752198388654,0.57744827,115970.0,115960.0,0.33124113]
["bitfinex","BTCUSD",1752198388863,0.57744827,115970.0,115960.0,0.33328113]
["bitfinex","BTCUSD",1752198389066,0.58607081,115970.0,115960.0,0.33328113]
["bitfinex","BTCUSD",1752198389416,0.59469343,115970.0,115960.0,0.33328113]
["bitfinex","BTCUSD",1752198390575,0.59469343,115970.0,115960.0,0.15112113]
["bitfinex","BTCUSD",1752198390778,0.58607081,115970.0,115960.0,0.33320113]
["bitfinex","BTCUSD",1752198391180,0.59469343,115970.0,115960.0,0.27165]
["bitfinex","BTCUSD",1752198391378,0.59469343,115970.0,115960.0,0.22165]
["bitfinex","BTCUSD",1752198391741,0.59469343,115970.0,115960.0,0.27165]
["bitfinex","BTCUSD",1752198391742,0.58607081,115970.0,115960.0,0.27165]
["bitfinex","BTCUSD",1752198392313,0.5946935,115970.0,115960.0,0.22165]
["bitfinex","BTCUSD",1752198392516,0.5946935,115970.0,115960.0,0.27165]
["bitfinex","BTCUSD",1752198392677,0.72673402,115970.0,115960.0,0.25485]
["bitfinex","BTCUSD",1752198393098,0.71811125,115970.0,115960.0,0.23805]
["bitfinex","BTCUSD",1752198393888,0.71811125,115970.0,115960.0,0.25485]
["bitfinex","BTCUSD",1752198394971,0.70948856,115970.0,115960.0,0.25485]
["bitfinex","BTCUSD",1752198395402,0.71811125,115970.0,115960.0,0.25485]
["bitfinex","BTCUSD",1752198395641,0.71811125,115970.0,115960.0,0.20485]
["bitfinex","BTCUSD",1752198395847,0.70948856,115970.0,115960.0,0.25485]
["bitfinex","BTCUSD",1752198396706,0.57744856,115970.0,115960.0,0.25485]
["bitfinex","BTCUSD",1752198396916,0.58607125,115970.0,115960.0,0.25485]
["bitfinex","BTCUSD",1752198397286,0.57744856,115970.0,115960.0,0.25485]
["bitfinex","BTCUSD",1752198397686,0.57744856,115970.0,115960.0,0.22075]
["bitfinex","BTCUSD",1752198398114,0.57744856,115970.0,115960.0,0.27075]
["bitfinex","BTCUSD",1752198398920,0.56882602,115970.0,115960.0,0.27075]
["bitfinex","BTCUSD",1752198399243,0.56020355,115970.0,115960.0,0.27075]
["bitfinex","BTCUSD",1752198399378,0.56020355,115970.0,115960.0,0.22075]
["bitfinex","BTCUSD",1752198399581,0.56020355,115970.0,115960.0,0.27075]
["bitfinex","BTCUSD",1752198399786,0.56882609,115970.0,115960.0,0.27075]
["bitfinex","BTCUSD",1752198400841,0.56882609,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198401287,0.66688977,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198401792,0.65826723,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198402457,0.6668897,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198405795,0.65826723,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198406680,0.6668897,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198411734,0.65826723,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198412843,0.66688977,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198413081,0.65826723,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198413749,0.66688977,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198414188,0.65826723,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198415281,0.66688977,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198415499,0.65826723,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198415729,0.6668897,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198418051,0.67551224,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198419810,0.6668897,115970.0,115960.0,0.34756774]
["bitfinex","BTCUSD",1752198420020,1.59335881,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1752198420227,1.66575403,115970.0,115960.0,0.052]
["bitfinex","BTCUSD",1752198420448,1.66575403,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1752198420661,1.66575403,115970.0,115960.0,0.052]
["bitfinex","BTCUSD",1752198421125,1.72575403,115970.0,115960.0,0.051]
["bitfinex","BTCUSD",1752198421546,1.72575403,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752198421763,1.72575403,115970.0,115960.0,0.051]
["bitfinex","BTCUSD",1752198422393,1.72775403,115970.0,115960.0,0.051]
["bitfinex","BTCUSD",1752198422604,0.19563762,115960.0,115950.0,0.09908]
["bitfinex","BTCUSD",1752198422816,1.16522704,115960.0,115950.0,0.09908]
["bitfinex","BTCUSD",1752198423035,1.46673182,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198423263,1.80673182,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198423509,1.53912704,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198423724,1.79012704,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198424537,2.05773182,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198425197,1.79012704,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198426498,1.81574624,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198426702,2.08335102,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198428258,2.08543108,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198429321,1.8013663,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198430319,1.8185663,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198431610,2.08617108,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198433185,1.8185663,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198434335,1.7839663,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198434470,1.69853637,115960.0,115950.0,0.03807]
["bitfinex","BTCUSD",1752198434671,1.57294639,115960.0,115950.0,0.08707]
["bitfinex","BTCUSD",1752198435206,1.58156983,115960.0,115950.0,0.13707]
["bitfinex","BTCUSD",1752198435606,1.58156983,115960.0,115950.0,0.08707]
["bitfinex","BTCUSD",1752198435844,1.66699976,115960.0,115950.0,0.13707]
["bitfinex","BTCUSD",1752198436245,1.40047283,115960.0,115950.0,0.13707]
["bitfinex","BTCUSD",1752198436446,1.42634292,115960.0,115950.0,0.13707]
["bitfinex","BTCUSD",1752198436830,1.15880976,115960.0,115950.0,0.08707]
["bitfinex","BTCUSD",1752198437048,1.15880976,115960.0,115950.0,0.13707]
["bitfinex","BTCUSD",1752198438195,1.715784,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198438370,1.80121393,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198439131,1.80109968,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198439318,2.20109968,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198440275,2.22748618,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198442577,1.82748618,115960.0,115950.0,8e-05]
["bitfinex","BTCUSD",1752198442869,0.54429363,115940.0,115930.0,0.05]
["bitfinex","BTCUSD",1752198442995,0.19568448,115930.0,115920.0,0.08643]
["bitfinex","BTCUSD",1752198443197,0.72788088,115930.0,115920.0,0.13651573]
["bitfinex","BTCUSD",1752198443677,0.97788088,115930.0,115920.0,0.13651573]
["bitfinex","BTCUSD",1752198444256,0.97788088,115930.0,115920.0,0.13853573]
["bitfinex","BTCUSD",1752198446124,0.97788088,115930.0,115920.0,0.13953573]
["bitfinex","BTCUSD",1752198447173,0.97788088,115930.0,115920.0,0.08953573]
["bitfinex","BTCUSD",1752198447377,0.71883015,115930.0,115920.0,0.13953573]
["bitfinex","BTCUSD",1752198447579,0.98650655,115930.0,115920.0,0.13953573]
["bitfinex","BTCUSD",1752198447983,0.97788088,115930.0,115920.0,0.08953573]
["bitfinex","BTCUSD",1752198448184,0.97788088,115930.0,115920.0,0.13953573]
["bitfinex","BTCUSD",1752198448977,0.97788088,115930.0,115920.0,0.08953573]
["bitfinex","BTCUSD",1752198449619,0.96925514,115930.0,115920.0,0.08953573]
["bitfinex","BTCUSD",1752198449822,0.96925514,115930.0,115920.0,0.13953573]
["bitfinex","BTCUSD",1752198450180,0.96925514,115930.0,115920.0,0.08953573]
["bitfinex","BTCUSD",1752198450420,0.96925514,115930.0,115920.0,0.13953573]
["bitfinex","BTCUSD",1752198452262,0.96925514,115930.0,115920.0,0.08953573]
["bitfinex","BTCUSD",1752198452458,0.96925514,115930.0,115920.0,0.13953573]
["bitfinex","BTCUSD",1752198452982,1.05468507,115930.0,115920.0,0.10301573]
["bitfinex","BTCUSD",1752198453326,1.05468507,115930.0,115920.0,0.11971573]
["bitfinex","BTCUSD",1752198453530,1.05468507,115930.0,115920.0,0.13861573]
["bitfinex","BTCUSD",1752198453914,0.96925514,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198454251,0.71969697,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198454460,0.98737337,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198454857,0.96925514,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198456625,0.70157874,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198456837,0.96925514,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198457365,0.98758103,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198460482,0.96925514,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198461619,0.97788088,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198465870,0.81398851,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198466173,0.40779678,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198466590,0.67547318,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198468205,0.6754731,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198468546,0.66684736,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198468995,0.66684729,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198469234,0.39054537,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198469410,0.6495964,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198471278,0.39054529,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198471484,0.6495964,115930.0,115920.0,0.14063573]
["bitfinex","BTCUSD",1752198472167,0.25,115930.0,115920.0,0.40831213]
["bitfinex","BTCUSD",1752198472377,0.25,115930.0,115920.0,0.48512987]
["bitfinex","BTCUSD",1752198472728,0.25,115940.0,115930.0,0.0817]
["bitfinex","BTCUSD",1752198472924,0.25,115940.0,115930.0,0.26873]
["bitfinex","BTCUSD",1752198474317,0.25,115940.0,115930.0,0.26973]
["bitfinex","BTCUSD",1752198474489,0.25,115940.0,115930.0,0.28594]
["bitfinex","BTCUSD",1752198478584,0.25,115940.0,115930.0,0.37136993]
["bitfinex","BTCUSD",1752198478734,0.38188,115950.0,115940.0,0.0822]
["bitfinex","BTCUSD",1752198478932,0.38188,115950.0,115940.0,0.08727]
["bitfinex","BTCUSD",1752198479411,0.25,115950.0,115940.0,0.08727]
["bitfinex","BTCUSD",1752198479565,0.38184,115950.0,115940.0,0.08727]
["bitfinex","BTCUSD",1752198479774,0.13184,115950.0,115940.0,0.08727]
["bitfinex","BTCUSD",1752198480374,0.13384,115950.0,115940.0,0.08727]
["bitfinex","BTCUSD",1752198483048,0.19384,115950.0,115940.0,0.08727]
["bitfinex","BTCUSD",1752198483718,0.44384,115950.0,115940.0,0.08727]
["bitfinex","BTCUSD",1752198484333,0.7115164,115950.0,115940.0,0.08727]
["bitfinex","BTCUSD",1752198485163,0.44384,115950.0,115940.0,0.08727]
["bitfinex","BTCUSD",1752198486947,0.44384,115950.0,115940.0,0.08727]
["bitfinex","BTCUSD",1752198487398,0.312,115950.0,115940.0,0.08727]
["bitfinex","BTCUSD",1752198489827,0.31208006,115950.0,115940.0,0.08727]
["bitfinex","BTCUSD",1752198492289,0.25208006,115950.0,115940.0,0.08727]
["bitfinex","BTCUSD",1752198495672,0.25208006,115950.0,115940.0,0.4039464]
["bitfinex","BTCUSD",1752198495905,0.00208006,115950.0,115940.0,0.4039464]
["bitfinex","BTCUSD",1752198496106,0.00208006,115950.0,115940.0,0.48937633]
["bitfinex","BTCUSD",1752198496482,0.00108006,115950.0,115940.0,0.22169993]
["bitfinex","BTCUSD",1752198496690,8.006e-05,115950.0,115940.0,0.22169993]
["bitfinex","BTCUSD",1752198496855,8.006e-05,115950.0,115940.0,0.22269993]
["bitfinex","BTCUSD",1752198497877,8.006e-05,115950.0,115940.0,0.49037633]
["bitfinex","BTCUSD",1752198498493,8.006e-05,115950.0,115940.0,0.56719407]
["bitfinex","BTCUSD",1752198500567,8.006e-05,115950.0,115940.0,0.29951767]
["bitfinex","BTCUSD",1752198500784,8.006e-05,115950.0,115940.0,0.56719407]
["bitfinex","BTCUSD",1752198502759,8.006e-05,115950.0,115940.0,0.49037633]
["bitfinex","BTCUSD",1752198502954,0.25,115960.0,115950.0,2.61649494]
["bitfinex","BTCUSD",1752198503154,0.25,115960.0,115950.0,2.82752745]
["bitfinex","BTCUSD",1752198503369,0.25,115960.0,115950.0,2.75358494]
["bitfinex","BTCUSD",1752198503595,0.25,115960.0,115950.0,2.83050745]
["bitfinex","BTCUSD",1752198504204,0.251,115960.0,115950.0,2.83050745]
["bitfinex","BTCUSD",1752198504770,0.251,115960.0,115950.0,2.75358494]
["bitfinex","BTCUSD",1752198504900,0.251,115960.0,115950.0,2.62158494]
["bitfinex","BTCUSD",1752198505108,0.252,115960.0,115950.0,2.75350494]
["bitfinex","BTCUSD",1752198506073,0.251,115960.0,115950.0,2.75350494]
["bitfinex","BTCUSD",1752198506231,0.251,115960.0,115950.0,2.75450494]
["bitfinex","BTCUSD",1752198507283,0.251,115960.0,115950.0,2.62258494]
["bitfinex","BTCUSD",1752198507488,0.251,115960.0,115950.0,2.75446494]
["bitfinex","BTCUSD",1752198508345,0.25,115960.0,115950.0,2.75446494]
["bitfinex","BTCUSD",1752198509784,0.25,115960.0,115950.0,2.83138745]
["bitfinex","BTCUSD",1752198510353,0.25,115960.0,115950.0,3.14806385]
["bitfinex","BTCUSD",1752198510554,0.25,115960.0,115950.0,3.50117018]
["bitfinex","BTCUSD",1752198510758,0.25,115980.0,115970.0,0.0662]
["bitfinex","BTCUSD",1752198510918,0.25,115980.0,115970.0,0.21593]
["bitfinex","BTCUSD",1752198511119,0.25,115980.0,115970.0,0.21891]
["bitfinex","BTCUSD",1752198511535,0.25,115980.0,115970.0,0.26791]
["bitfinex","BTCUSD",1752198511739,0.25,115980.0,115970.0,0.5355864]
["bitfinex","BTCUSD",1752198511978,0.25414911,115980.0,115970.0,0.55236842]
["bitfinex","BTCUSD",1752198512184,0.25414911,115980.0,115970.0,0.28469202]
["bitfinex","BTCUSD",1752198512794,0.25414911,115980.0,115970.0,0.63779835]
["bitfinex","BTCUSD",1752198512795,0.25214911,115980.0,115970.0,0.63779835]
["bitfinex","BTCUSD",1752198513209,0.25014911,115980.0,115970.0,0.63779835]
["bitfinex","BTCUSD",1752198513639,0.25014911,115980.0,115970.0,0.63879835]
["bitfinex","BTCUSD",1752198513850,0.00014911,115980.0,115970.0,0.63879835]
["bitfinex","BTCUSD",1752198514267,0.00014911,115980.0,115970.0,0.71572086]
["bitfinex","BTCUSD",1752198514491,0.00014911,115980.0,115970.0,0.44804446]
["bitfinex","BTCUSD",1752198514715,0.00014911,115980.0,115970.0,0.71568086]
["bitfinex","BTCUSD",1752198515354,0.00014911,115980.0,115970.0,0.63875835]
["bitfinex","BTCUSD",1752198515812,0.00014911,115980.0,115970.0,0.23920195]
["bitfinex","BTCUSD",1752198516025,0.00014911,115980.0,115970.0,0.37108195]
["bitfinex","BTCUSD",1752198516480,0.00014911,115980.0,115970.0,0.63875835]
["bitfinex","BTCUSD",1752198517313,0.00014911,115980.0,115970.0,0.71568086]
["bitfinex","BTCUSD",1752198517518,0.00014911,115980.0,115970.0,0.44800446]
["bitfinex","BTCUSD",1752198517723,0.00014911,115980.0,115970.0,0.63875835]
["bitfinex","BTCUSD",1752198518779,0.00014911,115980.0,115970.0,0.71568086]
["bitfinex","BTCUSD",1752198519191,0.25,116000.0,115970.0,1.31732511]
["bitfinex","BTCUSD",1752198519384,0.25,116000.0,115990.0,0.82440633]
["bitfinex","BTCUSD",1752198519385,0.25049693,116000.0,115990.0,0.82440633]
["bitfinex","BTCUSD",1752198519585,0.25049693,116000.0,115990.0,0.96217633]
["bitfinex","BTCUSD",1752198519586,0.24187862,116000.0,115990.0,0.96217633]
["bitfinex","BTCUSD",1752198519870,0.00049693,116000.0,115990.0,0.96217633]
["bitfinex","BTCUSD",1752198520080,0.25,116030.0,116020.0,0.05]
["bitfinex","BTCUSD",1752198520289,0.25014902,116030.0,116020.0,0.21713]
["bitfinex","BTCUSD",1752198520416,0.25014902,116030.0,116020.0,0.26911]
["bitfinex","BTCUSD",1752198521421,0.25014902,116030.0,116020.0,0.35453993]
["bitfinex","BTCUSD",1752198521625,0.00014902,116030.0,116020.0,0.35453993]
["bitfinex","BTCUSD",1752198522230,0.00114902,116030.0,116020.0,0.35453993]
["bitfinex","BTCUSD",1752198522947,0.00314902,116030.0,116020.0,0.35453993]
["bitfinex","BTCUSD",1752198523889,0.01176681,116030.0,116020.0,0.35449993]
["bitfinex","BTCUSD",1752198524286,0.30529791,116030.0,116020.0,0.099]
["bitfinex","BTCUSD",1752198524495,0.29667945,116030.0,116020.0,0.23168]
["bitfinex","BTCUSD",1752198524695,0.52944321,116030.0,116020.0,0.23168]
["bitfinex","BTCUSD",1752198524903,0.55529769,116030.0,116020.0,0.23466]
["bitfinex","BTCUSD",1752198525680,0.55529769,116030.0,116020.0,0.2347]
["bitfinex","BTCUSD",1752198525813,0.71043117,116030.0,116020.0,0.099]
["bitfinex","BTCUSD",1752198526021,0.70181301,116030.0,116020.0,0.23168]
["bitfinex","BTCUSD",1752198526284,0.74865386,116030.0,116020.0,0.18168]
["bitfinex","BTCUSD",1752198526734,0.74865386,116030.0,116020.0,0.099]
["bitfinex","BTCUSD",1752198527164,0.74865386,116030.0,116020.0,0.049]
["bitfinex","BTCUSD",1752198527372,0.74865386,116030.0,116020.0,0.099]
["bitfinex","BTCUSD",1752198527778,0.74865386,116030.0,116020.0,0.049]
["bitfinex","BTCUSD",1752198528009,0.74865386,116030.0,116020.0,0.099]
["bitfinex","BTCUSD",1752198528559,0.74865386,116030.0,116020.0,0.049]
["bitfinex","BTCUSD",1752198528760,0.74865386,116030.0,116020.0,0.099]
["bitfinex","BTCUSD",1752198529183,0.73305386,116030.0,116020.0,0.099]
["bitfinex","BTCUSD",1752198529591,0.73305386,116030.0,116020.0,0.049]
["bitfinex","BTCUSD",1752198529742,0.18100312,116020.0,116010.0,0.099]
["bitfinex","BTCUSD",1752198529953,0.18101872,116010.0,116000.0,0.18172]
["bitfinex","BTCUSD",1752198530159,0.29353585,116010.0,116000.0,0.23172]
["bitfinex","BTCUSD",1752198530410,0.29353585,116010.0,116000.0,0.18172]
["bitfinex","BTCUSD",1752198530612,0.29353585,116010.0,116000.0,0.23172]
["bitfinex","BTCUSD",1752198530969,0.46593478,116010.0,116000.0,0.23172]
["bitfinex","BTCUSD",1752198531169,0.46593478,116010.0,116000.0,0.18172]
["bitfinex","BTCUSD",1752198531703,0.45731506,116010.0,116000.0,0.18472]
["bitfinex","BTCUSD",1752198532083,0.44869527,116010.0,116000.0,0.18372]
["bitfinex","BTCUSD",1752198532280,0.44869527,116010.0,116000.0,0.2338]
["bitfinex","BTCUSD",1752198532502,0.73257167,116010.0,116000.0,0.2338]
["bitfinex","BTCUSD",1752198532709,1.01251252,116010.0,116000.0,0.002]
["bitfinex","BTCUSD",1752198532949,1.01251252,116010.0,116000.0,0.101]
["bitfinex","BTCUSD",1752198534260,0.74483612,116010.0,116000.0,0.101]
["bitfinex","BTCUSD",1752198535000,0.72943612,116010.0,116000.0,0.051]
["bitfinex","BTCUSD",1752198535262,0.72943612,116010.0,116000.0,0.101]
["bitfinex","BTCUSD",1752198535836,0.46175972,116010.0,116000.0,0.101]
["bitfinex","BTCUSD",1752198536062,0.72943612,116010.0,116000.0,0.101]
["bitfinex","BTCUSD",1752198537973,1.09824245,116010.0,116000.0,0.101]
["bitfinex","BTCUSD",1752198538779,0.83056605,116010.0,116000.0,0.101]
["bitfinex","BTCUSD",1752198539366,0.74513612,116010.0,116000.0,0.101]
["bitfinex","BTCUSD",1752198539716,0.72943612,116010.0,116000.0,0.101]
["bitfinex","BTCUSD",1752198540723,0.73556605,116010.0,116000.0,0.101]
["bitfinex","BTCUSD",1752198541023,1.00324245,116010.0,116000.0,0.101]
["bitfinex","BTCUSD",1752198541274,0.73556605,116010.0,116000.0,0.101]
["bitfinex","BTCUSD",1752198543276,0.73556605,116010.0,116000.0,0.099]
["bitfinex","BTCUSD",1752198543664,0.73656605,116010.0,116000.0,0.099]
["bitfinex","BTCUSD",1752198544086,0.73756605,116010.0,116000.0,0.049]
["bitfinex","BTCUSD",1752198544238,0.73756605,116010.0,116000.0,0.099]
["bitfinex","BTCUSD",1752198544438,0.73756605,116010.0,116000.0,0.049]
["bitfinex","BTCUSD",1752198544640,0.73756605,116010.0,116000.0,0.099]
["bitfinex","BTCUSD",1752198545122,1.00524245,116010.0,116000.0,0.099]
["bitfinex","BTCUSD",1752198545332,1.06571237,116010.0,116000.0,0.099]
["bitfinex","BTCUSD",1752198545551,0.18965479,116000.0,115990.0,0.18164]
["bitfinex","BTCUSD",1752198545706,0.45733119,116000.0,115990.0,0.18164]
["bitfinex","BTCUSD",1752198546082,0.45733119,116000.0,115990.0,0.23164]
["bitfinex","BTCUSD",1752198546848,0.70733119,116000.0,115990.0,0.23487]
["bitfinex","BTCUSD",1752198547213,0.5176764,116000.0,115990.0,0.26657]
["bitfinex","BTCUSD",1752198547571,0.54353682,116000.0,115990.0,0.2687]
["bitfinex","BTCUSD",1752198547779,0.55215728,116000.0,115990.0,0.2687]
["bitfinex","BTCUSD",1752198548003,0.56077789,116000.0,115990.0,0.2687]
["bitfinex","BTCUSD",1752198548215,0.55215728,116000.0,115990.0,0.2687]
["bitfinex","BTCUSD",1752198548421,0.56077796,116000.0,115990.0,0.2687]
["bitfinex","BTCUSD",1752198548627,0.56077796,116000.0,115990.0,0.2677]
["bitfinex","BTCUSD",1752198548628,0.55215794,116000.0,115990.0,0.2677]
["bitfinex","BTCUSD",1752198550917,0.81727794,116000.0,115990.0,0.2677]
["bitfinex","BTCUSD",1752198552083,0.81727787,116000.0,115990.0,0.2677]
["bitfinex","BTCUSD",1752198553013,0.80865771,116000.0,115990.0,0.2677]
["bitfinex","BTCUSD",1752198553366,0.54098131,116000.0,115990.0,0.2677]
["bitfinex","BTCUSD",1752198553578,0.80865771,116000.0,115990.0,0.2677]
["bitfinex","BTCUSD",1752198553782,0.81727839,116000.0,115990.0,0.2677]
["bitfinex","BTCUSD",1752198555056,0.55215839,116000.0,115990.0,0.2677]
["bitfinex","BTCUSD",1752198555253,0.54353771,116000.0,115990.0,0.2677]
["bitfinex","BTCUSD",1752198556138,0.25,116000.0,115990.0,0.2677]
["bitfinex","BTCUSD",1752198556571,0.25,116000.0,115990.0,0.5353764]
["bitfinex","BTCUSD",1752198556770,0.25,116010.0,116000.0,0.1304]
["bitfinex","BTCUSD",1752198556920,0.25,116010.0,116000.0,0.13576]
["bitfinex","BTCUSD",1752198557343,0.25,116010.0,116000.0,0.48886633]
["bitfinex","BTCUSD",1752198557749,0.25014902,116030.0,116020.0,0.1304]
["bitfinex","BTCUSD",1752198557952,0.25014902,116030.0,116020.0,0.6685964]
["bitfinex","BTCUSD",1752198558152,0.25014902,116030.0,116020.0,0.40092]
["bitfinex","BTCUSD",1752198558723,0.00014902,116030.0,116020.0,0.40092]
["bitfinex","BTCUSD",1752198558928,0.00214902,116030.0,116020.0,0.40092]
["bitfinex","BTCUSD",1752198559929,0.00214902,116030.0,116020.0,0.41606657]
["bitfinex","BTCUSD",1752198562532,0.00214902,116030.0,116020.0,0.15090657]
["bitfinex","BTCUSD",1752198562906,0.00214902,116030.0,116020.0,0.28342657]
["bitfinex","BTCUSD",1752198565394,0.00214902,116030.0,116020.0,0.3688565]
["bitfinex","BTCUSD",1752198567763,0.00214902,116030.0,116020.0,0.2363365]
["bitfinex","BTCUSD",1752198567968,0.00214902,116030.0,116020.0,0.3687765]
["bitfinex","BTCUSD",1752198570676,0.00214902,116030.0,116020.0,0.2363365]
["bitfinex","BTCUSD",1752198570877,0.00214902,116030.0,116020.0,0.3687365]
["bitfinex","BTCUSD",1752198571002,0.00214902,116030.0,116020.0,0.3686965]
["bitfinex","BTCUSD",1752198572132,0.00214902,116030.0,116020.0,0.3686565]
["bitfinex","BTCUSD",1752198572360,0.00214902,116030.0,116020.0,0.6363329]
["bitfinex","BTCUSD",1752198573521,0.00214902,116030.0,116020.0,0.3686565]
["bitfinex","BTCUSD",1752198573720,0.00214902,116030.0,116020.0,0.6363329]
["bitfinex","BTCUSD",1752198574378,0.00214902,116030.0,116020.0,0.3686165]
["bitfinex","BTCUSD",1752198574722,0.00214902,116030.0,116020.0,0.2363365]
["bitfinex","BTCUSD",1752198574946,0.00214902,116030.0,116020.0,0.3686165]
["bitfinex","BTCUSD",1752198575168,0.00214902,116030.0,116020.0,0.2363365]
["bitfinex","BTCUSD",1752198575363,0.00214902,116030.0,116020.0,0.3686165]
["bitfinex","BTCUSD",1752198576743,0.00214902,116030.0,116020.0,0.2363365]
["bitfinex","BTCUSD",1752198576999,0.00214902,116030.0,116020.0,0.3686165]
["bitfinex","BTCUSD",1752198578711,0.00214902,116030.0,116020.0,0.6362929]
["bitfinex","BTCUSD",1752198585255,0.00214902,116030.0,116020.0,0.71321541]
["bitfinex","BTCUSD",1752198586454,0.00214902,116030.0,116020.0,1.05321541]
["bitfinex","BTCUSD",1752198590393,0.00214902,116030.0,116020.0,0.78553901]
["bitfinex","BTCUSD",1752198590635,0.00214902,116030.0,116020.0,1.05321541]
["bitfinex","BTCUSD",1752198592166,0.00214902,116030.0,116020.0,0.71321541]
["bitfinex","BTCUSD",1752198592369,0.00214902,116030.0,116020.0,1.05321541]
["bitfinex","BTCUSD",1752198592786,0.00214902,116030.0,116020.0,0.78553901]
["bitfinex","BTCUSD",1752198593559,0.00214902,116030.0,116020.0,1.05321541]
["bitfinex","BTCUSD",1752198594300,0.00214902,116030.0,116020.0,0.78553901]
["bitfinex","BTCUSD",1752198594724,0.00214902,116030.0,116020.0,0.31325901]
["bitfinex","BTCUSD",1752198594952,0.00214902,116030.0,116020.0,0.65201901]
["bitfinex","BTCUSD",1752198595159,0.26982542,116030.0,116020.0,0.22782908]
["bitfinex","BTCUSD",1752198595367,0.26982542,116030.0,116020.0,0.11314657]
["bitfinex","BTCUSD",1752198595576,0.28522542,116030.0,116020.0,0.11314657]
["bitfinex","BTCUSD",1752198595776,0.25214902,116030.0,116020.0,0.24820657]
["bitfinex","BTCUSD",1752198596161,0.25214902,116030.0,116020.0,0.32512908]
["bitfinex","BTCUSD",1752198596683,0.25214902,116030.0,116020.0,0.24820657]
["bitfinex","BTCUSD",1752198597706,0.51982542,116030.0,116020.0,0.24820657]
["bitfinex","BTCUSD",1752198598270,0.54384336,116030.0,116020.0,0.11616657]
["bitfinex","BTCUSD",1752198598472,0.54384328,116030.0,116020.0,0.24518657]
["bitfinex","BTCUSD",1752198598672,0.53522542,116030.0,116020.0,0.24518657]
["bitfinex","BTCUSD",1752198599053,0.51982542,116030.0,116020.0,0.24518657]
["bitfinex","BTCUSD",1752198600169,0.51982542,116030.0,116020.0,0.24820657]
["bitfinex","BTCUSD",1752198602071,0.55246122,116030.0,116020.0,0.098]
["bitfinex","BTCUSD",1752198602272,0.55246115,116030.0,116020.0,0.23]
["bitfinex","BTCUSD",1752198603020,0.56107923,116030.0,116020.0,0.22996]
["bitfinex","BTCUSD",1752198603224,0.55246115,116030.0,116020.0,0.22996]
["bitfinex","BTCUSD",1752198603426,0.53706115,116030.0,116020.0,0.22996]
["bitfinex","BTCUSD",1752198603579,0.51982542,116030.0,116020.0,0.098]
["bitfinex","BTCUSD",1752198603935,0.53706122,116030.0,116020.0,0.22992]
["bitfinex","BTCUSD",1752198604339,0.52844321,116030.0,116020.0,0.22992]
["bitfinex","BTCUSD",1752198604545,0.25214902,116030.0,116020.0,0.23294]
["bitfinex","BTCUSD",1752198604915,0.25214902,116030.0,116020.0,0.2671]
["bitfinex","BTCUSD",1752198606294,0.25214902,116030.0,116020.0,0.13518]
["bitfinex","BTCUSD",1752198606497,0.25214902,116030.0,116020.0,0.26714]
["bitfinex","BTCUSD",1752198606690,0.00214902,116030.0,116020.0,0.26714]
["bitfinex","BTCUSD",1752198607328,0.00214902,116030.0,116020.0,0.35256993]
["bitfinex","BTCUSD",1752198608623,0.25214902,116030.0,116020.0,0.35256993]
["bitfinex","BTCUSD",1752198609684,0.25214902,116030.0,116020.0,0.21854993]
["bitfinex","BTCUSD",1752198609897,0.25214902,116030.0,116020.0,0.35260993]
["bitfinex","BTCUSD",1752198610353,0.51982542,116030.0,116020.0,0.35260993]
["bitfinex","BTCUSD",1752198610761,0.25214902,116030.0,116020.0,0.35260993]
["bitfinex","BTCUSD",1752198613047,0.59076741,116030.0,116020.0,0.2671]
["bitfinex","BTCUSD",1752198613168,0.52844328,116030.0,116020.0,0.23294]
["bitfinex","BTCUSD",1752198613368,0.25214902,116030.0,116020.0,0.23294]
["bitfinex","BTCUSD",1752198613615,0.52844328,116030.0,116020.0,0.235]
["bitfinex","BTCUSD",1752198613819,0.52844328,116030.0,116020.0,0.2006]
["bitfinex","BTCUSD",1752198614018,0.26076688,116030.0,116020.0,0.2506]
["bitfinex","BTCUSD",1752198614171,0.52844328,116030.0,116020.0,0.2506]
["bitfinex","BTCUSD",1752198615000,0.52844328,116030.0,116020.0,0.2006]
["bitfinex","BTCUSD",1752198615200,0.53706136,116030.0,116020.0,0.23068]
["bitfinex","BTCUSD",1752198615606,0.26938489,116030.0,116020.0,0.2337]
["bitfinex","BTCUSD",1752198615811,0.26076681,116030.0,116020.0,0.2337]
["bitfinex","BTCUSD",1752198616009,0.52844321,116030.0,116020.0,0.2337]
["bitfinex","BTCUSD",1752198617052,0.52844321,116030.0,116020.0,0.25086]
["bitfinex","BTCUSD",1752198617302,0.51982542,116030.0,116020.0,0.25086]
["bitfinex","BTCUSD",1752198617496,0.52844321,116030.0,116020.0,0.25086]
["bitfinex","BTCUSD",1752198617726,0.53706115,116030.0,116020.0,0.25086]
["bitfinex","BTCUSD",1752198618350,0.54567923,116030.0,116020.0,0.2337]
["bitfinex","BTCUSD",1752198618523,0.80724456,116030.0,116020.0,0.098]
["bitfinex","BTCUSD",1752198618726,0.64349381,116030.0,116020.0,0.23068]
["bitfinex","BTCUSD",1752198619104,0.74166786,116030.0,116020.0,0.098]
["bitfinex","BTCUSD",1752198619310,0.22202225,116020.0,116010.0,0.048]
["bitfinex","BTCUSD",1752198619533,0.48969865,116020.0,116010.0,0.18076]
["bitfinex","BTCUSD",1752198619737,0.48969865,116020.0,116010.0,0.23076]
["bitfinex","BTCUSD",1752198620727,0.73969865,116020.0,116010.0,0.23076]
["bitfinex","BTCUSD",1752198621372,0.73969865,116020.0,116010.0,0.18076]
["bitfinex","BTCUSD",1752198621594,0.73969865,116020.0,116010.0,0.23076]
["bitfinex","BTCUSD",1752198621971,0.73969865,116020.0,116010.0,0.18076]
["bitfinex","BTCUSD",1752198622233,0.73969865,116020.0,116010.0,0.23076]
["bitfinex","BTCUSD",1752198622585,0.73969865,116020.0,116010.0,0.18068]
["bitfinex","BTCUSD",1752198622763,0.73969865,116020.0,116010.0,0.23068]
["bitfinex","BTCUSD",1752198622966,0.57593318,116020.0,116010.0,0.18068]
["bitfinex","BTCUSD",1752198623169,0.57593318,116020.0,116010.0,0.23068]
["bitfinex","BTCUSD",1752198623434,0.56835238,116020.0,116010.0,0.18068]
["bitfinex","BTCUSD",1752198623741,0.56835238,116020.0,116010.0,0.23068]
["bitfinex","BTCUSD",1752198623940,0.56835238,116020.0,116010.0,0.18068]
["bitfinex","BTCUSD",1752198624237,0.56835238,116020.0,116010.0,0.23068]
["bitfinex","BTCUSD",1752198626563,0.7321177,116020.0,116010.0,0.23068]
["bitfinex","BTCUSD",1752198626809,0.81754763,116020.0,116010.0,0.23068]
["bitfinex","BTCUSD",1752198627352,0.7321177,116020.0,116010.0,0.23068]
["bitfinex","BTCUSD",1752198627967,0.7159177,116020.0,116010.0,0.23068]
["bitfinex","BTCUSD",1752198628419,0.7159177,116020.0,116010.0,0.18068]
["bitfinex","BTCUSD",1752198628626,0.7159177,116020.0,116010.0,0.23068]
["bitfinex","BTCUSD",1752198629010,0.26723721,116020.0,116010.0,0.23369]
["bitfinex","BTCUSD",1752198629214,0.26723721,116020.0,116010.0,0.24999]
["bitfinex","BTCUSD",1752198629418,0.53491361,116020.0,116010.0,0.24999]
["bitfinex","BTCUSD",1752198629616,0.54353244,116020.0,116010.0,0.23369]
["bitfinex","BTCUSD",1752198629828,0.55215142,116020.0,116010.0,0.23369]
["bitfinex","BTCUSD",1752198630066,0.53491361,116020.0,116010.0,0.23369]
["bitfinex","BTCUSD",1752198630409,0.54353244,116020.0,116010.0,0.25009]
["bitfinex","BTCUSD",1752198631229,0.54353236,116020.0,116010.0,0.25009]
["bitfinex","BTCUSD",1752198631649,0.54353236,116020.0,116010.0,0.26669]
["bitfinex","BTCUSD",1752198631650,0.53491361,116020.0,116010.0,0.26669]
["bitfinex","BTCUSD",1752198631935,0.54353244,116020.0,116010.0,0.26669]
["bitfinex","BTCUSD",1752198632076,0.55215142,116020.0,116010.0,0.26669]
["bitfinex","BTCUSD",1752198632281,0.54353244,116020.0,116010.0,0.26669]
["bitfinex","BTCUSD",1752198632685,0.55215134,116020.0,116010.0,0.26669]
["bitfinex","BTCUSD",1752198632906,0.53491361,116020.0,116010.0,0.26885]
["bitfinex","BTCUSD",1752198633107,0.27585604,116020.0,116010.0,0.26885]
["bitfinex","BTCUSD",1752198633326,0.54353251,116020.0,116010.0,0.26885]
["bitfinex","BTCUSD",1752198633936,0.54353244,116020.0,116010.0,0.26885]
["bitfinex","BTCUSD",1752198634337,0.53491361,116020.0,116010.0,0.26885]
["bitfinex","BTCUSD",1752198634557,0.54353236,116020.0,116010.0,0.26885]
["bitfinex","BTCUSD",1752198634762,0.53491361,116020.0,116010.0,0.26885]
["bitfinex","BTCUSD",1752198635629,0.54353236,116020.0,116010.0,0.26885]
["bitfinex","BTCUSD",1752198635834,0.55215126,116020.0,116010.0,0.26885]
["bitfinex","BTCUSD",1752198636248,0.55215126,116020.0,116010.0,0.25009]
["bitfinex","BTCUSD",1752198636661,0.56077024,116020.0,116010.0,0.25009]
["bitfinex","BTCUSD",1752198637074,0.56077024,116020.0,116010.0,0.18369]
["bitfinex","BTCUSD",1752198637246,0.54353236,116020.0,116010.0,0.18369]
["bitfinex","BTCUSD",1752198637482,0.55215126,116020.0,116010.0,0.23369]
["bitfinex","BTCUSD",1752198638502,0.55215126,116020.0,116010.0,0.18369]
["bitfinex","BTCUSD",1752198638731,0.55215126,116020.0,116010.0,0.23369]
["bitfinex","BTCUSD",1752198639094,0.55215119,116020.0,116010.0,0.23369]
["bitfinex","BTCUSD",1752198639301,0.25,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198639559,0.25861853,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198639758,0.25,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198640203,0.25861853,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198641395,0.25,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198641801,0.2586186,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198642347,0.5176764,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198642471,0.52629493,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198643749,0.25,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198643929,0.26723713,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198645259,0.53491353,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198645603,0.52629493,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198646031,0.53491361,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198646233,0.52629493,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198648007,0.53491361,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198648214,0.54353236,116020.0,116010.0,0.26705]
["bitfinex","BTCUSD",1752198648933,0.54353236,116020.0,116010.0,0.13437]
["bitfinex","BTCUSD",1752198649136,0.55215126,116020.0,116010.0,0.26721]
["bitfinex","BTCUSD",1752198649498,0.55215119,116020.0,116010.0,0.26721]
["bitfinex","BTCUSD",1752198650546,0.53491368,116020.0,116010.0,0.26721]
["bitfinex","BTCUSD",1752198650966,0.53491361,116020.0,116010.0,0.26721]
["bitfinex","BTCUSD",1752198651495,0.26723721,116020.0,116010.0,0.26721]
["bitfinex","BTCUSD",1752198651699,0.53491361,116020.0,116010.0,0.26721]
["bitfinex","BTCUSD",1752198653258,0.26723721,116020.0,116010.0,0.26721]
["bitfinex","BTCUSD",1752198653468,0.53491361,116020.0,116010.0,0.26721]
["bitfinex","BTCUSD",1752198653792,0.52629493,116020.0,116010.0,0.26721]
["bitfinex","BTCUSD",1752198653958,0.53491353,116020.0,116010.0,0.26721]
["bitfinex","BTCUSD",1752198654574,0.54353221,116020.0,116010.0,0.26721]
["bitfinex","BTCUSD",1752198657329,0.53491353,116020.0,116010.0,0.26721]
["bitfinex","BTCUSD",1752198657928,0.53491353,116020.0,116010.0,0.13437]
["bitfinex","BTCUSD",1752198658963,0.52629493,116020.0,116010.0,0.13437]
["bitfinex","BTCUSD",1752198659166,0.26723721,116020.0,116010.0,0.26693]
["bitfinex","BTCUSD",1752198659710,0.26723728,116020.0,116010.0,0.26693]
["bitfinex","BTCUSD",1752198660022,0.26723721,116020.0,116010.0,0.26693]
["bitfinex","BTCUSD",1752198660579,0.53491361,116020.0,116010.0,0.26693]
["bitfinex","BTCUSD",1752198660987,0.52600302,116020.0,116010.0,0.26693]
["bitfinex","BTCUSD",1752198661162,0.51738449,116020.0,116010.0,0.26693]
["bitfinex","BTCUSD",1752198661366,0.25,116020.0,116010.0,0.26693]
["bitfinex","BTCUSD",1752198661594,0.51738449,116020.0,116010.0,0.26693]
["bitfinex","BTCUSD",1752198663629,0.51738449,116020.0,116010.0,0.13437]
["bitfinex","BTCUSD",1752198663829,0.5346217,116020.0,116010.0,0.26693]
["bitfinex","BTCUSD",1752198664035,0.80200619,116020.0,116010.0,0.23052]
["bitfinex","BTCUSD",1752198664243,0.79338751,116020.0,116010.0,0.23052]
["bitfinex","BTCUSD",1752198664677,0.80200619,116020.0,116010.0,0.2336]
["bitfinex","BTCUSD",1752198664881,0.5346217,116020.0,116010.0,0.2501]
["bitfinex","BTCUSD",1752198665181,0.80200619,116020.0,116010.0,0.2501]
["bitfinex","BTCUSD",1752198665591,0.79338751,116020.0,116010.0,0.2501]
["bitfinex","BTCUSD",1752198666451,0.80200619,116020.0,116010.0,0.2501]
["bitfinex","BTCUSD",1752198666834,0.79338751,116020.0,116010.0,0.2501]
["bitfinex","BTCUSD",1752198667004,0.52601437,116020.0,116010.0,0.2501]
["bitfinex","BTCUSD",1752198667204,0.53463305,116020.0,116010.0,0.266]
["bitfinex","BTCUSD",1752198667408,0.52601437,116020.0,116010.0,0.266]
["bitfinex","BTCUSD",1752198667848,0.53463312,116020.0,116010.0,0.266]
["bitfinex","BTCUSD",1752198668265,0.56617388,116020.0,116010.0,0.2501]
["bitfinex","BTCUSD",1752198668670,0.52601437,116020.0,116010.0,0.2501]
["bitfinex","BTCUSD",1752198669401,0.52601437,116020.0,116010.0,0.23352]
["bitfinex","BTCUSD",1752198670339,0.52601437,116020.0,116010.0,0.24882]
["bitfinex","BTCUSD",1752198670539,0.51739584,116020.0,116010.0,0.24882]
["bitfinex","BTCUSD",1752198671628,0.51739584,116020.0,116010.0,0.26402]
["bitfinex","BTCUSD",1752198672048,0.52601444,116020.0,116010.0,0.26402]
["bitfinex","BTCUSD",1752198672396,0.51739584,116020.0,116010.0,0.26402]
["bitfinex","BTCUSD",1752198672927,0.52601437,116020.0,116010.0,0.26402]
["bitfinex","BTCUSD",1752198674490,0.51739584,116020.0,116010.0,0.26402]
["bitfinex","BTCUSD",1752198674709,0.51739584,116020.0,116010.0,0.24882]
["bitfinex","BTCUSD",1752198675485,0.51739584,116020.0,116010.0,0.26402]
["bitfinex","BTCUSD",1752198678497,0.52601437,116020.0,116010.0,0.26402]
["bitfinex","BTCUSD",1752198678747,0.51739584,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198679544,0.52601437,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198679998,0.53463305,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198680219,0.52601437,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198680438,0.54325195,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198680658,0.54325188,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198681151,0.53463305,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198681398,0.54325188,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198681603,0.53463305,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198682493,0.54325188,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198682974,0.53463305,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198683181,0.52601437,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198683392,0.53463305,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198683597,0.52601437,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198683834,0.53463297,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198684276,0.52601437,116020.0,116010.0,0.195018]
["bitfinex","BTCUSD",1752198685207,0.25861853,116020.0,116010.0,0.196988]
["bitfinex","BTCUSD",1752198685420,0.52601437,116020.0,116010.0,0.196988]
["bitfinex","BTCUSD",1752198685931,0.53463305,116020.0,116010.0,0.196988]
["bitfinex","BTCUSD",1752198686161,0.52601437,116020.0,116010.0,0.196988]
["bitfinex","BTCUSD",1752198686645,0.51739584,116020.0,116010.0,0.196988]
["bitfinex","BTCUSD",1752198687544,0.51739584,116020.0,116010.0,0.196668]
["bitfinex","BTCUSD",1752198687921,0.25,116020.0,116010.0,0.196668]
["bitfinex","BTCUSD",1752198688134,0.51739584,116020.0,116010.0,0.196668]
["bitfinex","BTCUSD",1752198688540,0.52601444,116020.0,116010.0,0.196668]
["bitfinex","BTCUSD",1752198688810,0.52601437,116020.0,116010.0,0.196668]
["bitfinex","BTCUSD",1752198689028,0.79342747,116020.0,116010.0,0.196668]
["bitfinex","BTCUSD",1752198690667,0.80204615,116020.0,116010.0,0.196668]
["bitfinex","BTCUSD",1752198690880,0.88747608,116020.0,116010.0,0.196668]
["bitfinex","BTCUSD",1752198691087,0.88747608,116020.0,116010.0,0.064548]
["bitfinex","BTCUSD",1752198691333,0.88747608,116020.0,116010.0,0.196628]
["bitfinex","BTCUSD",1752198691754,0.89609491,116020.0,116010.0,0.196628]
["bitfinex","BTCUSD",1752198691927,0.90471396,116020.0,116010.0,0.062578]
["bitfinex","BTCUSD",1752198692134,0.90471396,116020.0,116010.0,0.161078]
["bitfinex","BTCUSD",1752198693227,0.90471396,116020.0,116010.0,0.179288]
["bitfinex","BTCUSD",1752198693779,0.90471389,116020.0,116010.0,0.179288]
["bitfinex","BTCUSD",1752198693990,0.90471389,116020.0,116010.0,0.15029]
["bitfinex","BTCUSD",1752198694187,0.90471389,116020.0,116010.0,0.179288]
["bitfinex","BTCUSD",1752198694336,0.81928396,116020.0,116010.0,0.195488]
["bitfinex","BTCUSD",1752198695170,0.98305002,116020.0,116010.0,0.028998]
["bitfinex","BTCUSD",1752198695342,1.28319204,116020.0,116010.0,0.028998]
["bitfinex","BTCUSD",1752198695675,0.18963829,116010.0,116000.0,0.07692251]
["bitfinex","BTCUSD",1752198695879,0.81338647,116010.0,116000.0,0.13208]
["bitfinex","BTCUSD",1752198696286,0.19827451,116000.0,115990.0,2.75595394]
["bitfinex","BTCUSD",1752198696497,0.5434294,116000.0,115990.0,2.80810143]
["bitfinex","BTCUSD",1752198696698,0.82483032,116000.0,115990.0,2.80810143]
["bitfinex","BTCUSD",1752198697038,0.833451,116000.0,115990.0,2.80810143]
["bitfinex","BTCUSD",1752198697543,1.08267441,116000.0,115990.0,2.80810143]
["bitfinex","BTCUSD",1752198697777,1.36507441,116000.0,115990.0,2.67602143]
["bitfinex","BTCUSD",1752198697984,1.3709948,116000.0,115990.0,2.662548]
["bitfinex","BTCUSD",1752198698204,1.7238292,116000.0,115990.0,2.662548]
["bitfinex","BTCUSD",1752198698386,1.45642473,116000.0,115990.0,2.662548]
["bitfinex","BTCUSD",1752198698623,1.43992473,116000.0,115990.0,2.691546]
["bitfinex","BTCUSD",1752198698806,1.43130412,116000.0,115990.0,2.662548]
["bitfinex","BTCUSD",1752198699375,1.44690412,116000.0,115990.0,2.662548]
["bitfinex","BTCUSD",1752198699571,1.45968357,116000.0,115990.0,2.662548]
["bitfinex","BTCUSD",1752198699792,1.78690412,116000.0,115990.0,2.662548]
["bitfinex","BTCUSD",1752198700049,1.78790412,116000.0,115990.0,2.691546]
["bitfinex","BTCUSD",1752198701026,1.78890412,116000.0,115990.0,2.662548]
["bitfinex","BTCUSD",1752198701303,2.05630859,116000.0,115990.0,2.65393192]
["bitfinex","BTCUSD",1752198701520,2.05630859,116000.0,115990.0,2.64531584]
["bitfinex","BTCUSD",1752198701938,2.05630859,116000.0,115990.0,2.63669588]
["bitfinex","BTCUSD",1752198702072,2.06871466,116000.0,115990.0,2.63669588]
["bitfinex","BTCUSD",1752198702278,2.09500122,116000.0,115990.0,2.59790606]
["bitfinex","BTCUSD",1752198702690,2.48259515,116000.0,115990.0,2.5892861]
["bitfinex","BTCUSD",1752198703165,2.48259515,116000.0,115990.0,2.58066614]
["bitfinex","BTCUSD",1752198703640,2.48259515,116000.0,115990.0,2.54187632]
["bitfinex","BTCUSD",1752198704055,2.08259515,116000.0,115990.0,2.53325636]
["bitfinex","BTCUSD",1752198704517,2.08259515,116000.0,115990.0,2.5246364]
["bitfinex","BTCUSD",1752198704640,2.08259515,116000.0,115990.0,2.51601644]
["bitfinex","BTCUSD",1752198704838,1.81568604,116000.0,115990.0,2.51601644]
["bitfinex","BTCUSD",1752198705054,1.81568604,116000.0,115990.0,2.50739648]
["bitfinex","BTCUSD",1752198705361,1.81568604,116000.0,115990.0,2.47722662]
["bitfinex","BTCUSD",1752198705706,1.81568604,116000.0,115990.0,2.46860666]
["bitfinex","BTCUSD",1752198705920,1.81568604,116000.0,115990.0,2.4599867]
["bitfinex","BTCUSD",1752198706209,1.81568604,116000.0,115990.0,2.42981684]
["bitfinex","BTCUSD",1752198706429,1.81468604,116000.0,115990.0,2.42119688]
["bitfinex","BTCUSD",1752198706633,1.81668604,116000.0,115990.0,2.42119688]
["bitfinex","BTCUSD",1752198706816,1.81668604,116000.0,115990.0,2.41257692]
["bitfinex","BTCUSD",1752198707018,1.82949406,116000.0,115990.0,2.41257692]
["bitfinex","BTCUSD",1752198707196,1.82849406,116000.0,115990.0,2.40395696]
["bitfinex","BTCUSD",1752198707545,1.85636806,116000.0,115990.0,2.395337]
["bitfinex","BTCUSD",1752198707906,1.85636806,116000.0,115990.0,2.38671704]
["bitfinex","BTCUSD",1752198708307,1.85636806,116000.0,115990.0,2.37809614]
["bitfinex","BTCUSD",1752198708732,1.85636806,116000.0,115990.0,2.33930208]
["bitfinex","BTCUSD",1752198708972,1.87737006,116000.0,115990.0,2.33930208]
["bitfinex","BTCUSD",1752198709152,1.87737006,116000.0,115990.0,2.33068118]
["bitfinex","BTCUSD",1752198709357,1.87537006,116000.0,115990.0,2.30050802]
["bitfinex","BTCUSD",1752198709710,1.87537006,116000.0,115990.0,2.29188712]
["bitfinex","BTCUSD",1752198709911,1.87937006,116000.0,115990.0,2.28326622]
["bitfinex","BTCUSD",1752198710113,1.87937006,116000.0,115990.0,2.25309306]
["bitfinex","BTCUSD",1752198710396,1.87937006,116000.0,115990.0,2.24447216]
["bitfinex","BTCUSD",1752198710810,1.87937006,116000.0,115990.0,2.23585126]
["bitfinex","BTCUSD",1752198711145,1.87937006,116000.0,115990.0,1.75466494]
["bitfinex","BTCUSD",1752198711387,1.87937006,116000.0,115990.0,1.67712398]
["bitfinex","BTCUSD",1752198711591,1.87937006,116000.0,115990.0,1.66850308]
["bitfinex","BTCUSD",1752198711995,1.87937006,116000.0,115990.0,1.65988218]
["bitfinex","BTCUSD",1752198712443,1.87737006,116000.0,115990.0,1.65126128]
["bitfinex","BTCUSD",1752198712575,1.88037006,116000.0,115990.0,1.61246722]
["bitfinex","BTCUSD",1752198712781,1.93037006,116000.0,115990.0,1.60390907]
["bitfinex","BTCUSD",1752198712979,1.93037006,116000.0,115990.0,1.59528817]
["bitfinex","BTCUSD",1752198713439,1.93037006,116000.0,115990.0,1.58666727]
["bitfinex","BTCUSD",1752198713797,1.93037006,116000.0,115990.0,1.57804637]
["bitfinex","BTCUSD",1752198714230,1.93037006,116000.0,115990.0,1.56942547]
["bitfinex","BTCUSD",1752198714634,1.93037006,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198715003,1.37424598,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198715288,1.35864598,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198715616,1.24172598,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198715817,1.33277198,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198716028,1.20065198,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198716247,0.91564106,116000.0,115990.0,1.58150399]
["bitfinex","BTCUSD",1752198716454,1.40230191,116000.0,115990.0,1.58150399]
["bitfinex","BTCUSD",1752198716869,1.40230191,116000.0,115990.0,1.56383399]
["bitfinex","BTCUSD",1752198717087,1.68315406,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198717292,1.69975406,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198718928,1.16644976,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198719149,1.70175406,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198724431,1.70093306,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198726032,1.69793306,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198726672,1.68133306,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198727319,1.68433306,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198730062,1.70073306,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198731223,1.61530313,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198735881,1.58170313,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198736122,1.31405098,116000.0,115990.0,1.60020399]
["bitfinex","BTCUSD",1752198736331,1.31405098,116000.0,115990.0,1.56383399]
["bitfinex","BTCUSD",1752198737583,1.58170313,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198737801,1.66713306,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198740810,1.66713306,116000.0,115990.0,1.56383399]
["bitfinex","BTCUSD",1752198742775,1.39948091,116000.0,115990.0,1.56383399]
["bitfinex","BTCUSD",1752198742953,1.39948091,116000.0,115990.0,1.58003399]
["bitfinex","BTCUSD",1752198743711,1.39948091,116000.0,115990.0,1.56383399]
["bitfinex","BTCUSD",1752198745138,1.66713306,116000.0,115990.0,1.56383399]
["bitfinex","BTCUSD",1752198745574,1.39948091,116000.0,115990.0,1.58211399]
["bitfinex","BTCUSD",1752198748968,1.26736091,116000.0,115990.0,1.60101399]
["bitfinex","BTCUSD",1752198749174,1.38667289,116000.0,115990.0,1.60101399]
["bitfinex","BTCUSD",1752198751331,1.25455289,116000.0,115990.0,1.60101399]
["bitfinex","BTCUSD",1752198751539,1.38667289,116000.0,115990.0,1.60101399]
["bitfinex","BTCUSD",1752198752202,1.22826633,116000.0,115990.0,1.60101399]
["bitfinex","BTCUSD",1752198752409,1.36038633,116000.0,115990.0,1.60101399]
["bitfinex","BTCUSD",1752198756627,1.37228717,116000.0,115990.0,1.60101399]
["bitfinex","BTCUSD",1752198765994,1.77228717,116000.0,115990.0,1.60101399]
["bitfinex","BTCUSD",1752198766894,2.03981578,116000.0,115990.0,1.60101399]
["bitfinex","BTCUSD",1752198768985,2.30740616,116000.0,115990.0,1.60101399]
["bitfinex","BTCUSD",1752198770412,1.90740616,116000.0,115990.0,1.60101399]
["bitfinex","BTCUSD",1752198771363,1.90740616,116000.0,115990.0,1.58211399]
["bitfinex","BTCUSD",1752198771623,1.94370616,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198771855,2.78981012,116000.0,115990.0,1.56080399]
["bitfinex","BTCUSD",1752198772110,2.81568512,116000.0,115990.0,1.55218395]
["bitfinex","BTCUSD",1752198772370,2.86568512,116000.0,115990.0,0.95045647]
["bitfinex","BTCUSD",1752198772612,2.89240333,116000.0,115990.0,0.89990143]
["bitfinex","BTCUSD",1752198772853,2.89240333,116000.0,115990.0,0.76297239]
["bitfinex","BTCUSD",1752198773109,1.82233195,116000.0,115990.0,0.76297239]
["bitfinex","BTCUSD",1752198773340,1.81933195,116000.0,115990.0,0.75435235]
["bitfinex","BTCUSD",1752198773590,1.82533195,116000.0,115990.0,0.75435235]
["bitfinex","BTCUSD",1752198773792,1.82333195,116000.0,115990.0,0.74573231]
["bitfinex","BTCUSD",1752198774097,1.82333195,116000.0,115990.0,0.73711227]
["bitfinex","BTCUSD",1752198774359,1.82733195,116000.0,115990.0,0.73711227]
["bitfinex","BTCUSD",1752198774625,1.82733195,116000.0,115990.0,0.72849223]
["bitfinex","BTCUSD",1752198774872,1.82733195,116000.0,115990.0,0.71987219]
["bitfinex","BTCUSD",1752198775348,1.82733195,116000.0,115990.0,0.71125215]
["bitfinex","BTCUSD",1752198775595,1.80632995,116000.0,115990.0,0.70263211]
["bitfinex","BTCUSD",1752198775836,1.82733195,116000.0,115990.0,0.70263211]
["bitfinex","BTCUSD",1752198776114,1.82733195,116000.0,115990.0,0.69401207]
["bitfinex","BTCUSD",1752198776515,1.82733195,116000.0,115990.0,0.68539021]
["bitfinex","BTCUSD",1752198776657,1.82733195,116000.0,115990.0,0.67676835]
["bitfinex","BTCUSD",1752198777083,1.82733195,116000.0,115990.0,0.66814649]
["bitfinex","BTCUSD",1752198777488,1.82733195,116000.0,115990.0,0.65952463]
["bitfinex","BTCUSD",1752198777859,1.80632995,116000.0,115990.0,0.65090277]
["bitfinex","BTCUSD",1752198778059,1.82733195,116000.0,115990.0,0.65090277]
["bitfinex","BTCUSD",1752198778285,1.82733195,116000.0,115990.0,0.64228091]
["bitfinex","BTCUSD",1752198778454,1.81543111,116000.0,115990.0,0.64228091]
["bitfinex","BTCUSD",1752198778655,1.81543111,116000.0,115990.0,0.63365905]
["bitfinex","BTCUSD",1752198779086,1.7887129,116000.0,115990.0,0.62503719]
["bitfinex","BTCUSD",1752198779491,1.7887129,116000.0,115990.0,0.61641533]
["bitfinex","BTCUSD",1752198779923,1.41367545,116000.0,115990.0,0.60779347]
["bitfinex","BTCUSD",1752198780121,1.39134463,116000.0,115990.0,0.65137347]
["bitfinex","BTCUSD",1752198780464,1.31729344,116000.0,115990.0,0.65137347]
["bitfinex","BTCUSD",1752198780979,1.18521344,116000.0,115990.0,0.65137347]
["bitfinex","BTCUSD",1752198781367,1.31729344,116000.0,115990.0,0.65137347]
["bitfinex","BTCUSD",1752198782065,1.18521344,116000.0,115990.0,0.65137347]
["bitfinex","BTCUSD",1752198782276,1.31729344,116000.0,115990.0,0.65137347]
["bitfinex","BTCUSD",1752198782466,1.31329344,116000.0,115990.0,0.65137347]
["bitfinex","BTCUSD",1752198782680,1.3048747,116000.0,115990.0,0.65137347]
["bitfinex","BTCUSD",1752198782854,1.38430463,116000.0,115990.0,0.65137347]
["bitfinex","BTCUSD",1752198783180,1.38730463,116000.0,115990.0,0.65137347]
["bitfinex","BTCUSD",1752198787457,1.39827958,116000.0,115990.0,0.65137347]
["bitfinex","BTCUSD",1752198794682,1.39827958,116000.0,115990.0,0.63247347]
["bitfinex","BTCUSD",1752198795428,1.39827958,116000.0,115990.0,0.65157347]
["bitfinex","BTCUSD",1752198808867,1.66573317,116000.0,115990.0,0.65157347]
["bitfinex","BTCUSD",1752198811464,0.5730342,116000.0,115990.0,0.65157347]
["bitfinex","BTCUSD",1752198811674,0.97266872,116000.0,115990.0,0.65157347]
["bitfinex","BTCUSD",1752198811885,1.31266872,116000.0,115990.0,0.65157347]
["bitfinex","BTCUSD",1752198812081,1.28679372,116000.0,115990.0,0.66761815]
["bitfinex","BTCUSD",1752198812431,1.28379372,116000.0,115990.0,0.66761815]
["bitfinex","BTCUSD",1752198812624,1.63381817,116000.0,115990.0,0.66761815]
["bitfinex","BTCUSD",1752198812834,1.36716282,116000.0,115990.0,0.66761815]
["bitfinex","BTCUSD",1752198813039,1.36812282,116000.0,115990.0,0.66761815]
["bitfinex","BTCUSD",1752198813899,1.36812282,116000.0,115990.0,0.65157347]
["bitfinex","BTCUSD",1752198814127,1.36812282,116000.0,115990.0,0.66760912]
["bitfinex","BTCUSD",1752198814331,1.76812282,116000.0,115990.0,0.66760912]
["bitfinex","BTCUSD",1752198816937,1.76812282,116000.0,115990.0,0.66760457]
["bitfinex","BTCUSD",1752198819827,1.76812282,116000.0,115990.0,0.66760159]
["bitfinex","BTCUSD",1752198820428,1.2831592,116000.0,115990.0,0.66760159]
["bitfinex","BTCUSD",1752198820627,1.68269289,116000.0,115990.0,0.66760159]
["bitfinex","BTCUSD",1752198824387,1.68269289,116000.0,115990.0,0.79960159]
["bitfinex","BTCUSD",1752198825460,1.68269289,116000.0,115990.0,0.78357347]
["bitfinex","BTCUSD",1752198825602,1.68269289,116000.0,115990.0,0.79959554]
["bitfinex","BTCUSD",1752198825801,1.36812282,116000.0,115990.0,0.79959556]
["bitfinex","BTCUSD",1752198828208,1.10058913,116000.0,115990.0,0.79959556]
["bitfinex","BTCUSD",1752198828462,1.36812282,116000.0,115990.0,0.66759556]
["bitfinex","BTCUSD",1752198829612,1.36812282,116000.0,115990.0,0.62705556]
["bitfinex","BTCUSD",1752198830725,1.36812282,116000.0,115990.0,0.61103347]
["bitfinex","BTCUSD",1752198831198,1.36812282,116000.0,115990.0,0.62705725]
["bitfinex","BTCUSD",1752198832156,1.36812282,116000.0,115990.0,0.62705734]
["bitfinex","BTCUSD",1752198833112,1.94751565,116000.0,115990.0,0.62381734]
["bitfinex","BTCUSD",1752198833313,2.77267299,116000.0,115990.0,0.62381734]
["bitfinex","BTCUSD",1752198833559,2.869946,116000.0,115990.0,0.62381734]
["bitfinex","BTCUSD",1752198833732,2.89666421,116000.0,115990.0,0.62381734]
["bitfinex","BTCUSD",1752198833936,2.91766621,116000.0,115990.0,0.08431662]
["bitfinex","BTCUSD",1752198834166,0.1897037,115970.0,115960.0,0.0032]
["bitfinex","BTCUSD",1752198834298,0.98074727,115970.0,115960.0,0.04861]
["bitfinex","BTCUSD",1752198835377,0.98083284,115970.0,115960.0,0.04861]
["bitfinex","BTCUSD",1752198835803,1.23083284,115970.0,115960.0,0.04861]
["bitfinex","BTCUSD",1752198836163,0.53563762,115960.0,115950.0,0.0435]
["bitfinex","BTCUSD",1752198836367,1.37367516,115960.0,115950.0,0.04561]
["bitfinex","BTCUSD",1752198836613,0.19565324,115950.0,115940.0,0.072498]
["bitfinex","BTCUSD",1752198836820,0.68065201,115950.0,115940.0,0.077808]
["bitfinex","BTCUSD",1752198837014,0.68085101,115950.0,115940.0,0.04881]
["bitfinex","BTCUSD",1752198837215,0.69049522,115950.0,115940.0,0.04881]
["bitfinex","BTCUSD",1752198837441,1.29830306,115950.0,115940.0,0.04881]
["bitfinex","BTCUSD",1752198837639,1.41634306,115950.0,115940.0,0.02761]
["bitfinex","BTCUSD",1752198837998,1.54830306,115950.0,115940.0,0.00531]
["bitfinex","BTCUSD",1752198838403,1.28049522,115950.0,115940.0,0.05101]
["bitfinex","BTCUSD",1752198839421,1.29222175,115950.0,115940.0,0.05501]
["bitfinex","BTCUSD",1752198839744,1.29122175,115950.0,115940.0,0.05101]
["bitfinex","BTCUSD",1752198840214,1.29122175,115950.0,115940.0,0.05401]
["bitfinex","BTCUSD",1752198842028,1.55902959,115950.0,115940.0,0.00831]
["bitfinex","BTCUSD",1752198842407,1.55902959,115950.0,115940.0,0.01231]
["bitfinex","BTCUSD",1752198844456,1.29122175,115950.0,115940.0,0.01231]
["bitfinex","BTCUSD",1752198846009,1.29122175,115950.0,115940.0,0.02828613]
["bitfinex","BTCUSD",1752198850451,1.55902959,115950.0,115940.0,0.02828613]
["bitfinex","BTCUSD",1752198851420,1.55902959,115950.0,115940.0,0.05158613]
["bitfinex","BTCUSD",1752198851675,1.29122175,115950.0,115940.0,0.07458613]
["bitfinex","BTCUSD",1752198852766,1.29122175,115950.0,115940.0,0.02828613]
["bitfinex","BTCUSD",1752198853511,1.29122175,115950.0,115940.0,0.07308613]
["bitfinex","BTCUSD",1752198855561,1.31680196,115950.0,115940.0,0.07308613]
["bitfinex","BTCUSD",1752198856345,1.31680196,115950.0,115940.0,0.02297613]
["bitfinex","BTCUSD",1752198856639,1.5846098,115950.0,115940.0,0.02297613]
["bitfinex","BTCUSD",1752198859566,1.5846098,115950.0,115940.0,0.01435286]
["bitfinex","BTCUSD",1752198859997,1.03934991,115950.0,115940.0,0.00892959]
["bitfinex","BTCUSD",1752198860188,1.30715775,115950.0,115940.0,0.05552959]
["bitfinex","BTCUSD",1752198860388,1.57696559,115950.0,115940.0,0.0226]
["bitfinex","BTCUSD",1752198860794,0.52112801,115940.0,115930.0,0.024]
["bitfinex","BTCUSD",1752198861001,0.95979571,115940.0,115930.0,0.02609]
["bitfinex","BTCUSD",1752198861784,1.20979571,115940.0,115930.0,0.02609]
["bitfinex","BTCUSD",1752198861990,1.21079571,115940.0,115930.0,0.03009]
["bitfinex","BTCUSD",1752198862346,1.21079571,115940.0,115930.0,0.0332]
["bitfinex","BTCUSD",1752198862549,1.21279571,115940.0,115930.0,0.0332]
["bitfinex","BTCUSD",1752198862755,1.21279571,115940.0,115930.0,0.00609]
["bitfinex","BTCUSD",1752198862756,1.34543571,115940.0,115930.0,0.00609]
["bitfinex","BTCUSD",1752198862954,1.34543571,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1752198863420,1.74543571,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1752198863638,1.39219794,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1752198863951,1.26000578,115940.0,115930.0,0.0578]
["bitfinex","BTCUSD",1752198867012,1.26000578,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1752198867318,0.18114363,115930.0,115920.0,0.05151]
["bitfinex","BTCUSD",1752198867528,0.75441133,115930.0,115920.0,0.05151]
["bitfinex","BTCUSD",1752198867733,0.75441133,115930.0,115920.0,0.0536]
["bitfinex","BTCUSD",1752198868578,0.75446093,115930.0,115920.0,0.0536]
["bitfinex","BTCUSD",1752198868822,1.00446093,115930.0,115920.0,0.0536]
["bitfinex","BTCUSD",1752198869745,1.00446093,115930.0,115920.0,0.0546]
["bitfinex","BTCUSD",1752198871433,0.919031,115930.0,115920.0,0.0546]
["bitfinex","BTCUSD",1752198871629,0.917031,115930.0,115920.0,0.0546]
["bitfinex","BTCUSD",1752198871954,0.917031,115930.0,115920.0,0.0556]
["bitfinex","BTCUSD",1752198873865,0.51662316,115930.0,115920.0,0.0556]
["bitfinex","BTCUSD",1752198874275,0.85662316,115930.0,115920.0,0.0556]
["bitfinex","BTCUSD",1752198874604,1.34354093,115930.0,115920.0,0.0556]
["bitfinex","BTCUSD",1752198875555,1.07771309,115930.0,115920.0,0.0556]
["bitfinex","BTCUSD",1752198875768,1.34552093,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1752198875966,1.34552093,115930.0,115920.0,0.0248]
["bitfinex","BTCUSD",1752198876216,1.62786962,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1752198876370,1.63042962,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1752198876573,1.67852962,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1752198876773,1.67952962,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1752198877175,0.20434275,115910.0,115900.0,0.35260434]
["bitfinex","BTCUSD",1752198877381,0.55758052,115910.0,115900.0,0.35158434]
["bitfinex","BTCUSD",1752198877945,0.80758052,115910.0,115900.0,0.35158434]
["bitfinex","BTCUSD",1752198878134,0.80758052,115910.0,115900.0,0.32569634]
["bitfinex","BTCUSD",1752198878366,0.84467788,115910.0,115900.0,0.32569634]
["bitfinex","BTCUSD",1752198878705,0.80658052,115910.0,115900.0,0.32569634]
["bitfinex","BTCUSD",1752198879152,0.80658052,115910.0,115900.0,0.05921634]
["bitfinex","BTCUSD",1752198879401,0.80658052,115910.0,115900.0,0.19297634]
["bitfinex","BTCUSD",1752198879554,0.80658052,115910.0,115900.0,0.19397634]
["bitfinex","BTCUSD",1752198880363,0.80658052,115910.0,115900.0,0.08921434]
["bitfinex","BTCUSD",1752198880364,1.14658052,115910.0,115900.0,0.08921434]
["bitfinex","BTCUSD",1752198880566,1.23201045,115910.0,115900.0,0.08921434]
["bitfinex","BTCUSD",1752198880769,1.23201045,115910.0,115900.0,0.22293434]
["bitfinex","BTCUSD",1752198881075,1.23101045,115910.0,115900.0,0.22293434]
["bitfinex","BTCUSD",1752198881304,1.14756052,115910.0,115900.0,0.08921434]
["bitfinex","BTCUSD",1752198881606,1.15813171,115910.0,115900.0,0.08301434]
["bitfinex","BTCUSD",1752198881800,1.15813171,115910.0,115900.0,0.00751634]
["bitfinex","BTCUSD",1752198882176,1.15813171,115910.0,115900.0,0.03541634]
["bitfinex","BTCUSD",1752198882380,1.15813171,115910.0,115900.0,0.06001634]
["bitfinex","BTCUSD",1752198882771,1.18550371,115910.0,115900.0,0.06001634]
["bitfinex","BTCUSD",1752198883117,1.31922371,115910.0,115900.0,0.06001634]
["bitfinex","BTCUSD",1752198883917,1.29185171,115910.0,115900.0,0.06001634]
["bitfinex","BTCUSD",1752198884774,1.29185171,115910.0,115900.0,0.00751634]
["bitfinex","BTCUSD",1752198885207,1.41292375,115910.0,115900.0,0.00751634]
["bitfinex","BTCUSD",1752198885625,1.43881775,115910.0,115900.0,0.00751634]
["bitfinex","BTCUSD",1752198885987,1.41292375,115910.0,115900.0,0.00651634]
["bitfinex","BTCUSD",1752198886227,1.49835368,115910.0,115900.0,0.00651634]
["bitfinex","BTCUSD",1752198886442,1.50035368,115910.0,115900.0,0.00651634]
["bitfinex","BTCUSD",1752198886649,1.50135368,115910.0,115900.0,0.00651634]
["bitfinex","BTCUSD",1752198889695,0.52119052,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1752198889894,1.01007829,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1752198890096,1.08370812,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1752198890665,1.33370812,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1752198890889,1.33370812,115900.0,115890.0,0.0243]
["bitfinex","BTCUSD",1752198891089,1.33470812,115900.0,115890.0,0.0243]
["bitfinex","BTCUSD",1752198891679,1.33370812,115900.0,115890.0,0.0243]
["bitfinex","BTCUSD",1752198892361,1.60151596,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1752198892922,1.33370812,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1752198893290,1.35960212,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1752198894272,1.75960212,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1752198894651,1.73370812,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1752198896058,2.00151596,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1752198896384,1.73370812,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1752198898662,1.46590028,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1752198898926,2.06691681,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1752198900388,0.19574701,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1752198900610,1.04023255,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1752198900831,1.08953255,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1752198901060,1.11543155,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1752198901263,1.54121389,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1752198901479,1.88121389,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1752198901683,1.88121389,115890.0,115880.0,0.00089693]
["bitfinex","BTCUSD",1752198901884,1.88221389,115890.0,115880.0,0.00189693]
["bitfinex","BTCUSD",1752198902038,1.48221389,115890.0,115880.0,0.00189693]
["bitfinex","BTCUSD",1752198902238,0.19576264,115880.0,115870.0,0.0059163]
["bitfinex","BTCUSD",1752198902551,1.16988034,115880.0,115870.0,0.00606541]
["bitfinex","BTCUSD",1752198903688,1.41988034,115880.0,115870.0,0.00606541]
["bitfinex","BTCUSD",1752198903889,1.75988034,115880.0,115870.0,0.00606541]
["bitfinex","BTCUSD",1752198904092,1.35988034,115880.0,115870.0,0.00606541]
["bitfinex","BTCUSD",1752198904531,1.35988034,115880.0,115870.0,0.00706541]
["bitfinex","BTCUSD",1752198905376,1.36088034,115880.0,115870.0,0.00806541]
["bitfinex","BTCUSD",1752198907385,1.41144034,115880.0,115870.0,0.00806541]
["bitfinex","BTCUSD",1752198907781,1.36344034,115880.0,115870.0,0.00806541]
["bitfinex","BTCUSD",1752198907994,1.36088034,115880.0,115870.0,0.00806541]
["bitfinex","BTCUSD",1752198909795,1.36088034,115880.0,115870.0,0.11646817]
["bitfinex","BTCUSD",1752198910761,1.35988034,115880.0,115870.0,0.11646817]
["bitfinex","BTCUSD",1752198910995,1.38578034,115880.0,115870.0,0.11646817]
["bitfinex","BTCUSD",1752198911140,1.38834034,115880.0,115870.0,0.11646817]
["bitfinex","BTCUSD",1752198911548,1.38578034,115880.0,115870.0,0.11646817]
["bitfinex","BTCUSD",1752198912924,1.38578034,115880.0,115870.0,0.14096817]
["bitfinex","BTCUSD",1752198914283,1.78578034,115880.0,115870.0,0.14096817]
["bitfinex","BTCUSD",1752198914502,0.95709257,115880.0,115870.0,0.14604817]
["bitfinex","BTCUSD",1752198914731,0.54255172,115880.0,115870.0,0.17054817]
["bitfinex","BTCUSD",1752198914969,0.67591172,115880.0,115870.0,0.17054817]
["bitfinex","BTCUSD",1752198915177,1.00455257,115880.0,115870.0,0.17054817]
["bitfinex","BTCUSD",1752198915380,1.27236041,115880.0,115870.0,0.17054817]
["bitfinex","BTCUSD",1752198915595,1.35779034,115880.0,115870.0,0.17054817]
["bitfinex","BTCUSD",1752198916483,0.53982196,115880.0,115870.0,0.17054817]
["bitfinex","BTCUSD",1752198916691,0.67322196,115880.0,115870.0,0.19954617]
["bitfinex","BTCUSD",1752198916905,1.01322196,115880.0,115870.0,0.19954617]
["bitfinex","BTCUSD",1752198917122,0.67322196,115880.0,115870.0,0.19954617]
["bitfinex","BTCUSD",1752198917592,1.01322196,115880.0,115870.0,0.19954617]
["bitfinex","BTCUSD",1752198917803,1.00459257,115880.0,115870.0,0.19954617]
["bitfinex","BTCUSD",1752198918441,1.31487141,115880.0,115870.0,0.17054817]
["bitfinex","BTCUSD",1752198919998,1.31387141,115880.0,115870.0,0.17054817]
["bitfinex","BTCUSD",1752198920917,1.27140041,115880.0,115870.0,0.17054817]
["bitfinex","BTCUSD",1752198924855,1.00359257,115880.0,115870.0,0.17054817]
["bitfinex","BTCUSD",1752198925071,1.00359257,115880.0,115870.0,0.19954617]
["bitfinex","BTCUSD",1752198926007,0.251,115880.0,115870.0,0.60051401]
["bitfinex","BTCUSD",1752198926229,0.2855174,115880.0,115870.0,0.60051401]
["bitfinex","BTCUSD",1752198926451,0.27688779,115880.0,115870.0,0.60051401]
["bitfinex","BTCUSD",1752198926892,0.2682584,115880.0,115870.0,0.60051401]
["bitfinex","BTCUSD",1752198927107,0.25962909,115880.0,115870.0,0.60051401]
["bitfinex","BTCUSD",1752198927529,0.251,115880.0,115870.0,0.60051401]
["bitfinex","BTCUSD",1752198928689,0.25,115880.0,115870.0,0.59951401]
["bitfinex","BTCUSD",1752198928922,0.25,115890.0,115880.0,0.0469]
["bitfinex","BTCUSD",1752198929175,0.25,115890.0,115880.0,0.35097324]
["bitfinex","BTCUSD",1752198929395,0.25,115890.0,115880.0,0.34881584]
["bitfinex","BTCUSD",1752198930061,0.25,115900.0,115890.0,0.078398]
["bitfinex","BTCUSD",1752198930281,0.26725505,115900.0,115890.0,0.48152305]
["bitfinex","BTCUSD",1752198930495,0.25862745,115900.0,115890.0,0.48447584]
["bitfinex","BTCUSD",1752198931149,0.25862745,115900.0,115890.0,0.216668]
["bitfinex","BTCUSD",1752198931372,0.26725498,115900.0,115890.0,0.216668]
["bitfinex","BTCUSD",1752198931581,0.29313837,115900.0,115890.0,0.216668]
["bitfinex","BTCUSD",1752198931799,0.27588258,115900.0,115890.0,0.216668]
["bitfinex","BTCUSD",1752198932041,0.28451033,115900.0,115890.0,0.216668]
["bitfinex","BTCUSD",1752198932260,0.27588258,115900.0,115890.0,0.216668]
["bitfinex","BTCUSD",1752198932483,0.27588258,115900.0,115890.0,0.217668]
["bitfinex","BTCUSD",1752198932708,0.26725498,115900.0,115890.0,0.217668]
["bitfinex","BTCUSD",1752198933362,0.27588266,115900.0,115890.0,0.217668]
["bitfinex","BTCUSD",1752198933793,0.27588266,115900.0,115890.0,0.218668]
["bitfinex","BTCUSD",1752198934287,0.26725498,115900.0,115890.0,0.218668]
["bitfinex","BTCUSD",1752198934502,0.27588266,115900.0,115890.0,0.218668]
["bitfinex","BTCUSD",1752198934972,0.26725498,115900.0,115890.0,0.218668]
["bitfinex","BTCUSD",1752198935198,0.25862745,115900.0,115890.0,0.218668]
["bitfinex","BTCUSD",1752198935638,0.25,115900.0,115890.0,0.218668]
["bitfinex","BTCUSD",1752198935844,0.25862753,115900.0,115890.0,0.218668]
["bitfinex","BTCUSD",1752198936268,0.25,115900.0,115890.0,0.218668]
["bitfinex","BTCUSD",1752198936697,0.2586276,115900.0,115890.0,0.218668]
["bitfinex","BTCUSD",1752198937104,0.25,115900.0,115890.0,0.218668]
["bitfinex","BTCUSD",1752198937315,0.2586276,115900.0,115890.0,0.218668]
["bitfinex","BTCUSD",1752198937729,0.25862753,115900.0,115890.0,0.218668]
["bitfinex","BTCUSD",1752198937943,0.25,115900.0,115890.0,0.48647584]
["bitfinex","BTCUSD",1752198940987,0.25,115900.0,115890.0,0.83971361]
["bitfinex","BTCUSD",1752198941641,0.25,115900.0,115890.0,0.83871361]
["bitfinex","BTCUSD",1752198941851,0.25,115910.0,115900.0,0.077798]
["bitfinex","BTCUSD",1752198942058,0.25,115910.0,115900.0,0.35071584]
["bitfinex","BTCUSD",1752198942480,0.25,115910.0,115900.0,0.48387584]
["bitfinex","BTCUSD",1752198942688,0.25,115910.0,115900.0,0.216068]
["bitfinex","BTCUSD",1752198942977,0.33627419,115920.0,115910.0,0.078598]
["bitfinex","BTCUSD",1752198943394,0.33627419,115920.0,115910.0,0.083708]
["bitfinex","BTCUSD",1752198944273,0.33627419,115920.0,115910.0,0.08385711]
["bitfinex","BTCUSD",1752198945364,0.33727419,115920.0,115910.0,0.08385711]
["bitfinex","BTCUSD",1752198945989,0.33727419,115920.0,115910.0,0.08485711]
["bitfinex","BTCUSD",1752198946211,0.251,115920.0,115910.0,0.35266495]
["bitfinex","BTCUSD",1752198946850,0.001,115920.0,115910.0,0.35266495]
["bitfinex","BTCUSD",1752198949598,0.54486785,115920.0,115910.0,0.08485711]
["bitfinex","BTCUSD",1752198949809,1.13283347,115920.0,115910.0,0.00114911]
["bitfinex","BTCUSD",1752198950021,0.86502563,115920.0,115910.0,0.03014711]
["bitfinex","BTCUSD",1752198950234,0.7795957,115920.0,115910.0,0.03014711]
["bitfinex","BTCUSD",1752198950916,1.14737432,115920.0,115910.0,0.00114911]
["bitfinex","BTCUSD",1752198951155,1.32921432,115920.0,115910.0,0.00114911]
["bitfinex","BTCUSD",1752198951580,1.32921432,115920.0,115910.0,0.03014711]
["bitfinex","BTCUSD",1752198951581,1.75464425,115920.0,115910.0,0.03014711]
["bitfinex","BTCUSD",1752198953007,1.13359864,115920.0,115910.0,0.03014711]
["bitfinex","BTCUSD",1752198953209,1.33238444,115920.0,115910.0,0.03014711]
["bitfinex","BTCUSD",1752198953914,1.60019228,115920.0,115910.0,0.03014711]
["bitfinex","BTCUSD",1752198954127,1.0645766,115920.0,115910.0,0.03014711]
["bitfinex","BTCUSD",1752198954339,1.33238444,115920.0,115910.0,0.03014711]
["bitfinex","BTCUSD",1752198954547,1.4141022,115920.0,115910.0,0.03014711]
["bitfinex","BTCUSD",1752198955960,1.4141022,115920.0,115910.0,0.00114911]
["bitfinex","BTCUSD",1752198956196,1.60019228,115920.0,115910.0,0.00114911]
["bitfinex","BTCUSD",1752198956606,1.60019228,115920.0,115910.0,0.03014711]
["bitfinex","BTCUSD",1752198956826,1.60019228,115920.0,115910.0,0.00114911]
["bitfinex","BTCUSD",1752198957241,1.33238444,115920.0,115910.0,0.00114911]
["bitfinex","BTCUSD",1752198957420,1.41781437,115920.0,115910.0,0.00114911]
["bitfinex","BTCUSD",1752198959030,0.9057366,115920.0,115910.0,0.03014711]
["bitfinex","BTCUSD",1752198959235,1.28386444,115920.0,115910.0,0.03014711]
["bitfinex","BTCUSD",1752198960568,0.8807566,115920.0,115910.0,0.03529711]
["bitfinex","BTCUSD",1752198960936,1.28399444,115920.0,115910.0,0.03014711]
["bitfinex","BTCUSD",1752198961101,1.36942437,115920.0,115910.0,0.03014711]
["bitfinex","BTCUSD",1752198962132,1.36942437,115920.0,115910.0,0.04617536]
["bitfinex","BTCUSD",1752198965717,1.28399444,115920.0,115910.0,0.04617536]
["bitfinex","BTCUSD",1752198965838,1.0161866,115920.0,115910.0,0.04617536]
["bitfinex","BTCUSD",1752198966421,1.27536803,115920.0,115910.0,0.07067536]
["bitfinex","BTCUSD",1752198966747,1.27536803,115920.0,115910.0,0.04617536]
["bitfinex","BTCUSD",1752198967755,1.05821019,115920.0,115910.0,0.04617536]
["bitfinex","BTCUSD",1752198967978,1.6792558,115920.0,115910.0,0.04617536]
["bitfinex","BTCUSD",1752198968422,1.6792558,115920.0,115910.0,0.01717736]
["bitfinex","BTCUSD",1752198968765,1.6792558,115920.0,115910.0,0.04617536]
["bitfinex","BTCUSD",1752198970667,1.59382587,115920.0,115910.0,0.04617536]
["bitfinex","BTCUSD",1752198970866,1.27791803,115920.0,115910.0,0.04617536]
["bitfinex","BTCUSD",1752198971151,1.01011019,115920.0,115910.0,0.04617536]
["bitfinex","BTCUSD",1752198971357,1.27791803,115920.0,115910.0,0.04617536]
["bitfinex","BTCUSD",1752198971763,1.01011019,115920.0,115910.0,0.04617536]
["bitfinex","BTCUSD",1752198971917,1.14192803,115920.0,115910.0,0.04617536]
["bitfinex","BTCUSD",1752198972116,1.27520803,115920.0,115910.0,0.04617536]
["bitfinex","BTCUSD",1752198974050,1.27516803,115920.0,115910.0,0.06907536]
["bitfinex","BTCUSD",1752198974897,1.36059796,115920.0,115910.0,0.06907536]
["bitfinex","BTCUSD",1752198975315,1.36059796,115920.0,115910.0,0.04617536]
["bitfinex","BTCUSD",1752198975525,0.87213019,115920.0,115910.0,0.09952536]
["bitfinex","BTCUSD",1752198975694,1.00537019,115920.0,115910.0,0.09952536]
["bitfinex","BTCUSD",1752198976783,0.87213019,115920.0,115910.0,0.09952536]
["bitfinex","BTCUSD",1752198976993,1.0139166,115920.0,115910.0,0.09952536]
["bitfinex","BTCUSD",1752198978317,1.04624766,115920.0,115910.0,0.09952536]
["bitfinex","BTCUSD",1752198978718,1.0139166,115920.0,115910.0,0.09952536]
["bitfinex","BTCUSD",1752198979068,1.00529019,115920.0,115910.0,0.09952536]
["bitfinex","BTCUSD",1752198979268,1.00529019,115920.0,115910.0,0.07052736]
["bitfinex","BTCUSD",1752198979445,1.00529019,115920.0,115910.0,0.09952536]
["bitfinex","BTCUSD",1752198979744,1.00529019,115920.0,115910.0,0.07052736]
["bitfinex","BTCUSD",1752198979955,1.35852796,115920.0,115910.0,0.09952536]
["bitfinex","BTCUSD",1752198980527,1.27309803,115920.0,115910.0,0.09952536]
["bitfinex","BTCUSD",1752198981817,1.27507803,115920.0,115910.0,0.09952536]
["bitfinex","BTCUSD",1752198982455,1.00529019,115920.0,115910.0,0.07052736]
["bitfinex","BTCUSD",1752198982666,1.27309803,115920.0,115910.0,0.09952536]
["bitfinex","BTCUSD",1752198982965,1.00529019,115920.0,115910.0,0.09952536]
["bitfinex","BTCUSD",1752198983170,1.28172444,115920.0,115910.0,0.09952536]
["bitfinex","BTCUSD",1752198984146,0.251,115920.0,115910.0,0.3673332]
["bitfinex","BTCUSD",1752198984352,0.251,115920.0,115910.0,0.5003332]
["bitfinex","BTCUSD",1752198984777,0.251,115920.0,115910.0,0.58576313]
["bitfinex","BTCUSD",1752198984982,0.001,115920.0,115910.0,0.58576313]
["bitfinex","BTCUSD",1752198985659,0.001,115920.0,115910.0,0.58476313]
["bitfinex","BTCUSD",1752198985820,0.001,115920.0,115910.0,0.31695529]
["bitfinex","BTCUSD",1752198986020,0.001,115920.0,115910.0,0.58676313]
["bitfinex","BTCUSD",1752198986890,0.001,115920.0,115910.0,0.31895529]
["bitfinex","BTCUSD",1752198987134,0.001,115920.0,115910.0,0.58676313]
["bitfinex","BTCUSD",1752198988136,0.001,115920.0,115910.0,0.66368564]
["bitfinex","BTCUSD",1752198988423,0.001,115920.0,115910.0,0.58676313]
["bitfinex","BTCUSD",1752198990071,0.25862448,115940.0,115930.0,0.028998]
["bitfinex","BTCUSD",1752198990274,0.25762448,115940.0,115930.0,0.22717625]
["bitfinex","BTCUSD",1752198990447,0.33527107,115940.0,115930.0,0.22717625]
["bitfinex","BTCUSD",1752198990680,0.35252062,115940.0,115930.0,0.23035625]
["bitfinex","BTCUSD",1752198991605,0.36114554,115940.0,115930.0,0.23035625]
["bitfinex","BTCUSD",1752198991853,0.35252062,115940.0,115930.0,0.23035625]
["bitfinex","BTCUSD",1752198992202,0.35152062,115940.0,115930.0,0.23035625]
["bitfinex","BTCUSD",1752198992408,0.27587373,115940.0,115930.0,0.23135625]
["bitfinex","BTCUSD",1752198992804,0.28449858,115940.0,115930.0,0.23131418]
["bitfinex","BTCUSD",1752198993016,0.28549858,115940.0,115930.0,0.23131418]
["bitfinex","BTCUSD",1752198993458,0.27687373,115940.0,115930.0,0.23131418]
["bitfinex","BTCUSD",1752198993643,0.2844985,115940.0,115930.0,0.23131418]
["bitfinex","BTCUSD",1752198993843,0.2874985,115940.0,115930.0,0.23131418]
["bitfinex","BTCUSD",1752198994048,0.27887373,115940.0,115930.0,0.23131418]
["bitfinex","BTCUSD",1752198994272,0.27024903,115940.0,115930.0,0.23131073]
["bitfinex","BTCUSD",1752198994477,0.253,115940.0,115930.0,0.49911857]
["bitfinex","BTCUSD",1752198994803,0.252,115940.0,115930.0,0.49911857]
["bitfinex","BTCUSD",1752198995693,0.251,115940.0,115930.0,0.49811857]
["bitfinex","BTCUSD",1752198995866,0.26724784,115950.0,115940.0,0.0468]
["bitfinex","BTCUSD",1752198996080,0.716168,115950.0,115940.0,0.09711073]
["bitfinex","BTCUSD",1752198996280,1.15822038,115950.0,115940.0,0.01598273]
["bitfinex","BTCUSD",1752198996542,1.15822038,115950.0,115940.0,0.04498073]
["bitfinex","BTCUSD",1752198996543,1.49822038,115950.0,115940.0,0.04498073]
["bitfinex","BTCUSD",1752198996751,1.52080227,115950.0,115940.0,0.01598273]
["bitfinex","BTCUSD",1752198996952,1.27080227,115950.0,115940.0,0.01598273]
["bitfinex","BTCUSD",1752198997300,1.27080227,115950.0,115940.0,0.01698273]
["bitfinex","BTCUSD",1752198997504,0.24286886,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1752198997720,0.98205663,115940.0,115930.0,0.029998]
["bitfinex","BTCUSD",1752198998054,0.98460663,115940.0,115930.0,0.029998]
["bitfinex","BTCUSD",1752198998594,0.25,115940.0,115930.0,0.34993584]
["bitfinex","BTCUSD",1752198998794,0.27587187,115950.0,115940.0,0.075798]
["bitfinex","BTCUSD",1752198999046,0.25,115950.0,115940.0,0.48497212]
["bitfinex","BTCUSD",1752198999359,0.25,115950.0,115940.0,0.48281584]
["bitfinex","BTCUSD",1752198999833,0.25,115950.0,115940.0,0.49269961]
["bitfinex","BTCUSD",1752199000244,0.251,115950.0,115940.0,0.49269961]
["bitfinex","BTCUSD",1752199000697,0.25,115950.0,115940.0,0.49269961]
["bitfinex","BTCUSD",1752199000908,0.25,115950.0,115940.0,0.49369961]
["bitfinex","BTCUSD",1752199001112,0.25,115950.0,115940.0,0.22589177]
["bitfinex","BTCUSD",1752199001572,0.25,115950.0,115940.0,0.49369961]
["bitfinex","BTCUSD",1752199001797,0.25,115960.0,115950.0,0.0489]
["bitfinex","BTCUSD",1752199002021,0.25,115960.0,115950.0,0.35001194]
["bitfinex","BTCUSD",1752199002262,0.25,115960.0,115950.0,0.080048]
["bitfinex","BTCUSD",1752199002474,0.25,115960.0,115950.0,0.0822041]
["bitfinex","BTCUSD",1752199002682,0.25,115960.0,115950.0,0.0853841]
["bitfinex","BTCUSD",1752199003095,0.25,115960.0,115950.0,0.08553321]
["bitfinex","BTCUSD",1752199003568,0.25862299,115960.0,115950.0,0.08553321]
["bitfinex","BTCUSD",1752199003786,0.26062299,115960.0,115950.0,0.08653321]
["bitfinex","BTCUSD",1752199003992,0.26062299,115960.0,115950.0,0.08437711]
["bitfinex","BTCUSD",1752199004217,0.27786926,115960.0,115950.0,0.08437711]
["bitfinex","BTCUSD",1752199004440,0.26062299,115960.0,115950.0,0.08437711]
["bitfinex","BTCUSD",1752199004656,0.252,115960.0,115950.0,0.08653321]
["bitfinex","BTCUSD",1752199007702,0.26062299,115960.0,115950.0,0.08437711]
["bitfinex","BTCUSD",1752199007918,0.26924613,115960.0,115950.0,0.08437711]
["bitfinex","BTCUSD",1752199009265,0.26062299,115960.0,115950.0,0.08437711]
["bitfinex","BTCUSD",1752199009692,0.252,115960.0,115950.0,0.08437711]
["bitfinex","BTCUSD",1752199010551,0.252,115960.0,115950.0,0.08653321]
["bitfinex","BTCUSD",1752199013669,0.252,115960.0,115950.0,0.22061321]
["bitfinex","BTCUSD",1752199013954,0.252,115960.0,115950.0,0.21845711]
["bitfinex","BTCUSD",1752199015590,0.26062306,115960.0,115950.0,0.21845711]
["bitfinex","BTCUSD",1752199015793,0.26062306,115960.0,115950.0,0.21841711]
["bitfinex","BTCUSD",1752199015794,0.2692462,115960.0,115950.0,0.21841711]
["bitfinex","BTCUSD",1752199016016,0.27786949,115960.0,115950.0,0.08437711]
["bitfinex","BTCUSD",1752199016218,0.44369006,115960.0,115950.0,0.16418711]
["bitfinex","BTCUSD",1752199016424,0.27984046,115960.0,115950.0,0.16418711]
["bitfinex","BTCUSD",1752199016840,0.2712168,115960.0,115950.0,0.03014711]
["bitfinex","BTCUSD",1752199017043,0.2712168,115960.0,115950.0,0.16414711]
["bitfinex","BTCUSD",1752199017252,0.27984046,115960.0,115950.0,0.16414711]
["bitfinex","BTCUSD",1752199017453,0.27984046,115960.0,115950.0,0.03014711]
["bitfinex","BTCUSD",1752199017623,0.27984046,115960.0,115950.0,0.16418711]
["bitfinex","BTCUSD",1752199017849,0.2712162,115960.0,115950.0,0.16717711]
["bitfinex","BTCUSD",1752199018138,0.252,115960.0,115950.0,0.08640321]
["bitfinex","BTCUSD",1752199018347,0.252,115960.0,115950.0,0.22040321]
["bitfinex","BTCUSD",1752199018554,0.252,115960.0,115950.0,0.21824711]
["bitfinex","BTCUSD",1752199019107,0.26062306,115960.0,115950.0,0.21824711]
["bitfinex","BTCUSD",1752199019307,0.2692462,115960.0,115950.0,0.21824711]
["bitfinex","BTCUSD",1752199019904,0.27786956,115960.0,115950.0,0.21824711]
["bitfinex","BTCUSD",1752199020137,0.27786956,115960.0,115950.0,0.08424711]
["bitfinex","BTCUSD",1752199020138,0.29511666,115960.0,115950.0,0.08424711]
["bitfinex","BTCUSD",1752199020263,0.286493,115960.0,115950.0,0.21828711]
["bitfinex","BTCUSD",1752199020872,0.29511658,115960.0,115950.0,0.21828711]
["bitfinex","BTCUSD",1752199021072,0.286493,115960.0,115950.0,0.21828711]
["bitfinex","BTCUSD",1752199021322,0.2692462,115960.0,115950.0,0.21828711]
["bitfinex","BTCUSD",1752199021684,0.28649322,115960.0,115950.0,0.21828711]
["bitfinex","BTCUSD",1752199021882,0.27786964,115960.0,115950.0,0.21828711]
["bitfinex","BTCUSD",1752199022114,0.27786956,115960.0,115950.0,0.21828711]
["bitfinex","BTCUSD",1752199022477,0.27786949,115960.0,115950.0,0.23428965]
["bitfinex","BTCUSD",1752199022900,0.27786934,115960.0,115950.0,0.23428965]
["bitfinex","BTCUSD",1752199023540,0.252,115960.0,115950.0,0.23428965]
["bitfinex","BTCUSD",1752199023891,0.26062306,115960.0,115950.0,0.23428965]
["bitfinex","BTCUSD",1752199024274,0.26062314,115960.0,115950.0,0.23428965]
["bitfinex","BTCUSD",1752199024402,0.27786979,115960.0,115950.0,0.23428965]
["bitfinex","BTCUSD",1752199025602,0.28649337,115960.0,115950.0,0.23428965]
["bitfinex","BTCUSD",1752199026005,0.27786979,115960.0,115950.0,0.23428965]
["bitfinex","BTCUSD",1752199026356,0.27786971,115960.0,115950.0,0.23428965]
["bitfinex","BTCUSD",1752199026560,0.28649329,115960.0,115950.0,0.23428965]
["bitfinex","BTCUSD",1752199026767,0.26924635,115960.0,115950.0,0.23428965]
["bitfinex","BTCUSD",1752199026990,0.27786971,115960.0,115950.0,0.23428965]
["bitfinex","BTCUSD",1752199027199,0.28649322,115960.0,115950.0,0.23428965]
["bitfinex","BTCUSD",1752199027403,0.45231379,115960.0,115950.0,0.18199965]
["bitfinex","BTCUSD",1752199028749,0.45231379,115960.0,115950.0,0.04614965]
["bitfinex","BTCUSD",1752199028925,0.70271796,115960.0,115950.0,0.17998965]
["bitfinex","BTCUSD",1752199029489,0.43506692,115960.0,115950.0,0.17998965]
["bitfinex","BTCUSD",1752199032412,0.43506692,115960.0,115950.0,0.20308965]
["bitfinex","BTCUSD",1752199033013,0.44369036,115960.0,115950.0,0.20308965]
["bitfinex","BTCUSD",1752199033357,0.44369036,115960.0,115950.0,0.17998965]
["bitfinex","BTCUSD",1752199034206,0.2712171,115960.0,115950.0,0.17998965]
["bitfinex","BTCUSD",1752199034411,0.27121665,115960.0,115950.0,0.17998965]
["bitfinex","BTCUSD",1752199034610,0.27984023,115960.0,115950.0,0.17998965]
["bitfinex","BTCUSD",1752199034858,0.27121665,115960.0,115950.0,0.17998965]
["bitfinex","BTCUSD",1752199035490,0.27984023,115960.0,115950.0,0.17998965]
["bitfinex","BTCUSD",1752199035665,0.27121665,115960.0,115950.0,0.17998965]
["bitfinex","BTCUSD",1752199036862,0.27983964,115960.0,115950.0,0.17998965]
["bitfinex","BTCUSD",1752199037271,0.27983964,115960.0,115950.0,0.18498965]
["bitfinex","BTCUSD",1752199037272,0.25397,115960.0,115950.0,0.18498965]
["bitfinex","BTCUSD",1752199037447,0.2692462,115960.0,115950.0,0.23188965]
["bitfinex","BTCUSD",1752199037758,0.27983949,115960.0,115950.0,0.23188965]
["bitfinex","BTCUSD",1752199038083,0.26259299,115960.0,115950.0,0.23188965]
["bitfinex","BTCUSD",1752199038283,0.26062299,115960.0,115950.0,0.23188965]
["bitfinex","BTCUSD",1752199038484,0.252,115960.0,115950.0,0.23188965]
["bitfinex","BTCUSD",1752199039342,0.26062299,115960.0,115950.0,0.23188965]
["bitfinex","BTCUSD",1752199039748,0.252,115960.0,115950.0,0.49954069]
["bitfinex","BTCUSD",1752199040614,0.26062299,115960.0,115950.0,0.49954069]
["bitfinex","BTCUSD",1752199041503,0.252,115960.0,115950.0,0.49954069]
["bitfinex","BTCUSD",1752199042575,0.252,115960.0,115950.0,0.23188965]
["bitfinex","BTCUSD",1752199042785,0.252,115960.0,115950.0,0.49954069]
["bitfinex","BTCUSD",1752199043721,0.252,115960.0,115950.0,0.56109884]
["bitfinex","BTCUSD",1752199044152,0.252,115960.0,115950.0,0.91417981]
["bitfinex","BTCUSD",1752199044566,0.252,115960.0,115950.0,0.85262166]
["bitfinex","BTCUSD",1752199044774,0.252,115960.0,115950.0,0.31731958]
["bitfinex","BTCUSD",1752199044989,0.002,115960.0,115950.0,0.45115735]
["bitfinex","BTCUSD",1752199045197,0.002,115960.0,115950.0,0.66222013]
["bitfinex","BTCUSD",1752199045626,0.002,115960.0,115950.0,0.66422013]
["bitfinex","BTCUSD",1752199046476,0.26724471,115970.0,115950.0,0.66322013]
["bitfinex","BTCUSD",1752199046685,0.26724471,115970.0,115960.0,0.14199329]
["bitfinex","BTCUSD",1752199046895,0.26724471,115970.0,115960.0,0.16004256]
["bitfinex","BTCUSD",1752199047958,0.25862232,115970.0,115960.0,0.16004256]
["bitfinex","BTCUSD",1752199048572,0.25962232,115970.0,115960.0,0.16004256]
["bitfinex","BTCUSD",1752199048969,0.251,115970.0,115960.0,0.16004256]
["bitfinex","BTCUSD",1752199049203,0.25962225,115970.0,115960.0,0.16004256]
["bitfinex","BTCUSD",1752199049410,0.25962225,115970.0,115960.0,0.4276936]
["bitfinex","BTCUSD",1752199049610,0.26824464,115970.0,115960.0,0.4276936]
["bitfinex","BTCUSD",1752199050020,0.26824464,115970.0,115960.0,0.16004256]
["bitfinex","BTCUSD",1752199050221,0.2854898,115970.0,115960.0,0.16004256]
["bitfinex","BTCUSD",1752199050623,0.2854898,115970.0,115960.0,0.16104256]
["bitfinex","BTCUSD",1752199052576,0.27686711,115970.0,115960.0,0.16104256]
["bitfinex","BTCUSD",1752199052949,0.28548973,115970.0,115960.0,0.16104256]
["bitfinex","BTCUSD",1752199053174,0.2941125,115970.0,115960.0,0.16104256]
["bitfinex","BTCUSD",1752199053380,0.28549025,115970.0,115960.0,0.14501329]
["bitfinex","BTCUSD",1752199053594,0.28549025,115970.0,115960.0,0.16103498]
["bitfinex","BTCUSD",1752199053810,0.46657155,115970.0,115960.0,0.29519498]
["bitfinex","BTCUSD",1752199054026,0.29411309,115970.0,115960.0,0.29519498]
["bitfinex","BTCUSD",1752199054203,0.2854907,115970.0,115960.0,0.29519498]
["bitfinex","BTCUSD",1752199054432,0.27686786,115970.0,115960.0,0.29519498]
["bitfinex","BTCUSD",1752199054637,0.27884786,115970.0,115960.0,0.27119498]
["bitfinex","BTCUSD",1752199055261,0.27884734,115970.0,115960.0,0.25517329]
["bitfinex","BTCUSD",1752199056417,0.28747003,115970.0,115960.0,0.25517329]
["bitfinex","BTCUSD",1752199056717,0.27884734,115970.0,115960.0,0.23087329]
["bitfinex","BTCUSD",1752199057154,0.27884734,115970.0,115960.0,0.25477329]
["bitfinex","BTCUSD",1752199057583,0.28747018,115970.0,115960.0,0.25477329]
["bitfinex","BTCUSD",1752199058139,0.28747011,115970.0,115960.0,0.25477329]
["bitfinex","BTCUSD",1752199058346,0.28747011,115970.0,115960.0,0.193248]
["bitfinex","BTCUSD",1752199058556,0.29609302,115970.0,115960.0,0.193248]
["bitfinex","BTCUSD",1752199058780,0.29609295,115970.0,115960.0,0.193248]
["bitfinex","BTCUSD",1752199059635,0.28747011,115970.0,115960.0,0.193248]
["bitfinex","BTCUSD",1752199059839,0.27884734,115970.0,115960.0,0.193248]
["bitfinex","BTCUSD",1752199060028,0.28747011,115970.0,115960.0,0.193248]
["bitfinex","BTCUSD",1752199061088,0.29609295,115970.0,115960.0,0.193248]
["bitfinex","BTCUSD",1752199061377,0.29609295,115970.0,115960.0,0.25477329]
["bitfinex","BTCUSD",1752199062815,0.71033504,115970.0,115960.0,0.09152329]
["bitfinex","BTCUSD",1752199063029,0.75848504,115970.0,115960.0,0.163878]
["bitfinex","BTCUSD",1752199063227,0.490834,115970.0,115960.0,0.163878]
["bitfinex","BTCUSD",1752199063424,0.75848504,115970.0,115960.0,0.163878]
["bitfinex","BTCUSD",1752199063670,0.75848504,115970.0,115960.0,0.1799001]
["bitfinex","BTCUSD",1752199063875,0.75848504,115970.0,115960.0,0.163878]
["bitfinex","BTCUSD",1752199064947,0.89232504,115970.0,115960.0,0.163878]
["bitfinex","BTCUSD",1752199065606,0.90686589,115970.0,115960.0,0.029998]
["bitfinex","BTCUSD",1752199065830,1.66365496,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199066047,1.39600392,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199066262,1.42188192,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199068687,1.42088192,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199070197,0.98213762,115960.0,115950.0,0.02914711]
["bitfinex","BTCUSD",1752199070414,1.33975859,115960.0,115950.0,0.02914711]
["bitfinex","BTCUSD",1752199070873,1.33975859,115960.0,115950.0,0.04515685]
["bitfinex","BTCUSD",1752199071095,1.42518852,115960.0,115950.0,0.04515685]
["bitfinex","BTCUSD",1752199071521,1.33975859,115960.0,115950.0,0.04515685]
["bitfinex","BTCUSD",1752199071740,1.58975859,115960.0,115950.0,0.04515685]
["bitfinex","BTCUSD",1752199072181,1.18975859,115960.0,115950.0,0.04515685]
["bitfinex","BTCUSD",1752199072394,1.32355859,115960.0,115950.0,0.04515685]
["bitfinex","BTCUSD",1752199074337,1.32555859,115960.0,115950.0,0.04615685]
["bitfinex","BTCUSD",1752199076132,1.00877755,115960.0,115950.0,0.04615685]
["bitfinex","BTCUSD",1752199076344,1.00877755,115960.0,115950.0,0.04614125]
["bitfinex","BTCUSD",1752199077188,1.27642859,115960.0,115950.0,0.04614125]
["bitfinex","BTCUSD",1752199079967,1.3713252,115960.0,115950.0,0.04614125]
["bitfinex","BTCUSD",1752199080754,1.3687752,115960.0,115950.0,0.04614125]
["bitfinex","BTCUSD",1752199080905,1.32332859,115960.0,115950.0,0.04614125]
["bitfinex","BTCUSD",1752199081571,1.27642859,115960.0,115950.0,0.04614125]
["bitfinex","BTCUSD",1752199082279,1.27642859,115960.0,115950.0,0.04613754]
["bitfinex","BTCUSD",1752199082528,1.00877755,115960.0,115950.0,0.04613754]
["bitfinex","BTCUSD",1752199082699,1.27642859,115960.0,115950.0,0.04613754]
["bitfinex","BTCUSD",1752199082976,1.4064338,115960.0,115950.0,0.04613754]
["bitfinex","BTCUSD",1752199083430,1.32717859,115960.0,115950.0,0.04613754]
["bitfinex","BTCUSD",1752199083692,1.32462859,115960.0,115950.0,0.04613754]
["bitfinex","BTCUSD",1752199083875,1.27642859,115960.0,115950.0,0.04613754]
["bitfinex","BTCUSD",1752199085540,1.14270859,115960.0,115950.0,0.04613754]
["bitfinex","BTCUSD",1752199086329,1.27622859,115960.0,115950.0,0.04613754]
["bitfinex","BTCUSD",1752199086707,1.36165852,115960.0,115950.0,0.04613754]
["bitfinex","BTCUSD",1752199087675,1.27622859,115960.0,115950.0,0.04613754]
["bitfinex","BTCUSD",1752199088712,1.27622859,115960.0,115950.0,0.01713954]
["bitfinex","BTCUSD",1752199088919,1.32637859,115960.0,115950.0,0.01713954]
["bitfinex","BTCUSD",1752199089756,1.29932859,115960.0,115950.0,0.01713954]
["bitfinex","BTCUSD",1752199089963,1.27622859,115960.0,115950.0,0.01713954]
["bitfinex","BTCUSD",1752199090608,1.36035234,115960.0,115950.0,0.01713954]
["bitfinex","BTCUSD",1752199092215,1.67814338,115960.0,115950.0,0.01713954]
["bitfinex","BTCUSD",1752199092441,1.67814338,115960.0,115950.0,0.0171679]
["bitfinex","BTCUSD",1752199093104,1.70402438,115960.0,115950.0,0.0171679]
["bitfinex","BTCUSD",1752199094398,1.70402438,115960.0,115950.0,0.00114911]
["bitfinex","BTCUSD",1752199097337,1.70402438,115960.0,115950.0,0.01718611]
["bitfinex","BTCUSD",1752199097711,1.43637334,115960.0,115950.0,0.01718611]
["bitfinex","BTCUSD",1752199099757,1.35224959,115960.0,115950.0,0.01718611]
["bitfinex","BTCUSD",1752199101984,1.61990063,115960.0,115950.0,0.01718611]
["bitfinex","BTCUSD",1752199103027,1.61990063,115960.0,115950.0,0.00114911]
["bitfinex","BTCUSD",1752199103251,1.61990063,115960.0,115950.0,0.01718057]
["bitfinex","BTCUSD",1752199104345,0.19568448,115930.0,115920.0,0.05093]
["bitfinex","BTCUSD",1752199104545,0.19568448,115930.0,115920.0,0.08197373]
["bitfinex","BTCUSD",1752199104546,0.54876545,115930.0,115920.0,0.08197373]
["bitfinex","BTCUSD",1752199104754,0.54876545,115930.0,115920.0,0.05297573]
["bitfinex","BTCUSD",1752199104962,0.54876545,115930.0,115920.0,0.08197373]
["bitfinex","BTCUSD",1752199105620,0.28211441,115930.0,115920.0,0.08497373]
["bitfinex","BTCUSD",1752199105833,0.79976545,115930.0,115920.0,0.08497373]
["bitfinex","BTCUSD",1752199106478,0.79976545,115930.0,115920.0,0.08897373]
["bitfinex","BTCUSD",1752199106685,0.53211441,115930.0,115920.0,0.08897373]
["bitfinex","BTCUSD",1752199106904,0.79976545,115930.0,115920.0,0.08897373]
["bitfinex","BTCUSD",1752199107803,0.80903321,115930.0,115920.0,0.08897373]
["bitfinex","BTCUSD",1752199114278,0.53211441,115930.0,115920.0,0.08897373]
["bitfinex","BTCUSD",1752199115119,0.79976545,115930.0,115920.0,0.08897373]
["bitfinex","BTCUSD",1752199115372,1.02009538,115930.0,115920.0,0.08398373]
["bitfinex","BTCUSD",1752199115584,1.02009538,115930.0,115920.0,0.03608373]
["bitfinex","BTCUSD",1752199116242,1.01909538,115930.0,115920.0,0.03308373]
["bitfinex","BTCUSD",1752199116453,1.02009538,115930.0,115920.0,0.03308373]
["bitfinex","BTCUSD",1752199116683,1.40895538,115930.0,115920.0,0.00408573]
["bitfinex","BTCUSD",1752199116905,1.67660642,115930.0,115920.0,0.00408573]
["bitfinex","BTCUSD",1752199118642,1.67660642,115930.0,115920.0,8.573e-05]
["bitfinex","BTCUSD",1752199119066,1.14130434,115930.0,115920.0,8.573e-05]
["bitfinex","BTCUSD",1752199119302,1.67660642,115930.0,115920.0,8.573e-05]
["bitfinex","BTCUSD",1752199119500,1.05587441,115930.0,115920.0,0.02908373]
["bitfinex","BTCUSD",1752199119753,1.32352545,115930.0,115920.0,0.02908373]
["bitfinex","BTCUSD",1752199119962,1.32352545,115930.0,115920.0,0.03008373]
["bitfinex","BTCUSD",1752199120182,1.32352545,115930.0,115920.0,0.01710604]
["bitfinex","BTCUSD",1752199120407,1.23377294,115930.0,115920.0,0.04610281]
["bitfinex","BTCUSD",1752199120643,1.27478545,115930.0,115920.0,0.04610281]
["bitfinex","BTCUSD",1752199120853,1.27478545,115930.0,115920.0,0.04040481]
["bitfinex","BTCUSD",1752199121080,1.00713441,115930.0,115920.0,0.09839281]
["bitfinex","BTCUSD",1752199121520,1.27478545,115930.0,115920.0,0.09839281]
["bitfinex","BTCUSD",1752199121688,1.36021538,115930.0,115920.0,0.06940281]
["bitfinex","BTCUSD",1752199122399,1.22717538,115930.0,115920.0,0.04040481]
["bitfinex","BTCUSD",1752199122599,1.36021538,115930.0,115920.0,0.04610281]
["bitfinex","BTCUSD",1752199122931,1.09256434,115930.0,115920.0,0.04610281]
["bitfinex","BTCUSD",1752199123365,1.36021538,115930.0,115920.0,0.04610281]
["bitfinex","BTCUSD",1752199123539,1.36021538,115930.0,115920.0,0.01710481]
["bitfinex","BTCUSD",1752199123746,1.36021538,115930.0,115920.0,0.04610281]
["bitfinex","BTCUSD",1752199124342,1.76021538,115930.0,115920.0,0.04610281]
["bitfinex","BTCUSD",1752199126983,1.76021538,115930.0,115920.0,0.01710481]
["bitfinex","BTCUSD",1752199127187,1.76021538,115930.0,115920.0,0.04610281]
["bitfinex","BTCUSD",1752199128001,1.76021538,115930.0,115920.0,0.01710481]
["bitfinex","BTCUSD",1752199128224,1.76021538,115930.0,115920.0,0.04610281]
["bitfinex","BTCUSD",1752199128740,1.76021538,115930.0,115920.0,0.04610164]
["bitfinex","BTCUSD",1752199129921,0.87211441,115930.0,115920.0,0.09666164]
["bitfinex","BTCUSD",1752199130143,0.77214363,115930.0,115920.0,0.09666164]
["bitfinex","BTCUSD",1752199130357,0.90506363,115930.0,115920.0,0.09666164]
["bitfinex","BTCUSD",1752199130570,0.92823015,115930.0,115920.0,0.09666164]
["bitfinex","BTCUSD",1752199131216,0.91960448,115930.0,115920.0,0.09666164]
["bitfinex","BTCUSD",1752199131427,0.78979142,115930.0,115920.0,0.09666164]
["bitfinex","BTCUSD",1752199132257,0.78979142,115930.0,115920.0,0.0966643]
["bitfinex","BTCUSD",1752199132469,0.57792863,115930.0,115920.0,0.0966643]
["bitfinex","BTCUSD",1752199133298,0.57792863,115930.0,115920.0,0.0966643]
["bitfinex","BTCUSD",1752199134192,0.41403626,115930.0,115920.0,0.0966643]
["bitfinex","BTCUSD",1752199134409,0.396785,115930.0,115920.0,0.09882095]
["bitfinex","BTCUSD",1752199134639,0.42266155,115930.0,115920.0,0.09882095]
["bitfinex","BTCUSD",1752199134859,0.42266103,115930.0,115920.0,0.09882095]
["bitfinex","BTCUSD",1752199135082,0.41403573,115930.0,115920.0,0.36431534]
["bitfinex","BTCUSD",1752199135292,0.41403566,115930.0,115920.0,0.36431534]
["bitfinex","BTCUSD",1752199135502,0.3864371,115930.0,115920.0,0.36431534]
["bitfinex","BTCUSD",1752199136594,0.3864371,115930.0,115920.0,0.71739631]
["bitfinex","BTCUSD",1752199136806,0.146785,115930.0,115920.0,0.71739631]
["bitfinex","BTCUSD",1752199137029,0.13643862,115930.0,115920.0,0.71739631]
["bitfinex","BTCUSD",1752199137287,0.13643862,115930.0,115920.0,0.25801484]
["bitfinex","BTCUSD",1752199137496,0.13643862,115930.0,115920.0,0.79531692]
["bitfinex","BTCUSD",1752199137704,0.13743862,115930.0,115920.0,0.71939631]
["bitfinex","BTCUSD",1752199138120,0.13643862,115930.0,115920.0,0.72239631]
["bitfinex","BTCUSD",1752199138329,0.13643862,115930.0,115920.0,0.79931692]
["bitfinex","BTCUSD",1752199138538,0.13743862,115930.0,115920.0,0.80231692]
["bitfinex","BTCUSD",1752199139487,0.13743862,115930.0,115920.0,0.8287342]
["bitfinex","BTCUSD",1752199141660,0.13743862,115930.0,115920.0,0.75177031]
["bitfinex","BTCUSD",1752199141893,0.13743862,115930.0,115920.0,1.16869092]
["bitfinex","BTCUSD",1752199142110,0.11423862,115930.0,115920.0,1.21869092]
["bitfinex","BTCUSD",1752199142350,0.01114853,115930.0,115920.0,1.21869092]
["bitfinex","BTCUSD",1752199143203,0.01114853,115930.0,115920.0,1.14177031]
["bitfinex","BTCUSD",1752199144684,0.01114853,115930.0,115920.0,1.27489031]
["bitfinex","BTCUSD",1752199145624,0.00080372,115930.0,115920.0,1.27489031]
["bitfinex","BTCUSD",1752199152260,0.36213915,115960.0,115950.0,0.0245]
["bitfinex","BTCUSD",1752199152549,0.34489191,115960.0,115950.0,0.04260729]
["bitfinex","BTCUSD",1752199152758,0.33626877,115960.0,115950.0,0.17885729]
["bitfinex","BTCUSD",1752199152969,0.33626877,115960.0,115950.0,0.47550633]
["bitfinex","BTCUSD",1752199153181,0.34489183,115960.0,115950.0,0.49950633]
["bitfinex","BTCUSD",1752199153601,0.35651541,115960.0,115950.0,0.49950633]
["bitfinex","BTCUSD",1752199153831,0.35851541,115960.0,115950.0,0.49950633]
["bitfinex","BTCUSD",1752199154330,0.35551541,115960.0,115950.0,0.49950633]
["bitfinex","BTCUSD",1752199154535,0.35351541,115960.0,115950.0,0.49950633]
["bitfinex","BTCUSD",1752199155109,0.52698867,115960.0,115950.0,0.20785529]
["bitfinex","BTCUSD",1752199155311,0.51836561,115960.0,115950.0,0.20785529]
["bitfinex","BTCUSD",1752199155540,0.34589235,115960.0,115950.0,0.20785529]
["bitfinex","BTCUSD",1752199155718,0.27687031,115960.0,115950.0,0.20785529]
["bitfinex","BTCUSD",1752199156633,0.44934357,115960.0,115950.0,0.20785529]
["bitfinex","BTCUSD",1752199156815,0.44072028,115960.0,115950.0,0.20785529]
["bitfinex","BTCUSD",1752199157411,0.26824665,115960.0,115950.0,0.47550633]
["bitfinex","BTCUSD",1752199157605,0.27687023,115960.0,115950.0,0.47550633]
["bitfinex","BTCUSD",1752199158401,1.19277742,115960.0,115950.0,0.04497529]
["bitfinex","BTCUSD",1752199158606,1.26958414,115960.0,115950.0,0.04497529]
["bitfinex","BTCUSD",1752199158827,1.26958414,115960.0,115950.0,0.17781529]
["bitfinex","BTCUSD",1752199163679,1.2005621,115960.0,115950.0,0.17781529]
["bitfinex","BTCUSD",1752199166906,1.2005621,115960.0,115950.0,0.45062633]
["bitfinex","BTCUSD",1752199166907,0.82032113,115960.0,115950.0,0.45062633]
["bitfinex","BTCUSD",1752199167122,0.45722113,115960.0,115950.0,0.45062633]
["bitfinex","BTCUSD",1752199167475,0.26824665,115960.0,115950.0,0.47502633]
["bitfinex","BTCUSD",1752199167743,0.26824665,115960.0,115950.0,0.49912633]
["bitfinex","BTCUSD",1752199167744,0.28549322,115960.0,115950.0,0.49912633]
["bitfinex","BTCUSD",1752199167949,0.26652412,115960.0,115950.0,0.49912633]
["bitfinex","BTCUSD",1752199168148,0.2751477,115960.0,115950.0,0.49912633]
["bitfinex","BTCUSD",1752199168356,0.28377136,115960.0,115950.0,0.49912633]
["bitfinex","BTCUSD",1752199168779,0.26652516,115960.0,115950.0,0.47502633]
["bitfinex","BTCUSD",1752199169204,0.43899842,115960.0,115950.0,0.20737529]
["bitfinex","BTCUSD",1752199169786,0.44934394,115960.0,115950.0,0.20737529]
["bitfinex","BTCUSD",1752199170354,0.44934394,115960.0,115950.0,0.07453529]
["bitfinex","BTCUSD",1752199170581,0.44934394,115960.0,115950.0,0.18297529]
["bitfinex","BTCUSD",1752199170756,0.4670805,115960.0,115950.0,0.18297529]
["bitfinex","BTCUSD",1752199170976,0.4670805,115960.0,115950.0,0.04694529]
["bitfinex","BTCUSD",1752199171382,0.77453239,115960.0,115950.0,0.04497529]
["bitfinex","BTCUSD",1752199171596,0.85996232,115960.0,115950.0,0.04497529]
["bitfinex","BTCUSD",1752199171828,0.85996232,115960.0,115950.0,0.17781529]
["bitfinex","BTCUSD",1752199172034,0.85996232,115960.0,115950.0,0.04503254]
["bitfinex","BTCUSD",1752199172204,0.85996232,115960.0,115950.0,0.17787254]
["bitfinex","BTCUSD",1752199172724,0.85996232,115960.0,115950.0,0.04503254]
["bitfinex","BTCUSD",1752199172863,0.85996232,115960.0,115950.0,0.17787254]
["bitfinex","BTCUSD",1752199174532,0.85996232,115960.0,115950.0,0.04503254]
["bitfinex","BTCUSD",1752199174732,0.85996232,115960.0,115950.0,0.17787254]
["bitfinex","BTCUSD",1752199174932,0.59231128,115960.0,115950.0,0.161838]
["bitfinex","BTCUSD",1752199175236,0.85996232,115960.0,115950.0,0.17787501]
["bitfinex","BTCUSD",1752199176627,0.99280232,115960.0,115950.0,0.04503501]
["bitfinex","BTCUSD",1752199177218,0.56705128,115960.0,115950.0,0.31268605]
["bitfinex","BTCUSD",1752199177417,0.56705128,115960.0,115950.0,0.04503501]
["bitfinex","BTCUSD",1752199180241,0.83470232,115960.0,115950.0,0.04503501]
["bitfinex","BTCUSD",1752199181066,0.56705128,115960.0,115950.0,0.04503501]
["bitfinex","BTCUSD",1752199181481,0.59261128,115960.0,115950.0,0.17887501]
["bitfinex","BTCUSD",1752199181689,0.86026232,115960.0,115950.0,0.17887501]
["bitfinex","BTCUSD",1752199183771,0.83470232,115960.0,115950.0,0.17887501]
["bitfinex","BTCUSD",1752199184177,0.56705128,115960.0,115950.0,0.17887501]
["bitfinex","BTCUSD",1752199184379,0.83470232,115960.0,115950.0,0.17887501]
["bitfinex","BTCUSD",1752199186119,0.56705128,115960.0,115950.0,0.17887501]
["bitfinex","BTCUSD",1752199186413,0.54265128,115960.0,115950.0,0.18403501]
["bitfinex","BTCUSD",1752199187043,0.54265128,115960.0,115950.0,0.17887501]
["bitfinex","BTCUSD",1752199187248,0.56715128,115960.0,115950.0,0.17887501]
["bitfinex","BTCUSD",1752199187852,0.83480232,115960.0,115950.0,0.17887501]
["bitfinex","BTCUSD",1752199188272,0.83480232,115960.0,115950.0,0.17875501]
["bitfinex","BTCUSD",1752199188471,0.85950232,115960.0,115950.0,0.17875501]
["bitfinex","BTCUSD",1752199189089,0.83480232,115960.0,115950.0,0.17875501]
["bitfinex","BTCUSD",1752199191473,0.54265128,115960.0,115950.0,0.18370501]
["bitfinex","BTCUSD",1752199192445,0.81030232,115960.0,115950.0,0.18370501]
["bitfinex","BTCUSD",1752199192654,0.54265128,115960.0,115950.0,0.18370501]
["bitfinex","BTCUSD",1752199194624,0.84761438,115960.0,115950.0,0.17871501]
["bitfinex","BTCUSD",1752199195045,0.83330232,115960.0,115950.0,0.17871501]
["bitfinex","BTCUSD",1752199196721,0.83330232,115960.0,115950.0,0.04503501]
["bitfinex","BTCUSD",1752199197756,1.10106232,115960.0,115950.0,0.04503501]
["bitfinex","BTCUSD",1752199202011,0.83341128,115960.0,115950.0,0.028998]
["bitfinex","BTCUSD",1752199202208,1.10106232,115960.0,115950.0,0.028998]
["bitfinex","BTCUSD",1752199203208,1.10106232,115960.0,115950.0,0.04507447]
["bitfinex","BTCUSD",1752199203998,1.21235225,115960.0,115950.0,0.04507447]
["bitfinex","BTCUSD",1752199204203,1.21235225,115960.0,115950.0,0.04507566]
["bitfinex","BTCUSD",1752199204414,2.22000329,115960.0,115950.0,0.01607766]
["bitfinex","BTCUSD",1752199205495,1.81900329,115960.0,115950.0,0.01607766]
["bitfinex","BTCUSD",1752199205905,1.8705809,115960.0,115950.0,0.01607766]
["bitfinex","BTCUSD",1752199206115,0.18976915,115930.0,115920.0,8.573e-05]
["bitfinex","BTCUSD",1752199206330,1.23551858,115930.0,115920.0,0.02908373]
["bitfinex","BTCUSD",1752199206531,1.23791726,115930.0,115920.0,0.02908373]
["bitfinex","BTCUSD",1752199207879,1.48791726,115930.0,115920.0,0.02908373]
["bitfinex","BTCUSD",1752199208080,1.48891726,115930.0,115920.0,0.02908373]
["bitfinex","BTCUSD",1752199208281,0.89191776,115930.0,115920.0,0.02908373]
["bitfinex","BTCUSD",1752199208525,0.88255861,115930.0,115920.0,0.02908373]
["bitfinex","BTCUSD",1752199208930,1.15020965,115930.0,115920.0,0.02908373]
["bitfinex","BTCUSD",1752199209371,0.88255861,115930.0,115920.0,0.02908373]
["bitfinex","BTCUSD",1752199209579,1.15020965,115930.0,115920.0,0.02908373]
["bitfinex","BTCUSD",1752199209780,1.23563958,115930.0,115920.0,0.02908373]
["bitfinex","BTCUSD",1752199210548,1.37027958,115930.0,115920.0,0.02908373]
["bitfinex","BTCUSD",1752199211658,1.42022958,115930.0,115920.0,8.573e-05]
["bitfinex","BTCUSD",1752199211865,1.42022958,115930.0,115920.0,0.02908373]
["bitfinex","BTCUSD",1752199212698,1.44611658,115930.0,115920.0,0.02908373]
["bitfinex","BTCUSD",1752199212942,1.71376762,115930.0,115920.0,8.573e-05]
["bitfinex","BTCUSD",1752199217611,0.59174275,115910.0,115900.0,0.0291215]
["bitfinex","BTCUSD",1752199217820,1.2926425,115910.0,115900.0,0.0291215]
["bitfinex","BTCUSD",1752199218239,1.2951925,115910.0,115900.0,0.0291215]
["bitfinex","BTCUSD",1752199218452,1.56284354,115910.0,115900.0,0.0001235]
["bitfinex","BTCUSD",1752199218864,1.81284354,115910.0,115900.0,0.0001235]
["bitfinex","BTCUSD",1752199219073,1.5451925,115910.0,115900.0,0.0011235]
["bitfinex","BTCUSD",1752199219285,1.5451925,115910.0,115900.0,0.0001235]
["bitfinex","BTCUSD",1752199219501,1.81284354,115910.0,115900.0,0.0001235]
["bitfinex","BTCUSD",1752199219711,1.81584354,115910.0,115900.0,0.0011235]
["bitfinex","BTCUSD",1752199219917,1.82494537,115910.0,115900.0,0.0011235]
["bitfinex","BTCUSD",1752199220145,1.82494537,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752199220818,1.82794537,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752199221912,1.56029433,115910.0,115900.0,0.00025801]
["bitfinex","BTCUSD",1752199222132,1.48386555,115910.0,115900.0,0.00025801]
["bitfinex","BTCUSD",1752199223357,1.34934555,115910.0,115900.0,0.00025801]
["bitfinex","BTCUSD",1752199225981,1.37524055,115910.0,115900.0,0.00025801]
["bitfinex","BTCUSD",1752199226929,1.64289159,115910.0,115900.0,0.00025801]
["bitfinex","BTCUSD",1752199227136,1.72832152,115910.0,115900.0,0.00025801]
["bitfinex","BTCUSD",1752199227798,1.46067048,115910.0,115900.0,0.00025801]
["bitfinex","BTCUSD",1752199229013,1.32579048,115910.0,115900.0,0.00025801]
["bitfinex","BTCUSD",1752199229192,1.46071048,115910.0,115900.0,0.00025801]
["bitfinex","BTCUSD",1752199232667,1.09406048,115910.0,115900.0,0.00025801]
["bitfinex","BTCUSD",1752199232882,1.43406048,115910.0,115900.0,0.00025801]
["bitfinex","BTCUSD",1752199233915,0.56622866,115910.0,115900.0,0.02882801]
["bitfinex","BTCUSD",1752199234125,0.67529366,115910.0,115900.0,0.08132601]
["bitfinex","BTCUSD",1752199234544,1.29748555,115910.0,115900.0,0.05782601]
["bitfinex","BTCUSD",1752199234756,1.29948555,115910.0,115900.0,0.05782601]
["bitfinex","BTCUSD",1752199234954,1.38191548,115910.0,115900.0,0.057826]
["bitfinex","BTCUSD",1752199235187,1.38191548,115910.0,115900.0,0.034426]
["bitfinex","BTCUSD",1752199235387,1.38391548,115910.0,115900.0,0.035426]
["bitfinex","BTCUSD",1752199235593,1.38391548,115910.0,115900.0,0.030256]
["bitfinex","BTCUSD",1752199235858,1.40801548,115910.0,115900.0,0.001258]
["bitfinex","BTCUSD",1752199236108,1.40501548,115910.0,115900.0,0.001258]
["bitfinex","BTCUSD",1752199236316,1.40601548,115910.0,115900.0,0.001258]
["bitfinex","BTCUSD",1752199237456,1.43215548,115910.0,115900.0,0.001258]
["bitfinex","BTCUSD",1752199237676,1.83215548,115910.0,115900.0,0.001258]
["bitfinex","BTCUSD",1752199238533,1.82305365,115910.0,115900.0,0.001258]
["bitfinex","BTCUSD",1752199239882,1.42305365,115910.0,115900.0,0.001258]
["bitfinex","BTCUSD",1752199245375,1.15540261,115910.0,115900.0,0.001258]
["bitfinex","BTCUSD",1752199245586,1.42305365,115910.0,115900.0,0.001258]
["bitfinex","BTCUSD",1752199248611,1.71170669,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752199248827,1.46995065,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752199249516,1.71659969,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752199249722,1.44894865,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752199249910,1.46995065,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752199252707,1.71659969,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752199252913,1.46995065,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752199254074,1.84894865,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752199255056,1.86756091,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752199255959,0.5443755,115890.0,115880.0,0.0523]
["bitfinex","BTCUSD",1752199256259,0.69221647,115890.0,115880.0,0.083308]
["bitfinex","BTCUSD",1752199256465,1.03221647,115890.0,115880.0,0.083308]
["bitfinex","BTCUSD",1752199256685,0.76456543,115890.0,115880.0,0.083308]
["bitfinex","BTCUSD",1752199256808,1.05828979,115890.0,115880.0,0.083308]
["bitfinex","BTCUSD",1752199257163,1.05828979,115890.0,115880.0,0.08335768]
["bitfinex","BTCUSD",1752199258626,0.78963875,115890.0,115880.0,0.08335768]
["bitfinex","BTCUSD",1752199258917,1.30728979,115890.0,115880.0,0.08435768]
["bitfinex","BTCUSD",1752199260762,1.01356543,115890.0,115880.0,0.08435768]
["bitfinex","BTCUSD",1752199260961,0.53880543,115890.0,115880.0,0.35200872]
["bitfinex","BTCUSD",1752199261176,0.52426458,115890.0,115880.0,0.08435768]
["bitfinex","BTCUSD",1752199261385,0.53880543,115890.0,115880.0,0.08435768]
["bitfinex","BTCUSD",1752199261509,0.66689694,115890.0,115880.0,0.08435768]
["bitfinex","BTCUSD",1752199261908,0.41851761,115890.0,115880.0,0.35200872]
["bitfinex","BTCUSD",1752199262128,0.26725676,115890.0,115880.0,0.35200872]
["bitfinex","BTCUSD",1752199262303,0.25,115890.0,115880.0,0.35200872]
["bitfinex","BTCUSD",1752199262520,0.25,115890.0,115880.0,0.61965976]
["bitfinex","BTCUSD",1752199262717,0.25,115890.0,115880.0,0.75645976]
["bitfinex","BTCUSD",1752199262917,0.25,115900.0,115890.0,0.052398]
["bitfinex","BTCUSD",1752199263179,0.25,115900.0,115890.0,0.080618]
["bitfinex","BTCUSD",1752199263374,0.25,115900.0,115890.0,0.34826904]
["bitfinex","BTCUSD",1752199263576,0.25,115900.0,115890.0,0.080618]
["bitfinex","BTCUSD",1752199263786,0.01725498,115900.0,115890.0,0.34826904]
["bitfinex","BTCUSD",1752199264154,0.08627613,115910.0,115900.0,0.075798]
["bitfinex","BTCUSD",1752199264357,0.10081698,115910.0,115900.0,0.080918]
["bitfinex","BTCUSD",1752199264588,0.06902204,115910.0,115900.0,0.34856904]
["bitfinex","BTCUSD",1752199264739,0.14570596,115920.0,115910.0,0.077098]
["bitfinex","BTCUSD",1752199264944,0.01725215,115920.0,115910.0,0.34986904]
["bitfinex","BTCUSD",1752199265140,0.01725215,115920.0,115910.0,0.082218]
["bitfinex","BTCUSD",1752199265339,0.02587856,115920.0,115910.0,0.082218]
["bitfinex","BTCUSD",1752199265589,0.03450519,115920.0,115910.0,0.082218]
["bitfinex","BTCUSD",1752199265905,0.07768028,115920.0,115910.0,0.082218]
["bitfinex","BTCUSD",1752199266166,0.06905432,115920.0,115910.0,0.082218]
["bitfinex","BTCUSD",1752199266367,0.07105432,115920.0,115910.0,0.083218]
["bitfinex","BTCUSD",1752199266567,0.07105425,115920.0,115910.0,0.083218]
["bitfinex","BTCUSD",1752199266768,0.32968088,115920.0,115910.0,0.083218]
["bitfinex","BTCUSD",1752199266911,0.28750579,115920.0,115910.0,0.083218]
["bitfinex","BTCUSD",1752199267511,0.46003857,115920.0,115910.0,0.083218]
["bitfinex","BTCUSD",1752199268161,0.45141238,115920.0,115910.0,0.083218]
["bitfinex","BTCUSD",1752199268563,0.43415941,115920.0,115910.0,0.083218]
["bitfinex","BTCUSD",1752199268961,0.27025304,115920.0,115910.0,0.083218]
["bitfinex","BTCUSD",1752199269203,0.44278582,115920.0,115910.0,0.083218]
["bitfinex","BTCUSD",1752199269346,0.44278582,115920.0,115910.0,0.05422]
["bitfinex","BTCUSD",1752199269546,0.27887916,115920.0,115910.0,0.083218]
["bitfinex","BTCUSD",1752199269761,0.2702526,115920.0,115910.0,0.083218]
["bitfinex","BTCUSD",1752199270165,0.27887916,115920.0,115910.0,0.083218]
["bitfinex","BTCUSD",1752199270806,0.44278575,115920.0,115910.0,0.083218]
["bitfinex","BTCUSD",1752199271018,0.43415934,115920.0,115910.0,0.083218]
["bitfinex","BTCUSD",1752199272184,0.88394222,115920.0,115910.0,0.05422]
["bitfinex","BTCUSD",1752199272390,0.88394222,115920.0,115910.0,0.083218]
["bitfinex","BTCUSD",1752199273007,0.61629118,115920.0,115910.0,0.05422]
["bitfinex","BTCUSD",1752199273201,0.61827118,115920.0,115910.0,0.02932]
["bitfinex","BTCUSD",1752199273404,1.15357326,115920.0,115910.0,0.029998]
["bitfinex","BTCUSD",1752199273638,1.15357326,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1752199274045,0.88592222,115920.0,115910.0,0.029998]
["bitfinex","BTCUSD",1752199276108,0.88592222,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1752199276288,0.88592222,115920.0,115910.0,0.029998]
["bitfinex","BTCUSD",1752199277335,0.88592222,115920.0,115910.0,0.033108]
["bitfinex","BTCUSD",1752199278391,0.61827118,115920.0,115910.0,0.057708]
["bitfinex","BTCUSD",1752199278681,0.88592222,115920.0,115910.0,0.057708]
["bitfinex","BTCUSD",1752199280243,0.53611012,115920.0,115910.0,0.057708]
["bitfinex","BTCUSD",1752199280446,0.80376116,115920.0,115910.0,0.059718]
["bitfinex","BTCUSD",1752199281399,0.53611012,115920.0,115910.0,0.059718]
["bitfinex","BTCUSD",1752199281769,0.80376116,115920.0,115910.0,0.084718]
["bitfinex","BTCUSD",1752199281967,0.80178116,115920.0,115910.0,0.084718]
["bitfinex","BTCUSD",1752199282901,0.83915359,115920.0,115910.0,0.084718]
["bitfinex","BTCUSD",1752199283151,0.57150255,115920.0,115910.0,0.084718]
["bitfinex","BTCUSD",1752199283305,0.80178116,115920.0,115910.0,0.084718]
["bitfinex","BTCUSD",1752199283502,0.80178116,115920.0,115910.0,0.10075948]
["bitfinex","BTCUSD",1752199284295,0.93842116,115920.0,115910.0,0.10075948]
["bitfinex","BTCUSD",1752199285320,0.94041116,115920.0,115910.0,0.07575948]
["bitfinex","BTCUSD",1752199287783,1.5480622,115920.0,115910.0,0.04603948]
["bitfinex","BTCUSD",1752199287995,1.68584213,115920.0,115910.0,0.04603948]
["bitfinex","BTCUSD",1752199288400,1.68584213,115920.0,115910.0,0.01704148]
["bitfinex","BTCUSD",1752199288603,2.08584213,115920.0,115910.0,0.04603948]
["bitfinex","BTCUSD",1752199288909,2.08584213,115920.0,115910.0,0.01704148]
["bitfinex","BTCUSD",1752199289075,2.11173613,115920.0,115910.0,0.01704148]
["bitfinex","BTCUSD",1752199289885,1.71173613,115920.0,115910.0,0.01704148]
["bitfinex","BTCUSD",1752199290082,1.71073613,115920.0,115910.0,0.01704148]
["bitfinex","BTCUSD",1752199290415,1.71373613,115920.0,115910.0,0.01704148]
["bitfinex","BTCUSD",1752199290828,1.71173613,115920.0,115910.0,0.01604148]
["bitfinex","BTCUSD",1752199291180,0.18120616,115890.0,115880.0,0.05305968]
["bitfinex","BTCUSD",1752199291391,0.74341809,115890.0,115880.0,0.04656103]
["bitfinex","BTCUSD",1752199292165,0.67258713,115890.0,115880.0,0.06986103]
["bitfinex","BTCUSD",1752199292373,0.67060713,115890.0,115880.0,0.09885903]
["bitfinex","BTCUSD",1752199292575,0.67160713,115890.0,115880.0,0.09985903]
["bitfinex","BTCUSD",1752199292816,0.92160713,115890.0,115880.0,0.09985903]
["bitfinex","BTCUSD",1752199293016,0.65395609,115890.0,115880.0,0.09985903]
["bitfinex","BTCUSD",1752199293198,0.92160713,115890.0,115880.0,0.09985903]
["bitfinex","BTCUSD",1752199293612,1.00703706,115890.0,115880.0,0.09985903]
["bitfinex","BTCUSD",1752199293834,1.00901706,115890.0,115880.0,0.01814103]
["bitfinex","BTCUSD",1752199294021,1.00901706,115890.0,115880.0,0.04713903]
["bitfinex","BTCUSD",1752199294223,1.00901706,115890.0,115880.0,0.07645903]
["bitfinex","BTCUSD",1752199294728,0.92358713,115890.0,115880.0,0.04746103]
["bitfinex","BTCUSD",1752199294972,1.26358713,115890.0,115880.0,0.04713903]
["bitfinex","BTCUSD",1752199295167,1.57182902,115890.0,115880.0,0.04713903]
["bitfinex","BTCUSD",1752199295329,1.59602902,115890.0,115880.0,0.01814103]
["bitfinex","BTCUSD",1752199295526,1.68145895,115890.0,115880.0,0.04713903]
["bitfinex","BTCUSD",1752199295772,1.41380791,115890.0,115880.0,0.04713903]
["bitfinex","BTCUSD",1752199296295,1.65725895,115890.0,115880.0,0.04713903]
["bitfinex","BTCUSD",1752199296556,1.38960791,115890.0,115880.0,0.04713903]
["bitfinex","BTCUSD",1752199296773,0.33642993,115890.0,115880.0,0.10044799]
["bitfinex","BTCUSD",1752199296976,0.33642993,115890.0,115880.0,0.83359618]
["bitfinex","BTCUSD",1752199296977,0.24775,115890.0,115880.0,0.83359618]
["bitfinex","BTCUSD",1752199297186,0.22054886,115890.0,115880.0,1.25902611]
["bitfinex","BTCUSD",1752199297799,0.25,115900.0,115890.0,0.076598]
["bitfinex","BTCUSD",1752199297981,0.25,115900.0,115890.0,0.62908039]
["bitfinex","BTCUSD",1752199298185,0.25,115900.0,115890.0,0.09446831]
["bitfinex","BTCUSD",1752199298386,0.25862745,115900.0,115890.0,0.62977039]
["bitfinex","BTCUSD",1752199298717,0.26725528,115900.0,115890.0,0.60077239]
["bitfinex","BTCUSD",1752199298913,0.25862753,115900.0,115890.0,0.76589039]
["bitfinex","BTCUSD",1752199299114,0.26725528,115900.0,115890.0,0.23058831]
["bitfinex","BTCUSD",1752199299366,0.28451107,115900.0,115890.0,0.73689239]
["bitfinex","BTCUSD",1752199299569,0.26725528,115900.0,115890.0,0.76589039]
["bitfinex","BTCUSD",1752199299771,0.27588318,115900.0,115890.0,0.76589039]
["bitfinex","BTCUSD",1752199299981,0.27588318,115900.0,115890.0,0.8285765]
["bitfinex","BTCUSD",1752199300432,0.25862753,115900.0,115890.0,0.8285765]
["bitfinex","BTCUSD",1752199300600,0.25,115900.0,115890.0,0.8285765]
["bitfinex","BTCUSD",1752199300803,0.25,115900.0,115890.0,0.8295765]
["bitfinex","BTCUSD",1752199300974,0.25,115900.0,115890.0,0.8005785]
["bitfinex","BTCUSD",1752199301189,0.25,115900.0,115890.0,0.8295765]
["bitfinex","BTCUSD",1752199302720,0.25862753,115900.0,115890.0,0.8005785]
["bitfinex","BTCUSD",1752199302940,0.25,115900.0,115890.0,0.8295765]
["bitfinex","BTCUSD",1752199303364,0.25862745,115900.0,115890.0,0.8295765]
["bitfinex","BTCUSD",1752199303597,0.44844535,115900.0,115890.0,0.15746442]
["bitfinex","BTCUSD",1752199303769,1.05730485,115900.0,115890.0,0.10876442]
["bitfinex","BTCUSD",1752199304040,1.05730485,115900.0,115890.0,0.04707831]
["bitfinex","BTCUSD",1752199304223,1.02008905,115900.0,115890.0,0.04707831]
["bitfinex","BTCUSD",1752199307249,1.02008905,115900.0,115890.0,0.04607831]
["bitfinex","BTCUSD",1752199307661,1.02108905,115900.0,115890.0,0.04607831]
["bitfinex","BTCUSD",1752199308076,1.02208905,115900.0,115890.0,0.04607831]
["bitfinex","BTCUSD",1752199308522,1.41889805,115900.0,115890.0,0.01708031]
["bitfinex","BTCUSD",1752199308669,1.13392037,115900.0,115890.0,0.01708031]
["bitfinex","BTCUSD",1752199309412,1.06998905,115900.0,115890.0,0.01708031]
["bitfinex","BTCUSD",1752199312399,1.09588405,115900.0,115890.0,0.01708031]
["bitfinex","BTCUSD",1752199313794,1.09588405,115900.0,115890.0,0.01707452]
["bitfinex","BTCUSD",1752199314550,0.54437565,115890.0,115880.0,4.968e-05]
["bitfinex","BTCUSD",1752199314758,1.23636662,115890.0,115880.0,4.968e-05]
["bitfinex","BTCUSD",1752199314943,1.63636662,115890.0,115880.0,4.968e-05]
["bitfinex","BTCUSD",1752199315363,1.66266468,115890.0,115880.0,4.968e-05]
["bitfinex","BTCUSD",1752199315768,1.66266468,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199316081,1.31575568,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199316284,1.66466468,115890.0,115880.0,4.968e-05]
["bitfinex","BTCUSD",1752199316496,1.40418561,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199316711,1.45271364,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199317084,1.50001364,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199317620,1.84892264,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199318333,1.71252264,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199318559,1.82274458,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199318759,1.90817451,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199319152,1.53506551,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199319352,1.44963558,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199320966,1.42657558,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199321176,1.42657558,115890.0,115880.0,0.02584968]
["bitfinex","BTCUSD",1752199321374,1.42657558,115890.0,115880.0,0.05484768]
["bitfinex","BTCUSD",1752199321576,1.42657558,115890.0,115880.0,0.02584968]
["bitfinex","BTCUSD",1752199321778,1.51200551,115890.0,115880.0,0.05484768]
["bitfinex","BTCUSD",1752199322002,1.51200551,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199322203,1.51200551,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199322373,1.51200551,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199323042,1.51100551,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199323595,1.53400551,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199324164,1.44857558,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199324376,1.42557558,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199324938,1.69364814,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199325155,1.44837558,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199325366,1.71644814,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199326219,1.44837558,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199326432,1.71644814,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199326703,1.71644814,115890.0,115880.0,0.04610098]
["bitfinex","BTCUSD",1752199327282,1.82627807,115890.0,115880.0,0.04610098]
["bitfinex","BTCUSD",1752199327484,1.85217507,115890.0,115880.0,0.04610098]
["bitfinex","BTCUSD",1752199328827,1.76674514,115890.0,115880.0,0.04610098]
["bitfinex","BTCUSD",1752199329685,1.6348177,115890.0,115880.0,0.01710298]
["bitfinex","BTCUSD",1752199332031,1.12084284,115890.0,115880.0,0.01710298]
["bitfinex","BTCUSD",1752199332232,1.6348177,115890.0,115880.0,0.01710298]
["bitfinex","BTCUSD",1752199332640,1.66049738,115890.0,115880.0,0.01710298]
["bitfinex","BTCUSD",1752199332842,1.74592731,115890.0,115880.0,0.01710298]
["bitfinex","BTCUSD",1752199333765,1.66049738,115890.0,115880.0,0.01710298]
["bitfinex","BTCUSD",1752199333961,1.36802482,115890.0,115880.0,0.01710298]
["bitfinex","BTCUSD",1752199334440,1.36782482,115890.0,115880.0,0.01710298]
["bitfinex","BTCUSD",1752199335483,1.76782482,115890.0,115880.0,0.01710298]
["bitfinex","BTCUSD",1752199337053,1.47695226,115890.0,115880.0,0.01710298]
["bitfinex","BTCUSD",1752199337252,1.74502482,115890.0,115880.0,0.03970298]
["bitfinex","BTCUSD",1752199337872,1.66676452,115890.0,115880.0,0.03975153]
["bitfinex","BTCUSD",1752199338094,1.74498482,115890.0,115880.0,0.03975153]
["bitfinex","BTCUSD",1752199338333,1.74498482,115890.0,115880.0,0.01715153]
["bitfinex","BTCUSD",1752199338536,1.71930514,115890.0,115880.0,0.01715153]
["bitfinex","BTCUSD",1752199338708,1.58298514,115890.0,115880.0,0.01715153]
["bitfinex","BTCUSD",1752199338907,1.71930514,115890.0,115880.0,0.01715153]
["bitfinex","BTCUSD",1752199339127,1.75016437,115890.0,115880.0,0.01715153]
["bitfinex","BTCUSD",1752199339329,1.72426737,115890.0,115880.0,0.01715153]
["bitfinex","BTCUSD",1752199339896,1.45619481,115890.0,115880.0,0.01715153]
["bitfinex","BTCUSD",1752199340300,1.72426737,115890.0,115880.0,0.01715153]
["bitfinex","BTCUSD",1752199341572,1.45619481,115890.0,115880.0,0.01715153]
["bitfinex","BTCUSD",1752199341845,1.72426737,115890.0,115880.0,0.01715153]
["bitfinex","BTCUSD",1752199342478,1.75000124,115890.0,115880.0,0.01715153]
["bitfinex","BTCUSD",1752199344151,1.75000124,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199344909,2.0422738,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199345064,1.6647738,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199345269,1.5284538,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199345536,2.0646538,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199345924,1.6646538,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199346848,1.12850868,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199347054,1.39658124,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199348000,1.34322201,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199351000,0.91474945,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199351182,0.91474945,115890.0,115880.0,0.34653024]
["bitfinex","BTCUSD",1752199351183,0.66546473,115890.0,115880.0,0.34653024]
["bitfinex","BTCUSD",1752199351384,0.66542473,115890.0,115880.0,0.34653024]
["bitfinex","BTCUSD",1752199351586,1.01996558,115890.0,115880.0,0.07845768]
["bitfinex","BTCUSD",1752199352538,0.88380558,115890.0,115880.0,0.07845768]
["bitfinex","BTCUSD",1752199352746,1.01996558,115890.0,115880.0,0.07845768]
["bitfinex","BTCUSD",1752199352971,1.05702453,115890.0,115880.0,0.07845768]
["bitfinex","BTCUSD",1752199353176,1.01996558,115890.0,115880.0,0.07845768]
["bitfinex","BTCUSD",1752199354439,1.02313558,115890.0,115880.0,0.07845768]
["bitfinex","BTCUSD",1752199356416,1.01996558,115890.0,115880.0,0.07845768]
["bitfinex","BTCUSD",1752199356824,0.34042993,115890.0,115880.0,0.34722024]
["bitfinex","BTCUSD",1752199357057,0.27225676,115890.0,115880.0,0.34722024]
["bitfinex","BTCUSD",1752199357266,0.28679761,115890.0,115880.0,0.34722024]
["bitfinex","BTCUSD",1752199357465,0.29542633,115890.0,115880.0,0.34722024]
["bitfinex","BTCUSD",1752199357664,0.46800437,115890.0,115880.0,0.07914768]
["bitfinex","BTCUSD",1752199357837,0.46800437,115890.0,115880.0,0.34722024]
["bitfinex","BTCUSD",1752199358415,0.46800437,115890.0,115880.0,0.48334024]
["bitfinex","BTCUSD",1752199359349,0.46800437,115890.0,115880.0,0.48265024]
["bitfinex","BTCUSD",1752199360999,0.28679806,115890.0,115880.0,0.48334024]
["bitfinex","BTCUSD",1752199361400,0.29542604,115890.0,115880.0,0.48334024]
["bitfinex","BTCUSD",1752199361574,0.30405483,115890.0,115880.0,0.21526768]
["bitfinex","BTCUSD",1752199361777,0.29542604,115890.0,115880.0,0.48334024]
["bitfinex","BTCUSD",1752199361981,0.30405476,115890.0,115880.0,0.48334024]
["bitfinex","BTCUSD",1752199362180,0.30405476,115890.0,115880.0,0.21526768]
["bitfinex","BTCUSD",1752199362384,0.30405528,115890.0,115880.0,0.48334024]
["bitfinex","BTCUSD",1752199364425,0.27225684,115890.0,115880.0,0.48334024]
["bitfinex","BTCUSD",1752199365064,0.28951427,115890.0,115880.0,0.48334024]
["bitfinex","BTCUSD",1752199366448,0.28951427,115890.0,115880.0,0.49211637]
["bitfinex","BTCUSD",1752199366646,0.28951427,115890.0,115880.0,0.48334024]
["bitfinex","BTCUSD",1752199366857,0.28088592,115890.0,115880.0,0.48334024]
["bitfinex","BTCUSD",1752199367286,0.43620623,115890.0,115880.0,0.48265024]
["bitfinex","BTCUSD",1752199372270,0.45074708,115890.0,115880.0,0.07845768]
["bitfinex","BTCUSD",1752199372491,0.97693962,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199372708,1.45273962,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199372921,1.47663962,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199373135,1.48539055,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199373345,1.75346311,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199373550,1.48539055,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199374296,1.48539055,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199374516,1.48539055,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199375491,1.75346311,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199375733,1.5110089,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199376379,1.5110089,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199376586,1.5110089,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199376809,1.9110089,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199377012,1.9110089,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199377213,1.9110089,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199377638,1.9110089,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199379590,1.88539055,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199380664,1.81059254,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199380872,1.81059254,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199381091,1.81059254,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199381314,1.81059254,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199383469,1.81059254,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199383686,1.81059254,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199384151,1.81059254,115890.0,115880.0,0.00104968]
["bitfinex","BTCUSD",1752199384374,1.81059254,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199385185,1.83634386,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199385746,1.43634386,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199385962,1.52177379,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199386171,1.43634386,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199386369,1.43634386,115890.0,115880.0,0.02504768]
["bitfinex","BTCUSD",1752199387033,1.41244386,115890.0,115880.0,0.02504768]
["bitfinex","BTCUSD",1752199388739,1.11861998,115890.0,115880.0,0.02504768]
["bitfinex","BTCUSD",1752199388935,1.38669254,115890.0,115880.0,0.02504768]
["bitfinex","BTCUSD",1752199389986,1.87212247,115890.0,115880.0,0.02504768]
["bitfinex","BTCUSD",1752199390382,0.18122179,115880.0,115870.0,0.15765044]
["bitfinex","BTCUSD",1752199390586,0.40716172,115880.0,115870.0,0.13260276]
["bitfinex","BTCUSD",1752199390727,0.40716172,115880.0,115870.0,0.15765044]
["bitfinex","BTCUSD",1752199391111,0.49259165,115880.0,115870.0,0.15765044]
["bitfinex","BTCUSD",1752199391554,0.49459165,115880.0,115870.0,0.15865044]
["bitfinex","BTCUSD",1752199391754,0.74459165,115880.0,115870.0,0.15865044]
["bitfinex","BTCUSD",1752199392579,0.65916172,115880.0,115870.0,0.13360276]
["bitfinex","BTCUSD",1752199392807,0.65916172,115880.0,115870.0,0.15865044]
["bitfinex","BTCUSD",1752199393172,0.65916172,115880.0,115870.0,0.13360276]
["bitfinex","BTCUSD",1752199393378,0.65916172,115880.0,115870.0,0.15865044]
["bitfinex","BTCUSD",1752199393587,0.65916172,115880.0,115870.0,0.13360276]
["bitfinex","BTCUSD",1752199393801,0.65916172,115880.0,115870.0,0.15865044]
["bitfinex","BTCUSD",1752199394003,0.65916172,115880.0,115870.0,0.18165044]
["bitfinex","BTCUSD",1752199397403,0.3490291,115880.0,115870.0,0.18276044]
["bitfinex","BTCUSD",1752199397611,0.2778872,115880.0,115870.0,0.586723]
["bitfinex","BTCUSD",1752199397843,0.29514605,115880.0,115870.0,0.586723]
["bitfinex","BTCUSD",1752199398484,0.30968682,115880.0,115870.0,0.586723]
["bitfinex","BTCUSD",1752199398947,0.30105788,115880.0,115870.0,0.586723]
["bitfinex","BTCUSD",1752199399152,0.30968749,115880.0,115870.0,0.586723]
["bitfinex","BTCUSD",1752199400294,0.30105796,115880.0,115870.0,0.586723]
["bitfinex","BTCUSD",1752199400645,0.30105796,115880.0,115870.0,0.586033]
["bitfinex","BTCUSD",1752199401056,0.54267292,115880.0,115870.0,0.586033]
["bitfinex","BTCUSD",1752199402159,0.53404368,115880.0,115870.0,0.586033]
["bitfinex","BTCUSD",1752199404662,0.33556289,115880.0,115870.0,0.586033]
["bitfinex","BTCUSD",1752199404980,0.37008,115880.0,115870.0,0.586723]
["bitfinex","BTCUSD",1752199405474,0.37008,115880.0,115870.0,0.586033]
["bitfinex","BTCUSD",1752199405693,0.36145046,115880.0,115870.0,0.586033]
["bitfinex","BTCUSD",1752199405816,0.37007992,115880.0,115870.0,0.31865044]
["bitfinex","BTCUSD",1752199406027,0.37870953,115880.0,115870.0,0.586723]
["bitfinex","BTCUSD",1752199406261,0.43992241,115880.0,115870.0,0.31865044]
["bitfinex","BTCUSD",1752199406461,0.37008044,115880.0,115870.0,0.586033]
["bitfinex","BTCUSD",1752199407619,0.37871005,115880.0,115870.0,0.586033]
["bitfinex","BTCUSD",1752199408035,0.37008044,115880.0,115870.0,0.586033]
["bitfinex","BTCUSD",1752199410053,0.3614512,115880.0,115870.0,0.586033]
["bitfinex","BTCUSD",1752199410261,0.53404353,115880.0,115870.0,0.586033]
["bitfinex","BTCUSD",1752199410474,0.91862959,115880.0,115870.0,0.15865044]
["bitfinex","BTCUSD",1752199410607,0.90710671,115880.0,115870.0,0.10980276]
["bitfinex","BTCUSD",1752199410806,0.90710671,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199411269,0.90710671,115880.0,115870.0,0.10980276]
["bitfinex","BTCUSD",1752199411270,1.27140671,115880.0,115870.0,0.10980276]
["bitfinex","BTCUSD",1752199411473,1.27140671,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199411669,1.35683664,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199413031,1.49191664,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199413567,1.49191664,115880.0,115870.0,0.10980276]
["bitfinex","BTCUSD",1752199414018,1.35683664,115880.0,115870.0,0.10980276]
["bitfinex","BTCUSD",1752199414195,1.49191664,115880.0,115870.0,0.10980276]
["bitfinex","BTCUSD",1752199414601,1.49191664,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199414809,1.49191664,115880.0,115870.0,0.10980276]
["bitfinex","BTCUSD",1752199415152,1.49191664,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199415687,1.49191664,115880.0,115870.0,0.10980276]
["bitfinex","BTCUSD",1752199416025,1.40648671,115880.0,115870.0,0.10980276]
["bitfinex","BTCUSD",1752199416422,1.40648671,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199417603,1.06939211,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199418112,1.33746467,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199418313,1.33746467,115880.0,115870.0,0.10980276]
["bitfinex","BTCUSD",1752199418472,1.33746467,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199418473,1.33734467,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199418883,1.33734467,115880.0,115870.0,0.10980276]
["bitfinex","BTCUSD",1752199419119,1.33734467,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199420125,1.33734467,115880.0,115870.0,0.10980276]
["bitfinex","BTCUSD",1752199420279,1.38693245,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199421998,1.36263245,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199422725,1.04497211,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199422885,1.02191211,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199423393,1.04551211,115880.0,115870.0,0.13485044]
["bitfinex","BTCUSD",1752199424008,1.02191211,115880.0,115870.0,0.452333]
["bitfinex","BTCUSD",1752199424219,1.02195211,115880.0,115870.0,0.18426044]
["bitfinex","BTCUSD",1752199424471,1.01987211,115880.0,115870.0,0.452333]
["bitfinex","BTCUSD",1752199424670,1.01987211,115880.0,115870.0,0.18426044]
["bitfinex","BTCUSD",1752199426642,0.67678211,115880.0,115870.0,0.18426044]
["bitfinex","BTCUSD",1752199426853,0.50418978,115880.0,115870.0,0.452333]
["bitfinex","BTCUSD",1752199427061,0.269259,115880.0,115870.0,0.453023]
["bitfinex","BTCUSD",1752199427271,0.26925848,115880.0,115870.0,0.453023]
["bitfinex","BTCUSD",1752199427452,0.28379933,115880.0,115870.0,0.453023]
["bitfinex","BTCUSD",1752199428268,0.29242887,115880.0,115870.0,0.453023]
["bitfinex","BTCUSD",1752199429607,0.29242887,115880.0,115870.0,0.452333]
["bitfinex","BTCUSD",1752199429972,0.4650212,115880.0,115870.0,0.452333]
["bitfinex","BTCUSD",1752199430386,0.45639203,115880.0,115870.0,0.18426044]
["bitfinex","BTCUSD",1752199430636,0.45639203,115880.0,115870.0,0.452333]
["bitfinex","BTCUSD",1752199431345,0.44776272,115880.0,115870.0,0.18426044]
["bitfinex","BTCUSD",1752199432000,0.45075272,115880.0,115870.0,0.452333]
["bitfinex","BTCUSD",1752199432212,0.44776272,115880.0,115870.0,0.18426044]
["bitfinex","BTCUSD",1752199433019,0.44776272,115880.0,115870.0,0.452333]
["bitfinex","BTCUSD",1752199434091,0.44776272,115880.0,115870.0,0.18426044]
["bitfinex","BTCUSD",1752199434282,0.44776272,115880.0,115870.0,0.452333]
["bitfinex","BTCUSD",1752199434486,0.26062909,115880.0,115870.0,0.452333]
["bitfinex","BTCUSD",1752199434664,0.252,115880.0,115870.0,0.453023]
["bitfinex","BTCUSD",1752199434861,0.252,115880.0,115870.0,0.46192724]
["bitfinex","BTCUSD",1752199435876,0.252,115880.0,115870.0,0.52367033]
["bitfinex","BTCUSD",1752199436889,0.002,115880.0,115870.0,0.52367033]
["bitfinex","BTCUSD",1752199437298,0.002,115880.0,115870.0,1.21717282]
["bitfinex","BTCUSD",1752199437552,0.31907166,115890.0,115880.0,0.07214768]
["bitfinex","BTCUSD",1752199437812,0.06907166,115890.0,115880.0,0.89207848]
["bitfinex","BTCUSD",1752199438196,0.06907166,115890.0,115880.0,0.83036273]
["bitfinex","BTCUSD",1752199438394,0.06907166,115890.0,115880.0,0.62396184]
["bitfinex","BTCUSD",1752199438594,0.06907166,115890.0,115880.0,0.62596184]
["bitfinex","BTCUSD",1752199438848,0.07007166,115890.0,115880.0,0.62596184]
["bitfinex","BTCUSD",1752199438989,0.07007166,115890.0,115880.0,0.62896184]
["bitfinex","BTCUSD",1752199440274,0.07007166,115890.0,115880.0,0.36088928]
["bitfinex","BTCUSD",1752199440471,0.07007166,115890.0,115880.0,0.62896184]
["bitfinex","BTCUSD",1752199440674,0.07007166,115890.0,115880.0,0.54353191]
["bitfinex","BTCUSD",1752199441032,0.07007166,115890.0,115880.0,0.27545935]
["bitfinex","BTCUSD",1752199441371,0.07007166,115890.0,115880.0,0.54353191]
["bitfinex","BTCUSD",1752199441676,0.07007166,115890.0,115880.0,0.27545935]
["bitfinex","BTCUSD",1752199441877,0.07007166,115890.0,115880.0,0.40800191]
["bitfinex","BTCUSD",1752199442035,0.09595706,115890.0,115880.0,0.54288191]
["bitfinex","BTCUSD",1752199442243,0.09595699,115890.0,115880.0,0.54288191]
["bitfinex","BTCUSD",1752199442497,0.09595699,115890.0,115880.0,0.48121024]
["bitfinex","BTCUSD",1752199442732,0.08732842,115890.0,115880.0,0.48121024]
["bitfinex","BTCUSD",1752199442902,0.33732835,115890.0,115880.0,0.48121024]
["bitfinex","BTCUSD",1752199443101,0.33732835,115890.0,115880.0,0.54288191]
["bitfinex","BTCUSD",1752199443424,0.33732835,115890.0,115880.0,0.07825768]
["bitfinex","BTCUSD",1752199443425,0.35458556,115890.0,115880.0,0.07825768]
["bitfinex","BTCUSD",1752199443624,0.35757556,115890.0,115880.0,0.21329768]
["bitfinex","BTCUSD",1752199444042,0.35757548,115890.0,115880.0,0.07825768]
["bitfinex","BTCUSD",1752199444271,0.35757593,115890.0,115880.0,0.21321768]
["bitfinex","BTCUSD",1752199444476,0.58257144,115890.0,115880.0,0.0288]
["bitfinex","BTCUSD",1752199444683,0.69120137,115890.0,115880.0,0.16500768]
["bitfinex","BTCUSD",1752199444880,0.9062598,115890.0,115880.0,0.16508768]
["bitfinex","BTCUSD",1752199445098,0.63818724,115890.0,115880.0,0.16508768]
["bitfinex","BTCUSD",1752199445967,0.63818724,115890.0,115880.0,0.14004]
["bitfinex","BTCUSD",1752199446186,0.63818724,115890.0,115880.0,0.16508768]
["bitfinex","BTCUSD",1752199446896,0.77322724,115890.0,115880.0,0.16508768]
["bitfinex","BTCUSD",1752199447298,0.9062598,115890.0,115880.0,0.005]
["bitfinex","BTCUSD",1752199447500,1.15050973,115890.0,115880.0,0.03004768]
["bitfinex","BTCUSD",1752199448411,1.14950973,115890.0,115880.0,0.02804768]
["bitfinex","BTCUSD",1752199448812,1.14950973,115890.0,115880.0,0.02504768]
["bitfinex","BTCUSD",1752199449765,1.15050973,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199454436,1.0650798,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199456685,1.0647598,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199457752,0.79668724,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199457983,1.0647598,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199458199,0.79668724,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199458407,1.0647598,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199459451,1.15018973,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199460118,1.15018973,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1752199460327,1.15018973,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199460726,0.79668724,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199460932,1.0408598,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199461925,1.0653598,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1752199462538,1.0653598,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199462746,1.49078973,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199464854,1.4053598,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199465756,1.3808598,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199468051,1.4044598,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199471297,1.3808598,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199474787,1.4035598,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199475749,1.48898973,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199476289,1.4035598,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199476495,1.3808598,115890.0,115880.0,0.02604768]
["bitfinex","BTCUSD",1752199477254,1.3808598,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1752199477834,1.4048598,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1752199478040,1.4048598,115890.0,115880.0,0.01711889]
["bitfinex","BTCUSD",1752199478249,1.49028973,115890.0,115880.0,0.01711889]
["bitfinex","BTCUSD",1752199479014,1.75836229,115890.0,115880.0,0.04216657]
["bitfinex","BTCUSD",1752199479196,1.75836229,115890.0,115880.0,0.01711889]
["bitfinex","BTCUSD",1752199479680,1.78378674,115890.0,115880.0,0.01711889]
["bitfinex","BTCUSD",1752199480179,1.78278674,115890.0,115880.0,0.01611889]
["bitfinex","BTCUSD",1752199480379,1.78578674,115890.0,115880.0,0.01711889]
["bitfinex","BTCUSD",1752199480681,1.78678674,115890.0,115880.0,0.01711889]
["bitfinex","BTCUSD",1752199481048,1.51871418,115890.0,115880.0,0.01711889]
["bitfinex","BTCUSD",1752199481882,1.51871418,115890.0,115880.0,0.01711864]
["bitfinex","BTCUSD",1752199482691,1.78678674,115890.0,115880.0,0.01711864]
["bitfinex","BTCUSD",1752199484504,1.78678674,115890.0,115880.0,0.01711472]
["bitfinex","BTCUSD",1752199484928,1.25064162,115890.0,115880.0,0.01711472]
["bitfinex","BTCUSD",1752199485149,1.78678674,115890.0,115880.0,0.01711472]
["bitfinex","BTCUSD",1752199486977,0.58406264,115880.0,115870.0,0.10880276]
["bitfinex","BTCUSD",1752199487208,1.16274506,115880.0,115870.0,0.10880276]
["bitfinex","BTCUSD",1752199487433,1.00426506,115880.0,115870.0,0.10880276]
["bitfinex","BTCUSD",1752199487649,1.02646257,115880.0,115870.0,0.15765044]
["bitfinex","BTCUSD",1752199487860,0.28119257,115880.0,115870.0,0.451033]
["bitfinex","BTCUSD",1752199488005,0.40113172,115880.0,115870.0,0.451033]
["bitfinex","BTCUSD",1752199488447,0.28119257,115880.0,115870.0,0.451033]
["bitfinex","BTCUSD",1752199488642,0.41567257,115880.0,115870.0,0.451033]
["bitfinex","BTCUSD",1752199488850,0.75567257,115880.0,115870.0,0.451033]
["bitfinex","BTCUSD",1752199489068,1.00567257,115880.0,115870.0,0.451033]
["bitfinex","BTCUSD",1752199489270,0.66567257,115880.0,115870.0,0.451033]
["bitfinex","BTCUSD",1752199489698,0.66567257,115880.0,115870.0,0.18296044]
["bitfinex","BTCUSD",1752199489699,0.66867257,115880.0,115870.0,0.18296044]
["bitfinex","BTCUSD",1752199489828,0.67067257,115880.0,115870.0,0.451033]
["bitfinex","BTCUSD",1752199490022,0.66567257,115880.0,115870.0,0.18296044]
["bitfinex","BTCUSD",1752199490265,0.74981753,115880.0,115870.0,0.18296044]
["bitfinex","BTCUSD",1752199490471,0.75281753,115880.0,115870.0,0.18296044]
["bitfinex","BTCUSD",1752199491040,0.66867257,115880.0,115870.0,0.18296044]
["bitfinex","BTCUSD",1752199491864,1.01364257,115880.0,115870.0,0.18185044]
["bitfinex","BTCUSD",1752199492067,1.28171513,115880.0,115870.0,0.18185044]
["bitfinex","BTCUSD",1752199492269,1.28171513,115880.0,115870.0,0.15805044]
["bitfinex","BTCUSD",1752199492673,1.28171513,115880.0,115870.0,0.13300276]
["bitfinex","BTCUSD",1752199492848,1.36714506,115880.0,115870.0,0.15805044]
["bitfinex","BTCUSD",1752199493550,1.36714506,115880.0,115870.0,0.13300276]
["bitfinex","BTCUSD",1752199493715,1.36714506,115880.0,115870.0,0.15805044]
["bitfinex","BTCUSD",1752199498941,1.0990725,115880.0,115870.0,0.15805044]
["bitfinex","BTCUSD",1752199499240,1.36714506,115880.0,115870.0,0.15805044]
["bitfinex","BTCUSD",1752199500901,1.28171513,115880.0,115870.0,0.18075044]
["bitfinex","BTCUSD",1752199501092,1.01364257,115880.0,115870.0,0.18075044]
["bitfinex","BTCUSD",1752199501596,0.87419257,115880.0,115870.0,0.18186044]
["bitfinex","BTCUSD",1752199501796,1.00863257,115880.0,115870.0,0.18186044]
["bitfinex","BTCUSD",1752199502656,1.0940625,115880.0,115870.0,0.18186044]
["bitfinex","BTCUSD",1752199503093,1.0940625,115880.0,115870.0,0.19798777]
["bitfinex","BTCUSD",1752199503457,1.0970825,115880.0,115870.0,0.19798777]
["bitfinex","BTCUSD",1752199503668,1.0970825,115880.0,115870.0,0.19799111]
["bitfinex","BTCUSD",1752199506238,1.01165257,115880.0,115870.0,0.19799361]
["bitfinex","BTCUSD",1752199507052,0.66863257,115880.0,115870.0,0.19799361]
["bitfinex","BTCUSD",1752199509206,0.67165257,115880.0,115870.0,0.19799361]
["bitfinex","BTCUSD",1752199513686,0.67360257,115880.0,115870.0,0.19799361]
["bitfinex","BTCUSD",1752199522088,1.30437513,115880.0,115870.0,0.14998361]
["bitfinex","BTCUSD",1752199522335,1.1460325,115880.0,115870.0,0.14998361]
["bitfinex","BTCUSD",1752199522687,1.41410506,115880.0,115870.0,0.14998361]
["bitfinex","BTCUSD",1752199523306,1.41410506,115880.0,115870.0,0.12495854]
["bitfinex","BTCUSD",1752199523546,1.43627572,115880.0,115870.0,0.12495854]
["bitfinex","BTCUSD",1752199526134,1.43627572,115880.0,115870.0,0.12495396]
["bitfinex","BTCUSD",1752199529009,1.83627572,115880.0,115870.0,0.12495396]
["bitfinex","BTCUSD",1752199529430,1.81410506,115880.0,115870.0,0.12495396]
["bitfinex","BTCUSD",1752199536578,1.81410506,115880.0,115870.0,0.12493678]
["bitfinex","BTCUSD",1752199539817,0.48865085,115870.0,115860.0,0.0056398]
["bitfinex","BTCUSD",1752199540022,0.79909071,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199540628,0.79909071,115870.0,115860.0,0.0056398]
["bitfinex","BTCUSD",1752199540825,1.04909071,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199540987,1.04909071,115870.0,115860.0,0.0056398]
["bitfinex","BTCUSD",1752199541193,0.96366078,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199541600,0.83030078,115870.0,115860.0,0.0056398]
["bitfinex","BTCUSD",1752199541805,0.96466078,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199542573,0.96366078,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199542717,0.96566078,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199542907,1.05109071,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199544494,1.05009071,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199544663,1.05309071,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199544872,1.05320872,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199545861,1.05320872,115870.0,115860.0,0.0056398]
["bitfinex","BTCUSD",1752199546081,1.05320872,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199546287,1.05320872,115870.0,115860.0,0.0056398]
["bitfinex","BTCUSD",1752199546472,1.05320872,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199547238,1.05220872,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199548591,1.05420872,115870.0,115860.0,0.0056398]
["bitfinex","BTCUSD",1752199548789,1.05420872,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199548988,1.05420872,115870.0,115860.0,0.0056398]
["bitfinex","BTCUSD",1752199549399,0.96877879,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199549870,0.94397879,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199550410,0.67578822,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199550613,0.94397879,115870.0,115860.0,0.03068748]
["bitfinex","BTCUSD",1752199551864,0.94397879,115870.0,115860.0,0.04684777]
["bitfinex","BTCUSD",1752199552070,1.02940872,115870.0,115860.0,0.04684777]
["bitfinex","BTCUSD",1752199552691,1.02940872,115870.0,115860.0,0.02180009]
["bitfinex","BTCUSD",1752199552897,1.02940872,115870.0,115860.0,0.04684777]
["bitfinex","BTCUSD",1752199553060,1.02940872,115870.0,115860.0,0.02180009]
["bitfinex","BTCUSD",1752199553500,1.02940872,115870.0,115860.0,0.04684777]
["bitfinex","BTCUSD",1752199555919,1.02940872,115870.0,115860.0,0.02180009]
["bitfinex","BTCUSD",1752199556131,1.02940872,115870.0,115860.0,0.04684777]
["bitfinex","BTCUSD",1752199556942,1.05410872,115870.0,115860.0,0.04684777]
["bitfinex","BTCUSD",1752199558930,1.05410872,115870.0,115860.0,0.04686557]
["bitfinex","BTCUSD",1752199561073,0.78591815,115870.0,115860.0,0.04686557]
["bitfinex","BTCUSD",1752199561274,0.94397879,115870.0,115860.0,0.04686557]
["bitfinex","BTCUSD",1752199561848,0.94397879,115870.0,115860.0,0.0468654]
["bitfinex","BTCUSD",1752199562123,0.67578822,115870.0,115860.0,0.0468654]
["bitfinex","BTCUSD",1752199562407,0.94397879,115870.0,115860.0,0.0468654]
["bitfinex","BTCUSD",1752199563042,0.67578822,115870.0,115860.0,0.0468654]
["bitfinex","BTCUSD",1752199563256,0.89504872,115870.0,115860.0,0.0468654]
["bitfinex","BTCUSD",1752199563473,0.54142822,115870.0,115860.0,0.0479754]
["bitfinex","BTCUSD",1752199563699,0.53620822,115870.0,115860.0,0.36446597]
["bitfinex","BTCUSD",1752199563872,1.27867879,115870.0,115860.0,0.0962754]
["bitfinex","BTCUSD",1752199565190,1.01048822,115870.0,115860.0,0.0962754]
["bitfinex","BTCUSD",1752199565436,1.27867879,115870.0,115860.0,0.0962754]
["bitfinex","BTCUSD",1752199565645,0.87620822,115870.0,115860.0,0.0962754]
["bitfinex","BTCUSD",1752199565867,1.01048822,115870.0,115860.0,0.36446597]
["bitfinex","BTCUSD",1752199566943,1.01048822,115870.0,115860.0,0.0962754]
["bitfinex","BTCUSD",1752199567371,1.09591815,115870.0,115860.0,0.0962754]
["bitfinex","BTCUSD",1752199567590,1.36410872,115870.0,115860.0,0.0962754]
["bitfinex","BTCUSD",1752199571329,1.27867879,115870.0,115860.0,0.0962754]
["bitfinex","BTCUSD",1752199571549,0.87620822,115870.0,115860.0,0.36446597]
["bitfinex","BTCUSD",1752199571777,0.255,115870.0,115860.0,0.63334654]
["bitfinex","BTCUSD",1752199572444,0.253,115870.0,115860.0,0.63334654]
["bitfinex","BTCUSD",1752199572695,0.253,115870.0,115860.0,0.69501821]
["bitfinex","BTCUSD",1752199573097,0.253,115870.0,115860.0,0.6949847]
["bitfinex","BTCUSD",1752199573576,0.25,115870.0,115860.0,0.6949847]
["bitfinex","BTCUSD",1752199573784,0.251,115870.0,115860.0,0.6949847]
["bitfinex","BTCUSD",1752199574002,0.251,115870.0,115860.0,0.96317527]
["bitfinex","BTCUSD",1752199574212,0.251,115870.0,115860.0,0.96517527]
["bitfinex","BTCUSD",1752199574213,0.25,115870.0,115860.0,0.96517527]
["bitfinex","BTCUSD",1752199574426,0.25,115870.0,115860.0,0.9035036]
["bitfinex","BTCUSD",1752199574652,0.251,115870.0,115860.0,0.9035036]
["bitfinex","BTCUSD",1752199574861,0.001,115870.0,115860.0,0.71200868]
["bitfinex","BTCUSD",1752199575533,0.001,115870.0,115860.0,0.63482981]
["bitfinex","BTCUSD",1752199576187,0.07002204,115870.0,115860.0,0.63482981]
["bitfinex","BTCUSD",1752199576451,0.07002204,115870.0,115860.0,0.56298128]
["bitfinex","BTCUSD",1752199576873,0.07865173,115870.0,115860.0,0.83093024]
["bitfinex","BTCUSD",1752199577083,0.07002204,115870.0,115860.0,0.50112085]
["bitfinex","BTCUSD",1752199577332,0.07002204,115870.0,115860.0,0.56298122]
["bitfinex","BTCUSD",1752199578308,0.07002204,115870.0,115860.0,0.83093018]
["bitfinex","BTCUSD",1752199579320,0.07002204,115870.0,115860.0,0.69669018]
["bitfinex","BTCUSD",1752199579524,0.08728157,115870.0,115860.0,0.83089018]
["bitfinex","BTCUSD",1752199579840,0.07865173,115870.0,115860.0,0.83089018]
["bitfinex","BTCUSD",1752199580038,0.07865173,115870.0,115860.0,0.69669018]
["bitfinex","BTCUSD",1752199580244,0.08728157,115870.0,115860.0,0.6716425]
["bitfinex","BTCUSD",1752199580447,0.08728157,115870.0,115860.0,0.29499226]
["bitfinex","BTCUSD",1752199580608,0.001,115870.0,115860.0,0.83089018]
["bitfinex","BTCUSD",1752199582001,0.001,115870.0,115860.0,0.69669018]
["bitfinex","BTCUSD",1752199582203,0.001,115870.0,115860.0,0.83089018]
["bitfinex","BTCUSD",1752199583945,0.001,115870.0,115860.0,0.29499226]
["bitfinex","BTCUSD",1752199584100,0.001,115870.0,115860.0,0.83089018]
["bitfinex","BTCUSD",1752199586218,0.001,115870.0,115860.0,0.91632011]
["bitfinex","BTCUSD",1752199586416,0.001,115870.0,115860.0,0.85445974]
["bitfinex","BTCUSD",1752199587044,0.25862894,115880.0,115870.0,0.07124768]
["bitfinex","BTCUSD",1752199587244,0.25862894,115880.0,115870.0,0.41822936]
["bitfinex","BTCUSD",1752199587451,0.25,115880.0,115870.0,0.41891936]
["bitfinex","BTCUSD",1752199588276,0.23964834,115880.0,115870.0,0.41891936]
["bitfinex","BTCUSD",1752199588509,0.23964834,115880.0,115870.0,0.42391936]
["bitfinex","BTCUSD",1752199589290,0.23964834,115880.0,115870.0,0.43289077]
["bitfinex","BTCUSD",1752199589711,0.251,115880.0,115870.0,0.43489077]
["bitfinex","BTCUSD",1752199590171,0.251,115880.0,115870.0,0.43483723]
["bitfinex","BTCUSD",1752199592343,0.251,115880.0,115870.0,0.56899723]
["bitfinex","BTCUSD",1752199592939,0.251,115880.0,115870.0,0.65442716]
["bitfinex","BTCUSD",1752199593186,0.251,115880.0,115870.0,0.59264885]
["bitfinex","BTCUSD",1752199593388,0.251,115880.0,115870.0,0.66982772]
["bitfinex","BTCUSD",1752199593933,0.001,115880.0,115870.0,0.59264885]
["bitfinex","BTCUSD",1752199594134,0.001,115880.0,115870.0,0.56760117]
["bitfinex","BTCUSD",1752199594322,0.001,115880.0,115870.0,0.59264885]
["bitfinex","BTCUSD",1752199594527,0.001,115880.0,115870.0,0.32469989]
["bitfinex","BTCUSD",1752199594728,0.001,115880.0,115870.0,0.59264885]
["bitfinex","BTCUSD",1752199594937,0.001,115880.0,115870.0,0.32469989]
["bitfinex","BTCUSD",1752199595349,0.001,115880.0,115870.0,0.59264885]
["bitfinex","BTCUSD",1752199595557,0.001,115880.0,115870.0,0.66982772]
["bitfinex","BTCUSD",1752199595760,0.001,115880.0,115870.0,0.66983732]
["bitfinex","BTCUSD",1752199596145,0.001,115880.0,115870.0,0.59265845]
["bitfinex","BTCUSD",1752199596400,0.001,115880.0,115870.0,1.27778628]
["bitfinex","BTCUSD",1752199596620,0.25004962,115890.0,115880.0,0.0475]
["bitfinex","BTCUSD",1752199596798,4.962e-05,115890.0,115880.0,0.7132434]
["bitfinex","BTCUSD",1752199597130,4.962e-05,115890.0,115880.0,0.711776]
["bitfinex","BTCUSD",1752199597336,4.962e-05,115890.0,115880.0,0.78895487]
["bitfinex","BTCUSD",1752199597558,4.962e-05,115890.0,115880.0,1.12895487]
["bitfinex","BTCUSD",1752199598020,9.62e-06,115890.0,115880.0,1.13095487]
["bitfinex","BTCUSD",1752199598273,0.30868247,115910.0,115880.0,1.11240561]
["bitfinex","BTCUSD",1752199598503,0.2500497,115910.0,115900.0,0.14968338]
["bitfinex","BTCUSD",1752199598727,0.2500497,115910.0,115900.0,0.7882217]
["bitfinex","BTCUSD",1752199598940,0.2500497,115910.0,115900.0,1.1289117]
["bitfinex","BTCUSD",1752199598941,4.97e-05,115910.0,115900.0,1.1289117]
["bitfinex","BTCUSD",1752199599147,4.97e-05,115910.0,115900.0,0.78372704]
["bitfinex","BTCUSD",1752199599408,4.97e-05,115910.0,115900.0,0.91852704]
["bitfinex","BTCUSD",1752199599581,4.97e-05,115910.0,115900.0,1.26366046]
["bitfinex","BTCUSD",1752199599846,4.97e-05,115910.0,115900.0,0.65057808]
["bitfinex","BTCUSD",1752199600066,0.0010497,115910.0,115900.0,1.186476]
["bitfinex","BTCUSD",1752199600485,0.0010497,115910.0,115900.0,1.16142832]
["bitfinex","BTCUSD",1752199600691,0.0010497,115910.0,115900.0,1.35903855]
["bitfinex","BTCUSD",1752199600896,0.00771198,115970.0,115960.0,0.02504768]
["bitfinex","BTCUSD",1752199601113,0.01842423,115970.0,115960.0,0.17810815]
["bitfinex","BTCUSD",1752199601330,0.02717534,115970.0,115960.0,0.44605711]
["bitfinex","BTCUSD",1752199601497,0.02717534,115970.0,115960.0,0.17810815]
["bitfinex","BTCUSD",1752199601498,0.03579796,115970.0,115960.0,0.17810815]
["bitfinex","BTCUSD",1752199601748,0.11344277,115970.0,115960.0,0.44605711]
["bitfinex","BTCUSD",1752199601951,0.36344277,115970.0,115960.0,0.17810815]
["bitfinex","BTCUSD",1752199602155,0.34619738,115970.0,115960.0,0.17810815]
["bitfinex","BTCUSD",1752199602627,0.2599307,115970.0,115960.0,0.17810815]
["bitfinex","BTCUSD",1752199602873,0.2578407,115970.0,115960.0,0.47046711]
["bitfinex","BTCUSD",1752199603106,0.2546307,115970.0,115960.0,0.22731815]
["bitfinex","BTCUSD",1752199603314,0.2599307,115970.0,115960.0,0.20140815]
["bitfinex","BTCUSD",1752199603522,0.2629307,115970.0,115960.0,0.20140815]
["bitfinex","BTCUSD",1752199603742,0.28879781,115970.0,115960.0,0.20140815]
["bitfinex","BTCUSD",1752199603978,0.27155295,115970.0,115960.0,0.20140815]
["bitfinex","BTCUSD",1752199604203,0.34057506,115970.0,115960.0,0.16328768]
["bitfinex","BTCUSD",1752199604430,0.2876307,115970.0,115960.0,0.17932818]
["bitfinex","BTCUSD",1752199604658,0.2608407,115970.0,115960.0,0.47414305]
["bitfinex","BTCUSD",1752199604873,0.2576307,115970.0,115960.0,0.20403818]
["bitfinex","BTCUSD",1752199605083,0.2576307,115970.0,115960.0,0.47198714]
["bitfinex","BTCUSD",1752199605516,0.28017556,115970.0,115960.0,0.20316818]
["bitfinex","BTCUSD",1752199605728,0.28017549,115970.0,115960.0,0.17956818]
["bitfinex","BTCUSD",1752199605947,0.28879811,115970.0,115960.0,0.04108818]
["bitfinex","BTCUSD",1752199606174,0.37806561,115970.0,115960.0,0.18056818]
["bitfinex","BTCUSD",1752199606886,0.8319464,115970.0,115960.0,0.04208818]
["bitfinex","BTCUSD",1752199607125,1.23502692,115970.0,115960.0,0.04208818]
["bitfinex","BTCUSD",1752199607336,1.21921633,115970.0,115960.0,0.04208818]
["bitfinex","BTCUSD",1752199611122,1.15019429,115970.0,115960.0,0.04208818]
["bitfinex","BTCUSD",1752199611734,0.88224533,115970.0,115960.0,0.04208818]
["bitfinex","BTCUSD",1752199611935,1.15019429,115970.0,115960.0,0.04208818]
["bitfinex","BTCUSD",1752199614997,0.88224533,115970.0,115960.0,0.04208818]
["bitfinex","BTCUSD",1752199615265,1.15019429,115970.0,115960.0,0.04208818]
["bitfinex","BTCUSD",1752199615825,0.88224533,115970.0,115960.0,0.04208818]
["bitfinex","BTCUSD",1752199616011,1.15019429,115970.0,115960.0,0.04208818]
["bitfinex","BTCUSD",1752199616220,1.49019429,115970.0,115960.0,0.0170405]
["bitfinex","BTCUSD",1752199616451,1.49019429,115970.0,115960.0,0.04208818]
["bitfinex","BTCUSD",1752199616714,1.49019429,115970.0,115960.0,0.0170405]
["bitfinex","BTCUSD",1752199618096,1.49019429,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199618909,1.49019429,115970.0,115960.0,0.02604768]
["bitfinex","BTCUSD",1752199619126,1.22224533,115970.0,115960.0,0.02604768]
["bitfinex","BTCUSD",1752199619331,1.49019429,115970.0,115960.0,0.02604768]
["bitfinex","BTCUSD",1752199619712,1.53647125,115970.0,115960.0,0.02604768]
["bitfinex","BTCUSD",1752199620453,1.53647125,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199620928,1.53647125,115970.0,115960.0,0.02604768]
["bitfinex","BTCUSD",1752199621844,1.53647125,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199622264,1.53647125,115970.0,115960.0,0.02604768]
["bitfinex","BTCUSD",1752199623059,1.53647125,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199623262,1.53647125,115970.0,115960.0,0.02604768]
["bitfinex","BTCUSD",1752199623464,1.53647125,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199623671,1.26852229,115970.0,115960.0,0.02604768]
["bitfinex","BTCUSD",1752199623894,1.26852229,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199623895,1.53647125,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199624049,1.53647125,115970.0,115960.0,0.02604768]
["bitfinex","BTCUSD",1752199624534,1.53647125,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199624735,1.53647125,115970.0,115960.0,0.02604768]
["bitfinex","BTCUSD",1752199625623,1.53647125,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199625822,1.53647125,115970.0,115960.0,0.02604768]
["bitfinex","BTCUSD",1752199626024,1.53647125,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199626639,1.53647125,115970.0,115960.0,0.02604768]
["bitfinex","BTCUSD",1752199627256,1.53647125,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199627461,1.53647125,115970.0,115960.0,0.02604768]
["bitfinex","BTCUSD",1752199627671,1.53647125,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199628911,1.93647125,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199629117,1.66852229,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199629366,1.93647125,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199630351,2.20442021,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1752199630514,1.82189264,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1752199631788,1.81889264,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1752199631972,1.5240875,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1752199632179,1.50966672,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1752199634259,0.18976915,115930.0,115920.0,0.0254]
["bitfinex","BTCUSD",1752199634476,0.81940804,115930.0,115920.0,0.0254]
["bitfinex","BTCUSD",1752199634686,0.55145908,115930.0,115920.0,0.0254]
["bitfinex","BTCUSD",1752199634866,0.55440908,115930.0,115920.0,0.0254]
["bitfinex","BTCUSD",1752199635064,0.55440908,115930.0,115920.0,0.05044768]
["bitfinex","BTCUSD",1752199635267,0.55440908,115930.0,115920.0,0.07364768]
["bitfinex","BTCUSD",1752199635476,0.56319309,115930.0,115920.0,0.07364768]
["bitfinex","BTCUSD",1752199635679,0.56319309,115930.0,115920.0,0.07464768]
["bitfinex","BTCUSD",1752199635909,1.08214205,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1752199636114,1.16757198,115930.0,115920.0,0.02604768]
["bitfinex","BTCUSD",1752199636535,1.19237198,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1752199636746,1.54691283,115930.0,115920.0,0.02604768]
["bitfinex","BTCUSD",1752199636965,1.19353394,115930.0,115920.0,0.02604768]
["bitfinex","BTCUSD",1752199637181,1.4614829,115930.0,115920.0,0.02604768]
["bitfinex","BTCUSD",1752199638027,1.4614829,115930.0,115920.0,0.02504768]
["bitfinex","BTCUSD",1752199638248,1.4634829,115930.0,115920.0,0.02504768]
["bitfinex","BTCUSD",1752199638458,1.4866829,115930.0,115920.0,0.02504768]
["bitfinex","BTCUSD",1752199639309,1.52337165,115930.0,115920.0,0.02504768]
["bitfinex","BTCUSD",1752199639859,1.52237165,115930.0,115920.0,0.02504768]
["bitfinex","BTCUSD",1752199640276,1.52437165,115930.0,115920.0,0.02504768]
["bitfinex","BTCUSD",1752199640516,1.52437165,115930.0,115900.0,0.0488]
["bitfinex","BTCUSD",1752199640517,0.20434275,115910.0,115900.0,0.0488]
["bitfinex","BTCUSD",1752199640727,0.48037275,115910.0,115900.0,0.04991]
["bitfinex","BTCUSD",1752199640927,0.56900268,115910.0,115900.0,0.04991]
["bitfinex","BTCUSD",1752199641134,0.83695164,115910.0,115900.0,0.07384768]
["bitfinex","BTCUSD",1752199641337,0.56900268,115910.0,115900.0,0.07384768]
["bitfinex","BTCUSD",1752199641506,0.56900268,115910.0,115900.0,0.07495768]
["bitfinex","BTCUSD",1752199641984,0.81900268,115910.0,115900.0,0.07595768]
["bitfinex","BTCUSD",1752199643527,0.82000268,115910.0,115900.0,0.07695768]
["bitfinex","BTCUSD",1752199648480,0.82000268,115910.0,115900.0,0.07584768]
["bitfinex","BTCUSD",1752199648686,1.09727381,115910.0,115900.0,0.05064768]
["bitfinex","BTCUSD",1752199648890,1.09727381,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1752199649104,1.08795164,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1752199649544,1.11235164,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1752199649963,1.45235164,115910.0,115900.0,0.02704768]
["bitfinex","BTCUSD",1752199651419,1.18440268,115910.0,115900.0,0.02704768]
["bitfinex","BTCUSD",1752199651592,1.45235164,115910.0,115900.0,0.02704768]
["bitfinex","BTCUSD",1752199652229,1.53778157,115910.0,115900.0,0.02704768]
["bitfinex","BTCUSD",1752199652610,1.45235164,115910.0,115900.0,0.02704768]
["bitfinex","BTCUSD",1752199653728,1.18440268,115910.0,115900.0,0.02704768]
["bitfinex","BTCUSD",1752199653929,1.45235164,115910.0,115900.0,0.02704768]
["bitfinex","BTCUSD",1752199656426,1.18440268,115910.0,115900.0,0.02704768]
["bitfinex","BTCUSD",1752199656647,1.45235164,115910.0,115900.0,0.02704768]
["bitfinex","BTCUSD",1752199656832,1.02268268,115910.0,115900.0,0.07715768]
["bitfinex","BTCUSD",1752199657467,1.02268268,115910.0,115900.0,0.05064768]
["bitfinex","BTCUSD",1752199657668,1.09307232,115910.0,115900.0,0.05064768]
["bitfinex","BTCUSD",1752199658451,1.02268268,115910.0,115900.0,0.05064768]
["bitfinex","BTCUSD",1752199660116,1.29063164,115910.0,115900.0,0.05064768]
["bitfinex","BTCUSD",1752199660714,1.02268268,115910.0,115900.0,0.05064768]
["bitfinex","BTCUSD",1752199662479,1.29063164,115910.0,115900.0,0.05064768]
["bitfinex","BTCUSD",1752199664304,1.29063164,115910.0,115900.0,0.02704768]
["bitfinex","BTCUSD",1752199664305,1.31603164,115910.0,115900.0,0.02704768]
["bitfinex","BTCUSD",1752199664557,1.37785622,115910.0,115900.0,0.02704768]
["bitfinex","BTCUSD",1752199666061,1.40095622,115910.0,115900.0,0.02704768]
["bitfinex","BTCUSD",1752199666642,1.39995622,115910.0,115900.0,0.02504768]
["bitfinex","BTCUSD",1752199666846,1.40195622,115910.0,115900.0,0.02504768]
["bitfinex","BTCUSD",1752199667069,1.40395622,115910.0,115900.0,0.02504768]
["bitfinex","BTCUSD",1752199667430,0.2043755,115890.0,115880.0,0.07164768]
["bitfinex","BTCUSD",1752199667614,0.56576543,115890.0,115880.0,0.07280738]
["bitfinex","BTCUSD",1752199667817,0.56791543,115890.0,115880.0,0.07280738]
["bitfinex","BTCUSD",1752199668025,0.56791543,115890.0,115880.0,0.07169738]
["bitfinex","BTCUSD",1752199668934,0.81891543,115890.0,115880.0,0.07269738]
["bitfinex","BTCUSD",1752199669490,0.90434536,115890.0,115880.0,0.07269738]
["bitfinex","BTCUSD",1752199669730,1.08686439,115890.0,115880.0,0.0010497]
["bitfinex","BTCUSD",1752199669944,1.42686439,115890.0,115880.0,0.02609738]
["bitfinex","BTCUSD",1752199670580,1.42686439,115890.0,115880.0,0.0010497]
["bitfinex","BTCUSD",1752199670758,1.45096439,115890.0,115880.0,0.0010497]
["bitfinex","BTCUSD",1752199671215,1.18301543,115890.0,115880.0,0.0010497]
["bitfinex","BTCUSD",1752199671418,1.45096439,115890.0,115880.0,0.0010497]
["bitfinex","BTCUSD",1752199671993,1.53639432,115890.0,115880.0,0.02709738]
["bitfinex","BTCUSD",1752199672423,1.45096439,115890.0,115880.0,0.0020497]
["bitfinex","BTCUSD",1752199672964,1.44996439,115890.0,115880.0,0.0010497]
["bitfinex","BTCUSD",1752199673165,1.47426439,115890.0,115880.0,0.0010497]
["bitfinex","BTCUSD",1752199673374,1.47526439,115890.0,115880.0,4.97e-05]
["bitfinex","BTCUSD",1752199673578,1.82864328,115890.0,115880.0,0.02509738]
["bitfinex","BTCUSD",1752199673781,1.82964328,115890.0,115880.0,4.97e-05]
["bitfinex","BTCUSD",1752199674181,1.83164328,115890.0,115880.0,4.97e-05]
["bitfinex","BTCUSD",1752199676338,0.19576264,115880.0,115870.0,0.02504768]
["bitfinex","BTCUSD",1752199676540,0.55927829,115870.0,115860.0,0.0056398]
["bitfinex","BTCUSD",1752199676745,1.18999718,115870.0,115860.0,0.00568942]
["bitfinex","BTCUSD",1752199677590,1.18999718,115870.0,115860.0,0.02180615]
["bitfinex","BTCUSD",1752199677985,1.43999718,115870.0,115860.0,0.02180615]
["bitfinex","BTCUSD",1752199678201,1.43999718,115870.0,115860.0,0.04685383]
["bitfinex","BTCUSD",1752199678333,1.52542711,115870.0,115860.0,0.00568942]
["bitfinex","BTCUSD",1752199678546,1.52542711,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199678953,1.52542711,115870.0,115860.0,0.00568942]
["bitfinex","BTCUSD",1752199679146,1.53417198,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199679358,1.18379309,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199679557,1.47796138,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199680157,1.21001242,115870.0,115860.0,0.00568942]
["bitfinex","BTCUSD",1752199680340,1.47796138,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199681332,0.93773242,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199681537,1.05015242,115870.0,115860.0,0.0769371]
["bitfinex","BTCUSD",1752199681945,1.12115148,115870.0,115860.0,0.0537371]
["bitfinex","BTCUSD",1752199682360,1.05015242,115870.0,115860.0,0.0537371]
["bitfinex","BTCUSD",1752199682562,1.05015242,115870.0,115860.0,0.0769371]
["bitfinex","BTCUSD",1752199682883,1.05015242,115870.0,115860.0,0.0537371]
["bitfinex","BTCUSD",1752199687085,1.31810138,115870.0,115860.0,0.0537371]
["bitfinex","BTCUSD",1752199688205,1.31810138,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199688386,1.40353131,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199690041,1.40353131,115870.0,115860.0,0.0550371]
["bitfinex","BTCUSD",1752199691653,1.13558235,115870.0,115860.0,0.0550371]
["bitfinex","BTCUSD",1752199691860,1.31810138,115870.0,115860.0,0.0550371]
["bitfinex","BTCUSD",1752199692284,1.05015242,115870.0,115860.0,0.0550371]
["bitfinex","BTCUSD",1752199692484,1.31810138,115870.0,115860.0,0.0550371]
["bitfinex","BTCUSD",1752199695473,1.31810138,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199695709,1.40353131,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199697380,1.31810138,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199697975,1.31810138,115870.0,115860.0,0.0550371]
["bitfinex","BTCUSD",1752199698174,1.05011242,115870.0,115860.0,0.0550371]
["bitfinex","BTCUSD",1752199698335,1.31806138,115870.0,115860.0,0.0550371]
["bitfinex","BTCUSD",1752199700439,1.31806138,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199700642,1.31806138,115870.0,115860.0,0.00568942]
["bitfinex","BTCUSD",1752199700836,1.31806138,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199701163,1.31806138,115870.0,115860.0,0.00568942]
["bitfinex","BTCUSD",1752199701372,1.31806138,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199701774,1.31806138,115870.0,115860.0,0.00568942]
["bitfinex","BTCUSD",1752199701991,1.31806138,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199704478,1.33555889,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199704930,1.31806138,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199705657,1.05011242,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199705876,1.31806138,115870.0,115860.0,0.0540371]
["bitfinex","BTCUSD",1752199710118,1.31806138,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199710320,1.31806138,115870.0,115860.0,0.00568942]
["bitfinex","BTCUSD",1752199710478,1.31806138,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199711230,1.36539119,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199711543,1.31806138,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199712995,1.34216138,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199714644,1.36566138,115870.0,115860.0,0.0307371]
["bitfinex","BTCUSD",1752199715255,1.36566138,115870.0,115860.0,0.00568942]
["bitfinex","BTCUSD",1752199715478,1.65951434,115870.0,115860.0,0.00568942]
["bitfinex","BTCUSD",1752199715678,1.47699531,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1752199715879,1.74494427,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1752199716125,1.47699531,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1752199716751,0.18125308,115860.0,115850.0,0.02504768]
["bitfinex","BTCUSD",1752199716953,0.21880958,115850.0,115840.0,0.02594509]
["bitfinex","BTCUSD",1752199717175,0.7947984,115850.0,115840.0,0.02594509]
["bitfinex","BTCUSD",1752199717375,0.7979784,115850.0,115840.0,0.02594509]
["bitfinex","BTCUSD",1752199717674,0.8208784,115850.0,115840.0,0.02594509]
["bitfinex","BTCUSD",1752199718284,0.8218784,115850.0,115840.0,0.02594509]
["bitfinex","BTCUSD",1752199718900,1.0718784,115850.0,115840.0,0.02594509]
["bitfinex","BTCUSD",1752199719305,1.4118784,115850.0,115840.0,0.00089741]
["bitfinex","BTCUSD",1752199719634,1.14392944,115850.0,115840.0,0.00089741]
["bitfinex","BTCUSD",1752199719843,1.4138784,115850.0,115840.0,0.00089741]
["bitfinex","BTCUSD",1752199720714,1.4397884,115850.0,115840.0,0.00089741]
["bitfinex","BTCUSD",1752199721482,0.19582522,115840.0,115830.0,0.03108748]
["bitfinex","BTCUSD",1752199721683,0.82472411,115840.0,115830.0,0.03123673]
["bitfinex","BTCUSD",1752199721935,0.90335554,115840.0,115830.0,0.03123673]
["bitfinex","BTCUSD",1752199722446,0.92765554,115840.0,115830.0,0.03123673]
["bitfinex","BTCUSD",1752199722624,0.92865554,115840.0,115830.0,0.0226043]
["bitfinex","BTCUSD",1752199722825,1.17865554,115840.0,115830.0,0.03878106]
["bitfinex","BTCUSD",1752199723040,0.83207515,115840.0,115830.0,0.03014863]
["bitfinex","BTCUSD",1752199723241,1.47572411,115840.0,115830.0,0.03014863]
["bitfinex","BTCUSD",1752199723407,1.47572411,115840.0,115830.0,0.0215162]
["bitfinex","BTCUSD",1752199723610,1.47572411,115840.0,115830.0,0.0468162]
["bitfinex","BTCUSD",1752199723809,1.20777515,115840.0,115830.0,0.0719162]
["bitfinex","BTCUSD",1752199724019,1.49308493,115840.0,115830.0,0.0719162]
["bitfinex","BTCUSD",1752199724220,0.95477597,115840.0,115830.0,0.0225162]
["bitfinex","BTCUSD",1752199724437,1.07269515,115840.0,115830.0,0.0716162]
["bitfinex","BTCUSD",1752199724829,0.93741515,115840.0,115830.0,0.0727262]
["bitfinex","BTCUSD",1752199725082,1.07269515,115840.0,115830.0,0.0727262]
["bitfinex","BTCUSD",1752199725288,0.67269515,115840.0,115830.0,0.0727262]
["bitfinex","BTCUSD",1752199725935,0.69860315,115840.0,115830.0,0.0727262]
["bitfinex","BTCUSD",1752199726592,0.73476423,115840.0,115830.0,0.0727262]
["bitfinex","BTCUSD",1752199726760,0.70885623,115840.0,115830.0,0.0727262]
["bitfinex","BTCUSD",1752199727212,0.70885623,115840.0,115830.0,0.0716162]
["bitfinex","BTCUSD",1752199728564,0.70885623,115840.0,115820.0,0.0004]
["bitfinex","BTCUSD",1752199728565,0.53584087,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1752199728769,1.56777865,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1752199728945,1.56777865,115830.0,115790.0,0.0290398]
["bitfinex","BTCUSD",1752199728946,0.19588784,115800.0,115790.0,0.0290398]
["bitfinex","BTCUSD",1752199729187,0.55405777,115800.0,115790.0,0.02918914]
["bitfinex","BTCUSD",1752199729393,0.18136265,115790.0,115780.0,0.0234]
["bitfinex","BTCUSD",1752199729601,0.18136265,115790.0,115780.0,0.02451]
["bitfinex","BTCUSD",1752199729602,0.53759258,115790.0,115780.0,0.02451]
["bitfinex","BTCUSD",1752199730018,0.78759258,115790.0,115780.0,0.02451]
["bitfinex","BTCUSD",1752199730630,0.78859258,115790.0,115780.0,0.02451]
["bitfinex","BTCUSD",1752199730837,0.78859258,115790.0,115780.0,0.02651]
["bitfinex","BTCUSD",1752199731666,0.78859258,115790.0,115780.0,0.05071]
["bitfinex","BTCUSD",1752199731983,0.79184258,115790.0,115780.0,0.05071]
["bitfinex","BTCUSD",1752199732925,0.87931251,115790.0,115780.0,0.05071]
["bitfinex","BTCUSD",1752199733125,0.87931251,115790.0,115780.0,0.04207821]
["bitfinex","BTCUSD",1752199733332,0.79388258,115790.0,115780.0,0.04207821]
["bitfinex","BTCUSD",1752199733580,0.79388258,115790.0,115780.0,0.03344642]
["bitfinex","BTCUSD",1752199733721,0.81974688,115790.0,115780.0,0.03344642]
["bitfinex","BTCUSD",1752199733904,0.81974688,115790.0,115780.0,0.02481463]
["bitfinex","BTCUSD",1752199734307,0.81974688,115790.0,115780.0,0.01617928]
["bitfinex","BTCUSD",1752199734755,0.81974688,115790.0,115780.0,0.00754393]
["bitfinex","BTCUSD",1752199735219,0.19591917,115780.0,115770.0,0.26834896]
["bitfinex","BTCUSD",1752199735408,0.5521091,115780.0,115770.0,0.26834896]
["bitfinex","BTCUSD",1752199735607,0.5521091,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1752199735812,0.5521091,115780.0,115770.0,0.26834896]
["bitfinex","BTCUSD",1752199736708,0.5531091,115780.0,115770.0,0.26834896]
["bitfinex","BTCUSD",1752199736923,0.8031091,115780.0,115770.0,0.0034]
["bitfinex","BTCUSD",1752199737074,0.8031091,115780.0,115770.0,0.29494896]
["bitfinex","BTCUSD",1752199738054,0.89382903,115780.0,115770.0,0.027]
["bitfinex","BTCUSD",1752199738175,0.19595051,115760.0,115750.0,0.0302398]
["bitfinex","BTCUSD",1752199738376,0.19595051,115760.0,115750.0,0.0070398]
["bitfinex","BTCUSD",1752199738377,0.83096402,115760.0,115750.0,0.0070398]
["bitfinex","BTCUSD",1752199738603,0.18142532,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1752199738863,0.54306525,115750.0,115730.0,0.0232]
["bitfinex","BTCUSD",1752199739071,0.55245178,115740.0,115730.0,0.0232]
["bitfinex","BTCUSD",1752199739612,0.55245178,115740.0,115720.0,0.29144896]
["bitfinex","BTCUSD",1752199739613,0.19599753,115730.0,115720.0,0.29144896]
["bitfinex","BTCUSD",1752199739819,0.19599753,115730.0,115720.0,0.29194692]
["bitfinex","BTCUSD",1752199740037,0.46711753,115730.0,115720.0,0.02399796]
["bitfinex","BTCUSD",1752199740247,0.55254746,115730.0,115720.0,0.00089796]
["bitfinex","BTCUSD",1752199740452,0.55154746,115730.0,115720.0,0.0169683]
["bitfinex","BTCUSD",1752199740950,1.22923839,115730.0,115720.0,0.00833295]
["bitfinex","BTCUSD",1752199741156,1.14380846,115730.0,115720.0,0.00833295]
["bitfinex","BTCUSD",1752199741360,0.18147236,115720.0,115710.0,0.0060398]
["bitfinex","BTCUSD",1752199741565,0.54351229,115720.0,115710.0,0.0060398]
["bitfinex","BTCUSD",1752199741977,0.80405314,115720.0,115710.0,0.0060398]
["bitfinex","BTCUSD",1752199742795,0.79876314,115720.0,115710.0,0.27398876]
["bitfinex","BTCUSD",1752199743000,0.3672526,115720.0,115710.0,0.59033772]
["bitfinex","BTCUSD",1752199743207,0.29910538,115720.0,115710.0,0.59033772]
["bitfinex","BTCUSD",1752199743414,0.29046399,115720.0,115710.0,0.32238876]
["bitfinex","BTCUSD",1752199743635,0.25,115720.0,115710.0,0.32238876]
["bitfinex","BTCUSD",1752199743811,0.26728197,115720.0,115710.0,0.59033772]
["bitfinex","BTCUSD",1752199743985,0.27592321,115720.0,115710.0,0.59033772]
["bitfinex","BTCUSD",1752199744188,0.46903711,115720.0,115710.0,0.32238876]
["bitfinex","BTCUSD",1752199744388,0.4431139,115720.0,115710.0,0.32238876]
["bitfinex","BTCUSD",1752199744588,0.45465475,115720.0,115710.0,0.32238876]
["bitfinex","BTCUSD",1752199744799,0.45665475,115720.0,115710.0,0.32238876]
["bitfinex","BTCUSD",1752199745482,0.44801336,115720.0,115710.0,0.32238876]
["bitfinex","BTCUSD",1752199745702,0.53344329,115720.0,115710.0,0.0060398]
["bitfinex","BTCUSD",1752199745903,0.53344329,115720.0,115710.0,0.27398876]
["bitfinex","BTCUSD",1752199746467,0.53444329,115720.0,115710.0,0.27398876]
["bitfinex","BTCUSD",1752199746668,0.37025364,115720.0,115710.0,0.27398876]
["bitfinex","BTCUSD",1752199746868,0.39576557,115720.0,115710.0,0.32338876]
["bitfinex","BTCUSD",1752199747079,0.28482282,115720.0,115710.0,0.32338876]
["bitfinex","BTCUSD",1752199747284,0.46629578,115720.0,115710.0,0.0554398]
["bitfinex","BTCUSD",1752199747530,0.46629578,115720.0,115710.0,0.32338876]
["bitfinex","BTCUSD",1752199748247,0.45765468,115720.0,115710.0,0.0554398]
["bitfinex","BTCUSD",1752199748449,0.45765468,115720.0,115710.0,0.32338876]
["bitfinex","BTCUSD",1752199748794,0.44901336,115720.0,115710.0,0.29808876]
["bitfinex","BTCUSD",1752199748992,0.44901336,115720.0,115710.0,0.40974876]
["bitfinex","BTCUSD",1752199748993,0.45430336,115720.0,115710.0,0.40974876]
["bitfinex","BTCUSD",1752199749228,0.45430336,115720.0,115710.0,0.1417998]
["bitfinex","BTCUSD",1752199749967,0.45330336,115720.0,115710.0,0.1417998]
["bitfinex","BTCUSD",1752199750360,0.53873329,115720.0,115710.0,0.1416798]
["bitfinex","BTCUSD",1752199750658,0.53873329,115720.0,115710.0,0.0060398]
["bitfinex","BTCUSD",1752199750882,0.80668225,115720.0,115710.0,0.0060398]
["bitfinex","BTCUSD",1752199751159,0.53873329,115720.0,115710.0,0.0060398]
["bitfinex","BTCUSD",1752199751317,0.85722512,115720.0,115710.0,0.0060398]
["bitfinex","BTCUSD",1752199751523,0.88262512,115720.0,115710.0,0.0060398]
["bitfinex","BTCUSD",1752199752749,1.15382512,115720.0,115710.0,0.0060398]
["bitfinex","BTCUSD",1752199753322,0.88587616,115720.0,115710.0,0.02206941]
["bitfinex","BTCUSD",1752199753518,1.22587616,115720.0,115710.0,0.01342919]
["bitfinex","BTCUSD",1752199753726,1.49382512,115720.0,115710.0,0.01342919]
["bitfinex","BTCUSD",1752199753937,1.49382512,115720.0,115710.0,0.00478897]
["bitfinex","BTCUSD",1752199754135,1.22587616,115720.0,115710.0,0.00478897]
["bitfinex","BTCUSD",1752199754337,0.20468724,115700.0,115690.0,0.26794896]
["bitfinex","BTCUSD",1752199754539,0.29011717,115700.0,115690.0,0.26794896]
["bitfinex","BTCUSD",1752199754760,0.02593001,115690.0,115680.0,0.45666876]
["bitfinex","BTCUSD",1752199754975,0.03457365,115690.0,115680.0,0.72461772]
["bitfinex","BTCUSD",1752199755155,0.04321736,115690.0,115680.0,0.71897792]
["bitfinex","BTCUSD",1752199755760,0.20745003,115690.0,115680.0,0.71897792]
["bitfinex","BTCUSD",1752199755963,0.44016313,115690.0,115680.0,0.42727501]
["bitfinex","BTCUSD",1752199756615,0.43916313,115690.0,115680.0,0.29183501]
["bitfinex","BTCUSD",1752199756762,0.43916313,115690.0,115680.0,0.42727501]
["bitfinex","BTCUSD",1752199757146,0.44016313,115690.0,115680.0,0.42727501]
["bitfinex","BTCUSD",1752199757605,0.43916313,115690.0,115680.0,0.43027501]
["bitfinex","BTCUSD",1752199757877,0.26728697,115690.0,115680.0,0.69822397]
["bitfinex","BTCUSD",1752199758086,0.27693016,115690.0,115680.0,0.72332397]
["bitfinex","BTCUSD",1752199758287,0.27679234,115690.0,115680.0,0.72332397]
["bitfinex","BTCUSD",1752199758806,0.28543612,115690.0,115680.0,0.72032397]
["bitfinex","BTCUSD",1752199759049,0.28543612,115690.0,115680.0,0.72132397]
["bitfinex","BTCUSD",1752199760257,0.26814893,115690.0,115680.0,0.18542605]
["bitfinex","BTCUSD",1752199760433,0.27679234,115690.0,115680.0,0.72132397]
["bitfinex","BTCUSD",1752199761255,0.26814863,115690.0,115680.0,0.72132397]
["bitfinex","BTCUSD",1752199761436,0.27679234,115690.0,115680.0,0.72132397]
["bitfinex","BTCUSD",1752199761651,0.26814863,115690.0,115680.0,0.72132397]
["bitfinex","BTCUSD",1752199761846,0.27679234,115690.0,115680.0,0.72132397]
["bitfinex","BTCUSD",1752199762083,0.2681481,115690.0,115680.0,0.72132397]
["bitfinex","BTCUSD",1752199762440,0.25777875,115690.0,115680.0,0.72132397]
["bitfinex","BTCUSD",1752199763046,0.24049238,115690.0,115680.0,0.72132397]
["bitfinex","BTCUSD",1752199763859,0.251,115690.0,115680.0,0.72132397]
["bitfinex","BTCUSD",1752199766444,0.24063142,115690.0,115680.0,0.73743838]
["bitfinex","BTCUSD",1752199769434,0.24063142,115690.0,115680.0,0.73715838]
["bitfinex","BTCUSD",1752199769595,0.24927461,115690.0,115680.0,0.73715838]
["bitfinex","BTCUSD",1752199769799,0.24063142,115690.0,115680.0,0.73715838]
["bitfinex","BTCUSD",1752199776438,0.23026269,115690.0,115680.0,0.73715838]
["bitfinex","BTCUSD",1752199777554,0.23026269,115690.0,115680.0,0.81427937]
["bitfinex","BTCUSD",1752199777758,0.25,115690.0,115680.0,0.81427937]
["bitfinex","BTCUSD",1752199778729,0.26167319,115690.0,115680.0,0.76537937]
["bitfinex","BTCUSD",1752199779142,0.25303,115690.0,115680.0,0.09432145]
["bitfinex","BTCUSD",1752199779262,0.27031675,115690.0,115680.0,0.28514942]
["bitfinex","BTCUSD",1752199779470,0.28101039,115690.0,115680.0,0.28514942]
["bitfinex","BTCUSD",1752199779670,0.27236675,115690.0,115680.0,0.68825838]
["bitfinex","BTCUSD",1752199779874,0.26167326,115690.0,115680.0,0.68825838]
["bitfinex","BTCUSD",1752199780277,0.27031667,115690.0,115680.0,0.68825838]
["bitfinex","BTCUSD",1752199780724,0.27896023,115690.0,115680.0,0.68825838]
["bitfinex","BTCUSD",1752199781147,0.27896023,115690.0,115680.0,0.6883298]
["bitfinex","BTCUSD",1752199781440,0.27031667,115690.0,115680.0,0.76545079]
["bitfinex","BTCUSD",1752199782063,0.27896023,115690.0,115680.0,0.76545079]
["bitfinex","BTCUSD",1752199782407,0.27031667,115690.0,115680.0,0.76545079]
["bitfinex","BTCUSD",1752199782543,0.27896016,115690.0,115680.0,0.76545079]
["bitfinex","BTCUSD",1752199782750,0.27031667,115690.0,115680.0,0.76545079]
["bitfinex","BTCUSD",1752199783057,0.27031667,115690.0,115680.0,0.76545259]
["bitfinex","BTCUSD",1752199783264,0.27896023,115690.0,115680.0,0.76545259]
["bitfinex","BTCUSD",1752199783466,0.28101023,115690.0,115680.0,0.76545259]
["bitfinex","BTCUSD",1752199783840,0.47888646,115690.0,115680.0,0.49750363]
["bitfinex","BTCUSD",1752199784041,0.50428646,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199784376,0.50428646,115690.0,115680.0,0.42038264]
["bitfinex","BTCUSD",1752199784377,0.49564305,115690.0,115680.0,0.42038264]
["bitfinex","BTCUSD",1752199784617,0.48699949,115690.0,115680.0,0.42038264]
["bitfinex","BTCUSD",1752199786885,0.31412371,115690.0,115680.0,0.42038264]
["bitfinex","BTCUSD",1752199787183,0.31412371,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199787389,0.3227672,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199788635,0.33141031,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199788834,0.26372319,115690.0,115680.0,0.15243368]
["bitfinex","BTCUSD",1752199789047,0.27031645,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199789262,0.27895986,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199789421,0.27238645,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199789785,0.2551,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199789959,0.2551,115690.0,115680.0,0.15243368]
["bitfinex","BTCUSD",1752199790122,0.26374319,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199790327,0.25303,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199790546,0.27031645,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199790746,0.29728645,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199791069,0.26374311,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199791469,0.25303,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199792403,0.25303,115690.0,115680.0,0.01727368]
["bitfinex","BTCUSD",1752199792615,0.25303,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199792843,0.27031675,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199793235,0.27238675,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199793654,0.28103039,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199793871,0.28103031,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199794315,0.27238675,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199795191,0.30593039,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199795709,0.29728675,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199796002,0.30593039,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199796533,0.29728675,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199797338,0.28864326,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199797477,0.2972866,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199797925,0.30593001,115690.0,115680.0,0.6883316]
["bitfinex","BTCUSD",1752199798499,0.3145735,115690.0,115680.0,0.67214397]
["bitfinex","BTCUSD",1752199799104,0.32321706,115690.0,115680.0,0.67214397]
["bitfinex","BTCUSD",1752199799545,0.30593001,115690.0,115680.0,0.67214397]
["bitfinex","BTCUSD",1752199800112,0.2972866,115690.0,115680.0,0.67214397]
["bitfinex","BTCUSD",1752199800341,0.30593009,115690.0,115680.0,0.67214397]
["bitfinex","BTCUSD",1752199800540,0.31457373,115690.0,115680.0,0.67214397]
["bitfinex","BTCUSD",1752199800741,0.30593009,115690.0,115680.0,0.67214397]
["bitfinex","BTCUSD",1752199801394,0.31457373,115690.0,115680.0,0.67214397]
["bitfinex","BTCUSD",1752199801589,0.31457365,115690.0,115680.0,0.67214397]
["bitfinex","BTCUSD",1752199801766,0.2972866,115690.0,115680.0,0.67214397]
["bitfinex","BTCUSD",1752199801976,0.28,115690.0,115680.0,0.67214397]
["bitfinex","BTCUSD",1752199802176,0.31454326,115690.0,115680.0,0.67214397]
["bitfinex","BTCUSD",1752199802382,0.32318675,115690.0,115680.0,0.53698397]
["bitfinex","BTCUSD",1752199802582,0.32318675,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199802986,0.32318667,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199803213,0.32318667,115690.0,115680.0,0.13620605]
["bitfinex","BTCUSD",1752199803430,0.32318667,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199803868,0.33183023,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199804266,0.32318667,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199805551,0.31454326,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199805762,0.28864326,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199807601,0.29728667,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199808142,0.32108667,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199808691,0.31244326,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199808967,0.3210866,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199810971,0.32973001,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199811383,0.3210866,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199811800,0.32973009,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199811998,0.3210866,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199812930,0.31244326,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199813671,0.3210866,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199813943,0.32973009,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199814476,0.3210866,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199815286,0.32973009,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199815484,0.3210866,115690.0,115680.0,0.67210397]
["bitfinex","BTCUSD",1752199815742,0.3210866,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199816337,0.32973009,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199816674,0.3210866,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199816882,0.32973009,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199817100,0.3210866,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199818266,0.32973009,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199818748,0.32973016,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199818949,0.32973009,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199820230,0.33837373,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199820453,0.32973009,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199821154,0.33837373,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199821604,0.32973009,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199822279,0.33837373,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199822668,0.32973009,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199823539,0.33837373,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199824793,0.34701744,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199825006,0.33837373,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199825425,0.33837365,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199825638,0.34701729,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199826732,0.33837365,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199828907,0.32973009,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199829530,0.33837365,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199831681,0.34701736,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199831898,0.33837365,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199832572,0.34701736,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199832997,0.33837365,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199833419,0.34701729,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199834765,0.33837403,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199834972,0.34701774,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199835509,0.34701774,115690.0,115680.0,0.14105905]
["bitfinex","BTCUSD",1752199835714,0.33837403,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199836045,0.31457403,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199836776,0.32321781,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199836981,0.31457403,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199837770,0.31457403,115690.0,115680.0,0.14105905]
["bitfinex","BTCUSD",1752199838245,0.31457403,115690.0,115680.0,0.67695697]
["bitfinex","BTCUSD",1752199838882,0.31457403,115690.0,115680.0,0.67875325]
["bitfinex","BTCUSD",1752199839005,0.32321774,115690.0,115680.0,0.67875325]
["bitfinex","BTCUSD",1752199839881,0.31457403,115690.0,115680.0,0.14105905]
["bitfinex","BTCUSD",1752199840107,0.31457403,115690.0,115680.0,0.67875325]
["bitfinex","BTCUSD",1752199840310,0.31457403,115690.0,115680.0,0.67859325]
["bitfinex","BTCUSD",1752199840511,0.50460676,115690.0,115680.0,0.67859325]
["bitfinex","BTCUSD",1752199841486,0.50460676,115690.0,115680.0,0.14089905]
["bitfinex","BTCUSD",1752199841692,0.50460676,115690.0,115680.0,0.67859325]
["bitfinex","BTCUSD",1752199842638,0.50460676,115690.0,115680.0,0.00593905]
["bitfinex","BTCUSD",1752199842877,0.50460676,115690.0,115680.0,0.67859325]
["bitfinex","BTCUSD",1752199843654,0.50460676,115690.0,115680.0,0.54363325]
["bitfinex","BTCUSD",1752199843854,0.33173098,115690.0,115680.0,0.54363325]
["bitfinex","BTCUSD",1752199844059,0.25,115690.0,115680.0,1.02452134]
["bitfinex","BTCUSD",1752199844281,0.25,115690.0,115680.0,1.07482134]
["bitfinex","BTCUSD",1752199844480,0.23963113,115690.0,115680.0,1.09102084]
["bitfinex","BTCUSD",1752199844717,0.22926226,115690.0,115680.0,1.09102084]
["bitfinex","BTCUSD",1752199846523,0.22926226,115690.0,115680.0,1.89756214]
["bitfinex","BTCUSD",1752199846722,0.22926226,115690.0,115680.0,1.01389985]
["bitfinex","BTCUSD",1752199846922,0.25,115700.0,115680.0,0.69452797]
["bitfinex","BTCUSD",1752199847070,0.25,115700.0,115690.0,0.53217381]
["bitfinex","BTCUSD",1752199847263,0.25,115700.0,115690.0,0.54837331]
["bitfinex","BTCUSD",1752199848439,0.251,115700.0,115690.0,0.54837331]
["bitfinex","BTCUSD",1752199849075,0.252,115700.0,115690.0,0.54837331]
["bitfinex","BTCUSD",1752199849282,0.252,115700.0,115690.0,0.47065421]
["bitfinex","BTCUSD",1752199849426,0.251,115700.0,115690.0,0.47065421]
["bitfinex","BTCUSD",1752199849623,0.251,115700.0,115690.0,0.73938892]
["bitfinex","BTCUSD",1752199849866,0.001,115700.0,115690.0,1.24253795]
["bitfinex","BTCUSD",1752199850041,0.001,115700.0,115690.0,1.16481885]
["bitfinex","BTCUSD",1752199850249,0.002,115700.0,115690.0,1.27386927]
["bitfinex","BTCUSD",1752199850648,0.002,115700.0,115690.0,1.29979627]
["bitfinex","BTCUSD",1752199850835,0.001,115700.0,115690.0,1.29879627]
["bitfinex","BTCUSD",1752199851527,0.06902204,115710.0,115690.0,1.24799627]
["bitfinex","BTCUSD",1752199851738,0.31902204,115710.0,115700.0,0.88413573]
["bitfinex","BTCUSD",1752199851940,0.31902204,115710.0,115700.0,0.90033523]
["bitfinex","BTCUSD",1752199852774,0.07002204,115710.0,115700.0,0.90233523]
["bitfinex","BTCUSD",1752199852973,0.07102204,115710.0,115700.0,0.90233523]
["bitfinex","BTCUSD",1752199853801,0.32102204,115710.0,115700.0,0.90233523]
["bitfinex","BTCUSD",1752199854588,0.31065612,115710.0,115700.0,0.90233523]
["bitfinex","BTCUSD",1752199855022,0.002,115710.0,115700.0,1.95853655]
["bitfinex","BTCUSD",1752199855214,0.002,115710.0,115700.0,1.91279333]
["bitfinex","BTCUSD",1752199855418,0.002,115710.0,115700.0,1.44526927]
["bitfinex","BTCUSD",1752199855555,0.002,115710.0,115700.0,1.58010927]
["bitfinex","BTCUSD",1752199855756,0.25296,115740.0,115710.0,0.3647]
["bitfinex","BTCUSD",1752199855964,0.06902204,115730.0,115720.0,0.26926993]
["bitfinex","BTCUSD",1752199856182,0.06902204,115730.0,115720.0,0.28546943]
["bitfinex","BTCUSD",1752199856386,0.06902204,115730.0,115720.0,0.31139143]
["bitfinex","BTCUSD",1752199856994,0.06902204,115730.0,115720.0,0.17655143]
["bitfinex","BTCUSD",1752199857193,0.06951841,115730.0,115720.0,0.58012614]
["bitfinex","BTCUSD",1752199858506,0.06951841,115730.0,115720.0,0.58212614]
["bitfinex","BTCUSD",1752199858714,0.06951841,115730.0,115720.0,0.58312614]
["bitfinex","BTCUSD",1752199858922,0.05915404,115730.0,115720.0,0.44828614]
["bitfinex","BTCUSD",1752199859146,0.05915404,115730.0,115720.0,0.58312614]
["bitfinex","BTCUSD",1752199860454,0.05915404,115730.0,115720.0,0.59199808]
["bitfinex","BTCUSD",1752199861859,0.00049637,115730.0,115720.0,1.20073279]
["bitfinex","BTCUSD",1752199862246,0.25,115740.0,115730.0,0.93937856]
["bitfinex","BTCUSD",1752199862459,0.25,115740.0,115730.0,1.17589404]
["bitfinex","BTCUSD",1752199862661,0.25,115740.0,115730.0,1.44462875]
["bitfinex","BTCUSD",1752199862914,0.06969644,115770.0,115730.0,1.45436947]
["bitfinex","BTCUSD",1752199863049,0.06969644,115770.0,115760.0,0.53746942]
["bitfinex","BTCUSD",1752199863248,0.06969644,115770.0,115760.0,0.68842892]
["bitfinex","BTCUSD",1752199863653,0.15108868,115770.0,115760.0,0.0161995]
["bitfinex","BTCUSD",1752199863915,0.15108868,115770.0,115760.0,0.41969421]
["bitfinex","BTCUSD",1752199863916,0.15972642,115770.0,115760.0,0.41969421]
["bitfinex","BTCUSD",1752199864559,0.15972642,115770.0,115760.0,0.41958053]
["bitfinex","BTCUSD",1752199864761,0.15972642,115770.0,115760.0,0.15084582]
["bitfinex","BTCUSD",1752199864964,0.40972634,115770.0,115760.0,0.28482053]
["bitfinex","BTCUSD",1752199865135,0.40972634,115770.0,115760.0,0.41958053]
["bitfinex","BTCUSD",1752199865273,0.41836415,115770.0,115760.0,0.41958053]
["bitfinex","BTCUSD",1752199865483,0.40972634,115770.0,115760.0,0.41958053]
["bitfinex","BTCUSD",1752199865730,0.39245109,115770.0,115760.0,0.41958053]
["bitfinex","BTCUSD",1752199865934,0.40972626,115770.0,115760.0,0.41958053]
["bitfinex","BTCUSD",1752199866131,0.4010886,115770.0,115760.0,0.41958053]
["bitfinex","BTCUSD",1752199866545,0.40972626,115770.0,115760.0,0.41958053]
["bitfinex","BTCUSD",1752199866756,0.4010886,115770.0,115760.0,0.41958053]
["bitfinex","BTCUSD",1752199866957,0.33206656,115770.0,115760.0,0.41958053]
["bitfinex","BTCUSD",1752199867102,0.31479154,115770.0,115760.0,0.41958053]
["bitfinex","BTCUSD",1752199867301,0.32342875,115770.0,115760.0,0.41957314]
["bitfinex","BTCUSD",1752199867507,0.3061544,115770.0,115760.0,0.41957314]
["bitfinex","BTCUSD",1752199867868,0.29314526,115770.0,115760.0,0.42170314]
["bitfinex","BTCUSD",1752199868209,0.29514526,115770.0,115760.0,0.42170314]
["bitfinex","BTCUSD",1752199868856,0.04514526,115770.0,115760.0,0.42170314]
["bitfinex","BTCUSD",1752199869066,0.05580255,115770.0,115760.0,0.42170314]
["bitfinex","BTCUSD",1752199869306,0.06443999,115770.0,115760.0,0.42170314]
["bitfinex","BTCUSD",1752199869592,0.06443999,115770.0,115760.0,0.41953314]
["bitfinex","BTCUSD",1752199869593,0.08171516,115770.0,115760.0,0.41953314]
["bitfinex","BTCUSD",1752199869733,0.0760375,115770.0,115760.0,0.41953314]
["bitfinex","BTCUSD",1752199869934,0.3260375,115770.0,115760.0,0.41953314]
["bitfinex","BTCUSD",1752199870174,0.31739999,115770.0,115760.0,0.41953314]
["bitfinex","BTCUSD",1752199870782,0.32603758,115770.0,115760.0,0.41953314]
["bitfinex","BTCUSD",1752199870991,0.3260375,115770.0,115760.0,0.15079843]
["bitfinex","BTCUSD",1752199871134,0.3260375,115770.0,115760.0,0.41953314]
["bitfinex","BTCUSD",1752199871331,0.31739999,115770.0,115760.0,0.41953314]
["bitfinex","BTCUSD",1752199872219,0.32603758,115770.0,115760.0,0.41953314]
["bitfinex","BTCUSD",1752199872555,0.33467532,115770.0,115760.0,0.41953314]
["bitfinex","BTCUSD",1752199872947,0.33467524,115770.0,115760.0,0.41953314]
["bitfinex","BTCUSD",1752199873286,0.33467524,115770.0,115760.0,0.01607843]
["bitfinex","BTCUSD",1752199873287,0.63095187,115770.0,115760.0,0.01607843]
["bitfinex","BTCUSD",1752199873484,0.92788458,115770.0,115760.0,0.01607843]
["bitfinex","BTCUSD",1752199873718,1.26788458,115770.0,115760.0,0.01607843]
["bitfinex","BTCUSD",1752199874348,0.99914987,115770.0,115760.0,0.01607843]
["bitfinex","BTCUSD",1752199874550,0.99714987,115770.0,115760.0,0.01607843]
["bitfinex","BTCUSD",1752199874754,0.99914987,115770.0,115760.0,0.01607843]
["bitfinex","BTCUSD",1752199874930,1.00314987,115770.0,115760.0,0.01607843]
["bitfinex","BTCUSD",1752199875773,0.03455587,115750.0,115740.0,0.40341471]
["bitfinex","BTCUSD",1752199876014,0.07761219,115750.0,115740.0,0.15077031]
["bitfinex","BTCUSD",1752199876222,0.08921149,115750.0,115740.0,0.41950502]
["bitfinex","BTCUSD",1752199876781,0.33921149,115750.0,115740.0,0.42050502]
["bitfinex","BTCUSD",1752199877223,0.33921149,115750.0,115740.0,0.42250502]
["bitfinex","BTCUSD",1752199878469,0.50335903,115750.0,115740.0,0.42250502]
["bitfinex","BTCUSD",1752199878673,0.50335903,115750.0,115740.0,0.4225266]
["bitfinex","BTCUSD",1752199882083,0.33057286,115750.0,115740.0,0.4225266]
["bitfinex","BTCUSD",1752199882870,0.50335903,115750.0,115740.0,0.4225266]
["bitfinex","BTCUSD",1752199883276,0.49472017,115750.0,115740.0,0.4225266]
["bitfinex","BTCUSD",1752199884201,0.32193356,115750.0,115740.0,0.42255992]
["bitfinex","BTCUSD",1752199884445,0.30354823,115750.0,115740.0,0.69330463]
["bitfinex","BTCUSD",1752199884567,0.30354815,115750.0,115740.0,0.69330463]
["bitfinex","BTCUSD",1752199884775,0.29490922,115750.0,115740.0,0.69330463]
["bitfinex","BTCUSD",1752199885017,0.27793634,115750.0,115740.0,0.69330463]
["bitfinex","BTCUSD",1752199885236,0.26929741,115750.0,115740.0,0.69330463]
["bitfinex","BTCUSD",1752199885554,0.25863863,115750.0,115740.0,0.69634463]
["bitfinex","BTCUSD",1752199885763,0.25,115750.0,115740.0,0.69634463]
["bitfinex","BTCUSD",1752199885963,0.23963639,115750.0,115740.0,0.69634463]
["bitfinex","BTCUSD",1752199886171,0.23963639,115750.0,115740.0,0.74834463]
["bitfinex","BTCUSD",1752199887011,0.3280944,115760.0,115740.0,0.74834463]
["bitfinex","BTCUSD",1752199887230,0.42216274,115760.0,115750.0,0.26873471]
["bitfinex","BTCUSD",1752199887438,0.42425274,115760.0,115750.0,0.28487992]
["bitfinex","BTCUSD",1752199887618,0.4328913,115760.0,115750.0,0.28487992]
["bitfinex","BTCUSD",1752199888271,0.43289122,115760.0,115750.0,0.28487992]
["bitfinex","BTCUSD",1752199888479,0.45011899,115760.0,115750.0,0.28487992]
["bitfinex","BTCUSD",1752199889123,0.44148051,115760.0,115750.0,0.28487992]
["bitfinex","BTCUSD",1752199890060,0.44348051,115760.0,115750.0,0.28487992]
["bitfinex","BTCUSD",1752199890262,0.45211907,115760.0,115750.0,0.28487992]
["bitfinex","BTCUSD",1752199890492,0.44348089,115760.0,115750.0,0.28487992]
["bitfinex","BTCUSD",1752199891330,0.61625214,115760.0,115750.0,0.28487992]
["bitfinex","BTCUSD",1752199892711,0.60761388,115760.0,115750.0,0.28487992]
["bitfinex","BTCUSD",1752199894557,0.59897547,115760.0,115750.0,0.28487992]
["bitfinex","BTCUSD",1752199896599,0.59897547,115760.0,115750.0,0.41943992]
["bitfinex","BTCUSD",1752199898731,0.37720392,115760.0,115750.0,0.41943992]
["bitfinex","BTCUSD",1752199898967,0.2713663,115760.0,115750.0,0.42144992]
["bitfinex","BTCUSD",1752199899179,0.28864267,115760.0,115750.0,0.42144992]
["bitfinex","BTCUSD",1752199899380,0.29182259,115760.0,115750.0,0.42144992]
["bitfinex","BTCUSD",1752199900039,0.30046107,115760.0,115750.0,0.42144992]
["bitfinex","BTCUSD",1752199900181,0.274546,115760.0,115750.0,0.42144992]
["bitfinex","BTCUSD",1752199900533,0.324261,115760.0,115750.0,0.42144992]
["bitfinex","BTCUSD",1752199901077,0.271366,115760.0,115750.0,0.42144992]
["bitfinex","BTCUSD",1752199901276,0.28000426,115760.0,115750.0,0.42144992]
["bitfinex","BTCUSD",1752199901777,0.26272796,115760.0,115750.0,0.42144992]
["bitfinex","BTCUSD",1752199901950,0.252,115760.0,115750.0,0.47558992]
["bitfinex","BTCUSD",1752199903220,0.252,115760.0,115750.0,0.74432463]
["bitfinex","BTCUSD",1752199903620,0.252,115760.0,115750.0,0.82173775]
["bitfinex","BTCUSD",1752199903782,0.002,115760.0,115750.0,0.55300304]
["bitfinex","BTCUSD",1752199903996,0.002,115760.0,115750.0,0.55303562]
["bitfinex","BTCUSD",1752199905082,0.002,115760.0,115750.0,0.82177033]
["bitfinex","BTCUSD",1752199905953,0.002,115760.0,115750.0,0.90720026]
["bitfinex","BTCUSD",1752199906164,0.25,115780.0,115750.0,0.85610026]
["bitfinex","BTCUSD",1752199906378,0.25,115780.0,115770.0,0.56386942]
["bitfinex","BTCUSD",1752199906596,0.25,115780.0,115770.0,0.71961721]
["bitfinex","BTCUSD",1752199906820,0.25,115780.0,115770.0,0.74351721]
["bitfinex","BTCUSD",1752199907757,0.31902204,115790.0,115770.0,0.74351721]
["bitfinex","BTCUSD",1752199907977,0.31917099,115790.0,115780.0,0.27177471]
["bitfinex","BTCUSD",1752199908198,0.31917099,115790.0,115780.0,0.3157625]
["bitfinex","BTCUSD",1752199908403,0.31917099,115790.0,115780.0,0.3405625]
["bitfinex","BTCUSD",1752199909014,0.25014895,115790.0,115780.0,0.3405625]
["bitfinex","BTCUSD",1752199909502,0.25014895,115790.0,115780.0,0.34053226]
["bitfinex","BTCUSD",1752199909699,0.25214895,115790.0,115780.0,0.34053226]
["bitfinex","BTCUSD",1752199909904,0.00214895,115790.0,115780.0,0.34053226]
["bitfinex","BTCUSD",1752199911331,0.00414895,115790.0,115780.0,0.34053226]
["bitfinex","BTCUSD",1752199911939,0.00214895,115790.0,115780.0,0.34053226]
["bitfinex","BTCUSD",1752199912216,0.00014895,115790.0,115780.0,0.34050429]
["bitfinex","BTCUSD",1752199912405,0.00114895,115790.0,115780.0,0.34050429]
["bitfinex","BTCUSD",1752199913422,0.00114895,115790.0,115780.0,0.609239]
["bitfinex","BTCUSD",1752199913553,0.00114895,115790.0,115780.0,0.82910893]
["bitfinex","BTCUSD",1752199913740,0.00114895,115790.0,115780.0,1.16910893]
["bitfinex","BTCUSD",1752199914181,0.00014895,115790.0,115780.0,1.34185033]
["bitfinex","BTCUSD",1752199914384,0.00014895,115790.0,115780.0,1.35912424]
["bitfinex","BTCUSD",1752199914584,0.00014895,115790.0,115780.0,1.17210893]
["bitfinex","BTCUSD",1752199914790,0.00014895,115790.0,115780.0,1.17110893]
["bitfinex","BTCUSD",1752199914992,0.00014895,115790.0,115780.0,1.16910893]
["bitfinex","BTCUSD",1752199915247,0.00014895,115790.0,115780.0,0.76893422]
["bitfinex","BTCUSD",1752199915386,0.00014895,115790.0,115780.0,0.90337422]
["bitfinex","BTCUSD",1752199916444,0.00014895,115790.0,115780.0,0.76893422]
["bitfinex","BTCUSD",1752199916661,0.00014895,115790.0,115780.0,0.90337422]
["bitfinex","BTCUSD",1752199917779,0.00114895,115790.0,115780.0,0.90637422]
["bitfinex","BTCUSD",1752199920604,0.00114895,115790.0,115780.0,0.90633479]
["bitfinex","BTCUSD",1752199920827,0.00114895,115790.0,115780.0,1.1750695]
["bitfinex","BTCUSD",1752199921672,0.00114895,115790.0,115780.0,1.0406295]
["bitfinex","BTCUSD",1752199921881,0.00114895,115790.0,115780.0,1.1750295]
["bitfinex","BTCUSD",1752199927997,0.00628895,115790.0,115780.0,0.63282486]
["bitfinex","BTCUSD",1752199928198,0.03808895,115790.0,115780.0,0.76714486]
["bitfinex","BTCUSD",1752199931363,0.03808895,115790.0,115780.0,0.8445019]
["bitfinex","BTCUSD",1752199931959,0.03808895,115790.0,115780.0,0.7101819]
["bitfinex","BTCUSD",1752199932219,0.03808895,115790.0,115780.0,0.8445019]
["bitfinex","BTCUSD",1752199933130,0.03808895,115790.0,115780.0,0.57576719]
["bitfinex","BTCUSD",1752199933262,0.03808895,115790.0,115780.0,0.8445019]
["bitfinex","BTCUSD",1752199933669,0.03808895,115790.0,115780.0,0.3681719]
["bitfinex","BTCUSD",1752199933863,0.24535922,115790.0,115780.0,0.09943719]
["bitfinex","BTCUSD",1752199934064,0.23672357,115790.0,115780.0,0.5024919]
["bitfinex","BTCUSD",1752199934495,0.2280877,115790.0,115780.0,0.42513486]
["bitfinex","BTCUSD",1752199934708,0.2280877,115790.0,115780.0,0.02208015]
["bitfinex","BTCUSD",1752199934919,0.4780877,115790.0,115780.0,0.42513486]
["bitfinex","BTCUSD",1752199935740,0.4770877,115790.0,115780.0,0.42213486]
["bitfinex","BTCUSD",1752199936051,0.4780877,115790.0,115780.0,0.42213486]
["bitfinex","BTCUSD",1752199936455,0.4694516,115790.0,115780.0,0.42213486]
["bitfinex","BTCUSD",1752199937691,0.30536107,115790.0,115780.0,0.42213486]
["bitfinex","BTCUSD",1752199937898,0.32263311,115790.0,115780.0,0.42213486]
["bitfinex","BTCUSD",1752199938103,0.32263311,115790.0,115780.0,0.41913486]
["bitfinex","BTCUSD",1752199938316,0.32363311,115790.0,115780.0,0.41913486]
["bitfinex","BTCUSD",1752199938729,0.49635959,115790.0,115780.0,0.41913486]
["bitfinex","BTCUSD",1752199941703,0.31499679,115790.0,115780.0,0.41913486]
["bitfinex","BTCUSD",1752199942104,0.31499679,115790.0,115780.0,0.41919835]
["bitfinex","BTCUSD",1752199942523,0.32363303,115790.0,115780.0,0.41919835]
["bitfinex","BTCUSD",1752199942722,0.30636054,115790.0,115780.0,0.41919835]
["bitfinex","BTCUSD",1752199942946,0.28908895,115790.0,115780.0,0.42124835]
["bitfinex","BTCUSD",1752199943156,0.25427895,115790.0,115780.0,0.42124835]
["bitfinex","BTCUSD",1752199943352,0.25214895,115790.0,115780.0,0.42124835]
["bitfinex","BTCUSD",1752199943550,0.2766846,115790.0,115780.0,0.42124835]
["bitfinex","BTCUSD",1752199943751,0.2926846,115790.0,115780.0,0.42124835]
["bitfinex","BTCUSD",1752199943927,0.28404895,115790.0,115780.0,0.42124835]
["bitfinex","BTCUSD",1752199944597,0.2926846,115790.0,115780.0,0.42124835]
["bitfinex","BTCUSD",1752199944835,0.30995627,115790.0,115780.0,0.42124835]
["bitfinex","BTCUSD",1752199945057,0.31199627,115790.0,115780.0,0.42124835]
["bitfinex","BTCUSD",1752199945257,0.30336032,115790.0,115780.0,0.42124835]
["bitfinex","BTCUSD",1752199945462,0.28608895,115790.0,115780.0,0.42124835]
["bitfinex","BTCUSD",1752199945682,0.25214895,115790.0,115780.0,0.42422835]
["bitfinex","BTCUSD",1752199945903,0.00214895,115790.0,115780.0,0.72476306]
["bitfinex","BTCUSD",1752199946482,0.2588774,115810.0,115780.0,0.72476306]
["bitfinex","BTCUSD",1752199946719,0.29821171,115810.0,115800.0,0.53746942]
["bitfinex","BTCUSD",1752199946929,0.31752099,115810.0,115800.0,0.15042364]
["bitfinex","BTCUSD",1752199947136,0.31752099,115810.0,115800.0,0.41915835]
["bitfinex","BTCUSD",1752199947890,0.31952099,115810.0,115800.0,0.41915835]
["bitfinex","BTCUSD",1752199948275,0.31088624,115810.0,115800.0,0.41915835]
["bitfinex","BTCUSD",1752199948732,0.31952092,115810.0,115800.0,0.41915835]
["bitfinex","BTCUSD",1752199949126,0.32152092,115810.0,115800.0,0.41915835]
["bitfinex","BTCUSD",1752199949328,0.32152092,115810.0,115800.0,0.40301471]
["bitfinex","BTCUSD",1752199950520,0.31288624,115810.0,115800.0,0.40301471]
["bitfinex","BTCUSD",1752199951178,0.30425171,115810.0,115800.0,0.67379942]
["bitfinex","BTCUSD",1752199951409,0.31288594,115810.0,115800.0,0.67379942]
["bitfinex","BTCUSD",1752199951647,0.2597274,115810.0,115800.0,0.67379942]
["bitfinex","BTCUSD",1752199951872,0.0097274,115810.0,115800.0,0.67677942]
["bitfinex","BTCUSD",1752199952574,0.0057274,115810.0,115800.0,0.67677942]
["bitfinex","BTCUSD",1752199952787,0.0067274,115810.0,115800.0,0.67677942]
["bitfinex","BTCUSD",1752199954452,0.0067274,115810.0,115800.0,0.69187942]
["bitfinex","BTCUSD",1752199954655,0.0067274,115810.0,115800.0,1.1258395]
["bitfinex","BTCUSD",1752199955125,0.0067274,115810.0,115800.0,0.57197008]
["bitfinex","BTCUSD",1752199955342,0.0067274,115810.0,115800.0,1.1094395]
["bitfinex","BTCUSD",1752199955577,0.0067274,115810.0,115800.0,1.383181]
["bitfinex","BTCUSD",1752199955840,0.25,115820.0,115800.0,1.70022146]
["bitfinex","BTCUSD",1752199956071,0.0002,115830.0,115820.0,0.54478174]
["bitfinex","BTCUSD",1752199956292,0.0002,115830.0,115820.0,1.20879086]
["bitfinex","BTCUSD",1752199956293,0.00034926,115830.0,115820.0,1.20879086]
["bitfinex","BTCUSD",1752199956513,0.00034926,115830.0,115820.0,1.21177086]
["bitfinex","BTCUSD",1752199957831,0.00034926,115830.0,115820.0,1.2205242]
["bitfinex","BTCUSD",1752199958474,0.00034926,115830.0,115820.0,1.2204842]
["bitfinex","BTCUSD",1752199959535,0.00034926,115830.0,115820.0,1.2224842]
["bitfinex","BTCUSD",1752199960181,0.00034926,115830.0,115820.0,1.2483812]
["bitfinex","BTCUSD",1752199961330,0.00034926,115830.0,115820.0,1.2503812]
["bitfinex","BTCUSD",1752199962207,0.00034926,115830.0,115820.0,1.17287969]
["bitfinex","BTCUSD",1752199965229,0.00034926,115830.0,115820.0,1.17283969]
["bitfinex","BTCUSD",1752199966763,0.0055274,115850.0,115840.0,0.53746942]
["bitfinex","BTCUSD",1752199966964,0.0055274,115850.0,115840.0,0.75910935]
["bitfinex","BTCUSD",1752199966965,0.00602481,115850.0,115840.0,0.75910935]
["bitfinex","BTCUSD",1752199967184,0.00602481,115850.0,115840.0,0.76208935]
["bitfinex","BTCUSD",1752199967859,0.00702481,115850.0,115840.0,0.76208935]
["bitfinex","BTCUSD",1752199968059,0.00702481,115850.0,115840.0,0.49335464]
["bitfinex","BTCUSD",1752199968260,0.00702481,115850.0,115840.0,0.49033464]
["bitfinex","BTCUSD",1752199968528,0.02272481,115850.0,115840.0,0.49033464]
["bitfinex","BTCUSD",1752199968731,0.03872481,115850.0,115840.0,0.49033464]
["bitfinex","BTCUSD",1752199970292,0.00802481,115850.0,115840.0,0.49331464]
["bitfinex","BTCUSD",1752199970495,0.00802481,115850.0,115840.0,1.13474935]
["bitfinex","BTCUSD",1752199971118,0.00802481,115850.0,115840.0,1.30740128]
["bitfinex","BTCUSD",1752199971318,0.00702481,115850.0,115840.0,1.14338179]
["bitfinex","BTCUSD",1752199971485,0.00702481,115850.0,115840.0,1.31603372]
["bitfinex","BTCUSD",1752199971694,0.00702481,115850.0,115840.0,1.42466594]
["bitfinex","BTCUSD",1752199971873,0.00702481,115850.0,115840.0,1.42466601]
["bitfinex","BTCUSD",1752199972071,0.00602481,115850.0,115840.0,1.3660338]
["bitfinex","BTCUSD",1752199972283,0.00602481,115850.0,115840.0,1.24338194]
["bitfinex","BTCUSD",1752199972479,0.00602481,115850.0,115840.0,1.20201446]
["bitfinex","BTCUSD",1752199972894,0.00602481,115850.0,115840.0,1.43329883]
["bitfinex","BTCUSD",1752199973092,0.00602481,115850.0,115840.0,1.4419312]
["bitfinex","BTCUSD",1752199973296,0.00602481,115850.0,115840.0,1.51904117]
["bitfinex","BTCUSD",1752199973503,0.00602481,115850.0,115840.0,1.45056342]
["bitfinex","BTCUSD",1752199973878,0.00602481,115850.0,115840.0,1.40056297]
["bitfinex","BTCUSD",1752199974099,0.00602481,115850.0,115840.0,1.73383853]
["bitfinex","BTCUSD",1752199974307,0.00602481,115850.0,115840.0,1.84242264]
["bitfinex","BTCUSD",1752199975746,0.00702481,115850.0,115840.0,1.84642264]
["bitfinex","BTCUSD",1752199976089,0.00702481,115850.0,115840.0,1.85142264]
["bitfinex","BTCUSD",1752199976499,0.00098962,115880.0,115870.0,0.3566]
["bitfinex","BTCUSD",1752199976701,0.00113878,115880.0,115870.0,1.13184935]
["bitfinex","BTCUSD",1752199977101,0.00113878,115880.0,115870.0,1.13480935]
["bitfinex","BTCUSD",1752199977508,0.00113878,115880.0,115870.0,1.10200935]
["bitfinex","BTCUSD",1752199977993,0.00113878,115880.0,115870.0,1.17906561]
["bitfinex","BTCUSD",1752199978350,0.00113878,115880.0,115870.0,1.10200935]
["bitfinex","BTCUSD",1752199978983,0.00113878,115880.0,115870.0,1.17906561]
["bitfinex","BTCUSD",1752199979368,0.00473777,115880.0,115870.0,1.19510487]
["bitfinex","BTCUSD",1752199980178,0.00473777,115880.0,115870.0,0.92633016]
["bitfinex","BTCUSD",1752199980875,0.00473777,115880.0,115870.0,1.19506487]
["bitfinex","BTCUSD",1752199982459,0.00473777,115880.0,115870.0,1.06102487]
["bitfinex","BTCUSD",1752199982694,0.00473777,115880.0,115870.0,1.19506487]
["bitfinex","BTCUSD",1752199983038,0.00473777,115880.0,115870.0,1.47646228]
["bitfinex","BTCUSD",1752199983502,0.00473777,115880.0,115870.0,1.52646228]
["bitfinex","BTCUSD",1752199983700,0.00473777,115880.0,115870.0,1.50287609]
["bitfinex","BTCUSD",1752199983871,0.00473777,115880.0,115870.0,1.58440394]
["bitfinex","BTCUSD",1752199984077,0.00473777,115880.0,115870.0,1.25386653]
["bitfinex","BTCUSD",1752199984283,0.00473777,115880.0,115870.0,1.40516717]
["bitfinex","BTCUSD",1752199984483,0.00473777,115880.0,115870.0,1.41579738]
["bitfinex","BTCUSD",1752199984625,0.00473777,115880.0,115870.0,1.35716717]
["bitfinex","BTCUSD",1752199985020,0.00473777,115880.0,115870.0,1.40716717]
["bitfinex","BTCUSD",1752199985518,0.00473777,115880.0,115870.0,1.41579738]
["bitfinex","BTCUSD",1752199985721,0.00473777,115880.0,115870.0,1.33990653]
["bitfinex","BTCUSD",1752199985907,0.00473777,115880.0,115870.0,1.39853689]
["bitfinex","BTCUSD",1752199986123,0.00473777,115880.0,115870.0,1.40716717]
["bitfinex","BTCUSD",1752199986324,0.00473777,115880.0,115870.0,1.35716717]
["bitfinex","BTCUSD",1752199986567,0.00473777,115880.0,115870.0,1.41579738]
["bitfinex","BTCUSD",1752199986715,0.00473777,115880.0,115870.0,1.58840461]
["bitfinex","BTCUSD",1752199986915,0.00473777,115880.0,115870.0,1.59703467]
["bitfinex","BTCUSD",1752199987247,0.00473777,115880.0,115870.0,1.59703474]
["bitfinex","BTCUSD",1752199987827,0.00473777,115880.0,115870.0,1.57291874]
["bitfinex","BTCUSD",1752199988024,0.00473777,115880.0,115870.0,1.62291874]
["bitfinex","BTCUSD",1752199988238,0.00473777,115880.0,115870.0,1.56428861]
["bitfinex","BTCUSD",1752199988683,0.00473777,115880.0,115870.0,1.6056584]
["bitfinex","BTCUSD",1752199988991,0.00473777,115880.0,115870.0,1.62291867]
["bitfinex","BTCUSD",1752199989217,0.00473777,115880.0,115870.0,1.61428861]
["bitfinex","BTCUSD",1752199989360,0.03335,115900.0,115870.0,1.62291874]
["bitfinex","BTCUSD",1752199989556,0.03335,115900.0,115890.0,0.87746942]
["bitfinex","BTCUSD",1752199989762,0.03545,115900.0,115890.0,1.11295428]
["bitfinex","BTCUSD",1752199989995,0.03545,115900.0,115890.0,1.09689935]
["bitfinex","BTCUSD",1752199990989,0.03545,115900.0,115890.0,1.10563252]
["bitfinex","BTCUSD",1752199991381,0.03645,115900.0,115890.0,1.167252]
["bitfinex","BTCUSD",1752199992192,0.03645,115900.0,115890.0,1.10563252]
["bitfinex","BTCUSD",1752199993264,0.03645,115900.0,115890.0,0.5681631]
["bitfinex","BTCUSD",1752199993508,0.04507753,115900.0,115890.0,0.60873471]
["bitfinex","BTCUSD",1752199993717,0.10547204,115900.0,115890.0,0.67037807]
["bitfinex","BTCUSD",1752199994065,0.35547204,115900.0,115890.0,0.80433807]
["bitfinex","BTCUSD",1752199994270,0.35547204,115900.0,115890.0,1.07307278]
["bitfinex","BTCUSD",1752199994829,0.10547204,115900.0,115890.0,1.07307278]
["bitfinex","BTCUSD",1752199995239,0.03645,115900.0,115890.0,1.07307278]
["bitfinex","BTCUSD",1752199995449,0.03645,115900.0,115890.0,0.62310329]
["bitfinex","BTCUSD",1752199995644,0.03645,115900.0,115890.0,1.09685935]
["bitfinex","BTCUSD",1752199996934,0.03645,115900.0,115890.0,0.96289935]
["bitfinex","BTCUSD",1752199997139,0.03645,115900.0,115890.0,1.09685935]
["bitfinex","BTCUSD",1752199997342,0.03645,115900.0,115890.0,1.17387646]
["bitfinex","BTCUSD",1752199999424,0.02610107,115900.0,115890.0,1.17387646]
["bitfinex","BTCUSD",1752200001438,0.02610107,115900.0,115890.0,1.09685935]
["bitfinex","BTCUSD",1752200001663,0.02610107,115900.0,115890.0,1.09880935]
["bitfinex","BTCUSD",1752200002651,0.02610107,115900.0,115890.0,1.20739346]
["bitfinex","BTCUSD",1752200002991,0.016,115900.0,115890.0,1.20739346]
["bitfinex","BTCUSD",1752200004946,0.001,115900.0,115890.0,1.21049346]
["bitfinex","BTCUSD",1752200005156,0.001,115900.0,115890.0,1.49552817]
["bitfinex","BTCUSD",1752200005785,0.001,115900.0,115890.0,1.6926344]
["bitfinex","BTCUSD",1752200005988,0.00025047,115900.0,115890.0,1.66584806]
["bitfinex","BTCUSD",1752200006159,0.03524682,115930.0,115920.0,0.01224497]
["bitfinex","BTCUSD",1752200006336,0.01745364,115930.0,115920.0,0.85065069]
["bitfinex","BTCUSD",1752200006539,0.01760278,115930.0,115920.0,0.84849404]
["bitfinex","BTCUSD",1752200006738,0.03876278,115930.0,115920.0,0.74556593]
["bitfinex","BTCUSD",1752200006973,0.03876278,115930.0,115920.0,0.87753593]
["bitfinex","BTCUSD",1752200007181,0.03876278,115930.0,115920.0,0.68363439]
["bitfinex","BTCUSD",1752200007464,0.03876278,115930.0,115920.0,0.76108207]
["bitfinex","BTCUSD",1752200008315,0.12503548,115930.0,115920.0,0.49234736]
["bitfinex","BTCUSD",1752200008445,0.12503548,115930.0,115920.0,0.08969265]
["bitfinex","BTCUSD",1752200008446,0.30617964,115930.0,115920.0,0.08969265]
["bitfinex","BTCUSD",1752200008648,0.38298413,115930.0,115920.0,0.08969265]
["bitfinex","BTCUSD",1752200008865,0.62435846,115930.0,115920.0,0.22361265]
["bitfinex","BTCUSD",1752200009068,0.62535846,115930.0,115920.0,0.14616497]
["bitfinex","BTCUSD",1752200009269,0.62535846,115930.0,115920.0,0.20811195]
["bitfinex","BTCUSD",1752200009519,0.62535846,115930.0,115920.0,0.07419195]
["bitfinex","BTCUSD",1752200009726,0.62535846,115930.0,115920.0,0.20811195]
["bitfinex","BTCUSD",1752200010660,0.62535846,115930.0,115920.0,0.07419195]
["bitfinex","BTCUSD",1752200010920,0.62535846,115930.0,115920.0,0.20811195]
["bitfinex","BTCUSD",1752200011077,0.63989931,115930.0,115920.0,0.01224497]
["bitfinex","BTCUSD",1752200012113,0.63889931,115930.0,115920.0,0.01224497]
["bitfinex","BTCUSD",1752200012308,0.64089931,115930.0,115920.0,0.01224497]
["bitfinex","BTCUSD",1752200012497,0.21265927,115920.0,115910.0,0.19586698]
["bitfinex","BTCUSD",1752200012682,0.31167561,115920.0,115910.0,0.19586698]
["bitfinex","BTCUSD",1752200013042,0.31235243,115920.0,115910.0,0.19586698]
["bitfinex","BTCUSD",1752200013245,0.31235243,115920.0,115910.0,0.06194698]
["bitfinex","BTCUSD",1752200013447,0.40235243,115920.0,115910.0,0.19586698]
["bitfinex","BTCUSD",1752200013668,0.40335243,115920.0,115910.0,0.19586698]
["bitfinex","BTCUSD",1752200014041,0.65435243,115920.0,115910.0,0.19586698]
["bitfinex","BTCUSD",1752200014417,0.73978236,115920.0,115910.0,0.06194698]
["bitfinex","BTCUSD",1752200014628,0.0573808,115910.0,115900.0,0.19586698]
["bitfinex","BTCUSD",1752200014818,0.07096818,115910.0,115900.0,0.19586698]
["bitfinex","BTCUSD",1752200015036,0.07096818,115910.0,115900.0,0.13392]
["bitfinex","BTCUSD",1752200015845,0.32096818,115910.0,115900.0,0.13392]
["bitfinex","BTCUSD",1752200016045,0.32096818,115910.0,115900.0,0.4826742]
["bitfinex","BTCUSD",1752200017567,0.31234147,115910.0,115900.0,0.4826742]
["bitfinex","BTCUSD",1752200017923,0.48488913,115910.0,115900.0,0.4826742]
["bitfinex","BTCUSD",1752200018479,0.31234147,115910.0,115900.0,0.4826742]
["bitfinex","BTCUSD",1752200018978,0.31234139,115910.0,115900.0,0.4826742]
["bitfinex","BTCUSD",1752200020507,0.32057539,115910.0,115900.0,0.4826742]
["bitfinex","BTCUSD",1752200020713,0.32057539,115910.0,115900.0,0.4826342]
["bitfinex","BTCUSD",1752200020961,0.32920217,115910.0,115900.0,0.4826342]
["bitfinex","BTCUSD",1752200021162,0.07920217,115910.0,115900.0,0.4826342]
["bitfinex","BTCUSD",1752200021372,0.06194868,115910.0,115900.0,0.4826342]
["bitfinex","BTCUSD",1752200021725,0.07057539,115910.0,115900.0,0.4826342]
["bitfinex","BTCUSD",1752200022152,0.0878294,115910.0,115900.0,0.4826342]
["bitfinex","BTCUSD",1752200022843,0.3378294,115910.0,115900.0,0.4826342]
["bitfinex","BTCUSD",1752200023079,0.3378294,115910.0,115900.0,0.3487542]
["bitfinex","BTCUSD",1752200023303,0.34645663,115910.0,115900.0,0.4826342]
["bitfinex","BTCUSD",1752200024271,0.3464573,115910.0,115900.0,0.4826342]
["bitfinex","BTCUSD",1752200025248,0.33782992,115910.0,115900.0,0.4826342]
["bitfinex","BTCUSD",1752200026243,0.4364573,115910.0,115900.0,0.4826342]
["bitfinex","BTCUSD",1752200026818,0.43645722,115910.0,115900.0,0.4826342]
["bitfinex","BTCUSD",1752200028198,0.41920269,115910.0,115900.0,0.4826342]
["bitfinex","BTCUSD",1752200028394,0.33782992,115910.0,115900.0,0.4826342]
["bitfinex","BTCUSD",1752200028785,0.34645722,115910.0,115900.0,0.4826342]
["bitfinex","BTCUSD",1752200030850,0.3550846,115910.0,115900.0,0.4017131]
["bitfinex","BTCUSD",1752200031145,0.34645722,115910.0,115900.0,0.4017131]
["bitfinex","BTCUSD",1752200031346,0.33782992,115910.0,115900.0,0.4017131]
["bitfinex","BTCUSD",1752200031549,0.34645722,115910.0,115900.0,0.4017131]
["bitfinex","BTCUSD",1752200036683,0.33782992,115910.0,115900.0,0.4017131]
["bitfinex","BTCUSD",1752200038615,0.32920269,115910.0,115900.0,0.4017131]
["bitfinex","BTCUSD",1752200038959,0.33782985,115910.0,115900.0,0.4017131]
["bitfinex","BTCUSD",1752200039636,0.34645715,115910.0,115900.0,0.4017131]
["bitfinex","BTCUSD",1752200040098,0.33782985,115910.0,115900.0,0.4017131]
["bitfinex","BTCUSD",1752200040715,0.32920232,115910.0,115900.0,0.4017131]
["bitfinex","BTCUSD",1752200040909,0.33782948,115910.0,115900.0,0.4017131]
["bitfinex","BTCUSD",1752200041134,0.3378294,115910.0,115900.0,0.4017131]
["bitfinex","BTCUSD",1752200041340,0.32057539,115910.0,115900.0,0.48113078]
["bitfinex","BTCUSD",1752200041893,0.32920225,115910.0,115900.0,0.48113078]
["bitfinex","BTCUSD",1752200042733,0.31103225,115910.0,115900.0,0.48113078]
["bitfinex","BTCUSD",1752200043362,0.31410225,115910.0,115900.0,0.48113078]
["bitfinex","BTCUSD",1752200043534,0.30547539,115910.0,115900.0,0.48113078]
["bitfinex","BTCUSD",1752200043968,0.31410225,115910.0,115900.0,0.48113078]
["bitfinex","BTCUSD",1752200044190,0.32272926,115910.0,115900.0,0.48113078]
["bitfinex","BTCUSD",1752200044341,0.31204868,115910.0,115900.0,0.48113078]
["bitfinex","BTCUSD",1752200044553,0.25,115910.0,115900.0,0.50078078]
["bitfinex","BTCUSD",1752200044952,0.30259897,115920.0,115900.0,0.50078078]
["bitfinex","BTCUSD",1752200045160,0.29397286,115920.0,115910.0,0.2678331]
["bitfinex","BTCUSD",1752200045343,0.30474912,115920.0,115910.0,0.2678331]
["bitfinex","BTCUSD",1752200045785,0.31337553,115920.0,115910.0,0.2678331]
["bitfinex","BTCUSD",1752200046350,0.30474912,115920.0,115910.0,0.2678331]
["bitfinex","BTCUSD",1752200046533,0.31337553,115920.0,115910.0,0.2678331]
["bitfinex","BTCUSD",1752200046738,0.32300209,115920.0,115910.0,0.2678331]
["bitfinex","BTCUSD",1752200046959,0.32400209,115920.0,115910.0,0.2678331]
["bitfinex","BTCUSD",1752200047360,0.47928257,115920.0,115910.0,0.4016331]
["bitfinex","BTCUSD",1752200047961,0.47065616,115920.0,115910.0,0.4016331]
["bitfinex","BTCUSD",1752200049039,0.06650766,115910.0,115900.0,0.34528078]
["bitfinex","BTCUSD",1752200049262,0.06865766,115910.0,115900.0,0.47908078]
["bitfinex","BTCUSD",1752200049463,0.08035496,115910.0,115900.0,0.47908078]
["bitfinex","BTCUSD",1752200049868,0.32172758,115910.0,115900.0,0.47908078]
["bitfinex","BTCUSD",1752200050075,0.33035488,115910.0,115900.0,0.47908078]
["bitfinex","BTCUSD",1752200050295,0.33035481,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200050968,0.32172758,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200051223,0.33035481,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200051451,0.32172758,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200051625,0.33035474,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200052036,0.32172758,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200053003,0.34795947,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200054205,0.34795947,115910.0,115900.0,0.21224768]
["bitfinex","BTCUSD",1752200054405,0.34795947,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200055621,0.34795947,115910.0,115900.0,0.21224768]
["bitfinex","BTCUSD",1752200055988,0.34795947,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200056737,0.33933239,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200057349,0.3479594,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200058009,0.33933239,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200058194,0.33070546,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200059194,0.33933247,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200060769,0.34795963,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200061001,0.33933247,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200061616,0.34795963,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200061824,0.34795955,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200062059,0.33933247,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200062789,0.33070546,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200063339,0.33933247,115910.0,115900.0,0.48008078]
["bitfinex","BTCUSD",1752200063954,0.35658678,115910.0,115900.0,0.34628078]
["bitfinex","BTCUSD",1752200064157,0.35658671,115910.0,115900.0,0.48000078]
["bitfinex","BTCUSD",1752200064454,0.34795955,115910.0,115900.0,0.48000078]
["bitfinex","BTCUSD",1752200065855,0.35658678,115910.0,115900.0,0.48000078]
["bitfinex","BTCUSD",1752200066087,0.33933247,115910.0,115900.0,0.48000078]
["bitfinex","BTCUSD",1752200070032,0.33070546,115910.0,115900.0,0.48000078]
["bitfinex","BTCUSD",1752200070230,0.33070546,115910.0,115900.0,0.48207078]
["bitfinex","BTCUSD",1752200071079,0.33933247,115910.0,115900.0,0.48207078]
["bitfinex","BTCUSD",1752200071284,0.34795963,115910.0,115900.0,0.48207078]
["bitfinex","BTCUSD",1752200071512,0.33933247,115910.0,115900.0,0.48207078]
["bitfinex","BTCUSD",1752200072037,0.34795963,115910.0,115900.0,0.48207078]
["bitfinex","BTCUSD",1752200073009,0.33933247,115910.0,115900.0,0.48207078]
["bitfinex","BTCUSD",1752200074013,0.29745189,115910.0,115900.0,0.48207078]
["bitfinex","BTCUSD",1752200074228,0.25,115910.0,115900.0,0.50046078]
["bitfinex","BTCUSD",1752200074809,0.25862678,115910.0,115900.0,0.50046078]
["bitfinex","BTCUSD",1752200075012,0.25862678,115910.0,115900.0,0.48506078]
["bitfinex","BTCUSD",1752200075217,0.25862671,115910.0,115900.0,0.48506078]
["bitfinex","BTCUSD",1752200075791,0.25,115910.0,115900.0,0.48506078]
["bitfinex","BTCUSD",1752200076822,0.25,115910.0,115900.0,0.48207078]
["bitfinex","BTCUSD",1752200077030,0.25,115910.0,115900.0,0.50036078]
["bitfinex","BTCUSD",1752200077877,0.28762912,115920.0,115900.0,0.50036078]
["bitfinex","BTCUSD",1752200078046,0.28452912,115920.0,115910.0,0.2678331]
["bitfinex","BTCUSD",1752200078218,0.26792912,115920.0,115910.0,0.2699031]
["bitfinex","BTCUSD",1752200078416,0.28422912,115920.0,115910.0,0.2699031]
["bitfinex","BTCUSD",1752200078624,0.26697682,115920.0,115910.0,0.2699031]
["bitfinex","BTCUSD",1752200078825,0.25067682,115920.0,115910.0,0.2699031]
["bitfinex","BTCUSD",1752200079029,0.26792889,115920.0,115910.0,0.2699031]
["bitfinex","BTCUSD",1752200079253,0.26892889,115920.0,115910.0,0.2699031]
["bitfinex","BTCUSD",1752200079605,0.27855508,115920.0,115910.0,0.2699031]
["bitfinex","BTCUSD",1752200080038,0.26992897,115920.0,115910.0,0.2699031]
["bitfinex","BTCUSD",1752200080318,0.27855531,115920.0,115910.0,0.2699031]
["bitfinex","BTCUSD",1752200080711,0.26992897,115920.0,115910.0,0.2699031]
["bitfinex","BTCUSD",1752200081006,0.26130286,115920.0,115910.0,0.2699031]
["bitfinex","BTCUSD",1752200081208,0.26992897,115920.0,115910.0,0.2728931]
["bitfinex","BTCUSD",1752200081577,0.25267682,115920.0,115910.0,0.5725262]
["bitfinex","BTCUSD",1752200081785,0.25267682,115920.0,115910.0,0.98997388]
["bitfinex","BTCUSD",1752200082003,0.00267682,115920.0,115910.0,0.98997388]
["bitfinex","BTCUSD",1752200082211,0.00267682,115920.0,115910.0,0.45430768]
["bitfinex","BTCUSD",1752200082406,0.00267682,115920.0,115910.0,0.98997388]
["bitfinex","BTCUSD",1752200082626,0.00067682,115920.0,115910.0,0.45430768]
["bitfinex","BTCUSD",1752200082828,0.00067682,115920.0,115910.0,0.98997388]
["bitfinex","BTCUSD",1752200083028,0.00067682,115920.0,115910.0,0.99097388]
["bitfinex","BTCUSD",1752200083229,0.00080929,115930.0,115920.0,0.0158]
["bitfinex","BTCUSD",1752200083433,0.00138942,115930.0,115920.0,0.6871362]
["bitfinex","BTCUSD",1752200083716,0.00138942,115930.0,115920.0,0.6901262]
["bitfinex","BTCUSD",1752200084122,0.00138942,115930.0,115920.0,0.7061262]
["bitfinex","BTCUSD",1752200084260,0.00138942,115930.0,115920.0,0.78357388]
["bitfinex","BTCUSD",1752200085068,0.00138942,115930.0,115920.0,0.79970051]
["bitfinex","BTCUSD",1752200085069,0.00338942,115930.0,115920.0,0.79970051]
["bitfinex","BTCUSD",1752200086472,0.00338942,115930.0,115920.0,0.72225283]
["bitfinex","BTCUSD",1752200086880,0.00338942,115930.0,115920.0,0.70625283]
["bitfinex","BTCUSD",1752200088038,0.00338942,115930.0,115920.0,0.6901262]
["bitfinex","BTCUSD",1752200090747,0.00338942,115930.0,115920.0,0.7062262]
["bitfinex","BTCUSD",1752200091714,0.00338942,115930.0,115920.0,0.78367388]
["bitfinex","BTCUSD",1752200092864,0.00338942,115930.0,115920.0,0.79248005]
["bitfinex","BTCUSD",1752200093253,0.00238942,115930.0,115920.0,0.79248005]
["bitfinex","BTCUSD",1752200093477,0.00238942,115930.0,115920.0,0.87790998]
["bitfinex","BTCUSD",1752200094082,0.00138942,115930.0,115920.0,0.8004623]
["bitfinex","BTCUSD",1752200094414,0.00138942,115930.0,115920.0,0.8014623]
["bitfinex","BTCUSD",1752200095591,0.00138942,115930.0,115920.0,0.78310462]
["bitfinex","BTCUSD",1752200096499,0.00138942,115930.0,115920.0,0.86036422]
["bitfinex","BTCUSD",1752200096889,0.06980217,115950.0,115930.0,0.34]
["bitfinex","BTCUSD",1752200096890,0.10142204,115950.0,115930.0,0.34]
["bitfinex","BTCUSD",1752200097098,0.11822651,115950.0,115940.0,0.4034431]
["bitfinex","BTCUSD",1752200097299,0.1096027,115950.0,115940.0,0.4034431]
["bitfinex","BTCUSD",1752200097501,0.11822643,115950.0,115940.0,0.4034431]
["bitfinex","BTCUSD",1752200098059,0.1106027,115950.0,115940.0,0.4034431]
["bitfinex","BTCUSD",1752200098405,0.1116027,115950.0,115940.0,0.4034431]
["bitfinex","BTCUSD",1752200098610,0.12022643,115950.0,115940.0,0.4034431]
["bitfinex","BTCUSD",1752200098857,0.1116027,115950.0,115940.0,0.4034431]
["bitfinex","BTCUSD",1752200100016,0.1116027,115950.0,115940.0,0.4064331]
["bitfinex","BTCUSD",1752200100017,0.00510066,115950.0,115940.0,0.4064331]
["bitfinex","BTCUSD",1752200100322,0.017,115950.0,115940.0,0.42252046]
["bitfinex","BTCUSD",1752200100659,0.002,115950.0,115940.0,0.42252046]
["bitfinex","BTCUSD",1752200100877,0.002,115950.0,115940.0,0.72125356]
["bitfinex","BTCUSD",1752200101900,0.002,115950.0,115940.0,0.80668349]
["bitfinex","BTCUSD",1752200103713,0.002,115950.0,115940.0,0.80664349]
["bitfinex","BTCUSD",1752200104734,0.002,115950.0,115940.0,0.67316349]
["bitfinex","BTCUSD",1752200104944,0.002,115950.0,115940.0,0.79094349]
["bitfinex","BTCUSD",1752200105351,0.002,115950.0,115940.0,0.50791039]
["bitfinex","BTCUSD",1752200106522,0.002,115950.0,115940.0,0.77573617]
["bitfinex","BTCUSD",1752200106728,0.002,115950.0,115940.0,0.80763617]
["bitfinex","BTCUSD",1752200107300,0.002,115950.0,115940.0,1.14763617]
["bitfinex","BTCUSD",1752200107709,0.00098962,115960.0,115950.0,0.0317]
["bitfinex","BTCUSD",1752200107936,0.00098962,115960.0,115950.0,1.14955227]
["bitfinex","BTCUSD",1752200108274,0.00098962,115960.0,115950.0,1.22465577]
["bitfinex","BTCUSD",1752200108615,0.0002364,115960.0,115950.0,1.22465577]
["bitfinex","BTCUSD",1752200109330,0.0002364,115960.0,115950.0,1.54248887]
["bitfinex","BTCUSD",1752200110325,0.00045121,115980.0,115950.0,1.51078887]
["bitfinex","BTCUSD",1752200110634,0.00094844,115980.0,115970.0,0.5356662]
["bitfinex","BTCUSD",1752200110857,0.00094844,115980.0,115970.0,0.77270617]
["bitfinex","BTCUSD",1752200111059,0.00094844,115980.0,115970.0,0.77569617]
["bitfinex","BTCUSD",1752200111714,0.00094844,115980.0,115970.0,1.14719617]
["bitfinex","BTCUSD",1752200111914,0.00094844,115980.0,115970.0,1.22445577]
["bitfinex","BTCUSD",1752200112216,0.00094844,115980.0,115970.0,1.22443652]
["bitfinex","BTCUSD",1752200112672,0.00094844,115980.0,115970.0,1.29168212]
["bitfinex","BTCUSD",1752200112875,0.00094844,115980.0,115970.0,1.46414051]
["bitfinex","BTCUSD",1752200113024,0.00094844,115980.0,115970.0,1.21441061]
["bitfinex","BTCUSD",1752200113219,0.00094844,115980.0,115970.0,1.29143464]
["bitfinex","BTCUSD",1752200113431,0.00094844,115980.0,115970.0,1.74034875]
["bitfinex","BTCUSD",1752200113644,0.00094844,115980.0,115970.0,1.74897129]
["bitfinex","BTCUSD",1752200113844,0.00094844,115980.0,115970.0,1.68056958]
["bitfinex","BTCUSD",1752200114130,0.00094844,115980.0,115970.0,1.68648804]
["bitfinex","BTCUSD",1752200114342,0.00058675,116000.0,115990.0,0.43022143]
["bitfinex","BTCUSD",1752200114538,0.00693733,116000.0,115990.0,1.40107486]
["bitfinex","BTCUSD",1752200114756,0.00693733,116000.0,115990.0,1.41268614]
["bitfinex","BTCUSD",1752200115009,0.00693733,116000.0,115990.0,1.42130749]
["bitfinex","BTCUSD",1752200115238,0.00693733,116000.0,115990.0,1.63421579]
["bitfinex","BTCUSD",1752200115458,0.00058675,116010.0,116000.0,0.80692114]
["bitfinex","BTCUSD",1752200115459,0.000421,116010.0,116000.0,0.80692114]
["bitfinex","BTCUSD",1752200115667,0.000642,116010.0,116000.0,0.87637422]
["bitfinex","BTCUSD",1752200115875,0.000642,116010.0,116000.0,0.85722486]
["bitfinex","BTCUSD",1752200116086,0.000642,116010.0,116000.0,0.86584554]
["bitfinex","BTCUSD",1752200116303,0.000642,116010.0,116000.0,0.87446608]
["bitfinex","BTCUSD",1752200116514,0.000642,116010.0,116000.0,0.86584554]
["bitfinex","BTCUSD",1752200116729,0.000642,116010.0,116000.0,0.85722486]
["bitfinex","BTCUSD",1752200116921,0.000642,116010.0,116000.0,0.40069965]
["bitfinex","BTCUSD",1752200117049,0.000642,116010.0,116000.0,0.50476176]
["bitfinex","BTCUSD",1752200117660,0.000642,116010.0,116000.0,0.50775176]
["bitfinex","BTCUSD",1752200117897,0.000642,116010.0,116000.0,0.58473947]
["bitfinex","BTCUSD",1752200118101,0.000642,116010.0,116000.0,0.37439176]
["bitfinex","BTCUSD",1752200118312,0.000642,116010.0,116000.0,0.77558486]
["bitfinex","BTCUSD",1752200118674,0.000421,116020.0,116010.0,0.34]
["bitfinex","BTCUSD",1752200118939,0.0005157,116020.0,116010.0,1.11558486]
["bitfinex","BTCUSD",1752200119227,0.0005157,116020.0,116010.0,1.14638486]
["bitfinex","BTCUSD",1752200119797,0.00035785,116020.0,116010.0,1.14638486]
["bitfinex","BTCUSD",1752200120031,0.00135785,116020.0,116010.0,1.14638486]
["bitfinex","BTCUSD",1752200120225,0.0002,116030.0,116020.0,0.0308]
["bitfinex","BTCUSD",1752200120387,0.0004706,116030.0,116020.0,1.19840643]
["bitfinex","BTCUSD",1752200120583,0.0002,116040.0,116030.0,0.34]
["bitfinex","BTCUSD",1752200120859,0.0002,116040.0,116030.0,1.14173613]
["bitfinex","BTCUSD",1752200120860,0.00054226,116040.0,116030.0,1.14173613]
["bitfinex","BTCUSD",1752200120987,0.00054226,116040.0,116030.0,1.17323613]
["bitfinex","BTCUSD",1752200121189,0.00048321,116040.0,116030.0,1.22323613]
["bitfinex","BTCUSD",1752200121471,0.00048321,116040.0,116030.0,1.23777698]
["bitfinex","BTCUSD",1752200121647,0.00048321,116040.0,116030.0,1.24159198]
["bitfinex","BTCUSD",1752200121862,0.0002,116050.0,116030.0,1.24159198]
["bitfinex","BTCUSD",1752200122100,0.00032844,116050.0,116040.0,1.09441613]
["bitfinex","BTCUSD",1752200122229,0.00032844,116050.0,116040.0,1.11553163]
["bitfinex","BTCUSD",1752200122658,0.00237844,116050.0,116040.0,1.11242163]
["bitfinex","BTCUSD",1752200122862,0.03776844,116050.0,116040.0,0.92260483]
["bitfinex","BTCUSD",1752200123258,0.03776844,116050.0,116040.0,0.92464483]
["bitfinex","BTCUSD",1752200123662,0.03976844,116050.0,116040.0,0.92464483]
["bitfinex","BTCUSD",1752200123840,0.04838474,116050.0,116040.0,0.92260483]
["bitfinex","BTCUSD",1752200124069,0.03976844,116050.0,116040.0,0.92360483]
["bitfinex","BTCUSD",1752200124444,0.25594018,116090.0,116040.0,0.92875483]
["bitfinex","BTCUSD",1752200124647,0.0258472,116060.0,116050.0,0.4812094]
["bitfinex","BTCUSD",1752200124866,0.01928134,116060.0,116050.0,0.4971749]
["bitfinex","BTCUSD",1752200125203,0.03651335,116060.0,116050.0,0.4971749]
["bitfinex","BTCUSD",1752200125595,0.04512958,116060.0,116050.0,0.1492855]
["bitfinex","BTCUSD",1752200125809,0.03651335,116060.0,116050.0,0.0159655]
["bitfinex","BTCUSD",1752200126013,0.03951335,116060.0,116050.0,0.1492455]
["bitfinex","BTCUSD",1752200126220,0.03089727,116060.0,116050.0,0.1492455]
["bitfinex","BTCUSD",1752200126921,0.03388735,116060.0,116050.0,0.1492455]
["bitfinex","BTCUSD",1752200127121,0.02527134,116060.0,116050.0,0.1492455]
["bitfinex","BTCUSD",1752200127571,0.05727134,116060.0,116050.0,0.1492455]
["bitfinex","BTCUSD",1752200127770,0.0658872,116060.0,116050.0,0.1492455]
["bitfinex","BTCUSD",1752200127971,0.07450321,116060.0,116050.0,0.1492455]
["bitfinex","BTCUSD",1752200128175,0.0658872,116060.0,116050.0,0.1492455]
["bitfinex","BTCUSD",1752200128734,0.05727127,116060.0,116050.0,0.14921333]
["bitfinex","BTCUSD",1752200128942,0.04566556,116060.0,116050.0,0.14921333]
["bitfinex","BTCUSD",1752200129208,0.04566556,116060.0,116050.0,0.49710273]
["bitfinex","BTCUSD",1752200129526,0.04566556,116060.0,116050.0,0.49914273]
["bitfinex","BTCUSD",1752200129802,0.05428127,116060.0,116050.0,0.49914273]
["bitfinex","BTCUSD",1752200130000,0.04566556,116060.0,116050.0,0.49914273]
["bitfinex","BTCUSD",1752200130214,0.03705,116060.0,116050.0,0.50225273]
["bitfinex","BTCUSD",1752200130424,0.04566556,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200130628,0.05428127,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200130790,0.05428119,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200131788,0.04566556,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200131989,0.03705,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200132198,0.02125,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200132736,0.00605,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200133913,0.03126563,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200134334,0.03875,116060.0,116050.0,0.4832094]
["bitfinex","BTCUSD",1752200134661,0.04736556,116060.0,116050.0,0.4832094]
["bitfinex","BTCUSD",1752200135193,0.02265,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200136241,0.03126556,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200137821,0.004,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200138222,0.0201,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200138647,0.004,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200140659,0.01261556,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200140903,0.04789705,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200141119,0.06319697,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200141267,0.05458119,116060.0,116050.0,0.13843]
["bitfinex","BTCUSD",1752200141469,0.04596556,116060.0,116050.0,0.13843]
["bitfinex","BTCUSD",1752200141871,0.03735,116060.0,116050.0,0.13843]
["bitfinex","BTCUSD",1752200142272,0.02,116060.0,116050.0,0.13843]
["bitfinex","BTCUSD",1752200142688,0.004,116060.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200144373,0.0313,116070.0,116050.0,0.4863194]
["bitfinex","BTCUSD",1752200144675,0.0313,116070.0,116060.0,0.3509994]
["bitfinex","BTCUSD",1752200144991,0.03335,116070.0,116060.0,0.27222936]
["bitfinex","BTCUSD",1752200145394,0.04196489,116070.0,116060.0,0.27222936]
["bitfinex","BTCUSD",1752200145599,0.03635,116070.0,116060.0,0.27222936]
["bitfinex","BTCUSD",1752200145992,0.03435,116070.0,116060.0,0.27222936]
["bitfinex","BTCUSD",1752200146232,0.04696497,116070.0,116060.0,0.27222936]
["bitfinex","BTCUSD",1752200146446,0.05558008,116070.0,116060.0,0.27222936]
["bitfinex","BTCUSD",1752200146588,0.05458008,116070.0,116060.0,0.27222936]
["bitfinex","BTCUSD",1752200146789,0.05458008,116070.0,116050.0,0.21026771]
["bitfinex","BTCUSD",1752200146790,0.01723179,116060.0,116050.0,0.08009771]
["bitfinex","BTCUSD",1752200146992,0.02431563,116060.0,116050.0,0.40542936]
["bitfinex","BTCUSD",1752200147185,0.02636563,116060.0,116050.0,0.27222936]
["bitfinex","BTCUSD",1752200147441,0.03498141,116060.0,116050.0,0.27222936]
["bitfinex","BTCUSD",1752200147644,0.02636563,116060.0,116050.0,0.40542936]
["bitfinex","BTCUSD",1752200147866,0.05158141,116060.0,116050.0,0.00515]
["bitfinex","BTCUSD",1752200147999,0.05158141,116060.0,116050.0,0.13831]
["bitfinex","BTCUSD",1752200148209,0.04296563,116060.0,116050.0,0.40538936]
["bitfinex","BTCUSD",1752200148420,0.04296556,116060.0,116050.0,0.48237707]
["bitfinex","BTCUSD",1752200148649,0.05158127,116060.0,116050.0,0.34921707]
["bitfinex","BTCUSD",1752200148880,0.04296556,116060.0,116050.0,0.48237707]
["bitfinex","BTCUSD",1752200149160,0.03435,116060.0,116050.0,0.48237707]
["bitfinex","BTCUSD",1752200149366,0.03535,116060.0,116050.0,0.48237707]
["bitfinex","BTCUSD",1752200149533,0.04396563,116060.0,116050.0,0.48237707]
["bitfinex","BTCUSD",1752200149736,0.04396563,116060.0,116050.0,0.34921707]
["bitfinex","BTCUSD",1752200149918,0.04396563,116060.0,116050.0,0.48237707]
["bitfinex","BTCUSD",1752200150328,0.03535,116060.0,116050.0,0.48237707]
["bitfinex","BTCUSD",1752200150733,0.0333,116060.0,116050.0,0.48237707]
["bitfinex","BTCUSD",1752200150978,0.001,116060.0,116050.0,0.48237707]
["bitfinex","BTCUSD",1752200151402,0.001,116060.0,116050.0,0.49889557]
["bitfinex","BTCUSD",1752200151584,0.001,116060.0,116050.0,0.42168936]
["bitfinex","BTCUSD",1752200151863,0.001,116060.0,116050.0,0.48259848]
["bitfinex","BTCUSD",1752200152284,0.001,116060.0,116050.0,0.40538936]
["bitfinex","BTCUSD",1752200152726,0.001,116060.0,116050.0,0.48258943]
["bitfinex","BTCUSD",1752200152934,0.0312,116070.0,116050.0,0.48258943]
["bitfinex","BTCUSD",1752200153137,0.0312,116070.0,116060.0,0.27019936]
["bitfinex","BTCUSD",1752200153248,0.03324,116070.0,116060.0,0.27229936]
["bitfinex","BTCUSD",1752200153451,0.04185482,116070.0,116060.0,0.27229936]
["bitfinex","BTCUSD",1752200153896,0.03324,116070.0,116060.0,0.27229936]
["bitfinex","BTCUSD",1752200154093,0.03424,116070.0,116060.0,0.27229936]
["bitfinex","BTCUSD",1752200154305,0.03624,116070.0,116060.0,0.27229936]
["bitfinex","BTCUSD",1752200154518,0.03624,116070.0,116060.0,0.34949943]
["bitfinex","BTCUSD",1752200154723,0.03524,116070.0,116060.0,0.34949943]
["bitfinex","BTCUSD",1752200154937,0.03724,116070.0,116060.0,0.34949943]
["bitfinex","BTCUSD",1752200156106,0.04585482,116070.0,116060.0,0.08242007]
["bitfinex","BTCUSD",1752200156333,0.05446979,116070.0,116060.0,0.34949943]
["bitfinex","BTCUSD",1752200156550,0.05446971,116070.0,116060.0,0.34949943]
["bitfinex","BTCUSD",1752200157216,0.05446979,116070.0,116060.0,0.34949943]
["bitfinex","BTCUSD",1752200157651,0.05446971,116070.0,116060.0,0.34949943]
["bitfinex","BTCUSD",1752200157926,0.06308482,116070.0,116060.0,0.34949943]
["bitfinex","BTCUSD",1752200158073,0.06308475,116070.0,116060.0,0.48265943]
["bitfinex","BTCUSD",1752200158281,0.05446971,116070.0,116060.0,0.48265943]
["bitfinex","BTCUSD",1752200158491,0.03724,116070.0,116060.0,0.48265943]
["bitfinex","BTCUSD",1752200158893,0.03724,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200159627,0.0191,116070.0,116060.0,0.34949943]
["bitfinex","BTCUSD",1752200159832,0.02771482,116070.0,116060.0,0.21554007]
["bitfinex","BTCUSD",1752200160046,0.02771482,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200160480,0.0191,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200160935,0.02771482,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200161161,0.06198482,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200161381,0.06198475,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200161586,0.04475482,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200161793,0.04475482,116070.0,116060.0,0.40541936]
["bitfinex","BTCUSD",1752200162001,0.05336986,116070.0,116060.0,0.40541936]
["bitfinex","BTCUSD",1752200162209,0.05336979,116070.0,116060.0,0.40541936]
["bitfinex","BTCUSD",1752200162425,0.06198483,116070.0,116060.0,0.40541936]
["bitfinex","BTCUSD",1752200163052,0.06198483,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200163258,0.04475482,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200163500,0.05336979,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200164465,0.0619849,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200165718,0.07060068,116070.0,116060.0,0.08242007]
["bitfinex","BTCUSD",1752200165922,0.06198527,116070.0,116060.0,0.34427943]
["bitfinex","BTCUSD",1752200166136,0.22873056,116070.0,116060.0,0.21032007]
["bitfinex","BTCUSD",1752200166287,0.05642075,116070.0,116060.0,0.13312]
["bitfinex","BTCUSD",1752200166487,0.06503571,116070.0,116060.0,0.40019936]
["bitfinex","BTCUSD",1752200166694,0.04475497,116070.0,116060.0,0.40019936]
["bitfinex","BTCUSD",1752200167486,0.04475497,116070.0,116060.0,0.40229936]
["bitfinex","BTCUSD",1752200167649,0.04475497,116070.0,116060.0,0.40541936]
["bitfinex","BTCUSD",1752200168243,0.05336986,116070.0,116060.0,0.40541936]
["bitfinex","BTCUSD",1752200168451,0.03614,116070.0,116060.0,0.40541936]
["bitfinex","BTCUSD",1752200169299,0.03614,116070.0,116060.0,0.21554007]
["bitfinex","BTCUSD",1752200169508,0.03614,116070.0,116060.0,0.40541936]
["bitfinex","BTCUSD",1752200170070,0.02114,116070.0,116060.0,0.40541936]
["bitfinex","BTCUSD",1752200170500,0.004,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200173507,0.0193,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200174101,0.004,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200176743,0.0195,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200178522,0.004,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200179137,0.004,116070.0,116060.0,0.21554007]
["bitfinex","BTCUSD",1752200179138,0.01261482,116070.0,116060.0,0.21554007]
["bitfinex","BTCUSD",1752200179318,0.004,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200181639,0.0202,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200184108,0.004,116070.0,116060.0,0.48261943]
["bitfinex","BTCUSD",1752200186849,0.004,116070.0,116060.0,0.40541936]
["bitfinex","BTCUSD",1752200188099,0.004,116070.0,116060.0,0.40533936]
["bitfinex","BTCUSD",1752200188655,0.004,116070.0,116060.0,0.27229936]
["bitfinex","BTCUSD",1752200188856,0.004,116070.0,116060.0,0.40533936]
["bitfinex","BTCUSD",1752200192040,0.004,116070.0,116060.0,0.48253943]
["bitfinex","BTCUSD",1752200195934,0.004,116070.0,116060.0,0.21546007]
["bitfinex","BTCUSD",1752200196155,0.004,116070.0,116060.0,0.48253943]
["bitfinex","BTCUSD",1752200197262,0.0193,116070.0,116060.0,0.34949943]
["bitfinex","BTCUSD",1752200197464,0.04391489,116070.0,116060.0,0.48249943]
["bitfinex","BTCUSD",1752200197689,0.05252993,116070.0,116060.0,0.48249943]
["bitfinex","BTCUSD",1752200197884,0.04391489,116070.0,116060.0,0.48249943]
["bitfinex","BTCUSD",1752200198107,0.05252993,116070.0,116060.0,0.48249943]
["bitfinex","BTCUSD",1752200198277,0.0353,116070.0,116060.0,0.48249943]
["bitfinex","BTCUSD",1752200198927,0.0193,116070.0,116060.0,0.48249943]
["bitfinex","BTCUSD",1752200199472,0.0193,116070.0,116060.0,0.21542007]
["bitfinex","BTCUSD",1752200199689,0.0193,116070.0,116060.0,0.48249943]
["bitfinex","BTCUSD",1752200201855,0.02791482,116070.0,116060.0,0.48249943]
["bitfinex","BTCUSD",1752200202468,0.0193,116070.0,116060.0,0.48249943]
["bitfinex","BTCUSD",1752200203081,0.0193,116070.0,116060.0,0.34949943]
["bitfinex","BTCUSD",1752200203279,0.0193,116070.0,116060.0,0.48245943]
["bitfinex","BTCUSD",1752200206223,0.02791482,116070.0,116060.0,0.34949943]
["bitfinex","BTCUSD",1752200206422,0.02791482,116070.0,116060.0,0.48245943]
["bitfinex","BTCUSD",1752200206631,0.0193,116070.0,116060.0,0.48245943]
["bitfinex","BTCUSD",1752200207032,0.0193,116070.0,116060.0,0.21538007]
["bitfinex","BTCUSD",1752200207377,0.0193,116070.0,116060.0,0.48245943]
["bitfinex","BTCUSD",1752200207954,0.02791482,116070.0,116060.0,0.48245943]
["bitfinex","BTCUSD",1752200208582,0.0193,116070.0,116060.0,0.48245943]
["bitfinex","BTCUSD",1752200211890,0.004,116070.0,116060.0,0.48245943]
["bitfinex","BTCUSD",1752200212342,0.0197,116070.0,116060.0,0.48245943]
["bitfinex","BTCUSD",1752200213943,0.004,116070.0,116060.0,0.48245943]
["bitfinex","BTCUSD",1752200222132,0.004,116070.0,116060.0,0.86766872]
["bitfinex","BTCUSD",1752200222461,0.04051341,116090.0,116060.0,0.86626872]
["bitfinex","BTCUSD",1752200222707,0.04912704,116090.0,116080.0,0.26707936]
["bitfinex","BTCUSD",1752200222909,0.05109704,116090.0,116080.0,0.28312197]
["bitfinex","BTCUSD",1752200223591,0.05309704,116090.0,116080.0,0.28312197]
["bitfinex","BTCUSD",1752200223792,0.05109704,116090.0,116080.0,0.28312197]
["bitfinex","BTCUSD",1752200223991,0.05971082,116090.0,116080.0,0.28361834]
["bitfinex","BTCUSD",1752200224203,0.06471052,116090.0,116080.0,0.28361834]
["bitfinex","BTCUSD",1752200224585,0.05609689,116090.0,116080.0,0.28866834]
["bitfinex","BTCUSD",1752200224981,0.06471052,116090.0,116080.0,0.28866834]
["bitfinex","BTCUSD",1752200225228,0.05609689,116090.0,116080.0,0.55570004]
["bitfinex","BTCUSD",1752200225386,0.03987,116090.0,116080.0,0.55570004]
["bitfinex","BTCUSD",1752200225774,0.03887,116090.0,116080.0,0.55570004]
["bitfinex","BTCUSD",1752200225999,0.04748341,116090.0,116080.0,0.55570004]
["bitfinex","BTCUSD",1752200226205,0.04851341,116090.0,116080.0,0.55570004]
["bitfinex","BTCUSD",1752200226621,0.0399,116090.0,116080.0,0.55570004]
["bitfinex","BTCUSD",1752200226821,0.04851333,116090.0,116080.0,0.55570004]
["bitfinex","BTCUSD",1752200227158,0.04851341,116090.0,116080.0,0.55570004]
["bitfinex","BTCUSD",1752200227336,0.04851333,116090.0,116080.0,0.55570004]
["bitfinex","BTCUSD",1752200227586,0.06771037,116090.0,116080.0,0.41846834]
["bitfinex","BTCUSD",1752200227771,0.07632422,116090.0,116080.0,0.68550004]
["bitfinex","BTCUSD",1752200227972,0.07632415,116090.0,116080.0,0.68550004]
["bitfinex","BTCUSD",1752200228478,0.06771037,116090.0,116080.0,0.68550004]
["bitfinex","BTCUSD",1752200228840,0.0677103,116090.0,116080.0,0.68550004]
["bitfinex","BTCUSD",1752200229020,0.05909674,116090.0,116080.0,0.68854004]
["bitfinex","BTCUSD",1752200229224,0.05048333,116090.0,116080.0,0.68854004]
["bitfinex","BTCUSD",1752200229434,0.03201341,116090.0,116080.0,0.68854004]
["bitfinex","BTCUSD",1752200229755,0.0234,116090.0,116080.0,0.68854004]
["bitfinex","BTCUSD",1752200230113,0.03201341,116090.0,116080.0,0.68851837]
["bitfinex","BTCUSD",1752200230315,0.0234,116090.0,116080.0,0.68851837]
["bitfinex","BTCUSD",1752200230843,0.03201333,116090.0,116080.0,0.68851837]
["bitfinex","BTCUSD",1752200231260,0.008,116090.0,116080.0,0.68851837]
["bitfinex","BTCUSD",1752200232993,0.008,116090.0,116080.0,0.70511837]
["bitfinex","BTCUSD",1752200233190,0.008,116090.0,116080.0,0.72111837]
["bitfinex","BTCUSD",1752200233690,0.008,116090.0,116080.0,0.68904977]
["bitfinex","BTCUSD",1752200234107,0.008,116090.0,116080.0,0.67244977]
["bitfinex","BTCUSD",1752200234355,0.008,116090.0,116080.0,0.70314977]
["bitfinex","BTCUSD",1752200234581,0.008,116090.0,116080.0,1.07167285]
["bitfinex","BTCUSD",1752200234793,0.008,116090.0,116080.0,0.55567122]
["bitfinex","BTCUSD",1752200234994,0.50672293,116090.0,116080.0,0.01655782]
["bitfinex","BTCUSD",1752200235257,0.66915931,116090.0,116080.0,0.01655782]
["bitfinex","BTCUSD",1752200235497,0.40212761,116090.0,116080.0,0.01655782]
["bitfinex","BTCUSD",1752200235716,0.31669768,116090.0,116080.0,0.01655782]
["bitfinex","BTCUSD",1752200235929,0.31669768,116090.0,116080.0,0.28358952]
["bitfinex","BTCUSD",1752200236164,0.31669768,116090.0,116080.0,0.26752807]
["bitfinex","BTCUSD",1752200236382,0.17888004,116090.0,116080.0,0.26752807]
["bitfinex","BTCUSD",1752200236602,0.14903104,116090.0,116080.0,0.26752807]
["bitfinex","BTCUSD",1752200236837,0.14041711,116090.0,116080.0,0.26752807]
["bitfinex","BTCUSD",1752200237065,0.13722711,116090.0,116080.0,0.00049637]
["bitfinex","BTCUSD",1752200237273,0.14584104,116090.0,116080.0,0.13329637]
["bitfinex","BTCUSD",1752200237507,0.15545504,116090.0,116080.0,0.13329637]
["bitfinex","BTCUSD",1752200237724,0.14684096,116090.0,116080.0,0.13329637]
["bitfinex","BTCUSD",1752200238595,0.19267166,116090.0,116080.0,0.13329637]
["bitfinex","BTCUSD",1752200238798,0.19586166,116090.0,116080.0,0.13329637]
["bitfinex","BTCUSD",1752200239001,0.15864489,116090.0,116080.0,0.13329637]
["bitfinex","BTCUSD",1752200239208,0.16725889,116090.0,116080.0,0.13329637]
["bitfinex","BTCUSD",1752200239447,0.15864489,116090.0,116080.0,0.13329637]
["bitfinex","BTCUSD",1752200239685,0.13822704,116090.0,116080.0,0.13329637]
["bitfinex","BTCUSD",1752200239944,0.12961341,116090.0,116080.0,0.13329637]
["bitfinex","BTCUSD",1752200240207,0.13822704,116090.0,116080.0,0.4003602]
["bitfinex","BTCUSD",1752200240694,0.14684074,116090.0,116080.0,0.4003602]
["bitfinex","BTCUSD",1752200240932,0.15545452,116090.0,116080.0,0.4003602]
["bitfinex","BTCUSD",1752200241124,0.13822704,116090.0,116080.0,0.4003602]
["bitfinex","BTCUSD",1752200241242,0.12099993,116090.0,116080.0,0.4003602]
["bitfinex","BTCUSD",1752200241449,0.0186,116090.0,116080.0,0.4054902]
["bitfinex","BTCUSD",1752200241650,0.002,116090.0,116080.0,0.4054902]
["bitfinex","BTCUSD",1752200247334,0.002,116090.0,116080.0,0.4368902]
["bitfinex","BTCUSD",1752200247759,0.002,116090.0,116080.0,0.51409027]
["bitfinex","BTCUSD",1752200253568,0.002,116090.0,116080.0,0.49869027]
["bitfinex","BTCUSD",1752200254323,0.002,116090.0,116080.0,0.51529027]
["bitfinex","BTCUSD",1752200254692,0.002,116090.0,116080.0,0.51517027]
["bitfinex","BTCUSD",1752200255696,0.002,116090.0,116080.0,0.54323945]
["bitfinex","BTCUSD",1752200256408,0.002,116090.0,116080.0,0.62866938]
["bitfinex","BTCUSD",1752200256978,0.002,116090.0,116080.0,0.6006002]
["bitfinex","BTCUSD",1752200257196,0.001,116090.0,116080.0,0.6006002]
["bitfinex","BTCUSD",1752200257746,0.0002,116100.0,116080.0,0.6006002]
["bitfinex","BTCUSD",1752200257897,0.0002,116100.0,116090.0,0.26706383]
["bitfinex","BTCUSD",1752200258117,0.0002,116100.0,116090.0,0.27219383]
["bitfinex","BTCUSD",1752200258460,0.0002,116100.0,116090.0,0.33388694]
["bitfinex","BTCUSD",1752200258668,0.0002,116100.0,116090.0,0.27219383]
["bitfinex","BTCUSD",1752200259055,0.0012,116100.0,116090.0,0.27219383]
["bitfinex","BTCUSD",1752200260721,0.0012,116100.0,116090.0,0.30399383]
["bitfinex","BTCUSD",1752200261137,0.0022,116100.0,116090.0,0.30399383]
["bitfinex","BTCUSD",1752200261603,0.0022,116100.0,116090.0,0.3811939]
["bitfinex","BTCUSD",1752200261956,0.0002,116100.0,116090.0,0.3811939]
["bitfinex","BTCUSD",1752200262461,0.0002,116100.0,116090.0,0.30399383]
["bitfinex","BTCUSD",1752200262595,0.0002,116100.0,116090.0,0.3811939]
["bitfinex","BTCUSD",1752200263200,0.0002,116100.0,116090.0,0.64825773]
["bitfinex","BTCUSD",1752200263599,0.0002,116100.0,116090.0,1.02262738]
["bitfinex","BTCUSD",1752200263797,4.743e-05,116100.0,116090.0,1.02262738]
["bitfinex","BTCUSD",1752200264000,4.743e-05,116100.0,116090.0,1.13109899]
["bitfinex","BTCUSD",1752200264220,0.17065844,116130.0,116090.0,1.27157911]
["bitfinex","BTCUSD",1752200264425,0.20315844,116130.0,116120.0,0.3286767]
["bitfinex","BTCUSD",1752200264622,0.20525844,116130.0,116120.0,0.3286767]
["bitfinex","BTCUSD",1752200264793,0.20525844,116130.0,116120.0,0.4613167]
["bitfinex","BTCUSD",1752200265242,0.20525844,116130.0,116120.0,0.4664467]
["bitfinex","BTCUSD",1752200265622,0.20315844,116130.0,116120.0,0.46694307]
["bitfinex","BTCUSD",1752200265864,0.18725844,116130.0,116120.0,0.46694307]
["bitfinex","BTCUSD",1752200266476,0.17065844,116130.0,116120.0,0.46694307]
["bitfinex","BTCUSD",1752200267149,0.18725844,116130.0,116120.0,0.46690307]
["bitfinex","BTCUSD",1752200267556,0.20255844,116130.0,116120.0,0.46690307]
["bitfinex","BTCUSD",1752200268794,0.17065844,116130.0,116120.0,0.46690307]
["bitfinex","BTCUSD",1752200276646,0.18625844,116130.0,116120.0,0.46682307]
["bitfinex","BTCUSD",1752200277689,0.17065844,116130.0,116120.0,0.46682307]
["bitfinex","BTCUSD",1752200278407,0.17065844,116130.0,116120.0,0.7651869]
["bitfinex","BTCUSD",1752200278570,0.17065844,116130.0,116120.0,0.85061683]
["bitfinex","BTCUSD",1752200279149,0.17065844,116130.0,116120.0,0.85047389]
["bitfinex","BTCUSD",1752200279356,0.17065844,116130.0,116120.0,0.79000396]
["bitfinex","BTCUSD",1752200279543,0.17065844,116130.0,116120.0,1.13200396]
["bitfinex","BTCUSD",1752200279750,0.17065844,116130.0,116120.0,1.13000396]
["bitfinex","BTCUSD",1752200279965,0.17065844,116130.0,116120.0,0.42364246]
["bitfinex","BTCUSD",1752200280181,0.18685844,116130.0,116120.0,0.82322629]
["bitfinex","BTCUSD",1752200280452,0.17065844,116130.0,116120.0,0.6136902]
["bitfinex","BTCUSD",1752200280654,0.17065844,116130.0,116120.0,0.7462102]
["bitfinex","BTCUSD",1752200281075,0.17065844,116130.0,116120.0,0.7482102]
["bitfinex","BTCUSD",1752200281623,0.17065844,116130.0,116120.0,0.7472102]
["bitfinex","BTCUSD",1752200282805,0.17065844,116130.0,116120.0,0.7482102]
["bitfinex","BTCUSD",1752200285329,0.17065844,116130.0,116120.0,0.82522629]
["bitfinex","BTCUSD",1752200287474,0.17065844,116130.0,116120.0,1.20932005]
["bitfinex","BTCUSD",1752200287623,0.05447187,116130.0,116120.0,1.20932005]
["bitfinex","BTCUSD",1752200287830,0.05447187,116130.0,116120.0,1.13230396]
["bitfinex","BTCUSD",1752200290010,0.05447187,116130.0,116120.0,1.13230396]
["bitfinex","BTCUSD",1752200290640,0.05447187,116130.0,116120.0,1.31315127]
["bitfinex","BTCUSD",1752200290844,0.05447187,116130.0,116120.0,1.20932005]
["bitfinex","BTCUSD",1752200291043,0.05447187,116130.0,116120.0,1.24376183]
["bitfinex","BTCUSD",1752200291254,0.05447187,116130.0,116120.0,1.25237353]
["bitfinex","BTCUSD",1752200291617,0.05447187,116130.0,116120.0,1.24376183]
["bitfinex","BTCUSD",1752200291828,0.05447187,116130.0,116120.0,1.23515005]
["bitfinex","BTCUSD",1752200297712,0.04414421,116130.0,116120.0,1.15813396]
["bitfinex","BTCUSD",1752200297938,0.04414421,116130.0,116120.0,1.26660557]
["bitfinex","BTCUSD",1752200306302,0.04414421,116130.0,116120.0,1.27521735]
["bitfinex","BTCUSD",1752200306543,0.04414421,116130.0,116120.0,1.26660557]
["bitfinex","BTCUSD",1752200307837,0.03381671,116130.0,116120.0,1.23484557]
["bitfinex","BTCUSD",1752200311009,0.03381671,116130.0,116120.0,1.10248557]
["bitfinex","BTCUSD",1752200311220,0.03381671,116130.0,116120.0,1.20901557]
["bitfinex","BTCUSD",1752200311663,0.03381671,116130.0,116120.0,1.24922735]
["bitfinex","BTCUSD",1752200311864,0.03381671,116130.0,116120.0,1.13214396]
["bitfinex","BTCUSD",1752200312477,0.03381671,116130.0,116120.0,1.14075574]
["bitfinex","BTCUSD",1752200312801,0.03381671,116130.0,116120.0,1.13214396]
["bitfinex","BTCUSD",1752200314146,0.03381671,116130.0,116120.0,1.16658474]
["bitfinex","BTCUSD",1752200314388,0.03381671,116130.0,116120.0,1.15797296]
["bitfinex","BTCUSD",1752200314591,0.00900565,116130.0,116120.0,1.3474319]
["bitfinex","BTCUSD",1752200314854,0.00900565,116130.0,116120.0,1.4638849]
["bitfinex","BTCUSD",1752200315061,0.00900565,116130.0,116120.0,1.44666187]
["bitfinex","BTCUSD",1752200315265,0.00900565,116130.0,116120.0,1.27442611]
["bitfinex","BTCUSD",1752200315476,0.00900565,116130.0,116120.0,1.28303766]
["bitfinex","BTCUSD",1752200315686,0.00900565,116130.0,116120.0,1.75410069]
["bitfinex","BTCUSD",1752200315897,0.00039993,116130.0,116120.0,1.80410069]
["bitfinex","BTCUSD",1752200316309,6e-05,116150.0,116140.0,0.60706383]
["bitfinex","BTCUSD",1752200316526,6e-05,116150.0,116140.0,1.20119386]
["bitfinex","BTCUSD",1752200316736,6e-05,116150.0,116140.0,1.20422386]
["bitfinex","BTCUSD",1752200316941,6e-05,116150.0,116140.0,1.22144437]
["bitfinex","BTCUSD",1752200317144,6e-05,116150.0,116140.0,1.20422386]
["bitfinex","BTCUSD",1752200317335,6e-05,116150.0,116140.0,1.22026922]
["bitfinex","BTCUSD",1752200317541,6e-05,116150.0,116140.0,1.14322295]
["bitfinex","BTCUSD",1752200317750,0.00449489,116160.0,116140.0,1.14322295]
["bitfinex","BTCUSD",1752200317924,0.04599489,116170.0,116150.0,0.82895494]
["bitfinex","BTCUSD",1752200318133,0.04599489,116170.0,116160.0,0.66648766]
["bitfinex","BTCUSD",1752200318383,0.04802489,116170.0,116160.0,0.68253302]
["bitfinex","BTCUSD",1752200318622,0.04802489,116170.0,116160.0,1.11302295]
["bitfinex","BTCUSD",1752200318830,0.04802489,116170.0,116160.0,0.77302295]
["bitfinex","BTCUSD",1752200319041,0.04802489,116170.0,116160.0,0.77301516]
["bitfinex","BTCUSD",1752200319450,0.04802489,116170.0,116160.0,0.77351153]
["bitfinex","BTCUSD",1752200319670,0.05002489,116170.0,116160.0,0.77351153]
["bitfinex","BTCUSD",1752200321135,0.05002489,116170.0,116160.0,0.77048153]
["bitfinex","BTCUSD",1752200321456,0.05002489,116170.0,116160.0,0.5506616]
["bitfinex","BTCUSD",1752200321672,0.05307489,116170.0,116160.0,0.41591777]
["bitfinex","BTCUSD",1752200322121,0.05002489,116170.0,116160.0,0.41591777]
["bitfinex","BTCUSD",1752200322770,0.05002489,116170.0,116160.0,0.14885394]
["bitfinex","BTCUSD",1752200322995,0.06168237,116170.0,116160.0,0.41599777]
["bitfinex","BTCUSD",1752200323200,0.05307489,116170.0,116160.0,0.41599777]
["bitfinex","BTCUSD",1752200323415,0.06268229,116170.0,116160.0,0.41599777]
["bitfinex","BTCUSD",1752200323705,0.05407489,116170.0,116160.0,0.41599777]
["bitfinex","BTCUSD",1752200324499,0.05407489,116170.0,116160.0,0.41597501]
["bitfinex","BTCUSD",1752200325046,0.05407489,116170.0,116160.0,0.41597381]
["bitfinex","BTCUSD",1752200325472,0.06268229,116170.0,116160.0,0.01650998]
["bitfinex","BTCUSD",1752200325658,0.06268237,116170.0,116160.0,0.14890998]
["bitfinex","BTCUSD",1752200325910,0.07128991,116170.0,116160.0,0.14894998]
["bitfinex","BTCUSD",1752200326109,0.0971136,116170.0,116160.0,0.14894998]
["bitfinex","BTCUSD",1752200326309,0.08850553,116170.0,116160.0,0.01650998]
["bitfinex","BTCUSD",1752200326526,0.08850553,116170.0,116160.0,0.14894998]
["bitfinex","BTCUSD",1752200326728,0.07989798,116170.0,116160.0,0.14894998]
["bitfinex","BTCUSD",1752200326924,0.16532791,116170.0,116160.0,0.01650998]
["bitfinex","BTCUSD",1752200327125,0.16532791,116170.0,116160.0,0.14894998]
["bitfinex","BTCUSD",1752200327341,0.16532791,116170.0,116160.0,0.14895294]
["bitfinex","BTCUSD",1752200327723,0.15672014,116170.0,116160.0,0.14895294]
["bitfinex","BTCUSD",1752200327918,0.15671984,116170.0,116160.0,0.14895294]
["bitfinex","BTCUSD",1752200328191,0.05407489,116170.0,116160.0,0.41601677]
["bitfinex","BTCUSD",1752200328334,0.05102489,116170.0,116160.0,0.6830806]
["bitfinex","BTCUSD",1752200328519,0.05102489,116170.0,116160.0,0.41601677]
["bitfinex","BTCUSD",1752200328723,0.05102489,116170.0,116160.0,0.49305412]
["bitfinex","BTCUSD",1752200328978,0.05102489,116170.0,116160.0,0.76517795]
["bitfinex","BTCUSD",1752200329152,0.05102489,116170.0,116160.0,0.6881406]
["bitfinex","BTCUSD",1752200329354,0.05102489,116170.0,116160.0,0.6851106]
["bitfinex","BTCUSD",1752200329578,0.05102489,116170.0,116160.0,0.76214795]
["bitfinex","BTCUSD",1752200332415,0.05102489,116170.0,116160.0,0.76011795]
["bitfinex","BTCUSD",1752200332624,0.05102489,116170.0,116160.0,0.49305412]
["bitfinex","BTCUSD",1752200333273,0.05102489,116170.0,116160.0,0.36061412]
["bitfinex","BTCUSD",1752200333527,0.05102489,116170.0,116160.0,0.49313412]
["bitfinex","BTCUSD",1752200333733,0.05415489,116170.0,116160.0,0.49313412]
["bitfinex","BTCUSD",1752200334369,0.05415489,116170.0,116160.0,0.41609677]
["bitfinex","BTCUSD",1752200335126,0.05415489,116170.0,116160.0,0.49313412]
["bitfinex","BTCUSD",1752200336275,0.05415489,116170.0,116160.0,0.41609677]
["bitfinex","BTCUSD",1752200336478,0.05102489,116170.0,116160.0,0.41609677]
["bitfinex","BTCUSD",1752200337139,0.05102489,116170.0,116160.0,0.6831606]
["bitfinex","BTCUSD",1752200337804,0.04069921,116170.0,116160.0,0.6831606]
["bitfinex","BTCUSD",1752200338409,0.04069921,116170.0,116160.0,0.6831589]
["bitfinex","BTCUSD",1752200339454,0.04069921,116170.0,116160.0,0.76019625]
["bitfinex","BTCUSD",1752200339686,0.04069921,116170.0,116160.0,0.22606859]
["bitfinex","BTCUSD",1752200340080,0.04069921,116170.0,116160.0,0.76019625]
["bitfinex","BTCUSD",1752200340282,0.04069921,116170.0,116160.0,0.49313242]
["bitfinex","BTCUSD",1752200342715,0.04069921,116170.0,116160.0,0.22606859]
["bitfinex","BTCUSD",1752200342916,0.04069921,116170.0,116160.0,0.49313242]
["bitfinex","BTCUSD",1752200343346,0.04069921,116170.0,116160.0,0.49314274]
["bitfinex","BTCUSD",1752200343988,0.04069921,116170.0,116160.0,0.22607891]
["bitfinex","BTCUSD",1752200344195,0.04069921,116170.0,116160.0,0.49314274]
["bitfinex","BTCUSD",1752200345174,0.04069921,116170.0,116160.0,0.76020657]
["bitfinex","BTCUSD",1752200345945,0.04069921,116170.0,116160.0,0.22607891]
["bitfinex","BTCUSD",1752200346169,0.04069921,116170.0,116160.0,0.76020657]
["bitfinex","BTCUSD",1752200346617,0.04069921,116170.0,116160.0,0.62768657]
["bitfinex","BTCUSD",1752200346825,0.04069921,116170.0,116160.0,0.49294274]
["bitfinex","BTCUSD",1752200348811,0.04069921,116170.0,116160.0,0.49295174]
["bitfinex","BTCUSD",1752200349026,0.05243669,116170.0,116160.0,0.09356791]
["bitfinex","BTCUSD",1752200349236,0.05243669,116170.0,116160.0,0.22592791]
["bitfinex","BTCUSD",1752200349665,0.06104431,116170.0,116160.0,0.22592791]
["bitfinex","BTCUSD",1752200349880,0.05243669,116170.0,116160.0,0.22592791]
["bitfinex","BTCUSD",1752200350111,0.05791431,116170.0,116160.0,0.22592791]
["bitfinex","BTCUSD",1752200350320,0.04930669,116170.0,116160.0,0.22592791]
["bitfinex","BTCUSD",1752200350734,0.0774781,116170.0,116160.0,0.09356791]
["bitfinex","BTCUSD",1752200350945,0.07825993,116170.0,116160.0,0.14889056]
["bitfinex","BTCUSD",1752200351081,0.59430769,116170.0,116160.0,0.01661056]
["bitfinex","BTCUSD",1752200351289,0.32724386,116170.0,116160.0,0.01661056]
["bitfinex","BTCUSD",1752200351530,0.31863631,116170.0,116160.0,0.01661056]
["bitfinex","BTCUSD",1752200352571,0.31863631,116170.0,116160.0,0.13297637]
["bitfinex","BTCUSD",1752200354101,0.31002854,116170.0,116160.0,0.13297637]
["bitfinex","BTCUSD",1752200354304,0.31002854,116170.0,116160.0,0.13293637]
["bitfinex","BTCUSD",1752200356798,0.14647432,116170.0,116160.0,0.13293637]
["bitfinex","BTCUSD",1752200357004,0.15508224,116170.0,116160.0,0.13243637]
["bitfinex","BTCUSD",1752200357207,0.15508217,116170.0,116160.0,0.13243637]
["bitfinex","BTCUSD",1752200357419,0.14647432,116170.0,116160.0,0.13243637]
["bitfinex","BTCUSD",1752200357602,0.15508217,116170.0,116160.0,0.13243637]
["bitfinex","BTCUSD",1752200357796,0.13786662,116170.0,116160.0,0.13243637]
["bitfinex","BTCUSD",1752200358003,0.13786654,116170.0,116160.0,0.13243637]
["bitfinex","BTCUSD",1752200358209,0.14638808,116170.0,116160.0,0.13243637]
["bitfinex","BTCUSD",1752200358897,0.14638808,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200359418,0.14638801,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200360006,0.13778046,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200360232,0.14638808,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200360648,0.14638801,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200361059,0.15499563,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200361270,0.14638801,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200361497,0.13778046,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200361916,0.14638808,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200362121,0.14638801,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200362545,0.15499571,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200362769,0.18857061,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200362978,0.17996291,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200363150,0.18857061,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200363386,0.15499571,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200363807,0.14638801,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200364087,0.15499571,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200364793,0.14638801,116170.0,116160.0,0.13223636]
["bitfinex","BTCUSD",1752200365042,0.0155,116160.0,116140.0,0.42025735]
["bitfinex","BTCUSD",1752200365258,0.0306,116160.0,116150.0,0.13236]
["bitfinex","BTCUSD",1752200365461,0.03276,116160.0,116150.0,0.13236]
["bitfinex","BTCUSD",1752200365673,0.04136814,116160.0,116150.0,0.13236]
["bitfinex","BTCUSD",1752200365880,0.04136814,116160.0,116150.0,0.39942383]
["bitfinex","BTCUSD",1752200366085,0.03276,116160.0,116150.0,0.39942383]
["bitfinex","BTCUSD",1752200366519,0.04136814,116160.0,116150.0,0.39942383]
["bitfinex","BTCUSD",1752200366735,0.03276,116160.0,116150.0,0.39942383]
["bitfinex","BTCUSD",1752200366954,0.03376,116160.0,116150.0,0.39942383]
["bitfinex","BTCUSD",1752200368694,0.04236814,116160.0,116150.0,0.39942383]
["bitfinex","BTCUSD",1752200368893,0.03376,116160.0,116150.0,0.39942383]
["bitfinex","BTCUSD",1752200369324,0.0154,116150.0,116140.0,0.08175458]
["bitfinex","BTCUSD",1752200369458,0.01756,116150.0,116140.0,0.21621458]
["bitfinex","BTCUSD",1752200370067,0.03628941,116150.0,116140.0,0.21621458]
["bitfinex","BTCUSD",1752200370265,0.03628941,116150.0,116140.0,0.48327841]
["bitfinex","BTCUSD",1752200370695,0.04489829,116150.0,116140.0,0.48327841]
["bitfinex","BTCUSD",1752200370894,0.08118553,116150.0,116140.0,0.07853458]
["bitfinex","BTCUSD",1752200371139,0.63490811,116150.0,116140.0,0.00149723]
["bitfinex","BTCUSD",1752200371290,0.6176902,116150.0,116140.0,0.13381723]
["bitfinex","BTCUSD",1752200371490,0.6176902,116150.0,116140.0,0.00249723]
["bitfinex","BTCUSD",1752200371759,0.60908094,116150.0,116140.0,0.13381723]
["bitfinex","BTCUSD",1752200371978,0.16000748,116150.0,116140.0,0.13381723]
["bitfinex","BTCUSD",1752200372186,0.13957934,116150.0,116140.0,0.39988106]
["bitfinex","BTCUSD",1752200372387,0.14057934,116150.0,116140.0,0.39988106]
["bitfinex","BTCUSD",1752200372776,0.14257934,116150.0,116140.0,0.13281723]
["bitfinex","BTCUSD",1752200373195,0.05714941,116150.0,116140.0,0.39988106]
["bitfinex","BTCUSD",1752200373419,0.05714941,116150.0,116140.0,0.40202106]
["bitfinex","BTCUSD",1752200375116,0.06575829,116150.0,116140.0,0.40202106]
["bitfinex","BTCUSD",1752200375330,0.07436732,116150.0,116140.0,0.39988106]
["bitfinex","BTCUSD",1752200375778,0.07436732,116150.0,116140.0,0.13281723]
["bitfinex","BTCUSD",1752200376404,0.06575829,116150.0,116140.0,0.13281723]
["bitfinex","BTCUSD",1752200376601,0.07436725,116150.0,116140.0,0.13281723]
["bitfinex","BTCUSD",1752200377066,0.05498941,116150.0,116140.0,0.40506106]
["bitfinex","BTCUSD",1752200377275,0.03928941,116150.0,116140.0,0.40506106]
["bitfinex","BTCUSD",1752200377481,0.04789844,116150.0,116140.0,0.40506106]
["bitfinex","BTCUSD",1752200377680,0.03928941,116150.0,116140.0,0.40506106]
["bitfinex","BTCUSD",1752200377793,0.04789837,116150.0,116140.0,0.40506106]
["bitfinex","BTCUSD",1752200377993,0.02388941,116150.0,116140.0,0.40506106]
["bitfinex","BTCUSD",1752200378400,0.03249829,116150.0,116140.0,0.40506106]
["bitfinex","BTCUSD",1752200378656,0.05610725,116150.0,116140.0,0.40506106]
["bitfinex","BTCUSD",1752200378984,0.04749829,116150.0,116140.0,0.40506106]
["bitfinex","BTCUSD",1752200379637,0.03888941,116150.0,116140.0,0.48209841]
["bitfinex","BTCUSD",1752200379816,0.02388941,116150.0,116140.0,0.48209841]
["bitfinex","BTCUSD",1752200381419,0.02388941,116150.0,116140.0,0.40506106]
["bitfinex","BTCUSD",1752200382236,0.0602816,116150.0,116140.0,0.13799723]
["bitfinex","BTCUSD",1752200382428,0.08429078,116150.0,116140.0,0.40506106]
["bitfinex","BTCUSD",1752200382637,0.07444762,116150.0,116140.0,0.40506106]
["bitfinex","BTCUSD",1752200383037,0.07444762,116150.0,116140.0,0.13799723]
["bitfinex","BTCUSD",1752200383244,0.26385749,116150.0,116140.0,0.00049723]
["bitfinex","BTCUSD",1752200383456,0.07767762,116150.0,116140.0,0.13285723]
["bitfinex","BTCUSD",1752200383645,0.0776777,116150.0,116140.0,0.13285723]
["bitfinex","BTCUSD",1752200383851,0.08628703,116150.0,116140.0,0.13285723]
["bitfinex","BTCUSD",1752200384217,0.06583844,116150.0,116140.0,0.13285723]
["bitfinex","BTCUSD",1752200384458,0.05722941,116150.0,116140.0,0.40510106]
["bitfinex","BTCUSD",1752200384673,0.02388941,116150.0,116140.0,0.40510106]
["bitfinex","BTCUSD",1752200385079,0.02388941,116150.0,116140.0,0.13803723]
["bitfinex","BTCUSD",1752200385285,0.02388941,116150.0,116140.0,0.40510106]
["bitfinex","BTCUSD",1752200386101,0.02388941,116150.0,116140.0,0.13803723]
["bitfinex","BTCUSD",1752200386305,0.02388941,116150.0,116140.0,0.40510106]
["bitfinex","BTCUSD",1752200386724,0.003,116150.0,116140.0,0.42150106]
["bitfinex","BTCUSD",1752200386927,0.003,116150.0,116140.0,0.43730106]
["bitfinex","BTCUSD",1752200387187,0.003,116150.0,116140.0,0.42150106]
["bitfinex","BTCUSD",1752200387808,0.003,116150.0,116140.0,0.49853841]
["bitfinex","BTCUSD",1752200387987,0.003,116150.0,116140.0,0.42150106]
["bitfinex","BTCUSD",1752200388954,0.003,116150.0,116140.0,0.51483841]
["bitfinex","BTCUSD",1752200389875,0.003,116150.0,116140.0,0.60026834]
["bitfinex","BTCUSD",1752200390404,0.003,116150.0,116140.0,0.62145437]
["bitfinex","BTCUSD",1752200390840,0.002,116150.0,116140.0,0.62145437]
["bitfinex","BTCUSD",1752200391199,0.002,116150.0,116140.0,0.62245437]
["bitfinex","BTCUSD",1752200391392,0.00418313,116170.0,116150.0,0.0321]
["bitfinex","BTCUSD",1752200391707,0.00418313,116170.0,116160.0,0.40473383]
["bitfinex","BTCUSD",1752200393302,0.00618313,116170.0,116160.0,0.40473383]
["bitfinex","BTCUSD",1752200394648,0.00718313,116170.0,116160.0,0.40473383]
["bitfinex","BTCUSD",1752200394810,0.00718313,116170.0,116160.0,0.42083383]
["bitfinex","BTCUSD",1752200397602,0.00718313,116170.0,116160.0,0.42064056]
["bitfinex","BTCUSD",1752200397840,0.00718313,116170.0,116160.0,0.42059222]
["bitfinex","BTCUSD",1752200398077,0.00718313,116170.0,116160.0,0.70295605]
["bitfinex","BTCUSD",1752200401122,0.00718313,116170.0,116160.0,1.20542333]
["bitfinex","BTCUSD",1752200401332,0.00718313,116170.0,116160.0,1.34689431]
["bitfinex","BTCUSD",1752200401541,0.00718313,116170.0,116160.0,1.03662844]
["bitfinex","BTCUSD",1752200401756,0.05282559,116190.0,116170.0,0.26706383]
["bitfinex","BTCUSD",1752200402097,0.0165,116180.0,116170.0,0.27022383]
["bitfinex","BTCUSD",1752200402305,0.0165,116180.0,116170.0,0.13763]
["bitfinex","BTCUSD",1752200402525,0.0165,116180.0,116170.0,0.27237383]
["bitfinex","BTCUSD",1752200402740,0.0165,116180.0,116170.0,0.40469383]
["bitfinex","BTCUSD",1752200403592,0.06883818,116190.0,116170.0,0.40469383]
["bitfinex","BTCUSD",1752200403806,0.06023181,116190.0,116170.0,0.40469383]
["bitfinex","BTCUSD",1752200404234,0.05162559,116190.0,116170.0,0.40469383]
["bitfinex","BTCUSD",1752200404663,0.05162559,116190.0,116170.0,0.40569383]
["bitfinex","BTCUSD",1752200404881,0.00860666,116180.0,116170.0,0.40569383]
["bitfinex","BTCUSD",1752200405091,0.07744498,116190.0,116170.0,0.40469383]
["bitfinex","BTCUSD",1752200405310,0.07744498,116190.0,116170.0,0.40669383]
["bitfinex","BTCUSD",1752200405519,0.06883825,116190.0,116170.0,0.40669383]
["bitfinex","BTCUSD",1752200405749,0.07744484,116190.0,116170.0,0.40669383]
["bitfinex","BTCUSD",1752200406587,0.07744476,116190.0,116170.0,0.40669383]
["bitfinex","BTCUSD",1752200406796,0.06883884,116190.0,116180.0,0.27022383]
["bitfinex","BTCUSD",1752200407004,0.07086884,116190.0,116180.0,0.27022383]
["bitfinex","BTCUSD",1752200407874,0.06226233,116190.0,116180.0,0.27237383]
["bitfinex","BTCUSD",1752200408085,0.06226233,116190.0,116180.0,0.00580723]
["bitfinex","BTCUSD",1752200408086,0.07086884,116190.0,116180.0,0.00580723]
["bitfinex","BTCUSD",1752200408321,0.07286884,116190.0,116180.0,0.27287106]
["bitfinex","BTCUSD",1752200408760,0.07286884,116190.0,116180.0,0.00580723]
["bitfinex","BTCUSD",1752200408966,0.07286884,116190.0,116180.0,0.27287106]
["bitfinex","BTCUSD",1752200409171,0.06426233,116190.0,116180.0,0.27287106]
["bitfinex","BTCUSD",1752200410517,0.07286884,116190.0,116180.0,0.27287106]
["bitfinex","BTCUSD",1752200410941,0.06426233,116190.0,116180.0,0.27287106]
["bitfinex","BTCUSD",1752200411166,0.33746884,116190.0,116180.0,0.00580723]
["bitfinex","BTCUSD",1752200411401,0.32886233,116190.0,116180.0,0.00580723]
["bitfinex","BTCUSD",1752200411619,0.33746877,116190.0,116180.0,0.00580723]
["bitfinex","BTCUSD",1752200412049,0.33746877,116190.0,116180.0,0.26971106]
["bitfinex","BTCUSD",1752200412261,0.33746877,116190.0,116180.0,0.00264723]
["bitfinex","BTCUSD",1752200412474,0.34607536,116190.0,116180.0,0.00049723]
["bitfinex","BTCUSD",1752200414247,0.34607536,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200414464,0.34607536,116190.0,116180.0,0.00049723]
["bitfinex","BTCUSD",1752200414646,0.38356306,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200414927,0.32886263,116190.0,116180.0,0.00049723]
["bitfinex","BTCUSD",1752200415146,0.33746922,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200415364,0.33746922,116190.0,116180.0,0.00049723]
["bitfinex","BTCUSD",1752200415588,0.33746922,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200415995,0.32886263,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200416433,0.33746922,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200416664,0.32886263,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200417108,0.33746922,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200417336,0.32886263,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200417561,0.33746922,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200417827,0.32886263,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200418514,0.33746922,116190.0,116180.0,0.00049723]
["bitfinex","BTCUSD",1752200418745,0.33746922,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200418967,0.38270245,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200419171,0.32886263,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200419385,0.32025582,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200421219,0.32886219,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200421474,0.32025582,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200422065,0.3116496,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200422215,0.32025582,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200423052,0.37409545,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200423254,0.32025582,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200425186,0.3116496,116190.0,116180.0,0.26756106]
["bitfinex","BTCUSD",1752200425402,0.3116496,116190.0,116180.0,0.26965106]
["bitfinex","BTCUSD",1752200425612,0.27871953,116190.0,116180.0,0.27283106]
["bitfinex","BTCUSD",1752200426047,0.27011353,116190.0,116180.0,0.27283106]
["bitfinex","BTCUSD",1752200426250,0.27871945,116190.0,116180.0,0.27283106]
["bitfinex","BTCUSD",1752200426671,0.27011353,116190.0,116180.0,0.27283106]
["bitfinex","BTCUSD",1752200427953,0.27871945,116190.0,116180.0,0.27283106]
["bitfinex","BTCUSD",1752200428148,0.27011353,116190.0,116180.0,0.27283106]
["bitfinex","BTCUSD",1752200429322,0.28571353,116190.0,116180.0,0.27283106]
["bitfinex","BTCUSD",1752200430297,0.27011353,116190.0,116180.0,0.27283106]
["bitfinex","BTCUSD",1752200431151,0.27011353,116190.0,116180.0,0.40511106]
["bitfinex","BTCUSD",1752200432949,0.00551353,116190.0,116180.0,0.40511106]
["bitfinex","BTCUSD",1752200433175,0.00551353,116190.0,116180.0,0.43691106]
["bitfinex","BTCUSD",1752200433610,0.00551353,116190.0,116180.0,0.15404723]
["bitfinex","BTCUSD",1752200433833,0.00551353,116190.0,116180.0,0.40511106]
["bitfinex","BTCUSD",1752200434719,0.00551353,116190.0,116180.0,0.28883106]
["bitfinex","BTCUSD",1752200434946,0.00551353,116190.0,116180.0,0.43691106]
["bitfinex","BTCUSD",1752200435973,0.00551353,116190.0,116180.0,0.30463106]
["bitfinex","BTCUSD",1752200436321,0.00551353,116190.0,116180.0,0.42111106]
["bitfinex","BTCUSD",1752200437407,0.00551353,116190.0,116180.0,0.43611106]
["bitfinex","BTCUSD",1752200439577,0.00551353,116190.0,116180.0,0.51291498]
["bitfinex","BTCUSD",1752200439987,0.00551353,116190.0,116180.0,0.77997881]
["bitfinex","BTCUSD",1752200440703,0.00551353,116190.0,116180.0,1.40456186]
["bitfinex","BTCUSD",1752200441122,0.00551353,116190.0,116180.0,1.34497208]
["bitfinex","BTCUSD",1752200441526,2.051e-05,116190.0,116180.0,1.44422983]
["bitfinex","BTCUSD",1752200441735,0.00459841,116200.0,116180.0,1.40462272]
["bitfinex","BTCUSD",1752200441914,0.00459841,116200.0,116190.0,0.64528379]
["bitfinex","BTCUSD",1752200442163,0.00459841,116200.0,116190.0,0.64840215]
["bitfinex","BTCUSD",1752200442997,0.00559841,116200.0,116190.0,0.75276408]
["bitfinex","BTCUSD",1752200444843,0.00559841,116200.0,116190.0,0.88504408]
["bitfinex","BTCUSD",1752200445057,0.00459841,116200.0,116190.0,0.88504408]
["bitfinex","BTCUSD",1752200445465,0.00659841,116200.0,116190.0,0.88504408]
["bitfinex","BTCUSD",1752200445694,0.0003,116210.0,116200.0,0.0403575]
["bitfinex","BTCUSD",1752200445908,0.0002,116250.0,116220.0,0.0234]
["bitfinex","BTCUSD",1752200446119,0.0002,116250.0,116240.0,0.53621766]
["bitfinex","BTCUSD",1752200446332,0.0002,116250.0,116240.0,0.26915383]
["bitfinex","BTCUSD",1752200446582,0.0002,116250.0,116240.0,0.40457383]
["bitfinex","BTCUSD",1752200446794,0.0002,116250.0,116240.0,0.68463766]
["bitfinex","BTCUSD",1752200447017,0.0002,116250.0,116240.0,0.79407048]
["bitfinex","BTCUSD",1752200447245,0.0002,116250.0,116240.0,0.80910856]
["bitfinex","BTCUSD",1752200447461,0.0002,116250.0,116240.0,0.87741016]
["bitfinex","BTCUSD",1752200447674,0.0002,116250.0,116240.0,0.80050567]
["bitfinex","BTCUSD",1752200447886,0.0002,116250.0,116240.0,0.89626724]
["bitfinex","BTCUSD",1752200448535,0.0002,116250.0,116240.0,0.38666099]
["bitfinex","BTCUSD",1752200448754,0.0002,116250.0,116240.0,0.38866099]
["bitfinex","BTCUSD",1752200448968,0.0002,116250.0,116240.0,0.00776723]
["bitfinex","BTCUSD",1752200449174,0.0002,116250.0,116240.0,0.40707106]
["bitfinex","BTCUSD",1752200449380,0.0002,116250.0,116240.0,0.27783106]
["bitfinex","BTCUSD",1752200449588,0.0002,116250.0,116240.0,0.41007106]
["bitfinex","BTCUSD",1752200450034,0.0002,116250.0,116240.0,0.01076723]
["bitfinex","BTCUSD",1752200450258,0.01938303,116250.0,116240.0,0.27256106]
["bitfinex","BTCUSD",1752200450481,0.04698466,116250.0,116240.0,0.27256106]
["bitfinex","BTCUSD",1752200450689,0.03838318,116250.0,116240.0,0.40480106]
["bitfinex","BTCUSD",1752200450902,0.0555868,116250.0,116240.0,0.27056106]
["bitfinex","BTCUSD",1752200451112,0.60178253,116250.0,116240.0,0.00049723]
["bitfinex","BTCUSD",1752200451566,0.60178253,116250.0,116240.0,0.00249723]
["bitfinex","BTCUSD",1752200451782,0.68534542,116250.0,116240.0,0.00249723]
["bitfinex","BTCUSD",1752200452240,0.68534542,116250.0,116240.0,0.00149723]
["bitfinex","BTCUSD",1752200452241,0.88100338,116250.0,116240.0,0.00149723]
["bitfinex","BTCUSD",1752200452451,0.88100338,116250.0,116240.0,0.00049723]
["bitfinex","BTCUSD",1752200452663,0.88200338,116250.0,116240.0,0.00049723]
["bitfinex","BTCUSD",1752200452908,0.61493955,116250.0,116240.0,0.00049723]
["bitfinex","BTCUSD",1752200453790,0.6397949,116250.0,116240.0,0.00049723]
["bitfinex","BTCUSD",1752200454212,0.90985873,116250.0,116240.0,0.00049723]
["bitfinex","BTCUSD",1752200454631,1.24985873,116250.0,116240.0,0.00049723]
["bitfinex","BTCUSD",1752200455968,0.9827949,116250.0,116240.0,0.00049723]
["bitfinex","BTCUSD",1752200456186,0.96825405,116250.0,116240.0,0.00049723]
["bitfinex","BTCUSD",1752200457090,0.70357405,116250.0,116240.0,0.00049723]
["bitfinex","BTCUSD",1752200457297,0.81321236,116250.0,116240.0,0.26756106]
["bitfinex","BTCUSD",1752200457742,0.81321236,116250.0,116240.0,0.00049723]
["bitfinex","BTCUSD",1752200458828,0.65495701,116250.0,116240.0,0.26756106]
["bitfinex","BTCUSD",1752200459034,0.78735701,116250.0,116240.0,0.26756106]
["bitfinex","BTCUSD",1752200459508,0.482914,116250.0,116240.0,0.26756106]
["bitfinex","BTCUSD",1752200459726,0.10960993,116250.0,116240.0,0.26756106]
["bitfinex","BTCUSD",1752200459987,0.00518,116250.0,116240.0,0.27204383]
["bitfinex","BTCUSD",1752200460613,0.00218,116250.0,116240.0,0.27204383]
["bitfinex","BTCUSD",1752200460824,0.0002,116250.0,116240.0,0.27204383]
["bitfinex","BTCUSD",1752200461027,0.0022,116250.0,116240.0,0.27204383]
["bitfinex","BTCUSD",1752200461421,0.0002,116250.0,116240.0,0.27204383]
["bitfinex","BTCUSD",1752200461791,0.0002,116250.0,116240.0,0.57000766]
["bitfinex","BTCUSD",1752200462226,0.0012,116250.0,116240.0,0.57000766]
["bitfinex","BTCUSD",1752200462974,0.0012,116250.0,116240.0,0.38247879]
["bitfinex","BTCUSD",1752200463514,0.0012,116250.0,116240.0,0.38347879]
["bitfinex","BTCUSD",1752200463744,0.0012,116250.0,116240.0,0.38247879]
["bitfinex","BTCUSD",1752200464171,0.0012,116250.0,116240.0,0.38547879]
["bitfinex","BTCUSD",1752200464382,0.0002,116250.0,116240.0,0.47090872]
["bitfinex","BTCUSD",1752200464590,0.0002,116250.0,116240.0,1.1661104]
["bitfinex","BTCUSD",1752200464788,0.0002,116250.0,116240.0,0.81951161]
["bitfinex","BTCUSD",1752200464962,0.0002,116250.0,116240.0,0.81090872]
["bitfinex","BTCUSD",1752200465175,0.0002,116250.0,116240.0,1.00877482]
["bitfinex","BTCUSD",1752200465595,0.0002,116250.0,116240.0,1.01737734]
["bitfinex","BTCUSD",1752200465809,0.0002,116250.0,116240.0,1.00877489]
["bitfinex","BTCUSD",1752200466011,0.0002,116250.0,116240.0,1.00017223]
["bitfinex","BTCUSD",1752200466219,0.0002,116250.0,116240.0,0.81090872]
["bitfinex","BTCUSD",1752200466422,0.0002,116250.0,116240.0,0.82911442]
["bitfinex","BTCUSD",1752200466626,0.0002,116250.0,116240.0,0.82051161]
["bitfinex","BTCUSD",1752200466870,0.0002,116250.0,116240.0,0.81190872]
["bitfinex","BTCUSD",1752200467249,0.0002,116250.0,116240.0,0.82051161]
["bitfinex","BTCUSD",1752200467450,0.0002,116250.0,116240.0,0.81190872]
["bitfinex","BTCUSD",1752200468025,0.0002,116250.0,116240.0,1.34777095]
["bitfinex","BTCUSD",1752200468226,0.0002,116250.0,116240.0,1.33916821]
["bitfinex","BTCUSD",1752200468436,0.0002,116250.0,116240.0,1.34777102]
["bitfinex","BTCUSD",1752200468650,0.0002,116250.0,116240.0,1.36653509]
["bitfinex","BTCUSD",1752200468872,0.0002,116250.0,116240.0,1.37513783]
["bitfinex","BTCUSD",1752200469082,0.0002,116250.0,116240.0,1.19447728]
["bitfinex","BTCUSD",1752200469293,0.0002,116250.0,116240.0,0.81190872]
["bitfinex","BTCUSD",1752200469508,0.0002,116250.0,116240.0,0.94410872]
["bitfinex","BTCUSD",1752200469709,0.0002,116250.0,116240.0,0.81190872]
["bitfinex","BTCUSD",1752200469909,0.0002,116250.0,116240.0,0.94410872]
["bitfinex","BTCUSD",1752200470320,0.0002,116250.0,116240.0,0.82777879]
["bitfinex","BTCUSD",1752200471687,0.0002,116250.0,116240.0,0.77248328]
["bitfinex","BTCUSD",1752200471903,0.0002,116250.0,116240.0,0.90468328]
["bitfinex","BTCUSD",1752200472105,0.0002,116250.0,116240.0,0.93638328]
["bitfinex","BTCUSD",1752200473328,0.0002,116250.0,116240.0,0.93654328]
["bitfinex","BTCUSD",1752200474203,0.0002,116250.0,116240.0,0.96235028]
["bitfinex","BTCUSD",1752200474902,0.0002,116250.0,116240.0,0.96231028]
["bitfinex","BTCUSD",1752200475861,0.0002,116250.0,116240.0,0.96227028]
["bitfinex","BTCUSD",1752200479089,0.0002,116250.0,116240.0,0.96219028]
["bitfinex","BTCUSD",1752200479992,0.0002,116250.0,116240.0,0.82999028]
["bitfinex","BTCUSD",1752200480237,0.0002,116250.0,116240.0,1.394219]
["bitfinex","BTCUSD",1752200480463,0.0002,116250.0,116240.0,1.04762021]
["bitfinex","BTCUSD",1752200482272,0.0002,116250.0,116240.0,1.0562231]
["bitfinex","BTCUSD",1752200482479,0.0002,116250.0,116240.0,1.04762021]
["bitfinex","BTCUSD",1752200483642,0.0002,116250.0,116240.0,1.394219]
["bitfinex","BTCUSD",1752200483849,0.0002,116250.0,116240.0,1.04762021]
["bitfinex","BTCUSD",1752200484298,0.0002,116250.0,116240.0,1.05622302]
["bitfinex","BTCUSD",1752200484518,0.0002,116250.0,116240.0,1.24548579]
["bitfinex","BTCUSD",1752200484755,0.0002,116250.0,116240.0,1.49797513]
["bitfinex","BTCUSD",1752200484966,0.0002,116250.0,116240.0,1.42210348]
["bitfinex","BTCUSD",1752200485181,5.16e-06,116250.0,116240.0,1.42210348]
["bitfinex","BTCUSD",1752200485409,5.16e-06,116250.0,116240.0,1.33703267]
["bitfinex","BTCUSD",1752200485623,5.16e-06,116250.0,116240.0,1.16497494]
["bitfinex","BTCUSD",1752200485835,5.16e-06,116250.0,116240.0,1.15637205]
["bitfinex","BTCUSD",1752200486296,0.00395103,116270.0,116250.0,0.34]
["bitfinex","BTCUSD",1752200486508,0.00395103,116270.0,116260.0,0.40031756]
["bitfinex","BTCUSD",1752200486929,0.00395103,116270.0,116260.0,0.40340756]
["bitfinex","BTCUSD",1752200489132,0.00395103,116270.0,116260.0,0.47993111]
["bitfinex","BTCUSD",1752200489774,0.00395103,116270.0,116260.0,0.48093111]
["bitfinex","BTCUSD",1752200490689,0.00386803,116270.0,116260.0,0.48093111]
["bitfinex","BTCUSD",1752200490906,0.00386803,116270.0,116260.0,0.48089111]
["bitfinex","BTCUSD",1752200491582,0.02247803,116270.0,116260.0,0.48089111]
["bitfinex","BTCUSD",1752200492009,0.02147803,116270.0,116260.0,0.48089111]
["bitfinex","BTCUSD",1752200492223,0.00386803,116270.0,116260.0,0.48089111]
["bitfinex","BTCUSD",1752200493509,0.02446803,116280.0,116260.0,0.48089111]
["bitfinex","BTCUSD",1752200493792,0.03008,116270.0,116260.0,0.07752355]
["bitfinex","BTCUSD",1752200494010,0.03868015,116270.0,116260.0,0.47581111]
["bitfinex","BTCUSD",1752200494234,0.04728045,116270.0,116260.0,0.47581111]
["bitfinex","BTCUSD",1752200494454,0.05588097,116270.0,116260.0,0.34365111]
["bitfinex","BTCUSD",1752200494669,0.02440074,116260.0,116250.0,0.20868355]
["bitfinex","BTCUSD",1752200494888,0.0380817,116260.0,116250.0,0.47481111]
["bitfinex","BTCUSD",1752200495107,0.02948074,116260.0,116250.0,0.47481111]
["bitfinex","BTCUSD",1752200495322,0.04668267,116260.0,116250.0,0.47481111]
["bitfinex","BTCUSD",1752200495754,0.03808163,116260.0,116250.0,0.47481111]
["bitfinex","BTCUSD",1752200495966,0.04668267,116260.0,116250.0,0.47481111]
["bitfinex","BTCUSD",1752200496610,0.06298267,116260.0,116250.0,0.20868355]
["bitfinex","BTCUSD",1752200496833,0.07158385,116260.0,116250.0,0.47481111]
["bitfinex","BTCUSD",1752200497046,0.06298267,116260.0,116250.0,0.47481111]
["bitfinex","BTCUSD",1752200497972,0.06298267,116260.0,116240.0,0.07652355]
["bitfinex","BTCUSD",1752200497973,0.00860155,116250.0,116240.0,0.07652355]
["bitfinex","BTCUSD",1752200498219,0.06378488,116250.0,116240.0,0.47481111]
["bitfinex","BTCUSD",1752200498439,0.0723868,116250.0,116240.0,0.39828756]
["bitfinex","BTCUSD",1752200498652,0.07238673,116250.0,116240.0,0.39828756]
["bitfinex","BTCUSD",1752200499322,0.06378488,116250.0,116240.0,0.39828756]
["bitfinex","BTCUSD",1752200499547,0.04090222,116240.0,116230.0,0.34314852]
["bitfinex","BTCUSD",1752200499782,0.04090222,116240.0,116230.0,0.47530852]
["bitfinex","BTCUSD",1752200499783,0.03738,116240.0,116230.0,0.47530852]
["bitfinex","BTCUSD",1752200500007,0.03431,116240.0,116230.0,0.20918096]
["bitfinex","BTCUSD",1752200500214,0.03431,116240.0,116230.0,0.47530852]
["bitfinex","BTCUSD",1752200500435,0.03431,116240.0,116230.0,0.39878497]
["bitfinex","BTCUSD",1752200501861,0.04291222,116240.0,116230.0,0.39878497]
["bitfinex","BTCUSD",1752200502066,0.04291222,116240.0,116230.0,0.00049741]
["bitfinex","BTCUSD",1752200502276,0.35366088,116240.0,116230.0,0.00049741]
["bitfinex","BTCUSD",1752200502488,0.34505866,116240.0,116230.0,0.13269741]
["bitfinex","BTCUSD",1752200502694,0.34405866,116240.0,116230.0,0.00049741]
["bitfinex","BTCUSD",1752200502973,0.34405866,116240.0,116230.0,0.13269741]
["bitfinex","BTCUSD",1752200502974,0.31967551,116240.0,116230.0,0.13269741]
["bitfinex","BTCUSD",1752200503175,0.1476177,116240.0,116230.0,0.39882497]
["bitfinex","BTCUSD",1752200504321,0.1304123,116240.0,116230.0,0.39882497]
["bitfinex","BTCUSD",1752200504545,0.1304123,116240.0,116230.0,0.40182497]
["bitfinex","BTCUSD",1752200504759,0.13901482,116240.0,116230.0,0.40182497]
["bitfinex","BTCUSD",1752200504965,0.13901474,116240.0,116230.0,0.39882497]
["bitfinex","BTCUSD",1752200505401,0.14861726,116240.0,116230.0,0.39890497]
["bitfinex","BTCUSD",1752200506258,0.1314123,116240.0,116230.0,0.13277741]
["bitfinex","BTCUSD",1752200506460,0.14001459,116240.0,116230.0,0.39890497]
["bitfinex","BTCUSD",1752200507504,0.12280993,116240.0,116230.0,0.39890497]
["bitfinex","BTCUSD",1752200507726,0.11973993,116240.0,116230.0,0.39890497]
["bitfinex","BTCUSD",1752200508150,0.11473993,116240.0,116230.0,0.39890497]
["bitfinex","BTCUSD",1752200509251,0.13501474,116240.0,116230.0,0.39890497]
["bitfinex","BTCUSD",1752200509462,0.3242781,116240.0,116230.0,0.13277741]
["bitfinex","BTCUSD",1752200509890,0.31567581,116240.0,116230.0,0.13277741]
["bitfinex","BTCUSD",1752200510331,0.31567581,116240.0,116230.0,0.00049741]
["bitfinex","BTCUSD",1752200510544,0.31567581,116240.0,116230.0,0.13277741]
["bitfinex","BTCUSD",1752200510988,0.31567581,116240.0,116230.0,0.00049741]
["bitfinex","BTCUSD",1752200511188,0.31567581,116240.0,116230.0,0.13277741]
["bitfinex","BTCUSD",1752200511629,0.31567581,116240.0,116230.0,0.00049741]
["bitfinex","BTCUSD",1752200511841,0.35584602,116240.0,116230.0,0.13277741]
["bitfinex","BTCUSD",1752200512702,0.34724336,116240.0,116230.0,0.00049741]
["bitfinex","BTCUSD",1752200512908,0.34724336,116240.0,116230.0,0.13273741]
["bitfinex","BTCUSD",1752200513113,0.34724336,116240.0,116230.0,0.00049741]
["bitfinex","BTCUSD",1752200514174,0.61337092,116240.0,116230.0,0.00049741]
["bitfinex","BTCUSD",1752200514382,0.34724336,116240.0,116230.0,0.00049741]
["bitfinex","BTCUSD",1752200515005,0.29847063,116240.0,116230.0,0.00049741]
["bitfinex","BTCUSD",1752200515224,0.56459819,116240.0,116230.0,0.00049741]
["bitfinex","BTCUSD",1752200515649,0.91913904,116240.0,116230.0,0.00049741]
["bitfinex","BTCUSD",1752200517170,0.91813904,116240.0,116230.0,0.00049741]
["bitfinex","BTCUSD",1752200517389,0.92013904,116240.0,116230.0,0.00049741]
["bitfinex","BTCUSD",1752200517599,0.01721073,116200.0,116190.0,0.26929756]
["bitfinex","BTCUSD",1752200517812,0.13898066,116200.0,116190.0,0.13277779]
["bitfinex","BTCUSD",1752200518017,0.14758621,116200.0,116190.0,0.13277779]
["bitfinex","BTCUSD",1752200518193,0.15619191,116200.0,116190.0,0.39890535]
["bitfinex","BTCUSD",1752200518782,0.13898066,116200.0,116190.0,0.40290535]
["bitfinex","BTCUSD",1752200518984,0.15619153,116200.0,116190.0,0.27062535]
["bitfinex","BTCUSD",1752200519205,0.32830908,116200.0,116190.0,0.00349779]
["bitfinex","BTCUSD",1752200519407,0.31109835,116200.0,116190.0,0.00449779]
["bitfinex","BTCUSD",1752200519935,0.1475868,116200.0,116190.0,0.00449779]
["bitfinex","BTCUSD",1752200520095,0.13898095,116200.0,116190.0,0.27062535]
["bitfinex","BTCUSD",1752200520316,0.14758672,116200.0,116190.0,0.00149779]
["bitfinex","BTCUSD",1752200520528,0.31970375,116200.0,116190.0,0.00149779]
["bitfinex","BTCUSD",1752200520731,0.14758717,116200.0,116190.0,0.00149779]
["bitfinex","BTCUSD",1752200521166,0.3516734,116200.0,116190.0,0.00149779]
["bitfinex","BTCUSD",1752200521354,0.3516734,116200.0,116190.0,0.00249779]
["bitfinex","BTCUSD",1752200522257,0.34306778,116200.0,116190.0,0.00249779]
["bitfinex","BTCUSD",1752200522486,0.60750778,116200.0,116190.0,0.00249779]
["bitfinex","BTCUSD",1752200522655,0.62410399,116200.0,116190.0,0.00257779]
["bitfinex","BTCUSD",1752200523955,0.59213479,116200.0,116190.0,0.00257779]
["bitfinex","BTCUSD",1752200524383,0.28781702,116200.0,116190.0,0.00257779]
["bitfinex","BTCUSD",1752200524608,0.29642279,116200.0,116190.0,0.26870535]
["bitfinex","BTCUSD",1752200524845,0.29642279,116200.0,116190.0,0.27392535]
["bitfinex","BTCUSD",1752200524846,0.11262139,116200.0,116190.0,0.27392535]
["bitfinex","BTCUSD",1752200525093,0.31219435,116200.0,116190.0,0.00257779]
["bitfinex","BTCUSD",1752200525321,0.37316223,116200.0,116190.0,0.00257779]
["bitfinex","BTCUSD",1752200525964,0.37316223,116200.0,116190.0,0.00157779]
["bitfinex","BTCUSD",1752200526609,0.32729435,116200.0,116190.0,0.00157779]
["bitfinex","BTCUSD",1752200526828,0.32729435,116200.0,116190.0,0.00057779]
["bitfinex","BTCUSD",1752200527257,0.32829435,116200.0,116190.0,0.00057779]
["bitfinex","BTCUSD",1752200528820,0.59442191,116200.0,116190.0,0.00057779]
["bitfinex","BTCUSD",1752200529276,0.60896276,116200.0,116190.0,0.00057779]
["bitfinex","BTCUSD",1752200529687,1.03439269,116200.0,116190.0,0.00057779]
["bitfinex","BTCUSD",1752200529892,0.03443087,116170.0,116160.0,0.39900756]
["bitfinex","BTCUSD",1752200530107,0.1218508,116170.0,116160.0,0.39950613]
["bitfinex","BTCUSD",1752200530315,0.1218508,116170.0,116160.0,0.26662613]
["bitfinex","BTCUSD",1752200530528,0.34266293,116170.0,116160.0,0.00049857]
["bitfinex","BTCUSD",1752200530951,0.34266293,116170.0,116160.0,0.26662613]
["bitfinex","BTCUSD",1752200531594,0.13928578,116170.0,116160.0,0.00049857]
["bitfinex","BTCUSD",1752200532323,0.31144726,116170.0,116160.0,0.00049857]
["bitfinex","BTCUSD",1752200532542,0.56879941,116170.0,116160.0,0.00049857]
["bitfinex","BTCUSD",1752200532963,0.56879941,116170.0,116160.0,0.00249857]
["bitfinex","BTCUSD",1752200533175,0.56879941,116170.0,116160.0,0.00649857]
["bitfinex","BTCUSD",1752200534062,0.56879941,116170.0,116160.0,0.00049857]
["bitfinex","BTCUSD",1752200534271,0.64289494,116170.0,116160.0,0.00249857]
["bitfinex","BTCUSD",1752200534489,0.66916294,116170.0,116160.0,0.00249857]
["bitfinex","BTCUSD",1752200534697,0.66916294,116170.0,116160.0,0.26862613]
["bitfinex","BTCUSD",1752200534698,0.38825593,116170.0,116160.0,0.26862613]
["bitfinex","BTCUSD",1752200534906,0.3968637,116170.0,116160.0,0.26862613]
["bitfinex","BTCUSD",1752200535114,0.56902518,116170.0,116160.0,0.26862613]
["bitfinex","BTCUSD",1752200535765,0.56041741,116170.0,116160.0,0.00249857]
["bitfinex","BTCUSD",1752200535969,0.58655941,116170.0,116160.0,0.00249857]
["bitfinex","BTCUSD",1752200536178,0.66501424,116170.0,116160.0,0.00249857]
["bitfinex","BTCUSD",1752200536623,0.57571733,116170.0,116160.0,0.00249857]
["bitfinex","BTCUSD",1752200537255,0.13951096,116170.0,116160.0,0.27384613]
["bitfinex","BTCUSD",1752200537473,0.13951096,116170.0,116160.0,0.00771857]
["bitfinex","BTCUSD",1752200537697,0.10081154,116170.0,116160.0,0.27384613]
["bitfinex","BTCUSD",1752200537909,0.10941924,116170.0,116160.0,0.27384613]
["bitfinex","BTCUSD",1752200538128,0.11802731,116170.0,116160.0,0.27384613]
["bitfinex","BTCUSD",1752200538343,0.12000724,116170.0,116160.0,0.27384613]
["bitfinex","BTCUSD",1752200538924,0.28356124,116170.0,116160.0,0.27384613]
["bitfinex","BTCUSD",1752200539128,0.34745185,116170.0,116160.0,0.00249857]
["bitfinex","BTCUSD",1752200539313,0.36395185,116170.0,116160.0,0.00249857]
["bitfinex","BTCUSD",1752200539798,0.64410314,116170.0,116160.0,0.00249857]
["bitfinex","BTCUSD",1752200540279,0.98410314,116170.0,116160.0,0.00249857]
["bitfinex","BTCUSD",1752200540487,0.71797558,116170.0,116160.0,0.00249857]
["bitfinex","BTCUSD",1752200540697,0.98410314,116170.0,116160.0,0.00249857]
["bitfinex","BTCUSD",1752200541823,0.98410314,116170.0,116160.0,0.00049857]
["bitfinex","BTCUSD",1752200542036,0.81794636,116170.0,116160.0,0.00049857]
["bitfinex","BTCUSD",1752200542242,1.08407392,116170.0,116120.0,0.0329]
["bitfinex","BTCUSD",1752200542451,0.01722118,116130.0,116120.0,0.15309]
["bitfinex","BTCUSD",1752200542662,0.01721948,116140.0,116130.0,0.00313]
["bitfinex","BTCUSD",1752200542871,0.0086097,116140.0,116130.0,0.27130756]
["bitfinex","BTCUSD",1752200543074,0.00860963,116140.0,116130.0,0.53743512]
["bitfinex","BTCUSD",1752200543284,0.00860963,116140.0,116130.0,0.27130756]
["bitfinex","BTCUSD",1752200543496,0.01721814,116150.0,116130.0,0.30260756]
["bitfinex","BTCUSD",1752200543697,0.09453746,116150.0,116140.0,0.26925756]
["bitfinex","BTCUSD",1752200543894,0.10314657,116150.0,116140.0,0.27130756]
["bitfinex","BTCUSD",1752200544353,0.11175575,116150.0,116140.0,0.27130756]
["bitfinex","BTCUSD",1752200544601,0.10314657,116150.0,116140.0,0.27130756]
["bitfinex","BTCUSD",1752200545020,0.00049857,116150.0,116140.0,0.43750756]
["bitfinex","BTCUSD",1752200545223,0.00910753,116150.0,116140.0,0.17138]
["bitfinex","BTCUSD",1752200545430,0.00049857,116150.0,116140.0,0.43750756]
["bitfinex","BTCUSD",1752200545839,0.00049857,116150.0,116140.0,0.30410756]
["bitfinex","BTCUSD",1752200546037,0.00049857,116150.0,116140.0,0.70379512]
["bitfinex","BTCUSD",1752200546265,0.00049857,116150.0,116140.0,0.43766756]
["bitfinex","BTCUSD",1752200546470,0.00049857,116150.0,116140.0,0.79022505]
["bitfinex","BTCUSD",1752200546902,0.00049857,116150.0,116140.0,0.60509308]
["bitfinex","BTCUSD",1752200547118,0.00049857,116150.0,116140.0,0.60709308]
["bitfinex","BTCUSD",1752200547335,0.00049857,116150.0,116140.0,0.63292208]
["bitfinex","BTCUSD",1752200547759,0.00049857,116150.0,116140.0,0.70944563]
["bitfinex","BTCUSD",1752200547986,0.00049857,116150.0,116140.0,0.70644563]
["bitfinex","BTCUSD",1752200549320,0.00049857,116150.0,116140.0,0.71044563]
["bitfinex","BTCUSD",1752200551099,0.00049857,116150.0,116140.0,1.6015358]
["bitfinex","BTCUSD",1752200551310,0.00049857,116150.0,116140.0,1.60153594]
["bitfinex","BTCUSD",1752200551527,0.00049857,116150.0,116140.0,1.61014601]
["bitfinex","BTCUSD",1752200551774,0.00049857,116150.0,116140.0,1.54223246]
["bitfinex","BTCUSD",1752200552028,0.00049857,116150.0,116140.0,0.99907322]
["bitfinex","BTCUSD",1752200552241,0.00049857,116150.0,116140.0,1.54423231]
["bitfinex","BTCUSD",1752200552475,0.00049857,116150.0,116140.0,1.65209709]
["bitfinex","BTCUSD",1752200552695,0.00049857,116150.0,116140.0,1.50992732]
["bitfinex","BTCUSD",1752200552924,0.00049857,116150.0,116140.0,1.44561086]
["bitfinex","BTCUSD",1752200553179,0.00049857,116150.0,116140.0,1.31189086]
["bitfinex","BTCUSD",1752200553382,0.00049857,116150.0,116140.0,1.44561086]
["bitfinex","BTCUSD",1752200553595,0.00049857,116150.0,116140.0,1.31189086]
["bitfinex","BTCUSD",1752200553805,0.00049857,116150.0,116140.0,1.32050115]
["bitfinex","BTCUSD",1752200554018,0.00049857,116150.0,116140.0,1.31650115]
["bitfinex","BTCUSD",1752200554241,0.00049857,116150.0,116140.0,1.47444151]
["bitfinex","BTCUSD",1752200554452,2.82e-05,116150.0,116140.0,1.44861086]
["bitfinex","BTCUSD",1752200554741,2.82e-05,116150.0,116140.0,1.45722115]
["bitfinex","BTCUSD",1752200554954,2.82e-05,116150.0,116140.0,1.44861086]
["bitfinex","BTCUSD",1752200555811,0.09484077,116190.0,116180.0,0.34712315]
["bitfinex","BTCUSD",1752200556019,0.10542728,116190.0,116180.0,0.48085283]
["bitfinex","BTCUSD",1752200556858,0.09682077,116190.0,116180.0,0.48085283]
["bitfinex","BTCUSD",1752200557287,0.06902204,116190.0,116180.0,0.48603283]
["bitfinex","BTCUSD",1752200557721,0.07862796,116190.0,116180.0,0.48603283]
["bitfinex","BTCUSD",1752200558371,0.0872341,116190.0,116180.0,0.48603283]
["bitfinex","BTCUSD",1752200558580,0.09584032,116190.0,116180.0,0.35235283]
["bitfinex","BTCUSD",1752200558786,0.11503328,116190.0,116180.0,0.48595283]
["bitfinex","BTCUSD",1752200558969,0.11503328,116190.0,116180.0,0.4854691]
["bitfinex","BTCUSD",1752200559207,0.11503328,116190.0,116180.0,0.4823391]
["bitfinex","BTCUSD",1752200559446,0.27654685,116190.0,116180.0,0.48076315]
["bitfinex","BTCUSD",1752200559884,0.20752481,116190.0,116180.0,0.48076315]
["bitfinex","BTCUSD",1752200560304,0.03539251,116190.0,116180.0,0.48076315]
["bitfinex","BTCUSD",1752200560523,0.009606,116190.0,116180.0,0.48594315]
["bitfinex","BTCUSD",1752200560987,0.001,116190.0,116180.0,0.51784315]
["bitfinex","BTCUSD",1752200561196,0.001,116190.0,116180.0,0.50194315]
["bitfinex","BTCUSD",1752200561839,0.001,116190.0,116180.0,0.51784315]
["bitfinex","BTCUSD",1752200562313,0.001,116190.0,116180.0,0.51723848]
["bitfinex","BTCUSD",1752200562975,0.001,116190.0,116180.0,0.50133848]
["bitfinex","BTCUSD",1752200563188,0.00960607,116190.0,116180.0,0.48533848]
["bitfinex","BTCUSD",1752200563393,0.00960607,116190.0,116180.0,0.48645848]
["bitfinex","BTCUSD",1752200563603,0.01821229,116190.0,116180.0,0.48645848]
["bitfinex","BTCUSD",1752200563785,0.02019229,116190.0,116180.0,0.48645848]
["bitfinex","BTCUSD",1752200564042,0.01721355,116180.0,116170.0,0.35025315]
["bitfinex","BTCUSD",1752200564264,0.21495798,116180.0,116170.0,4.976e-05]
["bitfinex","BTCUSD",1752200564452,0.21314399,116180.0,116170.0,4.976e-05]
["bitfinex","BTCUSD",1752200564700,0.03239,116180.0,116170.0,4.976e-05]
["bitfinex","BTCUSD",1752200564908,0.03420354,116180.0,116170.0,0.48205291]
["bitfinex","BTCUSD",1752200565129,0.04281057,116180.0,116170.0,0.48205291]
["bitfinex","BTCUSD",1752200565347,0.04281057,116180.0,116170.0,0.13492976]
["bitfinex","BTCUSD",1752200565553,0.05141775,116180.0,116170.0,0.13492976]
["bitfinex","BTCUSD",1752200565763,0.05791109,116180.0,116170.0,0.13492976]
["bitfinex","BTCUSD",1752200565972,0.06651834,116180.0,116170.0,0.13492976]
["bitfinex","BTCUSD",1752200566189,0.06651834,116180.0,116170.0,4.976e-05]
["bitfinex","BTCUSD",1752200566398,0.06651834,116180.0,116170.0,0.13492976]
["bitfinex","BTCUSD",1752200566615,0.06651834,116180.0,116170.0,0.13592976]
["bitfinex","BTCUSD",1752200566830,0.06651834,116180.0,116170.0,0.13692976]
["bitfinex","BTCUSD",1752200567315,0.05791146,116180.0,116170.0,0.13692976]
["bitfinex","BTCUSD",1752200567518,0.05791146,116180.0,116170.0,0.13688976]
["bitfinex","BTCUSD",1752200567519,0.084366,116180.0,116170.0,0.13688976]
["bitfinex","BTCUSD",1752200567724,0.084366,116180.0,116170.0,0.13588976]
["bitfinex","BTCUSD",1752200567930,0.084366,116180.0,116170.0,0.13488976]
["bitfinex","BTCUSD",1752200569018,0.24790563,116180.0,116170.0,0.26666784]
["bitfinex","BTCUSD",1752200569233,0.25073563,116180.0,116170.0,0.40146784]
["bitfinex","BTCUSD",1752200570125,0.24212845,116180.0,116170.0,0.40146784]
["bitfinex","BTCUSD",1752200570765,0.24212845,116180.0,116170.0,0.26666784]
["bitfinex","BTCUSD",1752200570977,0.24212845,116180.0,116170.0,4.976e-05]
["bitfinex","BTCUSD",1752200570978,0.58556921,116180.0,116170.0,4.976e-05]
["bitfinex","BTCUSD",1752200571818,0.31895113,116180.0,116170.0,4.976e-05]
["bitfinex","BTCUSD",1752200572244,0.33349198,116180.0,116170.0,4.976e-05]
["bitfinex","BTCUSD",1752200575451,0.29249659,116180.0,116170.0,4.976e-05]
["bitfinex","BTCUSD",1752200576301,0.29449659,116180.0,116170.0,4.976e-05]
["bitfinex","BTCUSD",1752200576519,0.12812667,116180.0,116170.0,0.26666784]
["bitfinex","BTCUSD",1752200576735,0.13673385,116180.0,116170.0,0.26881784]
["bitfinex","BTCUSD",1752200576960,0.11963385,116180.0,116170.0,0.26881784]
["bitfinex","BTCUSD",1752200577178,0.12263385,116180.0,116170.0,0.26881784]
["bitfinex","BTCUSD",1752200577633,0.33328486,116180.0,116170.0,0.26666784]
["bitfinex","BTCUSD",1752200578949,0.1611382,116180.0,116170.0,0.26666784]
["bitfinex","BTCUSD",1752200579392,0.16974516,116180.0,116170.0,0.26666784]
["bitfinex","BTCUSD",1752200579609,0.17835249,116180.0,116170.0,0.26666784]
["bitfinex","BTCUSD",1752200579823,0.003,116180.0,116170.0,0.27180784]
["bitfinex","BTCUSD",1752200580036,0.01160666,116180.0,116170.0,0.27180784]
["bitfinex","BTCUSD",1752200580466,0.00860666,116180.0,116170.0,0.27180784]
["bitfinex","BTCUSD",1752200580890,0.001,116180.0,116170.0,0.27180784]
["bitfinex","BTCUSD",1752200581326,0.001,116180.0,116170.0,0.30220784]
["bitfinex","BTCUSD",1752200582644,0.008606,116190.0,116170.0,0.30220784]
["bitfinex","BTCUSD",1752200582859,0.008606,116190.0,116180.0,0.40097808]
["bitfinex","BTCUSD",1752200583070,0.008606,116190.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200583275,0.01721192,116190.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200583906,0.03442421,116190.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200584111,0.06543511,116190.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200584317,0.07404125,116190.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200584525,0.13307578,116200.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200584741,0.00860607,116190.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200584957,0.01721236,116190.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200585367,0.01721229,116190.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200585775,0.00860607,116190.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200586163,0.04945303,116190.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200587422,0.04945296,116190.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200587636,0.01721229,116190.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200587848,0.02581866,116190.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200588495,0.0344251,116190.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200589123,0.04303169,116190.0,116180.0,0.40611808]
["bitfinex","BTCUSD",1752200589338,0.01721377,116180.0,116170.0,0.26965784]
["bitfinex","BTCUSD",1752200589545,0.02582088,116180.0,116170.0,0.40600784]
["bitfinex","BTCUSD",1752200590196,0.01721377,116180.0,116170.0,0.40600784]
["bitfinex","BTCUSD",1752200590403,0.02582095,116180.0,116170.0,0.40600784]
["bitfinex","BTCUSD",1752200591027,0.01721377,116180.0,116170.0,0.40600784]
["bitfinex","BTCUSD",1752200591233,0.00860681,116180.0,116170.0,0.40700784]
["bitfinex","BTCUSD",1752200591451,0.01721377,116180.0,116170.0,0.40700784]
["bitfinex","BTCUSD",1752200591662,0.02582088,116180.0,116170.0,0.40700784]
["bitfinex","BTCUSD",1752200591872,0.01721377,116180.0,116170.0,0.40700784]
["bitfinex","BTCUSD",1752200592948,0.01721377,116180.0,116170.0,0.40900784]
["bitfinex","BTCUSD",1752200593154,0.00860681,116180.0,116170.0,0.40900784]
["bitfinex","BTCUSD",1752200593585,0.00860674,116180.0,116170.0,0.40900784]
["bitfinex","BTCUSD",1752200593805,0.10264244,116190.0,116170.0,0.40900784]
["bitfinex","BTCUSD",1752200594023,0.15693454,116190.0,116180.0,0.26960808]
["bitfinex","BTCUSD",1752200594234,0.14832803,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200594439,0.15693454,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200594654,0.00860592,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200595111,0.01721199,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200596186,0.02581821,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200597064,0.0344245,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200597507,0.02581821,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200598137,0.05959223,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200598992,0.06819867,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200599199,0.06819934,116190.0,116180.0,0.00514]
["bitfinex","BTCUSD",1752200599414,0.06819934,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200599625,0.05959327,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200599836,0.01721222,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200600316,0.008606,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200600532,0.01721214,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200600755,0.02581843,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200601181,0.01721214,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200601637,0.02581836,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200601847,0.03442473,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200602056,0.06045312,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200602482,0.03442465,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200602923,0.04303109,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200603142,0.03442465,116190.0,116180.0,0.00514]
["bitfinex","BTCUSD",1752200603366,0.03442465,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200603795,0.02581836,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200604433,0.03442465,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200604853,0.02581836,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200605058,0.01721214,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200605714,0.01721222,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200605926,0.02581859,116190.0,116180.0,0.00514]
["bitfinex","BTCUSD",1752200606135,0.02581866,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200606344,0.03442525,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200606564,0.02581866,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200606777,0.03442517,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200607186,0.0604542,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200607631,0.05184761,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200607910,0.0432411,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200608332,0.05184769,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200608540,0.01721266,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200608765,0.02581917,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200609409,0.03442576,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200609844,0.01721222,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200610267,0.008606,116190.0,116180.0,0.27175808]
["bitfinex","BTCUSD",1752200610501,0.01721214,116190.0,116180.0,0.30345808]
["bitfinex","BTCUSD",1752200610934,0.03194622,116200.0,116180.0,0.30345808]
["bitfinex","BTCUSD",1752200611144,0.00860592,116190.0,116180.0,0.03385]
["bitfinex","BTCUSD",1752200611378,0.19650493,116200.0,116180.0,0.30046808]
["bitfinex","BTCUSD",1752200611601,0.20504756,116200.0,116190.0,0.26661808]
["bitfinex","BTCUSD",1752200611782,0.11929242,116200.0,116190.0,0.27174808]
["bitfinex","BTCUSD",1752200612052,0.01467168,116200.0,116190.0,0.70354616]
["bitfinex","BTCUSD",1752200612270,0.01467168,116200.0,116190.0,0.43692808]
["bitfinex","BTCUSD",1752200612478,0.0344188,116210.0,116190.0,0.70354616]
["bitfinex","BTCUSD",1752200612692,0.02581384,116210.0,116200.0,0.26661808]
["bitfinex","BTCUSD",1752200612924,0.02581391,116210.0,116200.0,0.27174808]
["bitfinex","BTCUSD",1752200613142,0.00860444,116210.0,116200.0,0.27174808]
["bitfinex","BTCUSD",1752200613352,0.03441894,116210.0,116200.0,0.27174808]
["bitfinex","BTCUSD",1752200614425,0.02581391,116210.0,116200.0,0.27174808]
["bitfinex","BTCUSD",1752200615042,0.38990822,116220.0,116200.0,0.27174808]
["bitfinex","BTCUSD",1752200615276,0.00860451,116210.0,116200.0,0.27174808]
["bitfinex","BTCUSD",1752200615557,0.01720917,116210.0,116200.0,0.27174808]
["bitfinex","BTCUSD",1752200615758,0.02581391,116210.0,116200.0,0.27174808]
["bitfinex","BTCUSD",1752200616595,0.02781391,116210.0,116200.0,0.27174808]
["bitfinex","BTCUSD",1752200616829,0.01920925,116210.0,116200.0,0.27174808]
["bitfinex","BTCUSD",1752200617249,0.02781398,116210.0,116200.0,0.27174808]
["bitfinex","BTCUSD",1752200617460,0.01920917,116210.0,116200.0,0.27174808]
["bitfinex","BTCUSD",1752200618357,0.02781398,116210.0,116200.0,0.27174808]
["bitfinex","BTCUSD",1752200619460,0.15552909,116210.0,116200.0,0.26661808]
["bitfinex","BTCUSD",1752200619880,0.14692398,116210.0,116200.0,0.26661808]
["bitfinex","BTCUSD",1752200620091,0.14692398,116210.0,116200.0,0.1332]
["bitfinex","BTCUSD",1752200620092,0.15552909,116210.0,116200.0,0.1332]
["bitfinex","BTCUSD",1752200620302,0.06149405,116210.0,116200.0,0.39981808]
["bitfinex","BTCUSD",1752200620517,0.04519405,116210.0,116200.0,0.40494808]
["bitfinex","BTCUSD",1752200621162,0.03839916,116210.0,116200.0,0.40494808]
["bitfinex","BTCUSD",1752200621370,0.02979405,116210.0,116200.0,0.40494808]
["bitfinex","BTCUSD",1752200622005,0.03839908,116210.0,116200.0,0.40494808]
["bitfinex","BTCUSD",1752200622860,0.02118917,116210.0,116200.0,0.40494808]
["bitfinex","BTCUSD",1752200623071,0.01060451,116210.0,116200.0,0.40494808]
["bitfinex","BTCUSD",1752200623331,0.01060444,116210.0,116200.0,0.40494808]
["bitfinex","BTCUSD",1752200623539,0.01920903,116210.0,116200.0,0.40494808]
["bitfinex","BTCUSD",1752200623749,0.01060444,116210.0,116200.0,0.40494808]
["bitfinex","BTCUSD",1752200623970,0.002,116210.0,116200.0,0.43714808]
["bitfinex","BTCUSD",1752200625269,0.002,116210.0,116200.0,0.43706808]
["bitfinex","BTCUSD",1752200625935,0.03919485,116220.0,116200.0,0.43706808]
["bitfinex","BTCUSD",1752200626146,0.03059085,116220.0,116210.0,0.26966808]
["bitfinex","BTCUSD",1752200626322,0.03059085,116220.0,116210.0,0.27174808]
["bitfinex","BTCUSD",1752200626750,0.01338323,116220.0,116210.0,0.27174808]
["bitfinex","BTCUSD",1752200626980,0.02198693,116220.0,116210.0,0.27174808]
["bitfinex","BTCUSD",1752200627214,0.0086037,116220.0,116210.0,0.27174808]
["bitfinex","BTCUSD",1752200627422,0.0086037,116220.0,116210.0,0.27179784]
["bitfinex","BTCUSD",1752200627831,0.01720747,116220.0,116210.0,0.27179784]
["bitfinex","BTCUSD",1752200628043,0.02581139,116220.0,116210.0,0.27179784]
["bitfinex","BTCUSD",1752200628486,0.01720747,116220.0,116210.0,0.27179784]
["bitfinex","BTCUSD",1752200629127,0.02581139,116220.0,116210.0,0.27179784]
["bitfinex","BTCUSD",1752200629332,0.03915385,116220.0,116210.0,0.27179784]
["bitfinex","BTCUSD",1752200629673,0.04775785,116220.0,116210.0,0.27179784]
["bitfinex","BTCUSD",1752200629897,0.2364181,116220.0,116210.0,0.13300976]
["bitfinex","BTCUSD",1752200630109,0.32467803,116220.0,116210.0,0.13296976]
["bitfinex","BTCUSD",1752200630589,0.32467803,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200630795,0.59129611,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200631781,0.32467803,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200631939,0.45759803,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200632156,0.45859803,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200633655,0.32284803,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200633871,0.32284803,116220.0,116210.0,0.26666784]
["bitfinex","BTCUSD",1752200633872,0.44720403,116220.0,116210.0,0.26666784]
["bitfinex","BTCUSD",1752200634230,0.44720403,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200634439,0.50751477,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200634645,0.26782061,116220.0,116210.0,0.26666784]
["bitfinex","BTCUSD",1752200634931,0.27642498,116220.0,116210.0,0.27192784]
["bitfinex","BTCUSD",1752200635763,0.14346498,116220.0,116210.0,0.27192784]
["bitfinex","BTCUSD",1752200636129,0.3069484,116220.0,116210.0,0.00530976]
["bitfinex","BTCUSD",1752200636331,0.3069484,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200636516,0.3229484,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200636716,0.37992382,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200637682,0.37131945,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200640309,0.37992367,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200640528,0.26770001,116220.0,116210.0,0.27192784]
["bitfinex","BTCUSD",1752200640742,0.26040408,116220.0,116210.0,0.27192784]
["bitfinex","BTCUSD",1752200640951,0.12756408,116220.0,116210.0,0.27192784]
["bitfinex","BTCUSD",1752200641579,0.03155008,116220.0,116210.0,0.27192784]
["bitfinex","BTCUSD",1752200641792,0.04015393,116220.0,116210.0,0.27192784]
["bitfinex","BTCUSD",1752200641988,0.04015385,116220.0,116210.0,0.00530976]
["bitfinex","BTCUSD",1752200642242,0.04015385,116220.0,116210.0,0.27192784]
["bitfinex","BTCUSD",1752200642511,0.04619501,116220.0,116210.0,0.00530976]
["bitfinex","BTCUSD",1752200642739,0.02898695,116220.0,116210.0,0.27192784]
["bitfinex","BTCUSD",1752200642953,0.03759087,116220.0,116210.0,0.28692784]
["bitfinex","BTCUSD",1752200643163,0.02898695,116220.0,116210.0,0.28692784]
["bitfinex","BTCUSD",1752200643373,0.02038318,116220.0,116210.0,0.28692784]
["bitfinex","BTCUSD",1752200643594,0.02898703,116220.0,116210.0,0.30242784]
["bitfinex","BTCUSD",1752200644042,0.02038318,116220.0,116210.0,0.30282784]
["bitfinex","BTCUSD",1752200644255,0.001,116220.0,116210.0,0.30282784]
["bitfinex","BTCUSD",1752200645554,0.03103253,116230.0,116210.0,0.30282784]
["bitfinex","BTCUSD",1752200645766,0.03103253,116230.0,116220.0,0.40256808]
["bitfinex","BTCUSD",1752200645970,0.03103253,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200646191,0.0902222,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200646872,0.0988256,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200647130,0.03103253,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200647541,0.02242927,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200647749,0.03103245,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200647951,0.03963578,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200648796,0.04923926,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200649181,0.04063578,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200649413,0.03203245,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200649568,0.03203245,116230.0,116220.0,0.43687808]
["bitfinex","BTCUSD",1752200649765,0.04063585,116230.0,116220.0,0.42097808]
["bitfinex","BTCUSD",1752200650428,0.03203245,116230.0,116220.0,0.42097808]
["bitfinex","BTCUSD",1752200650633,0.04063571,116230.0,116220.0,0.42097808]
["bitfinex","BTCUSD",1752200650814,0.04923911,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200651369,0.05784266,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200651583,0.04923911,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200651803,0.04063571,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200652217,0.04923904,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200652441,0.03203245,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200652650,0.0492394,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200652830,0.04063578,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200653705,0.04923926,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200654350,0.04063578,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200654761,0.04923918,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200654977,0.04923926,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200655398,0.03203245,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200655598,0.04063578,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200656240,0.04923933,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200656472,0.04063578,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200656669,0.04063571,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200658068,0.04063571,116230.0,116220.0,0.40467808]
["bitfinex","BTCUSD",1752200658307,0.04063571,116230.0,116220.0,0.70409616]
["bitfinex","BTCUSD",1752200658308,0.001,116230.0,116220.0,0.70409616]
["bitfinex","BTCUSD",1752200658772,0.01464506,116230.0,116220.0,0.43747808]
["bitfinex","BTCUSD",1752200659021,0.01364506,116230.0,116220.0,0.76561185]
["bitfinex","BTCUSD",1752200659230,0.01720466,116240.0,116220.0,0.49899377]
["bitfinex","BTCUSD",1752200659403,0.11983992,116240.0,116230.0,0.26661808]
["bitfinex","BTCUSD",1752200659667,0.11983984,116240.0,116230.0,0.27183808]
["bitfinex","BTCUSD",1752200659882,0.00860148,116250.0,116230.0,0.30273808]
["bitfinex","BTCUSD",1752200660103,0.01720311,116250.0,116240.0,0.39929808]
["bitfinex","BTCUSD",1752200660333,0.01720311,116250.0,116240.0,0.40244808]
["bitfinex","BTCUSD",1752200660543,0.01720311,116250.0,116240.0,0.40451808]
["bitfinex","BTCUSD",1752200660960,0.02580489,116250.0,116240.0,0.40451808]
["bitfinex","BTCUSD",1752200661173,0.03440681,116250.0,116240.0,0.40451808]
["bitfinex","BTCUSD",1752200661389,0.09149059,116250.0,116240.0,0.40451808]
["bitfinex","BTCUSD",1752200661663,0.08488867,116250.0,116240.0,0.40451808]
["bitfinex","BTCUSD",1752200661884,0.2655336,116250.0,116240.0,0.00522]
["bitfinex","BTCUSD",1752200662110,0.18927935,116230.0,116220.0,0.09045769]
["bitfinex","BTCUSD",1752200662358,0.57903765,116230.0,116220.0,0.025812]
["bitfinex","BTCUSD",1752200662568,0.19789985,116220.0,116210.0,0.06156545]
["bitfinex","BTCUSD",1752200662821,0.30960586,116220.0,116210.0,0.13272976]
["bitfinex","BTCUSD",1752200663477,0.30100172,116220.0,116210.0,0.19424545]
["bitfinex","BTCUSD",1752200663690,0.33779516,116220.0,116210.0,0.19424545]
["bitfinex","BTCUSD",1752200664131,0.33779516,116220.0,116210.0,0.13472976]
["bitfinex","BTCUSD",1752200665236,0.33779516,116220.0,116210.0,0.00304976]
["bitfinex","BTCUSD",1752200665472,0.33779516,116220.0,116210.0,0.13572976]
["bitfinex","BTCUSD",1752200665902,0.34062516,116220.0,116210.0,0.00104976]
["bitfinex","BTCUSD",1752200666653,0.34062516,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200667874,0.60824324,116220.0,116210.0,0.06156545]
["bitfinex","BTCUSD",1752200668081,1.21486132,116220.0,116210.0,0.06156545]
["bitfinex","BTCUSD",1752200668285,0.94824324,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200670622,0.96278409,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200672236,1.09616601,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200672464,1.36278409,116220.0,116210.0,4.976e-05]
["bitfinex","BTCUSD",1752200674130,0.56594803,116210.0,116200.0,0.06151569]
["bitfinex","BTCUSD",1752200674304,1.13808597,116210.0,116200.0,0.06160174]
["bitfinex","BTCUSD",1752200674486,1.14092597,116210.0,116200.0,0.06160174]
["bitfinex","BTCUSD",1752200675650,1.14092597,116210.0,116200.0,8.605e-05]
["bitfinex","BTCUSD",1752200676068,1.14092597,116210.0,116200.0,0.00108605]
["bitfinex","BTCUSD",1752200676490,1.16703405,116210.0,116200.0,0.00108605]
["bitfinex","BTCUSD",1752200676925,0.90041597,116210.0,116200.0,0.00108605]
["bitfinex","BTCUSD",1752200677138,1.16703405,116210.0,116200.0,0.00108605]
["bitfinex","BTCUSD",1752200677350,1.16703405,116210.0,116200.0,8.605e-05]
["bitfinex","BTCUSD",1752200677765,0.18075399,116180.0,116170.0,0.06464569]
["bitfinex","BTCUSD",1752200678002,0.18075399,116180.0,116170.0,0.06680186]
["bitfinex","BTCUSD",1752200678003,0.1893611,116180.0,116170.0,0.06680186]
["bitfinex","BTCUSD",1752200678706,0.19796798,116180.0,116170.0,0.06680186]
["bitfinex","BTCUSD",1752200679359,0.02582132,116180.0,116170.0,0.06880186]
["bitfinex","BTCUSD",1752200679578,0.02582117,116180.0,116170.0,0.06880186]
["bitfinex","BTCUSD",1752200679784,0.02582124,116180.0,116170.0,0.00728617]
["bitfinex","BTCUSD",1752200679988,0.02582124,116180.0,116170.0,0.00828617]
["bitfinex","BTCUSD",1752200680599,0.01721399,116180.0,116170.0,0.00828617]
["bitfinex","BTCUSD",1752200680809,0.02582124,116180.0,116170.0,0.00828617]
["bitfinex","BTCUSD",1752200681562,0.01721399,116180.0,116170.0,0.00828617]
["bitfinex","BTCUSD",1752200681762,0.02582124,116180.0,116170.0,0.27490425]
["bitfinex","BTCUSD",1752200682234,0.06518181,116180.0,116170.0,0.27490425]
["bitfinex","BTCUSD",1752200682667,0.06518174,116180.0,116170.0,0.00828617]
["bitfinex","BTCUSD",1752200682894,0.07378907,116180.0,116170.0,0.27490425]
["bitfinex","BTCUSD",1752200683115,0.23732885,116180.0,116170.0,0.00828617]
["bitfinex","BTCUSD",1752200683335,0.31613167,116180.0,116170.0,0.00308617]
["bitfinex","BTCUSD",1752200683548,0.35076167,116180.0,116170.0,0.00308617]
["bitfinex","BTCUSD",1752200683766,0.34793167,116180.0,116170.0,0.00308617]
["bitfinex","BTCUSD",1752200683976,0.33223167,116180.0,116170.0,0.27283425]
["bitfinex","BTCUSD",1752200684209,0.45630449,116180.0,116170.0,0.00621617]
["bitfinex","BTCUSD",1752200684442,0.44769716,116180.0,116170.0,0.00621617]
["bitfinex","BTCUSD",1752200684887,0.44769716,116180.0,116170.0,0.00308617]
["bitfinex","BTCUSD",1752200685964,0.44769716,116180.0,116170.0,0.00621617]
["bitfinex","BTCUSD",1752200688464,0.44769716,116180.0,116170.0,0.00308617]
["bitfinex","BTCUSD",1752200690791,0.43159716,116180.0,116170.0,0.00308617]
["bitfinex","BTCUSD",1752200691007,0.43159716,116180.0,116170.0,0.00811617]
["bitfinex","BTCUSD",1752200691421,0.44779716,116180.0,116170.0,0.00308617]
["bitfinex","BTCUSD",1752200692897,0.44779716,116180.0,116170.0,0.00615617]
["bitfinex","BTCUSD",1752200693102,0.00815908,116180.0,116170.0,0.30663425]
["bitfinex","BTCUSD",1752200693311,0.01721369,116180.0,116170.0,0.30663425]
["bitfinex","BTCUSD",1752200693506,0.02582043,116180.0,116170.0,0.04001617]
["bitfinex","BTCUSD",1752200693705,0.02582043,116180.0,116170.0,0.30663425]
["bitfinex","BTCUSD",1752200694016,0.03389905,116180.0,116170.0,0.30663425]
["bitfinex","BTCUSD",1752200694218,0.07810257,116180.0,116170.0,0.30663425]
["bitfinex","BTCUSD",1752200694436,0.07810249,116180.0,116170.0,0.30663425]
["bitfinex","BTCUSD",1752200694635,0.05228169,116180.0,116170.0,0.30663425]
["bitfinex","BTCUSD",1752200694842,0.06088857,116180.0,116170.0,0.30663425]
["bitfinex","BTCUSD",1752200695041,0.07810278,116180.0,116170.0,0.30663425]
["bitfinex","BTCUSD",1752200695243,0.02581851,116190.0,116180.0,0.0319]
["bitfinex","BTCUSD",1752200695443,0.11124844,116190.0,116180.0,0.30354808]
["bitfinex","BTCUSD",1752200695866,0.13272,116190.0,116180.0,0.30354808]
["bitfinex","BTCUSD",1752200696067,0.01721132,116200.0,116180.0,0.43626808]
["bitfinex","BTCUSD",1752200696246,0.11931208,116200.0,116190.0,0.30128808]
["bitfinex","BTCUSD",1752200696466,0.25203193,116200.0,116190.0,0.30324808]
["bitfinex","BTCUSD",1752200696667,0.23482076,116200.0,116190.0,0.30324808]
["bitfinex","BTCUSD",1752200696883,0.24342631,116200.0,116190.0,0.30324808]
["bitfinex","BTCUSD",1752200697073,0.25203193,116200.0,116190.0,0.30324808]
["bitfinex","BTCUSD",1752200697466,0.24342631,116200.0,116190.0,0.30324808]
["bitfinex","BTCUSD",1752200697664,0.24424127,116200.0,116190.0,0.30324808]
["bitfinex","BTCUSD",1752200697922,0.25284697,116200.0,116190.0,0.30324808]
["bitfinex","BTCUSD",1752200698129,0.23563572,116200.0,116190.0,0.30324808]
["bitfinex","BTCUSD",1752200698308,0.24442601,116200.0,116190.0,0.30324808]
["bitfinex","BTCUSD",1752200698967,0.15899601,116200.0,116190.0,0.30324808]
["bitfinex","BTCUSD",1752200699389,0.03588156,116200.0,116190.0,0.30324808]
["bitfinex","BTCUSD",1752200699593,0.04448733,116200.0,116190.0,0.30324808]
["bitfinex","BTCUSD",1752200700051,0.20799918,116200.0,116190.0,0.28784808]
["bitfinex","BTCUSD",1752200700386,0.19939385,116200.0,116190.0,0.02123]
["bitfinex","BTCUSD",1752200700797,0.19939385,116200.0,116190.0,0.00503]
["bitfinex","BTCUSD",1752200701013,0.21235114,116200.0,116190.0,0.00503]
["bitfinex","BTCUSD",1752200701780,0.03588208,116200.0,116190.0,0.27164808]
["bitfinex","BTCUSD",1752200701999,0.03588208,116200.0,116190.0,0.30234808]
["bitfinex","BTCUSD",1752200702210,0.21660488,116200.0,116190.0,0.28684808]
["bitfinex","BTCUSD",1752200702382,0.201374,116200.0,116190.0,0.00503]
["bitfinex","BTCUSD",1752200704060,0.1927683,116200.0,116190.0,0.00503]
["bitfinex","BTCUSD",1752200704508,0.27819823,116200.0,116190.0,0.00503]
["bitfinex","BTCUSD",1752200704723,0.18073844,116190.0,116180.0,0.40240808]
["bitfinex","BTCUSD",1752200704924,0.44812844,116190.0,116180.0,0.00503]
["bitfinex","BTCUSD",1752200705137,0.46472844,116190.0,116180.0,0.00503]
["bitfinex","BTCUSD",1752200705568,0.44812844,116190.0,116180.0,0.00503]
["bitfinex","BTCUSD",1752200705793,0.46840432,116190.0,116180.0,0.00503]
["bitfinex","BTCUSD",1752200706419,0.27400614,116190.0,116180.0,0.28764808]
["bitfinex","BTCUSD",1752200706622,0.29121835,116190.0,116180.0,0.30314808]
["bitfinex","BTCUSD",1752200706830,0.29982472,116190.0,116180.0,0.30314808]
["bitfinex","BTCUSD",1752200707243,0.47195717,116190.0,116180.0,0.03653]
["bitfinex","BTCUSD",1752200707516,0.53720799,116190.0,116180.0,0.30314808]
["bitfinex","BTCUSD",1752200707723,0.53720799,116190.0,116180.0,0.28764808]
["bitfinex","BTCUSD",1752200708133,0.53720799,116190.0,116180.0,0.02203]
["bitfinex","BTCUSD",1752200708350,0.53720799,116190.0,116180.0,0.00603]
["bitfinex","BTCUSD",1752200709804,0.46335103,116190.0,116180.0,0.00603]
["bitfinex","BTCUSD",1752200710840,0.45474481,116190.0,116180.0,0.00603]
["bitfinex","BTCUSD",1752200711259,0.44613844,116190.0,116180.0,0.00603]
["bitfinex","BTCUSD",1752200711469,0.44811844,116190.0,116180.0,0.00603]
["bitfinex","BTCUSD",1752200713967,0.53354837,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1752200714171,0.92002638,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1752200715035,1.32904842,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1752200715249,1.06243034,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1752200715456,1.27456723,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1752200716096,0.55165384,116180.0,116170.0,8.617e-05]
["bitfinex","BTCUSD",1752200716312,0.7273337,116180.0,116170.0,8.617e-05]
["bitfinex","BTCUSD",1752200716516,0.99395178,116180.0,116170.0,8.617e-05]
["bitfinex","BTCUSD",1752200717378,0.99695178,116180.0,116170.0,8.617e-05]
["bitfinex","BTCUSD",1752200717998,0.7303337,116180.0,116170.0,8.617e-05]
["bitfinex","BTCUSD",1752200718200,1.01149263,116180.0,116170.0,8.617e-05]
["bitfinex","BTCUSD",1752200721975,1.41149263,116180.0,116170.0,8.617e-05]
["bitfinex","BTCUSD",1752200722393,0.74487455,116180.0,116170.0,8.617e-05]
["bitfinex","BTCUSD",1752200724246,1.27689263,116180.0,116170.0,8.617e-05]
["bitfinex","BTCUSD",1752200724447,1.01027455,116180.0,116170.0,8.617e-05]
["bitfinex","BTCUSD",1752200724869,1.27689263,116180.0,116170.0,8.617e-05]
["bitfinex","BTCUSD",1752200727497,1.01027455,116180.0,116170.0,8.617e-05]
["bitfinex","BTCUSD",1752200729013,1.27689263,116180.0,116170.0,8.617e-05]
["bitfinex","BTCUSD",1752200729825,0.18080024,116150.0,116140.0,0.03378]
["bitfinex","BTCUSD",1752200730062,0.54223994,116150.0,116140.0,0.00526629]
["bitfinex","BTCUSD",1752200730898,0.54223994,116150.0,116140.0,0.00826629]
["bitfinex","BTCUSD",1752200731110,0.37665725,116150.0,116140.0,0.30638437]
["bitfinex","BTCUSD",1752200731463,0.3852668,116150.0,116140.0,0.30638437]
["bitfinex","BTCUSD",1752200731619,0.3852668,116150.0,116140.0,0.30538437]
["bitfinex","BTCUSD",1752200731790,0.46340314,116160.0,116150.0,0.0315]
["bitfinex","BTCUSD",1752200731990,0.46340314,116160.0,116150.0,0.30329808]
["bitfinex","BTCUSD",1752200731991,0.36804703,116160.0,116150.0,0.30329808]
["bitfinex","BTCUSD",1752200732201,0.37665577,116160.0,116150.0,0.30329808]
["bitfinex","BTCUSD",1752200732659,0.36804703,116160.0,116150.0,0.30329808]
["bitfinex","BTCUSD",1752200733405,0.36904703,116160.0,116150.0,0.30329808]
["bitfinex","BTCUSD",1752200733863,0.54122333,116160.0,116150.0,0.30329808]
["bitfinex","BTCUSD",1752200734075,0.02582777,116150.0,116140.0,0.00326629]
["bitfinex","BTCUSD",1752200734317,0.03443732,116150.0,116140.0,0.00526629]
["bitfinex","BTCUSD",1752200734520,0.01721829,116150.0,116140.0,0.03606629]
["bitfinex","BTCUSD",1752200734689,0.02582777,116150.0,116140.0,0.03606629]
["bitfinex","BTCUSD",1752200734920,0.02582769,116150.0,116140.0,0.30268437]
["bitfinex","BTCUSD",1752200735134,0.08959512,116150.0,116140.0,0.30268437]
["bitfinex","BTCUSD",1752200735572,0.0982046,116150.0,116140.0,0.30268437]
["bitfinex","BTCUSD",1752200735779,0.08959512,116150.0,116140.0,0.30268437]
["bitfinex","BTCUSD",1752200735987,0.10647505,116150.0,116140.0,0.30268437]
["bitfinex","BTCUSD",1752200736422,0.10647505,116150.0,116140.0,0.00526629]
["bitfinex","BTCUSD",1752200736423,0.27203715,116150.0,116140.0,0.00526629]
["bitfinex","BTCUSD",1752200736635,0.36535782,116150.0,116140.0,8.629e-05]
["bitfinex","BTCUSD",1752200736836,0.34885782,116150.0,116140.0,8.629e-05]
["bitfinex","BTCUSD",1752200737049,0.34885782,116150.0,116140.0,0.00526629]
["bitfinex","BTCUSD",1752200737907,0.34885782,116150.0,116140.0,0.27188437]
["bitfinex","BTCUSD",1752200737908,0.17666632,116150.0,116140.0,0.27188437]
["bitfinex","BTCUSD",1752200738938,0.18527587,116150.0,116140.0,0.27188437]
["bitfinex","BTCUSD",1752200740187,0.357467,116150.0,116140.0,0.27188437]
["bitfinex","BTCUSD",1752200740394,0.34885782,116150.0,116140.0,0.27188437]
["bitfinex","BTCUSD",1752200740596,0.34024842,116150.0,116140.0,0.27188437]
["bitfinex","BTCUSD",1752200741878,0.17666662,116150.0,116140.0,0.27188437]
["bitfinex","BTCUSD",1752200742080,0.17666618,116150.0,116140.0,0.27188437]
["bitfinex","BTCUSD",1752200742283,0.18527566,116150.0,116140.0,0.27188437]
["bitfinex","BTCUSD",1752200743022,0.11952815,116150.0,116140.0,0.28818437]
["bitfinex","BTCUSD",1752200743288,0.1109183,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200743476,0.11952763,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200744532,0.14571245,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200744734,0.11091822,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200744881,0.11952748,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200745221,0.1195274,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200745428,0.18488267,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200745831,0.11091822,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200746036,0.1195274,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200746215,0.10571822,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200746423,0.1143274,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200746629,0.11432733,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200746989,0.12293666,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200747193,0.12293659,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200748061,0.11432733,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200748424,0.12293659,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200749167,0.14898155,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200750149,0.15759095,116150.0,116140.0,0.30358437]
["bitfinex","BTCUSD",1752200751285,0.15759095,116150.0,116140.0,0.28818437]
["bitfinex","BTCUSD",1752200751978,0.14037229,116150.0,116140.0,0.30428437]
["bitfinex","BTCUSD",1752200752175,0.14898162,116150.0,116140.0,0.30428437]
["bitfinex","BTCUSD",1752200753417,0.1575911,116150.0,116140.0,0.30428437]
["bitfinex","BTCUSD",1752200754669,0.14037229,116150.0,116140.0,0.30428437]
["bitfinex","BTCUSD",1752200756118,0.11432733,116150.0,116140.0,0.30428437]
["bitfinex","BTCUSD",1752200756939,0.12293666,116150.0,116140.0,0.30428437]
["bitfinex","BTCUSD",1752200758593,0.10571815,116150.0,116140.0,0.30428437]
["bitfinex","BTCUSD",1752200758816,0.12293659,116150.0,116140.0,0.30428437]
["bitfinex","BTCUSD",1752200759665,0.12293659,116150.0,116140.0,0.28818437]
["bitfinex","BTCUSD",1752200759848,0.14089771,116150.0,116140.0,0.28818437]
["bitfinex","BTCUSD",1752200760039,0.12293652,116150.0,116140.0,0.28818437]
["bitfinex","BTCUSD",1752200761625,0.12293659,116150.0,116140.0,0.28818437]
["bitfinex","BTCUSD",1752200762092,0.12293652,116150.0,116140.0,0.28818437]
["bitfinex","BTCUSD",1752200762666,0.11432726,116150.0,116140.0,0.28818437]
["bitfinex","BTCUSD",1752200762868,0.12293652,116150.0,116140.0,0.30328437]
["bitfinex","BTCUSD",1752200763944,0.12293652,116150.0,116140.0,0.03666629]
["bitfinex","BTCUSD",1752200764144,0.12293652,116150.0,116140.0,0.30328437]
["bitfinex","BTCUSD",1752200764762,0.00307038,116150.0,116140.0,0.30328437]
["bitfinex","BTCUSD",1752200765174,0.29122532,116160.0,116140.0,0.30328437]
["bitfinex","BTCUSD",1752200765417,0.44166684,116160.0,116140.0,0.30010437]
["bitfinex","BTCUSD",1752200765627,0.44662277,116160.0,116150.0,0.00312]
["bitfinex","BTCUSD",1752200765847,0.61019085,116160.0,116150.0,0.00521]
["bitfinex","BTCUSD",1752200766054,0.61217085,116160.0,116150.0,0.00521]
["bitfinex","BTCUSD",1752200766932,0.55576807,116160.0,116150.0,0.00521]
["bitfinex","BTCUSD",1752200768032,0.54815963,116160.0,116150.0,0.00521]
["bitfinex","BTCUSD",1752200768866,0.56465963,116160.0,116150.0,0.00521]
["bitfinex","BTCUSD",1752200769076,0.56565963,116160.0,116150.0,0.00521]
["bitfinex","BTCUSD",1752200769486,0.54915963,116160.0,116150.0,0.00521]
["bitfinex","BTCUSD",1752200769696,0.63458956,116160.0,116150.0,0.00521]
["bitfinex","BTCUSD",1752200774657,0.09436586,116160.0,116150.0,0.00521]
["bitfinex","BTCUSD",1752200774854,0.09238586,116160.0,116150.0,0.43662808]
["bitfinex","BTCUSD",1752200775057,0.002,116160.0,116150.0,0.70324616]
["bitfinex","BTCUSD",1752200775692,0.002,116160.0,116150.0,0.57064616]
["bitfinex","BTCUSD",1752200775894,0.002,116160.0,116150.0,0.70324616]
["bitfinex","BTCUSD",1752200776238,0.001,116160.0,116150.0,0.70324616]
["bitfinex","BTCUSD",1752200777496,0.0308329,116180.0,116170.0,0.0164]
["bitfinex","BTCUSD",1752200777715,0.11626283,116180.0,116170.0,0.28822808]
["bitfinex","BTCUSD",1752200778122,0.11626283,116180.0,116170.0,0.42082808]
["bitfinex","BTCUSD",1752200778324,0.12487001,116180.0,116170.0,0.42082808]
["bitfinex","BTCUSD",1752200778704,0.18759164,116180.0,116170.0,0.42082808]
["bitfinex","BTCUSD",1752200778910,0.18959164,116180.0,116170.0,0.40442808]
["bitfinex","BTCUSD",1752200779118,0.18098431,116180.0,116170.0,0.40442808]
["bitfinex","BTCUSD",1752200779319,0.17237713,116180.0,116170.0,0.40442808]
["bitfinex","BTCUSD",1752200779890,0.17237713,116180.0,116170.0,0.27182808]
["bitfinex","BTCUSD",1752200780510,0.17237706,116180.0,116170.0,0.27182808]
["bitfinex","BTCUSD",1752200781124,0.18098409,116180.0,116170.0,0.27182808]
["bitfinex","BTCUSD",1752200781728,0.17237706,116180.0,116170.0,0.27182808]
["bitfinex","BTCUSD",1752200781945,0.09444233,116180.0,116170.0,0.28822808]
["bitfinex","BTCUSD",1752200782176,0.10304914,116180.0,116170.0,0.30332808]
["bitfinex","BTCUSD",1752200782601,0.1116561,116180.0,116170.0,0.30332808]
["bitfinex","BTCUSD",1752200782755,0.10304914,116180.0,116170.0,0.30332808]
["bitfinex","BTCUSD",1752200783189,0.004,116180.0,116170.0,0.30332808]
["bitfinex","BTCUSD",1752200784811,0.002,116180.0,116170.0,0.30332808]
["bitfinex","BTCUSD",1752200785216,0.00860518,116200.0,116170.0,0.27182808]
["bitfinex","BTCUSD",1752200785431,0.18318527,116200.0,116190.0,0.29911808]
["bitfinex","BTCUSD",1752200785777,0.16597417,116200.0,116190.0,0.30441808]
["bitfinex","BTCUSD",1752200785916,0.01348915,116200.0,116190.0,0.30441808]
["bitfinex","BTCUSD",1752200786363,0.02209448,116200.0,116190.0,0.30441808]
["bitfinex","BTCUSD",1752200786561,0.02209448,116200.0,116190.0,0.30450437]
["bitfinex","BTCUSD",1752200786792,0.00588397,116200.0,116190.0,0.30450437]
["bitfinex","BTCUSD",1752200786974,0.001,116200.0,116190.0,0.57112245]
["bitfinex","BTCUSD",1752200787390,0.00960518,116200.0,116190.0,0.57112245]
["bitfinex","BTCUSD",1752200787878,0.06051515,116200.0,116190.0,0.30450437]
["bitfinex","BTCUSD",1752200788107,0.0691207,116200.0,116190.0,0.30450437]
["bitfinex","BTCUSD",1752200788328,0.0691207,116200.0,116190.0,0.43702437]
["bitfinex","BTCUSD",1752200788541,0.07414957,116200.0,116190.0,0.43702437]
["bitfinex","BTCUSD",1752200788752,0.06554402,116200.0,116190.0,0.43702437]
["bitfinex","BTCUSD",1752200789171,0.07414957,116200.0,116190.0,0.43702437]
["bitfinex","BTCUSD",1752200790140,0.03284493,116200.0,116190.0,0.43702437]
["bitfinex","BTCUSD",1752200791360,0.04145055,116200.0,116190.0,0.43702437]
["bitfinex","BTCUSD",1752200791991,0.0500564,116200.0,116190.0,0.00538629]
["bitfinex","BTCUSD",1752200792204,0.05005625,116200.0,116190.0,0.40452437]
["bitfinex","BTCUSD",1752200792836,0.19833722,116200.0,116190.0,0.00538629]
["bitfinex","BTCUSD",1752200793045,0.77694101,116200.0,116190.0,8.629e-05]
["bitfinex","BTCUSD",1752200793665,0.51032293,116200.0,116190.0,8.629e-05]
["bitfinex","BTCUSD",1752200794881,0.45031715,116200.0,116190.0,8.629e-05]
["bitfinex","BTCUSD",1752200795120,0.44748715,116200.0,116190.0,8.629e-05]
["bitfinex","BTCUSD",1752200796477,0.43188715,116200.0,116190.0,8.629e-05]
["bitfinex","BTCUSD",1752200797077,0.43948153,116200.0,116190.0,8.629e-05]
["bitfinex","BTCUSD",1752200799353,0.11164998,116200.0,116190.0,0.00538629]
["bitfinex","BTCUSD",1752200799560,0.24412998,116200.0,116190.0,0.27200437]
["bitfinex","BTCUSD",1752200799763,0.10966953,116200.0,116190.0,0.27200437]
["bitfinex","BTCUSD",1752200799963,0.25075515,116200.0,116190.0,0.27200437]
["bitfinex","BTCUSD",1752200800160,0.31765535,116200.0,116190.0,0.28790437]
["bitfinex","BTCUSD",1752200800363,0.3262609,116200.0,116190.0,0.27200437]
["bitfinex","BTCUSD",1752200800578,0.3262609,116200.0,116190.0,0.30390437]
["bitfinex","BTCUSD",1752200801885,0.1937809,116200.0,116190.0,0.30390437]
["bitfinex","BTCUSD",1752200802095,0.20238667,116200.0,116190.0,0.00538629]
["bitfinex","BTCUSD",1752200802300,0.19378142,116200.0,116190.0,0.27200437]
["bitfinex","BTCUSD",1752200802506,0.36589845,116200.0,116190.0,0.27200437]
["bitfinex","BTCUSD",1752200803252,0.36787845,116200.0,116190.0,0.00538629]
["bitfinex","BTCUSD",1752200804693,0.19576142,116200.0,116190.0,0.00538629]
["bitfinex","BTCUSD",1752200805465,0.19378135,116200.0,116190.0,0.00538629]
["bitfinex","BTCUSD",1752200805661,0.18517565,116200.0,116190.0,0.00538629]
["bitfinex","BTCUSD",1752200805865,0.19378142,116200.0,116190.0,0.00538629]
["bitfinex","BTCUSD",1752200806283,0.19378135,116200.0,116190.0,0.00538629]
["bitfinex","BTCUSD",1752200806576,0.19378135,116200.0,116190.0,0.27200437]
["bitfinex","BTCUSD",1752200806801,0.19576135,116200.0,116190.0,0.00538629]
["bitfinex","BTCUSD",1752200808272,0.12025553,116200.0,116190.0,0.00538629]
["bitfinex","BTCUSD",1752200808500,0.12886138,116200.0,116190.0,0.00538629]
["bitfinex","BTCUSD",1752200809707,0.28376738,116200.0,116190.0,0.00216629]
["bitfinex","BTCUSD",1752200810074,0.31840738,116200.0,116190.0,8.629e-05]
["bitfinex","BTCUSD",1752200810359,0.40383731,116200.0,116190.0,8.629e-05]
["bitfinex","BTCUSD",1752200810595,0.40099731,116200.0,116190.0,8.629e-05]
["bitfinex","BTCUSD",1752200811007,0.38539731,116200.0,116190.0,8.629e-05]
["bitfinex","BTCUSD",1752200811422,0.39239161,116200.0,116190.0,8.629e-05]
["bitfinex","BTCUSD",1752200811941,0.37679161,116200.0,116190.0,8.629e-05]
["bitfinex","BTCUSD",1752200812141,0.39239161,116200.0,116190.0,8.629e-05]
["bitfinex","BTCUSD",1752200812748,0.37679161,116200.0,116190.0,8.629e-05]
["bitfinex","BTCUSD",1752200812950,0.11164982,116200.0,116190.0,0.00223629]
["bitfinex","BTCUSD",1752200813223,0.11164982,116200.0,116190.0,0.00535629]
["bitfinex","BTCUSD",1752200813409,0.12025552,116200.0,116190.0,0.00535629]
["bitfinex","BTCUSD",1752200813618,0.12025552,116200.0,116190.0,0.27197437]
["bitfinex","BTCUSD",1752200814401,0.29237255,116200.0,116190.0,0.27197437]
["bitfinex","BTCUSD",1752200814607,0.3357174,116200.0,116190.0,0.00223629]
["bitfinex","BTCUSD",1752200814785,0.11164998,116200.0,116190.0,0.00535629]
["bitfinex","BTCUSD",1752200814992,0.10966998,116200.0,116190.0,0.00535629]
["bitfinex","BTCUSD",1752200815192,0.10966998,116200.0,116190.0,0.27197437]
["bitfinex","BTCUSD",1752200815389,0.11827575,116200.0,116190.0,0.27197437]
["bitfinex","BTCUSD",1752200815810,0.20052383,116200.0,116190.0,0.27197437]
["bitfinex","BTCUSD",1752200816168,0.37264086,116200.0,116190.0,0.00535629]
["bitfinex","BTCUSD",1752200816733,0.29039278,116200.0,116190.0,0.00535629]
["bitfinex","BTCUSD",1752200820275,0.29236278,116200.0,116190.0,0.00535629]
["bitfinex","BTCUSD",1752200820729,0.2987573,116200.0,116190.0,8.629e-05]
["bitfinex","BTCUSD",1752200821230,0.0944288,116200.0,116190.0,0.27197437]
["bitfinex","BTCUSD",1752200821447,0.0924588,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200821655,0.10966945,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200822690,0.11827507,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200823107,0.12688084,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200823730,0.11827507,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200823930,0.12688084,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200824344,0.11827507,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200824545,0.118275,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200824670,0.19141345,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200825091,0.118275,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200826305,0.1268807,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200826507,0.118275,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200826675,0.01563412,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200826876,0.02423952,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200827305,0.02423945,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200827743,0.00702887,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200827945,0.01563405,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200828976,0.02423945,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200829182,0.02423938,116200.0,116190.0,0.30497437]
["bitfinex","BTCUSD",1752200829816,0.002,116200.0,116190.0,0.57159245]
["bitfinex","BTCUSD",1752200830442,0.002,116200.0,116190.0,0.03835629]
["bitfinex","BTCUSD",1752200830653,0.002,116200.0,116190.0,0.57374409]
["bitfinex","BTCUSD",1752200830863,0.002,116200.0,116190.0,0.64840208]
["bitfinex","BTCUSD",1752200831082,0.002,116200.0,116190.0,0.73383201]
["bitfinex","BTCUSD",1752200831290,0.00020868,116200.0,116190.0,0.73383201]
["bitfinex","BTCUSD",1752200831664,4.844e-05,116200.0,116190.0,0.65702238]
["bitfinex","BTCUSD",1752200833209,4.844e-05,116200.0,116190.0,0.78938238]
["bitfinex","BTCUSD",1752200833460,4.844e-05,116200.0,116190.0,0.86623894]
["bitfinex","BTCUSD",1752200833670,4.844e-05,116200.0,116190.0,0.86723894]
["bitfinex","BTCUSD",1752200833881,4.844e-05,116200.0,116190.0,0.86623894]
["bitfinex","BTCUSD",1752200834300,0.01405892,116220.0,116200.0,0.0331]
["bitfinex","BTCUSD",1752200834301,0.02266269,116220.0,116200.0,0.0331]
["bitfinex","BTCUSD",1752200834584,0.03126654,116220.0,116210.0,0.40424808]
["bitfinex","BTCUSD",1752200834962,0.03126654,116220.0,116210.0,0.40420808]
["bitfinex","BTCUSD",1752200835194,0.02266269,116220.0,116210.0,0.40420808]
["bitfinex","BTCUSD",1752200835401,0.03126661,116220.0,116210.0,0.42070808]
["bitfinex","BTCUSD",1752200836258,0.03126661,116220.0,116210.0,0.43730808]
["bitfinex","BTCUSD",1752200836896,0.02266269,116220.0,116210.0,0.43730808]
["bitfinex","BTCUSD",1752200837509,0.02266269,116220.0,116210.0,0.43830808]
["bitfinex","BTCUSD",1752200837871,0.03126661,116220.0,116210.0,0.43830808]
["bitfinex","BTCUSD",1752200838037,0.228021,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1752200838244,0.58290901,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1752200839265,0.31729093,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1752200839487,0.0318,116210.0,116200.0,0.13232]
["bitfinex","BTCUSD",1752200839666,0.01059444,116210.0,116200.0,0.40418808]
["bitfinex","BTCUSD",1752200839866,0.14089337,116220.0,116200.0,0.40418808]
["bitfinex","BTCUSD",1752200840078,0.15810143,116220.0,116210.0,0.26661808]
["bitfinex","BTCUSD",1752200840280,0.15147714,116220.0,116210.0,0.26661808]
["bitfinex","BTCUSD",1752200840478,0.16008151,116220.0,116210.0,0.26661808]
["bitfinex","BTCUSD",1752200840718,0.15147714,116220.0,116210.0,0.26661808]
["bitfinex","BTCUSD",1752200840876,0.16008151,116220.0,116210.0,0.26661808]
["bitfinex","BTCUSD",1752200841102,0.11896892,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200841288,0.10909292,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200841494,0.13558706,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200841757,0.12698292,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200841974,0.11108284,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200842195,0.11208284,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200842420,0.00745522,116220.0,116210.0,0.28691808]
["bitfinex","BTCUSD",1752200842631,0.01605907,116220.0,116210.0,0.28691808]
["bitfinex","BTCUSD",1752200842828,0.01605899,116220.0,116210.0,0.28691808]
["bitfinex","BTCUSD",1752200843943,0.02466291,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200844147,0.04386113,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200844349,0.06559543,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200844800,0.01804899,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200845007,0.02466291,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200845395,0.03326705,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200845605,0.02665291,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200845733,0.03525698,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200846358,0.02665291,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200846568,0.01605899,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200847367,0.02466291,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200847779,0.01804899,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200847981,0.02665299,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200848202,0.03525713,116220.0,116210.0,0.27171808]
["bitfinex","BTCUSD",1752200848402,0.09885821,116220.0,116200.0,0.26958808]
["bitfinex","BTCUSD",1752200848756,0.11606583,116220.0,116210.0,0.39889808]
["bitfinex","BTCUSD",1752200848959,0.11606583,116220.0,116210.0,0.26661808]
["bitfinex","BTCUSD",1752200849161,0.04295284,116220.0,116210.0,0.40399808]
["bitfinex","BTCUSD",1752200849478,0.02665284,116220.0,116210.0,0.40399808]
["bitfinex","BTCUSD",1752200849680,0.03525684,116220.0,116210.0,0.13738]
["bitfinex","BTCUSD",1752200849875,0.03525684,116220.0,116210.0,0.40399808]
["bitfinex","BTCUSD",1752200850131,0.04386106,116220.0,116210.0,0.40399808]
["bitfinex","BTCUSD",1752200850440,0.11065006,116220.0,116210.0,0.13738]
["bitfinex","BTCUSD",1752200850615,0.11634584,116220.0,116210.0,0.13738]
["bitfinex","BTCUSD",1752200850780,0.1335542,116220.0,116210.0,0.40399808]
["bitfinex","BTCUSD",1752200851606,0.1335542,116220.0,116210.0,0.13738]
["bitfinex","BTCUSD",1752200851826,0.02366269,116220.0,116210.0,0.40399808]
["bitfinex","BTCUSD",1752200852028,0.01605892,116220.0,116210.0,0.40395808]
["bitfinex","BTCUSD",1752200852241,0.002,116220.0,116210.0,0.43615808]
["bitfinex","BTCUSD",1752200852442,0.0106037,116220.0,116210.0,0.43615808]
["bitfinex","BTCUSD",1752200852651,0.002,116220.0,116210.0,0.43615808]
["bitfinex","BTCUSD",1752200853237,0.002,116220.0,116210.0,0.70277616]
["bitfinex","BTCUSD",1752200853589,0.002,116220.0,116210.0,0.43615808]
["bitfinex","BTCUSD",1752200853984,0.001,116220.0,116210.0,0.43615808]
["bitfinex","BTCUSD",1752200854141,0.00860237,116240.0,116220.0,0.0305]
["bitfinex","BTCUSD",1752200854346,0.00860244,116240.0,116230.0,0.40395808]
["bitfinex","BTCUSD",1752200854562,0.0312413,116240.0,116230.0,0.40395808]
["bitfinex","BTCUSD",1752200854840,0.00543397,116240.0,116230.0,0.43635808]
["bitfinex","BTCUSD",1752200855065,0.45902944,116250.0,116230.0,0.43635808]
["bitfinex","BTCUSD",1752200855397,0.63136428,116250.0,116240.0,0.00297]
["bitfinex","BTCUSD",1752200855603,0.63334428,116250.0,116240.0,0.0051]
["bitfinex","BTCUSD",1752200856456,0.6247425,116250.0,116230.0,0.43134437]
["bitfinex","BTCUSD",1752200856657,0.01720473,116240.0,116230.0,0.40191437]
["bitfinex","BTCUSD",1752200856860,0.01720473,116240.0,116230.0,0.40404437]
["bitfinex","BTCUSD",1752200857062,0.02680732,116240.0,116230.0,0.40404437]
["bitfinex","BTCUSD",1752200857265,0.01820473,116240.0,116230.0,0.40404437]
["bitfinex","BTCUSD",1752200857437,0.01720473,116240.0,116230.0,0.40404437]
["bitfinex","BTCUSD",1752200857673,0.24997298,116240.0,116230.0,0.00518629]
["bitfinex","BTCUSD",1752200857886,0.27835069,116240.0,116230.0,0.13445629]
["bitfinex","BTCUSD",1752200858089,0.28390553,116240.0,116230.0,0.13742629]
["bitfinex","BTCUSD",1752200858752,0.28390553,116240.0,116230.0,0.00518629]
["bitfinex","BTCUSD",1752200858954,0.27530309,116240.0,116230.0,0.13738629]
["bitfinex","BTCUSD",1752200859160,0.10324528,116240.0,116230.0,0.13738629]
["bitfinex","BTCUSD",1752200859296,0.0433401,116240.0,116230.0,0.13738629]
["bitfinex","BTCUSD",1752200859749,0.05194231,116240.0,116230.0,0.40400437]
["bitfinex","BTCUSD",1752200859953,0.04333965,116240.0,116230.0,0.40400437]
["bitfinex","BTCUSD",1752200860182,0.02673965,116240.0,116230.0,0.40400437]
["bitfinex","BTCUSD",1752200860382,0.03534224,116240.0,116230.0,0.40400437]
["bitfinex","BTCUSD",1752200860699,0.00755484,116240.0,116230.0,0.43460437]
["bitfinex","BTCUSD",1752200861149,0.01615706,116240.0,116230.0,0.43460437]
["bitfinex","BTCUSD",1752200861580,0.00755484,116240.0,116230.0,0.43460437]
["bitfinex","BTCUSD",1752200861986,0.01615706,116240.0,116230.0,0.43460437]
["bitfinex","BTCUSD",1752200862187,0.03336202,116240.0,116230.0,0.40400437]
["bitfinex","BTCUSD",1752200862397,0.04196461,116240.0,116230.0,0.40400437]
["bitfinex","BTCUSD",1752200862655,0.02475943,116240.0,116230.0,0.40400437]
["bitfinex","BTCUSD",1752200862908,0.03336202,116240.0,116230.0,0.40400437]
["bitfinex","BTCUSD",1752200863627,0.02475943,116240.0,116230.0,0.40400437]
["bitfinex","BTCUSD",1752200864132,0.03336195,116240.0,116230.0,0.40400437]
["bitfinex","BTCUSD",1752200864371,0.02475943,116240.0,116230.0,0.40400437]
["bitfinex","BTCUSD",1752200864608,0.03336195,116240.0,116230.0,0.40400437]
["bitfinex","BTCUSD",1752200864822,0.05904454,116240.0,116230.0,0.27180437]
["bitfinex","BTCUSD",1752200865112,0.07404513,116240.0,116230.0,0.13441629]
["bitfinex","BTCUSD",1752200865313,0.07404513,116240.0,116230.0,0.27180437]
["bitfinex","BTCUSD",1752200865314,0.01615713,116240.0,116230.0,0.27180437]
["bitfinex","BTCUSD",1752200865758,0.01615713,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200866417,0.01615713,116240.0,116230.0,0.27180437]
["bitfinex","BTCUSD",1752200866619,0.00755484,116240.0,116230.0,0.27180437]
["bitfinex","BTCUSD",1752200866846,0.01615713,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200867202,0.00755484,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200867404,0.00755484,116240.0,116230.0,0.41926437]
["bitfinex","BTCUSD",1752200867609,0.01615713,116240.0,116230.0,0.41926437]
["bitfinex","BTCUSD",1752200867806,0.01615713,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200868011,0.02475965,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200868229,0.02475957,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200868594,0.01615713,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200869273,0.02475957,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200869456,0.01615713,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200869824,0.01615713,116240.0,116230.0,0.13734629]
["bitfinex","BTCUSD",1752200870036,0.02475957,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200870278,0.01615713,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200871456,0.02475957,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200871672,0.00755484,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200871884,0.01615721,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200872509,0.00755484,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200872709,0.01615706,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200873105,0.00755484,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200873899,0.00755484,116240.0,116230.0,0.42036437]
["bitfinex","BTCUSD",1752200874485,0.00755484,116240.0,116230.0,0.40396437]
["bitfinex","BTCUSD",1752200874794,0.00755484,116240.0,116230.0,0.43536437]
["bitfinex","BTCUSD",1752200875216,0.00755484,116240.0,116230.0,0.49686234]
["bitfinex","BTCUSD",1752200876258,0.00755484,116240.0,116230.0,0.43536437]
["bitfinex","BTCUSD",1752200876377,0.00755484,116240.0,116230.0,0.49686234]
["bitfinex","BTCUSD",1752200876575,0.00755484,116240.0,116230.0,0.46546234]
["bitfinex","BTCUSD",1752200878049,0.00755484,116240.0,116230.0,0.21474426]
["bitfinex","BTCUSD",1752200878249,0.00755484,116240.0,116230.0,0.48136234]
["bitfinex","BTCUSD",1752200878687,0.00755484,116240.0,116230.0,0.49766234]
["bitfinex","BTCUSD",1752200879540,0.002,116240.0,116230.0,0.49766234]
["bitfinex","BTCUSD",1752200879770,0.002,116240.0,116230.0,0.43616437]
["bitfinex","BTCUSD",1752200880588,0.002,116240.0,116230.0,0.51302093]
["bitfinex","BTCUSD",1752200881773,0.002,116240.0,116230.0,0.59845086]
["bitfinex","BTCUSD",1752200883217,0.00040307,116240.0,116230.0,0.59845086]
["bitfinex","BTCUSD",1752200885848,0.00040307,116240.0,116230.0,0.08204285]
["bitfinex","BTCUSD",1752200885849,0.01760773,116240.0,116230.0,0.08204285]
["bitfinex","BTCUSD",1752200886046,0.07893556,116240.0,116230.0,0.19574978]
["bitfinex","BTCUSD",1752200886283,0.05048773,116240.0,116230.0,0.19574978]
["bitfinex","BTCUSD",1752200886504,0.05909032,116240.0,116230.0,0.19574978]
["bitfinex","BTCUSD",1752200886790,0.06769298,116240.0,116230.0,0.19574978]
["bitfinex","BTCUSD",1752200887583,0.06769298,116240.0,116230.0,0.19361978]
["bitfinex","BTCUSD",1752200887817,0.06769298,116240.0,116230.0,0.06153978]
["bitfinex","BTCUSD",1752200888109,0.0988518,116240.0,116230.0,0.19361978]
["bitfinex","BTCUSD",1752200888522,0.09885239,116240.0,116230.0,0.19361978]
["bitfinex","BTCUSD",1752200889159,0.0504881,116240.0,116230.0,0.19361978]
["bitfinex","BTCUSD",1752200889925,0.05909084,116240.0,116230.0,0.19654978]
["bitfinex","BTCUSD",1752200890327,0.06769373,116240.0,116230.0,0.06153978]
["bitfinex","BTCUSD",1752200890555,0.05909084,116240.0,116230.0,0.19361978]
["bitfinex","BTCUSD",1752200890762,0.0504881,116240.0,116230.0,0.19361978]
["bitfinex","BTCUSD",1752200891453,0.05909084,116240.0,116230.0,0.19361978]
["bitfinex","BTCUSD",1752200891835,0.0504881,116240.0,116230.0,0.19361978]
["bitfinex","BTCUSD",1752200892389,0.05909084,116240.0,116230.0,0.19361978]
["bitfinex","BTCUSD",1752200892581,0.0504881,116240.0,116230.0,0.19361978]
["bitfinex","BTCUSD",1752200893213,0.05909084,116240.0,116230.0,0.19361978]
["bitfinex","BTCUSD",1752200893781,0.0504881,116240.0,116230.0,0.19361978]
["bitfinex","BTCUSD",1752200894353,0.05909025,116240.0,116230.0,0.46517786]
["bitfinex","BTCUSD",1752200894723,0.00040307,116240.0,116230.0,0.46517786]
["bitfinex","BTCUSD",1752200895115,0.00040307,116240.0,116230.0,0.36399786]
["bitfinex","BTCUSD",1752200895317,0.00040307,116240.0,116230.0,0.49603786]
["bitfinex","BTCUSD",1752200899792,0.00040307,116240.0,116230.0,0.43458437]
["bitfinex","BTCUSD",1752200900460,0.00040307,116240.0,116230.0,0.51144093]
["bitfinex","BTCUSD",1752200901515,0.00040307,116240.0,116230.0,0.43458437]
["bitfinex","BTCUSD",1752200903488,0.00040307,116240.0,116230.0,0.51144093]
["bitfinex","BTCUSD",1752200910637,6.5e-05,116240.0,116230.0,0.51144093]
["bitfinex","BTCUSD",1752200916418,6.5e-05,116240.0,116230.0,1.11805901]
["bitfinex","BTCUSD",1752200916603,6.5e-05,116240.0,116230.0,1.20340894]
["bitfinex","BTCUSD",1752200916923,6.5e-05,116240.0,116230.0,0.93679086]
["bitfinex","BTCUSD",1752200917260,6.5e-05,116240.0,116230.0,0.8599343]
["bitfinex","BTCUSD",1752200917559,6.5e-05,116240.0,116230.0,0.93683774]
["bitfinex","BTCUSD",1752200917761,6.5e-05,116240.0,116230.0,0.8599343]
["bitfinex","BTCUSD",1752200918390,6.5e-05,116240.0,116230.0,0.93683016]
["bitfinex","BTCUSD",1752200919166,6.5e-05,116240.0,116230.0,0.96263816]
["bitfinex","BTCUSD",1752200919617,6.5e-05,116240.0,116230.0,0.8857423]
["bitfinex","BTCUSD",1752200920022,6.5e-05,116240.0,116230.0,0.89249151]
["bitfinex","BTCUSD",1752200920605,1.07e-05,116240.0,116230.0,0.96935964]
["bitfinex","BTCUSD",1752200920815,1.07e-05,116240.0,116230.0,0.89249151]
["bitfinex","BTCUSD",1752200921215,1.07e-05,116240.0,116230.0,0.96935966]
["bitfinex","BTCUSD",1752200921641,0.10052204,116270.0,116240.0,0.0316]
["bitfinex","BTCUSD",1752200921874,0.10735135,116270.0,116260.0,0.26661808]
["bitfinex","BTCUSD",1752200922185,0.10932135,116270.0,116260.0,0.26977808]
["bitfinex","BTCUSD",1752200922754,0.11132135,116270.0,116260.0,0.26977808]
["bitfinex","BTCUSD",1752200922971,0.11132135,116270.0,116260.0,0.27183808]
["bitfinex","BTCUSD",1752200923381,0.11132135,116270.0,116260.0,0.3333252]
["bitfinex","BTCUSD",1752200923382,0.10932135,116270.0,116260.0,0.3333252]
["bitfinex","BTCUSD",1752200923584,0.11332135,116270.0,116260.0,0.3333252]
["bitfinex","BTCUSD",1752200924969,0.12192135,116270.0,116260.0,0.3333252]
["bitfinex","BTCUSD",1752200925175,0.11332135,116270.0,116260.0,0.3333252]
["bitfinex","BTCUSD",1752200925675,0.09585135,116270.0,116260.0,0.3333252]
["bitfinex","BTCUSD",1752200926072,0.02682931,116270.0,116260.0,0.3333252]
["bitfinex","BTCUSD",1752200926446,0.01102931,116270.0,116260.0,0.3333252]
["bitfinex","BTCUSD",1752200927135,0.00702931,116270.0,116260.0,0.3333252]
["bitfinex","BTCUSD",1752200928249,0.01562931,116270.0,116260.0,0.3333252]
["bitfinex","BTCUSD",1752200928407,0.03382931,116270.0,116260.0,0.06670712]
["bitfinex","BTCUSD",1752200928606,0.09418246,116270.0,116260.0,0.19336712]
["bitfinex","BTCUSD",1752200928789,0.08864072,116270.0,116260.0,0.06148712]
["bitfinex","BTCUSD",1752200929015,0.65392403,116270.0,116260.0,0.06148712]
["bitfinex","BTCUSD",1752200929229,0.04900237,116260.0,116250.0,0.19336712]
["bitfinex","BTCUSD",1752200929453,0.23445176,116260.0,116250.0,0.19336712]
["bitfinex","BTCUSD",1752200929667,0.2258508,116260.0,116250.0,0.13188]
["bitfinex","BTCUSD",1752200929872,0.05382259,116260.0,116250.0,0.13188]
["bitfinex","BTCUSD",1752200930082,0.06242347,116260.0,116250.0,0.13188]
["bitfinex","BTCUSD",1752200930292,0.05382214,116260.0,116250.0,0.13188]
["bitfinex","BTCUSD",1752200930500,0.06242347,116260.0,116250.0,0.13388]
["bitfinex","BTCUSD",1752200930933,0.07102488,116260.0,116250.0,0.13388]
["bitfinex","BTCUSD",1752200931134,0.06242347,116260.0,116250.0,0.13388]
["bitfinex","BTCUSD",1752200931344,0.0624234,116260.0,116250.0,0.13388]
["bitfinex","BTCUSD",1752200931788,0.0595934,116260.0,116250.0,0.13388]
["bitfinex","BTCUSD",1752200932009,0.06819481,116260.0,116250.0,0.13388]
["bitfinex","BTCUSD",1752200932860,0.0595934,116260.0,116250.0,0.13388]
["bitfinex","BTCUSD",1752200933071,0.23162198,116260.0,116250.0,0.13388]
["bitfinex","BTCUSD",1752200933277,0.23445198,116260.0,116250.0,0.13388]
["bitfinex","BTCUSD",1752200933684,0.06242377,116260.0,116250.0,0.13388]
["bitfinex","BTCUSD",1752200934570,0.05959288,116260.0,116250.0,0.40049808]
["bitfinex","BTCUSD",1752200934770,0.06819421,116260.0,116250.0,0.40049808]
["bitfinex","BTCUSD",1752200934967,0.05959288,116260.0,116250.0,0.40049808]
["bitfinex","BTCUSD",1752200935353,0.06819414,116260.0,116250.0,0.40049808]
["bitfinex","BTCUSD",1752200935552,0.05959288,116260.0,116250.0,0.40049808]
["bitfinex","BTCUSD",1752200936057,0.06819421,116260.0,116250.0,0.40049808]
["bitfinex","BTCUSD",1752200936518,0.07679562,116260.0,116250.0,0.40049808]
["bitfinex","BTCUSD",1752200936754,0.05959392,116260.0,116250.0,0.40049808]
["bitfinex","BTCUSD",1752200937232,0.05959392,116260.0,116250.0,0.13388]
["bitfinex","BTCUSD",1752200938114,0.05959392,116260.0,116250.0,0.13288]
["bitfinex","BTCUSD",1752200938304,0.05959392,116260.0,116250.0,0.13188]
["bitfinex","BTCUSD",1752200938528,0.33632469,116270.0,116250.0,0.13188]
["bitfinex","BTCUSD",1752200938529,0.03722931,116270.0,116250.0,0.73196328]
["bitfinex","BTCUSD",1752200938746,0.0544299,116270.0,116260.0,0.26985808]
["bitfinex","BTCUSD",1752200938982,0.04780938,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200939199,0.03280938,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200939441,0.03082938,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200939658,0.03942968,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200940088,0.04803012,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200940510,0.03942968,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200941335,0.03282938,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200941655,0.0414296,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200941825,0.05002997,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200942089,0.0414296,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200942300,0.0500299,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200942550,0.05863034,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200942718,0.08562101,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200942937,0.07702094,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200943143,0.11511105,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200943346,0.07702086,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200943799,0.01720185,116260.0,116250.0,0.4632252]
["bitfinex","BTCUSD",1752200943959,0.00860081,116260.0,116250.0,0.4960052]
["bitfinex","BTCUSD",1752200944163,0.03342931,116270.0,116250.0,0.76402328]
["bitfinex","BTCUSD",1752200944371,0.05923027,116270.0,116260.0,0.26985808]
["bitfinex","BTCUSD",1752200944600,0.05062976,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200944774,0.05923028,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200945138,0.0592302,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200945322,0.06783079,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200945966,0.05923079,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200946235,0.07651079,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200946573,0.08511146,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200946782,0.08311146,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200947001,0.07451131,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200949258,0.24652472,116270.0,116260.0,0.27197808]
["bitfinex","BTCUSD",1752200949927,0.00860096,116260.0,116250.0,0.4631852]
["bitfinex","BTCUSD",1752200950126,0.01720214,116260.0,116250.0,0.4653052]
["bitfinex","BTCUSD",1752200950474,0.01720214,116260.0,116250.0,0.19328712]
["bitfinex","BTCUSD",1752200950475,0.06769421,116260.0,116250.0,0.19328712]
["bitfinex","BTCUSD",1752200951110,0.07629554,116260.0,116250.0,0.19328712]
["bitfinex","BTCUSD",1752200951339,0.07629554,116260.0,116250.0,0.19428712]
["bitfinex","BTCUSD",1752200951618,0.00860081,116260.0,116250.0,0.76588328]
["bitfinex","BTCUSD",1752200951826,0.01720163,116260.0,116250.0,0.5002652]
["bitfinex","BTCUSD",1752200951975,0.02580267,116260.0,116250.0,0.5002652]
["bitfinex","BTCUSD",1752200952175,0.02580267,116260.0,116250.0,0.4838652]
["bitfinex","BTCUSD",1752200952414,0.02580267,116260.0,116250.0,0.4672652]
["bitfinex","BTCUSD",1752200953159,0.01720163,116260.0,116250.0,0.4672652]
["bitfinex","BTCUSD",1752200953513,0.03440378,116260.0,116250.0,0.4672652]
["bitfinex","BTCUSD",1752200954576,0.02580267,116260.0,116250.0,0.4672652]
["bitfinex","BTCUSD",1752200956487,0.02580267,116260.0,116250.0,0.46731731]
["bitfinex","BTCUSD",1752200956846,0.01720163,116260.0,116250.0,0.46731731]
["bitfinex","BTCUSD",1752200957287,0.02580274,116260.0,116250.0,0.46731731]
["bitfinex","BTCUSD",1752200957863,0.01720163,116260.0,116250.0,0.46731731]
["bitfinex","BTCUSD",1752200958022,0.02580274,116260.0,116250.0,0.46731731]
["bitfinex","BTCUSD",1752200958211,0.02580267,116260.0,116250.0,0.46731731]
["bitfinex","BTCUSD",1752200958781,0.22995447,116260.0,116250.0,0.06889923]
["bitfinex","BTCUSD",1752200958979,0.57778852,116260.0,116250.0,0.06353923]
["bitfinex","BTCUSD",1752200959183,0.57778852,116260.0,116250.0,0.19533923]
["bitfinex","BTCUSD",1752200959389,0.31117044,116260.0,116250.0,0.19533923]
["bitfinex","BTCUSD",1752200960027,0.31117044,116260.0,116250.0,0.1338]
["bitfinex","BTCUSD",1752200960248,0.31117044,116260.0,116250.0,0.19533923]
["bitfinex","BTCUSD",1752200960582,0.3025694,116260.0,116250.0,0.19533923]
["bitfinex","BTCUSD",1752200961053,0.04228104,116260.0,116250.0,0.46195731]
["bitfinex","BTCUSD",1752200961227,0.01720177,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200961433,0.02580281,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200962025,0.01720177,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200962228,0.02580288,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200962413,0.03440414,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200962616,0.02580288,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200963459,0.01720177,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200963779,0.02580288,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200964672,0.01720177,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200965060,0.00860081,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200965551,0.0172017,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200965752,0.00860074,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200965960,0.00860081,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200966300,0.01720177,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200966740,0.00860081,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200966952,0.0172017,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200967157,0.02580266,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200967360,0.03440377,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200967563,0.0344037,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200967737,0.04300488,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200968165,0.02580266,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200968418,0.03440377,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200968743,0.04300495,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200969402,0.03440377,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200969589,0.0430051,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200969820,0.04300503,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200970377,0.03440422,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200970583,0.04300555,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200970738,0.03440422,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200970945,0.02580296,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200971145,0.03440414,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200971347,0.02580296,116260.0,116250.0,0.20051923]
["bitfinex","BTCUSD",1752200971550,0.01720185,116260.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200972421,0.04762975,116270.0,116250.0,0.46713731]
["bitfinex","BTCUSD",1752200972623,0.03962953,116270.0,116260.0,0.26661808]
["bitfinex","BTCUSD",1752200972832,0.05881049,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200973228,0.05881049,116270.0,116260.0,0.00518]
["bitfinex","BTCUSD",1752200973448,0.05881042,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200973688,0.09657748,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200974211,0.10517815,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200974605,0.28369156,116270.0,116260.0,0.00518]
["bitfinex","BTCUSD",1752200975107,0.10307748,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200975310,0.08797748,116270.0,116260.0,0.00518]
["bitfinex","BTCUSD",1752200975513,0.05021042,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200975680,0.05881109,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200976290,0.05021042,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200976648,0.05881109,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200977787,0.03283042,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200977993,0.04143109,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200978197,0.0242299,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200978360,0.00702931,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200978570,0.02422946,116270.0,116260.0,0.33333731]
["bitfinex","BTCUSD",1752200979261,0.03282983,116270.0,116260.0,0.33333731]
["bitfinex","BTCUSD",1752200979537,0.03282976,116270.0,116260.0,0.33333731]
["bitfinex","BTCUSD",1752200981671,0.03282976,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200982312,0.0414302,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200982731,0.03282976,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200984863,0.00702931,116270.0,116260.0,0.30349808]
["bitfinex","BTCUSD",1752200985927,0.01562931,116270.0,116260.0,0.30349808]
["bitfinex","BTCUSD",1752200986163,0.01562931,116270.0,116260.0,0.43521808]
["bitfinex","BTCUSD",1752200986562,0.0002,116270.0,116260.0,0.43521808]
["bitfinex","BTCUSD",1752200989701,0.00737684,116270.0,116260.0,0.43521808]
["bitfinex","BTCUSD",1752200989906,0.0002,116270.0,116260.0,0.43521808]
["bitfinex","BTCUSD",1752200990105,0.00880007,116270.0,116260.0,0.43521808]
["bitfinex","BTCUSD",1752200990508,0.01740029,116270.0,116260.0,0.43521808]
["bitfinex","BTCUSD",1752200992207,0.01740022,116270.0,116260.0,0.43521808]
["bitfinex","BTCUSD",1752200993350,0.02600044,116270.0,116260.0,0.43521808]
["bitfinex","BTCUSD",1752200993571,0.01740022,116270.0,116260.0,0.43521808]
["bitfinex","BTCUSD",1752200993787,0.00880007,116270.0,116260.0,0.43521808]
["bitfinex","BTCUSD",1752200994420,0.01588665,116270.0,116260.0,0.43521808]
["bitfinex","BTCUSD",1752200995504,0.02448687,116270.0,116260.0,0.43521808]
["bitfinex","BTCUSD",1752200995716,0.00728658,116270.0,116260.0,0.43521808]
["bitfinex","BTCUSD",1752200995931,0.01588665,116270.0,116260.0,0.43521808]
["bitfinex","BTCUSD",1752200996531,0.00728658,116270.0,116260.0,0.43521808]
["bitfinex","BTCUSD",1752200997164,0.0244871,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200997375,0.02448703,116270.0,116260.0,0.40343808]
["bitfinex","BTCUSD",1752200997592,0.0330874,116270.0,116260.0,0.40343808]
["bitfinex","BTCUSD",1752200997821,0.05028851,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752200998039,0.04168784,116270.0,116260.0,0.40343808]
["bitfinex","BTCUSD",1752200998234,0.05778784,116270.0,116260.0,0.40343808]
["bitfinex","BTCUSD",1752200998594,0.04168784,116270.0,116260.0,0.40343808]
["bitfinex","BTCUSD",1752200999003,0.0330874,116270.0,116260.0,0.40343808]
["bitfinex","BTCUSD",1752200999435,0.02448703,116270.0,116260.0,0.40343808]
["bitfinex","BTCUSD",1752200999608,0.03308747,116270.0,116260.0,0.40343808]
["bitfinex","BTCUSD",1752200999810,0.23128147,116270.0,116260.0,0.27179808]
["bitfinex","BTCUSD",1752201000012,0.00860089,116260.0,116250.0,0.34662698]
["bitfinex","BTCUSD",1752201000214,0.04140303,116260.0,116250.0,0.00518]
["bitfinex","BTCUSD",1752201000418,0.18064456,116250.0,116240.0,0.0800089]
["bitfinex","BTCUSD",1752201000620,0.22244679,116250.0,116240.0,0.2084989]
["bitfinex","BTCUSD",1752201000818,0.22244679,116250.0,116240.0,0.13164]
["bitfinex","BTCUSD",1752201001224,0.22244679,116250.0,116230.0,0.34671327]
["bitfinex","BTCUSD",1752201001461,0.01720503,116240.0,116230.0,0.34671327]
["bitfinex","BTCUSD",1752201001662,0.2064678,116240.0,116230.0,0.48038327]
["bitfinex","BTCUSD",1752201001829,0.05171058,116240.0,116230.0,0.08212519]
["bitfinex","BTCUSD",1752201002016,0.03940222,116240.0,116230.0,0.48038327]
["bitfinex","BTCUSD",1752201002208,0.00860222,116240.0,116230.0,0.40352437]
["bitfinex","BTCUSD",1752201002503,0.13154123,116250.0,116230.0,0.40352437]
["bitfinex","BTCUSD",1752201002711,0.01720489,116240.0,116230.0,0.13690629]
["bitfinex","BTCUSD",1752201002910,0.03250489,116240.0,116230.0,0.40352437]
["bitfinex","BTCUSD",1752201003125,0.02390237,116240.0,116230.0,0.40352437]
["bitfinex","BTCUSD",1752201003329,0.2987806,116250.0,116230.0,0.40352437]
["bitfinex","BTCUSD",1752201003330,0.14203586,116250.0,116230.0,0.40352437]
["bitfinex","BTCUSD",1752201003501,0.00860229,116240.0,116230.0,0.40352437]
["bitfinex","BTCUSD",1752201003692,0.14203586,116250.0,116230.0,0.27188437]
["bitfinex","BTCUSD",1752201003896,0.01720466,116240.0,116230.0,0.40652437]
["bitfinex","BTCUSD",1752201004298,0.00860222,116240.0,116230.0,0.40652437]
["bitfinex","BTCUSD",1752201004546,0.03250333,116250.0,116230.0,0.43882437]
["bitfinex","BTCUSD",1752201004779,0.04970725,116250.0,116240.0,0.26976808]
["bitfinex","BTCUSD",1752201005000,0.23122908,116250.0,116240.0,0.26661808]
["bitfinex","BTCUSD",1752201005188,0.05918607,116250.0,116240.0,0.26661808]
["bitfinex","BTCUSD",1752201005397,0.23122908,116250.0,116240.0,0.26661808]
["bitfinex","BTCUSD",1752201005961,0.05058392,116250.0,116240.0,0.26661808]
["bitfinex","BTCUSD",1752201006184,0.0591854,116250.0,116240.0,0.26661808]
["bitfinex","BTCUSD",1752201006419,0.06778747,116250.0,116240.0,0.26761808]
["bitfinex","BTCUSD",1752201007315,0.07638962,116250.0,116240.0,0.26861808]
["bitfinex","BTCUSD",1752201007673,0.06778747,116250.0,116240.0,0.26861808]
["bitfinex","BTCUSD",1752201009346,0.04198163,116250.0,116240.0,0.26861808]
["bitfinex","BTCUSD",1752201010299,0.03338,116250.0,116240.0,0.26861808]
["bitfinex","BTCUSD",1752201010510,0.04198163,116250.0,116240.0,0.26861808]
["bitfinex","BTCUSD",1752201010734,0.04198163,116250.0,116240.0,0.27176808]
["bitfinex","BTCUSD",1752201011075,0.05058341,116250.0,116240.0,0.27176808]
["bitfinex","BTCUSD",1752201011801,0.04198163,116250.0,116240.0,0.27176808]
["bitfinex","BTCUSD",1752201012271,0.05058341,116250.0,116240.0,0.27176808]
["bitfinex","BTCUSD",1752201012503,0.02588155,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201012966,0.01728,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201013205,0.00860148,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201013675,0.0584034,116260.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201013933,0.00860155,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201014614,0.00860155,116250.0,116240.0,0.27279808]
["bitfinex","BTCUSD",1752201015069,0.20342956,116260.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201015303,0.01720311,116250.0,116240.0,0.27279808]
["bitfinex","BTCUSD",1752201015516,0.00860148,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201015732,0.01720318,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201016308,0.01720311,116250.0,116240.0,0.27279808]
["bitfinex","BTCUSD",1752201016747,0.01720311,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201017374,0.02580489,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201017577,0.04190489,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201017784,0.03330311,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201017925,0.05178311,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201018712,0.03528311,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201019322,0.04388489,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201019530,0.04388489,116250.0,116240.0,0.27279808]
["bitfinex","BTCUSD",1752201019728,0.03528311,116250.0,116240.0,0.27279808]
["bitfinex","BTCUSD",1752201020591,0.04388489,116250.0,116240.0,0.27279808]
["bitfinex","BTCUSD",1752201020767,0.03528311,116250.0,116240.0,0.27279808]
["bitfinex","BTCUSD",1752201020982,0.03528311,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201021156,0.04388489,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201021350,0.03528311,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201021799,0.04388489,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201022489,0.03528311,116250.0,116240.0,0.27379808]
["bitfinex","BTCUSD",1752201022689,0.03528311,116250.0,116240.0,0.40539808]
["bitfinex","BTCUSD",1752201023363,0.00860155,116250.0,116240.0,0.40539808]
["bitfinex","BTCUSD",1752201023569,0.1351326,116260.0,116240.0,0.40539808]
["bitfinex","BTCUSD",1752201023570,0.13513223,116260.0,116240.0,0.40539808]
["bitfinex","BTCUSD",1752201023689,0.14373364,116260.0,116250.0,0.26661808]
["bitfinex","BTCUSD",1752201023899,0.00860148,116250.0,116240.0,0.13675]
["bitfinex","BTCUSD",1752201024100,0.00860148,116250.0,116240.0,0.40546808]
["bitfinex","BTCUSD",1752201024101,0.01720303,116250.0,116240.0,0.40546808]
["bitfinex","BTCUSD",1752201024312,0.02580473,116250.0,116240.0,0.40546808]
["bitfinex","BTCUSD",1752201024718,0.02580473,116250.0,116240.0,0.40346808]
["bitfinex","BTCUSD",1752201025145,0.27580473,116250.0,116240.0,0.40446808]
["bitfinex","BTCUSD",1752201025886,0.27580473,116250.0,116240.0,0.40546808]
["bitfinex","BTCUSD",1752201026731,0.26720303,116250.0,116240.0,0.40546808]
["bitfinex","BTCUSD",1752201026942,0.27580466,116250.0,116240.0,0.40546808]
["bitfinex","BTCUSD",1752201027157,0.28440644,116250.0,116240.0,0.40546808]
["bitfinex","BTCUSD",1752201027562,0.28440636,116250.0,116240.0,0.40546808]
["bitfinex","BTCUSD",1752201028998,0.29300814,116250.0,116240.0,0.40546808]
["bitfinex","BTCUSD",1752201029214,0.28440636,116250.0,116240.0,0.40546808]
["bitfinex","BTCUSD",1752201030192,0.28440636,116250.0,116240.0,0.27386808]
["bitfinex","BTCUSD",1752201030410,0.356903,116250.0,116240.0,0.40542808]
["bitfinex","BTCUSD",1752201030631,0.348301,116250.0,116240.0,0.40542808]
["bitfinex","BTCUSD",1752201030863,0.30878533,116250.0,116240.0,0.40542808]
["bitfinex","BTCUSD",1752201031051,0.28498318,116250.0,116240.0,0.6714099]
["bitfinex","BTCUSD",1752201031288,0.2935851,116250.0,116240.0,0.6714099]
["bitfinex","BTCUSD",1752201031509,0.29358503,116250.0,116240.0,0.6714099]
["bitfinex","BTCUSD",1752201031955,0.29358496,116250.0,116240.0,0.6714099]
["bitfinex","BTCUSD",1752201032391,0.29160496,116250.0,116240.0,0.6714099]
["bitfinex","BTCUSD",1752201033082,0.27580496,116250.0,116240.0,0.6714099]
["bitfinex","BTCUSD",1752201033293,0.28440681,116250.0,116240.0,0.6714099]
["bitfinex","BTCUSD",1752201035147,0.32588881,116250.0,116240.0,0.40510995]
["bitfinex","BTCUSD",1752201035396,0.32588881,116250.0,116240.0,0.6714099]
["bitfinex","BTCUSD",1752201035598,0.38422363,116250.0,116240.0,0.40510995]
["bitfinex","BTCUSD",1752201035970,0.31728725,116250.0,116240.0,0.40410995]
["bitfinex","BTCUSD",1752201036920,0.30868533,116250.0,116240.0,0.40410995]
["bitfinex","BTCUSD",1752201037117,0.5649674,116250.0,116240.0,0.00625]
["bitfinex","BTCUSD",1752201037324,0.56496733,116250.0,116240.0,0.40406995]
["bitfinex","BTCUSD",1752201037521,0.58026733,116250.0,116240.0,0.40406995]
["bitfinex","BTCUSD",1752201037729,0.58026733,116250.0,116240.0,0.13777]
["bitfinex","BTCUSD",1752201037952,0.64108538,116250.0,116240.0,0.40191995]
["bitfinex","BTCUSD",1752201038978,0.64968753,116250.0,116240.0,0.40191995]
["bitfinex","BTCUSD",1752201039292,0.64108583,116250.0,116240.0,0.40191995]
["bitfinex","BTCUSD",1752201039849,0.63248368,116250.0,116240.0,0.40191995]
["bitfinex","BTCUSD",1752201040253,0.64108583,116250.0,116240.0,0.6682199]
["bitfinex","BTCUSD",1752201040924,0.63248368,116250.0,116240.0,0.6682199]
["bitfinex","BTCUSD",1752201041356,0.61718368,116250.0,116240.0,0.6712799]
["bitfinex","BTCUSD",1752201041828,0.62578583,116250.0,116240.0,0.6712799]
["bitfinex","BTCUSD",1752201042026,0.63218368,116250.0,116240.0,0.6712799]
["bitfinex","BTCUSD",1752201042427,0.64078583,116250.0,116240.0,0.6712799]
["bitfinex","BTCUSD",1752201043470,0.80422698,116250.0,116240.0,0.13868]
["bitfinex","BTCUSD",1752201043747,0.80422698,116250.0,116240.0,0.6712799]
["bitfinex","BTCUSD",1752201043977,0.63218397,116250.0,116240.0,0.13868]
["bitfinex","BTCUSD",1752201044188,0.88407506,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752201044412,1.15037501,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752201044613,0.88407506,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752201045941,0.82325701,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752201046144,0.82325701,116250.0,116240.0,0.26829995]
["bitfinex","BTCUSD",1752201050004,0.82325701,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752201050205,0.82325701,116250.0,116240.0,0.26829995]
["bitfinex","BTCUSD",1752201050419,0.82325701,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752201050634,0.90868694,116250.0,116240.0,0.26829995]
["bitfinex","BTCUSD",1752201054613,0.90868694,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752201054932,0.90868694,116250.0,116240.0,0.26829995]
["bitfinex","BTCUSD",1752201056366,1.17498689,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752201057329,0.90868694,116250.0,116240.0,0.26829995]
["bitfinex","BTCUSD",1752201058929,0.82023701,116250.0,116240.0,0.26829995]
["bitfinex","BTCUSD",1752201059109,0.82023701,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1752201059330,0.82023701,116250.0,116240.0,0.26829995]
["bitfinex","BTCUSD",1752201059894,0.82023701,116250.0,116240.0,0.25969978]
["bitfinex","BTCUSD",1752201060240,0.82023701,116250.0,116240.0,0.25109961]
["bitfinex","BTCUSD",1752201060601,0.82023701,116250.0,116240.0,0.24249944]
["bitfinex","BTCUSD",1752201061091,0.82023701,116250.0,116240.0,0.23389927]
["bitfinex","BTCUSD",1752201062446,0.90566694,116250.0,116240.0,0.23389927]
["bitfinex","BTCUSD",1752201062665,0.19786572,116240.0,116230.0,0.13477629]
["bitfinex","BTCUSD",1752201062899,0.54625565,116240.0,116230.0,0.40322624]
["bitfinex","BTCUSD",1752201063378,0.54625565,116240.0,116230.0,0.00544629]
["bitfinex","BTCUSD",1752201063603,0.59133252,116240.0,116230.0,0.39786624]
["bitfinex","BTCUSD",1752201063842,0.54822565,116240.0,116230.0,0.39786624]
["bitfinex","BTCUSD",1752201064081,0.79822565,116240.0,116230.0,0.39786624]
["bitfinex","BTCUSD",1752201064310,0.79822565,116240.0,116230.0,0.40422624]
["bitfinex","BTCUSD",1752201064750,0.79822565,116240.0,116230.0,0.40322624]
["bitfinex","BTCUSD",1752201065421,0.79822565,116240.0,116230.0,0.27374624]
["bitfinex","BTCUSD",1752201065651,0.79822565,116240.0,116230.0,0.27174624]
["bitfinex","BTCUSD",1752201066081,0.79822565,116240.0,116230.0,0.27274624]
["bitfinex","BTCUSD",1752201073067,0.79822565,116240.0,116230.0,0.00644629]
["bitfinex","BTCUSD",1752201073294,0.79822565,116240.0,116230.0,0.27274624]
["bitfinex","BTCUSD",1752201073486,0.81412565,116240.0,116230.0,0.00644629]
["bitfinex","BTCUSD",1752201073714,0.86521225,116240.0,116230.0,0.27274624]
["bitfinex","BTCUSD",1752201074133,0.84931225,116240.0,116230.0,0.27274624]
["bitfinex","BTCUSD",1752201074856,0.85660981,116240.0,116230.0,0.00108629]
["bitfinex","BTCUSD",1752201075056,0.87280981,116240.0,116230.0,0.26738624]
["bitfinex","BTCUSD",1752201075257,0.85660981,116240.0,116230.0,0.26738624]
["bitfinex","BTCUSD",1752201076309,0.85660981,116240.0,116230.0,0.00108629]
["bitfinex","BTCUSD",1752201076488,0.85660981,116240.0,116230.0,0.26738624]
["bitfinex","BTCUSD",1752201078763,0.85660981,116240.0,116230.0,0.00108629]
["bitfinex","BTCUSD",1752201078968,0.85660981,116240.0,116230.0,0.26738624]
["bitfinex","BTCUSD",1752201079110,0.80242321,116240.0,116230.0,0.26738624]
["bitfinex","BTCUSD",1752201079533,0.80242321,116240.0,116230.0,0.00108629]
["bitfinex","BTCUSD",1752201079902,0.80242321,116240.0,116230.0,0.26738624]
["bitfinex","BTCUSD",1752201080321,0.81558055,116240.0,116230.0,0.26738624]
["bitfinex","BTCUSD",1752201081178,1.0818805,116240.0,116230.0,0.00108629]
["bitfinex","BTCUSD",1752201081381,1.16731043,116240.0,116230.0,0.00108629]
["bitfinex","BTCUSD",1752201082364,0.90101048,116240.0,116230.0,0.00108629]
["bitfinex","BTCUSD",1752201082567,0.89805048,116240.0,116230.0,0.00108629]
["bitfinex","BTCUSD",1752201082817,0.88235048,116240.0,116230.0,0.00108629]
["bitfinex","BTCUSD",1752201084232,0.79692055,116240.0,116230.0,0.00108629]
["bitfinex","BTCUSD",1752201084434,0.79692055,116240.0,116230.0,0.26738624]
["bitfinex","BTCUSD",1752201086255,0.79692055,116240.0,116230.0,0.00108629]
["bitfinex","BTCUSD",1752201086449,0.79692055,116240.0,116230.0,0.26738624]
["bitfinex","BTCUSD",1752201087592,0.78102055,116240.0,116230.0,0.26738624]
["bitfinex","BTCUSD",1752201089747,0.78102055,116240.0,116230.0,0.26950624]
["bitfinex","BTCUSD",1752201092916,0.86645048,116240.0,116230.0,0.26950624]
["bitfinex","BTCUSD",1752201095435,0.78102055,116240.0,116230.0,0.26950624]
["bitfinex","BTCUSD",1752201098090,0.78102055,116240.0,116230.0,0.00320629]
["bitfinex","BTCUSD",1752201098304,0.78102055,116240.0,116230.0,0.26950624]
["bitfinex","BTCUSD",1752201100726,0.78102055,116240.0,116230.0,0.27250624]
["bitfinex","BTCUSD",1752201100931,0.78962314,116240.0,116230.0,0.27250624]
["bitfinex","BTCUSD",1752201101596,0.78962314,116240.0,116230.0,0.14862298]
["bitfinex","BTCUSD",1752201102525,0.78962314,116240.0,116230.0,0.15074298]
["bitfinex","BTCUSD",1752201102740,0.33542993,116240.0,116230.0,0.18374298]
["bitfinex","BTCUSD",1752201102981,0.25,116240.0,116230.0,0.45004293]
["bitfinex","BTCUSD",1752201103176,0.25,116240.0,116230.0,0.5677199]
["bitfinex","BTCUSD",1752201106388,0.25,116240.0,116230.0,0.6990799]
["bitfinex","BTCUSD",1752201110266,0.25,116240.0,116230.0,0.5677199]
["bitfinex","BTCUSD",1752201110468,0.33030517,116240.0,116230.0,0.00512]
["bitfinex","BTCUSD",1752201110667,0.32290762,116240.0,116220.0,0.30009995]
["bitfinex","BTCUSD",1752201110831,0.31314951,116240.0,116230.0,0.39963995]
["bitfinex","BTCUSD",1752201111035,0.25004989,116240.0,116230.0,0.43340995]
["bitfinex","BTCUSD",1752201111536,0.25004989,116240.0,116230.0,0.6997099]
["bitfinex","BTCUSD",1752201123185,0.25004989,116240.0,116230.0,0.16711]
["bitfinex","BTCUSD",1752201123338,0.25004989,116240.0,116230.0,0.6997099]
["bitfinex","BTCUSD",1752201125932,0.25004989,116240.0,116230.0,0.7765688]
["bitfinex","BTCUSD",1752201128791,0.25865211,116240.0,116230.0,0.7765688]
["bitfinex","BTCUSD",1752201129175,0.25865226,116240.0,116230.0,0.30204995]
["bitfinex","BTCUSD",1752201129381,0.25865226,116240.0,116230.0,0.40256995]
["bitfinex","BTCUSD",1752201129715,0.25865211,116240.0,116230.0,0.40256995]
["bitfinex","BTCUSD",1752201130124,0.25004989,116240.0,116230.0,0.40256995]
["bitfinex","BTCUSD",1752201130321,0.25004989,116240.0,116230.0,0.41826995]
["bitfinex","BTCUSD",1752201130863,0.25865211,116240.0,116230.0,0.41826995]
["bitfinex","BTCUSD",1752201131450,0.25865211,116240.0,116230.0,0.40256995]
["bitfinex","BTCUSD",1752201131658,0.30659115,116240.0,116230.0,0.26827995]
["bitfinex","BTCUSD",1752201131863,0.01720644,116230.0,116220.0,0.0768589]
["bitfinex","BTCUSD",1752201132071,0.03735644,116230.0,116220.0,0.39761995]
["bitfinex","BTCUSD",1752201132405,0.03735644,116230.0,116220.0,0.13132]
["bitfinex","BTCUSD",1752201132612,0.03735644,116230.0,116220.0,0.39761995]
["bitfinex","BTCUSD",1752201132810,0.12477349,116230.0,116220.0,0.13132]
["bitfinex","BTCUSD",1752201133007,0.38246994,116230.0,116220.0,0.39770526]
["bitfinex","BTCUSD",1752201133263,0.29595992,116230.0,116220.0,0.39970526]
["bitfinex","BTCUSD",1752201133491,0.28735644,116230.0,116220.0,0.13332]
["bitfinex","BTCUSD",1752201133675,0.28735644,116230.0,116220.0,0.39970526]
["bitfinex","BTCUSD",1752201133879,0.28735637,116230.0,116220.0,0.39970526]
["bitfinex","BTCUSD",1752201134704,0.29595977,116230.0,116220.0,0.39970526]
["bitfinex","BTCUSD",1752201134861,0.28735637,116230.0,116220.0,0.40170526]
["bitfinex","BTCUSD",1752201135062,0.30456318,116230.0,116220.0,0.40170526]
["bitfinex","BTCUSD",1752201135268,0.37389709,116230.0,116220.0,0.13532]
["bitfinex","BTCUSD",1752201135467,0.36529361,116230.0,116220.0,0.13532]
["bitfinex","BTCUSD",1752201135668,0.34899361,116230.0,116220.0,0.13532]
["bitfinex","BTCUSD",1752201135868,0.28735637,116230.0,116220.0,0.13532]
["bitfinex","BTCUSD",1752201136074,0.26057311,116230.0,116220.0,0.40368526]
["bitfinex","BTCUSD",1752201136328,0.26917637,116230.0,116220.0,0.40368526]
["bitfinex","BTCUSD",1752201136847,0.27777962,116230.0,116220.0,0.40368526]
["bitfinex","BTCUSD",1752201137648,0.26917629,116230.0,116220.0,0.40368526]
["bitfinex","BTCUSD",1752201138085,0.26057311,116230.0,116220.0,0.40368526]
["bitfinex","BTCUSD",1752201138720,0.26917644,116230.0,116220.0,0.40368526]
["bitfinex","BTCUSD",1752201139175,0.26057311,116230.0,116220.0,0.40368526]
["bitfinex","BTCUSD",1752201139379,0.26917629,116230.0,116220.0,0.40368526]
["bitfinex","BTCUSD",1752201139960,0.27777955,116230.0,116220.0,0.40368526]
["bitfinex","BTCUSD",1752201140197,0.26917629,116230.0,116220.0,0.40368526]
["bitfinex","BTCUSD",1752201141490,0.27777962,116230.0,116220.0,0.40368526]
["bitfinex","BTCUSD",1752201141697,0.28089962,116230.0,116220.0,0.40368526]
["bitfinex","BTCUSD",1752201141906,0.35717057,116230.0,116220.0,0.13532]
["bitfinex","BTCUSD",1752201142081,0.34856717,116230.0,116220.0,0.40170526]
["bitfinex","BTCUSD",1752201142674,0.33996384,116230.0,116220.0,0.40170526]
["bitfinex","BTCUSD",1752201142880,0.27919311,116230.0,116220.0,0.40374526]
["bitfinex","BTCUSD",1752201143131,0.26057311,116230.0,116220.0,0.40374526]
["bitfinex","BTCUSD",1752201143342,0.26917637,116230.0,116220.0,0.40374526]
["bitfinex","BTCUSD",1752201143850,0.26057311,116230.0,116220.0,0.40374526]
["bitfinex","BTCUSD",1752201144046,0.30444665,116230.0,116220.0,0.40374526]
["bitfinex","BTCUSD",1752201144257,0.29584331,116230.0,116220.0,0.40374526]
["bitfinex","BTCUSD",1752201144900,0.28724028,116230.0,116220.0,0.40374526]
["bitfinex","BTCUSD",1752201145317,0.29584339,116230.0,116220.0,0.40374526]
["bitfinex","BTCUSD",1752201145525,0.29584331,116230.0,116220.0,0.40374526]
["bitfinex","BTCUSD",1752201145724,0.32187622,116230.0,116220.0,0.40374526]
["bitfinex","BTCUSD",1752201145900,0.31327319,116230.0,116220.0,0.40374526]
["bitfinex","BTCUSD",1752201146804,0.32187615,116230.0,116220.0,0.40374526]
["bitfinex","BTCUSD",1752201147218,0.32187615,116230.0,116220.0,0.13736]
["bitfinex","BTCUSD",1752201147426,0.35609615,116230.0,116220.0,0.40170526]
["bitfinex","BTCUSD",1752201147786,0.34099615,116230.0,116220.0,0.40170526]
["bitfinex","BTCUSD",1752201148389,0.33239319,116230.0,116220.0,0.40374526]
["bitfinex","BTCUSD",1752201148593,0.31327319,116230.0,116220.0,0.40374526]
["bitfinex","BTCUSD",1752201148801,0.27800291,116230.0,116220.0,0.40374526]
["bitfinex","BTCUSD",1752201149196,0.28660587,116230.0,116220.0,0.40324526]
["bitfinex","BTCUSD",1752201149601,0.27800291,116230.0,116220.0,0.40324526]
["bitfinex","BTCUSD",1752201150925,0.28660594,116230.0,116220.0,0.00554]
["bitfinex","BTCUSD",1752201151204,0.37370102,116230.0,116220.0,0.13478]
["bitfinex","BTCUSD",1752201151643,0.32962912,116230.0,116220.0,0.13478]
["bitfinex","BTCUSD",1752201152227,0.346836,116230.0,116220.0,0.13478]
["bitfinex","BTCUSD",1752201152436,0.33823245,116230.0,116220.0,0.13478]
["bitfinex","BTCUSD",1752201153232,0.31242291,116230.0,116220.0,0.40116526]
["bitfinex","BTCUSD",1752201153456,0.30532587,116230.0,116220.0,0.40116526]
["bitfinex","BTCUSD",1752201153676,0.29672291,116230.0,116220.0,0.40116526]
["bitfinex","BTCUSD",1752201153882,0.28112291,116230.0,116220.0,0.40320526]
["bitfinex","BTCUSD",1752201154175,0.28972587,116230.0,116220.0,0.40320526]
["bitfinex","BTCUSD",1752201154632,0.29832905,116230.0,116220.0,0.40320526]
["bitfinex","BTCUSD",1752201154861,0.28972587,116230.0,116220.0,0.40320526]
["bitfinex","BTCUSD",1752201155090,0.29832898,116230.0,116220.0,0.13682]
["bitfinex","BTCUSD",1752201155316,0.28972587,116230.0,116220.0,0.40320526]
["bitfinex","BTCUSD",1752201155763,0.29832898,116230.0,116220.0,0.13682]
["bitfinex","BTCUSD",1752201155993,0.28972587,116230.0,116220.0,0.40320526]
["bitfinex","BTCUSD",1752201156948,0.2983289,116230.0,116220.0,0.38869803]
["bitfinex","BTCUSD",1752201157177,0.30693208,116230.0,116220.0,0.12231277]
["bitfinex","BTCUSD",1752201157415,0.30693208,116230.0,116220.0,0.38869803]
["bitfinex","BTCUSD",1752201157644,0.35961678,116230.0,116220.0,0.38869803]
["bitfinex","BTCUSD",1752201158329,0.30693208,116230.0,116220.0,0.38869803]
["bitfinex","BTCUSD",1752201158795,0.2983289,116230.0,116220.0,0.12231277]
["bitfinex","BTCUSD",1752201159026,0.31553527,116230.0,116220.0,0.38869803]
["bitfinex","BTCUSD",1752201159466,0.2983289,116230.0,116220.0,0.38869803]
["bitfinex","BTCUSD",1752201159686,0.28112291,116230.0,116220.0,0.38869803]
["bitfinex","BTCUSD",1752201159877,0.28972587,116230.0,116220.0,0.38869803]
["bitfinex","BTCUSD",1752201160212,0.3478871,116230.0,116220.0,0.38869803]
["bitfinex","BTCUSD",1752201160413,0.3637871,116230.0,116220.0,0.38869803]
["bitfinex","BTCUSD",1752201160927,0.3637871,116230.0,116220.0,0.38870641]
["bitfinex","BTCUSD",1752201161662,0.37239043,116230.0,116220.0,0.12231277]
["bitfinex","BTCUSD",1752201161863,0.37239043,116230.0,116220.0,0.38870641]
["bitfinex","BTCUSD",1752201162182,0.3637871,116230.0,116220.0,0.38870641]
["bitfinex","BTCUSD",1752201162809,0.37239028,116230.0,116220.0,0.38870641]
["bitfinex","BTCUSD",1752201163034,0.38099361,116230.0,116220.0,0.38870641]
["bitfinex","BTCUSD",1752201163637,0.38099354,116230.0,116220.0,0.38870641]
["bitfinex","BTCUSD",1752201165039,0.38099354,116230.0,116220.0,0.26639364]
["bitfinex","BTCUSD",1752201165265,0.38099354,116230.0,116220.0,0.39767364]
["bitfinex","BTCUSD",1752201165485,0.34723542,116230.0,116220.0,0.39767364]
["bitfinex","BTCUSD",1752201167909,0.33002898,116230.0,116220.0,0.39767364]
["bitfinex","BTCUSD",1752201168112,0.29832898,116230.0,116220.0,0.39767364]
["bitfinex","BTCUSD",1752201168339,0.29832898,116230.0,116220.0,0.13128]
["bitfinex","BTCUSD",1752201168515,0.3607837,116230.0,116220.0,0.39767364]
["bitfinex","BTCUSD",1752201168978,0.35218044,116230.0,116220.0,0.39767364]
["bitfinex","BTCUSD",1752201169218,0.3607837,116230.0,116220.0,0.39767364]
["bitfinex","BTCUSD",1752201169850,0.35218044,116230.0,116220.0,0.39767364]
["bitfinex","BTCUSD",1752201170307,0.36938702,116230.0,116220.0,0.39767364]
["bitfinex","BTCUSD",1752201171123,0.31553549,116230.0,116220.0,0.39963364]
["bitfinex","BTCUSD",1752201171999,0.32413897,116230.0,116220.0,0.39963364]
["bitfinex","BTCUSD",1752201172225,0.31553549,116230.0,116220.0,0.39963364]
["bitfinex","BTCUSD",1752201172699,0.32413897,116230.0,116220.0,0.39963364]
["bitfinex","BTCUSD",1752201172976,0.31553549,116230.0,116220.0,0.39963364]
["bitfinex","BTCUSD",1752201173879,0.30693216,116230.0,116220.0,0.39963364]
["bitfinex","BTCUSD",1752201174106,0.30693216,116230.0,116220.0,0.13324]
["bitfinex","BTCUSD",1752201174327,0.30693216,116230.0,116220.0,0.39963364]
["bitfinex","BTCUSD",1752201174770,0.31553556,116230.0,116220.0,0.39963364]
["bitfinex","BTCUSD",1752201174990,0.32809841,116230.0,116220.0,0.39963364]
["bitfinex","BTCUSD",1752201175207,0.32809834,116230.0,116220.0,0.39963364]
["bitfinex","BTCUSD",1752201176191,0.30693216,116230.0,116220.0,0.39963364]
["bitfinex","BTCUSD",1752201176389,0.30693216,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201177043,0.31553542,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201177559,0.30693216,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201177764,0.30693216,116230.0,116220.0,0.66460038]
["bitfinex","BTCUSD",1752201177970,0.31553549,116230.0,116220.0,0.66460038]
["bitfinex","BTCUSD",1752201179057,0.31553542,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201179260,0.29832898,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201181882,0.28972587,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201182087,0.29832898,116230.0,116220.0,0.1318131]
["bitfinex","BTCUSD",1752201182292,0.29832898,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201182526,0.30693224,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201182912,0.29832898,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201183112,0.30693216,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201183309,0.35886644,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201184011,0.31553542,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201184245,0.30693216,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201184354,0.29832898,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201186514,0.28972587,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201186717,0.29832898,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201187149,0.26369296,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201187346,0.27229599,116230.0,116220.0,0.39820674]
["bitfinex","BTCUSD",1752201187548,0.27229599,116230.0,116220.0,5.39820674]
["bitfinex","BTCUSD",1752201187861,0.25197,116230.0,116220.0,5.69570038]
["bitfinex","BTCUSD",1752201188371,0.25,116230.0,116220.0,5.69871038]
["bitfinex","BTCUSD",1752201188716,0.25,116230.0,116220.0,5.69570038]
["bitfinex","BTCUSD",1752201189233,0.25,116230.0,116220.0,5.96510402]
["bitfinex","BTCUSD",1752201189401,0.25,116230.0,116220.0,5.77556928]
["bitfinex","BTCUSD",1752201192994,0.25,116230.0,116220.0,5.77556928]
["bitfinex","BTCUSD",1752201194106,0.25004989,116240.0,116230.0,0.0313]
["bitfinex","BTCUSD",1752201194285,0.25004989,116240.0,116230.0,0.43304454]
["bitfinex","BTCUSD",1752201194493,0.25004989,116240.0,116230.0,0.43089364]
["bitfinex","BTCUSD",1752201195372,4.989e-05,116240.0,116230.0,0.43089364]
["bitfinex","BTCUSD",1752201196083,0.25004989,116240.0,116230.0,0.43089364]
["bitfinex","BTCUSD",1752201196543,0.25004989,116240.0,116230.0,0.43420364]
["bitfinex","BTCUSD",1752201196727,0.25104989,116240.0,116230.0,0.43420364]
["bitfinex","BTCUSD",1752201197410,0.25104989,116240.0,116230.0,0.43119364]
["bitfinex","BTCUSD",1752201200388,0.25104989,116240.0,116230.0,0.41479364]
["bitfinex","BTCUSD",1752201200921,0.25315989,116240.0,116230.0,0.39959364]
["bitfinex","BTCUSD",1752201201095,0.25633989,116240.0,116230.0,0.39959364]
["bitfinex","BTCUSD",1752201206144,0.25315989,116240.0,116230.0,0.39959364]
["bitfinex","BTCUSD",1752201206591,0.25104989,116240.0,116230.0,0.39959364]
["bitfinex","BTCUSD",1752201207377,0.25104989,116240.0,116230.0,0.41589364]
["bitfinex","BTCUSD",1752201209684,0.25104989,116240.0,116230.0,0.1495]
["bitfinex","BTCUSD",1752201209908,0.25104989,116240.0,116230.0,0.41589364]
["bitfinex","BTCUSD",1752201210869,0.25104989,116240.0,116230.0,0.43474364]
["bitfinex","BTCUSD",1752201211314,0.25104989,116240.0,116230.0,0.43169364]
["bitfinex","BTCUSD",1752201212145,0.25104989,116240.0,116230.0,0.43474364]
["bitfinex","BTCUSD",1752201212908,0.25104989,116240.0,116230.0,0.43169364]
["bitfinex","BTCUSD",1752201216610,0.25104989,116240.0,116230.0,0.41589364]
["bitfinex","BTCUSD",1752201216810,0.25104989,116240.0,116230.0,0.39959364]
["bitfinex","BTCUSD",1752201217982,0.25104989,116240.0,116230.0,0.47645254]
["bitfinex","BTCUSD",1752201225009,0.25104989,116240.0,116230.0,0.50915254]
["bitfinex","BTCUSD",1752201225628,0.25104989,116240.0,116230.0,0.49265254]
["bitfinex","BTCUSD",1752201227979,0.25104989,116240.0,116230.0,0.75904618]
["bitfinex","BTCUSD",1752201228203,0.25104989,116240.0,116230.0,1.47051975]
["bitfinex","BTCUSD",1752201228427,0.21397484,116240.0,116230.0,2.40526522]
["bitfinex","BTCUSD",1752201228651,0.18030874,116240.0,116230.0,2.40526522]
["bitfinex","BTCUSD",1752201228862,0.1510788,116240.0,116230.0,2.5630478]
["bitfinex","BTCUSD",1752201229067,0.001,116240.0,116230.0,2.6130478]
["bitfinex","BTCUSD",1752201229276,0.0002,116270.0,116250.0,0.36314292]
["bitfinex","BTCUSD",1752201229484,0.00069783,116270.0,116260.0,1.03938728]
["bitfinex","BTCUSD",1752201229898,0.00069783,116270.0,116260.0,0.5066]
["bitfinex","BTCUSD",1752201230145,0.00069783,116270.0,116260.0,1.06518928]
["bitfinex","BTCUSD",1752201230555,0.00069783,116270.0,116260.0,0.532482]
["bitfinex","BTCUSD",1752201230767,0.00598783,116270.0,116260.0,1.03346928]
["bitfinex","BTCUSD",1752201230971,0.00698783,116270.0,116260.0,0.85227958]
["bitfinex","BTCUSD",1752201231218,0.25698783,116270.0,116260.0,0.85227958]
["bitfinex","BTCUSD",1752201231901,0.25698783,116270.0,116260.0,0.88407958]
["bitfinex","BTCUSD",1752201232111,0.25487783,116270.0,116260.0,0.88407958]
["bitfinex","BTCUSD",1752201232340,0.25169783,116270.0,116260.0,0.88407958]
["bitfinex","BTCUSD",1752201232574,0.25169783,116270.0,116260.0,0.61791193]
["bitfinex","BTCUSD",1752201233018,0.25169783,116270.0,116260.0,0.88407958]
["bitfinex","BTCUSD",1752201235008,0.00169783,116270.0,116260.0,0.89223106]
["bitfinex","BTCUSD",1752201236160,0.00169783,116270.0,116260.0,0.90083247]
["bitfinex","BTCUSD",1752201236381,0.00169783,116270.0,116260.0,0.92620149]
["bitfinex","BTCUSD",1752201236608,0.00169783,116270.0,116260.0,0.93480282]
["bitfinex","BTCUSD",1752201236834,0.00169783,116270.0,116260.0,0.92620149]
["bitfinex","BTCUSD",1752201237054,0.00169783,116270.0,116260.0,0.91760008]
["bitfinex","BTCUSD",1752201237277,0.00169783,116270.0,116260.0,0.92620149]
["bitfinex","BTCUSD",1752201237809,0.00169783,116270.0,116260.0,0.91760008]
["bitfinex","BTCUSD",1752201239114,0.00169783,116270.0,116260.0,0.92620149]
["bitfinex","BTCUSD",1752201239339,0.00169783,116270.0,116260.0,0.91760008]
["bitfinex","BTCUSD",1752201239795,0.00169783,116270.0,116260.0,0.65143243]
["bitfinex","BTCUSD",1752201240016,0.00169783,116270.0,116260.0,0.91760008]
["bitfinex","BTCUSD",1752201241538,0.00169783,116270.0,116260.0,1.0982297]
["bitfinex","BTCUSD",1752201241745,0.00169783,116270.0,116260.0,0.93480282]
["bitfinex","BTCUSD",1752201241961,0.00169783,116270.0,116260.0,0.91760008]
["bitfinex","BTCUSD",1752201243438,0.00169783,116270.0,116260.0,0.92620149]
["bitfinex","BTCUSD",1752201243645,0.00169783,116270.0,116260.0,1.10683088]
["bitfinex","BTCUSD",1752201243851,0.00169783,116270.0,116260.0,1.11543199]
["bitfinex","BTCUSD",1752201244288,0.00169783,116270.0,116260.0,1.12403288]
["bitfinex","BTCUSD",1752201244495,0.25,116280.0,116270.0,0.29766765]
["bitfinex","BTCUSD",1752201244704,0.25008562,116280.0,116270.0,0.51749758]
["bitfinex","BTCUSD",1752201245333,0.25313562,116280.0,116270.0,0.51749758]
["bitfinex","BTCUSD",1752201245500,0.25313562,116280.0,116270.0,0.50189758]
["bitfinex","BTCUSD",1752201245702,0.25108562,116280.0,116270.0,0.51749758]
["bitfinex","BTCUSD",1752201246282,0.25413562,116280.0,116270.0,0.51749758]
["bitfinex","BTCUSD",1752201246922,0.25513562,116280.0,116270.0,0.51749758]
["bitfinex","BTCUSD",1752201247328,0.25513562,116280.0,116270.0,0.50189758]
["bitfinex","BTCUSD",1752201247638,0.25513562,116280.0,116270.0,0.35159758]
["bitfinex","BTCUSD",1752201247864,0.28884562,116280.0,116270.0,0.13428]
["bitfinex","BTCUSD",1752201252052,0.28884562,116280.0,116270.0,0.13424]
["bitfinex","BTCUSD",1752201253799,0.28884562,116280.0,116270.0,0.15021517]
["bitfinex","BTCUSD",1752201254548,0.28884562,116280.0,116270.0,0.22721131]
["bitfinex","BTCUSD",1752201255379,0.28884562,116280.0,116270.0,0.15021517]
["bitfinex","BTCUSD",1752201255585,0.28884562,116280.0,116270.0,0.22721131]
["bitfinex","BTCUSD",1752201256655,0.28884562,116280.0,116270.0,0.22713131]
["bitfinex","BTCUSD",1752201257269,0.28884562,116280.0,116270.0,0.49329896]
["bitfinex","BTCUSD",1752201258626,0.25724562,116280.0,116270.0,0.49329896]
["bitfinex","BTCUSD",1752201259235,0.25208562,116280.0,116270.0,0.49329896]
["bitfinex","BTCUSD",1752201259471,0.25208562,116280.0,116270.0,0.49335762]
["bitfinex","BTCUSD",1752201260427,0.25720562,116280.0,116270.0,0.49335762]
["bitfinex","BTCUSD",1752201262824,0.25519562,116280.0,116270.0,0.49335762]
["bitfinex","BTCUSD",1752201263062,0.25726562,116280.0,116270.0,0.49335762]
["bitfinex","BTCUSD",1752201263501,0.25726562,116280.0,116270.0,0.49311762]
["bitfinex","BTCUSD",1752201265808,0.25726562,116280.0,116270.0,0.49303762]
["bitfinex","BTCUSD",1752201266014,0.1412155,116280.0,116270.0,0.49303762]
["bitfinex","BTCUSD",1752201266147,0.1412155,116280.0,116270.0,0.41604148]
["bitfinex","BTCUSD",1752201268060,0.25726562,116280.0,116270.0,0.41604148]
["bitfinex","BTCUSD",1752201269767,0.25726562,116280.0,116270.0,0.50147141]
["bitfinex","BTCUSD",1752201269768,0.25208562,116280.0,116270.0,0.50147141]
["bitfinex","BTCUSD",1752201269977,0.25208562,116280.0,116270.0,0.60926755]
["bitfinex","BTCUSD",1752201270327,0.25208562,116280.0,116270.0,0.60927093]
["bitfinex","BTCUSD",1752201270534,0.25208562,116280.0,116270.0,0.6178716]
["bitfinex","BTCUSD",1752201270958,0.25208562,116280.0,116270.0,0.60927093]
["bitfinex","BTCUSD",1752201271184,0.00208562,116280.0,116270.0,0.60927093]
["bitfinex","BTCUSD",1752201271387,0.00208562,116280.0,116270.0,0.61787152]
["bitfinex","BTCUSD",1752201271589,0.00208562,116280.0,116270.0,0.60927093]
["bitfinex","BTCUSD",1752201271819,0.00208562,116280.0,116270.0,0.6178716]
["bitfinex","BTCUSD",1752201272021,0.25208562,116280.0,116270.0,0.60927093]
["bitfinex","BTCUSD",1752201272432,0.25208562,116280.0,116270.0,0.61427093]
["bitfinex","BTCUSD",1752201272840,0.25208562,116280.0,116270.0,0.6228716]
["bitfinex","BTCUSD",1752201273044,0.25208562,116280.0,116270.0,0.61427093]
["bitfinex","BTCUSD",1752201274314,0.25519562,116280.0,116270.0,0.61427093]
["bitfinex","BTCUSD",1752201274532,0.25019562,116280.0,116270.0,0.60927093]
["bitfinex","BTCUSD",1752201274740,0.25019562,116280.0,116270.0,0.59357093]
["bitfinex","BTCUSD",1752201275888,0.25019562,116280.0,116270.0,0.59356835]
["bitfinex","BTCUSD",1752201276095,0.12383439,116280.0,116270.0,0.59356835]
["bitfinex","BTCUSD",1752201276466,0.12383439,116280.0,116270.0,0.51657221]
["bitfinex","BTCUSD",1752201277064,0.12383439,116280.0,116270.0,0.50147221]
["bitfinex","BTCUSD",1752201278097,0.25311,116280.0,116270.0,0.50147221]
["bitfinex","BTCUSD",1752201279285,0.25311,116280.0,116270.0,0.53267221]
["bitfinex","BTCUSD",1752201281307,0.25,116280.0,116270.0,0.53267221]
["bitfinex","BTCUSD",1752201281505,0.25,116280.0,116270.0,0.13266456]
["bitfinex","BTCUSD",1752201281768,0.25311,116280.0,116270.0,0.50107221]
["bitfinex","BTCUSD",1752201282611,0.25,116280.0,116270.0,0.51607221]
["bitfinex","BTCUSD",1752201282829,0.25,116280.0,116270.0,0.53257221]
["bitfinex","BTCUSD",1752201283086,0.25331,116290.0,116270.0,0.53257221]
["bitfinex","BTCUSD",1752201283289,0.25331,116290.0,116280.0,0.26616765]
["bitfinex","BTCUSD",1752201283491,0.25538,116290.0,116280.0,0.28220228]
["bitfinex","BTCUSD",1752201283902,0.25538,116290.0,116280.0,0.26616765]
["bitfinex","BTCUSD",1752201284148,0.25638,116290.0,116280.0,0.26616765]
["bitfinex","BTCUSD",1752201284546,0.25738,116290.0,116280.0,0.26616765]
["bitfinex","BTCUSD",1752201284725,0.25638,116290.0,116280.0,0.26616765]
["bitfinex","BTCUSD",1752201284926,0.25838,116290.0,116280.0,0.26616765]
["bitfinex","BTCUSD",1752201286957,0.25631,116290.0,116280.0,0.28116765]
["bitfinex","BTCUSD",1752201287353,0.2532,116290.0,116280.0,0.56339613]
["bitfinex","BTCUSD",1752201287571,0.2532,116290.0,116280.0,1.20990337]
["bitfinex","BTCUSD",1752201287966,0.0032,116290.0,116280.0,1.34347895]
["bitfinex","BTCUSD",1752201288240,0.10860276,116300.0,116290.0,0.24452135]
["bitfinex","BTCUSD",1752201288367,0.10860276,116300.0,116290.0,0.99584658]
["bitfinex","BTCUSD",1752201288570,0.10860276,116300.0,116290.0,1.02205525]
["bitfinex","BTCUSD",1752201288803,0.10860276,116300.0,116290.0,0.7558876]
["bitfinex","BTCUSD",1752201289329,0.10860276,116300.0,116290.0,0.86367018]
["bitfinex","BTCUSD",1752201289689,0.10860276,116300.0,116290.0,0.87184202]
["bitfinex","BTCUSD",1752201290523,0.10860276,116300.0,116290.0,0.87384202]
["bitfinex","BTCUSD",1752201290884,0.10860276,116300.0,116290.0,0.76605944]
["bitfinex","BTCUSD",1752201291495,0.10860276,116300.0,116290.0,0.50289179]
["bitfinex","BTCUSD",1752201291694,0.10860276,116300.0,116290.0,0.76905944]
["bitfinex","BTCUSD",1752201291896,0.09116346,116300.0,116290.0,0.76905944]
["bitfinex","BTCUSD",1752201294343,0.09116346,116300.0,116290.0,0.76046993]
["bitfinex","BTCUSD",1752201297179,0.09116346,116300.0,116290.0,0.49430228]
["bitfinex","BTCUSD",1752201297391,0.09116346,116300.0,116290.0,0.76046993]
["bitfinex","BTCUSD",1752201299639,0.09116346,116300.0,116290.0,1.02663758]
["bitfinex","BTCUSD",1752201302658,0.09116346,116300.0,116290.0,0.76046993]
["bitfinex","BTCUSD",1752201306431,0.08593346,116300.0,116290.0,0.76046993]
["bitfinex","BTCUSD",1752201311332,0.07562203,116300.0,116290.0,0.76046993]
["bitfinex","BTCUSD",1752201312084,0.07562203,116300.0,116290.0,0.86825251]
["bitfinex","BTCUSD",1752201313383,0.07562203,116300.0,116290.0,1.47442016]
["bitfinex","BTCUSD",1752201316468,0.07562203,116300.0,116290.0,1.36663758]
["bitfinex","BTCUSD",1752201317413,0.02638101,116300.0,116290.0,1.47420486]
["bitfinex","BTCUSD",1752201317609,0.02638101,116300.0,116290.0,1.47412486]
["bitfinex","BTCUSD",1752201317810,0.02638101,116300.0,116290.0,1.50018576]
["bitfinex","BTCUSD",1752201320025,0.02638101,116300.0,116290.0,1.49918576]
["bitfinex","BTCUSD",1752201321284,0.01606983,116300.0,116290.0,1.49918576]
["bitfinex","BTCUSD",1752201322221,0.01606983,116300.0,116290.0,1.23301811]
["bitfinex","BTCUSD",1752201323301,0.01606983,116300.0,116290.0,1.49918576]
["bitfinex","BTCUSD",1752201324823,0.01606983,116300.0,116290.0,1.23301811]
["bitfinex","BTCUSD",1752201326300,0.01606983,116300.0,116290.0,0.96685046]
["bitfinex","BTCUSD",1752201326506,0.01606983,116300.0,116290.0,1.23301811]
["bitfinex","BTCUSD",1752201327019,0.01606983,116300.0,116290.0,1.24105933]
["bitfinex","BTCUSD",1752201327761,0.01930983,116300.0,116290.0,1.10121205]
["bitfinex","BTCUSD",1752201327965,0.01930983,116300.0,116290.0,1.22431915]
["bitfinex","BTCUSD",1752201328407,0.01930983,116300.0,116290.0,1.11671205]
["bitfinex","BTCUSD",1752201329267,0.01930983,116300.0,116290.0,1.10113205]
["bitfinex","BTCUSD",1752201329587,0.02126983,116300.0,116290.0,1.10113205]
["bitfinex","BTCUSD",1752201330114,0.01930983,116300.0,116290.0,1.10113205]
["bitfinex","BTCUSD",1752201331263,0.00899836,116300.0,116290.0,1.10113205]
["bitfinex","BTCUSD",1752201333229,0.00575836,116300.0,116290.0,1.10113205]
["bitfinex","BTCUSD",1752201333663,0.00575836,116300.0,116290.0,0.96781205]
["bitfinex","BTCUSD",1752201333862,0.00575836,116300.0,116290.0,1.10105205]
["bitfinex","BTCUSD",1752201335685,0.00575836,116300.0,116290.0,1.11695205]
["bitfinex","BTCUSD",1752201336119,0.00575836,116300.0,116290.0,1.3831197]
["bitfinex","BTCUSD",1752201336346,0.00575836,116300.0,116290.0,1.13265205]
["bitfinex","BTCUSD",1752201336548,0.00575836,116300.0,116290.0,1.3988197]
["bitfinex","BTCUSD",1752201336882,0.00575836,116300.0,116290.0,1.13265205]
["bitfinex","BTCUSD",1752201337083,0.00575836,116300.0,116290.0,0.8664844]
["bitfinex","BTCUSD",1752201337453,0.00575836,116300.0,116290.0,1.13265205]
["bitfinex","BTCUSD",1752201339575,0.00575836,116300.0,116290.0,1.13265205]
["bitfinex","BTCUSD",1752201339992,0.00575836,116300.0,116290.0,1.3988197]
["bitfinex","BTCUSD",1752201340905,0.00575836,116300.0,116290.0,1.13265205]
["bitfinex","BTCUSD",1752201341444,0.00035008,116300.0,116290.0,1.13265205]
["bitfinex","BTCUSD",1752201344217,0.00035008,116300.0,116290.0,0.8664844]
["bitfinex","BTCUSD",1752201344434,0.00555008,116300.0,116290.0,0.95161449]
["bitfinex","BTCUSD",1752201344645,0.03765008,116300.0,116290.0,0.22385938]
["bitfinex","BTCUSD",1752201344854,0.03765008,116300.0,116290.0,0.81220901]
["bitfinex","BTCUSD",1752201345059,0.28765008,116300.0,116290.0,1.04457064]
["bitfinex","BTCUSD",1752201345268,0.28765008,116300.0,116290.0,0.85538858]
["bitfinex","BTCUSD",1752201345470,0.28765008,116300.0,116290.0,0.96302703]
["bitfinex","BTCUSD",1752201345886,0.28765008,116300.0,116290.0,0.13842945]
["bitfinex","BTCUSD",1752201346279,0.29624786,116300.0,116290.0,0.030791]
["bitfinex","BTCUSD",1752201346436,0.29624786,116300.0,116290.0,0.503791]
["bitfinex","BTCUSD",1752201346638,0.29624786,116300.0,116290.0,0.163791]
["bitfinex","BTCUSD",1752201346845,0.31344387,116300.0,116290.0,0.163791]
["bitfinex","BTCUSD",1752201347073,0.3220421,116300.0,116290.0,0.370791]
["bitfinex","BTCUSD",1752201347296,0.74298345,116300.0,116290.0,0.138]
["bitfinex","BTCUSD",1752201347650,0.74298345,116300.0,116290.0,0.13796]
["bitfinex","BTCUSD",1752201348089,0.74298345,116300.0,116290.0,0.138]
["bitfinex","BTCUSD",1752201348302,0.57101441,116300.0,116290.0,0.138]
["bitfinex","BTCUSD",1752201348512,0.30484676,116300.0,116290.0,0.138]
["bitfinex","BTCUSD",1752201348712,0.30484676,116300.0,116290.0,0.135]
["bitfinex","BTCUSD",1752201348912,0.30484676,116300.0,116290.0,0.136]
["bitfinex","BTCUSD",1752201349732,0.31286284,116300.0,116290.0,0.136]
["bitfinex","BTCUSD",1752201351140,0.31286284,116300.0,116290.0,0.134]
["bitfinex","BTCUSD",1752201351354,0.31286284,116300.0,116290.0,0.135]
["bitfinex","BTCUSD",1752201351555,0.29566616,116300.0,116290.0,0.135]
["bitfinex","BTCUSD",1752201351732,0.3214598,116300.0,116290.0,0.135]
["bitfinex","BTCUSD",1752201351935,0.33005795,116300.0,116290.0,0.135]
["bitfinex","BTCUSD",1752201352159,0.3214598,116300.0,116290.0,0.135]
["bitfinex","BTCUSD",1752201352322,0.33005803,116300.0,116290.0,0.135]
["bitfinex","BTCUSD",1752201352929,0.3386564,116300.0,116290.0,0.135]
["bitfinex","BTCUSD",1752201353169,0.3386564,116300.0,116290.0,0.13421413]
["bitfinex","BTCUSD",1752201353352,0.33005862,116300.0,116290.0,0.13421413]
["bitfinex","BTCUSD",1752201353584,0.50202766,116300.0,116290.0,0.13421413]
["bitfinex","BTCUSD",1752201353761,0.4934298,116300.0,116290.0,0.13421413]
["bitfinex","BTCUSD",1752201353962,0.4934298,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201354162,0.32146076,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201355450,0.33005921,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201356730,0.32146076,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201358322,0.31286239,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201359058,0.32146076,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201359265,0.31286239,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201359464,0.32146076,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201360472,0.32146069,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201361346,0.33005906,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201362167,0.32146069,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201362379,0.32146017,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201362604,0.33005854,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201362987,0.32146017,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201364206,0.33005854,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201364439,0.32146017,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201365110,0.33005825,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201365740,0.33865662,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201368301,0.33865655,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201368890,0.33005825,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201369725,0.32146002,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201369928,0.28765008,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201370083,0.28765008,116300.0,116290.0,0.40104765]
["bitfinex","BTCUSD",1752201370279,0.28765008,116300.0,116290.0,0.13488]
["bitfinex","BTCUSD",1752201370964,0.28765008,116300.0,116290.0,0.30686383]
["bitfinex","BTCUSD",1752201371172,0.25035008,116300.0,116290.0,1.05595808]
["bitfinex","BTCUSD",1752201371382,0.25035008,116300.0,116290.0,1.08175308]
["bitfinex","BTCUSD",1752201372198,0.00035008,116300.0,116290.0,1.08175308]
["bitfinex","BTCUSD",1752201372607,0.00035008,116300.0,116290.0,0.74175308]
["bitfinex","BTCUSD",1752201372809,0.00035008,116300.0,116290.0,1.07975308]
["bitfinex","BTCUSD",1752201373014,0.00035008,116300.0,116290.0,1.08275308]
["bitfinex","BTCUSD",1752201373621,0.00035008,116300.0,116290.0,1.08475308]
["bitfinex","BTCUSD",1752201375844,0.00555008,116300.0,116290.0,0.72239258]
["bitfinex","BTCUSD",1752201376042,0.00555008,116300.0,116290.0,0.370795]
["bitfinex","BTCUSD",1752201376043,0.03635008,116300.0,116290.0,0.370795]
["bitfinex","BTCUSD",1752201376298,0.05120046,116300.0,116290.0,0.030795]
["bitfinex","BTCUSD",1752201376477,0.03635008,116300.0,116290.0,0.030795]
["bitfinex","BTCUSD",1752201376684,0.03635008,116300.0,116290.0,0.163235]
["bitfinex","BTCUSD",1752201377023,0.00035008,116300.0,116290.0,1.08646287]
["bitfinex","BTCUSD",1752201377229,0.00035008,116300.0,116290.0,1.08431308]
["bitfinex","BTCUSD",1752201378483,4.147e-05,116300.0,116290.0,1.08431308]
["bitfinex","BTCUSD",1752201380168,4.147e-05,116300.0,116290.0,1.09885393]
["bitfinex","BTCUSD",1752201385378,0.00026,116310.0,116300.0,0.21376349]
["bitfinex","BTCUSD",1752201385646,0.00026,116310.0,116300.0,0.58126107]
["bitfinex","BTCUSD",1752201386686,0.00026,116310.0,116300.0,0.32963427]
["bitfinex","BTCUSD",1752201386891,0.00026,116310.0,116300.0,0.59580192]
["bitfinex","BTCUSD",1752201387100,0.00026,116310.0,116300.0,0.62159292]
["bitfinex","BTCUSD",1752201387302,0.00026,116310.0,116300.0,0.62559292]
["bitfinex","BTCUSD",1752201388089,0.00026,116310.0,116300.0,0.89176057]
["bitfinex","BTCUSD",1752201388232,0.00026,116310.0,116300.0,0.62559292]
["bitfinex","BTCUSD",1752201388438,3.097e-05,116310.0,116300.0,0.62559292]
["bitfinex","BTCUSD",1752201389513,0.00203097,116310.0,116300.0,0.31298442]
["bitfinex","BTCUSD",1752201389841,0.00512097,116310.0,116300.0,0.71135207]
["bitfinex","BTCUSD",1752201390218,0.00512097,116310.0,116300.0,0.71335207]
["bitfinex","BTCUSD",1752201391692,3.097e-05,116310.0,116300.0,0.72789292]
["bitfinex","BTCUSD",1752201391902,3.097e-05,116310.0,116300.0,1.02616057]
["bitfinex","BTCUSD",1752201393479,3.097e-05,116310.0,116300.0,1.36616057]
["bitfinex","BTCUSD",1752201393844,0.0002,116320.0,116310.0,1.36774944]
["bitfinex","BTCUSD",1752201394102,0.0002,116320.0,116310.0,1.45317937]
["bitfinex","BTCUSD",1752201394318,1e-08,116320.0,116310.0,1.51772022]
["bitfinex","BTCUSD",1752201394713,1e-08,116320.0,116310.0,1.30919102]
["bitfinex","BTCUSD",1752201394921,1e-08,116320.0,116310.0,1.52139102]
["bitfinex","BTCUSD",1752201395156,1e-08,116320.0,116310.0,1.41388101]
["bitfinex","BTCUSD",1752201395378,1e-08,116320.0,116310.0,1.36001919]
["bitfinex","BTCUSD",1752201395569,0.02230824,116340.0,116330.0,0.46388014]
["bitfinex","BTCUSD",1752201395807,0.02430824,116340.0,116330.0,0.68151007]
["bitfinex","BTCUSD",1752201397040,0.01921824,116340.0,116330.0,0.68151007]
["bitfinex","BTCUSD",1752201397243,0.03521824,116340.0,116330.0,0.35159758]
["bitfinex","BTCUSD",1752201397455,0.016,116330.0,116310.0,0.195277]
["bitfinex","BTCUSD",1752201397664,0.0312,116320.0,116310.0,0.28070783]
["bitfinex","BTCUSD",1752201397824,0.0312,116320.0,116310.0,0.68771303]
["bitfinex","BTCUSD",1752201398033,0.0312,116320.0,116310.0,0.00612844]
["bitfinex","BTCUSD",1752201398243,0.0312,116320.0,116310.0,0.13836844]
["bitfinex","BTCUSD",1752201398446,0.04635471,116320.0,116310.0,0.00612844]
["bitfinex","BTCUSD",1752201398655,0.32971564,116320.0,116310.0,0.03192144]
["bitfinex","BTCUSD",1752201398869,0.33831246,116320.0,116310.0,0.00612844]
["bitfinex","BTCUSD",1752201399074,0.58175413,116320.0,116310.0,0.00612844]
["bitfinex","BTCUSD",1752201399501,0.28979638,116320.0,116310.0,0.00612844]
["bitfinex","BTCUSD",1752201399702,0.28979638,116320.0,116310.0,0.00012844]
["bitfinex","BTCUSD",1752201400133,0.30698966,116320.0,116310.0,0.00012844]
["bitfinex","BTCUSD",1752201400551,0.2812,116320.0,116310.0,0.00012844]
["bitfinex","BTCUSD",1752201401089,0.2812,116320.0,116310.0,0.00112844]
["bitfinex","BTCUSD",1752201402085,0.28629,116320.0,116310.0,0.00112844]
["bitfinex","BTCUSD",1752201402322,0.28629,116320.0,116310.0,0.27029609]
["bitfinex","BTCUSD",1752201402767,0.28629,116320.0,116310.0,0.26729609]
["bitfinex","BTCUSD",1752201402960,0.28629,116320.0,116310.0,0.2758938]
["bitfinex","BTCUSD",1752201403144,0.28629,116320.0,116310.0,0.26729609]
["bitfinex","BTCUSD",1752201403547,0.28729,116320.0,116310.0,0.2758938]
["bitfinex","BTCUSD",1752201403760,0.28729,116320.0,116310.0,0.46504281]
["bitfinex","BTCUSD",1752201404343,0.03729,116320.0,116310.0,0.46504281]
["bitfinex","BTCUSD",1752201404546,0.03729,116320.0,116310.0,0.47364]
["bitfinex","BTCUSD",1752201404756,0.02199,116320.0,116310.0,0.45644555]
["bitfinex","BTCUSD",1752201404974,0.02199,116320.0,116310.0,0.46504289]
["bitfinex","BTCUSD",1752201405190,0.02199,116320.0,116310.0,0.47364015]
["bitfinex","BTCUSD",1752201405395,0.00609,116320.0,116310.0,0.48223734]
["bitfinex","BTCUSD",1752201405830,0.00609,116320.0,116310.0,0.56766727]
["bitfinex","BTCUSD",1752201406043,0.001,116320.0,116310.0,1.17383492]
["bitfinex","BTCUSD",1752201406253,0.001,116320.0,116310.0,1.18893492]
["bitfinex","BTCUSD",1752201406710,0.01829,116330.0,116320.0,0.19772948]
["bitfinex","BTCUSD",1752201406908,0.02029,116330.0,116320.0,0.59609713]
["bitfinex","BTCUSD",1752201407117,0.27029,116330.0,116320.0,0.59609713]
["bitfinex","BTCUSD",1752201407327,0.25509,116330.0,116320.0,0.70731806]
["bitfinex","BTCUSD",1752201408671,0.25509,116330.0,116320.0,0.71031806]
["bitfinex","BTCUSD",1752201409987,0.25509,116330.0,116320.0,0.71031814]
["bitfinex","BTCUSD",1752201410174,0.25509,116330.0,116320.0,0.56952161]
["bitfinex","BTCUSD",1752201410394,0.25509,116330.0,116320.0,0.71027821]
["bitfinex","BTCUSD",1752201410616,0.25509,116330.0,116320.0,0.2861604]
["bitfinex","BTCUSD",1752201410825,0.27139,116330.0,116320.0,0.69308494]
["bitfinex","BTCUSD",1752201411041,0.25509,116330.0,116320.0,0.71027814]
["bitfinex","BTCUSD",1752201411256,0.25509,116330.0,116320.0,0.70168161]
["bitfinex","BTCUSD",1752201411676,0.25509,116330.0,116320.0,0.71027821]
["bitfinex","BTCUSD",1752201411945,0.25509,116330.0,116320.0,0.71887474]
["bitfinex","BTCUSD",1752201412380,0.25509,116330.0,116320.0,0.71027821]
["bitfinex","BTCUSD",1752201412604,0.25509,116330.0,116320.0,0.70168161]
["bitfinex","BTCUSD",1752201412814,0.25509,116330.0,116320.0,0.43551396]
["bitfinex","BTCUSD",1752201413020,0.25509,116330.0,116320.0,0.71027821]
["bitfinex","BTCUSD",1752201413233,0.25509,116330.0,116320.0,0.71887474]
["bitfinex","BTCUSD",1752201414099,0.25509,116330.0,116320.0,0.72747119]
["bitfinex","BTCUSD",1752201414312,0.25,116330.0,116320.0,0.72747119]
["bitfinex","BTCUSD",1752201414542,0.25,116330.0,116320.0,0.75887119]
["bitfinex","BTCUSD",1752201414716,0.25,116330.0,116320.0,1.09887119]
["bitfinex","BTCUSD",1752201415156,0.25664824,116340.0,116330.0,0.19771234]
["bitfinex","BTCUSD",1752201415327,0.25351824,116340.0,116330.0,0.92930571]
["bitfinex","BTCUSD",1752201415737,0.25351824,116340.0,116330.0,1.19547336]
["bitfinex","BTCUSD",1752201415939,0.25351824,116340.0,116330.0,0.92930571]
["bitfinex","BTCUSD",1752201416137,0.00351824,116340.0,116330.0,0.92930571]
["bitfinex","BTCUSD",1752201417641,0.00351824,116340.0,116330.0,0.93230571]
["bitfinex","BTCUSD",1752201418506,0.00351824,116340.0,116330.0,1.02584656]
["bitfinex","BTCUSD",1752201420142,0.00351824,116340.0,116330.0,1.29201421]
["bitfinex","BTCUSD",1752201420355,0.00351824,116340.0,116330.0,1.02584656]
["bitfinex","BTCUSD",1752201420555,0.00037318,116340.0,116330.0,1.02584656]
["bitfinex","BTCUSD",1752201420757,0.00037318,116340.0,116330.0,1.29201421]
["bitfinex","BTCUSD",1752201421780,0.00037318,116340.0,116330.0,1.28901421]
["bitfinex","BTCUSD",1752201422175,0.00037318,116340.0,116330.0,1.42101421]
["bitfinex","BTCUSD",1752201422381,0.00037318,116340.0,116330.0,1.43001421]
["bitfinex","BTCUSD",1752201423578,0.00037318,116340.0,116330.0,1.42401421]
["bitfinex","BTCUSD",1752201424118,0.00037318,116340.0,116330.0,1.43101421]
["bitfinex","BTCUSD",1752201424520,0.00037318,116340.0,116330.0,1.29901421]
["bitfinex","BTCUSD",1752201424929,0.00037318,116340.0,116330.0,1.16484656]
["bitfinex","BTCUSD",1752201425912,0.00037318,116340.0,116330.0,1.00925085]
["bitfinex","BTCUSD",1752201426118,0.00350318,116340.0,116330.0,1.13344656]
["bitfinex","BTCUSD",1752201426354,0.00350318,116340.0,116330.0,1.13044656]
["bitfinex","BTCUSD",1752201426562,0.00350318,116340.0,116330.0,1.13588456]
["bitfinex","BTCUSD",1752201426943,0.00350318,116340.0,116330.0,1.12888456]
["bitfinex","BTCUSD",1752201427395,0.00350318,116340.0,116330.0,1.13488456]
["bitfinex","BTCUSD",1752201428005,0.2654,116360.0,116350.0,0.34]
["bitfinex","BTCUSD",1752201428006,0.28036652,116360.0,116350.0,0.34]
["bitfinex","BTCUSD",1752201428166,0.28237652,116360.0,116350.0,0.472]
["bitfinex","BTCUSD",1752201428378,0.28237652,116360.0,116350.0,0.91865747]
["bitfinex","BTCUSD",1752201428586,0.28237652,116360.0,116350.0,0.96162917]
["bitfinex","BTCUSD",1752201429048,0.03311,116360.0,116350.0,0.96162917]
["bitfinex","BTCUSD",1752201429238,0.03311,116360.0,116350.0,0.96175761]
["bitfinex","BTCUSD",1752201430105,0.03624,116360.0,116350.0,0.95616337]
["bitfinex","BTCUSD",1752201430318,0.03624,116360.0,116350.0,0.95616344]
["bitfinex","BTCUSD",1752201430528,0.03624,116360.0,116350.0,0.94756891]
["bitfinex","BTCUSD",1752201430755,0.03624,116360.0,116350.0,0.98194674]
["bitfinex","BTCUSD",1752201431208,0.27034,116360.0,116350.0,0.98194674]
["bitfinex","BTCUSD",1752201432745,0.27034,116360.0,116350.0,1.06737667]
["bitfinex","BTCUSD",1752201433150,0.27034,116360.0,116350.0,1.05018797]
["bitfinex","BTCUSD",1752201433358,0.28544,116360.0,116350.0,1.05878243]
["bitfinex","BTCUSD",1752201433543,0.28544,116360.0,116350.0,1.04159344]
["bitfinex","BTCUSD",1752201433732,0.28544,116360.0,116350.0,1.05018782]
["bitfinex","BTCUSD",1752201434748,0.28544,116360.0,116350.0,1.05018797]
["bitfinex","BTCUSD",1752201435159,0.28544,116360.0,116350.0,1.05878243]
["bitfinex","BTCUSD",1752201435378,0.28544,116360.0,116350.0,0.76703909]
["bitfinex","BTCUSD",1752201435729,0.28544,116360.0,116350.0,0.93893423]
["bitfinex","BTCUSD",1752201435934,0.25514,116360.0,116350.0,1.05224754]
["bitfinex","BTCUSD",1752201436455,0.25514,116360.0,116350.0,1.0415533]
["bitfinex","BTCUSD",1752201436669,0.27044,116360.0,116350.0,1.05874199]
["bitfinex","BTCUSD",1752201436922,0.27044,116360.0,116350.0,1.05014768]
["bitfinex","BTCUSD",1752201437132,0.27044,116360.0,116350.0,1.0415533]
["bitfinex","BTCUSD",1752201437286,0.27044,116360.0,116350.0,1.05014761]
["bitfinex","BTCUSD",1752201437646,0.27044,116360.0,116350.0,1.05874185]
["bitfinex","BTCUSD",1752201437796,0.27044,116360.0,116350.0,1.0415533]
["bitfinex","BTCUSD",1752201437998,0.27044,116360.0,116350.0,0.78398003]
["bitfinex","BTCUSD",1752201438202,0.27044,116360.0,116350.0,0.94752898]
["bitfinex","BTCUSD",1752201438424,0.27044,116360.0,116350.0,0.77563384]
["bitfinex","BTCUSD",1752201438750,0.28654,116360.0,116350.0,0.79282312]
["bitfinex","BTCUSD",1752201438895,0.28654,116360.0,116350.0,0.50087144]
["bitfinex","BTCUSD",1752201439087,0.28654,116360.0,116350.0,0.95612351]
["bitfinex","BTCUSD",1752201439283,0.28654,116360.0,116350.0,0.96471797]
["bitfinex","BTCUSD",1752201439529,0.28654,116360.0,116350.0,0.94752898]
["bitfinex","BTCUSD",1752201439828,0.28654,116360.0,116350.0,0.96471826]
["bitfinex","BTCUSD",1752201440003,0.28654,116360.0,116350.0,0.97331264]
["bitfinex","BTCUSD",1752201440207,0.28654,116360.0,116350.0,0.98190688]
["bitfinex","BTCUSD",1752201440647,0.28654,116360.0,116350.0,0.97331264]
["bitfinex","BTCUSD",1752201440857,0.28654,116360.0,116350.0,0.98190695]
["bitfinex","BTCUSD",1752201441005,0.28654,116360.0,116350.0,0.97331264]
["bitfinex","BTCUSD",1752201441218,0.28654,116360.0,116350.0,0.98190695]
["bitfinex","BTCUSD",1752201441502,0.28654,116360.0,116350.0,0.97331264]
["bitfinex","BTCUSD",1752201442156,0.28654,116360.0,116350.0,0.98190644]
["bitfinex","BTCUSD",1752201442419,0.28654,116360.0,116350.0,0.94752891]
["bitfinex","BTCUSD",1752201442622,0.28654,116360.0,116350.0,0.76711909]
["bitfinex","BTCUSD",1752201443445,0.28654,116360.0,116350.0,0.96479797]
["bitfinex","BTCUSD",1752201444208,0.28654,116360.0,116350.0,0.95620358]
["bitfinex","BTCUSD",1752201444419,0.28654,116360.0,116350.0,0.77571384]
["bitfinex","BTCUSD",1752201444615,0.28654,116360.0,116350.0,0.76711909]
["bitfinex","BTCUSD",1752201444823,0.29513335,116360.0,116350.0,0.36891144]
["bitfinex","BTCUSD",1752201445035,0.57848858,116360.0,116350.0,0.13512844]
["bitfinex","BTCUSD",1752201445386,0.31232078,116360.0,116350.0,0.13512844]
["bitfinex","BTCUSD",1752201445795,0.32091457,116360.0,116350.0,0.13512844]
["bitfinex","BTCUSD",1752201445996,0.32950851,116360.0,116350.0,0.13512844]
["bitfinex","BTCUSD",1752201446236,0.31232078,116360.0,116350.0,0.13512844]
["bitfinex","BTCUSD",1752201446441,0.32950858,116360.0,116350.0,0.13512844]
["bitfinex","BTCUSD",1752201446662,0.32091457,116360.0,116350.0,0.13512844]
["bitfinex","BTCUSD",1752201446896,0.31232078,116360.0,116350.0,0.13212844]
["bitfinex","BTCUSD",1752201447099,0.32091457,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201447892,0.31232078,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201448243,0.32091457,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201449116,0.32091457,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201449350,0.31232078,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201449864,0.30372706,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201450135,0.31232085,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201450336,0.32091479,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201450518,0.30372706,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201450988,0.29513342,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201451207,0.30372699,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201451421,0.3209145,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201451635,0.31232071,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201452073,0.30372699,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201452296,0.31232063,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201452737,0.32091442,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201452963,0.30372699,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201454539,0.31232063,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201455419,0.30372699,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201457838,0.29513342,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201458058,0.30372706,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201458285,0.30372699,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201458722,0.31232071,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201459159,0.30372699,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201460718,0.28654,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201460942,0.25201,116360.0,116350.0,0.59768598]
["bitfinex","BTCUSD",1752201461171,0.25201,116360.0,116350.0,0.61328598]
["bitfinex","BTCUSD",1752201461419,0.25517,116360.0,116350.0,0.13512844]
["bitfinex","BTCUSD",1752201461594,0.25517,116360.0,116350.0,0.39933609]
["bitfinex","BTCUSD",1752201462323,0.25517,116360.0,116350.0,0.13316844]
["bitfinex","BTCUSD",1752201462998,0.32575755,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201463227,0.30385706,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201464347,0.29526342,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201464958,0.30385699,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201465176,0.29526342,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201465687,0.30385706,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201466333,0.29526342,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201467007,0.30385692,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201467229,0.31245064,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201467421,0.31245049,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201467639,0.32104421,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201467836,0.31245049,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201468071,0.32104421,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201468274,0.31245049,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201470032,0.29526342,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201470249,0.30385692,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201470857,0.31245056,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201471077,0.30385692,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201471237,0.29526342,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201471441,0.30385699,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201471767,0.29526342,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201471961,0.30385699,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201472371,0.30385692,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201473851,0.28667,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201473984,0.2952635,116360.0,116350.0,0.13312844]
["bitfinex","BTCUSD",1752201474402,0.2952635,116360.0,116350.0,0.13327799]
["bitfinex","BTCUSD",1752201476045,0.30385714,116360.0,116350.0,0.13327799]
["bitfinex","BTCUSD",1752201476252,0.2952635,116360.0,116350.0,0.13327799]
["bitfinex","BTCUSD",1752201476904,0.30385714,116360.0,116350.0,0.13327799]
["bitfinex","BTCUSD",1752201477101,0.31245086,116360.0,116350.0,0.13327799]
["bitfinex","BTCUSD",1752201478410,0.66397945,116360.0,116350.0,0.00127799]
["bitfinex","BTCUSD",1752201478617,0.65538558,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201478746,0.31245086,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201478943,0.30385714,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201480575,0.29868714,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201480779,0.2900935,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201481227,0.2585935,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201481836,0.25859342,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201482691,0.26388342,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201482864,0.27247699,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201483070,0.26388342,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201483616,0.31279376,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201483825,0.27247706,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201484028,0.26388342,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201484284,0.27247699,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201484697,0.28877699,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201484855,0.26388342,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201485068,0.27247699,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201485445,0.26388342,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201486408,0.27247706,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201486582,0.27247699,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201486784,0.26388342,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201487103,0.27247699,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201487688,0.26388342,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201487890,0.27247699,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201488121,0.27247692,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201488367,0.26388342,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201490136,0.27247699,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201490518,0.27247692,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201491058,0.28107056,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201491261,0.31217056,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201491656,0.32076428,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201491860,0.32076421,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201492064,0.31217049,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201492346,0.32076413,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201492706,0.31217049,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201493405,0.32076421,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201494033,0.31217049,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201495763,0.32076413,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201496111,0.31217049,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201496314,0.30357692,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201496954,0.31217049,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201497134,0.30516413,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201497502,0.29657049,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201497703,0.27247692,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201498169,0.28107056,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201498373,0.27247692,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201499050,0.26388342,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201500341,0.26388335,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201500564,0.27247685,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201504696,0.27247685,116360.0,116350.0,0.39904274]
["bitfinex","BTCUSD",1752201505132,0.5382816,116360.0,116350.0,0.00127799]
["bitfinex","BTCUSD",1752201505341,0.86878449,116360.0,116350.0,0.13323799]
["bitfinex","BTCUSD",1752201506039,1.63863232,116360.0,116350.0,20.00127799]
["bitfinex","BTCUSD",1752201506243,1.37282757,116360.0,116350.0,20.00127799]
["bitfinex","BTCUSD",1752201506880,1.09221975,116360.0,116350.0,20.00127799]
["bitfinex","BTCUSD",1752201511864,0.8263081,116360.0,116350.0,20.00127799]
["bitfinex","BTCUSD",1752201512065,0.6630213,116360.0,116350.0,20.00127799]
["bitfinex","BTCUSD",1752201512283,0.26388335,116360.0,116350.0,20.14843799]
["bitfinex","BTCUSD",1752201512483,0.25529,116360.0,116350.0,20.16493799]
["bitfinex","BTCUSD",1752201512846,0.25,116360.0,116350.0,20.16493799]
["bitfinex","BTCUSD",1752201513660,0.25859342,116360.0,116350.0,20.16493799]
["bitfinex","BTCUSD",1752201513867,0.25,116360.0,116350.0,20.16493799]
["bitfinex","BTCUSD",1752201514952,0.25859335,116360.0,116350.0,20.16493799]
["bitfinex","BTCUSD",1752201515437,0.26718685,116360.0,116350.0,20.16493799]
["bitfinex","BTCUSD",1752201515638,0.26718677,116360.0,116350.0,20.16493799]
["bitfinex","BTCUSD",1752201516194,0.25,116360.0,116350.0,20.33996313]
["bitfinex","BTCUSD",1752201516394,0.25,116360.0,116350.0,20.62306392]
["bitfinex","BTCUSD",1752201516592,0.25,116360.0,116350.0,20.64025254]
["bitfinex","BTCUSD",1752201516805,0.25,116360.0,116350.0,21.06568247]
["bitfinex","BTCUSD",1752201517027,0.25,116370.0,116360.0,0.03919387]
["bitfinex","BTCUSD",1752201517202,0.25,116370.0,116360.0,0.49077968]
["bitfinex","BTCUSD",1752201517626,0.25,116370.0,116360.0,0.21627424]
["bitfinex","BTCUSD",1752201517842,0.25,116370.0,116360.0,0.49077968]
["bitfinex","BTCUSD",1752201518047,0.25,116370.0,116360.0,0.49937332]
["bitfinex","BTCUSD",1752201518412,0.25,116370.0,116360.0,0.4993734]
["bitfinex","BTCUSD",1752201518800,0.25,116370.0,116360.0,0.5003734]
["bitfinex","BTCUSD",1752201519320,0.25,116370.0,116360.0,0.61510589]
["bitfinex","BTCUSD",1752201519544,0.25,116370.0,116360.0,0.62369961]
["bitfinex","BTCUSD",1752201519749,0.25,116370.0,116360.0,0.63229325]
["bitfinex","BTCUSD",1752201519957,0.25,116370.0,116360.0,0.34919424]
["bitfinex","BTCUSD",1752201520153,0.25,116370.0,116360.0,0.3663816]
["bitfinex","BTCUSD",1752201520356,0.25,116370.0,116360.0,0.62369961]
["bitfinex","BTCUSD",1752201520585,0.25,116370.0,116360.0,0.63229325]
["bitfinex","BTCUSD",1752201520796,0.25,116370.0,116360.0,0.62369961]
["bitfinex","BTCUSD",1752201521009,0.25,116370.0,116360.0,0.63229325]
["bitfinex","BTCUSD",1752201521236,0.25,116370.0,116360.0,0.64088675]
["bitfinex","BTCUSD",1752201521872,0.25,116370.0,116360.0,0.98088675]
["bitfinex","BTCUSD",1752201522110,0.25,116380.0,116370.0,0.21135873]
["bitfinex","BTCUSD",1752201522317,0.25,116380.0,116370.0,1.32291777]
["bitfinex","BTCUSD",1752201522525,0.25,116380.0,116370.0,0.91649336]
["bitfinex","BTCUSD",1752201522722,0.25,116380.0,116370.0,1.06559895]
["bitfinex","BTCUSD",1752201523041,0.0002,116390.0,116380.0,0.0309]
["bitfinex","BTCUSD",1752201523243,0.0002,116390.0,116380.0,0.55929241]
["bitfinex","BTCUSD",1752201523454,0.0002,116390.0,116380.0,0.13012239]
["bitfinex","BTCUSD",1752201523677,0.0002,116390.0,116380.0,0.0361]
["bitfinex","BTCUSD",1752201523876,0.0002,116390.0,116380.0,0.185205]
["bitfinex","BTCUSD",1752201524276,0.0002,116390.0,116380.0,0.16802]
["bitfinex","BTCUSD",1752201524706,0.38335331,116400.0,116380.0,0.16802]
["bitfinex","BTCUSD",1752201525232,0.39473793,116400.0,116380.0,0.16802]
["bitfinex","BTCUSD",1752201525580,0.49302313,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1752201525850,0.49302313,116390.0,116380.0,0.13292]
["bitfinex","BTCUSD",1752201525851,0.33658774,116390.0,116380.0,0.13292]
["bitfinex","BTCUSD",1752201526033,0.58658774,116390.0,116380.0,0.13292]
["bitfinex","BTCUSD",1752201526363,1.15949313,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1752201527624,0.82455944,116390.0,116380.0,0.002]
["bitfinex","BTCUSD",1752201527831,0.01718574,116370.0,116360.0,0.13188]
["bitfinex","BTCUSD",1752201528030,0.00511,116370.0,116360.0,0.13395]
["bitfinex","BTCUSD",1752201528230,0.35993345,116380.0,116360.0,0.00207]
["bitfinex","BTCUSD",1752201528474,0.02889598,116380.0,116360.0,0.43389165]
["bitfinex","BTCUSD",1752201528650,0.04608054,116380.0,116360.0,0.43076165]
["bitfinex","BTCUSD",1752201529020,0.04608047,116380.0,116360.0,0.43935566]
["bitfinex","BTCUSD",1752201529222,0.25,116370.0,116360.0,0.44794953]
["bitfinex","BTCUSD",1752201529426,0.25,116370.0,116360.0,0.45654332]
["bitfinex","BTCUSD",1752201529572,0.25,116370.0,116360.0,0.45967332]
["bitfinex","BTCUSD",1752201529772,0.25,116370.0,116360.0,0.6229599]
["bitfinex","BTCUSD",1752201529979,0.25,116370.0,116360.0,0.63155362]
["bitfinex","BTCUSD",1752201530184,0.25,116370.0,116360.0,0.64014726]
["bitfinex","BTCUSD",1752201530704,0.25,116370.0,116360.0,0.63155362]
["bitfinex","BTCUSD",1752201530924,0.25,116370.0,116360.0,0.72657705]
["bitfinex","BTCUSD",1752201531067,0.25312,116390.0,116370.0,0.22924148]
["bitfinex","BTCUSD",1752201531266,0.25,116390.0,116380.0,0.41909165]
["bitfinex","BTCUSD",1752201531494,0.25,116390.0,116380.0,0.15318]
["bitfinex","BTCUSD",1752201531651,0.25,116390.0,116380.0,0.62362733]
["bitfinex","BTCUSD",1752201531847,0.25,116390.0,116380.0,0.6322195]
["bitfinex","BTCUSD",1752201532299,0.25,116390.0,116380.0,0.63221957]
["bitfinex","BTCUSD",1752201532503,0.25,116390.0,116380.0,0.6322195]
["bitfinex","BTCUSD",1752201532817,0.25,116390.0,116380.0,0.72624145]
["bitfinex","BTCUSD",1752201533012,0.0904,116400.0,116390.0,0.04878338]
["bitfinex","BTCUSD",1752201533233,0.0904,116400.0,116390.0,0.24300222]
["bitfinex","BTCUSD",1752201533518,0.0904,116400.0,116390.0,0.3284323]
["bitfinex","BTCUSD",1752201533719,0.0904,116400.0,116390.0,0.15659573]
["bitfinex","BTCUSD",1752201533894,0.0904,116400.0,116390.0,0.41083558]
["bitfinex","BTCUSD",1752201534073,0.3404,116400.0,116390.0,0.24644393]
["bitfinex","BTCUSD",1752201534267,0.34089809,116400.0,116390.0,0.24644393]
["bitfinex","BTCUSD",1752201534486,0.34089809,116400.0,116390.0,0.26254393]
["bitfinex","BTCUSD",1752201534761,0.34089809,116400.0,116390.0,0.45156344]
["bitfinex","BTCUSD",1752201535041,0.34089809,116400.0,116390.0,0.4773378]
["bitfinex","BTCUSD",1752201535249,0.34089809,116400.0,116390.0,0.47733795]
["bitfinex","BTCUSD",1752201535458,0.34089809,116400.0,116390.0,0.45156344]
["bitfinex","BTCUSD",1752201535661,0.34089809,116400.0,116390.0,0.35862509]
["bitfinex","BTCUSD",1752201535868,0.34089809,116400.0,116390.0,0.3758078]
["bitfinex","BTCUSD",1752201536078,0.34089809,116400.0,116390.0,0.37580788]
["bitfinex","BTCUSD",1752201536483,0.34089809,116400.0,116390.0,0.37021652]
["bitfinex","BTCUSD",1752201536893,0.34089809,116400.0,116390.0,0.1726058]
["bitfinex","BTCUSD",1752201537124,0.34089809,116400.0,116390.0,0.18119752]
["bitfinex","BTCUSD",1752201537329,0.34089809,116400.0,116390.0,0.164014]
["bitfinex","BTCUSD",1752201537938,0.34602809,116400.0,116390.0,0.1726058]
["bitfinex","BTCUSD",1752201538553,0.34602809,116400.0,116390.0,0.18978902]
["bitfinex","BTCUSD",1752201538754,0.34089809,116400.0,116390.0,0.66081937]
["bitfinex","BTCUSD",1752201538983,0.34089809,116400.0,116390.0,0.65222809]
["bitfinex","BTCUSD",1752201539192,0.34089809,116400.0,116390.0,0.66081937]
["bitfinex","BTCUSD",1752201539912,0.34089809,116400.0,116390.0,0.39490772]
["bitfinex","BTCUSD",1752201540118,0.34089809,116400.0,116390.0,0.66081937]
["bitfinex","BTCUSD",1752201540521,0.34089809,116400.0,116390.0,0.030894]
["bitfinex","BTCUSD",1752201540769,0.34602809,116400.0,116390.0,0.1727258]
["bitfinex","BTCUSD",1752201541060,0.34602809,116400.0,116390.0,0.18131752]
["bitfinex","BTCUSD",1752201541465,0.34602809,116400.0,116390.0,0.1727258]
["bitfinex","BTCUSD",1752201541676,0.63663021,116400.0,116390.0,0.161974]
["bitfinex","BTCUSD",1752201541820,0.36212809,116400.0,116390.0,0.028774]
["bitfinex","BTCUSD",1752201542024,0.61193974,116400.0,116390.0,0.161974]
["bitfinex","BTCUSD",1752201542222,0.61193974,116400.0,116390.0,0.1362]
["bitfinex","BTCUSD",1752201542448,0.34602809,116400.0,116390.0,0.1362]
["bitfinex","BTCUSD",1752201542598,0.35461856,116400.0,116390.0,0.1204]
["bitfinex","BTCUSD",1752201542802,0.36320903,116400.0,116390.0,0.1204]
["bitfinex","BTCUSD",1752201543140,0.35461849,116400.0,116390.0,0.1204]
["bitfinex","BTCUSD",1752201543541,0.35461849,116400.0,116390.0,0.1214]
["bitfinex","BTCUSD",1752201543869,0.36320896,116400.0,116390.0,0.1214]
["bitfinex","BTCUSD",1752201544403,0.35461849,116400.0,116390.0,0.1214]
["bitfinex","BTCUSD",1752201544611,0.36320896,116400.0,116390.0,0.1214]
["bitfinex","BTCUSD",1752201544818,0.37179965,116400.0,116390.0,0.1214]
["bitfinex","BTCUSD",1752201545020,0.37179958,116400.0,116390.0,0.1214]
["bitfinex","BTCUSD",1752201545473,0.35461849,116400.0,116390.0,0.1214]
["bitfinex","BTCUSD",1752201546216,0.34139143,116400.0,116390.0,0.1299918]
["bitfinex","BTCUSD",1752201546388,0.34139143,116400.0,116390.0,0.30182786]
["bitfinex","BTCUSD",1752201546624,0.34139143,116400.0,116390.0,0.13858352]
["bitfinex","BTCUSD",1752201546839,0.34139143,116400.0,116390.0,0.1321118]
["bitfinex","BTCUSD",1752201547253,0.33626143,116400.0,116390.0,0.61143401]
["bitfinex","BTCUSD",1752201547466,0.33626143,116400.0,116390.0,0.62142273]
["bitfinex","BTCUSD",1752201547675,0.33626143,116400.0,116390.0,0.63001409]
["bitfinex","BTCUSD",1752201548106,0.33626143,116400.0,116390.0,0.63001416]
["bitfinex","BTCUSD",1752201548611,0.33626143,116400.0,116390.0,0.62901416]
["bitfinex","BTCUSD",1752201549037,0.33626143,116400.0,116390.0,0.30033165]
["bitfinex","BTCUSD",1752201549242,0.33626143,116400.0,116390.0,0.00312]
["bitfinex","BTCUSD",1752201549243,0.33839143,116400.0,116390.0,0.00312]
["bitfinex","BTCUSD",1752201549378,0.34139143,116400.0,116390.0,0.1362]
["bitfinex","BTCUSD",1752201549719,0.33616143,116400.0,116390.0,0.15338337]
["bitfinex","BTCUSD",1752201549942,0.33316143,116400.0,116390.0,0.14479172]
["bitfinex","BTCUSD",1752201550073,0.33316143,116400.0,116390.0,0.33381056]
["bitfinex","BTCUSD",1752201550282,0.33103143,116400.0,116390.0,0.36481056]
["bitfinex","BTCUSD",1752201550482,0.33103143,116400.0,116390.0,0.63072229]
["bitfinex","BTCUSD",1752201550684,0.33103143,116400.0,116390.0,0.34762778]
["bitfinex","BTCUSD",1752201551051,0.33103143,116400.0,116390.0,0.35521943]
["bitfinex","BTCUSD",1752201551244,0.33103143,116400.0,116390.0,0.37240237]
["bitfinex","BTCUSD",1752201551475,0.33103143,116400.0,116390.0,0.63831402]
["bitfinex","BTCUSD",1752201551622,0.33103143,116400.0,116390.0,0.6469053]
["bitfinex","BTCUSD",1752201551804,0.33103143,116400.0,116390.0,0.63831409]
["bitfinex","BTCUSD",1752201552008,0.33103143,116400.0,116390.0,0.35521943]
["bitfinex","BTCUSD",1752201552210,0.33103143,116400.0,116390.0,0.38099379]
["bitfinex","BTCUSD",1752201552412,0.33103143,116400.0,116390.0,0.64690544]
["bitfinex","BTCUSD",1752201552613,0.33103143,116400.0,116390.0,0.64690559]
["bitfinex","BTCUSD",1752201552818,0.33103143,116400.0,116390.0,0.64690515]
["bitfinex","BTCUSD",1752201553466,0.33103143,116400.0,116390.0,0.64690523]
["bitfinex","BTCUSD",1752201553669,0.33103143,116400.0,116390.0,0.67268086]
["bitfinex","BTCUSD",1752201554615,0.33616143,116400.0,116390.0,0.48282709]
["bitfinex","BTCUSD",1752201554815,0.33616143,116400.0,116390.0,0.63297002]
["bitfinex","BTCUSD",1752201555019,0.33616143,116400.0,116390.0,0.63296987]
["bitfinex","BTCUSD",1752201555276,0.33103143,116400.0,116390.0,1.00376987]
["bitfinex","BTCUSD",1752201561328,0.33103143,116400.0,116390.0,0.87080987]
["bitfinex","BTCUSD",1752201561538,0.33103143,116400.0,116390.0,1.00360987]
["bitfinex","BTCUSD",1752201563522,0.33103143,116400.0,116390.0,1.0911698]
["bitfinex","BTCUSD",1752201565164,0.08103143,116400.0,116390.0,1.35708145]
["bitfinex","BTCUSD",1752201565373,0.08103143,116400.0,116390.0,1.0911698]
["bitfinex","BTCUSD",1752201565576,0.08103143,116400.0,116390.0,1.0910898]
["bitfinex","BTCUSD",1752201565775,0.08103143,116400.0,116390.0,0.9583698]
["bitfinex","BTCUSD",1752201566028,0.08103143,116400.0,116390.0,1.0911298]
["bitfinex","BTCUSD",1752201566209,0.08103143,116400.0,116390.0,0.9583698]
["bitfinex","BTCUSD",1752201566419,0.08103143,116400.0,116390.0,1.0911298]
["bitfinex","BTCUSD",1752201566962,0.08103143,116400.0,116390.0,1.35704145]
["bitfinex","BTCUSD",1752201567166,0.07072785,116400.0,116390.0,1.35704145]
["bitfinex","BTCUSD",1752201567961,0.07072785,116400.0,116390.0,1.46418772]
["bitfinex","BTCUSD",1752201568744,0.07072785,116400.0,116390.0,1.47872857]
["bitfinex","BTCUSD",1752201569994,0.07072785,116400.0,116390.0,0.79960442]
["bitfinex","BTCUSD",1752201570271,0.07583785,116400.0,116390.0,0.45562178]
["bitfinex","BTCUSD",1752201570506,0.09233785,116400.0,116390.0,0.026776]
["bitfinex","BTCUSD",1752201570675,0.10753785,116400.0,116390.0,0.16808765]
["bitfinex","BTCUSD",1752201570902,0.07583785,116400.0,116390.0,0.35710671]
["bitfinex","BTCUSD",1752201571082,0.32583785,116400.0,116390.0,0.13372]
["bitfinex","BTCUSD",1752201571221,0.32583785,116400.0,116390.0,0.13368]
["bitfinex","BTCUSD",1752201571677,0.32583785,116400.0,116390.0,0.19861108]
["bitfinex","BTCUSD",1752201571924,0.32583785,116400.0,116390.0,0.60790409]
["bitfinex","BTCUSD",1752201572125,0.07583785,116400.0,116390.0,0.60790409]
["bitfinex","BTCUSD",1752201572249,0.07583785,116400.0,116390.0,0.61649537]
["bitfinex","BTCUSD",1752201572444,0.07072785,116400.0,116390.0,0.50011537]
["bitfinex","BTCUSD",1752201572650,0.07072785,116400.0,116390.0,0.49152416]
["bitfinex","BTCUSD",1752201572855,0.07072785,116400.0,116390.0,0.62416416]
["bitfinex","BTCUSD",1752201573124,0.07072785,116400.0,116390.0,1.05818493]
["bitfinex","BTCUSD",1752201573277,0.07072785,116400.0,116390.0,0.80757328]
["bitfinex","BTCUSD",1752201573471,0.07072785,116400.0,116390.0,1.07348493]
["bitfinex","BTCUSD",1752201574380,0.07072785,116400.0,116390.0,1.07561493]
["bitfinex","BTCUSD",1752201574710,0.07072785,116400.0,116390.0,1.07344493]
["bitfinex","BTCUSD",1752201575561,0.07072785,116400.0,116390.0,1.07557493]
["bitfinex","BTCUSD",1752201575754,0.07072785,116400.0,116390.0,1.34148658]
["bitfinex","BTCUSD",1752201575951,0.07072785,116400.0,116390.0,1.07557493]
["bitfinex","BTCUSD",1752201577048,0.07072785,116400.0,116390.0,1.09011578]
["bitfinex","BTCUSD",1752201577256,0.07072785,116400.0,116390.0,1.35602743]
["bitfinex","BTCUSD",1752201577542,0.06042507,116400.0,116390.0,1.35602743]
["bitfinex","BTCUSD",1752201578866,0.06042507,116400.0,116390.0,1.4631737]
["bitfinex","BTCUSD",1752201581789,0.06042507,116400.0,116390.0,1.6690937]
["bitfinex","BTCUSD",1752201581993,0.06042507,116400.0,116390.0,1.40322205]
["bitfinex","BTCUSD",1752201582173,0.06042507,116400.0,116390.0,1.6691337]
["bitfinex","BTCUSD",1752201582779,0.2502,116430.0,116420.0,0.2121005]
["bitfinex","BTCUSD",1752201582982,0.25024979,116430.0,116420.0,0.73090208]
["bitfinex","BTCUSD",1752201583319,0.00024979,116430.0,116420.0,0.71423123]
["bitfinex","BTCUSD",1752201583647,0.00024979,116430.0,116420.0,0.57677523]
["bitfinex","BTCUSD",1752201583839,0.00024979,116430.0,116420.0,0.70933523]
["bitfinex","BTCUSD",1752201584267,0.00535979,116430.0,116420.0,0.57466523]
["bitfinex","BTCUSD",1752201584469,0.02185979,116430.0,116420.0,0.69588365]
["bitfinex","BTCUSD",1752201584671,0.03695979,116430.0,116420.0,0.69588365]
["bitfinex","BTCUSD",1752201584882,0.03695979,116430.0,116420.0,0.8292353]
["bitfinex","BTCUSD",1752201585092,0.28695979,116430.0,116420.0,0.69588402]
["bitfinex","BTCUSD",1752201585298,0.28695979,116430.0,116420.0,0.55473473]
["bitfinex","BTCUSD",1752201585453,0.28695979,116430.0,116420.0,0.64435178]
["bitfinex","BTCUSD",1752201585648,0.25024979,116430.0,116420.0,1.32088288]
["bitfinex","BTCUSD",1752201585890,0.24166696,116430.0,116420.0,1.20499373]
["bitfinex","BTCUSD",1752201586109,0.0316,116440.0,116430.0,0.34]
["bitfinex","BTCUSD",1752201586345,0.03376,116440.0,116430.0,0.47268844]
["bitfinex","BTCUSD",1752201586530,0.03671,116440.0,116430.0,0.34871721]
["bitfinex","BTCUSD",1752201586735,0.03671,116440.0,116430.0,0.48135721]
["bitfinex","BTCUSD",1752201586937,0.03671,116440.0,116430.0,0.48998591]
["bitfinex","BTCUSD",1752201587143,0.03671,116440.0,116430.0,0.67035149]
["bitfinex","BTCUSD",1752201587346,0.00511,116440.0,116430.0,1.12069539]
["bitfinex","BTCUSD",1752201587968,0.25511,116440.0,116430.0,1.14026139]
["bitfinex","BTCUSD",1752201588624,0.25,116440.0,116430.0,1.15480224]
["bitfinex","BTCUSD",1752201588864,0.25,116440.0,116430.0,1.18570224]
["bitfinex","BTCUSD",1752201589031,0.28691585,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1752201589266,0.28907585,116460.0,116450.0,0.33014877]
["bitfinex","BTCUSD",1752201589507,0.28907585,116460.0,116450.0,1.55153476]
["bitfinex","BTCUSD",1752201589508,0.16912644,116460.0,116450.0,1.55153476]
["bitfinex","BTCUSD",1752201589705,0.002246,116500.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1752201589917,0.00201,116480.0,116470.0,0.31346371]
["bitfinex","BTCUSD",1752201590158,0.00201,116480.0,116450.0,0.39880638]
["bitfinex","BTCUSD",1752201590159,0.28646,116480.0,116450.0,0.39880638]
["bitfinex","BTCUSD",1752201590373,0.01925,116470.0,116460.0,0.19749278]
["bitfinex","BTCUSD",1752201590580,0.53521,116480.0,116470.0,0.18888968]
["bitfinex","BTCUSD",1752201590799,0.52192,116480.0,116470.0,0.20606066]
["bitfinex","BTCUSD",1752201590963,0.52192,116480.0,116460.0,0.19749278]
["bitfinex","BTCUSD",1752201591229,0.28613907,116480.0,116470.0,0.00209943]
["bitfinex","BTCUSD",1752201591411,0.3092545,116480.0,116470.0,0.00609943]
["bitfinex","BTCUSD",1752201591615,0.32642386,116480.0,116470.0,0.00609943]
["bitfinex","BTCUSD",1752201591842,0.33824887,116480.0,116470.0,0.00609943]
["bitfinex","BTCUSD",1752201592077,1.10557976,116480.0,116470.0,0.00609943]
["bitfinex","BTCUSD",1752201592303,1.09699519,116480.0,116470.0,0.00609943]
["bitfinex","BTCUSD",1752201592585,1.09699519,116480.0,116470.0,0.00209943]
["bitfinex","BTCUSD",1752201592992,1.09699519,116480.0,116470.0,0.00014914]
["bitfinex","BTCUSD",1752201593283,1.0884104,116480.0,116470.0,0.00214914]
["bitfinex","BTCUSD",1752201593649,1.15876,116480.0,116470.0,0.00114914]
["bitfinex","BTCUSD",1752201593902,1.08841026,116480.0,116470.0,0.00014914]
["bitfinex","BTCUSD",1752201594081,1.48841026,116480.0,116470.0,0.00014914]
["bitfinex","BTCUSD",1752201594292,1.31670697,116480.0,116470.0,0.00014914]
["bitfinex","BTCUSD",1752201594645,1.49699542,116480.0,116470.0,0.00014914]
["bitfinex","BTCUSD",1752201595488,0.92529168,116480.0,116470.0,0.00014914]
["bitfinex","BTCUSD",1752201595844,0.93387662,116480.0,116470.0,0.00014914]
["bitfinex","BTCUSD",1752201596621,1.01930648,116480.0,116470.0,0.00014914]
["bitfinex","BTCUSD",1752201596852,1.019307,116480.0,116470.0,0.00014914]
["bitfinex","BTCUSD",1752201597251,1.09699549,116480.0,116470.0,0.00014914]
["bitfinex","BTCUSD",1752201597424,1.08841055,116480.0,116470.0,0.00014914]
["bitfinex","BTCUSD",1752201597700,1.17384048,116480.0,116470.0,0.00014914]
["bitfinex","BTCUSD",1752201598311,0.01717246,116460.0,116440.0,0.01342079]
["bitfinex","BTCUSD",1752201598508,0.26885,116450.0,116440.0,0.01356995]
["bitfinex","BTCUSD",1752201598722,0.27209,116450.0,116440.0,0.02215806]
["bitfinex","BTCUSD",1752201598930,0.28926394,116450.0,116440.0,0.01356995]
["bitfinex","BTCUSD",1752201599143,0.92607817,116450.0,116440.0,0.01356995]
["bitfinex","BTCUSD",1752201599352,0.91749095,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201599565,0.91749095,116450.0,116440.0,0.00214916]
["bitfinex","BTCUSD",1752201599985,0.92607817,116450.0,116440.0,0.00114916]
["bitfinex","BTCUSD",1752201600199,0.91749095,116450.0,116440.0,0.00114916]
["bitfinex","BTCUSD",1752201600423,1.09782578,116450.0,116440.0,0.00314916]
["bitfinex","BTCUSD",1752201600642,0.92607825,116450.0,116440.0,0.00314916]
["bitfinex","BTCUSD",1752201600856,0.92607817,116450.0,116440.0,0.00314916]
["bitfinex","BTCUSD",1752201601329,0.90890387,116450.0,116440.0,0.00314916]
["bitfinex","BTCUSD",1752201601577,0.56327686,116450.0,116440.0,0.00314916]
["bitfinex","BTCUSD",1752201601832,0.52209,116450.0,116440.0,0.00314916]
["bitfinex","BTCUSD",1752201602612,0.52209,116450.0,116440.0,0.02032516]
["bitfinex","BTCUSD",1752201602752,0.52209,116450.0,116440.0,0.01173727]
["bitfinex","BTCUSD",1752201603102,0.58501048,116450.0,116440.0,0.00314916]
["bitfinex","BTCUSD",1752201603506,0.52209,116450.0,116440.0,0.00314916]
["bitfinex","BTCUSD",1752201603698,0.92567809,116450.0,116440.0,0.00314916]
["bitfinex","BTCUSD",1752201604057,0.93426546,116450.0,116440.0,0.00314916]
["bitfinex","BTCUSD",1752201604258,0.92567802,116450.0,116440.0,0.00314916]
["bitfinex","BTCUSD",1752201604638,0.93426532,116450.0,116440.0,0.00314916]
["bitfinex","BTCUSD",1752201604768,1.16522624,116450.0,116440.0,0.00314916]
["bitfinex","BTCUSD",1752201604983,0.99347871,116450.0,116440.0,0.00314916]
["bitfinex","BTCUSD",1752201605181,1.00206608,116450.0,116440.0,0.00314916]
["bitfinex","BTCUSD",1752201605374,0.99347856,116450.0,116440.0,0.00114916]
["bitfinex","BTCUSD",1752201605574,1.00206586,116450.0,116440.0,0.00114916]
["bitfinex","BTCUSD",1752201605924,0.99347863,116450.0,116440.0,0.00114916]
["bitfinex","BTCUSD",1752201606303,0.99347863,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201606646,0.55764678,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201606895,0.55764686,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201607593,0.56623386,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201607830,0.55764686,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201608043,0.90327387,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201608237,0.92044809,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201608473,0.92903546,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201608679,1.13981147,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201609635,1.90228141,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201610726,1.5566544,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201610904,1.50903906,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201612211,1.51003906,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201612649,1.50903906,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201612854,1.51003906,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201613036,1.59546899,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201614185,1.941096,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201614530,1.59546899,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201618820,1.64546899,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201619838,1.59546899,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201620034,1.64546899,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201620457,1.59546899,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201620659,1.64546899,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201620983,1.59546899,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201621184,1.64546899,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201621591,1.59546899,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201621792,3.14546899,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201622603,3.09546899,116450.0,116440.0,0.00014916]
["bitfinex","BTCUSD",1752201624233,0.01717806,116420.0,116400.0,0.06033422]
["bitfinex","BTCUSD",1752201624431,0.26636,116410.0,116400.0,0.3263045]
["bitfinex","BTCUSD",1752201624954,0.26636,116410.0,116400.0,0.13730153]
["bitfinex","BTCUSD",1752201625238,0.51636,116410.0,116400.0,0.14589259]
["bitfinex","BTCUSD",1752201625399,0.51636,116410.0,116400.0,0.14889259]
["bitfinex","BTCUSD",1752201625619,0.51636,116410.0,116400.0,0.06046266]
["bitfinex","BTCUSD",1752201625827,0.51636,116410.0,116400.0,0.06246266]
["bitfinex","BTCUSD",1752201626140,0.51636,116410.0,116400.0,0.23728396]
["bitfinex","BTCUSD",1752201626350,0.51636,116410.0,116400.0,0.23528396]
["bitfinex","BTCUSD",1752201626517,0.51636,116410.0,116400.0,0.24587495]
["bitfinex","BTCUSD",1752201626932,0.51636,116410.0,116400.0,0.06546266]
["bitfinex","BTCUSD",1752201627167,0.51636,116410.0,116400.0,0.23728396]
["bitfinex","BTCUSD",1752201627372,0.51636,116410.0,116400.0,0.25446579]
["bitfinex","BTCUSD",1752201627526,0.51636,116410.0,116400.0,0.24587495]
["bitfinex","BTCUSD",1752201627954,0.51636,116410.0,116400.0,0.24587487]
["bitfinex","BTCUSD",1752201628174,0.51636,116410.0,116400.0,0.23728396]
["bitfinex","BTCUSD",1752201628402,0.51636,116410.0,116400.0,0.24587487]
["bitfinex","BTCUSD",1752201629004,0.51636,116410.0,116400.0,0.25446572]
["bitfinex","BTCUSD",1752201629160,0.51636,116410.0,116400.0,0.25446579]
["bitfinex","BTCUSD",1752201629380,0.25,116410.0,116400.0,0.70270404]
["bitfinex","BTCUSD",1752201629580,0.25,116410.0,116400.0,1.05724489]
["bitfinex","BTCUSD",1752201629787,0.25,116410.0,116400.0,1.08301489]
["bitfinex","BTCUSD",1752201629999,2.01937,116450.0,116430.0,0.19556292]
["bitfinex","BTCUSD",1752201630210,2.02454516,116450.0,116430.0,0.2292398]
["bitfinex","BTCUSD",1752201630422,1.75834516,116450.0,116430.0,0.22065147]
["bitfinex","BTCUSD",1752201630623,1.76693187,116450.0,116430.0,0.22923995]
["bitfinex","BTCUSD",1752201630812,1.75,116450.0,116430.0,0.22923995]
["bitfinex","BTCUSD",1752201631010,0.25,116440.0,116430.0,0.22065147]
["bitfinex","BTCUSD",1752201631219,0.25,116440.0,116430.0,0.22065155]
["bitfinex","BTCUSD",1752201631431,0.25,116440.0,116430.0,0.23782843]
["bitfinex","BTCUSD",1752201631644,0.25,116440.0,116430.0,0.22924003]
["bitfinex","BTCUSD",1752201631917,0.25,116440.0,116430.0,0.23782843]
["bitfinex","BTCUSD",1752201632116,0.251,116440.0,116430.0,0.24641676]
["bitfinex","BTCUSD",1752201632616,0.251,116440.0,116430.0,0.22065155]
["bitfinex","BTCUSD",1752201632824,0.251,116440.0,116430.0,0.3622801]
["bitfinex","BTCUSD",1752201632991,0.251,116440.0,116430.0,0.37945661]
["bitfinex","BTCUSD",1752201633207,0.251,116440.0,116430.0,0.37086828]
["bitfinex","BTCUSD",1752201633681,0.251,116440.0,116430.0,1.1650544]
["bitfinex","BTCUSD",1752201634081,0.001,116440.0,116430.0,1.1650544]
["bitfinex","BTCUSD",1752201634306,0.001,116440.0,116430.0,1.24115581]
["bitfinex","BTCUSD",1752201634513,1.5,116450.0,116440.0,0.58426657]
["bitfinex","BTCUSD",1752201634723,1.5,116450.0,116440.0,1.01532351]
["bitfinex","BTCUSD",1752201635150,1.5,116450.0,116440.0,1.14832351]
["bitfinex","BTCUSD",1752201635847,1.5,116450.0,116440.0,1.14945195]
["bitfinex","BTCUSD",1752201636252,1.5,116450.0,116440.0,1.01645195]
["bitfinex","BTCUSD",1752201636551,1.5,116450.0,116440.0,1.14945195]
["bitfinex","BTCUSD",1752201636749,1.5,116450.0,116440.0,1.14941195]
["bitfinex","BTCUSD",1752201636932,1.5,116450.0,116440.0,1.15041195]
["bitfinex","BTCUSD",1752201637134,1.5,116450.0,116440.0,1.01745195]
["bitfinex","BTCUSD",1752201637348,1.5,116450.0,116440.0,1.15041195]
["bitfinex","BTCUSD",1752201637606,1.5,116450.0,116440.0,1.22651336]
["bitfinex","BTCUSD",1752201639701,1.5,116450.0,116440.0,1.25271236]
["bitfinex","BTCUSD",1752201640281,1.5,116450.0,116440.0,1.25275236]
["bitfinex","BTCUSD",1752201640976,1.5,116450.0,116440.0,1.11931236]
["bitfinex","BTCUSD",1752201641189,1.5,116450.0,116440.0,1.25271236]
["bitfinex","BTCUSD",1752201642906,1.5,116450.0,116440.0,1.11931236]
["bitfinex","BTCUSD",1752201643332,1.5,116450.0,116440.0,1.25267236]
["bitfinex","BTCUSD",1752201643456,1.5,116450.0,116440.0,1.17657095]
["bitfinex","BTCUSD",1752201643660,1.5,116450.0,116440.0,1.04321095]
["bitfinex","BTCUSD",1752201644082,1.5,116450.0,116440.0,1.17653095]
["bitfinex","BTCUSD",1752201644944,1.5,116450.0,116440.0,1.09616083]
["bitfinex","BTCUSD",1752201645503,1.5,116450.0,116440.0,1.09516083]
["bitfinex","BTCUSD",1752201645913,1.5,116450.0,116440.0,1.09512083]
["bitfinex","BTCUSD",1752201646334,1.5,116450.0,116440.0,0.96184083]
["bitfinex","BTCUSD",1752201646544,1.5,116450.0,116440.0,1.09508083]
["bitfinex","BTCUSD",1752201646921,1.5,116450.0,116440.0,1.09495113]
["bitfinex","BTCUSD",1752201649612,1.5,116450.0,116440.0,0.96171113]
["bitfinex","BTCUSD",1752201649833,1.5,116450.0,116440.0,1.09483113]
["bitfinex","BTCUSD",1752201652906,1.5,116450.0,116440.0,0.96171113]
["bitfinex","BTCUSD",1752201653444,1.5,116450.0,116440.0,1.09471113]
["bitfinex","BTCUSD",1752201653666,1.5,116450.0,116440.0,0.96171113]
["bitfinex","BTCUSD",1752201653895,1.5,116450.0,116440.0,1.09471113]
["bitfinex","BTCUSD",1752201654100,1.5,116450.0,116440.0,0.96171113]
["bitfinex","BTCUSD",1752201654469,1.5,116450.0,116440.0,1.09467113]
["bitfinex","BTCUSD",1752201654702,1.5,116450.0,116440.0,0.96171113]
["bitfinex","BTCUSD",1752201654912,1.5,116450.0,116440.0,1.09467113]
["bitfinex","BTCUSD",1752201655081,1.5,116450.0,116440.0,0.96171113]
["bitfinex","BTCUSD",1752201655303,1.5,116450.0,116440.0,1.09467113]
["bitfinex","BTCUSD",1752201657251,1.5,116450.0,116440.0,0.69645424]
["bitfinex","BTCUSD",1752201657388,1.5,116450.0,116440.0,1.09463113]
["bitfinex","BTCUSD",1752201657590,1.5,116450.0,116440.0,1.09459113]
["bitfinex","BTCUSD",1752201659280,1.5,116450.0,116440.0,1.17459113]
["bitfinex","BTCUSD",1752201660737,1.50321,116450.0,116440.0,1.00951113]
["bitfinex","BTCUSD",1752201660946,1.50538,116450.0,116440.0,1.14259113]
["bitfinex","BTCUSD",1752201661162,1.50538,116450.0,116440.0,1.00951113]
["bitfinex","BTCUSD",1752201661368,1.50538,116450.0,116440.0,1.14255113]
["bitfinex","BTCUSD",1752201662387,1.50538,116450.0,116440.0,1.00951113]
["bitfinex","BTCUSD",1752201662555,1.53638,116450.0,116440.0,0.10788744]
["bitfinex","BTCUSD",1752201662695,1.53638,116450.0,116440.0,0.24092744]
["bitfinex","BTCUSD",1752201662903,1.53638,116450.0,116440.0,1.02653472]
["bitfinex","BTCUSD",1752201663138,1.78638,116450.0,116440.0,1.00940361]
["bitfinex","BTCUSD",1752201663544,1.78638,116450.0,116440.0,1.08583799]
["bitfinex","BTCUSD",1752201663855,1.78638,116450.0,116440.0,1.0772501]
["bitfinex","BTCUSD",1752201664081,1.78638,116450.0,116440.0,1.09442595]
["bitfinex","BTCUSD",1752201664279,1.78638,116450.0,116440.0,1.0944261]
["bitfinex","BTCUSD",1752201664716,1.78638,116450.0,116440.0,1.17985603]
["bitfinex","BTCUSD",1752201664871,1.75,116450.0,116440.0,1.19703143]
["bitfinex","BTCUSD",1752201665070,1.5,116450.0,116440.0,1.22727228]
["bitfinex","BTCUSD",1752201665280,1.5,116450.0,116440.0,1.1667179]
["bitfinex","BTCUSD",1752201665887,1.5,116450.0,116440.0,1.27361403]
["bitfinex","BTCUSD",1752201667070,1.5,116450.0,116440.0,1.27357403]
["bitfinex","BTCUSD",1752201669676,1.5,116450.0,116440.0,1.14045403]
["bitfinex","BTCUSD",1752201669905,1.5,116450.0,116440.0,1.27353403]
["bitfinex","BTCUSD",1752201671780,1.5,116450.0,116440.0,1.29929303]
["bitfinex","BTCUSD",1752201673344,1.5,116450.0,116440.0,1.15041303]
["bitfinex","BTCUSD",1752201673627,1.5,116450.0,116440.0,1.28341303]
["bitfinex","BTCUSD",1752201675949,1.5,116450.0,116440.0,1.13471303]
["bitfinex","BTCUSD",1752201676339,1.5,116450.0,116440.0,1.26767303]
["bitfinex","BTCUSD",1752201676684,1.5,116450.0,116440.0,1.13471303]
["bitfinex","BTCUSD",1752201676891,1.50538,116450.0,116440.0,1.26767303]
["bitfinex","BTCUSD",1752201677858,1.50321,116450.0,116440.0,1.26767303]
["bitfinex","BTCUSD",1752201678704,1.50538,116450.0,116440.0,1.12017218]
["bitfinex","BTCUSD",1752201678837,1.53778,116450.0,116440.0,1.25313218]
["bitfinex","BTCUSD",1752201679867,1.53778,116450.0,116440.0,1.12017218]
["bitfinex","BTCUSD",1752201680341,1.53778,116450.0,116440.0,1.25313218]
["bitfinex","BTCUSD",1752201680921,1.53778,116450.0,116440.0,1.12017218]
["bitfinex","BTCUSD",1752201681539,1.53778,116450.0,116440.0,1.25309218]
["bitfinex","BTCUSD",1752201684256,1.53778,116450.0,116440.0,1.12017218]
["bitfinex","BTCUSD",1752201684457,1.53778,116450.0,116440.0,1.25301218]
["bitfinex","BTCUSD",1752201686801,1.53778,116450.0,116440.0,0.98767529]
["bitfinex","BTCUSD",1752201687000,1.53778,116450.0,116440.0,1.14603605]
["bitfinex","BTCUSD",1752201687364,1.53778,116450.0,116440.0,1.14615605]
["bitfinex","BTCUSD",1752201687695,1.53778,116450.0,116440.0,0.74801916]
["bitfinex","BTCUSD",1752201687919,1.53778,116450.0,116440.0,1.14611605]
["bitfinex","BTCUSD",1752201688124,1.53778,116450.0,116440.0,1.01327605]
["bitfinex","BTCUSD",1752201688398,1.53778,116450.0,116440.0,1.25305218]
["bitfinex","BTCUSD",1752201688825,1.53778,116450.0,116440.0,1.25301218]
["bitfinex","BTCUSD",1752201689218,1.53778,116450.0,116440.0,1.12017218]
["bitfinex","BTCUSD",1752201689457,1.53778,116450.0,116440.0,1.14611605]
["bitfinex","BTCUSD",1752201689999,1.5,116450.0,116440.0,1.42677294]
["bitfinex","BTCUSD",1752201690210,1.5,116450.0,116440.0,1.26841218]
["bitfinex","BTCUSD",1752201690397,1.50315,116450.0,116440.0,1.25301218]
["bitfinex","BTCUSD",1752201690757,1.5,116450.0,116440.0,1.26841218]
["bitfinex","BTCUSD",1752201691088,1.5,116450.0,116440.0,1.13557218]
["bitfinex","BTCUSD",1752201691294,1.5,116450.0,116440.0,1.26841218]
["bitfinex","BTCUSD",1752201691690,1.5,116450.0,116440.0,1.16541303]
["bitfinex","BTCUSD",1752201693166,1.48970172,116450.0,116440.0,1.16541303]
["bitfinex","BTCUSD",1752201693366,1.48970172,116450.0,116440.0,1.29825303]
["bitfinex","BTCUSD",1752201694274,1.48970172,116450.0,116440.0,1.16541303]
["bitfinex","BTCUSD",1752201694482,1.48970172,116450.0,116440.0,1.29821303]
["bitfinex","BTCUSD",1752201694680,1.48970172,116450.0,116440.0,1.0585169]
["bitfinex","BTCUSD",1752201694880,1.48970172,116450.0,116440.0,1.1913169]
["bitfinex","BTCUSD",1752201695711,1.48970172,116450.0,116440.0,1.0585169]
["bitfinex","BTCUSD",1752201695916,1.48970172,116450.0,116440.0,1.1912769]
["bitfinex","BTCUSD",1752201697055,1.32750347,116450.0,116440.0,1.45653379]
["bitfinex","BTCUSD",1752201704473,1.32750347,116450.0,116440.0,1.26767082]
["bitfinex","BTCUSD",1752201704843,0.25,116490.0,116480.0,0.56985789]
["bitfinex","BTCUSD",1752201705067,0.005396,116500.0,116490.0,0.55198179]
["bitfinex","BTCUSD",1752201705390,0.002246,116500.0,116490.0,1.3168655]
["bitfinex","BTCUSD",1752201705521,0.002246,116500.0,116490.0,1.3326655]
["bitfinex","BTCUSD",1752201706180,0.005396,116500.0,116490.0,1.18385394]
["bitfinex","BTCUSD",1752201706379,0.039416,116500.0,116490.0,0.77143931]
["bitfinex","BTCUSD",1752201706526,0.039416,116500.0,116490.0,0.89547229]
["bitfinex","BTCUSD",1752201706726,0.039416,116500.0,116490.0,0.63879931]
["bitfinex","BTCUSD",1752201706935,0.039416,116500.0,116490.0,1.0366962]
["bitfinex","BTCUSD",1752201708416,0.039416,116500.0,116490.0,1.04528018]
["bitfinex","BTCUSD",1752201708607,0.039416,116500.0,116490.0,0.62163127]
["bitfinex","BTCUSD",1752201708930,0.039416,116500.0,116490.0,1.03665657]
["bitfinex","BTCUSD",1752201709138,0.039416,116500.0,116490.0,1.04524055]
["bitfinex","BTCUSD",1752201709297,0.037916,116500.0,116490.0,1.04382446]
["bitfinex","BTCUSD",1752201709499,0.037916,116500.0,116490.0,1.05240881]
["bitfinex","BTCUSD",1752201710963,0.037916,116500.0,116490.0,0.01592844]
["bitfinex","BTCUSD",1752201711267,0.30317289,116500.0,116490.0,0.14848844]
["bitfinex","BTCUSD",1752201711518,0.32892248,116500.0,116490.0,0.14848844]
["bitfinex","BTCUSD",1752201711753,0.32892248,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201711982,0.60262594,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201712229,1.04158913,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201712458,1.0934449,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201712706,0.57878566,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201712931,0.5616191,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201713128,0.57020227,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201713326,0.5616191,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201713538,0.57020234,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201713942,0.93805609,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201714110,0.94663978,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201714316,0.93805668,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201716035,1.10973049,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201716237,1.09256386,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201716441,0.92088968,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201716614,0.65563279,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201716824,0.92088968,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201717123,0.81829289,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201717322,0.84404277,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201717774,0.85262638,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201717929,1.02430019,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201718130,1.01571709,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201718528,1.10114702,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201718731,0.92947321,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201720052,1.10114702,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201720718,1.0925637,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201720854,1.45564134,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201721207,0.84404269,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201721375,0.85262623,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201721547,0.85262615,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201721938,0.85262659,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201722384,0.84404298,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201722764,0.90604146,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201723210,0.90604191,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201723539,1.07771572,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201723763,0.81829289,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201723982,0.56161902,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201724199,0.82687591,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201724425,0.84404233,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201724548,0.81829289,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201724752,0.82687599,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201724958,0.83545923,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201725599,0.81829289,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201725820,0.553036,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201725995,0.81829289,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201728900,0.82687591,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201729347,0.83545908,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201729631,0.92088901,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201729861,0.91230599,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201730088,0.91230592,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201730307,0.82687599,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201730480,0.82187599,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201730751,0.83045923,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201730989,0.82187599,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201731463,0.83045923,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201731691,0.82187599,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201732194,0.90818517,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201732430,0.83045916,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201732625,0.82504599,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201732867,0.82504591,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201733106,0.83362901,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201733341,0.81646289,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201734078,0.551206,116500.0,116490.0,0.00871286]
["bitfinex","BTCUSD",1752201734324,0.551206,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201734552,0.81646289,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201734906,0.534286,116500.0,116490.0,0.17181699]
["bitfinex","BTCUSD",1752201735114,0.254186,116500.0,116490.0,0.19955923]
["bitfinex","BTCUSD",1752201735539,0.254186,116500.0,116490.0,0.19097532]
["bitfinex","BTCUSD",1752201735742,0.254186,116500.0,116490.0,0.1995593]
["bitfinex","BTCUSD",1752201735950,0.254186,116500.0,116490.0,0.20814321]
["bitfinex","BTCUSD",1752201738869,0.254186,116500.0,116490.0,0.1995593]
["bitfinex","BTCUSD",1752201739075,0.254186,116500.0,116490.0,0.29357314]
["bitfinex","BTCUSD",1752201739494,0.254186,116500.0,116490.0,0.31074123]
["bitfinex","BTCUSD",1752201739699,0.254186,116500.0,116490.0,0.31932514]
["bitfinex","BTCUSD",1752201740985,0.254186,116500.0,116490.0,0.45160514]
["bitfinex","BTCUSD",1752201742481,0.254186,116500.0,116490.0,0.31932514]
["bitfinex","BTCUSD",1752201743509,0.254186,116500.0,116490.0,0.45160514]
["bitfinex","BTCUSD",1752201743712,0.254186,116500.0,116490.0,0.71686203]
["bitfinex","BTCUSD",1752201743918,0.254186,116500.0,116490.0,0.45160514]
["bitfinex","BTCUSD",1752201744345,0.254186,116500.0,116490.0,0.45988781]
["bitfinex","BTCUSD",1752201745398,0.251016,116500.0,116490.0,0.45160514]
["bitfinex","BTCUSD",1752201745872,0.253966,116500.0,116490.0,0.44961514]
["bitfinex","BTCUSD",1752201746071,0.253966,116500.0,116490.0,0.31733514]
["bitfinex","BTCUSD",1752201746733,0.253966,116500.0,116490.0,0.45175514]
["bitfinex","BTCUSD",1752201746899,0.253966,116500.0,116490.0,0.31947514]
["bitfinex","BTCUSD",1752201747110,0.253966,116500.0,116490.0,0.45175514]
["bitfinex","BTCUSD",1752201747301,0.253966,116500.0,116490.0,0.31947514]
["bitfinex","BTCUSD",1752201747717,0.253966,116500.0,116490.0,0.45175514]
["bitfinex","BTCUSD",1752201748050,0.253966,116500.0,116490.0,0.31947514]
["bitfinex","BTCUSD",1752201748636,0.253966,116500.0,116490.0,0.45175514]
["bitfinex","BTCUSD",1752201748847,0.253966,116500.0,116490.0,0.31947514]
["bitfinex","BTCUSD",1752201749062,0.253966,116500.0,116490.0,0.45175514]
["bitfinex","BTCUSD",1752201750643,0.251016,116500.0,116490.0,0.45175514]
["bitfinex","BTCUSD",1752201751301,0.253966,116500.0,116490.0,0.45175514]
["bitfinex","BTCUSD",1752201751466,0.253966,116500.0,116490.0,0.46018856]
["bitfinex","BTCUSD",1752201752596,0.251016,116500.0,116490.0,0.46018856]
["bitfinex","BTCUSD",1752201752777,0.251016,116500.0,116490.0,0.75926545]
["bitfinex","BTCUSD",1752201752778,0.25,116500.0,116490.0,0.75926545]
["bitfinex","BTCUSD",1752201753131,0.42469552,116520.0,116500.0,0.20599848]
["bitfinex","BTCUSD",1752201753403,0.25,116520.0,116510.0,1.08220339]
["bitfinex","BTCUSD",1752201753632,0.25,116520.0,116510.0,1.02417158]
["bitfinex","BTCUSD",1752201753802,0.25,116520.0,116510.0,0.86797684]
["bitfinex","BTCUSD",1752201754005,0.25,116520.0,116510.0,0.79158292]
["bitfinex","BTCUSD",1752201754459,0.25,116520.0,116510.0,0.79470292]
["bitfinex","BTCUSD",1752201754692,0.25,116520.0,116510.0,0.79158292]
["bitfinex","BTCUSD",1752201754917,0.25499,116520.0,116510.0,0.79158292]
["bitfinex","BTCUSD",1752201755061,0.25,116520.0,116510.0,1.05683981]
["bitfinex","BTCUSD",1752201755685,0.25,116520.0,116510.0,1.05783981]
["bitfinex","BTCUSD",1752201755896,0.25,116520.0,116510.0,0.79258292]
["bitfinex","BTCUSD",1752201756125,0.28495,116530.0,116520.0,0.00858221]
["bitfinex","BTCUSD",1752201756293,0.28699,116530.0,116520.0,0.19739069]
["bitfinex","BTCUSD",1752201756493,0.55224689,116530.0,116520.0,0.1888087]
["bitfinex","BTCUSD",1752201756896,0.28699,116530.0,116520.0,0.20597269]
["bitfinex","BTCUSD",1752201757284,0.0307,116520.0,116510.0,0.366743]
["bitfinex","BTCUSD",1752201757492,0.56546689,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1752201757920,0.0307,116510.0,116490.0,0.27396322]
["bitfinex","BTCUSD",1752201758124,0.03569,116500.0,116490.0,0.42382306]
["bitfinex","BTCUSD",1752201758341,0.03569,116500.0,116490.0,0.40665525]
["bitfinex","BTCUSD",1752201758547,0.03569,116500.0,116490.0,0.41523923]
["bitfinex","BTCUSD",1752201758719,0.03569,116500.0,116490.0,0.44957414]
["bitfinex","BTCUSD",1752201759072,0.28569,116500.0,116490.0,0.78099023]
["bitfinex","BTCUSD",1752201759274,0.28569,116500.0,116490.0,0.65175023]
["bitfinex","BTCUSD",1752201759475,0.28569,116500.0,116490.0,0.79257414]
["bitfinex","BTCUSD",1752201759719,0.28569,116500.0,116490.0,0.66033414]
["bitfinex","BTCUSD",1752201759879,0.28569,116500.0,116490.0,0.79257428]
["bitfinex","BTCUSD",1752201760081,0.28569,116500.0,116490.0,0.8639903]
["bitfinex","BTCUSD",1752201760322,0.28569,116500.0,116490.0,0.72516625]
["bitfinex","BTCUSD",1752201760524,0.28569,116500.0,116490.0,0.22206227]
["bitfinex","BTCUSD",1752201760741,0.28569,116500.0,116490.0,0.50882387]
["bitfinex","BTCUSD",1752201760875,0.28569,116500.0,116490.0,0.50023982]
["bitfinex","BTCUSD",1752201761074,0.28569,116500.0,116490.0,0.50023989]
["bitfinex","BTCUSD",1752201761481,0.28569,116500.0,116490.0,0.49165569]
["bitfinex","BTCUSD",1752201761634,0.28569,116500.0,116490.0,0.19631142]
["bitfinex","BTCUSD",1752201761838,0.28569,116500.0,116490.0,0.35941569]
["bitfinex","BTCUSD",1752201762045,0.28569,116500.0,116490.0,0.50023997]
["bitfinex","BTCUSD",1752201762455,0.55021,116500.0,116490.0,0.50023997]
["bitfinex","BTCUSD",1752201762786,0.55021,116500.0,116490.0,0.49165569]
["bitfinex","BTCUSD",1752201763092,0.55021,116500.0,116490.0,0.50882402]
["bitfinex","BTCUSD",1752201763291,0.55021,116500.0,116490.0,0.50023989]
["bitfinex","BTCUSD",1752201763906,0.28569,116500.0,116490.0,0.50882402]
["bitfinex","BTCUSD",1752201764339,0.28569,116500.0,116490.0,0.50023989]
["bitfinex","BTCUSD",1752201764577,0.28569,116500.0,116490.0,0.50882417]
["bitfinex","BTCUSD",1752201765021,0.28569,116500.0,116490.0,0.51740822]
["bitfinex","BTCUSD",1752201765226,0.28569,116500.0,116490.0,0.38516769]
["bitfinex","BTCUSD",1752201765437,0.28569,116500.0,116490.0,0.42339327]
["bitfinex","BTCUSD",1752201765641,0.28569,116500.0,116490.0,0.40622547]
["bitfinex","BTCUSD",1752201765847,0.28569,116500.0,116490.0,0.39764127]
["bitfinex","BTCUSD",1752201766055,0.28569,116500.0,116490.0,0.27398547]
["bitfinex","BTCUSD",1752201766270,0.28569,116500.0,116490.0,0.40622547]
["bitfinex","BTCUSD",1752201766470,0.28569,116500.0,116490.0,0.39764127]
["bitfinex","BTCUSD",1752201766672,0.28569,116500.0,116490.0,0.38905699]
["bitfinex","BTCUSD",1752201766887,0.28569,116500.0,116490.0,0.26540134]
["bitfinex","BTCUSD",1752201767062,0.28569,116500.0,116490.0,0.39764134]
["bitfinex","BTCUSD",1752201767212,0.28569,116500.0,116490.0,0.23453721]
["bitfinex","BTCUSD",1752201767417,0.28569,116500.0,116490.0,0.24312141]
["bitfinex","BTCUSD",1752201767621,0.28569,116500.0,116490.0,0.24312149]
["bitfinex","BTCUSD",1752201768025,0.28569,116500.0,116490.0,0.42339424]
["bitfinex","BTCUSD",1752201768880,0.28569,116500.0,116490.0,0.41481004]
["bitfinex","BTCUSD",1752201769082,0.28569,116500.0,116490.0,0.42339424]
["bitfinex","BTCUSD",1752201769485,0.28569,116500.0,116490.0,0.43197829]
["bitfinex","BTCUSD",1752201770004,0.28569,116500.0,116490.0,0.43197837]
["bitfinex","BTCUSD",1752201770373,0.28569,116500.0,116490.0,0.42339395]
["bitfinex","BTCUSD",1752201770799,0.28569,116500.0,116490.0,0.431978]
["bitfinex","BTCUSD",1752201771349,0.28569,116500.0,116490.0,0.42339365]
["bitfinex","BTCUSD",1752201772177,0.28569,116500.0,116490.0,0.42339351]
["bitfinex","BTCUSD",1752201772387,0.28569,116500.0,116490.0,0.42339365]
["bitfinex","BTCUSD",1752201772589,0.28569,116500.0,116490.0,0.29115365]
["bitfinex","BTCUSD",1752201772791,0.28569,116500.0,116490.0,0.41480945]
["bitfinex","BTCUSD",1752201773012,0.28569,116500.0,116490.0,0.4148096]
["bitfinex","BTCUSD",1752201773834,0.28569,116500.0,116490.0,0.42339365]
["bitfinex","BTCUSD",1752201774112,0.28569,116500.0,116490.0,0.4148096]
["bitfinex","BTCUSD",1752201774529,0.28569,116500.0,116490.0,0.40622547]
["bitfinex","BTCUSD",1752201774737,0.28569,116500.0,116490.0,0.42339351]
["bitfinex","BTCUSD",1752201775147,0.28569,116500.0,116490.0,0.42339358]
["bitfinex","BTCUSD",1752201775357,0.28569,116500.0,116490.0,0.43197749]
["bitfinex","BTCUSD",1752201775564,0.28569,116500.0,116490.0,0.4148096]
["bitfinex","BTCUSD",1752201775773,0.28569,116500.0,116490.0,0.42339358]
["bitfinex","BTCUSD",1752201776277,0.28569,116500.0,116490.0,0.43197749]
["bitfinex","BTCUSD",1752201776834,0.28569,116500.0,116490.0,0.42339358]
["bitfinex","BTCUSD",1752201777270,0.28569,116500.0,116490.0,0.4148096]
["bitfinex","BTCUSD",1752201777674,0.55094689,116500.0,116490.0,0.09371286]
["bitfinex","BTCUSD",1752201777885,0.28569,116500.0,116490.0,0.10229721]
["bitfinex","BTCUSD",1752201778257,0.28569,116500.0,116490.0,0.11088149]
["bitfinex","BTCUSD",1752201778460,0.28569,116500.0,116490.0,0.28257004]
["bitfinex","BTCUSD",1752201779096,0.28569,116500.0,116490.0,0.27398576]
["bitfinex","BTCUSD",1752201779329,0.28569,116500.0,116490.0,0.28257004]
["bitfinex","BTCUSD",1752201779575,0.28569,116500.0,116490.0,0.29115424]
["bitfinex","BTCUSD",1752201779794,0.28569,116500.0,116490.0,0.28257004]
["bitfinex","BTCUSD",1752201780208,0.28569,116500.0,116490.0,0.09371286]
["bitfinex","BTCUSD",1752201780444,0.28569,116500.0,116490.0,0.10229721]
["bitfinex","BTCUSD",1752201780645,0.28569,116500.0,116490.0,0.28257004]
["bitfinex","BTCUSD",1752201780828,0.28569,116500.0,116490.0,0.27957004]
["bitfinex","BTCUSD",1752201781029,0.28569,116500.0,116490.0,0.27757004]
["bitfinex","BTCUSD",1752201781173,0.28569,116500.0,116490.0,0.28715424]
["bitfinex","BTCUSD",1752201781385,0.28569,116500.0,116490.0,0.27957004]
["bitfinex","BTCUSD",1752201781587,0.28569,116500.0,116490.0,0.27098576]
["bitfinex","BTCUSD",1752201781787,0.28569,116500.0,116490.0,0.27957004]
["bitfinex","BTCUSD",1752201782738,0.28569,116500.0,116490.0,0.28815424]
["bitfinex","BTCUSD",1752201782967,0.28569,116500.0,116490.0,0.08212844]
["bitfinex","BTCUSD",1752201783217,0.28569,116500.0,116490.0,0.09071272]
["bitfinex","BTCUSD",1752201783512,0.28569,116500.0,116490.0,0.09929692]
["bitfinex","BTCUSD",1752201783738,0.28569,116500.0,116490.0,0.2795696]
["bitfinex","BTCUSD",1752201783968,0.28569,116500.0,116490.0,0.08212844]
["bitfinex","BTCUSD",1752201785502,0.28569,116500.0,116490.0,0.08427844]
["bitfinex","BTCUSD",1752201785725,0.28105334,116500.0,116490.0,0.08427844]
["bitfinex","BTCUSD",1752201786359,0.28105334,116500.0,116490.0,0.09286286]
["bitfinex","BTCUSD",1752201786562,0.28105334,116500.0,116490.0,0.08427844]
["bitfinex","BTCUSD",1752201786906,0.28105334,116500.0,116490.0,0.09286286]
["bitfinex","BTCUSD",1752201787109,0.28105334,116500.0,116490.0,0.10144721]
["bitfinex","BTCUSD",1752201787392,0.28105334,116500.0,116490.0,0.09286286]
["bitfinex","BTCUSD",1752201787630,0.28105334,116500.0,116490.0,0.08427844]
["bitfinex","BTCUSD",1752201788080,0.28105334,116500.0,116490.0,0.08212844]
["bitfinex","BTCUSD",1752201788297,0.54631023,116500.0,116490.0,0.08212844]
["bitfinex","BTCUSD",1752201788512,0.56347657,116500.0,116490.0,0.00212844]
["bitfinex","BTCUSD",1752201788718,0.55489333,116500.0,116490.0,0.00212844]
["bitfinex","BTCUSD",1752201788937,0.56347657,116500.0,116490.0,0.00212844]
["bitfinex","BTCUSD",1752201789149,0.57205989,116500.0,116490.0,0.00212844]
["bitfinex","BTCUSD",1752201789353,0.57205989,116500.0,116490.0,0.00112844]
["bitfinex","BTCUSD",1752201789529,0.66607336,116500.0,116490.0,0.00112844]
["bitfinex","BTCUSD",1752201789879,0.58064343,116500.0,116490.0,0.00112844]
["bitfinex","BTCUSD",1752201791191,1.01757472,116500.0,116490.0,0.00112844]
["bitfinex","BTCUSD",1752201791391,0.73515127,116500.0,116490.0,0.00112844]
["bitfinex","BTCUSD",1752201792257,0.72656773,116500.0,116490.0,0.00112844]
["bitfinex","BTCUSD",1752201792468,0.72656773,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201792692,0.81199766,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201796123,0.54674077,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201796302,0.83798462,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201796678,0.75255469,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201801639,1.01767469,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201803119,0.7524178,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201803328,1.01767469,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201803848,1.009091,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201804053,1.09452093,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201806092,0.82926404,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201806310,1.09452093,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201810886,1.3597866,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201814989,1.18811279,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201815202,1.3769536,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201817729,1.38553729,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201818142,0.28105334,116500.0,116490.0,0.00212844]
["bitfinex","BTCUSD",1752201818350,0.25,116500.0,116490.0,0.49044675]
["bitfinex","BTCUSD",1752201818566,0.25,116500.0,116490.0,0.49903066]
["bitfinex","BTCUSD",1752201818806,0.25,116500.0,116490.0,0.50761464]
["bitfinex","BTCUSD",1752201819006,0.25,116500.0,116490.0,0.59287769]
["bitfinex","BTCUSD",1752201819212,0.25,116500.0,116490.0,0.61862869]
["bitfinex","BTCUSD",1752201819645,0.25,116500.0,116490.0,1.22372309]
["bitfinex","BTCUSD",1752201819856,0.25,116500.0,116490.0,1.44693786]
["bitfinex","BTCUSD",1752201820055,0.0001,116520.0,116510.0,0.19740704]
["bitfinex","BTCUSD",1752201820261,0.0001,116520.0,116510.0,0.71475137]
["bitfinex","BTCUSD",1752201820673,0.0001,116520.0,116510.0,0.74349937]
["bitfinex","BTCUSD",1752201822788,0.0001,116520.0,116510.0,0.61117937]
["bitfinex","BTCUSD",1752201822990,0.0001,116520.0,116510.0,0.74353937]
["bitfinex","BTCUSD",1752201823412,0.0001,116520.0,116510.0,0.61117937]
["bitfinex","BTCUSD",1752201823621,0.0001,116520.0,116510.0,0.47844497]
["bitfinex","BTCUSD",1752201825419,0.0001,116520.0,116510.0,0.46986254]
["bitfinex","BTCUSD",1752201825627,0.0001,116520.0,116510.0,0.47844505]
["bitfinex","BTCUSD",1752201825830,0.0001,116520.0,116510.0,0.32033701]
["bitfinex","BTCUSD",1752201826040,0.00221,116520.0,116510.0,0.027748]
["bitfinex","BTCUSD",1752201826250,0.2703144,116520.0,116510.0,0.025748]
["bitfinex","BTCUSD",1752201826659,0.2703144,116520.0,116500.0,0.67827452]
["bitfinex","BTCUSD",1752201826885,0.0001,116520.0,116510.0,0.19382446]
["bitfinex","BTCUSD",1752201827092,0.2501,116520.0,116510.0,0.20240711]
["bitfinex","BTCUSD",1752201827296,0.2501,116520.0,116510.0,0.19382453]
["bitfinex","BTCUSD",1752201827494,0.2501,116520.0,116510.0,0.20240711]
["bitfinex","BTCUSD",1752201827695,0.2501,116520.0,116510.0,0.19382453]
["bitfinex","BTCUSD",1752201827901,0.2501,116520.0,116510.0,0.20240711]
["bitfinex","BTCUSD",1752201828104,0.2501,116520.0,116510.0,0.32614453]
["bitfinex","BTCUSD",1752201828519,0.2501,116520.0,116510.0,0.33472711]
["bitfinex","BTCUSD",1752201828725,0.2501,116520.0,116510.0,0.31756188]
["bitfinex","BTCUSD",1752201828933,0.2501,116520.0,116510.0,0.32614461]
["bitfinex","BTCUSD",1752201829184,0.2501,116520.0,116510.0,0.33472726]
["bitfinex","BTCUSD",1752201829390,0.2501,116520.0,116510.0,0.32614453]
["bitfinex","BTCUSD",1752201829599,0.2501,116520.0,116510.0,0.31756188]
["bitfinex","BTCUSD",1752201830012,0.2501,116520.0,116510.0,0.32325461]
["bitfinex","BTCUSD",1752201830420,0.2501,116520.0,116510.0,0.31467188]
["bitfinex","BTCUSD",1752201830646,0.2501,116520.0,116510.0,0.13443]
["bitfinex","BTCUSD",1752201830853,0.2501,116520.0,116510.0,0.15159561]
["bitfinex","BTCUSD",1752201831054,0.2501,116520.0,116510.0,0.32325469]
["bitfinex","BTCUSD",1752201831482,0.2501,116520.0,116510.0,0.13443]
["bitfinex","BTCUSD",1752201832049,0.2501,116520.0,116510.0,0.14301295]
["bitfinex","BTCUSD",1752201832253,0.2501,116520.0,116510.0,0.15159575]
["bitfinex","BTCUSD",1752201832667,0.2501,116520.0,116510.0,0.14301295]
["bitfinex","BTCUSD",1752201833143,0.2501,116520.0,116510.0,0.33183741]
["bitfinex","BTCUSD",1752201833299,0.2501,116520.0,116510.0,0.32313476]
["bitfinex","BTCUSD",1752201833636,0.2501,116520.0,116510.0,0.32313483]
["bitfinex","BTCUSD",1752201833820,0.2501,116520.0,116510.0,0.20809999]
["bitfinex","BTCUSD",1752201834047,0.2501,116520.0,116510.0,0.32313483]
["bitfinex","BTCUSD",1752201834248,0.2501,116520.0,116510.0,0.13431]
["bitfinex","BTCUSD",1752201834459,0.58710805,116520.0,116510.0,0.00211]
["bitfinex","BTCUSD",1752201834657,0.5172844,116520.0,116510.0,0.13431]
["bitfinex","BTCUSD",1752201835483,0.25519,116520.0,116510.0,0.13431]
["bitfinex","BTCUSD",1752201835692,0.27129,116520.0,116510.0,0.13431]
["bitfinex","BTCUSD",1752201835896,0.28739,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201836113,0.27129,116520.0,116510.0,0.14078295]
["bitfinex","BTCUSD",1752201836319,0.25519,116520.0,116510.0,0.00858295]
["bitfinex","BTCUSD",1752201836525,0.25519,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201836754,0.25519,116520.0,116510.0,0.14078295]
["bitfinex","BTCUSD",1752201836962,0.25519,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201837192,0.25519,116520.0,116510.0,0.14078288]
["bitfinex","BTCUSD",1752201837405,0.25519,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201837617,0.5202844,116520.0,116510.0,0.14078295]
["bitfinex","BTCUSD",1752201837769,0.5202844,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201838191,0.54424278,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201838398,0.5355844,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201838770,0.5508844,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201839370,0.5508844,116520.0,116500.0,0.57569581]
["bitfinex","BTCUSD",1752201839579,0.5202844,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201839978,0.5202844,116520.0,116510.0,0.14078295]
["bitfinex","BTCUSD",1752201840197,0.25519,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201840378,0.5202844,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201840851,0.5362844,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201841401,0.27119,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201841597,0.5202844,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201842002,0.5202844,116520.0,116510.0,0.14078295]
["bitfinex","BTCUSD",1752201842199,0.5202844,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201842890,0.25519,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201843093,0.25519,116520.0,116510.0,0.14289295]
["bitfinex","BTCUSD",1752201843300,0.25519,116520.0,116510.0,0.32313491]
["bitfinex","BTCUSD",1752201843507,0.25219,116520.0,116510.0,0.34888302]
["bitfinex","BTCUSD",1752201843721,0.25219,116520.0,116510.0,0.33171771]
["bitfinex","BTCUSD",1752201843934,0.25219,116520.0,116510.0,0.33930029]
["bitfinex","BTCUSD",1752201844452,0.25219,116520.0,116510.0,0.33930036]
["bitfinex","BTCUSD",1752201844668,0.25219,116520.0,116510.0,0.14189295]
["bitfinex","BTCUSD",1752201844874,0.25519,116520.0,116510.0,0.13331]
["bitfinex","BTCUSD",1752201845282,0.25519,116520.0,116510.0,0.14189295]
["bitfinex","BTCUSD",1752201845490,0.63934236,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201845696,0.63076059,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201845909,0.36566619,116520.0,116500.0,0.54700793]
["bitfinex","BTCUSD",1752201846128,0.29557155,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752201846345,0.003,116510.0,116500.0,0.026751]
["bitfinex","BTCUSD",1752201846546,0.3022844,116510.0,116500.0,0.1332]
["bitfinex","BTCUSD",1752201846957,0.03719,116510.0,116500.0,0.1332]
["bitfinex","BTCUSD",1752201847169,0.28719,116510.0,116500.0,0.33062435]
["bitfinex","BTCUSD",1752201847384,0.28719,116510.0,116500.0,0.32104096]
["bitfinex","BTCUSD",1752201847591,0.28719,116510.0,116500.0,0.32204104]
["bitfinex","BTCUSD",1752201847706,0.28719,116510.0,116500.0,0.32304111]
["bitfinex","BTCUSD",1752201847915,0.28719,116510.0,116500.0,0.33162465]
["bitfinex","BTCUSD",1752201848238,0.28719,116510.0,116500.0,0.32304111]
["bitfinex","BTCUSD",1752201848425,0.28719,116510.0,116500.0,0.33262465]
["bitfinex","BTCUSD",1752201848894,0.28719,116510.0,116500.0,0.20042465]
["bitfinex","BTCUSD",1752201849197,0.28719,116510.0,116500.0,0.14378369]
["bitfinex","BTCUSD",1752201849368,0.28719,116510.0,116500.0,0.1352]
["bitfinex","BTCUSD",1752201850598,0.25509,116510.0,116500.0,0.14589361]
["bitfinex","BTCUSD",1752201851634,0.25509,116510.0,116500.0,0.31756742]
["bitfinex","BTCUSD",1752201851921,0.25509,116510.0,116500.0,0.30898381]
["bitfinex","BTCUSD",1752201852151,0.25509,116510.0,116500.0,0.3175675]
["bitfinex","BTCUSD",1752201852303,0.25209,116510.0,116500.0,0.33473457]
["bitfinex","BTCUSD",1752201852510,0.25209,116510.0,116500.0,0.34331789]
["bitfinex","BTCUSD",1752201852835,0.25209,116510.0,116500.0,0.32615111]
["bitfinex","BTCUSD",1752201852973,0.25209,116510.0,116500.0,0.33473457]
["bitfinex","BTCUSD",1752201853176,0.25209,116510.0,116500.0,0.3519012]
["bitfinex","BTCUSD",1752201853376,0.25209,116510.0,116500.0,0.34331796]
["bitfinex","BTCUSD",1752201853576,0.25209,116510.0,116500.0,0.33473457]
["bitfinex","BTCUSD",1752201853782,0.25209,116510.0,116500.0,0.34331796]
["bitfinex","BTCUSD",1752201854280,0.25209,116510.0,116500.0,0.35190068]
["bitfinex","BTCUSD",1752201854469,0.25,116510.0,116500.0,0.65164508]
["bitfinex","BTCUSD",1752201854865,0.25,116510.0,116500.0,0.41230068]
["bitfinex","BTCUSD",1752201855286,0.25,116510.0,116500.0,0.40371751]
["bitfinex","BTCUSD",1752201855711,0.25,116510.0,116500.0,0.41230068]
["bitfinex","BTCUSD",1752201855916,0.25,116510.0,116500.0,0.40371751]
["bitfinex","BTCUSD",1752201856119,0.25,116510.0,116500.0,0.41230068]
["bitfinex","BTCUSD",1752201856965,0.25,116510.0,116500.0,0.40371751]
["bitfinex","BTCUSD",1752201857164,0.25,116510.0,116500.0,0.39640068]
["bitfinex","BTCUSD",1752201857317,0.25,116510.0,116500.0,0.38781751]
["bitfinex","BTCUSD",1752201857526,0.25,116510.0,116500.0,0.39640068]
["bitfinex","BTCUSD",1752201858179,0.25,116510.0,116500.0,0.38486751]
["bitfinex","BTCUSD",1752201858409,0.25,116510.0,116500.0,0.36906751]
["bitfinex","BTCUSD",1752201858618,0.25,116510.0,116500.0,0.36906759]
["bitfinex","BTCUSD",1752201858843,0.25,116510.0,116500.0,0.21970096]
["bitfinex","BTCUSD",1752201859052,0.25,116510.0,116500.0,0.36048442]
["bitfinex","BTCUSD",1752201859262,0.2,116510.0,116500.0,0.35190096]
["bitfinex","BTCUSD",1752201859734,0.2,116510.0,116500.0,0.36048435]
["bitfinex","BTCUSD",1752201859872,0.2,116510.0,116500.0,0.21970096]
["bitfinex","BTCUSD",1752201860219,0.20499,116510.0,116500.0,0.21970096]
["bitfinex","BTCUSD",1752201860455,0.4700844,116510.0,116500.0,0.36048465]
["bitfinex","BTCUSD",1752201860933,0.20499,116510.0,116500.0,0.33473465]
["bitfinex","BTCUSD",1752201861177,0.25499,116510.0,116500.0,0.33473465]
["bitfinex","BTCUSD",1752201861397,0.25499,116510.0,116500.0,0.32615111]
["bitfinex","BTCUSD",1752201861598,0.25499,116510.0,116500.0,0.36048565]
["bitfinex","BTCUSD",1752201862238,0.25499,116510.0,116500.0,0.35190211]
["bitfinex","BTCUSD",1752201862445,0.25499,116510.0,116500.0,0.32615111]
["bitfinex","BTCUSD",1752201862669,0.25499,116510.0,116500.0,0.19395111]
["bitfinex","BTCUSD",1752201862873,0.25499,116510.0,116500.0,0.1802283]
["bitfinex","BTCUSD",1752201863116,0.5520844,116510.0,116500.0,0.16953461]
["bitfinex","BTCUSD",1752201863324,0.28699,116510.0,116500.0,0.15236715]
["bitfinex","BTCUSD",1752201863547,0.28699,116510.0,116500.0,0.01158369]
["bitfinex","BTCUSD",1752201863765,0.28699,116510.0,116500.0,0.14378361]
["bitfinex","BTCUSD",1752201863975,0.28699,116510.0,116500.0,0.14378369]
["bitfinex","BTCUSD",1752201864192,0.28699,116510.0,116500.0,0.1352]
["bitfinex","BTCUSD",1752201864417,0.28699,116510.0,116500.0,0.14378361]
["bitfinex","BTCUSD",1752201864622,0.28699,116510.0,116500.0,0.15236715]
["bitfinex","BTCUSD",1752201865270,0.29539121,116510.0,116500.0,0.01158361]
["bitfinex","BTCUSD",1752201865480,0.29539121,116510.0,116500.0,0.14374369]
["bitfinex","BTCUSD",1752201865681,0.28699,116510.0,116500.0,0.14374369]
["bitfinex","BTCUSD",1752201865884,0.28699,116510.0,116500.0,0.16091084]
["bitfinex","BTCUSD",1752201866313,0.28699,116510.0,116500.0,0.1694943]
["bitfinex","BTCUSD",1752201866526,0.25499,116510.0,116500.0,0.16091084]
["bitfinex","BTCUSD",1752201866727,0.25499,116510.0,116500.0,0.16307084]
["bitfinex","BTCUSD",1752201867167,0.25499,116510.0,116500.0,0.1544873]
["bitfinex","BTCUSD",1752201867376,0.25499,116510.0,116500.0,0.16307084]
["bitfinex","BTCUSD",1752201867582,0.25499,116510.0,116500.0,0.1802383]
["bitfinex","BTCUSD",1752201867780,0.25499,116510.0,116500.0,0.16307084]
["bitfinex","BTCUSD",1752201868110,0.25499,116510.0,116500.0,0.1802383]
["bitfinex","BTCUSD",1752201868320,0.25499,116510.0,116500.0,0.18882184]
["bitfinex","BTCUSD",1752201868531,0.25499,116510.0,116500.0,0.16307084]
["bitfinex","BTCUSD",1752201868742,0.25499,116510.0,116500.0,0.17165469]
["bitfinex","BTCUSD",1752201868957,0.27039,116510.0,116500.0,0.14590369]
["bitfinex","BTCUSD",1752201869615,0.28569,116510.0,116500.0,0.14590369]
["bitfinex","BTCUSD",1752201869832,0.28569,116510.0,116500.0,0.14374369]
["bitfinex","BTCUSD",1752201870269,0.25,116510.0,116500.0,0.40624743]
["bitfinex","BTCUSD",1752201870483,0.25,116510.0,116500.0,0.728892]
["bitfinex","BTCUSD",1752201871200,0.2501,116520.0,116510.0,0.19740704]
["bitfinex","BTCUSD",1752201871404,0.38226,116520.0,116510.0,0.19740704]
["bitfinex","BTCUSD",1752201871618,0.38226,116520.0,116510.0,0.19956704]
["bitfinex","BTCUSD",1752201871830,0.38226,116520.0,116510.0,0.22531504]
["bitfinex","BTCUSD",1752201872043,0.2501,116520.0,116510.0,0.22531504]
["bitfinex","BTCUSD",1752201872226,0.2501,116520.0,116510.0,0.19956704]
["bitfinex","BTCUSD",1752201872435,0.38226,116520.0,116510.0,0.19956704]
["bitfinex","BTCUSD",1752201873573,0.2501,116520.0,116510.0,0.19956704]
["bitfinex","BTCUSD",1752201873784,0.38226,116520.0,116510.0,0.19956704]
["bitfinex","BTCUSD",1752201873984,0.2501,116520.0,116510.0,0.19956704]
["bitfinex","BTCUSD",1752201874236,0.38226,116520.0,116510.0,0.18240196]
["bitfinex","BTCUSD",1752201874438,0.38719,116520.0,116510.0,0.01932583]
["bitfinex","BTCUSD",1752201874685,0.38719,116520.0,116510.0,0.20815029]
["bitfinex","BTCUSD",1752201874911,0.25503,116520.0,116510.0,0.2167328]
["bitfinex","BTCUSD",1752201875123,0.38719,116520.0,116510.0,0.21673287]
["bitfinex","BTCUSD",1752201875336,0.38719,116520.0,116510.0,0.21673243]
["bitfinex","BTCUSD",1752201875545,0.38719,116520.0,116510.0,0.21673198]
["bitfinex","BTCUSD",1752201876387,0.38719,116520.0,116510.0,0.20814955]
["bitfinex","BTCUSD",1752201876594,0.38719,116520.0,116510.0,0.21673198]
["bitfinex","BTCUSD",1752201877015,0.2501,116520.0,116510.0,0.21997198]
["bitfinex","BTCUSD",1752201877221,0.13226,116520.0,116510.0,0.23577198]
["bitfinex","BTCUSD",1752201877647,0.13226,116520.0,116510.0,0.25187198]
["bitfinex","BTCUSD",1752201877858,0.0001,116520.0,116510.0,0.25187198]
["bitfinex","BTCUSD",1752201878072,0.0001,116520.0,116510.0,0.27761998]
["bitfinex","BTCUSD",1752201880138,0.0001,116520.0,116510.0,0.36304991]
["bitfinex","BTCUSD",1752201880568,0.0001,116520.0,116510.0,0.37158081]
["bitfinex","BTCUSD",1752201881199,0.0001,116520.0,116510.0,0.36304991]
["bitfinex","BTCUSD",1752201881413,0.0001,116520.0,116510.0,0.34694991]
["bitfinex","BTCUSD",1752201881625,0.0001,116520.0,116510.0,0.33114991]
["bitfinex","BTCUSD",1752201882110,0.0001,116520.0,116510.0,0.36134991]
["bitfinex","BTCUSD",1752201883168,0.0001,116520.0,116510.0,0.62644431]
["bitfinex","BTCUSD",1752201883614,0.0001,116520.0,116510.0,0.59624431]
["bitfinex","BTCUSD",1752201883840,0.0001,116520.0,116510.0,0.33114991]
["bitfinex","BTCUSD",1752201884232,0.0001,116520.0,116510.0,0.34684991]
["bitfinex","BTCUSD",1752201884434,0.0001,116520.0,116510.0,0.35551932]
["bitfinex","BTCUSD",1752201885840,0.0001,116520.0,116510.0,0.33114991]
["bitfinex","BTCUSD",1752201886350,0.0001,116520.0,116510.0,0.34684991]
["bitfinex","BTCUSD",1752201887417,0.0001,116520.0,116510.0,0.35539097]
["bitfinex","BTCUSD",1752201887658,0.0309,116520.0,116510.0,0.28499701]
["bitfinex","BTCUSD",1752201887870,0.3009244,116520.0,116510.0,0.157868]
["bitfinex","BTCUSD",1752201888075,0.5509244,116520.0,116510.0,0.03433095]
["bitfinex","BTCUSD",1752201888275,0.5509244,116520.0,116510.0,0.16645095]
["bitfinex","BTCUSD",1752201888654,0.5509244,116520.0,116510.0,0.157868]
["bitfinex","BTCUSD",1752201888959,0.5509244,116520.0,116510.0,0.025748]
["bitfinex","BTCUSD",1752201889160,0.60859115,116520.0,116510.0,0.13212]
["bitfinex","BTCUSD",1752201889363,0.0308,116510.0,116500.0,0.32954395]
["bitfinex","BTCUSD",1752201889571,0.03283,116510.0,116500.0,0.42355705]
["bitfinex","BTCUSD",1752201889784,0.03283,116510.0,116500.0,0.44271388]
["bitfinex","BTCUSD",1752201889785,0.03577,116510.0,116500.0,0.44271388]
["bitfinex","BTCUSD",1752201890226,0.28577,116510.0,116500.0,0.44271396]
["bitfinex","BTCUSD",1752201890438,0.28577,116510.0,116500.0,0.43413064]
["bitfinex","BTCUSD",1752201890650,0.28577,116510.0,116500.0,0.44371396]
["bitfinex","BTCUSD",1752201891078,0.28577,116510.0,116500.0,0.43513064]
["bitfinex","BTCUSD",1752201891290,0.28577,116510.0,116500.0,0.44371396]
["bitfinex","BTCUSD",1752201891512,0.28577,116510.0,116500.0,0.4532972]
["bitfinex","BTCUSD",1752201892152,0.61917284,116510.0,116500.0,0.02775]
["bitfinex","BTCUSD",1752201892362,0.75685417,116510.0,116500.0,0.02775]
["bitfinex","BTCUSD",1752201892566,0.73968923,116510.0,116500.0,0.08880041]
["bitfinex","BTCUSD",1752201892783,0.73968923,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752201892784,0.80871127,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752201892988,0.71447673,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752201893199,0.91054909,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1752201893409,0.04946678,116500.0,116490.0,0.06117885]
["bitfinex","BTCUSD",1752201893620,0.5923042,116500.0,116490.0,0.06117885]
["bitfinex","BTCUSD",1752201893827,0.60088781,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201894030,0.60088774,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201894469,0.58372066,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201894686,0.60088773,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201894981,0.58372066,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201895195,0.84230398,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201895409,0.85088752,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201895629,1.35591977,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201896678,1.34733623,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201896885,1.08224183,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201897348,0.9968119,116500.0,116490.0,0.00012844]
["bitfinex","BTCUSD",1752201898176,0.03968523,116470.0,116460.0,0.08680841]
["bitfinex","BTCUSD",1752201898392,0.5653544,116470.0,116460.0,0.06105041]
["bitfinex","BTCUSD",1752201898608,0.31246796,116490.0,116460.0,0.64596629]
["bitfinex","BTCUSD",1752201898822,0.00858457,116480.0,116460.0,0.45194163]
["bitfinex","BTCUSD",1752201898997,0.36576262,116480.0,116460.0,0.08741993]
["bitfinex","BTCUSD",1752201899248,0.34204777,116480.0,116460.0,0.21953993]
["bitfinex","BTCUSD",1752201899454,0.00496,116470.0,116460.0,0.21953993]
["bitfinex","BTCUSD",1752201899887,0.00496,116470.0,116460.0,0.08741993]
["bitfinex","BTCUSD",1752201900101,0.26354523,116470.0,116460.0,0.00199]
["bitfinex","BTCUSD",1752201900304,0.30323054,116470.0,116460.0,0.00199]
["bitfinex","BTCUSD",1752201900523,0.57601599,116470.0,116460.0,0.00199]
["bitfinex","BTCUSD",1752201900959,0.57601599,116470.0,116450.0,0.24642871]
["bitfinex","BTCUSD",1752201900960,0.02478597,116460.0,116450.0,0.06105041]
["bitfinex","BTCUSD",1752201901226,0.75555462,116460.0,116450.0,0.06105041]
["bitfinex","BTCUSD",1752201901457,0.06584794,116450.0,116430.0,0.08681541]
["bitfinex","BTCUSD",1752201901681,0.00203,116440.0,116430.0,0.00199]
["bitfinex","BTCUSD",1752201902338,0.00496,116440.0,116430.0,0.00213926]
["bitfinex","BTCUSD",1752201902759,0.00496,116440.0,116430.0,0.01072803]
["bitfinex","BTCUSD",1752201902969,0.00496,116440.0,116430.0,0.01072796]
["bitfinex","BTCUSD",1752201903182,0.25,116440.0,116430.0,0.47657398]
["bitfinex","BTCUSD",1752201903389,0.25,116440.0,116430.0,0.49520754]
["bitfinex","BTCUSD",1752201903813,0.25,116440.0,116430.0,0.51120754]
["bitfinex","BTCUSD",1752201904245,0.26424,116450.0,116440.0,0.19752572]
["bitfinex","BTCUSD",1752201904246,0.51424,116450.0,116440.0,0.19752572]
["bitfinex","BTCUSD",1752201904456,0.25,116450.0,116440.0,0.55004005]
["bitfinex","BTCUSD",1752201904667,0.25,116450.0,116440.0,0.71637005]
["bitfinex","BTCUSD",1752201905092,0.25,116460.0,116450.0,0.19750877]
["bitfinex","BTCUSD",1752201905515,0.25,116460.0,116450.0,0.46459317]
["bitfinex","BTCUSD",1752201905736,0.25,116460.0,116440.0,0.4236621]
["bitfinex","BTCUSD",1752201905737,0.28696,116460.0,116440.0,0.4236621]
["bitfinex","BTCUSD",1752201905959,0.28696,116460.0,116440.0,0.44183751]
["bitfinex","BTCUSD",1752201906175,0.28696,116460.0,116440.0,0.45901314]
["bitfinex","BTCUSD",1752201906643,0.35709451,116460.0,116440.0,0.45801314]
["bitfinex","BTCUSD",1752201906871,0.00293,116450.0,116440.0,0.025762]
["bitfinex","BTCUSD",1752201907090,0.3020544,116450.0,116430.0,0.32981102]
["bitfinex","BTCUSD",1752201907309,0.00293,116440.0,116430.0,0.19769157]
["bitfinex","BTCUSD",1752201907540,0.03696,116440.0,116430.0,0.02591526]
["bitfinex","BTCUSD",1752201907759,0.03696,116440.0,116430.0,0.14085811]
["bitfinex","BTCUSD",1752201907976,0.03596,116440.0,116430.0,0.18910377]
["bitfinex","BTCUSD",1752201908190,0.03132334,116440.0,116430.0,0.19968225]
["bitfinex","BTCUSD",1752201908407,0.0158,116440.0,116430.0,0.20289232]
["bitfinex","BTCUSD",1752201908619,0.6630144,116450.0,116430.0,0.2114808]
["bitfinex","BTCUSD",1752201908846,0.00203,116440.0,116430.0,0.2114808]
["bitfinex","BTCUSD",1752201909259,0.25203,116440.0,116430.0,0.2134808]
["bitfinex","BTCUSD",1752201909472,0.25203,116440.0,116430.0,0.2154808]
["bitfinex","BTCUSD",1752201909678,0.25203,116440.0,116430.0,0.2240692]
["bitfinex","BTCUSD",1752201909859,0.25203,116440.0,116430.0,0.21348035]
["bitfinex","BTCUSD",1752201910015,0.25203,116440.0,116430.0,0.21548035]
["bitfinex","BTCUSD",1752201910947,0.25203,116440.0,116430.0,0.22406868]
["bitfinex","BTCUSD",1752201911351,0.25203,116440.0,116430.0,0.21548035]
["bitfinex","BTCUSD",1752201911697,0.25203,116440.0,116430.0,0.22406868]
["bitfinex","BTCUSD",1752201913290,0.25203,116440.0,116430.0,0.35618868]
["bitfinex","BTCUSD",1752201914328,0.25203,116440.0,116430.0,0.33901195]
["bitfinex","BTCUSD",1752201914740,0.25,116440.0,116430.0,0.61269468]
["bitfinex","BTCUSD",1752201914893,0.25,116440.0,116430.0,0.71432461]
["bitfinex","BTCUSD",1752201915097,0.0321,116460.0,116440.0,0.19752572]
["bitfinex","BTCUSD",1752201915098,0.38212,116450.0,116440.0,0.19752572]
["bitfinex","BTCUSD",1752201915295,0.38212,116450.0,116440.0,0.46782012]
["bitfinex","BTCUSD",1752201915506,0.41443,116450.0,116440.0,0.00199]
["bitfinex","BTCUSD",1752201915706,0.41443,116450.0,116430.0,0.71331039]
["bitfinex","BTCUSD",1752201915908,0.41443,116450.0,116440.0,0.00858811]
["bitfinex","BTCUSD",1752201916109,0.41443,116450.0,116440.0,0.01717607]
["bitfinex","BTCUSD",1752201916311,0.41443,116450.0,116440.0,0.01817615]
["bitfinex","BTCUSD",1752201916638,0.41443,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1752201917048,0.41443,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201917234,0.4852493,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201917429,0.4881593,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201917713,0.41734,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201921086,0.43451364,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201921298,0.69960804,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201921506,0.70819489,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201921710,0.69102111,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201921947,0.70819489,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201922169,0.78503782,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201922379,0.76786433,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201922587,0.77645104,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201923177,0.7850379,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201923387,0.77645104,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201923596,0.41734,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201923960,0.42592671,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201924158,0.69102111,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201924369,0.7081949,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201924636,0.69960797,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201924915,0.77227566,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201925071,0.78086266,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201925290,0.78503827,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201925483,0.9653731,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201925703,0.79362549,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1752201925878,0.96537302,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1752201926064,0.95678616,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1752201926272,0.0312,116440.0,116430.0,0.00014926]
["bitfinex","BTCUSD",1752201926469,0.31875944,116440.0,116430.0,0.00014926]
["bitfinex","BTCUSD",1752201926699,0.335935,116440.0,116430.0,0.00014926]
["bitfinex","BTCUSD",1752201927303,0.335935,116440.0,116430.0,0.06119967]
["bitfinex","BTCUSD",1752201927544,0.33593492,116440.0,116430.0,0.06119967]
["bitfinex","BTCUSD",1752201927784,0.32734711,116440.0,116430.0,0.06119967]
["bitfinex","BTCUSD",1752201927989,0.05366504,116440.0,116430.0,0.00014926]
["bitfinex","BTCUSD",1752201928198,0.56017185,116440.0,116430.0,0.06119967]
["bitfinex","BTCUSD",1752201928373,0.57734725,116440.0,116430.0,0.06119967]
["bitfinex","BTCUSD",1752201928576,0.56875944,116440.0,116430.0,0.06119967]
["bitfinex","BTCUSD",1752201928731,0.31225278,116440.0,116430.0,0.06119967]
["bitfinex","BTCUSD",1752201928943,0.58693507,116440.0,116430.0,0.06119967]
["bitfinex","BTCUSD",1752201929144,0.59552311,116440.0,116430.0,0.06119967]
["bitfinex","BTCUSD",1752201929550,0.58693507,116440.0,116430.0,0.06119967]
["bitfinex","BTCUSD",1752201929847,0.32184067,116440.0,116430.0,0.06119967]
["bitfinex","BTCUSD",1752201930211,0.59552303,116440.0,116430.0,0.06119967]
["bitfinex","BTCUSD",1752201930430,0.66377711,116440.0,116430.0,0.06119967]
["bitfinex","BTCUSD",1752201930640,0.58693507,116440.0,116430.0,0.06119967]
["bitfinex","BTCUSD",1752201930820,0.56117185,116440.0,116430.0,0.06119967]
["bitfinex","BTCUSD",1752201931190,0.38312,116440.0,116430.0,0.52018858]
["bitfinex","BTCUSD",1752201931412,0.38312,116440.0,116430.0,0.52018865]
["bitfinex","BTCUSD",1752201931639,0.38312,116440.0,116430.0,0.53736583]
["bitfinex","BTCUSD",1752201931839,0.251,116440.0,116430.0,0.57765416]
["bitfinex","BTCUSD",1752201932032,0.251,116440.0,116430.0,0.51660375]
["bitfinex","BTCUSD",1752201932366,0.38312,116440.0,116430.0,0.51660375]
["bitfinex","BTCUSD",1752201932527,0.38312,116440.0,116430.0,0.25150935]
["bitfinex","BTCUSD",1752201932733,0.38312,116440.0,116430.0,0.59285817]
["bitfinex","BTCUSD",1752201932894,0.251,116440.0,116430.0,0.32776377]
["bitfinex","BTCUSD",1752201933257,0.251,116440.0,116430.0,0.32776392]
["bitfinex","BTCUSD",1752201933463,0.251,116440.0,116430.0,0.30297544]
["bitfinex","BTCUSD",1752201933662,0.251,116440.0,116430.0,0.31156347]
["bitfinex","BTCUSD",1752201933871,0.251,116440.0,116430.0,0.2960631]
["bitfinex","BTCUSD",1752201934091,0.251,116440.0,116430.0,0.41959477]
["bitfinex","BTCUSD",1752201934314,0.251,116440.0,116430.0,0.26170934]
["bitfinex","BTCUSD",1752201934502,0.251,116440.0,116430.0,0.27888667]
["bitfinex","BTCUSD",1752201934701,0.251,116440.0,116430.0,0.28747507]
["bitfinex","BTCUSD",1752201935692,0.251,116440.0,116430.0,0.5761578]
["bitfinex","BTCUSD",1752201936012,0.251,116440.0,116430.0,0.5915578]
["bitfinex","BTCUSD",1752201936836,0.251,116440.0,116430.0,0.67698773]
["bitfinex","BTCUSD",1752201937037,0.001,116440.0,116430.0,0.94208213]
["bitfinex","BTCUSD",1752201937261,0.001,116440.0,116430.0,0.96784713]
["bitfinex","BTCUSD",1752201937262,0.00023838,116440.0,116430.0,0.96784713]
["bitfinex","BTCUSD",1752201937606,0.00023838,116440.0,116430.0,0.89159271]
["bitfinex","BTCUSD",1752201938093,0.00023838,116440.0,116430.0,1.23159271]
["bitfinex","BTCUSD",1752201938709,0.00023838,116440.0,116430.0,1.33859557]
["bitfinex","BTCUSD",1752201938914,0.06902204,116460.0,116450.0,0.20609074]
["bitfinex","BTCUSD",1752201939110,0.06902204,116460.0,116450.0,0.68158821]
["bitfinex","BTCUSD",1752201939383,0.06902204,116460.0,116450.0,0.68455821]
["bitfinex","BTCUSD",1752201939509,0.06902204,116460.0,116450.0,0.70075821]
["bitfinex","BTCUSD",1752201940110,0.06902204,116460.0,116450.0,0.70071821]
["bitfinex","BTCUSD",1752201940308,0.06902204,116460.0,116450.0,0.09745307]
["bitfinex","BTCUSD",1752201940525,0.06902204,116460.0,116450.0,0.40225497]
["bitfinex","BTCUSD",1752201940770,0.06902204,116460.0,116450.0,0.41084197]
["bitfinex","BTCUSD",1752201940928,0.07111204,116460.0,116450.0,0.41084205]
["bitfinex","BTCUSD",1752201941141,0.32111204,116460.0,116450.0,0.41942905]
["bitfinex","BTCUSD",1752201941486,0.32111204,116460.0,116450.0,0.35170255]
["bitfinex","BTCUSD",1752201941844,0.31902204,116460.0,116450.0,0.35170255]
["bitfinex","BTCUSD",1752201942061,0.31902204,116460.0,116450.0,0.21962255]
["bitfinex","BTCUSD",1752201942465,0.31902204,116460.0,116450.0,0.35170255]
["bitfinex","BTCUSD",1752201944449,0.31902204,116460.0,116450.0,0.61679695]
["bitfinex","BTCUSD",1752201945020,0.06902204,116460.0,116450.0,0.61679695]
["bitfinex","BTCUSD",1752201946662,0.06902204,116460.0,116450.0,0.48471695]
["bitfinex","BTCUSD",1752201946869,0.06902204,116460.0,116450.0,0.63259695]
["bitfinex","BTCUSD",1752201947073,0.31902204,116460.0,116450.0,0.63259695]
["bitfinex","BTCUSD",1752201947559,0.31902204,116460.0,116450.0,0.61679695]
["bitfinex","BTCUSD",1752201950007,0.31902204,116460.0,116450.0,0.48471695]
["bitfinex","BTCUSD",1752201950322,0.31902204,116460.0,116450.0,0.61679695]
["bitfinex","BTCUSD",1752201950577,0.31902204,116460.0,116450.0,0.67770715]
["bitfinex","BTCUSD",1752201956626,0.25,116460.0,116450.0,0.71722688]
["bitfinex","BTCUSD",1752201956831,0.25,116460.0,116450.0,0.73242688]
["bitfinex","BTCUSD",1752201957046,0.25,116460.0,116450.0,1.09959335]
["bitfinex","BTCUSD",1752201957254,0.35022204,116480.0,116470.0,0.19747506]
["bitfinex","BTCUSD",1752201957453,0.35022204,116480.0,116470.0,0.59669946]
["bitfinex","BTCUSD",1752201957454,0.35218204,116480.0,116470.0,0.59669946]
["bitfinex","BTCUSD",1752201957660,0.35218204,116480.0,116470.0,0.59982954]
["bitfinex","BTCUSD",1752201957862,0.35218204,116480.0,116470.0,0.60841499]
["bitfinex","BTCUSD",1752201958323,0.35218204,116480.0,116470.0,0.59982954]
["bitfinex","BTCUSD",1752201958525,0.35218204,116480.0,116470.0,0.59139296]
["bitfinex","BTCUSD",1752201958678,0.3801648,116480.0,116470.0,0.59997856]
["bitfinex","BTCUSD",1752201958879,0.3801648,116480.0,116470.0,0.32629856]
["bitfinex","BTCUSD",1752201959118,0.35218204,116480.0,116470.0,0.32629856]
["bitfinex","BTCUSD",1752201959278,0.35218204,116480.0,116470.0,0.31771288]
["bitfinex","BTCUSD",1752201959504,0.35218204,116480.0,116470.0,0.13427895]
["bitfinex","BTCUSD",1752201959705,0.35218204,116480.0,116470.0,0.13218895]
["bitfinex","BTCUSD",1752201960149,0.35218204,116480.0,116470.0,0.00014895]
["bitfinex","BTCUSD",1752201960299,0.35525204,116480.0,116470.0,0.13218895]
["bitfinex","BTCUSD",1752201961386,0.35525204,116480.0,116470.0,0.00014895]
["bitfinex","BTCUSD",1752201961593,0.35525204,116480.0,116470.0,0.13218895]
["bitfinex","BTCUSD",1752201961803,0.35218204,116480.0,116470.0,0.13218895]
["bitfinex","BTCUSD",1752201962205,0.35218204,116480.0,116470.0,0.00014895]
["bitfinex","BTCUSD",1752201962387,0.35218204,116480.0,116470.0,0.19309673]
["bitfinex","BTCUSD",1752201962978,0.35218204,116480.0,116470.0,0.20168248]
["bitfinex","BTCUSD",1752201963170,0.35218204,116480.0,116470.0,0.20168255]
["bitfinex","BTCUSD",1752201963373,0.35218204,116480.0,116470.0,0.21026823]
["bitfinex","BTCUSD",1752201963574,0.35218204,116480.0,116470.0,0.2102683]
["bitfinex","BTCUSD",1752201963990,0.48418204,116480.0,116470.0,0.21231838]
["bitfinex","BTCUSD",1752201964367,0.35218204,116480.0,116470.0,0.39575201]
["bitfinex","BTCUSD",1752201965304,0.25,116480.0,116470.0,0.66943179]
["bitfinex","BTCUSD",1752201965947,0.25,116480.0,116470.0,0.66084641]
["bitfinex","BTCUSD",1752201966147,0.25,116480.0,116470.0,0.66943186]
["bitfinex","BTCUSD",1752201966334,0.25,116480.0,116470.0,0.60852408]
["bitfinex","BTCUSD",1752201966537,0.25,116480.0,116470.0,0.59993863]
["bitfinex","BTCUSD",1752201966744,0.25,116480.0,116470.0,0.59135303]
["bitfinex","BTCUSD",1752201967406,0.25,116480.0,116470.0,0.34342991]
["bitfinex","BTCUSD",1752201967806,0.25,116480.0,116470.0,0.35201544]
["bitfinex","BTCUSD",1752201968213,0.25,116480.0,116470.0,0.35201492]
["bitfinex","BTCUSD",1752201968391,0.25,116480.0,116470.0,0.61710939]
["bitfinex","BTCUSD",1752201968592,0.25,116480.0,116470.0,0.33484401]
["bitfinex","BTCUSD",1752201968789,0.25,116480.0,116470.0,0.32625841]
["bitfinex","BTCUSD",1752201968996,0.25,116480.0,116470.0,0.33484401]
["bitfinex","BTCUSD",1752201969198,0.25,116480.0,116470.0,0.34342954]
["bitfinex","BTCUSD",1752201969415,0.25,116480.0,116470.0,0.33484401]
["bitfinex","BTCUSD",1752201969605,0.25,116480.0,116470.0,0.34342954]
["bitfinex","BTCUSD",1752201970176,0.25,116480.0,116470.0,0.35201499]
["bitfinex","BTCUSD",1752201970732,0.25,116480.0,116470.0,0.35201462]
["bitfinex","BTCUSD",1752201970936,0.25,116480.0,116470.0,0.31767266]
["bitfinex","BTCUSD",1752201971141,0.28356,116480.0,116470.0,0.40257163]
["bitfinex","BTCUSD",1752201971346,0.28356,116480.0,116470.0,0.22772374]
["bitfinex","BTCUSD",1752201971517,0.28356,116480.0,116470.0,0.22563374]
["bitfinex","BTCUSD",1752201971719,0.28356,116480.0,116470.0,0.23421949]
["bitfinex","BTCUSD",1752201972205,0.28356,116480.0,116470.0,0.4197432]
["bitfinex","BTCUSD",1752201972410,0.28356,116480.0,116470.0,0.27915752]
["bitfinex","BTCUSD",1752201972613,0.28356,116480.0,116470.0,0.27393752]
["bitfinex","BTCUSD",1752201972821,0.28356,116480.0,116470.0,0.40593752]
["bitfinex","BTCUSD",1752201972956,0.28356,116480.0,116470.0,0.27393752]
["bitfinex","BTCUSD",1752201973198,0.28356,116480.0,116470.0,0.40593752]
["bitfinex","BTCUSD",1752201973359,0.28356,116480.0,116470.0,0.07646202]
["bitfinex","BTCUSD",1752201973570,0.62074644,116480.0,116470.0,0.00014895]
["bitfinex","BTCUSD",1752201973795,0.62933094,116480.0,116470.0,0.06121729]
["bitfinex","BTCUSD",1752201973999,0.63791558,116480.0,116470.0,0.06121729]
["bitfinex","BTCUSD",1752201974561,0.36423654,116480.0,116470.0,0.06121729]
["bitfinex","BTCUSD",1752201974773,0.63791558,116480.0,116470.0,0.06121729]
["bitfinex","BTCUSD",1752201974970,0.64650045,116480.0,116470.0,0.06121729]
["bitfinex","BTCUSD",1752201975177,0.63791558,116480.0,116470.0,0.06121729]
["bitfinex","BTCUSD",1752201975361,0.62933094,116480.0,116470.0,0.06121729]
["bitfinex","BTCUSD",1752201975571,0.63791566,116480.0,116470.0,0.06121729]
["bitfinex","BTCUSD",1752201975804,0.81820389,116480.0,116470.0,0.06121729]
["bitfinex","BTCUSD",1752201976003,0.89504961,116480.0,116470.0,0.00014895]
["bitfinex","BTCUSD",1752201976410,1.24959046,116480.0,116470.0,0.00014895]
["bitfinex","BTCUSD",1752201976617,1.51468486,116480.0,116470.0,0.00014895]
["bitfinex","BTCUSD",1752201977065,0.22052175,116450.0,116440.0,0.06106834]
["bitfinex","BTCUSD",1752201977287,0.74419276,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201977710,0.74726276,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201978126,0.99726276,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201978354,0.98867576,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201979796,0.81134101,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201980007,0.52419371,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201980212,0.53278086,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201980418,0.54136816,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201981048,0.54336816,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201981249,0.62879809,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201981658,0.51764671,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201981875,0.25696,116450.0,116440.0,0.27886149]
["bitfinex","BTCUSD",1752201982116,0.38896,116450.0,116440.0,0.27027338]
["bitfinex","BTCUSD",1752201982302,0.38896,116450.0,116440.0,0.00517898]
["bitfinex","BTCUSD",1752201982511,0.255,116450.0,116440.0,0.44203566]
["bitfinex","BTCUSD",1752201982716,0.38396,116450.0,116440.0,0.27886149]
["bitfinex","BTCUSD",1752201982923,0.38196,116450.0,116440.0,0.01376709]
["bitfinex","BTCUSD",1752201983124,0.38196,116450.0,116440.0,0.02235505]
["bitfinex","BTCUSD",1752201983334,0.38196,116450.0,116440.0,0.47638743]
["bitfinex","BTCUSD",1752201983540,0.38196,116450.0,116440.0,0.45921173]
["bitfinex","BTCUSD",1752201983670,0.38196,116450.0,116440.0,0.45921181]
["bitfinex","BTCUSD",1752201983875,0.38396,116450.0,116440.0,0.27886149]
["bitfinex","BTCUSD",1752201984124,0.38396,116450.0,116440.0,0.01376709]
["bitfinex","BTCUSD",1752201984331,0.42654185,116450.0,116440.0,0.01376709]
["bitfinex","BTCUSD",1752201984548,0.42654185,116450.0,116440.0,0.00517898]
["bitfinex","BTCUSD",1752201984774,0.42869185,116450.0,116440.0,0.00517898]
["bitfinex","BTCUSD",1752201984958,0.29673185,116450.0,116440.0,0.00517898]
["bitfinex","BTCUSD",1752201985293,0.46907863,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201985497,0.46049185,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201985828,0.46907863,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201986043,0.46049185,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201986424,0.47107856,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201986631,0.46249185,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201988307,0.74786989,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201988507,1.00504793,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752201989111,0.2858,116450.0,116440.0,0.4677991]
["bitfinex","BTCUSD",1752201989330,0.254,116450.0,116440.0,0.29647304]
["bitfinex","BTCUSD",1752201989484,0.254,116450.0,116440.0,0.98699737]
["bitfinex","BTCUSD",1752201989692,0.254,116450.0,116440.0,0.92592903]
["bitfinex","BTCUSD",1752201989889,0.252,116450.0,116440.0,1.0280041]
["bitfinex","BTCUSD",1752201990094,0.002,116450.0,116440.0,1.0280041]
["bitfinex","BTCUSD",1752201990331,0.002,116450.0,116440.0,1.05520166]
["bitfinex","BTCUSD",1752201990722,0.25,116470.0,116460.0,0.18031927]
["bitfinex","BTCUSD",1752201990936,0.25,116470.0,116460.0,0.45484561]
["bitfinex","BTCUSD",1752201991110,0.25,116470.0,116460.0,0.45789561]
["bitfinex","BTCUSD",1752201991338,0.25,116470.0,116460.0,0.46648188]
["bitfinex","BTCUSD",1752201991535,0.25,116470.0,116460.0,0.48366952]
["bitfinex","BTCUSD",1752201991855,0.25,116470.0,116460.0,0.4750834]
["bitfinex","BTCUSD",1752201992276,0.25,116470.0,116460.0,0.45791079]
["bitfinex","BTCUSD",1752201992674,0.25,116470.0,116460.0,0.4664972]
["bitfinex","BTCUSD",1752201992889,0.62921655,116470.0,116460.0,0.00860152]
["bitfinex","BTCUSD",1752201993096,0.251,116470.0,116460.0,0.1853643]
["bitfinex","BTCUSD",1752201993296,0.251,116470.0,116460.0,0.19393575]
["bitfinex","BTCUSD",1752201993491,0.251,116470.0,116460.0,0.00503]
["bitfinex","BTCUSD",1752201993692,0.251,116470.0,116460.0,0.01357266]
["bitfinex","BTCUSD",1752201993921,0.251,116470.0,116460.0,0.00503]
["bitfinex","BTCUSD",1752201994126,0.25315,116470.0,116460.0,0.00503]
["bitfinex","BTCUSD",1752201994331,0.34234895,116470.0,116450.0,0.40389949]
["bitfinex","BTCUSD",1752201994505,0.35093455,116470.0,116450.0,0.40389949]
["bitfinex","BTCUSD",1752201994745,0.53434917,116470.0,116450.0,0.40389949]
["bitfinex","BTCUSD",1752201994945,0.0601685,116460.0,116450.0,0.06084949]
["bitfinex","BTCUSD",1752201995149,0.14774843,116460.0,116440.0,0.53600847]
["bitfinex","BTCUSD",1752201995361,0.14774843,116460.0,116440.0,0.47515898]
["bitfinex","BTCUSD",1752201995574,0.03345,116460.0,116440.0,0.53213697]
["bitfinex","BTCUSD",1752201995785,0.03345,116460.0,116440.0,0.72494646]
["bitfinex","BTCUSD",1752201995958,0.03345,116460.0,116450.0,0.00198]
["bitfinex","BTCUSD",1752201996194,0.04203597,116460.0,116450.0,0.00298]
["bitfinex","BTCUSD",1752201996415,0.05062201,116460.0,116440.0,0.73353442]
["bitfinex","BTCUSD",1752201996862,0.04203597,116460.0,116440.0,0.73653442]
["bitfinex","BTCUSD",1752201997074,0.04203597,116460.0,116440.0,0.73353442]
["bitfinex","BTCUSD",1752201997324,0.25,116450.0,116440.0,0.74212223]
["bitfinex","BTCUSD",1752201997542,0.25,116450.0,116440.0,0.73551442]
["bitfinex","BTCUSD",1752201998247,0.25,116450.0,116440.0,0.72692653]
["bitfinex","BTCUSD",1752201998916,0.25,116450.0,116440.0,0.74410223]
["bitfinex","BTCUSD",1752201999128,0.25,116450.0,116440.0,0.74610223]
["bitfinex","BTCUSD",1752202001129,0.25,116450.0,116440.0,0.74910223]
["bitfinex","BTCUSD",1752202001328,0.25,116450.0,116440.0,0.75468997]
["bitfinex","BTCUSD",1752202001528,0.25,116450.0,116440.0,0.74610223]
["bitfinex","BTCUSD",1752202001727,0.25,116450.0,116440.0,0.75764982]
["bitfinex","BTCUSD",1752202001930,0.25,116450.0,116440.0,1.10301637]
["bitfinex","BTCUSD",1752202002176,0.38192,116460.0,116450.0,0.18892198]
["bitfinex","BTCUSD",1752202002398,0.25,116460.0,116450.0,0.61746829]
["bitfinex","BTCUSD",1752202002645,0.25,116460.0,116450.0,0.64866829]
["bitfinex","BTCUSD",1752202003310,0.25,116470.0,116460.0,0.18890568]
["bitfinex","BTCUSD",1752202003478,0.25,116470.0,116460.0,0.38378165]
["bitfinex","BTCUSD",1752202003724,0.25,116470.0,116460.0,0.38683173]
["bitfinex","BTCUSD",1752202003925,0.25,116470.0,116460.0,0.39541807]
["bitfinex","BTCUSD",1752202004071,0.25,116470.0,116460.0,0.37824524]
["bitfinex","BTCUSD",1752202004280,0.25,116470.0,116460.0,0.38683173]
["bitfinex","BTCUSD",1752202004486,0.25,116470.0,116460.0,0.39541814]
["bitfinex","BTCUSD",1752202004817,0.25,116470.0,116460.0,0.37824524]
["bitfinex","BTCUSD",1752202005032,0.251,116470.0,116460.0,0.37824524]
["bitfinex","BTCUSD",1752202005670,0.251,116470.0,116460.0,0.20651253]
["bitfinex","BTCUSD",1752202005925,0.251,116470.0,116460.0,0.21509909]
["bitfinex","BTCUSD",1752202006176,0.251,116470.0,116460.0,0.22368558]
["bitfinex","BTCUSD",1752202006397,0.251,116470.0,116460.0,0.21509909]
["bitfinex","BTCUSD",1752202006650,0.251,116470.0,116460.0,0.20651253]
["bitfinex","BTCUSD",1752202007074,0.251,116470.0,116460.0,0.38683187]
["bitfinex","BTCUSD",1752202007709,0.251,116470.0,116460.0,0.39541836]
["bitfinex","BTCUSD",1752202007912,0.251,116470.0,116460.0,0.40400477]
["bitfinex","BTCUSD",1752202008514,0.251,116470.0,116460.0,0.41259111]
["bitfinex","BTCUSD",1752202008719,0.251,116470.0,116460.0,0.40400477]
["bitfinex","BTCUSD",1752202009213,0.251,116470.0,116460.0,0.39541836]
["bitfinex","BTCUSD",1752202009781,0.251,116470.0,116460.0,0.41259082]
["bitfinex","BTCUSD",1752202009989,0.251,116470.0,116460.0,0.41259089]
["bitfinex","BTCUSD",1752202010426,0.251,116470.0,116460.0,0.41259097]
["bitfinex","BTCUSD",1752202010642,0.251,116470.0,116460.0,0.4040047]
["bitfinex","BTCUSD",1752202010818,0.251,116470.0,116460.0,0.40400477]
["bitfinex","BTCUSD",1752202011088,0.251,116470.0,116460.0,0.39541836]
["bitfinex","BTCUSD",1752202011302,0.251,116470.0,116460.0,0.40400477]
["bitfinex","BTCUSD",1752202011518,0.251,116470.0,116460.0,0.41259111]
["bitfinex","BTCUSD",1752202012160,0.251,116470.0,116460.0,0.41259075]
["bitfinex","BTCUSD",1752202012368,0.251,116470.0,116460.0,0.41259031]
["bitfinex","BTCUSD",1752202013035,0.251,116470.0,116460.0,0.67785026]
["bitfinex","BTCUSD",1752202013464,0.251,116470.0,116460.0,0.61687436]
["bitfinex","BTCUSD",1752202013675,0.251,116470.0,116460.0,0.63287436]
["bitfinex","BTCUSD",1752202014115,0.251,116470.0,116460.0,0.61687436]
["bitfinex","BTCUSD",1752202014328,0.251,116470.0,116460.0,0.677851]
["bitfinex","BTCUSD",1752202014539,0.251,116470.0,116460.0,0.693851]
["bitfinex","BTCUSD",1752202014798,0.251,116470.0,116460.0,0.64897436]
["bitfinex","BTCUSD",1752202016260,0.251,116470.0,116460.0,0.98897436]
["bitfinex","BTCUSD",1752202016488,0.251,116470.0,116460.0,1.03318743]
["bitfinex","BTCUSD",1752202016711,0.251,116470.0,116460.0,1.03314743]
["bitfinex","BTCUSD",1752202017568,0.251,116470.0,116460.0,1.41593731]
["bitfinex","BTCUSD",1752202019113,0.001,116470.0,116460.0,1.4415607]
["bitfinex","BTCUSD",1752202019322,0.001,116470.0,116460.0,1.36538124]
["bitfinex","BTCUSD",1752202019541,0.001,116470.0,116460.0,0.9418642]
["bitfinex","BTCUSD",1752202019754,0.001,116470.0,116460.0,1.4723841]
["bitfinex","BTCUSD",1752202021063,0.001,116470.0,116460.0,1.20712415]
["bitfinex","BTCUSD",1752202021559,0.25,116490.0,116480.0,0.19745789]
["bitfinex","BTCUSD",1752202021784,0.25,116490.0,116480.0,0.67275646]
["bitfinex","BTCUSD",1752202021993,0.25,116490.0,116480.0,0.59976784]
["bitfinex","BTCUSD",1752202022405,0.25209,116490.0,116480.0,0.00517]
["bitfinex","BTCUSD",1752202022625,0.2868,116490.0,116480.0,0.13188]
["bitfinex","BTCUSD",1752202022854,0.28369,116490.0,116480.0,0.13202898]
["bitfinex","BTCUSD",1752202023264,0.28369,116490.0,116480.0,0.13302898]
["bitfinex","BTCUSD",1752202023476,0.28369,116490.0,116480.0,0.00114898]
["bitfinex","BTCUSD",1752202023687,0.56922791,116490.0,116480.0,0.00114898]
["bitfinex","BTCUSD",1752202023914,0.58639639,116490.0,116480.0,0.00114898]
["bitfinex","BTCUSD",1752202024131,0.82634691,116490.0,116480.0,0.00114898]
["bitfinex","BTCUSD",1752202024347,1.09160686,116490.0,116480.0,0.00114898]
["bitfinex","BTCUSD",1752202024551,0.81776278,116490.0,116480.0,0.00114898]
["bitfinex","BTCUSD",1752202024760,1.08302273,116490.0,116480.0,0.00114898]
["bitfinex","BTCUSD",1752202024980,0.90319271,116490.0,116480.0,0.00114898]
["bitfinex","BTCUSD",1752202025417,0.89855605,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202025621,1.163816,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202025832,0.89855605,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202026036,0.81312612,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202026420,0.54786617,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202026626,0.81312612,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202029285,0.7818617,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202029493,0.95355025,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202029693,1.03898018,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202031785,0.77327713,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202031986,0.5080171,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202032244,0.78186103,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202032639,0.78186096,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202032776,0.51660101,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202032994,0.36448327,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202033199,0.36448327,116490.0,116480.0,0.00531898]
["bitfinex","BTCUSD",1752202033200,0.49632327,116490.0,116480.0,0.00531898]
["bitfinex","BTCUSD",1752202033608,0.49632327,116490.0,116480.0,0.00212898]
["bitfinex","BTCUSD",1752202033808,0.48632327,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202034069,0.40089334,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752202034263,0.23745334,116490.0,116480.0,0.19419237]
["bitfinex","BTCUSD",1752202034473,0.36720334,116490.0,116480.0,0.46803726]
["bitfinex","BTCUSD",1752202034671,0.36720334,116490.0,116480.0,0.47662198]
["bitfinex","BTCUSD",1752202034878,0.36720334,116490.0,116480.0,0.48520662]
["bitfinex","BTCUSD",1752202035078,0.23536334,116490.0,116480.0,0.48520662]
["bitfinex","BTCUSD",1752202035301,0.36720334,116490.0,116480.0,0.21994667]
["bitfinex","BTCUSD",1752202035707,0.23536334,116490.0,116480.0,0.48520662]
["bitfinex","BTCUSD",1752202036142,0.25,116490.0,116480.0,0.48520662]
["bitfinex","BTCUSD",1752202036341,0.25,116490.0,116480.0,0.47662198]
["bitfinex","BTCUSD",1752202036562,0.25,116490.0,116480.0,0.48520662]
["bitfinex","BTCUSD",1752202037729,0.25,116490.0,116480.0,0.57063655]
["bitfinex","BTCUSD",1752202037932,0.25,116490.0,116480.0,0.67841517]
["bitfinex","BTCUSD",1752202040908,0.25,116490.0,116480.0,1.01841517]
["bitfinex","BTCUSD",1752202041163,0.25,116490.0,116480.0,1.02676648]
["bitfinex","BTCUSD",1752202041991,0.25,116490.0,116480.0,1.01841517]
["bitfinex","BTCUSD",1752202044085,0.25,116490.0,116480.0,0.73715522]
["bitfinex","BTCUSD",1752202044306,0.25,116490.0,116480.0,1.11861517]
["bitfinex","BTCUSD",1752202045689,0.25,116490.0,116480.0,0.85335522]
["bitfinex","BTCUSD",1752202045899,0.25,116490.0,116480.0,1.15021517]
["bitfinex","BTCUSD",1752202047763,0.25,116490.0,116480.0,1.11861517]
["bitfinex","BTCUSD",1752202050029,0.25,116490.0,116480.0,1.13461517]
["bitfinex","BTCUSD",1752202050651,0.25,116490.0,116480.0,1.15101517]
["bitfinex","BTCUSD",1752202051705,0.25,116490.0,116480.0,1.11861517]
["bitfinex","BTCUSD",1752202053605,0.25,116490.0,116480.0,0.98681517]
["bitfinex","BTCUSD",1752202053785,0.25,116490.0,116480.0,1.11857517]
["bitfinex","BTCUSD",1752202057612,0.28642,116490.0,116480.0,0.4163276]
["bitfinex","BTCUSD",1752202057822,0.58601639,116490.0,116480.0,0.06108717]
["bitfinex","BTCUSD",1752202058011,0.57743211,116490.0,116480.0,0.19284717]
["bitfinex","BTCUSD",1752202058471,0.28642,116490.0,116480.0,0.06108717]
["bitfinex","BTCUSD",1752202058672,0.29500376,116490.0,116480.0,0.19284717]
["bitfinex","BTCUSD",1752202058878,0.29500376,116490.0,116480.0,0.13190898]
["bitfinex","BTCUSD",1752202059309,0.28642,116490.0,116480.0,0.13190898]
["bitfinex","BTCUSD",1752202059535,0.28642,116490.0,116480.0,0.19284717]
["bitfinex","BTCUSD",1752202059957,0.29500376,116490.0,116480.0,0.19284717]
["bitfinex","BTCUSD",1752202060406,0.25,116490.0,116480.0,1.01660501]
["bitfinex","BTCUSD",1752202060611,0.25,116490.0,116480.0,0.7911368]
["bitfinex","BTCUSD",1752202060819,0.25,116490.0,116480.0,1.05639675]
["bitfinex","BTCUSD",1752202061239,0.25,116490.0,116480.0,1.13257537]
["bitfinex","BTCUSD",1752202062092,0.25,116490.0,116480.0,1.05739675]
["bitfinex","BTCUSD",1752202063165,0.25,116500.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1752202063387,0.25,116500.0,116490.0,0.54093162]
["bitfinex","BTCUSD",1752202063599,0.25,116500.0,116490.0,0.54407162]
["bitfinex","BTCUSD",1752202064445,0.25,116500.0,116490.0,0.27881167]
["bitfinex","BTCUSD",1752202064648,0.25,116500.0,116490.0,0.54407162]
["bitfinex","BTCUSD",1752202064852,0.25,116500.0,116490.0,0.26164363]
["bitfinex","BTCUSD",1752202065056,0.28278,116500.0,116490.0,0.39684783]
["bitfinex","BTCUSD",1752202065266,0.28278,116500.0,116490.0,0.41401586]
["bitfinex","BTCUSD",1752202065496,0.28278,116500.0,116490.0,0.41401579]
["bitfinex","BTCUSD",1752202065705,0.28278,116500.0,116490.0,0.41401586]
["bitfinex","BTCUSD",1752202065914,0.28278,116500.0,116490.0,0.42259977]
["bitfinex","BTCUSD",1752202066126,0.28278,116500.0,116490.0,0.41401586]
["bitfinex","BTCUSD",1752202066535,0.28278,116500.0,116490.0,0.42259977]
["bitfinex","BTCUSD",1752202066958,0.28278,116500.0,116490.0,0.42773977]
["bitfinex","BTCUSD",1752202068033,0.25,116500.0,116490.0,0.42773977]
["bitfinex","BTCUSD",1752202068244,0.25,116500.0,116490.0,0.69299972]
["bitfinex","BTCUSD",1752202068671,0.25,116500.0,116490.0,0.42773977]
["bitfinex","BTCUSD",1752202068879,0.25,116500.0,116490.0,0.69295972]
["bitfinex","BTCUSD",1752202069669,0.2657,116500.0,116490.0,0.56123972]
["bitfinex","BTCUSD",1752202069869,0.2657,116500.0,116490.0,0.29597977]
["bitfinex","BTCUSD",1752202070103,0.25,116500.0,116490.0,1.03295972]
["bitfinex","BTCUSD",1752202070377,0.25,116500.0,116490.0,1.04805972]
["bitfinex","BTCUSD",1752202070719,0.25,116500.0,116490.0,1.03295972]
["bitfinex","BTCUSD",1752202073695,0.25,116500.0,116490.0,1.29821967]
["bitfinex","BTCUSD",1752202073904,0.25,116500.0,116490.0,0.72326904]
["bitfinex","BTCUSD",1752202074107,0.03474,116520.0,116510.0,0.19740704]
["bitfinex","BTCUSD",1752202074306,0.03677,116520.0,116510.0,0.39010076]
["bitfinex","BTCUSD",1752202074721,0.03677,116520.0,116510.0,0.39010084]
["bitfinex","BTCUSD",1752202074930,0.03677,116520.0,116510.0,0.39868327]
["bitfinex","BTCUSD",1752202075054,0.03373,116520.0,116510.0,0.39868327]
["bitfinex","BTCUSD",1752202075826,0.03373,116520.0,116510.0,0.40080327]
["bitfinex","BTCUSD",1752202076026,0.03373,116520.0,116510.0,0.39868327]
["bitfinex","BTCUSD",1752202076233,0.03373,116520.0,116510.0,0.39010084]
["bitfinex","BTCUSD",1752202076443,0.03373,116520.0,116510.0,0.39868327]
["bitfinex","BTCUSD",1752202077014,0.28373,116520.0,116510.0,0.39868327]
["bitfinex","BTCUSD",1752202077217,0.28373,116520.0,116510.0,0.66920322]
["bitfinex","BTCUSD",1752202077218,0.2501,116520.0,116510.0,0.66920322]
["bitfinex","BTCUSD",1752202078248,0.0001,116520.0,116510.0,0.66920322]
["bitfinex","BTCUSD",1752202078463,0.0001,116520.0,116510.0,1.00920322]
["bitfinex","BTCUSD",1752202079093,0.0001,116520.0,116510.0,1.03365943]
["bitfinex","BTCUSD",1752202079267,0.0001,116520.0,116510.0,1.04935943]
["bitfinex","BTCUSD",1752202080188,0.2501,116520.0,116510.0,1.04935943]
["bitfinex","BTCUSD",1752202080836,0.2501,116520.0,116510.0,1.0726894]
["bitfinex","BTCUSD",1752202081284,0.0001,116520.0,116510.0,1.15090656]
["bitfinex","BTCUSD",1752202084798,0.0001,116520.0,116510.0,0.74559664]
["bitfinex","BTCUSD",1752202085055,0.01763,116520.0,116510.0,0.8294117]
["bitfinex","BTCUSD",1752202085268,0.28413,116520.0,116510.0,0.60916185]
["bitfinex","BTCUSD",1752202085477,0.62150199,116520.0,116510.0,0.20985716]
["bitfinex","BTCUSD",1752202085685,0.62150199,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1752202085894,0.62150199,116520.0,116510.0,0.13364]
["bitfinex","BTCUSD",1752202086100,0.62150199,116520.0,116510.0,0.55844011]
["bitfinex","BTCUSD",1752202086335,0.35624204,116520.0,116510.0,0.48222295]
["bitfinex","BTCUSD",1752202086549,0.68536837,116520.0,116510.0,0.19447582]
["bitfinex","BTCUSD",1752202086756,0.62150199,116520.0,116510.0,0.19347582]
["bitfinex","BTCUSD",1752202086978,0.35624204,116520.0,116510.0,0.19347582]
["bitfinex","BTCUSD",1752202087434,0.35624204,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202087641,0.28722,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202088675,0.28722,116520.0,116510.0,0.06083582]
["bitfinex","BTCUSD",1752202088901,0.28722,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202089113,0.28722,116520.0,116510.0,0.06083582]
["bitfinex","BTCUSD",1752202089318,0.55247995,116520.0,116510.0,0.06083582]
["bitfinex","BTCUSD",1752202089529,0.55247995,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202089942,0.29580162,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202090170,0.28722,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202090392,0.29580155,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202090603,0.28722,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202091056,0.29580155,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202091494,0.28722,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202091703,0.29580155,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202092562,0.28722,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202093898,0.29580162,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202094306,0.28722,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202094742,0.29580162,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202094948,0.28722,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202097709,0.29580155,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202097888,0.28722,116520.0,116510.0,0.19247582]
["bitfinex","BTCUSD",1752202099256,0.28722,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202099807,0.56106157,116520.0,116510.0,0.06083582]
["bitfinex","BTCUSD",1752202100173,0.55247995,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202100375,0.29580162,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202100568,0.55247995,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202100767,0.56106157,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202101013,0.29580155,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202101212,0.5610615,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202101435,0.5696432,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202101645,0.5610615,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202102692,0.5696432,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202103043,0.30438325,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202103251,0.57822504,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202103447,0.5696432,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202103609,0.57822504,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202104229,0.30438325,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202104436,0.57822504,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202104916,0.5696432,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202105154,0.56964312,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202105618,0.56964312,116520.0,116510.0,0.06083582]
["bitfinex","BTCUSD",1752202105831,0.30438317,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202106077,0.29580155,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202106310,0.5610615,116520.0,116510.0,0.06083582]
["bitfinex","BTCUSD",1752202106548,0.56964312,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202106794,0.28722,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202107038,0.56106157,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202107298,0.55247995,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202107568,0.56106157,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202107815,0.56964327,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202108043,0.60784196,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202108260,0.31296516,116520.0,116510.0,0.06083582]
["bitfinex","BTCUSD",1752202108469,0.31296516,116520.0,116510.0,0.19243582]
["bitfinex","BTCUSD",1752202108680,1.30714098,116520.0,116510.0,0.06083582]
["bitfinex","BTCUSD",1752202108889,0.01716641,116500.0,116490.0,0.07425057]
["bitfinex","BTCUSD",1752202109107,0.41435968,116500.0,116490.0,0.07425057]
["bitfinex","BTCUSD",1752202109324,0.54595968,116500.0,116490.0,0.07425057]
["bitfinex","BTCUSD",1752202109534,0.52879305,116500.0,116490.0,0.07425057]
["bitfinex","BTCUSD",1752202109747,0.16641,116500.0,116490.0,0.07628057]
["bitfinex","BTCUSD",1752202109986,0.16641,116500.0,116490.0,0.07925057]
["bitfinex","BTCUSD",1752202110202,0.0319,116510.0,116490.0,0.5495674]
["bitfinex","BTCUSD",1752202110403,0.0319,116510.0,116500.0,0.19536582]
["bitfinex","BTCUSD",1752202110607,0.03391,116510.0,116500.0,0.19739582]
["bitfinex","BTCUSD",1752202110818,0.03391,116510.0,116500.0,0.06583582]
["bitfinex","BTCUSD",1752202111021,0.28391,116510.0,116500.0,0.19743582]
["bitfinex","BTCUSD",1752202112129,0.28391,116510.0,116500.0,0.36910963]
["bitfinex","BTCUSD",1752202112130,0.2819,116510.0,116500.0,0.36910963]
["bitfinex","BTCUSD",1752202112365,0.25,116510.0,116500.0,0.66011975]
["bitfinex","BTCUSD",1752202112564,0.25,116510.0,116500.0,0.60600076]
["bitfinex","BTCUSD",1752202112768,0.25,116510.0,116500.0,0.68409191]
["bitfinex","BTCUSD",1752202112984,0.25,116510.0,116500.0,0.62316725]
["bitfinex","BTCUSD",1752202113408,0.25,116510.0,116500.0,0.94600083]
["bitfinex","BTCUSD",1752202113648,0.25,116510.0,116500.0,1.03080131]
["bitfinex","BTCUSD",1752202113852,0.25,116510.0,116500.0,1.01550131]
["bitfinex","BTCUSD",1752202114428,0.25,116510.0,116500.0,0.75024136]
["bitfinex","BTCUSD",1752202114667,0.25,116510.0,116500.0,0.75882453]
["bitfinex","BTCUSD",1752202114873,0.25,116510.0,116500.0,0.79172453]
["bitfinex","BTCUSD",1752202115087,0.25,116510.0,116500.0,0.77512453]
["bitfinex","BTCUSD",1752202115292,0.25,116510.0,116500.0,0.75882453]
["bitfinex","BTCUSD",1752202116018,0.25,116510.0,116500.0,0.79012453]
["bitfinex","BTCUSD",1752202116232,0.25,116510.0,116500.0,0.75882453]
["bitfinex","BTCUSD",1752202117538,0.25,116510.0,116500.0,0.77382453]
["bitfinex","BTCUSD",1752202118243,0.25,116510.0,116500.0,0.75882453]
["bitfinex","BTCUSD",1752202118689,0.25,116510.0,116500.0,0.79042453]
["bitfinex","BTCUSD",1752202119100,0.25,116510.0,116500.0,0.77392453]
["bitfinex","BTCUSD",1752202119527,0.25,116510.0,116500.0,0.75882453]
["bitfinex","BTCUSD",1752202119947,0.25,116510.0,116500.0,0.77512453]
["bitfinex","BTCUSD",1752202120163,0.25,116510.0,116500.0,0.75882453]
["bitfinex","BTCUSD",1752202123571,0.25,116510.0,116500.0,0.62722453]
["bitfinex","BTCUSD",1752202123782,0.28351,116510.0,116500.0,0.74719144]
["bitfinex","BTCUSD",1752202123988,0.28351,116510.0,116500.0,0.74719158]
["bitfinex","BTCUSD",1752202124205,0.28351,116510.0,116500.0,0.75577497]
["bitfinex","BTCUSD",1752202124411,0.28351,116510.0,116500.0,0.74719158]
["bitfinex","BTCUSD",1752202124657,0.341818,116510.0,116500.0,0.07621716]
["bitfinex","BTCUSD",1752202124874,0.60707795,116510.0,116500.0,0.13152]
["bitfinex","BTCUSD",1752202125132,0.341818,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202125337,0.55187995,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202125539,0.28662,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202125951,0.55187995,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202126366,0.28662,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202126796,0.29500174,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202129235,0.47255006,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202129435,0.46396748,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202129913,0.47254999,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202130286,0.48971544,116510.0,116500.0,0.06098019]
["bitfinex","BTCUSD",1752202130491,0.87791259,116510.0,116500.0,0.06098019]
["bitfinex","BTCUSD",1752202130686,0.87791259,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202130687,0.61265264,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202130872,0.87791259,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202131680,0.61265264,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202131894,0.54628148,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202132357,0.53769883,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202132745,0.54628148,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202132947,0.53769883,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202134333,0.52911632,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202134540,0.53769883,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202134746,0.5575463,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202136778,0.54896379,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202136981,0.52911632,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202138138,0.51195167,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202138908,0.52053403,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202139321,0.51195167,116510.0,116500.0,0.19250019]
["bitfinex","BTCUSD",1752202140541,0.33542993,116510.0,116500.0,0.64311749]
["bitfinex","BTCUSD",1752202140749,0.25,116510.0,116500.0,0.66028419]
["bitfinex","BTCUSD",1752202140950,0.25,116510.0,116500.0,0.66028434]
["bitfinex","BTCUSD",1752202141148,0.25,116510.0,116500.0,0.66886766]
["bitfinex","BTCUSD",1752202141352,0.25,116510.0,116500.0,0.65170095]
["bitfinex","BTCUSD",1752202141653,0.25,116510.0,116500.0,0.66886736]
["bitfinex","BTCUSD",1752202142296,0.25,116510.0,116500.0,0.63818717]
["bitfinex","BTCUSD",1752202142736,0.25,116510.0,116500.0,1.05440433]
["bitfinex","BTCUSD",1752202146958,0.25,116510.0,116500.0,1.03910433]
["bitfinex","BTCUSD",1752202148576,0.25,116510.0,116500.0,1.05470433]
["bitfinex","BTCUSD",1752202149354,0.25,116510.0,116500.0,1.02410433]
["bitfinex","BTCUSD",1752202149789,0.25,116510.0,116500.0,1.05590433]
["bitfinex","BTCUSD",1752202154766,0.25,116510.0,116500.0,1.05228624]
["bitfinex","BTCUSD",1752202157328,0.25,116510.0,116500.0,1.03668624]
["bitfinex","BTCUSD",1752202158952,0.25,116510.0,116500.0,0.77142629]
["bitfinex","BTCUSD",1752202159156,0.25,116510.0,116500.0,0.75522629]
["bitfinex","BTCUSD",1752202159360,0.25,116510.0,116500.0,1.02048624]
["bitfinex","BTCUSD",1752202160113,0.25,116510.0,116500.0,1.05258624]
["bitfinex","BTCUSD",1752202160862,0.25,116510.0,116500.0,1.03698624]
["bitfinex","BTCUSD",1752202161272,0.25,116510.0,116500.0,1.02048624]
["bitfinex","BTCUSD",1752202163983,0.25,116510.0,116500.0,1.03578624]
["bitfinex","BTCUSD",1752202164193,0.25,116510.0,116500.0,1.01190307]
["bitfinex","BTCUSD",1752202164396,0.25,116510.0,116500.0,1.02048624]
["bitfinex","BTCUSD",1752202164598,0.25,116510.0,116500.0,1.01190307]
["bitfinex","BTCUSD",1752202165070,0.25,116510.0,116500.0,1.01190315]
["bitfinex","BTCUSD",1752202165298,0.25,116510.0,116500.0,1.02048639]
["bitfinex","BTCUSD",1752202165472,0.25,116510.0,116500.0,1.02906956]
["bitfinex","BTCUSD",1752202167193,0.25,116510.0,116500.0,1.02048639]
["bitfinex","BTCUSD",1752202167408,0.25,116510.0,116500.0,1.02906956]
["bitfinex","BTCUSD",1752202168974,0.25,116510.0,116500.0,1.29390379]
["bitfinex","BTCUSD",1752202169398,0.13419073,116510.0,116500.0,1.29390379]
["bitfinex","BTCUSD",1752202170583,0.13419073,116510.0,116500.0,1.28532062]
["bitfinex","BTCUSD",1752202170793,0.13419073,116510.0,116500.0,1.29390379]
["bitfinex","BTCUSD",1752202172114,0.25,116510.0,116500.0,1.29390379]
["bitfinex","BTCUSD",1752202172334,0.24988628,116510.0,116500.0,1.29390379]
["bitfinex","BTCUSD",1752202175567,0.24988628,116510.0,116500.0,1.30950379]
["bitfinex","BTCUSD",1752202177222,0.24988628,116510.0,116500.0,1.32470379]
["bitfinex","BTCUSD",1752202178283,0.24988628,116510.0,116500.0,1.41013372]
["bitfinex","BTCUSD",1752202179377,0.23959274,116510.0,116500.0,1.51813658]
["bitfinex","BTCUSD",1752202179594,0.23959274,116510.0,116500.0,1.44291942]
["bitfinex","BTCUSD",1752202180240,0.2501,116520.0,116510.0,0.53740704]
["bitfinex","BTCUSD",1752202180438,0.2501,116520.0,116510.0,1.01002488]
["bitfinex","BTCUSD",1752202180648,0.2501,116520.0,116510.0,1.01529488]
["bitfinex","BTCUSD",1752202180870,0.2501,116520.0,116510.0,1.28034197]
["bitfinex","BTCUSD",1752202181079,0.0001,116520.0,116510.0,1.29594197]
["bitfinex","BTCUSD",1752202181303,0.2501,116520.0,116510.0,1.03089488]
["bitfinex","BTCUSD",1752202182157,0.2501,116520.0,116510.0,1.29594197]
["bitfinex","BTCUSD",1752202182371,0.2501,116520.0,116510.0,1.32102115]
["bitfinex","BTCUSD",1752202182593,0.2501,116520.0,116510.0,1.42802401]
["bitfinex","BTCUSD",1752202183018,0.2501,116520.0,116510.0,1.16288894]
["bitfinex","BTCUSD",1752202183455,0.2501,116520.0,116510.0,1.03998608]
["bitfinex","BTCUSD",1752202183663,0.2501,116520.0,116510.0,1.05588608]
["bitfinex","BTCUSD",1752202183884,0.2501,116520.0,116510.0,1.16288894]
["bitfinex","BTCUSD",1752202184093,0.2501,116520.0,116510.0,1.16388894]
["bitfinex","BTCUSD",1752202184729,0.2501,116520.0,116510.0,1.16488894]
["bitfinex","BTCUSD",1752202185175,0.0001,116520.0,116510.0,1.16488894]
["bitfinex","BTCUSD",1752202186309,0.0001,116520.0,116510.0,1.42984805]
["bitfinex","BTCUSD",1752202187389,2.44e-06,116520.0,116510.0,1.42884805]
["bitfinex","BTCUSD",1752202188024,0.25,116540.0,116530.0,0.80233227]
["bitfinex","BTCUSD",1752202188232,0.25,116540.0,116530.0,1.01185633]
["bitfinex","BTCUSD",1752202188450,0.25,116540.0,116530.0,1.01503633]
["bitfinex","BTCUSD",1752202189266,0.25049777,116540.0,116530.0,1.01503633]
["bitfinex","BTCUSD",1752202189889,0.25049777,116540.0,116530.0,1.02369934]
["bitfinex","BTCUSD",1752202190713,0.25049777,116540.0,116530.0,1.02365934]
["bitfinex","BTCUSD",1752202192960,0.25049777,116540.0,116530.0,1.14038927]
["bitfinex","BTCUSD",1752202193170,0.00049777,116540.0,116530.0,1.14038927]
["bitfinex","BTCUSD",1752202194060,0.00049777,116540.0,116530.0,1.06427521]
["bitfinex","BTCUSD",1752202194275,0.00049777,116540.0,116530.0,1.14024973]
["bitfinex","BTCUSD",1752202194908,0.00049777,116540.0,116530.0,1.20927177]
["bitfinex","BTCUSD",1752202195120,0.00049777,116540.0,116530.0,1.13329725]
["bitfinex","BTCUSD",1752202195542,0.00049777,116540.0,116530.0,0.6680361]
["bitfinex","BTCUSD",1752202195748,0.00049777,116540.0,116530.0,1.10891135]
["bitfinex","BTCUSD",1752202195953,2.43e-06,116540.0,116530.0,1.00773135]
["bitfinex","BTCUSD",1752202196159,2.43e-06,116540.0,116530.0,1.01073135]
["bitfinex","BTCUSD",1752202196368,2.43e-06,116540.0,116530.0,1.14201135]
["bitfinex","BTCUSD",1752202197416,2.43e-06,116540.0,116530.0,1.14401135]
["bitfinex","BTCUSD",1752202200558,2.43e-06,116540.0,116530.0,1.06807521]
["bitfinex","BTCUSD",1752202202258,2.43e-06,116540.0,116530.0,0.93679521]
["bitfinex","BTCUSD",1752202202470,0.03472243,116540.0,116530.0,0.42090627]
["bitfinex","BTCUSD",1752202202681,0.03773243,116540.0,116530.0,0.4009387]
["bitfinex","BTCUSD",1752202202898,0.03773243,116540.0,116530.0,0.2696987]
["bitfinex","BTCUSD",1752202203128,0.31835341,116540.0,116530.0,0.08090627]
["bitfinex","BTCUSD",1752202203340,0.28773243,116540.0,116530.0,0.13624]
["bitfinex","BTCUSD",1752202203757,0.28773243,116540.0,116530.0,0.0115814]
["bitfinex","BTCUSD",1752202203975,0.28773243,116540.0,116530.0,0.13524]
["bitfinex","BTCUSD",1752202204177,0.28773243,116540.0,116530.0,0.1438214]
["bitfinex","BTCUSD",1752202204405,0.28773243,116540.0,116530.0,0.33261361]
["bitfinex","BTCUSD",1752202204670,0.28773243,116540.0,116530.0,0.31145102]
["bitfinex","BTCUSD",1752202204919,0.28773243,116540.0,116530.0,0.14082148]
["bitfinex","BTCUSD",1752202205127,0.28773243,116540.0,116530.0,0.13982148]
["bitfinex","BTCUSD",1752202205356,0.28773243,116540.0,116530.0,0.15698421]
["bitfinex","BTCUSD",1752202205564,0.28773243,116540.0,116530.0,0.33719509]
["bitfinex","BTCUSD",1752202206213,0.28773243,116540.0,116530.0,0.13982148]
["bitfinex","BTCUSD",1752202206414,0.28773243,116540.0,116530.0,0.13124]
["bitfinex","BTCUSD",1752202207501,0.34506932,116540.0,116530.0,0.13124]
["bitfinex","BTCUSD",1752202207717,0.28773243,116540.0,116530.0,0.13124]
["bitfinex","BTCUSD",1752202207929,0.28773243,116540.0,116530.0,0.14840288]
["bitfinex","BTCUSD",1752202208662,0.28773243,116540.0,116530.0,0.13124]
["bitfinex","BTCUSD",1752202209594,0.28773243,116540.0,116530.0,0.13982148]
["bitfinex","BTCUSD",1752202209802,0.28773243,116540.0,116530.0,0.14840288]
["bitfinex","BTCUSD",1752202210214,0.28773243,116540.0,116530.0,0.40478059]
["bitfinex","BTCUSD",1752202211008,0.28773243,116540.0,116530.0,0.39619911]
["bitfinex","BTCUSD",1752202211263,0.28773243,116540.0,116530.0,0.13982148]
["bitfinex","BTCUSD",1752202211551,0.28773243,116540.0,116530.0,0.00858148]
["bitfinex","BTCUSD",1752202211767,0.28773243,116540.0,116530.0,0.13982148]
["bitfinex","BTCUSD",1752202211971,0.28773243,116540.0,116530.0,0.13124]
["bitfinex","BTCUSD",1752202212196,0.28773243,116540.0,116530.0,0.13982148]
["bitfinex","BTCUSD",1752202212400,0.28773243,116540.0,116530.0,0.00858148]
["bitfinex","BTCUSD",1752202212612,0.28773243,116540.0,116530.0,0.14840288]
["bitfinex","BTCUSD",1752202212936,0.28773243,116540.0,116530.0,0.13982148]
["bitfinex","BTCUSD",1752202213834,0.28773243,116540.0,116530.0,0.14840288]
["bitfinex","BTCUSD",1752202213983,0.28773243,116540.0,116530.0,0.13124]
["bitfinex","BTCUSD",1752202214190,0.28773243,116540.0,116530.0,0.13982148]
["bitfinex","BTCUSD",1752202214387,0.28773243,116540.0,116530.0,0.14840288]
["bitfinex","BTCUSD",1752202214596,0.28773243,116540.0,116530.0,0.13982148]
["bitfinex","BTCUSD",1752202214803,0.28773243,116540.0,116530.0,0.13124]
["bitfinex","BTCUSD",1752202216308,0.28773243,116540.0,116530.0,0.14840288]
["bitfinex","BTCUSD",1752202216523,0.28773243,116540.0,116530.0,0.13982148]
["bitfinex","BTCUSD",1752202216936,0.28773243,116540.0,116530.0,0.14840288]
["bitfinex","BTCUSD",1752202217139,0.28773243,116540.0,116530.0,0.6021542]
["bitfinex","BTCUSD",1752202217342,0.28773243,116540.0,116530.0,0.58499161]
["bitfinex","BTCUSD",1752202217554,0.28773243,116540.0,116530.0,0.3200325]
["bitfinex","BTCUSD",1752202217707,0.28472243,116540.0,116530.0,0.58499161]
["bitfinex","BTCUSD",1752202217924,0.28472243,116540.0,116530.0,0.59357294]
["bitfinex","BTCUSD",1752202218487,0.28472243,116540.0,116530.0,0.68233509]
["bitfinex","BTCUSD",1752202218699,0.28472243,116540.0,116530.0,0.95286538]
["bitfinex","BTCUSD",1752202218927,0.28472243,116540.0,116530.0,0.95286501]
["bitfinex","BTCUSD",1752202219577,0.28472243,116540.0,116530.0,0.93570272]
["bitfinex","BTCUSD",1752202219798,0.28472243,116540.0,116530.0,0.93871272]
["bitfinex","BTCUSD",1752202220009,0.28472243,116540.0,116530.0,0.94428383]
["bitfinex","BTCUSD",1752202220218,0.28472243,116540.0,116530.0,0.9442839]
["bitfinex","BTCUSD",1752202220964,0.28472243,116540.0,116530.0,0.52021102]
["bitfinex","BTCUSD",1752202221174,0.28472243,116540.0,116530.0,0.93357272]
["bitfinex","BTCUSD",1752202221595,0.28472243,116540.0,116530.0,0.9421539]
["bitfinex","BTCUSD",1752202222012,0.28472243,116540.0,116530.0,0.95073501]
["bitfinex","BTCUSD",1752202222229,0.28472243,116540.0,116530.0,0.9421539]
["bitfinex","BTCUSD",1752202222433,0.28472243,116540.0,116530.0,0.95073449]
["bitfinex","BTCUSD",1752202222642,0.28472243,116540.0,116530.0,0.94215353]
["bitfinex","BTCUSD",1752202222844,0.28472243,116540.0,116530.0,0.94428353]
["bitfinex","BTCUSD",1752202222963,0.28472243,116540.0,116530.0,0.94751361]
["bitfinex","BTCUSD",1752202223166,0.28472243,116540.0,116530.0,0.95286464]
["bitfinex","BTCUSD",1752202223378,0.28472243,116540.0,116530.0,0.95286427]
["bitfinex","BTCUSD",1752202223929,0.28472243,116540.0,116530.0,0.94428331]
["bitfinex","BTCUSD",1752202224129,0.28472243,116540.0,116530.0,0.93570228]
["bitfinex","BTCUSD",1752202224995,0.28472243,116540.0,116530.0,0.93893228]
["bitfinex","BTCUSD",1752202225200,0.28472243,116540.0,116530.0,0.92177021]
["bitfinex","BTCUSD",1752202225407,0.28472243,116540.0,116530.0,0.9335728]
["bitfinex","BTCUSD",1752202225637,0.28472243,116540.0,116530.0,0.95609494]
["bitfinex","BTCUSD",1752202225848,0.28472243,116540.0,116530.0,1.03200121]
["bitfinex","BTCUSD",1752202226267,0.28472243,116540.0,116530.0,0.7670421]
["bitfinex","BTCUSD",1752202226475,0.28472243,116540.0,116530.0,1.03200121]
["bitfinex","BTCUSD",1752202227613,0.3269905,116540.0,116530.0,0.75523114]
["bitfinex","BTCUSD",1752202227819,0.28792243,116540.0,116530.0,1.02664128]
["bitfinex","BTCUSD",1752202228033,0.28472243,116540.0,116530.0,1.0180598]
["bitfinex","BTCUSD",1752202228253,0.28472243,116540.0,116530.0,1.02664076]
["bitfinex","BTCUSD",1752202228663,0.28472243,116540.0,116530.0,0.89540076]
["bitfinex","BTCUSD",1752202228841,0.28472243,116540.0,116530.0,1.02664076]
["bitfinex","BTCUSD",1752202229246,0.28472243,116540.0,116530.0,0.89540076]
["bitfinex","BTCUSD",1752202229457,0.28472243,116540.0,116530.0,0.89753076]
["bitfinex","BTCUSD",1752202229793,0.28472243,116540.0,116530.0,1.02877076]
["bitfinex","BTCUSD",1752202230013,0.28472243,116540.0,116530.0,0.75523069]
["bitfinex","BTCUSD",1752202230224,0.28472243,116540.0,116530.0,1.02877084]
["bitfinex","BTCUSD",1752202231077,0.28472243,116540.0,116530.0,1.02877054]
["bitfinex","BTCUSD",1752202233267,0.28472243,116540.0,116530.0,1.02018958]
["bitfinex","BTCUSD",1752202233495,0.28472243,116540.0,116530.0,1.02877054]
["bitfinex","BTCUSD",1752202234360,0.69774006,116540.0,116530.0,0.07590627]
["bitfinex","BTCUSD",1752202234583,0.8838964,116540.0,116530.0,0.07590627]
["bitfinex","BTCUSD",1752202234790,0.02438089,116530.0,116520.0,0.18290913]
["bitfinex","BTCUSD",1752202235031,0.38702178,116530.0,116520.0,0.07590627]
["bitfinex","BTCUSD",1752202235250,0.12194993,116530.0,116520.0,0.07590627]
["bitfinex","BTCUSD",1752202235462,0.25314993,116530.0,116520.0,0.26507185]
["bitfinex","BTCUSD",1752202235678,0.25314993,116530.0,116520.0,0.47217812]
["bitfinex","BTCUSD",1752202236322,0.50314993,116530.0,116520.0,0.47221812]
["bitfinex","BTCUSD",1752202236976,0.51160165,116530.0,116520.0,0.20714627]
["bitfinex","BTCUSD",1752202237609,0.52018246,116530.0,116520.0,0.20714627]
["bitfinex","BTCUSD",1752202238386,0.60561239,116530.0,116520.0,0.07590627]
["bitfinex","BTCUSD",1752202238590,0.59703158,116530.0,116520.0,0.07590627]
["bitfinex","BTCUSD",1752202238795,0.60561239,116530.0,116520.0,0.07590627]
["bitfinex","BTCUSD",1752202241093,0.59703158,116530.0,116520.0,0.07590627]
["bitfinex","BTCUSD",1752202241335,0.60561239,116530.0,116520.0,0.07590627]
["bitfinex","BTCUSD",1752202241541,0.59703158,116530.0,116520.0,0.07590627]
["bitfinex","BTCUSD",1752202241748,0.60561239,116530.0,116520.0,0.07590627]
["bitfinex","BTCUSD",1752202241929,0.59703158,116530.0,116520.0,0.07590627]
["bitfinex","BTCUSD",1752202242172,0.60561239,116530.0,116520.0,0.07590627]
["bitfinex","BTCUSD",1752202243074,0.0324,116520.0,116510.0,0.82074872]
["bitfinex","BTCUSD",1752202243264,0.0324,116520.0,116510.0,0.93579721]
["bitfinex","BTCUSD",1752202243479,0.0324,116520.0,116510.0,0.93044441]
["bitfinex","BTCUSD",1752202243691,0.03452,116520.0,116510.0,0.93044441]
["bitfinex","BTCUSD",1752202243990,0.25,116530.0,116520.0,0.20354435]
["bitfinex","BTCUSD",1752202244206,2.43e-06,116540.0,116530.0,0.56927316]
["bitfinex","BTCUSD",1752202244434,2.43e-06,116540.0,116530.0,1.03842065]
["bitfinex","BTCUSD",1752202244639,2.43e-06,116540.0,116530.0,1.04700161]
["bitfinex","BTCUSD",1752202245944,2.43e-06,116540.0,116530.0,1.05632259]
["bitfinex","BTCUSD",1752202247037,2.43e-06,116540.0,116530.0,1.16287847]
["bitfinex","BTCUSD",1752202247461,2.43e-06,116540.0,116530.0,0.92360197]
["bitfinex","BTCUSD",1752202247665,2.43e-06,116540.0,116530.0,1.18862147]
["bitfinex","BTCUSD",1752202247904,2.43e-06,116540.0,116530.0,1.15108763]
["bitfinex","BTCUSD",1752202248351,2.43e-06,116540.0,116530.0,1.25764351]
["bitfinex","BTCUSD",1752202248778,2.43e-06,116540.0,116530.0,1.33368728]
["bitfinex","BTCUSD",1752202248990,0.00351824,116550.0,116540.0,0.53735623]
["bitfinex","BTCUSD",1752202249234,0.00351824,116550.0,116540.0,0.92183566]
["bitfinex","BTCUSD",1752202249441,0.00351824,116550.0,116540.0,0.73608993]
["bitfinex","BTCUSD",1752202249670,0.00351824,116550.0,116540.0,1.00110943]
["bitfinex","BTCUSD",1752202249887,0.00351824,116550.0,116540.0,1.13230943]
["bitfinex","BTCUSD",1752202250091,0.00351824,116550.0,116540.0,1.00110943]
["bitfinex","BTCUSD",1752202250301,0.00351824,116550.0,116540.0,0.79124616]
["bitfinex","BTCUSD",1752202250528,0.00351824,116550.0,116540.0,1.05626566]
["bitfinex","BTCUSD",1752202250737,0.00351824,116550.0,116540.0,0.79124616]
["bitfinex","BTCUSD",1752202250964,0.00351824,116550.0,116540.0,1.05726566]
["bitfinex","BTCUSD",1752202251178,0.00351824,116550.0,116540.0,0.92606566]
["bitfinex","BTCUSD",1752202251389,0.00351824,116550.0,116540.0,1.05726566]
["bitfinex","BTCUSD",1752202251602,0.00351824,116550.0,116540.0,1.05826566]
["bitfinex","BTCUSD",1752202252032,0.00351824,116550.0,116540.0,1.00310943]
["bitfinex","BTCUSD",1752202252467,0.00351824,116550.0,116540.0,1.13430943]
["bitfinex","BTCUSD",1752202252890,0.00351824,116550.0,116540.0,1.00310943]
["bitfinex","BTCUSD",1752202253132,0.00351824,116550.0,116540.0,1.13430943]
["bitfinex","BTCUSD",1752202253339,0.00351824,116550.0,116540.0,0.66204616]
["bitfinex","BTCUSD",1752202253528,0.00351824,116550.0,116540.0,1.13423935]
["bitfinex","BTCUSD",1752202253789,0.00351824,116550.0,116540.0,1.1342396]
["bitfinex","BTCUSD",1752202253993,0.00351824,116550.0,116540.0,1.05826566]
["bitfinex","BTCUSD",1752202255133,6.539e-05,116550.0,116540.0,1.05826566]
["bitfinex","BTCUSD",1752202257694,6.539e-05,116550.0,116540.0,1.08400566]
["bitfinex","BTCUSD",1752202258213,6.539e-05,116550.0,116540.0,1.19056154]
["bitfinex","BTCUSD",1752202258539,6.539e-05,116550.0,116540.0,1.08400566]
["bitfinex","BTCUSD",1752202259147,6.539e-05,116550.0,116540.0,1.21782516]
["bitfinex","BTCUSD",1752202259347,6.539e-05,116550.0,116540.0,1.45558104]
["bitfinex","BTCUSD",1752202260231,0.0002,116560.0,116550.0,0.5373393]
["bitfinex","BTCUSD",1752202260372,0.0002,116560.0,116550.0,1.39403554]
["bitfinex","BTCUSD",1752202260576,0.0002,116560.0,116550.0,1.39721554]
["bitfinex","BTCUSD",1752202260796,0.0002,116560.0,116550.0,1.32134823]
["bitfinex","BTCUSD",1752202261331,0.0002,116560.0,116550.0,1.42790411]
["bitfinex","BTCUSD",1752202261753,0.0002,116560.0,116550.0,1.42990411]
["bitfinex","BTCUSD",1752202262182,0.0002,116560.0,116550.0,1.32334823]
["bitfinex","BTCUSD",1752202262736,0.0002,116560.0,116550.0,1.32634823]
["bitfinex","BTCUSD",1752202262950,0.0002,116560.0,116550.0,1.43290411]
["bitfinex","BTCUSD",1752202263425,0.0002,116560.0,116550.0,0.90286511]
["bitfinex","BTCUSD",1752202263594,0.0002,116560.0,116550.0,1.43290411]
["bitfinex","BTCUSD",1752202264478,0.0002,116560.0,116550.0,1.32634823]
["bitfinex","BTCUSD",1752202265102,5.15e-06,116560.0,116550.0,1.32634823]
["bitfinex","BTCUSD",1752202266919,5.15e-06,116560.0,116550.0,1.43290411]
["bitfinex","BTCUSD",1752202268770,5.15e-06,116560.0,116550.0,0.90286511]
["bitfinex","BTCUSD",1752202268974,5.15e-06,116560.0,116550.0,1.40086411]
["bitfinex","BTCUSD",1752202269302,5.15e-06,116560.0,116550.0,1.29430823]
["bitfinex","BTCUSD",1752202269478,5.15e-06,116560.0,116550.0,1.32540823]
["bitfinex","BTCUSD",1752202269800,5.15e-06,116560.0,116550.0,0.79536923]
["bitfinex","BTCUSD",1752202269953,5.15e-06,116560.0,116550.0,1.32540823]
["bitfinex","BTCUSD",1752202271686,5.15e-06,116560.0,116550.0,1.43196411]
["bitfinex","BTCUSD",1752202272035,5.15e-06,116560.0,116550.0,1.45770011]
["bitfinex","BTCUSD",1752202272261,0.0002,116570.0,116560.0,0.53732235]
["bitfinex","BTCUSD",1752202272459,0.0002,116570.0,116560.0,1.13160495]
["bitfinex","BTCUSD",1752202273094,0.0002,116570.0,116560.0,1.05577178]
["bitfinex","BTCUSD",1752202273288,0.0002,116570.0,116560.0,1.16332766]
["bitfinex","BTCUSD",1752202273879,0.0002,116570.0,116560.0,1.16432766]
["bitfinex","BTCUSD",1752202276204,7.12e-06,116570.0,116560.0,1.16432766]
["bitfinex","BTCUSD",1752202277072,0.2502,116590.0,116580.0,0.22918851]
["bitfinex","BTCUSD",1752202277250,0.0002,116590.0,116580.0,0.96843412]
["bitfinex","BTCUSD",1752202277599,0.0163,116590.0,116580.0,0.40967512]
["bitfinex","BTCUSD",1752202277736,0.03161712,116590.0,116580.0,0.67469462]
["bitfinex","BTCUSD",1752202278437,0.00011712,116590.0,116580.0,0.93971412]
["bitfinex","BTCUSD",1752202278638,0.00011712,116590.0,116580.0,0.96544712]
["bitfinex","BTCUSD",1752202278873,0.00011712,116590.0,116580.0,0.83528712]
["bitfinex","BTCUSD",1752202279021,0.00011712,116590.0,116580.0,0.96644712]
["bitfinex","BTCUSD",1752202279230,0.00011712,116590.0,116580.0,1.30644712]
["bitfinex","BTCUSD",1752202279443,0.00011712,116590.0,116580.0,1.31508743]
["bitfinex","BTCUSD",1752202279875,0.38081712,116600.0,116590.0,0.19727159]
["bitfinex","BTCUSD",1752202280092,0.38276712,116600.0,116590.0,0.46229109]
["bitfinex","BTCUSD",1752202280304,0.38590712,116600.0,116590.0,0.18011828]
["bitfinex","BTCUSD",1752202280521,0.38590712,116600.0,116590.0,0.32847174]
["bitfinex","BTCUSD",1752202280746,0.38276712,116600.0,116590.0,0.60206778]
["bitfinex","BTCUSD",1752202281625,0.38276712,116600.0,116590.0,0.59349124]
["bitfinex","BTCUSD",1752202282088,0.38276712,116600.0,116590.0,0.6106444]
["bitfinex","BTCUSD",1752202282308,0.38276712,116600.0,116590.0,0.59349124]
["bitfinex","BTCUSD",1752202282518,0.38276712,116600.0,116590.0,0.60206786]
["bitfinex","BTCUSD",1752202282952,0.38276712,116600.0,116590.0,0.57633778]
["bitfinex","BTCUSD",1752202283155,0.38580712,116600.0,116590.0,0.59349139]
["bitfinex","BTCUSD",1752202283355,0.38580712,116600.0,116590.0,0.32847189]
["bitfinex","BTCUSD",1752202283594,0.38580712,116600.0,116590.0,0.32847203]
["bitfinex","BTCUSD",1752202283804,0.38580712,116600.0,116590.0,0.31989505]
["bitfinex","BTCUSD",1752202284034,0.38580712,116600.0,116590.0,0.31989512]
["bitfinex","BTCUSD",1752202284257,0.38580712,116600.0,116590.0,0.32847189]
["bitfinex","BTCUSD",1752202284476,0.38580712,116600.0,116590.0,0.33704858]
["bitfinex","BTCUSD",1752202284477,0.38276712,116600.0,116590.0,0.33704858]
["bitfinex","BTCUSD",1752202285384,0.38276712,116600.0,116590.0,0.32847189]
["bitfinex","BTCUSD",1752202285595,0.38276712,116600.0,116590.0,0.41293519]
["bitfinex","BTCUSD",1752202285797,0.38276712,116600.0,116590.0,0.42151181]
["bitfinex","BTCUSD",1752202286007,0.38276712,116600.0,116590.0,0.41293519]
["bitfinex","BTCUSD",1752202286234,0.38276712,116600.0,116590.0,0.42151181]
["bitfinex","BTCUSD",1752202286454,0.38276712,116600.0,116590.0,0.41293519]
["bitfinex","BTCUSD",1752202286663,0.38276712,116600.0,116590.0,0.42151181]
["bitfinex","BTCUSD",1752202286862,0.38276712,116600.0,116590.0,0.39578173]
["bitfinex","BTCUSD",1752202287067,0.38276712,116600.0,116590.0,0.4043585]
["bitfinex","BTCUSD",1752202287430,0.38276712,116600.0,116590.0,0.39578173]
["bitfinex","BTCUSD",1752202287854,0.38276712,116600.0,116590.0,0.38720489]
["bitfinex","BTCUSD",1752202288231,0.38276712,116600.0,116590.0,0.20708661]
["bitfinex","BTCUSD",1752202288432,0.38276712,116600.0,116590.0,0.21566352]
["bitfinex","BTCUSD",1752202288658,0.38276712,116600.0,116590.0,0.22424051]
["bitfinex","BTCUSD",1752202288855,0.38276712,116600.0,116590.0,0.07588661]
["bitfinex","BTCUSD",1752202289079,0.0328,116590.0,116580.0,0.07588661]
["bitfinex","BTCUSD",1752202289256,0.03779,116590.0,116580.0,0.13116]
["bitfinex","BTCUSD",1752202289475,0.03779,116590.0,116580.0,0.47116]
["bitfinex","BTCUSD",1752202289675,0.03475,116590.0,116580.0,0.47116]
["bitfinex","BTCUSD",1752202290244,0.03475,116590.0,116580.0,0.47216]
["bitfinex","BTCUSD",1752202290497,0.03475,116590.0,116580.0,0.54804661]
["bitfinex","BTCUSD",1752202290690,0.03475,116590.0,116580.0,0.341]
["bitfinex","BTCUSD",1752202290850,0.03475,116590.0,116580.0,0.47216]
["bitfinex","BTCUSD",1752202291058,0.28475,116590.0,116580.0,0.47216]
["bitfinex","BTCUSD",1752202291262,0.28475,116590.0,116580.0,0.47316]
["bitfinex","BTCUSD",1752202292112,0.63599919,116590.0,116580.0,0.342]
["bitfinex","BTCUSD",1752202292373,0.62742272,116590.0,116580.0,0.342]
["bitfinex","BTCUSD",1752202292574,0.62742272,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752202292906,0.5528095,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1752202293235,0.5528095,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1752202294080,0.033,116580.0,116570.0,0.47116]
["bitfinex","BTCUSD",1752202294249,0.03495,116580.0,116570.0,0.47116]
["bitfinex","BTCUSD",1752202294449,0.03799,116580.0,116570.0,0.47116]
["bitfinex","BTCUSD",1752202296162,0.28799,116580.0,116570.0,0.47116]
["bitfinex","BTCUSD",1752202300878,0.28799,116580.0,116570.0,0.34]
["bitfinex","BTCUSD",1752202301286,0.28799,116580.0,116570.0,0.47973853]
["bitfinex","BTCUSD",1752202301488,0.28799,116580.0,116570.0,0.34]
["bitfinex","BTCUSD",1752202301697,0.28799,116580.0,116570.0,0.47116]
["bitfinex","BTCUSD",1752202302150,0.28799,116580.0,116570.0,0.47973846]
["bitfinex","BTCUSD",1752202302375,0.28799,116580.0,116570.0,0.47973853]
["bitfinex","BTCUSD",1752202303028,0.28799,116580.0,116570.0,0.47116]
["bitfinex","BTCUSD",1752202303852,0.28799,116580.0,116570.0,0.34]
["bitfinex","BTCUSD",1752202304269,0.0313,116570.0,116560.0,0.07588661]
["bitfinex","BTCUSD",1752202304496,0.03325,116570.0,116560.0,0.72721117]
["bitfinex","BTCUSD",1752202304743,0.03325,116570.0,116560.0,0.72721124]
["bitfinex","BTCUSD",1752202304959,0.03325,116570.0,116560.0,0.54704661]
["bitfinex","BTCUSD",1752202305619,0.03325,116570.0,116560.0,0.73679051]
["bitfinex","BTCUSD",1752202305793,0.03325,116570.0,116560.0,0.74312051]
["bitfinex","BTCUSD",1752202306205,0.03325,116570.0,116560.0,0.56295588]
["bitfinex","BTCUSD",1752202306868,0.03325,116570.0,116560.0,0.74312051]
["bitfinex","BTCUSD",1752202307068,0.03325,116570.0,116560.0,0.75169963]
["bitfinex","BTCUSD",1752202307293,0.28325,116570.0,116560.0,0.75169963]
["bitfinex","BTCUSD",1752202307530,0.28325,116570.0,116560.0,0.76027868]
["bitfinex","BTCUSD",1752202307961,0.25,116570.0,116560.0,1.03387663]
["bitfinex","BTCUSD",1752202308166,0.25,116570.0,116560.0,0.95799002]
["bitfinex","BTCUSD",1752202309003,0.25,116570.0,116560.0,1.03387663]
["bitfinex","BTCUSD",1752202309145,0.2815,116580.0,116570.0,0.52872727]
["bitfinex","BTCUSD",1752202309358,0.2815,116580.0,116570.0,0.54249529]
["bitfinex","BTCUSD",1752202309757,0.2815,116580.0,116570.0,0.52533911]
["bitfinex","BTCUSD",1752202310102,0.28352,116580.0,116570.0,0.79893685]
["bitfinex","BTCUSD",1752202310529,0.28352,116580.0,116570.0,0.54249544]
["bitfinex","BTCUSD",1752202310826,0.28352,116580.0,116570.0,0.53391735]
["bitfinex","BTCUSD",1752202311032,0.28352,116580.0,116570.0,0.54249551]
["bitfinex","BTCUSD",1752202311235,0.28352,116580.0,116570.0,0.53391735]
["bitfinex","BTCUSD",1752202311648,0.28352,116580.0,116570.0,0.5510736]
["bitfinex","BTCUSD",1752202311854,0.28352,116580.0,116570.0,0.54249551]
["bitfinex","BTCUSD",1752202312278,0.28352,116580.0,116570.0,0.5510736]
["bitfinex","BTCUSD",1752202312577,0.28352,116580.0,116570.0,0.54249551]
["bitfinex","BTCUSD",1752202312779,0.28352,116580.0,116570.0,0.53391735]
["bitfinex","BTCUSD",1752202313009,0.28352,116580.0,116570.0,0.54249558]
["bitfinex","BTCUSD",1752202313192,0.28352,116580.0,116570.0,0.52211911]
["bitfinex","BTCUSD",1752202313394,0.28352,116580.0,116570.0,0.54229566]
["bitfinex","BTCUSD",1752202313544,0.28352,116580.0,116570.0,0.55087382]
["bitfinex","BTCUSD",1752202313747,0.28352,116580.0,116570.0,0.55945191]
["bitfinex","BTCUSD",1752202314351,0.28352,116580.0,116570.0,0.55945184]
["bitfinex","BTCUSD",1752202314556,0.28352,116580.0,116570.0,0.55945191]
["bitfinex","BTCUSD",1752202315185,0.28352,116580.0,116570.0,0.55945155]
["bitfinex","BTCUSD",1752202315361,0.28352,116580.0,116570.0,0.55087353]
["bitfinex","BTCUSD",1752202315588,0.28352,116580.0,116570.0,0.55945155]
["bitfinex","BTCUSD",1752202315791,0.28352,116580.0,116570.0,0.55087353]
["bitfinex","BTCUSD",1752202315992,0.28352,116580.0,116570.0,0.55945155]
["bitfinex","BTCUSD",1752202316655,0.2815,116580.0,116570.0,0.90035766]
["bitfinex","BTCUSD",1752202316860,0.25,116580.0,116570.0,0.90035766]
["bitfinex","BTCUSD",1752202317854,0.25,116580.0,116570.0,1.06347766]
["bitfinex","BTCUSD",1752202318076,0.13251712,116600.0,116590.0,0.52869519]
["bitfinex","BTCUSD",1752202318288,0.13453712,116600.0,116590.0,0.6771685]
["bitfinex","BTCUSD",1752202318712,0.13453712,116600.0,116590.0,0.66859196]
["bitfinex","BTCUSD",1752202318937,0.13453712,116600.0,116590.0,0.67716865]
["bitfinex","BTCUSD",1752202319376,0.13453712,116600.0,116590.0,0.66001526]
["bitfinex","BTCUSD",1752202319821,0.13453712,116600.0,116590.0,0.6685921]
["bitfinex","BTCUSD",1752202320030,0.13453712,116600.0,116590.0,0.67716887]
["bitfinex","BTCUSD",1752202320257,0.38453712,116600.0,116590.0,0.67716887]
["bitfinex","BTCUSD",1752202320476,0.34931712,116600.0,116590.0,0.75804548]
["bitfinex","BTCUSD",1752202320709,0.38203712,116600.0,116590.0,0.74089187]
["bitfinex","BTCUSD",1752202321155,0.38203712,116600.0,116590.0,0.74946871]
["bitfinex","BTCUSD",1752202322264,0.38203712,116600.0,116590.0,0.75804548]
["bitfinex","BTCUSD",1752202322885,0.38203712,116600.0,116590.0,0.74946871]
["bitfinex","BTCUSD",1752202323641,0.38203712,116600.0,116590.0,0.68215879]
["bitfinex","BTCUSD",1752202323838,0.38203712,116600.0,116590.0,0.6735821]
["bitfinex","BTCUSD",1752202324013,0.38203712,116600.0,116590.0,0.69073556]
["bitfinex","BTCUSD",1752202324435,0.38203712,116600.0,116590.0,0.68215887]
["bitfinex","BTCUSD",1752202324850,0.38203712,116600.0,116590.0,0.69073556]
["bitfinex","BTCUSD",1752202325055,0.38203712,116600.0,116590.0,0.69073512]
["bitfinex","BTCUSD",1752202325257,0.38203712,116600.0,116590.0,0.69073475]
["bitfinex","BTCUSD",1752202325509,0.38203712,116600.0,116590.0,0.68215821]
["bitfinex","BTCUSD",1752202325923,0.38001712,116600.0,116590.0,0.6991606]
["bitfinex","BTCUSD",1752202326139,0.34931712,116600.0,116590.0,0.9641801]
["bitfinex","BTCUSD",1752202326349,0.34931712,116600.0,116590.0,0.6991606]
["bitfinex","BTCUSD",1752202326562,0.34931712,116600.0,116590.0,0.68215821]
["bitfinex","BTCUSD",1752202326772,0.34931712,116600.0,116590.0,0.66488519]
["bitfinex","BTCUSD",1752202326988,0.38031712,116600.0,116590.0,0.67346196]
["bitfinex","BTCUSD",1752202327185,0.38233712,116600.0,116590.0,0.66488519]
["bitfinex","BTCUSD",1752202327393,0.38233712,116600.0,116590.0,0.6820385]
["bitfinex","BTCUSD",1752202327600,0.38233712,116600.0,116590.0,0.69061504]
["bitfinex","BTCUSD",1752202328024,0.38031712,116600.0,116590.0,0.69907823]
["bitfinex","BTCUSD",1752202328230,0.38031712,116600.0,116590.0,0.69061504]
["bitfinex","BTCUSD",1752202328437,0.38031712,116600.0,116590.0,0.6820385]
["bitfinex","BTCUSD",1752202328645,0.38031712,116600.0,116590.0,0.69061504]
["bitfinex","BTCUSD",1752202329271,0.38031712,116600.0,116590.0,0.6820385]
["bitfinex","BTCUSD",1752202329479,0.38031712,116600.0,116590.0,0.67346188]
["bitfinex","BTCUSD",1752202329887,0.38031712,116600.0,116590.0,0.68203842]
["bitfinex","BTCUSD",1752202330301,0.38031712,116600.0,116590.0,0.69052813]
["bitfinex","BTCUSD",1752202330966,0.34931712,116600.0,116590.0,0.69052813]
["bitfinex","BTCUSD",1752202331179,0.34931712,116600.0,116590.0,0.95554763]
["bitfinex","BTCUSD",1752202331395,0.34931712,116600.0,116590.0,0.69052813]
["bitfinex","BTCUSD",1752202331830,0.34931712,116600.0,116590.0,0.76641474]
["bitfinex","BTCUSD",1752202332036,0.34931712,116600.0,116590.0,0.69052813]
["bitfinex","BTCUSD",1752202332881,0.34931712,116600.0,116590.0,0.76641474]
["bitfinex","BTCUSD",1752202333085,0.34931712,116600.0,116590.0,0.69052813]
["bitfinex","BTCUSD",1752202333298,0.34931712,116600.0,116590.0,0.95554763]
["bitfinex","BTCUSD",1752202333503,0.34931712,116600.0,116590.0,0.69052813]
["bitfinex","BTCUSD",1752202333714,0.34931712,116600.0,116590.0,0.95554763]
["bitfinex","BTCUSD",1752202334385,0.34931712,116600.0,116590.0,0.76641474]
["bitfinex","BTCUSD",1752202335027,0.34931712,116600.0,116590.0,1.03143424]
["bitfinex","BTCUSD",1752202335631,0.34931712,116600.0,116590.0,0.95554763]
["bitfinex","BTCUSD",1752202335845,0.34931712,116600.0,116590.0,1.03143424]
["bitfinex","BTCUSD",1752202336462,0.34931712,116600.0,116590.0,0.63521474]
["bitfinex","BTCUSD",1752202336698,0.34931712,116600.0,116590.0,0.76665474]
["bitfinex","BTCUSD",1752202337066,0.34931712,116600.0,116590.0,1.03167424]
["bitfinex","BTCUSD",1752202339240,0.09931712,116600.0,116590.0,1.03167424]
["bitfinex","BTCUSD",1752202340237,0.34931712,116600.0,116590.0,1.03167424]
["bitfinex","BTCUSD",1752202340454,0.34931712,116600.0,116590.0,1.01676417]
["bitfinex","BTCUSD",1752202340673,0.34931712,116600.0,116590.0,1.14816417]
["bitfinex","BTCUSD",1752202341093,0.09931712,116600.0,116590.0,1.14816417]
["bitfinex","BTCUSD",1752202341726,0.09931712,116600.0,116590.0,1.17489417]
["bitfinex","BTCUSD",1752202341959,0.09931712,116600.0,116590.0,1.17589417]
["bitfinex","BTCUSD",1752202342360,0.09931712,116600.0,116590.0,1.10000756]
["bitfinex","BTCUSD",1752202343402,0.09931712,116600.0,116590.0,1.20656344]
["bitfinex","BTCUSD",1752202345528,0.09931712,116600.0,116590.0,1.07516344]
["bitfinex","BTCUSD",1752202345707,0.09931712,116600.0,116590.0,1.20644344]
["bitfinex","BTCUSD",1752202348396,0.09931712,116600.0,116590.0,1.20640344]
["bitfinex","BTCUSD",1752202348607,0.09931712,116600.0,116590.0,1.20636344]
["bitfinex","BTCUSD",1752202349630,0.09931712,116600.0,116590.0,0.94134394]
["bitfinex","BTCUSD",1752202349838,0.09931712,116600.0,116590.0,1.20636344]
["bitfinex","BTCUSD",1752202350042,0.13386712,116600.0,116590.0,0.14277559]
["bitfinex","BTCUSD",1752202350250,0.13386712,116600.0,116590.0,0.31431718]
["bitfinex","BTCUSD",1752202350422,0.13386712,116600.0,116590.0,1.05575668]
["bitfinex","BTCUSD",1752202350624,0.13171712,116600.0,116590.0,0.6092008]
["bitfinex","BTCUSD",1752202351044,0.13171712,116600.0,116590.0,1.05575668]
["bitfinex","BTCUSD",1752202351870,0.09931712,116600.0,116590.0,0.92443668]
["bitfinex","BTCUSD",1752202352190,0.09931712,116600.0,116590.0,1.05579668]
["bitfinex","BTCUSD",1752202352629,0.09931712,116600.0,116590.0,0.79077718]
["bitfinex","BTCUSD",1752202353064,0.09931712,116600.0,116590.0,1.05579668]
["bitfinex","BTCUSD",1752202356111,0.10440712,116600.0,116590.0,0.11704559]
["bitfinex","BTCUSD",1752202356305,0.50927037,116600.0,116590.0,0.31589187]
["bitfinex","BTCUSD",1752202356517,0.24425087,116600.0,116590.0,0.20933599]
["bitfinex","BTCUSD",1752202356717,0.20622916,116600.0,116590.0,0.20933599]
["bitfinex","BTCUSD",1752202356956,0.20622916,116600.0,116590.0,0.20833599]
["bitfinex","BTCUSD",1752202357157,0.38720712,116600.0,116590.0,0.20833599]
["bitfinex","BTCUSD",1752202357363,0.38720712,116600.0,116590.0,0.20841599]
["bitfinex","BTCUSD",1752202357716,0.38720712,116600.0,116590.0,0.54841599]
["bitfinex","BTCUSD",1752202357921,0.38720712,116600.0,116590.0,0.54837599]
["bitfinex","BTCUSD",1752202358121,0.38720712,116600.0,116590.0,0.54737599]
["bitfinex","BTCUSD",1752202358342,0.38720712,116600.0,116590.0,0.55595305]
["bitfinex","BTCUSD",1752202359831,0.38426712,116600.0,116590.0,0.54737599]
["bitfinex","BTCUSD",1752202360653,0.38720712,116600.0,116590.0,0.54737599]
["bitfinex","BTCUSD",1752202360861,0.38720712,116600.0,116590.0,0.55595305]
["bitfinex","BTCUSD",1752202361060,0.38720712,116600.0,116590.0,0.41601599]
["bitfinex","BTCUSD",1752202361437,0.65222662,116600.0,116590.0,0.4714]
["bitfinex","BTCUSD",1752202362232,0.38720712,116600.0,116590.0,0.4714]
["bitfinex","BTCUSD",1752202362453,0.65222662,116600.0,116590.0,0.4714]
["bitfinex","BTCUSD",1752202362997,0.38426712,116600.0,116590.0,0.79023785]
["bitfinex","BTCUSD",1752202363216,0.09931712,116600.0,116590.0,0.94736815]
["bitfinex","BTCUSD",1752202363428,0.09931712,116600.0,116590.0,0.75836464]
["bitfinex","BTCUSD",1752202363832,0.09931712,116600.0,116590.0,1.02338414]
["bitfinex","BTCUSD",1752202364044,0.09931712,116600.0,116590.0,1.04911614]
["bitfinex","BTCUSD",1752202364781,0.13396712,116600.0,116590.0,0.58682505]
["bitfinex","BTCUSD",1752202364980,0.13690712,116600.0,116590.0,0.45032498]
["bitfinex","BTCUSD",1752202365146,0.13690712,116600.0,116590.0,0.57314799]
["bitfinex","BTCUSD",1752202365358,0.13690712,116600.0,116590.0,0.59030189]
["bitfinex","BTCUSD",1752202365795,0.13690712,116600.0,116590.0,0.58172505]
["bitfinex","BTCUSD",1752202366091,0.38396712,116600.0,116590.0,0.77899664]
["bitfinex","BTCUSD",1752202366322,0.38396712,116600.0,116590.0,0.76184318]
["bitfinex","BTCUSD",1752202366535,0.38396712,116600.0,116590.0,0.58172505]
["bitfinex","BTCUSD",1752202366650,0.38396712,116600.0,116590.0,0.59887888]
["bitfinex","BTCUSD",1752202366850,0.38396712,116600.0,116590.0,0.46747895]
["bitfinex","BTCUSD",1752202367051,0.38396712,116600.0,116590.0,0.5817649]
["bitfinex","BTCUSD",1752202367261,0.38396712,116600.0,116590.0,0.76188303]
["bitfinex","BTCUSD",1752202367468,0.38396712,116600.0,116590.0,0.75330627]
["bitfinex","BTCUSD",1752202367671,0.38396712,116600.0,116590.0,0.67729028]
["bitfinex","BTCUSD",1752202367872,0.38396712,116600.0,116590.0,0.75330627]
["bitfinex","BTCUSD",1752202368088,0.38396712,116600.0,116590.0,0.76188318]
["bitfinex","BTCUSD",1752202368356,0.38359395,116600.0,116590.0,0.77046002]
["bitfinex","BTCUSD",1752202368754,0.38359395,116600.0,116590.0,0.76188318]
["bitfinex","BTCUSD",1752202368962,0.38359395,116600.0,116590.0,0.75330627]
["bitfinex","BTCUSD",1752202369376,0.34894395,116600.0,116590.0,1.04904599]
["bitfinex","BTCUSD",1752202370229,0.09894395,116600.0,116590.0,1.04904599]
["bitfinex","BTCUSD",1752202370566,0.09894395,116600.0,116590.0,1.06484599]
["bitfinex","BTCUSD",1752202370778,0.09894395,116600.0,116590.0,1.04904599]
["bitfinex","BTCUSD",1752202371373,0.09894395,116600.0,116590.0,1.06484599]
["bitfinex","BTCUSD",1752202371807,0.09894395,116600.0,116590.0,1.04904599]
["bitfinex","BTCUSD",1752202375401,0.09894395,116600.0,116590.0,0.63454599]
["bitfinex","BTCUSD",1752202375551,0.09894395,116600.0,116590.0,0.55853]
["bitfinex","BTCUSD",1752202376187,0.09894395,116600.0,116590.0,0.57413]
["bitfinex","BTCUSD",1752202376589,0.09894395,116600.0,116590.0,0.65955993]
["bitfinex","BTCUSD",1752202377577,0.09894395,116600.0,116590.0,1.00055993]
["bitfinex","BTCUSD",1752202378803,0.09894395,116600.0,116590.0,1.00155993]
["bitfinex","BTCUSD",1752202383208,0.09894395,116600.0,116590.0,1.06558793]
["bitfinex","BTCUSD",1752202383431,0.09894395,116600.0,116590.0,0.93438793]
["bitfinex","BTCUSD",1752202383652,0.09894395,116600.0,116590.0,1.06558793]
["bitfinex","BTCUSD",1752202383860,0.09894395,116600.0,116590.0,0.93438793]
["bitfinex","BTCUSD",1752202384083,0.09894395,116600.0,116590.0,1.06558793]
["bitfinex","BTCUSD",1752202384508,0.09894395,116600.0,116590.0,0.80056843]
["bitfinex","BTCUSD",1752202384720,0.09894395,116600.0,116590.0,1.04998793]
["bitfinex","BTCUSD",1752202385549,0.09894395,116600.0,116590.0,1.15654381]
["bitfinex","BTCUSD",1752202385754,0.09894395,116600.0,116590.0,1.14104381]
["bitfinex","BTCUSD",1752202385960,0.08865937,116600.0,116590.0,1.19947281]
["bitfinex","BTCUSD",1752202386546,0.08865937,116600.0,116590.0,1.18297281]
["bitfinex","BTCUSD",1752202387206,0.08865937,116600.0,116590.0,1.19947281]
["bitfinex","BTCUSD",1752202387904,0.08865937,116600.0,116590.0,1.16677281]
["bitfinex","BTCUSD",1752202388138,0.08865937,116600.0,116590.0,1.18287281]
["bitfinex","BTCUSD",1752202389172,0.08865937,116600.0,116590.0,1.05167281]
["bitfinex","BTCUSD",1752202389380,0.08865937,116600.0,116590.0,1.18287281]
["bitfinex","BTCUSD",1752202390428,0.08865937,116600.0,116590.0,1.19947281]
["bitfinex","BTCUSD",1752202391601,0.08865937,116600.0,116590.0,1.18287281]
["bitfinex","BTCUSD",1752202392013,0.08865937,116600.0,116590.0,1.19947281]
["bitfinex","BTCUSD",1752202393469,0.08865937,116600.0,116590.0,1.18287281]
["bitfinex","BTCUSD",1752202394277,0.06951621,116600.0,116590.0,1.19947281]
["bitfinex","BTCUSD",1752202394864,0.06951621,116600.0,116590.0,1.18287281]
["bitfinex","BTCUSD",1752202396638,0.06951621,116600.0,116590.0,1.19877281]
["bitfinex","BTCUSD",1752202397628,0.06951621,116600.0,116590.0,1.06757281]
["bitfinex","BTCUSD",1752202397827,0.06951621,116600.0,116590.0,1.19873281]
["bitfinex","BTCUSD",1752202398030,0.06951621,116600.0,116590.0,1.06757281]
["bitfinex","BTCUSD",1752202398235,0.06951621,116600.0,116590.0,1.19873281]
["bitfinex","BTCUSD",1752202399226,0.06951621,116600.0,116590.0,1.18283281]
["bitfinex","BTCUSD",1752202401317,0.06951621,116600.0,116590.0,1.16673281]
["bitfinex","BTCUSD",1752202402560,0.06951621,116600.0,116590.0,0.90171331]
["bitfinex","BTCUSD",1752202402743,0.06951621,116600.0,116590.0,1.16673281]
["bitfinex","BTCUSD",1752202404483,0.05923182,116600.0,116590.0,1.16673281]
["bitfinex","BTCUSD",1752202406286,0.05923182,116600.0,116590.0,1.06017693]
["bitfinex","BTCUSD",1752202406416,0.05923182,116600.0,116590.0,1.16659798]
["bitfinex","BTCUSD",1752202407204,0.05923182,116600.0,116590.0,1.06017693]
["bitfinex","BTCUSD",1752202410174,0.09374182,116600.0,116590.0,1.06033693]
["bitfinex","BTCUSD",1752202410990,0.09374182,116600.0,116590.0,0.79531743]
["bitfinex","BTCUSD",1752202411190,0.09374182,116600.0,116590.0,1.06033693]
["bitfinex","BTCUSD",1752202411825,0.09173182,116600.0,116590.0,1.06033693]
["bitfinex","BTCUSD",1752202412253,0.09173182,116600.0,116590.0,0.92917693]
["bitfinex","BTCUSD",1752202412458,0.09173182,116600.0,116590.0,1.06029693]
["bitfinex","BTCUSD",1752202413258,0.05923182,116600.0,116590.0,1.06029693]
["bitfinex","BTCUSD",1752202414357,0.07443182,116600.0,116590.0,1.06029693]
["bitfinex","BTCUSD",1752202414570,0.03203578,116600.0,116590.0,1.16677704]
["bitfinex","BTCUSD",1752202416571,0.2502,116630.0,116620.0,0.18489717]
["bitfinex","BTCUSD",1752202416787,0.2502,116630.0,116620.0,0.95326113]
["bitfinex","BTCUSD",1752202417017,0.24162986,116630.0,116620.0,1.06984028]
["bitfinex","BTCUSD",1752202417245,0.24363986,116630.0,116620.0,1.05990028]
["bitfinex","BTCUSD",1752202417684,0.24363986,116630.0,116620.0,1.13581126]
["bitfinex","BTCUSD",1752202417895,0.00201,116630.0,116620.0,1.06290028]
["bitfinex","BTCUSD",1752202418102,0.00201,116630.0,116620.0,1.06606028]
["bitfinex","BTCUSD",1752202418306,0.00201,116630.0,116620.0,1.14497126]
["bitfinex","BTCUSD",1752202418513,0.00201,116630.0,116620.0,1.06606028]
["bitfinex","BTCUSD",1752202418935,0.00201,116630.0,116620.0,1.06706028]
["bitfinex","BTCUSD",1752202419151,0.0348,116640.0,116630.0,0.53720392]
["bitfinex","BTCUSD",1752202419360,0.03361,116640.0,116630.0,0.93334342]
["bitfinex","BTCUSD",1752202419572,0.03361,116640.0,116630.0,0.67347392]
["bitfinex","BTCUSD",1752202419783,0.00201,116640.0,116630.0,0.93849342]
["bitfinex","BTCUSD",1752202419976,0.2816,116650.0,116640.0,0.53718703]
["bitfinex","BTCUSD",1752202420239,0.2816,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1752202420450,0.2816,116660.0,116650.0,0.59330961]
["bitfinex","BTCUSD",1752202420451,0.28361,116660.0,116650.0,0.59330961]
["bitfinex","BTCUSD",1752202420658,0.28361,116660.0,116650.0,0.93529961]
["bitfinex","BTCUSD",1752202421306,0.03361,116660.0,116650.0,0.67028011]
["bitfinex","BTCUSD",1752202421522,0.00201,116660.0,116650.0,0.93845961]
["bitfinex","BTCUSD",1752202421728,0.0183,116670.0,116660.0,0.19715322]
["bitfinex","BTCUSD",1752202421929,0.0312,116670.0,116660.0,0.59329272]
["bitfinex","BTCUSD",1752202422140,0.03321,116670.0,116660.0,0.59329272]
["bitfinex","BTCUSD",1752202422361,0.0312,116670.0,116660.0,0.67342322]
["bitfinex","BTCUSD",1752202422565,0.2812,116680.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1752202422774,0.28321,116680.0,116670.0,0.59327582]
["bitfinex","BTCUSD",1752202422987,0.28321,116680.0,116670.0,0.60906328]
["bitfinex","BTCUSD",1752202423198,0.03321,116680.0,116670.0,0.68404378]
["bitfinex","BTCUSD",1752202423581,0.03321,116680.0,116670.0,0.95105328]
["bitfinex","BTCUSD",1752202423793,0.03321,116680.0,116670.0,0.95421328]
["bitfinex","BTCUSD",1752202423998,0.03321,116680.0,116670.0,0.67547312]
["bitfinex","BTCUSD",1752202424214,0.26158989,116690.0,116680.0,0.17997935]
["bitfinex","BTCUSD",1752202424215,0.25838989,116690.0,116680.0,0.17997935]
["bitfinex","BTCUSD",1752202424415,0.29159989,116690.0,116680.0,0.32708681]
["bitfinex","BTCUSD",1752202424648,0.29159989,116690.0,116680.0,0.33565711]
["bitfinex","BTCUSD",1752202424853,0.29159989,116690.0,116680.0,0.34422733]
["bitfinex","BTCUSD",1752202425269,0.28321,116690.0,116680.0,0.34422733]
["bitfinex","BTCUSD",1752202425478,0.28321,116690.0,116680.0,0.32708681]
["bitfinex","BTCUSD",1752202425683,0.28321,116690.0,116680.0,0.1642482]
["bitfinex","BTCUSD",1752202426099,0.28321,116690.0,116680.0,0.16424827]
["bitfinex","BTCUSD",1752202426521,0.28321,116690.0,116680.0,0.1556779]
["bitfinex","BTCUSD",1752202426900,0.28321,116690.0,116680.0,0.16424827]
["bitfinex","BTCUSD",1752202427108,0.28321,116690.0,116680.0,0.17281857]
["bitfinex","BTCUSD",1752202427530,0.28321,116690.0,116680.0,0.1556779]
["bitfinex","BTCUSD",1752202427736,0.28321,116690.0,116680.0,0.01578746]
["bitfinex","BTCUSD",1752202427951,0.28321,116690.0,116680.0,0.15583783]
["bitfinex","BTCUSD",1752202428157,0.28321,116690.0,116680.0,0.14726746]
["bitfinex","BTCUSD",1752202428362,0.28321,116690.0,116680.0,0.01578746]
["bitfinex","BTCUSD",1752202428573,0.28321,116690.0,116680.0,0.1558379]
["bitfinex","BTCUSD",1752202428717,0.28321,116690.0,116680.0,0.14726746]
["bitfinex","BTCUSD",1752202429308,0.28321,116690.0,116680.0,0.01578746]
["bitfinex","BTCUSD",1752202429509,0.5514295,116690.0,116680.0,0.14726746]
["bitfinex","BTCUSD",1752202430023,0.28641,116690.0,116680.0,0.01578746]
["bitfinex","BTCUSD",1752202430237,0.5514295,116690.0,116680.0,0.14722746]
["bitfinex","BTCUSD",1752202430447,0.5514295,116690.0,116680.0,0.01578746]
["bitfinex","BTCUSD",1752202430657,0.61387324,116690.0,116680.0,0.01578746]
["bitfinex","BTCUSD",1752202430869,0.63958075,116690.0,116680.0,0.01578746]
["bitfinex","BTCUSD",1752202431074,0.63958061,116690.0,116680.0,0.01578746]
["bitfinex","BTCUSD",1752202431281,0.63101141,116690.0,116680.0,0.01578746]
["bitfinex","BTCUSD",1752202431502,0.73357996,116690.0,116680.0,0.01578746]
["bitfinex","BTCUSD",1752202431681,0.6625668,116690.0,116680.0,0.01578746]
["bitfinex","BTCUSD",1752202431880,0.67113607,116690.0,116680.0,0.01578746]
["bitfinex","BTCUSD",1752202432124,0.6625668,116690.0,116680.0,0.01578746]
["bitfinex","BTCUSD",1752202432963,0.63993607,116690.0,116670.0,0.47152]
["bitfinex","BTCUSD",1752202433166,0.03453,116680.0,116670.0,0.47152]
["bitfinex","BTCUSD",1752202433373,0.03652,116680.0,116670.0,0.47152]
["bitfinex","BTCUSD",1752202434180,0.03652,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1752202434181,0.28652,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1752202434426,0.5515395,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1752202434634,0.28652,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1752202436872,0.28359,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1752202437289,0.28359,116680.0,116670.0,0.35714221]
["bitfinex","BTCUSD",1752202437478,0.28359,116680.0,116670.0,0.00857118]
["bitfinex","BTCUSD",1752202437652,0.28359,116680.0,116660.0,0.58809874]
["bitfinex","BTCUSD",1752202438061,0.28359,116680.0,116660.0,0.46518999]
["bitfinex","BTCUSD",1752202438290,0.28359,116680.0,116670.0,0.1314]
["bitfinex","BTCUSD",1752202438633,0.28609,116680.0,116670.0,0.1314]
["bitfinex","BTCUSD",1752202438961,0.28609,116680.0,116670.0,0.13136]
["bitfinex","BTCUSD",1752202440452,0.28316,116680.0,116670.0,0.13136]
["bitfinex","BTCUSD",1752202441042,0.28609,116680.0,116670.0,0.13136]
["bitfinex","BTCUSD",1752202441535,0.28609,116680.0,116670.0,0.13132]
["bitfinex","BTCUSD",1752202444294,0.28316,116680.0,116670.0,0.13132]
["bitfinex","BTCUSD",1752202445071,0.28316,116680.0,116670.0,0.13989111]
["bitfinex","BTCUSD",1752202445271,0.28117,116680.0,116670.0,0.34211735]
["bitfinex","BTCUSD",1752202445475,0.25,116680.0,116670.0,1.01615889]
["bitfinex","BTCUSD",1752202445686,0.25,116680.0,116670.0,1.03255889]
["bitfinex","BTCUSD",1752202446081,0.2656,116690.0,116680.0,0.1885495]
["bitfinex","BTCUSD",1752202446290,0.26759,116690.0,116680.0,0.20220973]
["bitfinex","BTCUSD",1752202446494,0.25,116690.0,116680.0,0.48436916]
["bitfinex","BTCUSD",1752202446737,0.25,116690.0,116680.0,0.94159909]
["bitfinex","BTCUSD",1752202447142,0.0302,116700.0,116690.0,0.53710255]
["bitfinex","BTCUSD",1752202447337,0.0302,116700.0,116690.0,0.93853205]
["bitfinex","BTCUSD",1752202449535,0.0302,116700.0,116690.0,1.01444303]
["bitfinex","BTCUSD",1752202449751,0.0302,116700.0,116690.0,0.74942353]
["bitfinex","BTCUSD",1752202449956,0.0302,116700.0,116690.0,1.01444303]
["bitfinex","BTCUSD",1752202450396,0.02811716,116700.0,116690.0,1.01444303]
["bitfinex","BTCUSD",1752202450788,0.02811716,116700.0,116690.0,0.88312303]
["bitfinex","BTCUSD",1752202451016,0.02811716,116700.0,116690.0,0.73224461]
["bitfinex","BTCUSD",1752202451222,0.02811716,116700.0,116690.0,0.74081425]
["bitfinex","BTCUSD",1752202451406,0.02811716,116700.0,116690.0,0.73224483]
["bitfinex","BTCUSD",1752202451671,0.03010716,116700.0,116690.0,0.74081432]
["bitfinex","BTCUSD",1752202451847,0.03010716,116700.0,116690.0,0.74938374]
["bitfinex","BTCUSD",1752202452064,0.03010716,116700.0,116690.0,0.08100098]
["bitfinex","BTCUSD",1752202452277,0.32622666,116700.0,116690.0,0.13128]
["bitfinex","BTCUSD",1752202452487,0.32915666,116700.0,116680.0,0.20013742]
["bitfinex","BTCUSD",1752202452690,0.32915666,116700.0,116690.0,0.13128]
["bitfinex","BTCUSD",1752202452919,0.06413716,116700.0,116690.0,0.13128]
["bitfinex","BTCUSD",1752202453251,0.57915666,116700.0,116690.0,0.13128]
["bitfinex","BTCUSD",1752202453458,1.08702373,116700.0,116680.0,0.34]
["bitfinex","BTCUSD",1752202453683,0.2994495,116690.0,116680.0,0.47228]
["bitfinex","BTCUSD",1752202453898,0.5639595,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1752202454039,0.29894,116690.0,116680.0,0.003]
["bitfinex","BTCUSD",1752202454267,0.29894,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752202454466,0.5639595,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752202454938,0.5639595,116690.0,116670.0,0.13985118]
["bitfinex","BTCUSD",1752202455173,0.28642,116690.0,116670.0,0.67143632]
["bitfinex","BTCUSD",1752202455389,0.26759,116690.0,116680.0,0.18204928]
["bitfinex","BTCUSD",1752202455592,0.25,116690.0,116680.0,0.80937147]
["bitfinex","BTCUSD",1752202455799,0.25,116690.0,116680.0,0.90785879]
["bitfinex","BTCUSD",1752202456006,0.02811716,116700.0,116690.0,0.53710255]
["bitfinex","BTCUSD",1752202456207,0.02811716,116700.0,116690.0,0.67351255]
["bitfinex","BTCUSD",1752202457244,0.27811716,116700.0,116690.0,0.67351255]
["bitfinex","BTCUSD",1752202457693,0.27811716,116700.0,116690.0,0.77464248]
["bitfinex","BTCUSD",1752202457900,0.27811716,116700.0,116690.0,0.83485346]
["bitfinex","BTCUSD",1752202458108,0.02811716,116700.0,116690.0,1.02396198]
["bitfinex","BTCUSD",1752202458315,0.02811716,116700.0,116690.0,0.75894248]
["bitfinex","BTCUSD",1752202458515,0.02811716,116700.0,116690.0,1.02396198]
["bitfinex","BTCUSD",1752202458734,0.02811716,116700.0,116690.0,1.09987296]
["bitfinex","BTCUSD",1752202459369,0.02811716,116700.0,116690.0,1.02396198]
["bitfinex","BTCUSD",1752202459770,0.02811716,116700.0,116690.0,1.09987296]
["bitfinex","BTCUSD",1752202461417,0.02811716,116700.0,116690.0,0.83485346]
["bitfinex","BTCUSD",1752202461618,0.02811716,116700.0,116690.0,1.09987296]
["bitfinex","BTCUSD",1752202462375,0.02811716,116700.0,116690.0,1.13117296]
["bitfinex","BTCUSD",1752202462613,0.01784007,116700.0,116690.0,1.09987296]
["bitfinex","BTCUSD",1752202463036,0.01784007,116700.0,116690.0,1.13117296]
["bitfinex","BTCUSD",1752202463449,0.01784007,116700.0,116690.0,1.05526198]
["bitfinex","BTCUSD",1752202464317,0.01784007,116700.0,116690.0,1.33782233]
["bitfinex","BTCUSD",1752202464318,0.00927625,116700.0,116690.0,1.33782233]
["bitfinex","BTCUSD",1752202464524,0.00927625,116700.0,116690.0,1.44430244]
["bitfinex","BTCUSD",1752202464739,0.00927625,116700.0,116690.0,1.44730244]
["bitfinex","BTCUSD",1752202464967,0.00071243,116700.0,116690.0,1.44730244]
["bitfinex","BTCUSD",1752202465218,0.001,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1752202465426,0.001,116710.0,116700.0,1.18633457]
["bitfinex","BTCUSD",1752202465655,0.001,116710.0,116700.0,1.18948457]
["bitfinex","BTCUSD",1752202465875,0.001,116710.0,116700.0,1.21518657]
["bitfinex","BTCUSD",1752202466088,0.001,116710.0,116700.0,1.29052311]
["bitfinex","BTCUSD",1752202466755,0.001,116710.0,116700.0,1.29352311]
["bitfinex","BTCUSD",1752202466984,0.001,116710.0,116700.0,1.29652311]
["bitfinex","BTCUSD",1752202467622,0.001,116710.0,116700.0,1.22118657]
["bitfinex","BTCUSD",1752202468280,0.001,116710.0,116700.0,0.95616707]
["bitfinex","BTCUSD",1752202468488,0.001,116710.0,116700.0,1.05568707]
["bitfinex","BTCUSD",1752202468699,0.001,116710.0,116700.0,1.07214707]
["bitfinex","BTCUSD",1752202468918,0.001,116710.0,116700.0,1.08874707]
["bitfinex","BTCUSD",1752202469355,0.001,116710.0,116700.0,1.16402832]
["bitfinex","BTCUSD",1752202469580,0.001,116710.0,116700.0,1.08874707]
["bitfinex","BTCUSD",1752202469789,0.001,116710.0,116700.0,1.16403314]
["bitfinex","BTCUSD",1752202470003,0.001,116710.0,116700.0,1.05564707]
["bitfinex","BTCUSD",1752202470220,0.001,116710.0,116700.0,1.05560707]
["bitfinex","BTCUSD",1752202470670,0.001,116710.0,116700.0,1.35152657]
["bitfinex","BTCUSD",1752202471297,0.001,116710.0,116700.0,1.42680257]
["bitfinex","BTCUSD",1752202471505,0.001,116710.0,116700.0,1.35152657]
["bitfinex","BTCUSD",1752202471946,0.001,116710.0,116700.0,1.36606742]
["bitfinex","BTCUSD",1752202472158,0.001,116710.0,116700.0,1.47254753]
["bitfinex","BTCUSD",1752202472576,0.00015809,116710.0,116700.0,1.47254753]
["bitfinex","BTCUSD",1752202473834,0.00015809,116710.0,116700.0,1.32676668]
["bitfinex","BTCUSD",1752202474037,0.00015809,116710.0,116700.0,1.45796668]
["bitfinex","BTCUSD",1752202474192,0.00015809,116710.0,116700.0,1.45792668]
["bitfinex","BTCUSD",1752202474424,0.00015809,116710.0,116700.0,1.35144657]
["bitfinex","BTCUSD",1752202474766,0.00015809,116710.0,116700.0,1.45792668]
["bitfinex","BTCUSD",1752202475121,0.00015809,116710.0,116700.0,1.35144657]
["bitfinex","BTCUSD",1752202475797,0.00015809,116710.0,116700.0,0.65934757]
["bitfinex","BTCUSD",1752202475926,0.00015809,116710.0,116700.0,1.05552707]
["bitfinex","BTCUSD",1752202476124,0.00015809,116710.0,116700.0,0.92436707]
["bitfinex","BTCUSD",1752202476338,0.00015809,116710.0,116700.0,1.05556707]
["bitfinex","BTCUSD",1752202476769,0.00015809,116710.0,116700.0,0.92436707]
["bitfinex","BTCUSD",1752202476999,0.00015809,116710.0,116700.0,1.05556707]
["bitfinex","BTCUSD",1752202478260,0.00015809,116710.0,116700.0,0.79054757]
["bitfinex","BTCUSD",1752202478475,0.00015809,116710.0,116700.0,1.05556707]
["bitfinex","BTCUSD",1752202480037,0.23661025,116740.0,116720.0,0.17990511]
["bitfinex","BTCUSD",1752202480252,0.30498268,116770.0,116750.0,0.34]
["bitfinex","BTCUSD",1752202480482,0.03653,116760.0,116750.0,0.34]
["bitfinex","BTCUSD",1752202480721,0.0314,116750.0,116740.0,0.34]
["bitfinex","BTCUSD",1752202480922,0.0154,116740.0,116730.0,0.5284676]
["bitfinex","BTCUSD",1752202481129,0.03343,116740.0,116730.0,0.53703386]
["bitfinex","BTCUSD",1752202481330,0.03653,116740.0,116730.0,0.69393086]
["bitfinex","BTCUSD",1752202481533,0.03153,116740.0,116730.0,0.66823386]
["bitfinex","BTCUSD",1752202481921,0.02843,116740.0,116730.0,0.53703386]
["bitfinex","BTCUSD",1752202482165,0.02843,116740.0,116730.0,0.66827386]
["bitfinex","BTCUSD",1752202482575,0.02843,116740.0,116730.0,0.66927386]
["bitfinex","BTCUSD",1752202482781,0.02843,116740.0,116730.0,0.67123386]
["bitfinex","BTCUSD",1752202484231,0.02843,116740.0,116730.0,0.54003386]
["bitfinex","BTCUSD",1752202484441,0.02843,116740.0,116730.0,0.67123386]
["bitfinex","BTCUSD",1752202484650,0.02843,116740.0,116730.0,0.54003386]
["bitfinex","BTCUSD",1752202484859,0.02843,116740.0,116730.0,0.67119386]
["bitfinex","BTCUSD",1752202485608,0.03153,116740.0,116730.0,0.5314676]
["bitfinex","BTCUSD",1752202485813,0.03153,116740.0,116730.0,0.67123401]
["bitfinex","BTCUSD",1752202486019,0.02843,116740.0,116730.0,0.54003386]
["bitfinex","BTCUSD",1752202486226,0.02843,116740.0,116730.0,0.67123393]
["bitfinex","BTCUSD",1752202486907,0.02843,116740.0,116730.0,0.67980019]
["bitfinex","BTCUSD",1752202493069,0.02843,116740.0,116730.0,0.67964019]
["bitfinex","BTCUSD",1752202494586,0.02843,116740.0,116730.0,0.755175]
["bitfinex","BTCUSD",1752202496076,0.02843,116740.0,116730.0,0.67964019]
["bitfinex","BTCUSD",1752202496271,0.02843,116740.0,116730.0,0.755175]
["bitfinex","BTCUSD",1752202497308,0.2844,116750.0,116740.0,0.17988677]
["bitfinex","BTCUSD",1752202497510,0.28641,116750.0,116740.0,0.32809812]
["bitfinex","BTCUSD",1752202497684,0.28641,116750.0,116730.0,0.59843593]
["bitfinex","BTCUSD",1752202497886,0.37901822,116740.0,116730.0,0.07853481]
["bitfinex","BTCUSD",1752202498087,0.64815905,116740.0,116730.0,0.13408]
["bitfinex","BTCUSD",1752202498312,0.64815913,116740.0,116730.0,0.13312]
["bitfinex","BTCUSD",1752202498486,0.64815913,116740.0,116730.0,0.13112]
["bitfinex","BTCUSD",1752202498696,0.0322,116730.0,116720.0,0.34856751]
["bitfinex","BTCUSD",1752202499063,0.0372,116730.0,116720.0,0.35713494]
["bitfinex","BTCUSD",1752202499269,0.0372,116730.0,116720.0,0.48825494]
["bitfinex","BTCUSD",1752202499990,0.005,116730.0,116710.0,0.2554666]
["bitfinex","BTCUSD",1752202500190,0.0312,116720.0,116710.0,0.60403433]
["bitfinex","BTCUSD",1752202500398,0.03321,116720.0,116710.0,0.7436822]
["bitfinex","BTCUSD",1752202500844,0.03321,116720.0,116710.0,0.7437222]
["bitfinex","BTCUSD",1752202501041,0.03321,116720.0,116710.0,0.6147522]
["bitfinex","BTCUSD",1752202501244,0.03321,116720.0,116710.0,0.7489622]
["bitfinex","BTCUSD",1752202501449,0.03321,116720.0,116710.0,0.7519622]
["bitfinex","BTCUSD",1752202502139,0.03321,116720.0,116710.0,0.5984666]
["bitfinex","BTCUSD",1752202502332,0.38840937,116720.0,116710.0,0.54965481]
["bitfinex","BTCUSD",1752202502547,0.38840937,116720.0,116710.0,0.35156824]
["bitfinex","BTCUSD",1752202502750,0.0362,116720.0,116710.0,0.48268824]
["bitfinex","BTCUSD",1752202502951,0.38840937,116720.0,116710.0,0.48268824]
["bitfinex","BTCUSD",1752202503174,0.63840937,116720.0,116710.0,0.343]
["bitfinex","BTCUSD",1752202503360,0.79796042,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1752202503557,0.80652756,116720.0,116710.0,0.13412]
["bitfinex","BTCUSD",1752202503770,0.74097329,116720.0,116700.0,0.49307866]
["bitfinex","BTCUSD",1752202504011,0.38370937,116710.0,116700.0,0.48450968]
["bitfinex","BTCUSD",1752202504221,0.0365,116710.0,116700.0,0.35338968]
["bitfinex","BTCUSD",1752202504428,0.38770937,116710.0,116700.0,0.48450968]
["bitfinex","BTCUSD",1752202504643,0.38770937,116710.0,116700.0,0.35338968]
["bitfinex","BTCUSD",1752202504858,0.39627695,116710.0,116700.0,0.14450968]
["bitfinex","BTCUSD",1752202505067,0.40526558,116710.0,116700.0,0.01338968]
["bitfinex","BTCUSD",1752202505288,0.74926353,116710.0,116700.0,0.01338968]
["bitfinex","BTCUSD",1752202505505,0.74926338,116710.0,116700.0,0.01338968]
["bitfinex","BTCUSD",1752202505931,0.40520106,116710.0,116700.0,0.01338968]
["bitfinex","BTCUSD",1752202506350,0.74069536,116710.0,116700.0,0.01338968]
["bitfinex","BTCUSD",1752202506570,0.74926331,116710.0,116700.0,0.01338968]
["bitfinex","BTCUSD",1752202507429,0.75783133,116710.0,116700.0,0.01338968]
["bitfinex","BTCUSD",1752202507661,0.76852427,116710.0,116700.0,0.01338968]
["bitfinex","BTCUSD",1752202508120,0.74047648,116710.0,116700.0,0.01338968]
["bitfinex","BTCUSD",1752202508369,0.73583982,116710.0,116700.0,0.01338968]
["bitfinex","BTCUSD",1752202508584,0.924341,116710.0,116700.0,0.01338968]
["bitfinex","BTCUSD",1752202508800,0.75297601,116710.0,116700.0,0.01338968]
["bitfinex","BTCUSD",1752202509007,1.14440791,116710.0,116700.0,0.01338968]
["bitfinex","BTCUSD",1752202509386,0.0158,116700.0,116690.0,0.47108]
["bitfinex","BTCUSD",1752202509647,0.0158,116700.0,116680.0,0.18854875]
["bitfinex","BTCUSD",1752202509648,0.0158,116690.0,116680.0,0.00857044]
["bitfinex","BTCUSD",1752202509850,0.01781,116690.0,116680.0,0.47108]
["bitfinex","BTCUSD",1752202510051,0.01781,116690.0,116680.0,0.47965044]
["bitfinex","BTCUSD",1752202510261,0.26781,116690.0,116680.0,0.47108]
["bitfinex","BTCUSD",1752202510475,0.26781,116690.0,116680.0,0.34]
["bitfinex","BTCUSD",1752202510669,0.26781,116690.0,116670.0,0.01166118]
["bitfinex","BTCUSD",1752202510670,0.2793692,116690.0,116670.0,0.01166118]
["bitfinex","BTCUSD",1752202510825,0.2708,116690.0,116680.0,0.13308]
["bitfinex","BTCUSD",1752202511364,0.2861,116690.0,116680.0,0.13308]
["bitfinex","BTCUSD",1752202511669,0.33434642,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752202511871,0.32577737,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1752202512022,0.2861,116690.0,116680.0,0.003]
["bitfinex","BTCUSD",1752202512237,0.2861,116690.0,116680.0,0.01157044]
["bitfinex","BTCUSD",1752202512465,0.28311,116690.0,116680.0,0.01157044]
["bitfinex","BTCUSD",1752202512668,0.28311,116690.0,116680.0,0.19154972]
["bitfinex","BTCUSD",1752202512996,0.28311,116690.0,116680.0,0.01157044]
["bitfinex","BTCUSD",1752202513199,0.28311,116690.0,116680.0,0.13432]
["bitfinex","BTCUSD",1752202514290,0.28311,116690.0,116680.0,0.14289044]
["bitfinex","BTCUSD",1752202514494,0.28311,116690.0,116680.0,0.13432]
["bitfinex","BTCUSD",1752202517044,0.05024971,116680.0,116670.0,0.01339442]
["bitfinex","BTCUSD",1752202517340,0.31651971,116680.0,116670.0,0.01339442]
["bitfinex","BTCUSD",1752202517523,0.32508979,116680.0,116670.0,0.01339442]
["bitfinex","BTCUSD",1752202517720,0.41908987,116680.0,116670.0,0.01339442]
["bitfinex","BTCUSD",1752202517920,0.92599176,116680.0,116670.0,0.01339442]
["bitfinex","BTCUSD",1752202518118,0.83192944,116680.0,116670.0,0.01339442]
["bitfinex","BTCUSD",1752202518356,0.64337979,116680.0,116670.0,0.01339442]
["bitfinex","BTCUSD",1752202518557,0.65194987,116680.0,116670.0,0.01339442]
["bitfinex","BTCUSD",1752202518871,0.66152009,116680.0,116670.0,0.01339442]
["bitfinex","BTCUSD",1752202519278,0.63899046,116680.0,116660.0,0.13168]
["bitfinex","BTCUSD",1752202519482,0.0315,116670.0,116650.0,0.67193961]
["bitfinex","BTCUSD",1752202519691,0.0315,116670.0,116650.0,0.68533637]
["bitfinex","BTCUSD",1752202519892,0.0315,116670.0,116650.0,0.67193969]
["bitfinex","BTCUSD",1752202520116,0.25,116660.0,116650.0,0.68051197]
["bitfinex","BTCUSD",1752202520336,0.25,116660.0,116650.0,0.68256197]
["bitfinex","BTCUSD",1752202520532,0.25,116660.0,116650.0,0.67598969]
["bitfinex","BTCUSD",1752202520967,0.25,116660.0,116650.0,0.34514]
["bitfinex","BTCUSD",1752202521185,0.22549096,116660.0,116650.0,0.47678]
["bitfinex","BTCUSD",1752202521549,0.22760096,116660.0,116650.0,0.66637814]
["bitfinex","BTCUSD",1752202521788,0.22760096,116660.0,116650.0,0.65980571]
["bitfinex","BTCUSD",1752202521980,0.22760096,116660.0,116650.0,0.66837821]
["bitfinex","BTCUSD",1752202522322,0.22760096,116660.0,116650.0,0.66837828]
["bitfinex","BTCUSD",1752202522529,0.22760096,116660.0,116650.0,0.47978]
["bitfinex","BTCUSD",1752202522751,0.24380096,116660.0,116650.0,0.47669]
["bitfinex","BTCUSD",1752202522949,0.27704368,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1752202523155,0.70570638,116660.0,116650.0,0.0008707]
["bitfinex","BTCUSD",1752202523339,0.99733527,116660.0,116650.0,0.0008707]
["bitfinex","BTCUSD",1752202523729,0.66184434,116660.0,116650.0,0.0008707]
["bitfinex","BTCUSD",1752202524153,0.67041611,116660.0,116650.0,0.0008707]
["bitfinex","BTCUSD",1752202524356,0.67041625,116660.0,116650.0,0.0008707]
["bitfinex","BTCUSD",1752202524529,0.0151,116640.0,116620.0,0.02197169]
["bitfinex","BTCUSD",1752202524733,0.0151,116640.0,116620.0,0.0133972]
["bitfinex","BTCUSD",1752202524734,0.03331,116630.0,116620.0,0.0133972]
["bitfinex","BTCUSD",1752202524935,0.38634751,116630.0,116620.0,0.0133972]
["bitfinex","BTCUSD",1752202525142,0.12174993,116630.0,116620.0,0.3533972]
["bitfinex","BTCUSD",1752202525315,0.13032339,116630.0,116620.0,0.0133972]
["bitfinex","BTCUSD",1752202525521,0.03977434,116620.0,116600.0,0.00313]
["bitfinex","BTCUSD",1752202525726,0.30738185,116620.0,116610.0,0.13176]
["bitfinex","BTCUSD",1752202525902,0.31806626,116620.0,116610.0,0.13176]
["bitfinex","BTCUSD",1752202526100,0.3803242,116620.0,116600.0,0.01653122]
["bitfinex","BTCUSD",1752202526313,0.37174993,116620.0,116600.0,0.15686747]
["bitfinex","BTCUSD",1752202526518,0.37174993,116620.0,116600.0,0.3455452]
["bitfinex","BTCUSD",1752202527052,0.37174993,116620.0,116610.0,0.34]
["bitfinex","BTCUSD",1752202527504,0.36873993,116620.0,116610.0,0.34]
["bitfinex","BTCUSD",1752202528111,0.3773142,116620.0,116610.0,0.34]
["bitfinex","BTCUSD",1752202528320,0.63526993,116620.0,116610.0,0.34]
["bitfinex","BTCUSD",1752202529097,0.63626993,116620.0,116610.0,0.34]
["bitfinex","BTCUSD",1752202529897,0.63325993,116620.0,116610.0,0.34]
["bitfinex","BTCUSD",1752202530299,0.63325993,116620.0,116610.0,0.47172]
["bitfinex","BTCUSD",1752202530740,0.63325993,116620.0,116610.0,0.34]
["bitfinex","BTCUSD",1752202532118,0.63325993,116620.0,116610.0,0.34857559]
["bitfinex","BTCUSD",1752202532347,0.63325993,116620.0,116610.0,0.34]
["bitfinex","BTCUSD",1752202534365,0.63325993,116620.0,116610.0,0.335]
["bitfinex","BTCUSD",1752202538151,0.63325993,116620.0,116610.0,0.64329187]
["bitfinex","BTCUSD",1752202538152,0.25311,116620.0,116610.0,0.64329187]
["bitfinex","BTCUSD",1752202538339,0.251,116620.0,116610.0,1.04488669]
["bitfinex","BTCUSD",1752202538705,0.251,116620.0,116610.0,1.13031662]
["bitfinex","BTCUSD",1752202539279,0.13461,116650.0,116630.0,0.2057677]
["bitfinex","BTCUSD",1752202539280,0.2805,116650.0,116630.0,0.2057677]
["bitfinex","BTCUSD",1752202539489,0.2805,116650.0,116640.0,0.13156]
["bitfinex","BTCUSD",1752202539689,0.28261,116650.0,116640.0,0.13156]
["bitfinex","BTCUSD",1752202539896,0.25211,116650.0,116640.0,0.13361]
["bitfinex","BTCUSD",1752202540154,0.00211,116650.0,116640.0,0.13674]
["bitfinex","BTCUSD",1752202540575,0.00411,116650.0,116640.0,0.13674]
["bitfinex","BTCUSD",1752202540994,0.00211,116650.0,116640.0,0.13674]
["bitfinex","BTCUSD",1752202541211,0.25211,116650.0,116640.0,0.13674]
["bitfinex","BTCUSD",1752202542238,0.25211,116650.0,116640.0,0.14531338]
["bitfinex","BTCUSD",1752202542380,0.25411,116650.0,116640.0,0.13674]
["bitfinex","BTCUSD",1752202542576,0.25411,116650.0,116640.0,0.1358691]
["bitfinex","BTCUSD",1752202542802,0.28862,116650.0,116640.0,0.13152]
["bitfinex","BTCUSD",1752202543207,0.28862,116650.0,116630.0,0.34]
["bitfinex","BTCUSD",1752202543580,0.11993993,116640.0,116630.0,0.34]
["bitfinex","BTCUSD",1752202543724,0.13062273,116640.0,116620.0,0.34]
["bitfinex","BTCUSD",1752202544055,0.37204993,116640.0,116630.0,0.13152]
["bitfinex","BTCUSD",1752202544220,0.37204993,116640.0,116620.0,0.34]
["bitfinex","BTCUSD",1752202544436,0.38062265,116640.0,116630.0,0.13152]
["bitfinex","BTCUSD",1752202544627,0.38919545,116640.0,116630.0,0.13152]
["bitfinex","BTCUSD",1752202544852,0.37204993,116640.0,116630.0,0.13152]
["bitfinex","BTCUSD",1752202545216,0.12204993,116640.0,116630.0,0.13152]
["bitfinex","BTCUSD",1752202546268,0.11903993,116640.0,116630.0,0.13152]
["bitfinex","BTCUSD",1752202546879,0.12103993,116640.0,116630.0,0.13152]
["bitfinex","BTCUSD",1752202547074,0.37103993,116640.0,116630.0,0.13152]
["bitfinex","BTCUSD",1752202547926,0.37103993,116640.0,116630.0,0.13148]
["bitfinex","BTCUSD",1752202548463,0.54666365,116640.0,116630.0,0.13144]
["bitfinex","BTCUSD",1752202548780,0.016,116630.0,116610.0,0.35653118]
["bitfinex","BTCUSD",1752202548916,0.29589159,116630.0,116620.0,0.13144]
["bitfinex","BTCUSD",1752202549123,0.03341,116630.0,116620.0,0.13144]
["bitfinex","BTCUSD",1752202549976,0.03341,116630.0,116610.0,0.34313]
["bitfinex","BTCUSD",1752202550209,0.56832244,116630.0,116620.0,0.1314]
["bitfinex","BTCUSD",1752202550426,0.5768959,116630.0,116620.0,0.1314]
["bitfinex","BTCUSD",1752202550622,0.58546943,116630.0,116620.0,0.1314]
["bitfinex","BTCUSD",1752202550826,0.31230431,116630.0,116620.0,0.1314]
["bitfinex","BTCUSD",1752202551240,0.06230431,116630.0,116620.0,0.1314]
["bitfinex","BTCUSD",1752202551442,0.07087791,116630.0,116620.0,0.1314]
["bitfinex","BTCUSD",1752202551618,0.05373085,116630.0,116620.0,0.1314]
["bitfinex","BTCUSD",1752202551822,0.06230438,116630.0,116620.0,0.1314]
["bitfinex","BTCUSD",1752202552029,0.05373085,116630.0,116620.0,0.1314]
["bitfinex","BTCUSD",1752202552227,0.30373085,116630.0,116610.0,0.34313]
["bitfinex","BTCUSD",1752202552404,0.31230438,116630.0,116620.0,0.13136]
["bitfinex","BTCUSD",1752202552608,0.02387419,116620.0,116610.0,0.35340206]
["bitfinex","BTCUSD",1752202552818,0.74909777,116620.0,116610.0,0.01340206]
["bitfinex","BTCUSD",1752202553021,0.88907307,116620.0,116610.0,0.01340206]
["bitfinex","BTCUSD",1752202553811,0.87192431,116620.0,116610.0,0.01340206]
["bitfinex","BTCUSD",1752202554019,1.27192431,116620.0,116610.0,0.01340206]
["bitfinex","BTCUSD",1752202554427,1.27292431,116620.0,116610.0,0.01340206]
["bitfinex","BTCUSD",1752202555177,1.52292431,116620.0,116610.0,0.01340206]
["bitfinex","BTCUSD",1752202555943,1.5143496,116620.0,116610.0,0.01340206]
["bitfinex","BTCUSD",1752202556152,1.50577482,116620.0,116610.0,0.01340206]
["bitfinex","BTCUSD",1752202556750,1.16122703,116620.0,116610.0,0.01340206]
["bitfinex","BTCUSD",1752202556990,1.53149887,116620.0,116610.0,0.01340206]
["bitfinex","BTCUSD",1752202557815,1.18695108,116620.0,116610.0,0.01340206]
["bitfinex","BTCUSD",1752202558011,1.53149887,116620.0,116610.0,0.01340206]
["bitfinex","BTCUSD",1752202558810,1.44606894,116620.0,116610.0,0.01340206]
["bitfinex","BTCUSD",1752202559247,0.0155,116610.0,116590.0,0.33170031]
["bitfinex","BTCUSD",1752202559414,0.08542993,116610.0,116600.0,0.0052]
["bitfinex","BTCUSD",1752202559618,0.08742993,116610.0,116600.0,0.0052]
["bitfinex","BTCUSD",1752202560037,0.33542993,116610.0,116600.0,0.0052]
["bitfinex","BTCUSD",1752202560232,0.33542993,116610.0,116600.0,0.20977886]
["bitfinex","BTCUSD",1752202560233,0.25,116610.0,116600.0,0.20977886]
["bitfinex","BTCUSD",1752202560512,0.25,116610.0,116600.0,0.20120276]
["bitfinex","BTCUSD",1752202560718,0.25,116610.0,116600.0,0.21835474]
["bitfinex","BTCUSD",1752202560890,0.25,116610.0,116600.0,1.35765606]
["bitfinex","BTCUSD",1752202561197,0.25,116640.0,116630.0,0.1886304]
["bitfinex","BTCUSD",1752202561396,0.25,116640.0,116630.0,0.3251104]
["bitfinex","BTCUSD",1752202561783,0.25,116640.0,116630.0,0.34225783]
["bitfinex","BTCUSD",1752202561984,0.25,116640.0,116630.0,0.35083143]
["bitfinex","BTCUSD",1752202562187,0.25,116640.0,116630.0,0.32511047]
["bitfinex","BTCUSD",1752202562394,0.25,116640.0,116630.0,0.33368437]
["bitfinex","BTCUSD",1752202562596,0.25,116640.0,116630.0,0.32511047]
["bitfinex","BTCUSD",1752202562826,0.25,116640.0,116630.0,0.32411047]
["bitfinex","BTCUSD",1752202563025,0.25,116640.0,116630.0,0.33268437]
["bitfinex","BTCUSD",1752202563221,0.25,116640.0,116630.0,0.34125819]
["bitfinex","BTCUSD",1752202563430,0.25,116640.0,116630.0,0.13648]
["bitfinex","BTCUSD",1752202563591,0.25,116640.0,116630.0,0.14505412]
["bitfinex","BTCUSD",1752202564386,0.25,116640.0,116630.0,0.13648]
["bitfinex","BTCUSD",1752202564592,0.25,116640.0,116630.0,0.13652]
["bitfinex","BTCUSD",1752202564774,0.25,116640.0,116620.0,0.00307]
["bitfinex","BTCUSD",1752202564775,0.2605728,116640.0,116620.0,0.00307]
["bitfinex","BTCUSD",1752202564974,0.252,116640.0,116620.0,0.14296478]
["bitfinex","BTCUSD",1752202565181,0.26057272,116640.0,116620.0,0.15153949]
["bitfinex","BTCUSD",1752202565315,0.26914552,116640.0,116620.0,0.14296478]
["bitfinex","BTCUSD",1752202565527,0.36514847,116640.0,116620.0,0.13439]
["bitfinex","BTCUSD",1752202565722,0.00317,116630.0,116600.0,0.67556132]
["bitfinex","BTCUSD",1752202565920,0.08542993,116620.0,116600.0,0.21846113]
["bitfinex","BTCUSD",1752202566152,0.09600412,116620.0,116610.0,0.13341]
["bitfinex","BTCUSD",1752202566356,0.08742993,116620.0,116610.0,0.13341]
["bitfinex","BTCUSD",1752202566533,0.16244422,116620.0,116610.0,0.13341]
["bitfinex","BTCUSD",1752202566932,0.08742993,116620.0,116610.0,0.00213]
["bitfinex","BTCUSD",1752202567176,0.08542993,116620.0,116610.0,0.31656739]
["bitfinex","BTCUSD",1752202567412,0.08542993,116620.0,116610.0,0.13648]
["bitfinex","BTCUSD",1752202567569,0.08542993,116620.0,116610.0,0.14505544]
["bitfinex","BTCUSD",1752202567977,0.08542993,116620.0,116610.0,0.01377552]
["bitfinex","BTCUSD",1752202568186,0.33542993,116620.0,116610.0,0.14513559]
["bitfinex","BTCUSD",1752202568662,0.33542993,116620.0,116610.0,0.13656]
["bitfinex","BTCUSD",1752202570570,0.33542993,116620.0,116610.0,0.14513559]
["bitfinex","BTCUSD",1752202570772,0.33542993,116620.0,116610.0,0.13656]
["bitfinex","BTCUSD",1752202572728,0.33542993,116620.0,116610.0,0.70904554]
["bitfinex","BTCUSD",1752202572729,0.25,116620.0,116610.0,0.70904554]
["bitfinex","BTCUSD",1752202572935,0.25,116620.0,116610.0,0.33873187]
["bitfinex","BTCUSD",1752202573172,0.25,116630.0,116610.0,0.37303268]
["bitfinex","BTCUSD",1752202573495,0.25,116630.0,116620.0,0.18314195]
["bitfinex","BTCUSD",1752202573704,0.25,116630.0,116620.0,0.21099533]
["bitfinex","BTCUSD",1752202575099,0.26868352,116630.0,116620.0,0.21099533]
["bitfinex","BTCUSD",1752202575300,0.26968352,116630.0,116620.0,0.21099548]
["bitfinex","BTCUSD",1752202575951,0.26968352,116630.0,116620.0,0.21099555]
["bitfinex","BTCUSD",1752202576173,0.26968352,116630.0,116620.0,0.21956989]
["bitfinex","BTCUSD",1752202577006,0.26968352,116630.0,116620.0,0.21099555]
["bitfinex","BTCUSD",1752202577306,0.251,116630.0,116620.0,0.21956989]
["bitfinex","BTCUSD",1752202577652,0.251,116630.0,116620.0,0.21099555]
["bitfinex","BTCUSD",1752202577889,0.251,116630.0,116620.0,0.21956989]
["bitfinex","BTCUSD",1752202578338,0.251,116630.0,116620.0,0.35088989]
["bitfinex","BTCUSD",1752202579382,0.251,116630.0,116620.0,0.34231555]
["bitfinex","BTCUSD",1752202579582,0.251,116630.0,116620.0,0.34231548]
["bitfinex","BTCUSD",1752202580084,0.251,116630.0,116620.0,0.58349548]
["bitfinex","BTCUSD",1752202580291,0.251,116630.0,116620.0,0.71477548]
["bitfinex","BTCUSD",1752202581661,0.251,116630.0,116620.0,0.68227548]
["bitfinex","BTCUSD",1752202582815,0.251,116630.0,116620.0,0.68227563]
["bitfinex","BTCUSD",1752202582961,0.251,116630.0,116620.0,0.69085004]
["bitfinex","BTCUSD",1752202583363,0.251,116630.0,116620.0,0.68227563]
["bitfinex","BTCUSD",1752202583607,0.251,116630.0,116620.0,0.67370114]
["bitfinex","BTCUSD",1752202583805,0.251,116630.0,116620.0,0.52527195]
["bitfinex","BTCUSD",1752202583985,0.251,116630.0,116620.0,0.66508666]
["bitfinex","BTCUSD",1752202584192,0.251,116630.0,116620.0,0.68223585]
["bitfinex","BTCUSD",1752202584428,0.25313,116630.0,116620.0,0.67366129]
["bitfinex","BTCUSD",1752202584820,0.25313,116630.0,116620.0,0.66508666]
["bitfinex","BTCUSD",1752202585254,0.25313,116630.0,116620.0,0.65651195]
["bitfinex","BTCUSD",1752202585457,0.25313,116630.0,116610.0,0.53666046]
["bitfinex","BTCUSD",1752202585458,0.57677051,116630.0,116610.0,0.07858481]
["bitfinex","BTCUSD",1752202585705,0.6868064,116630.0,116620.0,0.13124]
["bitfinex","BTCUSD",1752202585831,0.67823272,116630.0,116620.0,0.13124]
["bitfinex","BTCUSD",1752202586035,0.42823272,116630.0,116620.0,0.13124]
["bitfinex","BTCUSD",1752202586451,0.44438,116630.0,116620.0,0.13124]
["bitfinex","BTCUSD",1752202586653,0.43580632,116630.0,116620.0,0.13124]
["bitfinex","BTCUSD",1752202587056,0.42723272,116630.0,116620.0,0.13124]
["bitfinex","BTCUSD",1752202587241,0.67723272,116630.0,116620.0,0.13124]
["bitfinex","BTCUSD",1752202587443,0.67823272,116630.0,116620.0,0.13124]
["bitfinex","BTCUSD",1752202587770,0.68680632,116630.0,116610.0,0.34]
["bitfinex","BTCUSD",1752202587952,0.66965919,116630.0,116620.0,0.13124]
["bitfinex","BTCUSD",1752202588610,0.37173993,116630.0,116620.0,0.13124]
["bitfinex","BTCUSD",1752202589136,0.36765993,116630.0,116620.0,0.13124]
["bitfinex","BTCUSD",1752202589482,0.64077217,116630.0,116620.0,0.13124]
["bitfinex","BTCUSD",1752202589686,0.63219871,116630.0,116620.0,0.13124]
["bitfinex","BTCUSD",1752202590010,0.64077217,116630.0,116620.0,0.13124]
["bitfinex","BTCUSD",1752202590217,0.45308986,116630.0,116620.0,0.13124]
["bitfinex","BTCUSD",1752202590643,0.25213,116630.0,116620.0,0.13645]
["bitfinex","BTCUSD",1752202590765,0.25313,116630.0,116620.0,0.14502485]
["bitfinex","BTCUSD",1752202590974,0.25313,116630.0,116620.0,0.13645]
["bitfinex","BTCUSD",1752202591612,0.25313,116630.0,116620.0,0.14502485]
["bitfinex","BTCUSD",1752202591829,0.25313,116630.0,116620.0,0.33367136]
["bitfinex","BTCUSD",1752202592023,0.251,116630.0,116620.0,0.14502485]
["bitfinex","BTCUSD",1752202592221,0.251,116630.0,116620.0,0.15359963]
["bitfinex","BTCUSD",1752202592596,0.251,116630.0,116620.0,0.14502485]
["bitfinex","BTCUSD",1752202593310,0.25313,116630.0,116620.0,0.13645]
["bitfinex","BTCUSD",1752202593505,0.30844944,116630.0,116620.0,0.13645]
["bitfinex","BTCUSD",1752202593764,0.25313,116630.0,116620.0,0.3250968]
["bitfinex","BTCUSD",1752202594155,0.25313,116630.0,116620.0,0.14502485]
["bitfinex","BTCUSD",1752202594365,0.25313,116630.0,116620.0,0.32509665]
["bitfinex","BTCUSD",1752202594580,0.251,116630.0,116620.0,0.33367121]
["bitfinex","BTCUSD",1752202594767,0.251,116630.0,116620.0,0.35081996]
["bitfinex","BTCUSD",1752202594915,0.251,116630.0,116620.0,0.63085874]
["bitfinex","BTCUSD",1752202595329,0.251,116630.0,116620.0,0.36631996]
["bitfinex","BTCUSD",1752202595551,0.251,116630.0,116620.0,0.70631996]
["bitfinex","BTCUSD",1752202595770,0.251,116630.0,116620.0,0.98665874]
["bitfinex","BTCUSD",1752202596916,0.251,116630.0,116620.0,0.72211996]
["bitfinex","BTCUSD",1752202597111,0.251,116630.0,116620.0,1.06219355]
["bitfinex","BTCUSD",1752202597314,0.251,116630.0,116620.0,0.98665874]
["bitfinex","BTCUSD",1752202598419,0.251,116630.0,116620.0,1.06219355]
["bitfinex","BTCUSD",1752202599304,0.001,116630.0,116620.0,1.06219355]
["bitfinex","BTCUSD",1752202601589,0.001,116630.0,116620.0,0.79765477]
["bitfinex","BTCUSD",1752202601759,0.001,116630.0,116620.0,1.06219355]
["bitfinex","BTCUSD",1752202601940,0.001,116630.0,116620.0,0.98665874]
["bitfinex","BTCUSD",1752202602512,0.001,116630.0,116620.0,1.06219355]
["bitfinex","BTCUSD",1752202603055,0.001,116630.0,116620.0,0.79765477]
["bitfinex","BTCUSD",1752202603281,0.001,116630.0,116620.0,1.06219355]
["bitfinex","BTCUSD",1752202603687,0.001,116630.0,116620.0,0.98665874]
["bitfinex","BTCUSD",1752202603912,0.001,116630.0,116620.0,1.06219355]
["bitfinex","BTCUSD",1752202604834,0.001,116630.0,116620.0,0.98665874]
["bitfinex","BTCUSD",1752202605322,0.001,116630.0,116620.0,1.06219355]
["bitfinex","BTCUSD",1752202605695,0.001,116630.0,116620.0,0.79765477]
["bitfinex","BTCUSD",1752202605906,0.001,116630.0,116620.0,1.06219355]
["bitfinex","BTCUSD",1752202607306,0.001,116630.0,116620.0,1.0709498]
["bitfinex","BTCUSD",1752202608773,0.001,116630.0,116620.0,1.06219355]
["bitfinex","BTCUSD",1752202609961,0.001,116630.0,116620.0,1.07085863]
["bitfinex","BTCUSD",1752202610167,0.001,116630.0,116620.0,1.03085355]
["bitfinex","BTCUSD",1752202610983,0.001,116630.0,116620.0,1.09085355]
["bitfinex","BTCUSD",1752202613829,0.001,116630.0,116620.0,0.95965355]
["bitfinex","BTCUSD",1752202614034,0.001,116630.0,116620.0,1.09085355]
["bitfinex","BTCUSD",1752202616970,0.00063506,116630.0,116620.0,1.09085355]
["bitfinex","BTCUSD",1752202617743,0.00063506,116630.0,116620.0,1.10725355]
["bitfinex","BTCUSD",1752202618555,0.00063506,116630.0,116620.0,1.09085355]
["bitfinex","BTCUSD",1752202621467,0.0001194,116630.0,116620.0,1.09085355]
["bitfinex","BTCUSD",1752202621666,0.0001194,116630.0,116620.0,0.95965355]
["bitfinex","BTCUSD",1752202621911,0.0001194,116630.0,116620.0,1.09085355]
["bitfinex","BTCUSD",1752202622733,0.0001194,116630.0,116620.0,1.10665355]
["bitfinex","BTCUSD",1752202623078,0.0001194,116630.0,116620.0,1.12325355]
["bitfinex","BTCUSD",1752202623222,0.0001194,116630.0,116620.0,1.04771874]
["bitfinex","BTCUSD",1752202624348,0.0001194,116630.0,116620.0,0.78317996]
["bitfinex","BTCUSD",1752202624557,0.0001194,116630.0,116620.0,1.04771874]
["bitfinex","BTCUSD",1752202624777,0.0001194,116630.0,116620.0,1.01531874]
["bitfinex","BTCUSD",1752202625515,0.0001194,116630.0,116620.0,1.04611874]
["bitfinex","BTCUSD",1752202626373,0.0001194,116630.0,116620.0,1.15186748]
["bitfinex","BTCUSD",1752202626579,0.0001194,116630.0,116620.0,1.12106748]
["bitfinex","BTCUSD",1752202628220,0.0001194,116630.0,116620.0,1.13716748]
["bitfinex","BTCUSD",1752202628838,0.0001194,116630.0,116620.0,1.12106748]
["bitfinex","BTCUSD",1752202629136,0.0001194,116630.0,116620.0,1.13726748]
["bitfinex","BTCUSD",1752202629538,0.0001194,116630.0,116620.0,1.15346748]
["bitfinex","BTCUSD",1752202631179,0.0001194,116630.0,116620.0,0.8889287]
["bitfinex","BTCUSD",1752202631393,0.0001194,116630.0,116620.0,0.8565287]
["bitfinex","BTCUSD",1752202631566,2.274e-05,116630.0,116620.0,1.12106748]
["bitfinex","BTCUSD",1752202633544,2.274e-05,116630.0,116620.0,1.12102748]
["bitfinex","BTCUSD",1752202634343,0.10668478,116630.0,116620.0,0.50574874]
["bitfinex","BTCUSD",1752202634574,0.10360478,116630.0,116620.0,0.91008152]
["bitfinex","BTCUSD",1752202634792,2.274e-05,116630.0,116620.0,1.07398156]
["bitfinex","BTCUSD",1752202635068,2.274e-05,116630.0,116620.0,0.94282156]
["bitfinex","BTCUSD",1752202635264,2.274e-05,116630.0,116620.0,0.99802956]
["bitfinex","BTCUSD",1752202637075,2.274e-05,116630.0,116620.0,1.1037783]
["bitfinex","BTCUSD",1752202638111,2.274e-05,116630.0,116620.0,1.17971659]
["bitfinex","BTCUSD",1752202638305,2.274e-05,116630.0,116620.0,1.07396785]
["bitfinex","BTCUSD",1752202639499,0.01612274,116630.0,116620.0,1.07396785]
["bitfinex","BTCUSD",1752202640453,0.01612274,116630.0,116620.0,1.073968]
["bitfinex","BTCUSD",1752202640653,0.01612274,116630.0,116620.0,1.08254241]
["bitfinex","BTCUSD",1752202640870,0.01612274,116630.0,116620.0,1.07396799]
["bitfinex","BTCUSD",1752202641206,0.01612274,116630.0,116620.0,1.08254233]
["bitfinex","BTCUSD",1752202641404,0.01612274,116630.0,116620.0,0.94280807]
["bitfinex","BTCUSD",1752202641532,0.03473274,116630.0,116620.0,0.66969494]
["bitfinex","BTCUSD",1752202641733,0.03473274,116630.0,116620.0,0.61777307]
["bitfinex","BTCUSD",1752202641938,0.03473274,116630.0,116620.0,0.60709829]
["bitfinex","BTCUSD",1752202642135,0.28473274,116630.0,116620.0,0.60709829]
["bitfinex","BTCUSD",1752202642689,0.28473274,116630.0,116620.0,0.48451314]
["bitfinex","BTCUSD",1752202642891,0.28473274,116630.0,116620.0,0.47593829]
["bitfinex","BTCUSD",1752202643033,0.28793274,116630.0,116620.0,0.60709829]
["bitfinex","BTCUSD",1752202643795,0.28793274,116630.0,116620.0,0.615673]
["bitfinex","BTCUSD",1752202643996,0.28793274,116630.0,116620.0,0.47593829]
["bitfinex","BTCUSD",1752202644135,0.28793274,116630.0,116620.0,0.60709829]
["bitfinex","BTCUSD",1752202644340,0.61719277,116630.0,116620.0,0.26709829]
["bitfinex","BTCUSD",1752202644602,0.28793274,116630.0,116620.0,0.19116]
["bitfinex","BTCUSD",1752202644782,0.28793274,116630.0,116620.0,0.06]
["bitfinex","BTCUSD",1752202644988,0.28793274,116630.0,116620.0,0.19116]
["bitfinex","BTCUSD",1752202645187,0.28793274,116630.0,116620.0,0.13116]
["bitfinex","BTCUSD",1752202647734,0.28793274,116630.0,116620.0,0.14830963]
["bitfinex","BTCUSD",1752202647945,0.28793274,116630.0,116620.0,0.01714963]
["bitfinex","BTCUSD",1752202648230,0.28793274,116630.0,116620.0,0.14830963]
["bitfinex","BTCUSD",1752202648496,0.28793274,116630.0,116620.0,0.13973485]
["bitfinex","BTCUSD",1752202648703,0.28793274,116630.0,116620.0,0.14830963]
["bitfinex","BTCUSD",1752202648830,0.28793274,116630.0,116620.0,0.13973485]
["bitfinex","BTCUSD",1752202649227,0.28793274,116630.0,116620.0,0.13116]
["bitfinex","BTCUSD",1752202649450,0.28793274,116630.0,116620.0,0.13973471]
["bitfinex","BTCUSD",1752202649671,0.28793274,116630.0,116620.0,0.13973478]
["bitfinex","BTCUSD",1752202649844,0.28793274,116630.0,116620.0,0.13973485]
["bitfinex","BTCUSD",1752202650053,0.36491265,116630.0,116620.0,0.13973485]
["bitfinex","BTCUSD",1752202650298,0.28793274,116630.0,116620.0,0.13973471]
["bitfinex","BTCUSD",1752202651212,0.28793274,116630.0,116620.0,0.31123188]
["bitfinex","BTCUSD",1752202651335,0.28473274,116630.0,116620.0,0.32838071]
["bitfinex","BTCUSD",1752202651541,0.28473274,116630.0,116620.0,0.59291949]
["bitfinex","BTCUSD",1752202651743,0.28473274,116630.0,116620.0,0.59793949]
["bitfinex","BTCUSD",1752202652073,0.28473274,116630.0,116620.0,0.33892512]
["bitfinex","BTCUSD",1752202652272,0.28473274,116630.0,116620.0,0.33695512]
["bitfinex","BTCUSD",1752202652847,0.25002274,116630.0,116620.0,0.6065139]
["bitfinex","BTCUSD",1752202653486,0.25213274,116630.0,116620.0,0.6065139]
["bitfinex","BTCUSD",1752202654069,0.25213274,116630.0,116620.0,0.9465139]
["bitfinex","BTCUSD",1752202654271,0.25002274,116630.0,116620.0,0.9465139]
["bitfinex","BTCUSD",1752202654890,0.25213274,116630.0,116620.0,0.9465139]
["bitfinex","BTCUSD",1752202655514,0.25002274,116630.0,116620.0,0.9465139]
["bitfinex","BTCUSD",1752202656284,0.25213274,116630.0,116620.0,0.9465139]
["bitfinex","BTCUSD",1752202657130,0.28363274,116630.0,116620.0,0.9465139]
["bitfinex","BTCUSD",1752202657735,0.26853274,116630.0,116620.0,0.9465139]
["bitfinex","BTCUSD",1752202658113,0.25213274,116630.0,116620.0,0.9465139]
["bitfinex","BTCUSD",1752202658836,0.28413274,116630.0,116620.0,0.9465139]
["bitfinex","BTCUSD",1752202659040,0.28413274,116630.0,116620.0,0.65320188]
["bitfinex","BTCUSD",1752202659593,0.28413274,116630.0,116620.0,0.66177651]
["bitfinex","BTCUSD",1752202659822,0.28413274,116630.0,116620.0,0.34197]
["bitfinex","BTCUSD",1752202660025,0.28733274,116630.0,116620.0,0.34]
["bitfinex","BTCUSD",1752202660231,0.28733274,116630.0,116620.0,0.47116]
["bitfinex","BTCUSD",1752202660881,0.56044498,116630.0,116620.0,0.47116]
["bitfinex","BTCUSD",1752202661346,0.56044498,116630.0,116620.0,0.13116]
["bitfinex","BTCUSD",1752202661548,0.0318,116620.0,116610.0,0.07593829]
["bitfinex","BTCUSD",1752202661674,0.0318,116610.0,116600.0,0.59909023]
["bitfinex","BTCUSD",1752202661877,0.03391,116610.0,116600.0,0.39025023]
["bitfinex","BTCUSD",1752202662168,0.2818,116610.0,116600.0,1.02248696]
["bitfinex","BTCUSD",1752202662621,0.2663,116610.0,116600.0,1.02248696]
["bitfinex","BTCUSD",1752202662825,0.25,116610.0,116600.0,1.02248696]
["bitfinex","BTCUSD",1752202663143,0.25,116620.0,116610.0,0.55313775]
["bitfinex","BTCUSD",1752202663343,0.25,116620.0,116610.0,1.1756236]
["bitfinex","BTCUSD",1752202663587,0.25,116620.0,116610.0,1.1786736]
["bitfinex","BTCUSD",1752202663778,0.25,116620.0,116610.0,1.18816524]
["bitfinex","BTCUSD",1752202664186,2.274e-05,116630.0,116620.0,0.55312085]
["bitfinex","BTCUSD",1752202664314,2.274e-05,116630.0,116620.0,1.02671961]
["bitfinex","BTCUSD",1752202664515,2.274e-05,116630.0,116620.0,1.04526961]
["bitfinex","BTCUSD",1752202664717,2.274e-05,116630.0,116620.0,1.07099461]
["bitfinex","BTCUSD",1752202665746,0.25,116640.0,116630.0,0.53720392]
["bitfinex","BTCUSD",1752202665964,0.2663,116640.0,116630.0,0.5507976]
["bitfinex","BTCUSD",1752202666180,0.26841,116640.0,116630.0,0.5507976]
["bitfinex","BTCUSD",1752202666568,0.28481,116640.0,116630.0,0.53365032]
["bitfinex","BTCUSD",1752202666954,0.28481,116640.0,116630.0,0.54222407]
["bitfinex","BTCUSD",1752202667162,0.28481,116640.0,116630.0,0.55079767]
["bitfinex","BTCUSD",1752202668656,0.25311,116640.0,116630.0,0.53365032]
["bitfinex","BTCUSD",1752202668865,0.26881,116640.0,116630.0,0.54222407]
["bitfinex","BTCUSD",1752202669065,0.26881,116640.0,116630.0,0.55079775]
["bitfinex","BTCUSD",1752202669467,0.26881,116640.0,116630.0,0.54222407]
["bitfinex","BTCUSD",1752202669654,0.26881,116640.0,116630.0,0.55937135]
["bitfinex","BTCUSD",1752202669861,0.25311,116640.0,116630.0,0.55079775]
["bitfinex","BTCUSD",1752202670065,0.25311,116640.0,116630.0,0.55937135]
["bitfinex","BTCUSD",1752202670525,0.26881,116640.0,116630.0,0.55937135]
["bitfinex","BTCUSD",1752202670902,0.25311,116640.0,116630.0,0.55937135]
["bitfinex","BTCUSD",1752202673005,0.26881,116640.0,116630.0,0.55079775]
["bitfinex","BTCUSD",1752202673201,0.28451,116640.0,116630.0,0.52863047]
["bitfinex","BTCUSD",1752202673488,0.28451,116640.0,116630.0,0.65975047]
["bitfinex","BTCUSD",1752202673599,0.28451,116640.0,116630.0,0.66832437]
["bitfinex","BTCUSD",1752202673811,0.28451,116640.0,116630.0,0.65975047]
["bitfinex","BTCUSD",1752202674022,0.28451,116640.0,116630.0,0.66832437]
["bitfinex","BTCUSD",1752202674541,0.28451,116640.0,116630.0,0.67689819]
["bitfinex","BTCUSD",1752202674764,0.28451,116640.0,116630.0,0.66832437]
["bitfinex","BTCUSD",1752202674993,0.28451,116640.0,116630.0,0.67689812]
["bitfinex","BTCUSD",1752202675196,0.28451,116640.0,116630.0,0.6511765]
["bitfinex","BTCUSD",1752202675382,0.28451,116640.0,116630.0,0.47112]
["bitfinex","BTCUSD",1752202675814,0.28451,116640.0,116630.0,0.47969412]
["bitfinex","BTCUSD",1752202676368,0.28451,116640.0,116630.0,0.47112]
["bitfinex","BTCUSD",1752202676768,0.28451,116640.0,116630.0,0.47969412]
["bitfinex","BTCUSD",1752202677172,0.28451,116640.0,116630.0,0.36572206]
["bitfinex","BTCUSD",1752202677505,0.28451,116640.0,116630.0,0.66832452]
["bitfinex","BTCUSD",1752202677655,0.28451,116640.0,116630.0,0.34]
["bitfinex","BTCUSD",1752202677851,0.28451,116640.0,116630.0,0.47969412]
["bitfinex","BTCUSD",1752202678155,0.28451,116640.0,116630.0,0.48826816]
["bitfinex","BTCUSD",1752202678579,0.28451,116640.0,116630.0,0.47969412]
["bitfinex","BTCUSD",1752202678783,0.28451,116640.0,116630.0,0.48826816]
["bitfinex","BTCUSD",1752202678990,0.28451,116640.0,116630.0,0.47112]
["bitfinex","BTCUSD",1752202679396,0.28451,116640.0,116630.0,0.47969412]
["bitfinex","BTCUSD",1752202679986,0.28451,116640.0,116630.0,0.47112]
["bitfinex","BTCUSD",1752202680188,0.28451,116640.0,116630.0,0.47969412]
["bitfinex","BTCUSD",1752202680588,0.28451,116640.0,116630.0,0.34857412]
["bitfinex","BTCUSD",1752202680831,0.28451,116640.0,116630.0,0.48826816]
["bitfinex","BTCUSD",1752202680977,0.28451,116640.0,116630.0,0.49684213]
["bitfinex","BTCUSD",1752202681178,0.28451,116640.0,116630.0,0.67904841]
["bitfinex","BTCUSD",1752202681419,0.28451,116640.0,116630.0,0.54792849]
["bitfinex","BTCUSD",1752202681621,0.28451,116640.0,116630.0,0.68209849]
["bitfinex","BTCUSD",1752202682188,0.28451,116640.0,116630.0,0.69067231]
["bitfinex","BTCUSD",1752202682398,0.28451,116640.0,116630.0,0.66495062]
["bitfinex","BTCUSD",1752202682600,0.28451,116640.0,116630.0,0.68209849]
["bitfinex","BTCUSD",1752202682794,0.28451,116640.0,116630.0,0.69067224]
["bitfinex","BTCUSD",1752202683275,0.28451,116640.0,116630.0,0.69067231]
["bitfinex","BTCUSD",1752202684110,0.28451,116640.0,116630.0,0.67352415]
["bitfinex","BTCUSD",1752202684486,0.28451,116640.0,116630.0,0.66495033]
["bitfinex","BTCUSD",1752202684648,0.28451,116640.0,116630.0,0.67352415]
["bitfinex","BTCUSD",1752202685065,0.28451,116640.0,116630.0,0.65637643]
["bitfinex","BTCUSD",1752202685829,0.28451,116640.0,116630.0,0.66495033]
["bitfinex","BTCUSD",1752202685965,0.28451,116640.0,116630.0,0.67352415]
["bitfinex","BTCUSD",1752202686611,0.28451,116640.0,116630.0,0.6820979]
["bitfinex","BTCUSD",1752202687192,0.28451,116640.0,116630.0,0.67352415]
["bitfinex","BTCUSD",1752202688070,0.28451,116640.0,116630.0,0.66495033]
["bitfinex","BTCUSD",1752202688273,0.28451,116640.0,116630.0,0.67352415]
["bitfinex","BTCUSD",1752202688672,0.25311,116640.0,116630.0,0.67352415]
["bitfinex","BTCUSD",1752202688887,0.25311,116640.0,116630.0,0.68209783]
["bitfinex","BTCUSD",1752202689093,0.25311,116640.0,116630.0,0.69067143]
["bitfinex","BTCUSD",1752202689345,0.25311,116640.0,116630.0,0.68209783]
["bitfinex","BTCUSD",1752202689522,0.25311,116640.0,116630.0,0.6820979]
["bitfinex","BTCUSD",1752202689739,0.25311,116640.0,116630.0,0.69067158]
["bitfinex","BTCUSD",1752202689910,0.26941,116640.0,116630.0,0.69067121]
["bitfinex","BTCUSD",1752202690096,0.251,116640.0,116630.0,0.69067121]
["bitfinex","BTCUSD",1752202690301,0.251,116640.0,116630.0,0.68209761]
["bitfinex","BTCUSD",1752202690502,0.251,116640.0,116630.0,0.66495048]
["bitfinex","BTCUSD",1752202690697,0.2673,116640.0,116630.0,0.68209805]
["bitfinex","BTCUSD",1752202690944,0.2673,116640.0,116630.0,0.69067173]
["bitfinex","BTCUSD",1752202691144,0.2673,116640.0,116630.0,0.66495055]
["bitfinex","BTCUSD",1752202691381,0.2829,116640.0,116630.0,0.66495055]
["bitfinex","BTCUSD",1752202691589,0.28503,116640.0,116630.0,0.66495055]
["bitfinex","BTCUSD",1752202691788,0.28503,116640.0,116630.0,0.53383062]
["bitfinex","BTCUSD",1752202691965,0.28503,116640.0,116630.0,0.49342816]
["bitfinex","BTCUSD",1752202692166,0.28503,116640.0,116630.0,0.50200213]
["bitfinex","BTCUSD",1752202692488,0.28503,116640.0,116630.0,0.56935814]
["bitfinex","BTCUSD",1752202693086,0.28503,116640.0,116630.0,0.74941457]
["bitfinex","BTCUSD",1752202693288,0.28503,116640.0,116630.0,0.7408406]
["bitfinex","BTCUSD",1752202693500,0.28503,116640.0,116630.0,0.74941457]
["bitfinex","BTCUSD",1752202693696,0.28503,116640.0,116630.0,0.7408406]
["bitfinex","BTCUSD",1752202694695,0.28503,116640.0,116630.0,0.5607841]
["bitfinex","BTCUSD",1752202695067,0.28503,116640.0,116630.0,0.55220998]
["bitfinex","BTCUSD",1752202696986,0.28503,116640.0,116630.0,0.5607841]
["bitfinex","BTCUSD",1752202697178,0.28503,116640.0,116630.0,0.42112998]
["bitfinex","BTCUSD",1752202697384,0.28503,116640.0,116630.0,0.55220998]
["bitfinex","BTCUSD",1752202698417,0.251,116640.0,116630.0,0.98823122]
["bitfinex","BTCUSD",1752202698621,0.251,116640.0,116630.0,0.99680526]
["bitfinex","BTCUSD",1752202698846,0.251,116640.0,116630.0,1.00530855]
["bitfinex","BTCUSD",1752202699539,0.59769308,116640.0,116630.0,0.55220998]
["bitfinex","BTCUSD",1752202699697,0.267,116640.0,116630.0,0.55220998]
["bitfinex","BTCUSD",1752202699897,0.267,116640.0,116630.0,0.82525235]
["bitfinex","BTCUSD",1752202700146,0.267,116640.0,116630.0,0.83382639]
["bitfinex","BTCUSD",1752202700331,0.251,116640.0,116630.0,1.01388267]
["bitfinex","BTCUSD",1752202700529,0.251,116640.0,116630.0,1.02233226]
["bitfinex","BTCUSD",1752202700732,0.251,116640.0,116630.0,1.03090586]
["bitfinex","BTCUSD",1752202701252,0.251,116640.0,116630.0,1.03090594]
["bitfinex","BTCUSD",1752202701639,0.251,116640.0,116630.0,1.03090601]
["bitfinex","BTCUSD",1752202702051,0.251,116640.0,116630.0,1.03090586]
["bitfinex","BTCUSD",1752202702254,0.251,116640.0,116630.0,1.02233226]
["bitfinex","BTCUSD",1752202702437,0.251,116640.0,116630.0,1.03090601]
["bitfinex","BTCUSD",1752202702638,0.251,116640.0,116630.0,1.01388267]
["bitfinex","BTCUSD",1752202702837,0.251,116640.0,116630.0,1.01388275]
["bitfinex","BTCUSD",1752202703162,0.251,116640.0,116630.0,1.02245657]
["bitfinex","BTCUSD",1752202703336,0.251,116640.0,116630.0,1.03103032]
["bitfinex","BTCUSD",1752202703540,0.251,116640.0,116630.0,1.02245657]
["bitfinex","BTCUSD",1752202703925,0.251,116640.0,116630.0,0.74941457]
["bitfinex","BTCUSD",1752202704117,0.251,116640.0,116630.0,1.02245664]
["bitfinex","BTCUSD",1752202704321,0.251,116640.0,116630.0,1.03103054]
["bitfinex","BTCUSD",1752202704553,0.251,116640.0,116630.0,1.02245672]
["bitfinex","BTCUSD",1752202704938,0.251,116640.0,116630.0,1.03103054]
["bitfinex","BTCUSD",1752202705542,0.251,116640.0,116630.0,1.03103017]
["bitfinex","BTCUSD",1752202705738,0.251,116640.0,116630.0,1.02245642]
["bitfinex","BTCUSD",1752202706531,0.251,116640.0,116630.0,1.0138826]
["bitfinex","BTCUSD",1752202706731,0.251,116640.0,116630.0,0.74941435]
["bitfinex","BTCUSD",1752202706953,0.251,116640.0,116630.0,1.0138826]
["bitfinex","BTCUSD",1752202707174,0.251,116640.0,116630.0,0.75798817]
["bitfinex","BTCUSD",1752202707507,0.251,116640.0,116630.0,1.02245642]
["bitfinex","BTCUSD",1752202707842,0.251,116640.0,116630.0,1.03103017]
["bitfinex","BTCUSD",1752202708044,0.251,116640.0,116630.0,1.02245642]
["bitfinex","BTCUSD",1752202708689,0.251,116640.0,116630.0,1.0053087]
["bitfinex","BTCUSD",1752202708935,0.251,116640.0,116630.0,1.01388252]
["bitfinex","BTCUSD",1752202709134,0.251,116640.0,116630.0,1.02245642]
["bitfinex","BTCUSD",1752202709266,0.251,116640.0,116630.0,1.0053087]
["bitfinex","BTCUSD",1752202709472,0.251,116640.0,116630.0,0.99673473]
["bitfinex","BTCUSD",1752202709681,0.251,116640.0,116630.0,1.0053087]
["bitfinex","BTCUSD",1752202710181,0.251,116640.0,116630.0,1.0138826]
["bitfinex","BTCUSD",1752202710391,0.251,116640.0,116630.0,0.74084045]
["bitfinex","BTCUSD",1752202710583,0.251,116640.0,116630.0,1.0053087]
["bitfinex","BTCUSD",1752202710901,0.251,116640.0,116630.0,0.82525235]
["bitfinex","BTCUSD",1752202711108,0.251,116640.0,116630.0,0.83382632]
["bitfinex","BTCUSD",1752202711432,0.251,116640.0,116630.0,1.01388275]
["bitfinex","BTCUSD",1752202711620,0.251,116640.0,116630.0,0.7494145]
["bitfinex","BTCUSD",1752202711833,0.251,116640.0,116630.0,0.74941457]
["bitfinex","BTCUSD",1752202712027,0.251,116640.0,116630.0,0.75798847]
["bitfinex","BTCUSD",1752202712415,0.251,116640.0,116630.0,1.03103017]
["bitfinex","BTCUSD",1752202712601,0.251,116640.0,116630.0,1.02245642]
["bitfinex","BTCUSD",1752202712821,0.251,116640.0,116630.0,1.03103017]
["bitfinex","BTCUSD",1752202713302,0.251,116640.0,116630.0,1.0138826]
["bitfinex","BTCUSD",1752202713657,0.251,116640.0,116630.0,1.03103017]
["bitfinex","BTCUSD",1752202713854,0.251,116640.0,116630.0,1.01388238]
["bitfinex","BTCUSD",1752202714053,0.251,116640.0,116630.0,1.02245613]
["bitfinex","BTCUSD",1752202714289,0.251,116640.0,116630.0,1.01388238]
["bitfinex","BTCUSD",1752202714488,0.251,116640.0,116630.0,0.55220998]
["bitfinex","BTCUSD",1752202714684,0.251,116640.0,116630.0,0.42112998]
["bitfinex","BTCUSD",1752202714685,0.63447818,116640.0,116630.0,0.42112998]
["bitfinex","BTCUSD",1752202714886,0.64629098,116640.0,116630.0,0.54696998]
["bitfinex","BTCUSD",1752202715055,0.63771818,116640.0,116630.0,0.47104]
["bitfinex","BTCUSD",1752202715485,0.63447818,116640.0,116630.0,0.47104]
["bitfinex","BTCUSD",1752202715717,0.63447818,116640.0,116630.0,0.34]
["bitfinex","BTCUSD",1752202715917,0.63447818,116640.0,116630.0,0.47104]
["bitfinex","BTCUSD",1752202717995,0.63447818,116640.0,116630.0,0.47313]
["bitfinex","BTCUSD",1752202718828,0.63447818,116640.0,116630.0,0.47634]
["bitfinex","BTCUSD",1752202720574,0.63447818,116640.0,116630.0,0.47313]
["bitfinex","BTCUSD",1752202721640,0.37000993,116640.0,116630.0,0.47313]
["bitfinex","BTCUSD",1752202721817,0.63447818,116640.0,116630.0,0.47313]
["bitfinex","BTCUSD",1752202722022,0.63447818,116640.0,116630.0,0.48170412]
["bitfinex","BTCUSD",1752202722262,0.63447818,116640.0,116630.0,0.48491412]
["bitfinex","BTCUSD",1752202722701,0.63447818,116640.0,116630.0,0.47634]
["bitfinex","BTCUSD",1752202723161,0.63447818,116640.0,116630.0,0.55226998]
["bitfinex","BTCUSD",1752202723383,0.63447818,116640.0,116630.0,0.48491412]
["bitfinex","BTCUSD",1752202723605,0.63447818,116640.0,116630.0,0.49348816]
["bitfinex","BTCUSD",1752202723997,0.63447818,116640.0,116630.0,0.48491412]
["bitfinex","BTCUSD",1752202724234,0.37000993,116640.0,116630.0,0.43837814]
["bitfinex","BTCUSD",1752202724459,0.63447818,116640.0,116630.0,0.74947442]
["bitfinex","BTCUSD",1752202724873,0.251,116640.0,116630.0,1.01394275]
["bitfinex","BTCUSD",1752202725087,0.251,116640.0,116630.0,1.02251672]
["bitfinex","BTCUSD",1752202725291,0.251,116640.0,116630.0,1.01394282]
["bitfinex","BTCUSD",1752202725502,0.251,116640.0,116630.0,0.7409006]
["bitfinex","BTCUSD",1752202725720,0.251,116640.0,116630.0,0.7494745]
["bitfinex","BTCUSD",1752202725929,0.51546825,116640.0,116630.0,0.75804832]
["bitfinex","BTCUSD",1752202726756,0.51546825,116640.0,116630.0,0.76662207]
["bitfinex","BTCUSD",1752202726984,0.051,116640.0,116630.0,0.68211834]
["bitfinex","BTCUSD",1752202727205,0.001,116640.0,116630.0,0.68211834]
["bitfinex","BTCUSD",1752202728001,0.001,116640.0,116630.0,0.94658659]
["bitfinex","BTCUSD",1752202728184,0.001,116640.0,116630.0,0.95516034]
["bitfinex","BTCUSD",1752202728584,0.001,116640.0,116630.0,0.9551599]
["bitfinex","BTCUSD",1752202728785,0.001,116640.0,116630.0,0.93801218]
["bitfinex","BTCUSD",1752202729187,0.001,116640.0,116630.0,0.92943843]
["bitfinex","BTCUSD",1752202729388,0.001,116640.0,116630.0,0.93801203]
["bitfinex","BTCUSD",1752202729597,0.001,116640.0,116630.0,0.93801218]
["bitfinex","BTCUSD",1752202729797,0.001,116640.0,116630.0,0.93701218]
["bitfinex","BTCUSD",1752202730002,0.001,116640.0,116630.0,0.92843843]
["bitfinex","BTCUSD",1752202730187,0.001,116640.0,116630.0,0.92843873]
["bitfinex","BTCUSD",1752202730570,0.001,116640.0,116630.0,0.94558615]
["bitfinex","BTCUSD",1752202730799,0.001,116640.0,116630.0,0.94558623]
["bitfinex","BTCUSD",1752202731002,0.001,116640.0,116630.0,0.9455863]
["bitfinex","BTCUSD",1752202731614,0.001,116640.0,116630.0,0.93701255]
["bitfinex","BTCUSD",1752202731832,0.001,116640.0,116630.0,0.67254416]
["bitfinex","BTCUSD",1752202732033,0.001,116640.0,116630.0,0.93701255]
["bitfinex","BTCUSD",1752202732234,0.001,116640.0,116630.0,0.9455863]
["bitfinex","BTCUSD",1752202732956,0.001,116640.0,116630.0,0.93701255]
["bitfinex","BTCUSD",1752202733344,0.001,116640.0,116630.0,0.9455863]
["bitfinex","BTCUSD",1752202733500,0.001,116640.0,116630.0,0.93701248]
["bitfinex","BTCUSD",1752202733669,0.001,116640.0,116630.0,0.93701255]
["bitfinex","BTCUSD",1752202734610,0.001,116640.0,116630.0,0.9455863]
["bitfinex","BTCUSD",1752202734809,0.001,116640.0,116630.0,0.93701255]
["bitfinex","BTCUSD",1752202735691,0.001,116640.0,116630.0,0.9541599]
["bitfinex","BTCUSD",1752202736414,0.001,116640.0,116630.0,0.95415946]
["bitfinex","BTCUSD",1752202736615,0.001,116640.0,116630.0,0.94558586]
["bitfinex","BTCUSD",1752202736808,0.001,116640.0,116630.0,0.92843843]
["bitfinex","BTCUSD",1752202737042,0.001,116640.0,116630.0,1.01294216]
["bitfinex","BTCUSD",1752202737233,0.001,116640.0,116630.0,1.00436841]
["bitfinex","BTCUSD",1752202737669,0.001,116640.0,116630.0,1.00436871]
["bitfinex","BTCUSD",1752202738306,0.001,116640.0,116630.0,1.00436885]
["bitfinex","BTCUSD",1752202738499,0.001,116640.0,116630.0,0.42022998]
["bitfinex","BTCUSD",1752202738659,0.001,116640.0,116630.0,0.5598041]
["bitfinex","BTCUSD",1752202739065,0.0163,116640.0,116630.0,0.5598041]
["bitfinex","BTCUSD",1752202739808,0.0163,116640.0,116630.0,0.55122998]
["bitfinex","BTCUSD",1752202740016,0.0318,116640.0,116630.0,0.5598041]
["bitfinex","BTCUSD",1752202740273,0.0318,116640.0,116630.0,0.55122998]
["bitfinex","BTCUSD",1752202740443,0.29824825,116640.0,116630.0,0.55122998]
["bitfinex","BTCUSD",1752202741000,0.29824825,116640.0,116630.0,0.42022998]
["bitfinex","BTCUSD",1752202741207,0.29824825,116640.0,116630.0,0.55122998]
["bitfinex","BTCUSD",1752202741608,0.38367818,116640.0,116630.0,0.41492998]
["bitfinex","BTCUSD",1752202741841,0.38367818,116640.0,116630.0,0.54592998]
["bitfinex","BTCUSD",1752202742213,0.11920993,116640.0,116630.0,0.54592998]
["bitfinex","BTCUSD",1752202742421,0.38367818,116640.0,116630.0,0.54592998]
["bitfinex","BTCUSD",1752202743461,0.11920993,116640.0,116630.0,0.54592998]
["bitfinex","BTCUSD",1752202743663,0.38367818,116640.0,116630.0,0.54798998]
["bitfinex","BTCUSD",1752202743864,0.38367818,116640.0,116630.0,0.54592998]
["bitfinex","BTCUSD",1752202744023,0.38367818,116640.0,116630.0,0.41492998]
["bitfinex","BTCUSD",1752202744226,0.38367818,116640.0,116630.0,0.54592998]
["bitfinex","BTCUSD",1752202744444,0.11920993,116640.0,116630.0,0.41492998]
["bitfinex","BTCUSD",1752202744645,0.11920993,116640.0,116630.0,0.54592998]
["bitfinex","BTCUSD",1752202744646,0.38367818,116640.0,116630.0,0.54592998]
["bitfinex","BTCUSD",1752202745818,0.11920993,116640.0,116630.0,0.54592998]
["bitfinex","BTCUSD",1752202746035,0.38367818,116640.0,116630.0,0.41492998]
["bitfinex","BTCUSD",1752202746255,0.38367818,116640.0,116630.0,0.54592998]
["bitfinex","BTCUSD",1752202747467,0.11920993,116640.0,116630.0,0.54592998]
["bitfinex","BTCUSD",1752202747709,0.38367818,116640.0,116630.0,0.54592998]
["bitfinex","BTCUSD",1752202748404,0.38367818,116640.0,116630.0,0.41492998]
["bitfinex","BTCUSD",1752202748597,0.38367818,116640.0,116630.0,0.54592998]
["bitfinex","BTCUSD",1752202749027,0.3922509,116640.0,116630.0,0.41492998]
["bitfinex","BTCUSD",1752202749453,0.3922509,116640.0,116630.0,0.54592998]
["bitfinex","BTCUSD",1752202749696,1.11903618,116640.0,116630.0,0.07592998]
["bitfinex","BTCUSD",1752202749928,1.11903618,116640.0,116620.0,0.07592998]
["bitfinex","BTCUSD",1752202749929,0.0311,116630.0,116620.0,0.07592998]
["bitfinex","BTCUSD",1752202750130,0.39472164,116630.0,116620.0,0.131]
["bitfinex","BTCUSD",1752202750560,0.0311,116620.0,116610.0,0.34]
["bitfinex","BTCUSD",1752202750787,0.03308,116620.0,116610.0,0.47306]
["bitfinex","BTCUSD",1752202751001,0.29754825,116620.0,116610.0,0.47626]
["bitfinex","BTCUSD",1752202751208,0.03308,116620.0,116610.0,0.47626]
["bitfinex","BTCUSD",1752202751420,0.29754825,116620.0,116610.0,0.47626]
["bitfinex","BTCUSD",1752202753153,0.29754825,116620.0,116610.0,0.34526]
["bitfinex","BTCUSD",1752202753355,0.29754825,116620.0,116610.0,0.47626]
["bitfinex","BTCUSD",1752202754107,0.28214825,116620.0,116610.0,0.47626]
["bitfinex","BTCUSD",1752202755622,0.01768,116620.0,116610.0,0.47622]
["bitfinex","BTCUSD",1752202755835,0.29814825,116620.0,116610.0,0.47622]
["bitfinex","BTCUSD",1752202756285,0.03368,116620.0,116610.0,0.47622]
["bitfinex","BTCUSD",1752202756485,0.10102993,116630.0,116610.0,0.91219954]
["bitfinex","BTCUSD",1752202756695,0.08542993,116630.0,116620.0,0.0032]
["bitfinex","BTCUSD",1752202756894,0.34989818,116630.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202757443,0.08542993,116630.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202757880,0.95752825,116640.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202758107,1.05153105,116640.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202758545,1.06010407,116640.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202759066,1.05153098,116640.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202759266,1.13696091,116640.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202759500,1.14553385,116640.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202759967,0.001,116630.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202760401,1.12838811,116640.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202760613,1.06010392,116640.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202760831,1.06417392,116640.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202761274,1.04702818,116640.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202761460,0.26446825,116630.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202763089,0.26546825,116630.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202764170,0.001,116630.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202764374,0.26546825,116630.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202764592,0.001,116630.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202764798,0.26546825,116630.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202764997,0.001,116630.0,116620.0,0.00526]
["bitfinex","BTCUSD",1752202765206,0.001,116630.0,116620.0,0.96073469]
["bitfinex","BTCUSD",1752202765402,0.001,116630.0,116620.0,0.97788359]
["bitfinex","BTCUSD",1752202765761,0.001,116630.0,116620.0,0.96930918]
["bitfinex","BTCUSD",1752202766200,0.001,116630.0,116620.0,0.97788359]
["bitfinex","BTCUSD",1752202766410,0.001,116630.0,116620.0,0.98645793]
["bitfinex","BTCUSD",1752202766621,0.001,116630.0,116620.0,0.97788359]
["bitfinex","BTCUSD",1752202766818,0.001,116630.0,116620.0,0.98645793]
["bitfinex","BTCUSD",1752202767049,0.001,116630.0,116620.0,0.70484093]
["bitfinex","BTCUSD",1752202767318,0.001,116630.0,116620.0,0.96930918]
["bitfinex","BTCUSD",1752202767533,0.001,116630.0,116620.0,0.97788359]
["bitfinex","BTCUSD",1752202767904,0.001,116630.0,116620.0,0.96930918]
["bitfinex","BTCUSD",1752202768118,0.001,116630.0,116620.0,0.96930903]
["bitfinex","BTCUSD",1752202768341,0.001,116630.0,116620.0,0.96073469]
["bitfinex","BTCUSD",1752202768580,0.001,116630.0,116620.0,0.96930918]
["bitfinex","BTCUSD",1752202769755,0.001,116630.0,116620.0,0.68769188]
["bitfinex","BTCUSD",1752202770454,0.001,116630.0,116620.0,0.96073476]
["bitfinex","BTCUSD",1752202770827,0.001,116630.0,116620.0,0.95216013]
["bitfinex","BTCUSD",1752202771064,0.001,116630.0,116620.0,0.93666013]
["bitfinex","BTCUSD",1752202771448,0.001,116630.0,116620.0,0.94523462]
["bitfinex","BTCUSD",1752202772024,0.001,116630.0,116620.0,0.96093462]
["bitfinex","BTCUSD",1752202772896,0.001,116630.0,116620.0,0.96950903]
["bitfinex","BTCUSD",1752202773456,0.001,116630.0,116620.0,0.96093462]
["bitfinex","BTCUSD",1752202773672,0.001,116630.0,116620.0,0.96950917]
["bitfinex","BTCUSD",1752202773869,0.001,116630.0,116620.0,0.96950932]
["bitfinex","BTCUSD",1752202774081,0.001,116630.0,116620.0,0.97808381]
["bitfinex","BTCUSD",1752202774398,0.001,116630.0,116620.0,0.98665785]
["bitfinex","BTCUSD",1752202774593,0.001,116630.0,116620.0,0.9695091]
["bitfinex","BTCUSD",1752202775213,0.001,116630.0,116620.0,0.97808351]
["bitfinex","BTCUSD",1752202775526,0.001,116630.0,116620.0,0.9695091]
["bitfinex","BTCUSD",1752202776034,0.001,116630.0,116620.0,0.97808344]
["bitfinex","BTCUSD",1752202776445,0.001,116630.0,116620.0,0.97808351]
["bitfinex","BTCUSD",1752202776590,0.001,116630.0,116620.0,0.9695091]
["bitfinex","BTCUSD",1752202777172,0.001,116630.0,116620.0,1.06258783]
["bitfinex","BTCUSD",1752202780375,0.001,116630.0,116620.0,1.01383908]
["bitfinex","BTCUSD",1752202780599,0.001,116630.0,116620.0,1.02241349]
["bitfinex","BTCUSD",1752202781581,0.001,116630.0,116620.0,1.01383908]
["bitfinex","BTCUSD",1752202781787,0.001,116630.0,116620.0,1.02241349]
["bitfinex","BTCUSD",1752202782435,0.001,116630.0,116620.0,1.03098783]
["bitfinex","BTCUSD",1752202782645,0.001,116630.0,116620.0,1.00522459]
["bitfinex","BTCUSD",1752202782783,0.001,116630.0,116620.0,1.02237334]
["bitfinex","BTCUSD",1752202783579,0.001,116630.0,116620.0,1.31794159]
["bitfinex","BTCUSD",1752202784507,0.001,116630.0,116620.0,1.05347334]
["bitfinex","BTCUSD",1752202786670,0.00012953,116630.0,116620.0,1.05347334]
["bitfinex","BTCUSD",1752202787378,0.00012953,116630.0,116620.0,1.07919934]
["bitfinex","BTCUSD",1752202789174,0.00012953,116630.0,116620.0,1.34366759]
["bitfinex","BTCUSD",1752202792163,0.00012953,116630.0,116620.0,1.21274759]
["bitfinex","BTCUSD",1752202792372,0.00012953,116630.0,116620.0,1.34362759]
["bitfinex","BTCUSD",1752202793187,0.00012953,116630.0,116620.0,1.31252759]
["bitfinex","BTCUSD",1752202794833,0.00012953,116630.0,116620.0,1.18164759]
["bitfinex","BTCUSD",1752202795042,0.00012953,116630.0,116620.0,1.31252759]
["bitfinex","BTCUSD",1752202795397,0.00012953,116630.0,116620.0,1.32862759]
["bitfinex","BTCUSD",1752202796188,0.00012953,116630.0,116620.0,1.31252759]
["bitfinex","BTCUSD",1752202796878,1.733e-05,116630.0,116620.0,1.31252759]
["bitfinex","BTCUSD",1752202797837,1.733e-05,116630.0,116620.0,1.32902759]
["bitfinex","BTCUSD",1752202798812,1.733e-05,116630.0,116620.0,0.80009109]
["bitfinex","BTCUSD",1752202799012,1.733e-05,116630.0,116620.0,1.32902759]
["bitfinex","BTCUSD",1752202799576,1.733e-05,116630.0,116620.0,1.32923037]
["bitfinex","BTCUSD",1752202799772,1.733e-05,116630.0,116620.0,1.25309761]
["bitfinex","BTCUSD",1752202800036,1.733e-05,116630.0,116620.0,1.23659761]
["bitfinex","BTCUSD",1752202800271,1.733e-05,116630.0,116620.0,0.65291383]
["bitfinex","BTCUSD",1752202800479,0.03448733,116630.0,116620.0,0.90024502]
["bitfinex","BTCUSD",1752202800614,0.30213558,116630.0,116620.0,0.08471904]
["bitfinex","BTCUSD",1752202800812,0.38756551,116630.0,116620.0,0.20698426]
["bitfinex","BTCUSD",1752202801215,0.12309726,116630.0,116620.0,0.20698426]
["bitfinex","BTCUSD",1752202801443,0.38756551,116630.0,116620.0,0.07614426]
["bitfinex","BTCUSD",1752202801600,0.38756551,116630.0,116620.0,0.13084]
["bitfinex","BTCUSD",1752202801803,0.12309726,116630.0,116620.0,0.13084]
["bitfinex","BTCUSD",1752202802042,0.38756551,116630.0,116620.0,0.13084]
["bitfinex","BTCUSD",1752202802247,0.0314,116620.0,116610.0,0.88937159]
["bitfinex","BTCUSD",1752202802592,0.0314,116620.0,116610.0,0.75778334]
["bitfinex","BTCUSD",1752202803003,0.0314,116620.0,116610.0,1.02225159]
["bitfinex","BTCUSD",1752202803215,0.38199818,116630.0,116610.0,1.03082608]
["bitfinex","BTCUSD",1752202803423,0.11752993,116630.0,116620.0,0.13084]
["bitfinex","BTCUSD",1752202803633,0.38406818,116630.0,116620.0,0.13084]
["bitfinex","BTCUSD",1752202804011,0.03417,116630.0,116620.0,0.58894469]
["bitfinex","BTCUSD",1752202804239,0.03417,116630.0,116620.0,0.58894476]
["bitfinex","BTCUSD",1752202804435,0.01747,116630.0,116620.0,0.58894476]
["bitfinex","BTCUSD",1752202804646,0.03387,116630.0,116620.0,0.57179542]
["bitfinex","BTCUSD",1752202804856,0.03387,116630.0,116620.0,0.5803702]
["bitfinex","BTCUSD",1752202805093,0.03387,116630.0,116620.0,0.59751954]
["bitfinex","BTCUSD",1752202805543,0.03387,116630.0,116620.0,0.58894491]
["bitfinex","BTCUSD",1752202805735,0.03387,116630.0,116620.0,0.5803702]
["bitfinex","BTCUSD",1752202805945,0.03387,116630.0,116620.0,0.58894476]
["bitfinex","BTCUSD",1752202806146,0.03387,116630.0,116620.0,0.5803702]
["bitfinex","BTCUSD",1752202806347,0.03387,116630.0,116620.0,0.58894483]
["bitfinex","BTCUSD",1752202806684,0.03387,116630.0,116620.0,0.59751932]
["bitfinex","BTCUSD",1752202807090,0.01747,116630.0,116620.0,0.94609366]
["bitfinex","BTCUSD",1752202807343,0.29576825,116640.0,116630.0,0.00857412]
["bitfinex","BTCUSD",1752202807551,0.29783825,116640.0,116630.0,0.13084]
["bitfinex","BTCUSD",1752202808524,0.29783825,116640.0,116630.0,0.31089658]
["bitfinex","BTCUSD",1752202808735,0.29783825,116640.0,116630.0,0.13941412]
["bitfinex","BTCUSD",1752202809132,0.29783825,116640.0,116630.0,0.13084]
["bitfinex","BTCUSD",1752202811046,0.03337,116640.0,116630.0,0.13288]
["bitfinex","BTCUSD",1752202811281,0.03337,116640.0,116630.0,0.14440412]
["bitfinex","BTCUSD",1752202811449,0.29783825,116640.0,116630.0,0.15297809]
["bitfinex","BTCUSD",1752202811690,0.29783825,116640.0,116630.0,0.15297816]
["bitfinex","BTCUSD",1752202811887,0.29783825,116640.0,116630.0,0.15002816]
["bitfinex","BTCUSD",1752202812252,0.03337,116640.0,116630.0,0.15002816]
["bitfinex","BTCUSD",1752202812476,0.29783825,116640.0,116630.0,0.14145412]
["bitfinex","BTCUSD",1752202812882,0.29783825,116640.0,116630.0,0.15002809]
["bitfinex","BTCUSD",1752202813078,0.29783825,116640.0,116630.0,0.14145412]
["bitfinex","BTCUSD",1752202813251,0.29783825,116640.0,116630.0,0.13288]
["bitfinex","BTCUSD",1752202813453,0.03337,116640.0,116630.0,0.13288]
["bitfinex","BTCUSD",1752202813690,0.29783825,116640.0,116630.0,0.14440412]
["bitfinex","BTCUSD",1752202813889,0.29783825,116640.0,116630.0,0.13314009]
["bitfinex","BTCUSD",1752202814521,0.29783825,116640.0,116630.0,0.14171413]
["bitfinex","BTCUSD",1752202814979,0.03337,116640.0,116630.0,0.14171413]
["bitfinex","BTCUSD",1752202815201,0.29783825,116640.0,116630.0,0.14171413]
["bitfinex","BTCUSD",1752202815410,0.29783825,116640.0,116630.0,0.1502881]
["bitfinex","BTCUSD",1752202815778,0.29783825,116640.0,116630.0,0.14171413]
["bitfinex","BTCUSD",1752202816332,0.03331953,116640.0,116630.0,0.1502881]
["bitfinex","BTCUSD",1752202816472,0.29778778,116640.0,116630.0,0.14171413]
["bitfinex","BTCUSD",1752202816677,0.03331953,116640.0,116630.0,0.14171413]
["bitfinex","BTCUSD",1752202816885,0.29778778,116640.0,116630.0,0.14171413]
["bitfinex","BTCUSD",1752202817490,0.29778778,116640.0,116630.0,0.31319659]
["bitfinex","BTCUSD",1752202817697,0.29778778,116640.0,116630.0,0.32177056]
["bitfinex","BTCUSD",1752202818110,0.29774491,116640.0,116630.0,0.31319659]
["bitfinex","BTCUSD",1752202818670,0.29774491,116640.0,116630.0,0.14171413]
["bitfinex","BTCUSD",1752202818861,0.29774491,116640.0,116630.0,0.32177049]
["bitfinex","BTCUSD",1752202819278,0.29774491,116640.0,116630.0,0.31319659]
["bitfinex","BTCUSD",1752202819451,0.29774491,116640.0,116630.0,0.14171421]
["bitfinex","BTCUSD",1752202819842,0.29774491,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202820333,0.03327666,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202820558,0.30092491,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202820783,0.30092491,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202821008,0.30092491,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202821460,0.03645666,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202821679,0.29774491,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202821892,0.03327666,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202822128,0.29774491,116640.0,116630.0,0.13963413]
["bitfinex","BTCUSD",1752202822583,0.29774491,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202822834,0.03327666,116640.0,116630.0,0.13963413]
["bitfinex","BTCUSD",1752202823035,0.29774491,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202823195,0.12193659,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202823398,0.39497764,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202823628,0.38640484,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202823985,0.39497756,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202824203,0.69294252,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202824425,0.70151524,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202824640,0.65087309,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202825590,0.65944581,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202825801,0.65087309,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202826012,0.65944589,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202826232,0.65087309,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202826715,0.71938939,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202826938,0.65087309,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202827352,0.65944581,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202827811,0.65087309,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202828258,0.65944581,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202828474,0.65087309,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202828683,0.65944581,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202828898,0.65087309,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202829938,0.65944596,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202830346,0.65087309,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202830591,0.65653756,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202830908,0.66511043,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202831315,0.65653756,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202832113,0.66511043,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202832303,0.66511036,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202833093,0.68225632,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202833260,0.68225617,116640.0,116630.0,0.13106009]
["bitfinex","BTCUSD",1752202833470,0.68516442,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202833788,0.68516442,116640.0,116630.0,0.13102009]
["bitfinex","BTCUSD",1752202833991,0.68516442,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202834201,0.73799138,116640.0,116630.0,0.13102009]
["bitfinex","BTCUSD",1752202834388,0.68516442,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202834591,0.8652063,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202834822,0.85663343,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202835034,0.84806049,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202835400,0.83948747,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202835613,0.9249174,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202836017,0.3959809,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202836216,0.9249174,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202838490,0.93088501,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202839246,1.19535326,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202839695,0.93088501,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202842219,0.84545508,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202842853,0.31651858,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202843104,0.85402824,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202843282,0.58955999,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202843490,0.81332048,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202843724,0.88420956,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202844251,1.05567732,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202846040,1.04710416,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202847939,1.06164501,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202849626,1.37611326,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202850051,1.11164501,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202854587,1.02621508,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202855513,0.97621508,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202855726,0.97298508,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202856583,0.42950773,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202856755,0.66276932,116640.0,116630.0,0.00229009]
["bitfinex","BTCUSD",1752202857100,0.73301812,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202857305,0.58652352,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202857498,0.75699128,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202858055,0.49242984,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202858262,0.75699128,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202858671,0.70303567,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202859971,0.72059652,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202861913,0.71757652,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202862570,0.28154732,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202862996,0.71757652,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202863200,0.80300645,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202864136,0.79745329,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202867322,1.06201473,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202878192,1.06136313,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202879078,1.06147989,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202880046,1.11147989,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202882410,1.96609971,116640.0,116630.0,0.00026009]
["bitfinex","BTCUSD",1752202884175,0.71788601,116620.0,116610.0,0.00323]
["bitfinex","BTCUSD",1752202884384,1.15010587,116620.0,116610.0,0.00523]
["bitfinex","BTCUSD",1752202885036,0.88554116,116620.0,116610.0,0.00523]
["bitfinex","BTCUSD",1752202885893,0.88554116,116620.0,116610.0,0.00823]
["bitfinex","BTCUSD",1752202886506,0.88645116,116620.0,116610.0,0.00823]
["bitfinex","BTCUSD",1752202886722,0.87787667,116620.0,116610.0,0.00923]
["bitfinex","BTCUSD",1752202887606,0.91850281,116620.0,116610.0,0.004]
["bitfinex","BTCUSD",1752202887821,0.91850281,116620.0,116610.0,0.00391675]
["bitfinex","BTCUSD",1752202888859,0.00857581,116600.0,116590.0,0.03483]
["bitfinex","BTCUSD",1752202889057,0.38366592,116600.0,116590.0,0.03683]
["bitfinex","BTCUSD",1752202889278,0.39224202,116600.0,116590.0,0.03683]
["bitfinex","BTCUSD",1752202889462,0.66549327,116600.0,116590.0,0.03683]
["bitfinex","BTCUSD",1752202889785,0.83701985,116600.0,116590.0,0.00514691]
["bitfinex","BTCUSD",1752202890117,0.83701985,116600.0,116590.0,0.00714691]
["bitfinex","BTCUSD",1752202890328,0.83701985,116600.0,116590.0,0.01014691]
["bitfinex","BTCUSD",1752202890506,0.82844404,116600.0,116590.0,0.00514691]
["bitfinex","BTCUSD",1752202890710,0.82844404,116600.0,116590.0,0.00614691]
["bitfinex","BTCUSD",1752202890911,0.80871982,116600.0,116590.0,0.00614691]
["bitfinex","BTCUSD",1752202891116,0.80871982,116600.0,116590.0,0.02204691]
["bitfinex","BTCUSD",1752202891317,0.80014386,116600.0,116590.0,0.00614691]
["bitfinex","BTCUSD",1752202891778,0.80871974,116600.0,116590.0,0.00614691]
["bitfinex","BTCUSD",1752202891979,0.80871974,116600.0,116590.0,0.00714691]
["bitfinex","BTCUSD",1752202892293,0.88778564,116600.0,116590.0,0.00714691]
["bitfinex","BTCUSD",1752202892916,0.88778557,116600.0,116590.0,0.00714691]
["bitfinex","BTCUSD",1752202893447,0.62311064,116600.0,116590.0,0.00714691]
["bitfinex","BTCUSD",1752202893858,0.88778557,116600.0,116590.0,0.02304691]
["bitfinex","BTCUSD",1752202894212,0.62311057,116600.0,116590.0,0.02304691]
["bitfinex","BTCUSD",1752202894415,0.8877855,116600.0,116590.0,0.02304691]
["bitfinex","BTCUSD",1752202894627,0.89636182,116600.0,116590.0,0.02304691]
["bitfinex","BTCUSD",1752202894823,0.89636182,116600.0,116590.0,0.00714691]
["bitfinex","BTCUSD",1752202895029,0.90485993,116600.0,116590.0,0.00714691]
["bitfinex","BTCUSD",1752202896050,0.01715331,116590.0,116580.0,0.032334]
["bitfinex","BTCUSD",1752202896259,0.72262464,116590.0,116580.0,0.034334]
["bitfinex","BTCUSD",1752202896455,0.82251284,116590.0,116580.0,0.000834]
["bitfinex","BTCUSD",1752202896674,0.01715471,116580.0,116570.0,0.0314]
["bitfinex","BTCUSD",1752202896876,0.35532721,116580.0,116570.0,0.0334]
["bitfinex","BTCUSD",1752202897081,0.35532714,116580.0,116570.0,0.0334]
["bitfinex","BTCUSD",1752202897304,0.36390442,116580.0,116570.0,0.0334]
["bitfinex","BTCUSD",1752202897725,0.36090442,116580.0,116570.0,0.0334]
["bitfinex","BTCUSD",1752202897967,0.36090442,116580.0,116570.0,0.03663]
["bitfinex","BTCUSD",1752202898266,0.35890442,116580.0,116570.0,0.03663]
["bitfinex","BTCUSD",1752202898617,0.18872727,116570.0,116560.0,0.01380639]
["bitfinex","BTCUSD",1752202898822,0.85129298,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1752202899037,0.18016463,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752202899238,0.81532664,116560.0,116550.0,0.0024]
["bitfinex","BTCUSD",1752202899432,0.36290737,116560.0,116550.0,0.0024]
["bitfinex","BTCUSD",1752202899633,0.37148642,116560.0,116550.0,0.0341]
["bitfinex","BTCUSD",1752202899857,0.36390729,116560.0,116550.0,0.0341]
["bitfinex","BTCUSD",1752202900062,0.37248612,116560.0,116550.0,0.03733]
["bitfinex","BTCUSD",1752202900257,0.38106509,116560.0,116550.0,0.03733]
["bitfinex","BTCUSD",1752202900497,0.38106509,116560.0,116550.0,0.0034]
["bitfinex","BTCUSD",1752202900498,0.90234288,116560.0,116550.0,0.0034]
["bitfinex","BTCUSD",1752202900724,0.64236141,116560.0,116550.0,0.0034]
["bitfinex","BTCUSD",1752202900925,0.36602751,116560.0,116550.0,0.0358]
["bitfinex","BTCUSD",1752202901153,0.36390751,116560.0,116550.0,0.0358]
["bitfinex","BTCUSD",1752202901351,0.36602751,116560.0,116550.0,0.0358]
["bitfinex","BTCUSD",1752202901571,0.37248641,116560.0,116550.0,0.0358]
["bitfinex","BTCUSD",1752202901984,0.3896445,116560.0,116550.0,0.0358]
["bitfinex","BTCUSD",1752202902416,0.38106538,116560.0,116550.0,0.0358]
["bitfinex","BTCUSD",1752202903115,0.3896445,116560.0,116550.0,0.0358]
["bitfinex","BTCUSD",1752202903429,0.63716134,116560.0,116550.0,0.0358]
["bitfinex","BTCUSD",1752202903633,0.08542993,116560.0,116550.0,0.30370493]
["bitfinex","BTCUSD",1752202903914,0.08542993,116560.0,116550.0,0.6145651]
["bitfinex","BTCUSD",1752202904121,0.43580769,116590.0,116560.0,0.21196451]
["bitfinex","BTCUSD",1752202904328,0.08542993,116580.0,116570.0,0.16571]
["bitfinex","BTCUSD",1752202904502,0.08542993,116580.0,116570.0,0.03703]
["bitfinex","BTCUSD",1752202904712,0.08542993,116580.0,116570.0,0.16771]
["bitfinex","BTCUSD",1752202904889,0.08542993,116580.0,116570.0,0.43238493]
["bitfinex","BTCUSD",1752202905090,0.08542993,116580.0,116570.0,0.44096339]
["bitfinex","BTCUSD",1752202905465,0.08542993,116580.0,116570.0,0.03703]
["bitfinex","BTCUSD",1752202905675,0.09042993,116580.0,116570.0,0.03703]
["bitfinex","BTCUSD",1752202905826,0.09042993,116580.0,116570.0,0.16771]
["bitfinex","BTCUSD",1752202906692,0.1037613,116580.0,116570.0,0.16771]
["bitfinex","BTCUSD",1752202906902,0.11233851,116580.0,116570.0,0.16771]
["bitfinex","BTCUSD",1752202907125,0.1037613,116580.0,116570.0,0.16771]
["bitfinex","BTCUSD",1752202907512,0.11233858,116580.0,116570.0,0.16771]
["bitfinex","BTCUSD",1752202907894,0.11533851,116580.0,116570.0,0.16771]
["bitfinex","BTCUSD",1752202908438,0.09342993,116580.0,116570.0,0.16771]
["bitfinex","BTCUSD",1752202908642,0.10200721,116580.0,116570.0,0.16771]
["bitfinex","BTCUSD",1752202908854,0.10200714,116580.0,116570.0,0.16771]
["bitfinex","BTCUSD",1752202909054,0.09342993,116580.0,116570.0,0.26771]
["bitfinex","BTCUSD",1752202909838,0.10200706,116580.0,116570.0,0.26771]
["bitfinex","BTCUSD",1752202910043,0.09342993,116580.0,116570.0,0.26771]
["bitfinex","BTCUSD",1752202910883,0.10200714,116580.0,116570.0,0.13703]
["bitfinex","BTCUSD",1752202911143,0.12148472,116580.0,116570.0,0.26771]
["bitfinex","BTCUSD",1752202911355,0.13006215,116580.0,116570.0,0.23268]
["bitfinex","BTCUSD",1752202911550,0.11290751,116580.0,116570.0,0.23268]
["bitfinex","BTCUSD",1752202911760,0.13006192,116580.0,116570.0,0.102]
["bitfinex","BTCUSD",1752202911958,0.13006192,116580.0,116570.0,0.23268]
["bitfinex","BTCUSD",1752202912192,0.13863927,116580.0,116570.0,0.102]
["bitfinex","BTCUSD",1752202912419,0.15226677,116580.0,116570.0,0.23268]
["bitfinex","BTCUSD",1752202912594,0.15226721,116580.0,116570.0,0.102]
["bitfinex","BTCUSD",1752202912946,0.15226721,116580.0,116570.0,0.23064]
["bitfinex","BTCUSD",1752202913168,0.14368964,116580.0,116570.0,0.23064]
["bitfinex","BTCUSD",1752202913498,0.15226729,116580.0,116570.0,0.1]
["bitfinex","BTCUSD",1752202913718,0.14368964,116580.0,116570.0,0.23064]
["bitfinex","BTCUSD",1752202913927,0.15226729,116580.0,116570.0,0.1]
["bitfinex","BTCUSD",1752202914127,0.14368964,116580.0,116570.0,0.23064]
["bitfinex","BTCUSD",1752202914349,0.13511214,116580.0,116570.0,0.23064]
["bitfinex","BTCUSD",1752202914556,0.10705721,116580.0,116570.0,0.23064]
["bitfinex","BTCUSD",1752202914760,0.11563464,116580.0,116570.0,0.1]
["bitfinex","BTCUSD",1752202914962,0.10705721,116580.0,116570.0,0.23064]
["bitfinex","BTCUSD",1752202915141,0.17245971,116580.0,116570.0,0.23064]
["bitfinex","BTCUSD",1752202915377,0.17245971,116580.0,116570.0,0.1]
["bitfinex","BTCUSD",1752202915589,0.45428972,116580.0,116570.0,0.1]
["bitfinex","BTCUSD",1752202915807,0.6395911,116580.0,116570.0,0.1]
["bitfinex","BTCUSD",1752202916449,0.63101367,116580.0,116570.0,0.1]
["bitfinex","BTCUSD",1752202917525,1.17154945,116580.0,116570.0,0.1]
["bitfinex","BTCUSD",1752202917734,0.90687452,116580.0,116570.0,0.1]
["bitfinex","BTCUSD",1752202917941,0.89829687,116580.0,116570.0,0.1]
["bitfinex","BTCUSD",1752202921179,1.1629718,116580.0,116570.0,0.09142428]
["bitfinex","BTCUSD",1752202921450,1.2129718,116580.0,116570.0,0.09142428]
["bitfinex","BTCUSD",1752202921692,1.5529718,116580.0,116570.0,0.00782499]
["bitfinex","BTCUSD",1752202922130,0.50005924,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752202922347,0.9210034,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752202922778,0.9239834,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752202923642,0.9154045,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752202924274,0.64215045,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752202924490,0.90982538,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752202925553,1.30982538,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752202925935,1.31082538,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752202929283,0.16664416,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1752202929504,0.08942993,116560.0,116550.0,0.48148503]
["bitfinex","BTCUSD",1752202929704,0.08942993,116560.0,116550.0,0.30130493]
["bitfinex","BTCUSD",1752202930332,0.08942993,116560.0,116550.0,0.03663]
["bitfinex","BTCUSD",1752202930545,0.08942993,116560.0,116550.0,0.30130493]
["bitfinex","BTCUSD",1752202930762,0.08942993,116560.0,116550.0,0.4986446]
["bitfinex","BTCUSD",1752202930962,0.08942993,116560.0,116550.0,0.49864453]
["bitfinex","BTCUSD",1752202931171,0.08942993,116560.0,116550.0,0.49006489]
["bitfinex","BTCUSD",1752202931377,0.08942993,116560.0,116550.0,0.30130493]
["bitfinex","BTCUSD",1752202931622,0.08942993,116560.0,116550.0,0.30988486]
["bitfinex","BTCUSD",1752202932048,0.004,116560.0,116550.0,0.49006489]
["bitfinex","BTCUSD",1752202932258,0.004,116560.0,116550.0,0.49864467]
["bitfinex","BTCUSD",1752202932457,0.004,116560.0,116550.0,0.2168101]
["bitfinex","BTCUSD",1752202932698,0.004,116560.0,116550.0,0.03663]
["bitfinex","BTCUSD",1752202932904,0.004,116560.0,116550.0,0.04521]
["bitfinex","BTCUSD",1752202933070,0.004,116560.0,116550.0,0.18442993]
["bitfinex","BTCUSD",1752202933254,0.004,116560.0,116550.0,0.18442986]
["bitfinex","BTCUSD",1752202933661,0.004,116560.0,116550.0,0.18242986]
["bitfinex","BTCUSD",1752202933865,0.004,116560.0,116550.0,0.03166]
["bitfinex","BTCUSD",1752202934082,0.004,116560.0,116550.0,0.04881993]
["bitfinex","BTCUSD",1752202934283,0.004,116560.0,116550.0,0.04024]
["bitfinex","BTCUSD",1752202934486,0.004,116560.0,116550.0,0.04881986]
["bitfinex","BTCUSD",1752202934708,0.004,116560.0,116550.0,0.04881993]
["bitfinex","BTCUSD",1752202934868,0.004,116560.0,116550.0,0.05168993]
["bitfinex","BTCUSD",1752202935069,0.004,116560.0,116550.0,0.06026979]
["bitfinex","BTCUSD",1752202935570,0.004,116560.0,116550.0,0.05168993]
["bitfinex","BTCUSD",1752202935983,0.004,116560.0,116550.0,0.04311]
["bitfinex","BTCUSD",1752202936396,0.004,116560.0,116550.0,0.4793851]
["bitfinex","BTCUSD",1752202936604,0.004,116560.0,116550.0,0.03453]
["bitfinex","BTCUSD",1752202937852,0.004,116560.0,116550.0,0.04311]
["bitfinex","BTCUSD",1752202938211,0.004,116560.0,116550.0,0.05168993]
["bitfinex","BTCUSD",1752202938490,0.004,116560.0,116550.0,0.05168986]
["bitfinex","BTCUSD",1752202938696,0.004,116560.0,116540.0,0.9240885]
["bitfinex","BTCUSD",1752202938697,0.004,116560.0,116540.0,0.41247516]
["bitfinex","BTCUSD",1752202938914,0.004,116560.0,116550.0,0.01715986]
["bitfinex","BTCUSD",1752202939317,0.004,116560.0,116540.0,0.58408879]
["bitfinex","BTCUSD",1752202939540,0.004,116560.0,116550.0,0.71810953]
["bitfinex","BTCUSD",1752202939718,0.001,116560.0,116550.0,0.7497931]
["bitfinex","BTCUSD",1752202940040,0.001,116560.0,116550.0,0.72668902]
["bitfinex","BTCUSD",1752202941901,0.06902204,116580.0,116560.0,0.22004074]
["bitfinex","BTCUSD",1752202942119,0.21152765,116580.0,116570.0,0.13064]
["bitfinex","BTCUSD",1752202942321,0.21446765,116580.0,116570.0,0.13064]
["bitfinex","BTCUSD",1752202942536,0.1659691,116580.0,116570.0,0.13064]
["bitfinex","BTCUSD",1752202943184,0.17454638,116580.0,116570.0,0.13064]
["bitfinex","BTCUSD",1752202943411,0.15739197,116580.0,116570.0,0.13064]
["bitfinex","BTCUSD",1752202944217,0.15939197,116580.0,116570.0,0.39531493]
["bitfinex","BTCUSD",1752202944437,0.15939197,116580.0,116570.0,0.13064]
["bitfinex","BTCUSD",1752202945240,0.09036993,116580.0,116570.0,0.13064]
["bitfinex","BTCUSD",1752202945454,0.09894706,116580.0,116570.0,0.13064]
["bitfinex","BTCUSD",1752202945660,0.09036993,116580.0,116570.0,0.13064]
["bitfinex","BTCUSD",1752202946267,0.09236993,116580.0,116570.0,0.13064]
["bitfinex","BTCUSD",1752202946624,0.10633228,116580.0,116570.0,0.13064]
["bitfinex","BTCUSD",1752202947242,0.11490941,116580.0,116570.0,0.13064]
["bitfinex","BTCUSD",1752202947456,0.10843228,116580.0,116570.0,0.13064]
["bitfinex","BTCUSD",1752202947665,0.10843228,116580.0,116560.0,0.50187659]
["bitfinex","BTCUSD",1752202947879,0.13933228,116580.0,116570.0,0.1306]
["bitfinex","BTCUSD",1752202948094,0.14790941,116580.0,116570.0,0.1306]
["bitfinex","BTCUSD",1752202948308,0.13933228,116580.0,116570.0,0.1306]
["bitfinex","BTCUSD",1752202948521,0.13733228,116580.0,116570.0,0.1306]
["bitfinex","BTCUSD",1752202948731,0.09246993,116580.0,116570.0,0.1306]
["bitfinex","BTCUSD",1752202948943,0.09346993,116580.0,116570.0,0.1306]
["bitfinex","BTCUSD",1752202949370,0.09246993,116580.0,116570.0,0.1306]
["bitfinex","BTCUSD",1752202949571,0.09246993,116580.0,116560.0,0.48471827]
["bitfinex","BTCUSD",1752202949777,0.15276287,116580.0,116570.0,0.1306]
["bitfinex","BTCUSD",1752202949980,0.13546287,116580.0,116570.0,0.1306]
["bitfinex","BTCUSD",1752202950191,0.09236993,116580.0,116570.0,0.1306]
["bitfinex","BTCUSD",1752202951044,0.09236993,116580.0,116570.0,0.13917846]
["bitfinex","BTCUSD",1752202951264,0.09236993,116580.0,116570.0,0.39527493]
["bitfinex","BTCUSD",1752202951470,0.09036993,116580.0,116570.0,0.39527493]
["bitfinex","BTCUSD",1752202951755,0.09136993,116580.0,116570.0,0.39527493]
["bitfinex","BTCUSD",1752202951938,0.003,116580.0,116570.0,0.40385346]
["bitfinex","BTCUSD",1752202952139,0.003,116580.0,116570.0,0.4210103]
["bitfinex","BTCUSD",1752202952351,0.002,116580.0,116570.0,0.13917853]
["bitfinex","BTCUSD",1752202952561,0.004,116580.0,116570.0,0.58400265]
["bitfinex","BTCUSD",1752202953106,0.004,116580.0,116570.0,0.61705912]
["bitfinex","BTCUSD",1752202953340,0.004,116580.0,116570.0,0.6325592]
["bitfinex","BTCUSD",1752202953749,0.004,116580.0,116570.0,0.62398096]
["bitfinex","BTCUSD",1752202954203,0.004,116580.0,116570.0,0.6325592]
["bitfinex","BTCUSD",1752202954622,0.004,116580.0,116570.0,0.64113736]
["bitfinex","BTCUSD",1752202954827,0.004,116580.0,116570.0,0.64113692]
["bitfinex","BTCUSD",1752202955048,0.004,116580.0,116570.0,0.61936622]
["bitfinex","BTCUSD",1752202955264,0.004,116580.0,116570.0,0.62794438]
["bitfinex","BTCUSD",1752202956512,0.004,116580.0,116570.0,0.61936622]
["bitfinex","BTCUSD",1752202956983,0.004,116580.0,116570.0,0.61244438]
["bitfinex","BTCUSD",1752202958065,0.004,116580.0,116570.0,0.6210224]
["bitfinex","BTCUSD",1752202958298,0.004,116580.0,116570.0,0.6372224]
["bitfinex","BTCUSD",1752202959231,0.002,116580.0,116570.0,0.6372224]
["bitfinex","BTCUSD",1752202959453,0.03414,116600.0,116580.0,0.21378135]
["bitfinex","BTCUSD",1752202959665,0.11956993,116600.0,116590.0,0.1306]
["bitfinex","BTCUSD",1752202959887,0.12166993,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202960734,0.13024559,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202960948,0.13124559,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202961179,0.12266993,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202961647,0.12166993,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202961888,0.12366993,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202962518,0.21741241,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202962751,0.12566993,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202965386,0.12566993,116600.0,116580.0,0.44480692]
["bitfinex","BTCUSD",1752202965595,0.12272993,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202965808,0.12566993,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202966442,0.13224559,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202966852,0.17455927,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202967106,0.17255927,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202967345,0.17555927,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202967768,0.17455927,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202968176,0.17655927,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202968385,0.12566993,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202969233,0.13424559,116600.0,116580.0,0.46196214]
["bitfinex","BTCUSD",1752202969443,0.13424559,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202970336,0.12166993,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202970547,0.12266993,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202970958,0.18117745,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202971193,0.17160171,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202971393,0.18217745,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202971630,0.17360171,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202972305,0.12566993,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202972920,0.13424559,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202973093,0.13424559,116600.0,116580.0,0.46196214]
["bitfinex","BTCUSD",1752202973328,0.13988133,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202973537,0.12272993,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202973752,0.17181021,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202973953,0.17286021,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202974155,0.17086021,116600.0,116580.0,0.47053964]
["bitfinex","BTCUSD",1752202974381,0.17186021,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202974834,0.12177993,116600.0,116590.0,0.13913706]
["bitfinex","BTCUSD",1752202975050,0.12377993,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752202975467,0.14093162,116600.0,116570.0,0.28899323]
["bitfinex","BTCUSD",1752202975639,0.14645758,116600.0,116580.0,0.13056]
["bitfinex","BTCUSD",1752202975877,0.00305,116590.0,116580.0,0.13056]
["bitfinex","BTCUSD",1752202976775,0.00305,116590.0,116580.0,0.41239045]
["bitfinex","BTCUSD",1752202977175,0.00305,116590.0,116580.0,0.40381273]
["bitfinex","BTCUSD",1752202977449,0.00305,116590.0,116580.0,0.39523493]
["bitfinex","BTCUSD",1752202977868,0.02159,116590.0,116580.0,0.39523493]
["bitfinex","BTCUSD",1752202978090,0.02159,116590.0,116580.0,0.13056]
["bitfinex","BTCUSD",1752202978291,0.05036474,116590.0,116580.0,0.13052]
["bitfinex","BTCUSD",1752202979070,0.04895478,116580.0,116570.0,0.07614426]
["bitfinex","BTCUSD",1752202979410,0.04895478,116580.0,116550.0,0.0155]
["bitfinex","BTCUSD",1752202979411,0.0318,116560.0,116550.0,0.181893]
["bitfinex","BTCUSD",1752202979620,0.03384,116560.0,116550.0,0.07614426]
["bitfinex","BTCUSD",1752202979782,0.03689,116560.0,116550.0,0.20666426]
["bitfinex","BTCUSD",1752202980006,0.1901876,116560.0,116550.0,0.07614426]
["bitfinex","BTCUSD",1752202980368,0.15838753,116560.0,116540.0,0.20666426]
["bitfinex","BTCUSD",1752202980588,0.11722993,116550.0,116540.0,0.07614426]
["bitfinex","BTCUSD",1752202980796,0.12231993,116550.0,116540.0,0.13052]
["bitfinex","BTCUSD",1752202981653,0.12231993,116550.0,116540.0,0.13152]
["bitfinex","BTCUSD",1752202983091,0.12231993,116550.0,116540.0,0.13052]
["bitfinex","BTCUSD",1752202983511,0.12231993,116550.0,116540.0,0.13152]
["bitfinex","BTCUSD",1752202983927,0.14218984,116550.0,116540.0,0.13152]
["bitfinex","BTCUSD",1752202984174,0.14218984,116550.0,116540.0,0.13156]
["bitfinex","BTCUSD",1752202985047,0.15076925,116550.0,116540.0,0.13256]
["bitfinex","BTCUSD",1752202985260,0.15076925,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1752202985470,0.15934881,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1752202985704,0.71088323,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752202985916,0.69372345,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752202986160,0.43762838,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752202986392,0.42904852,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752202986600,0.43762838,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752202986812,0.42046881,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752202987017,0.40330984,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752202987226,0.42046904,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752202987477,0.865324,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752202987687,0.85674451,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752202987901,0.86270565,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752202988109,0.93172769,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752202988317,0.86270565,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1752202988525,0.59803072,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1752202988970,0.86270565,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1752202989178,0.04866038,116540.0,116530.0,0.0111441]
["bitfinex","BTCUSD",1752202989415,0.12201993,116540.0,116530.0,0.0111441]
["bitfinex","BTCUSD",1752202989636,0.08847993,116540.0,116530.0,0.27581903]
["bitfinex","BTCUSD",1752202989844,0.08847993,116540.0,116530.0,0.28440051]
["bitfinex","BTCUSD",1752202990075,0.08847993,116540.0,116530.0,0.27581903]
["bitfinex","BTCUSD",1752202990921,0.08847993,116540.0,116530.0,0.45602998]
["bitfinex","BTCUSD",1752202991135,0.08542993,116540.0,116530.0,0.46461124]
["bitfinex","BTCUSD",1752202991342,0.08542993,116540.0,116530.0,0.48177345]
["bitfinex","BTCUSD",1752202991560,0.01855,116550.0,116530.0,0.49035449]
["bitfinex","BTCUSD",1752202991770,0.08847993,116550.0,116540.0,0.45345093]
["bitfinex","BTCUSD",1752202991949,0.08847993,116550.0,116540.0,0.57555041]
["bitfinex","BTCUSD",1752202992193,0.11939204,116550.0,116540.0,0.39535493]
["bitfinex","BTCUSD",1752202992399,0.12143204,116550.0,116540.0,0.39535493]
["bitfinex","BTCUSD",1752202992829,0.09051993,116550.0,116540.0,0.39535493]
["bitfinex","BTCUSD",1752202993043,0.09051993,116550.0,116540.0,0.4039356]
["bitfinex","BTCUSD",1752202993692,0.09151993,116550.0,116540.0,0.4039356]
["bitfinex","BTCUSD",1752202993915,0.09151993,116550.0,116540.0,0.41251619]
["bitfinex","BTCUSD",1752202994128,0.08947993,116550.0,116540.0,0.58413108]
["bitfinex","BTCUSD",1752202994340,0.001,116550.0,116540.0,0.60129175]
["bitfinex","BTCUSD",1752202994560,0.001,116550.0,116540.0,0.59271153]
["bitfinex","BTCUSD",1752202994762,0.001,116550.0,116540.0,0.60129183]
["bitfinex","BTCUSD",1752202994970,0.001,116550.0,116540.0,0.6098722]
["bitfinex","BTCUSD",1752202995113,0.001,116550.0,116540.0,0.60129153]
["bitfinex","BTCUSD",1752202995531,0.001,116550.0,116540.0,0.62557175]
["bitfinex","BTCUSD",1752202995888,0.001,116550.0,116540.0,0.64077175]
["bitfinex","BTCUSD",1752202996939,0.003,116550.0,116540.0,0.64077175]
["bitfinex","BTCUSD",1752202997728,0.00305,116560.0,116550.0,0.00857986]
["bitfinex","BTCUSD",1752202998029,0.08847993,116560.0,116550.0,0.00857993]
["bitfinex","BTCUSD",1752202998208,0.08847993,116560.0,116550.0,0.26367493]
["bitfinex","BTCUSD",1752202998456,0.08847993,116560.0,116550.0,0.27225493]
["bitfinex","BTCUSD",1752202998594,0.10447993,116560.0,116550.0,0.01715993]
["bitfinex","BTCUSD",1752202998798,0.10547993,116560.0,116550.0,0.28183486]
["bitfinex","BTCUSD",1752202998974,0.10547993,116560.0,116550.0,0.27225493]
["bitfinex","BTCUSD",1752202999381,0.10547993,116560.0,116550.0,0.28083486]
["bitfinex","BTCUSD",1752202999579,0.10547993,116560.0,116550.0,0.28941472]
["bitfinex","BTCUSD",1752202999782,0.10547993,116560.0,116550.0,0.28083486]
["bitfinex","BTCUSD",1752203000210,0.10547993,116560.0,116550.0,0.46101481]
["bitfinex","BTCUSD",1752203000437,0.10761993,116560.0,116550.0,0.46859452]
["bitfinex","BTCUSD",1752203000776,0.10761993,116560.0,116550.0,0.46759452]
["bitfinex","BTCUSD",1752203001147,0.12301993,116560.0,116550.0,0.27025493]
["bitfinex","BTCUSD",1752203001354,0.14308193,116560.0,116540.0,0.18877601]
["bitfinex","BTCUSD",1752203001566,0.14003193,116560.0,116550.0,0.12968]
["bitfinex","BTCUSD",1752203001918,0.11996993,116560.0,116550.0,0.13825986]
["bitfinex","BTCUSD",1752203002143,0.12494993,116560.0,116550.0,0.31843981]
["bitfinex","BTCUSD",1752203002359,0.12194993,116560.0,116550.0,0.31843981]
["bitfinex","BTCUSD",1752203002574,0.14190491,116560.0,116550.0,0.18875981]
["bitfinex","BTCUSD",1752203002826,0.14190491,116560.0,116540.0,0.4706119]
["bitfinex","BTCUSD",1752203003044,0.0316,116550.0,116540.0,0.45245115]
["bitfinex","BTCUSD",1752203003250,0.03672,116550.0,116540.0,0.5917116]
["bitfinex","BTCUSD",1752203003666,0.03672,116550.0,116540.0,0.59171167]
["bitfinex","BTCUSD",1752203003877,0.03672,116550.0,116540.0,0.45245115]
["bitfinex","BTCUSD",1752203004088,0.03672,116550.0,116540.0,0.41251634]
["bitfinex","BTCUSD",1752203004302,0.03672,116550.0,116540.0,0.42109693]
["bitfinex","BTCUSD",1752203004757,0.03672,116550.0,116540.0,0.26467493]
["bitfinex","BTCUSD",1752203004979,0.03672,116550.0,116540.0,0.39531493]
["bitfinex","BTCUSD",1752203005623,0.03672,116550.0,116540.0,0.41247634]
["bitfinex","BTCUSD",1752203005832,0.03672,116550.0,116540.0,0.59267175]
["bitfinex","BTCUSD",1752203006034,0.03672,116550.0,116540.0,0.60125234]
["bitfinex","BTCUSD",1752203006198,0.03672,116550.0,116540.0,0.59267182]
["bitfinex","BTCUSD",1752203006396,0.03672,116550.0,116540.0,0.32799689]
["bitfinex","BTCUSD",1752203006601,0.03672,116550.0,116540.0,0.27325567]
["bitfinex","BTCUSD",1752203006804,0.03672,116550.0,116540.0,0.40389567]
["bitfinex","BTCUSD",1752203007000,0.03672,116550.0,116540.0,0.57551056]
["bitfinex","BTCUSD",1752203007204,0.03672,116550.0,116540.0,0.59267175]
["bitfinex","BTCUSD",1752203007385,0.03672,116550.0,116540.0,0.6012522]
["bitfinex","BTCUSD",1752203007848,0.03672,116550.0,116540.0,0.59267175]
["bitfinex","BTCUSD",1752203008054,0.4730058,116550.0,116530.0,0.0111441]
["bitfinex","BTCUSD",1752203008264,0.03408,116540.0,116530.0,0.1417441]
["bitfinex","BTCUSD",1752203008465,0.03622,116540.0,116530.0,0.1417441]
["bitfinex","BTCUSD",1752203008891,0.03622,116540.0,116530.0,0.0111441]
["bitfinex","BTCUSD",1752203009135,0.43370682,116540.0,116530.0,0.0121441]
["bitfinex","BTCUSD",1752203009342,0.16045137,116540.0,116530.0,0.1427441]
["bitfinex","BTCUSD",1752203009730,0.16045129,116540.0,116530.0,0.0121441]
["bitfinex","BTCUSD",1752203009949,0.16045129,116540.0,116530.0,0.1437441]
["bitfinex","BTCUSD",1752203011001,0.15187107,116540.0,116530.0,0.1427441]
["bitfinex","BTCUSD",1752203011380,0.15187107,116540.0,116530.0,0.1437441]
["bitfinex","BTCUSD",1752203011799,0.14329099,116540.0,116530.0,0.1437441]
["bitfinex","BTCUSD",1752203012847,0.15187107,116540.0,116530.0,0.1437441]
["bitfinex","BTCUSD",1752203013049,0.13023001,116540.0,116530.0,0.1412741]
["bitfinex","BTCUSD",1752203013815,0.12164993,116540.0,116530.0,0.1412741]
["bitfinex","BTCUSD",1752203014018,0.13881038,116540.0,116530.0,0.1412741]
["bitfinex","BTCUSD",1752203014223,0.13023008,116540.0,116530.0,0.1412741]
["bitfinex","BTCUSD",1752203014547,0.13881038,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203014681,0.20579502,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203014881,0.1972148,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203015330,0.1962148,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203015586,0.2047951,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203015994,0.1962148,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203016665,0.12823008,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203017435,0.11964993,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203017635,0.12823001,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203018146,0.13681016,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203018336,0.14539046,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203018622,0.13681016,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203020080,0.12823008,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203020278,0.11964993,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203020517,0.12823001,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203020726,0.17528068,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203021213,0.12823001,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203021957,0.11964993,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203022360,0.12823008,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203022569,0.11964993,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203022774,0.12823008,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203022983,0.12823015,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203023183,0.12823008,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203023514,0.16575027,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203023881,0.1657502,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203024086,0.17433042,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203024328,0.1657502,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203024542,0.17433035,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203024746,0.18291072,116540.0,116530.0,0.1412741]
["bitfinex","BTCUSD",1752203025176,0.17433035,116540.0,116530.0,0.1412741]
["bitfinex","BTCUSD",1752203025378,0.18291065,116540.0,116530.0,0.1412741]
["bitfinex","BTCUSD",1752203025587,0.17433035,116540.0,116530.0,0.1412741]
["bitfinex","BTCUSD",1752203025967,0.18291065,116540.0,116530.0,0.1412741]
["bitfinex","BTCUSD",1752203026372,0.17433035,116540.0,116530.0,0.1412741]
["bitfinex","BTCUSD",1752203026736,0.17433035,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203027221,0.18291072,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203027694,0.17433035,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203027896,0.14539046,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203028467,0.13681016,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203028673,0.14539046,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203028979,0.13681016,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203029183,0.14539046,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203029382,0.21217532,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203030014,0.21217524,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203030424,0.20359502,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203030782,0.11964993,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203031012,0.08840993,116540.0,116530.0,0.27534903]
["bitfinex","BTCUSD",1752203031175,0.03499,116550.0,116530.0,0.29184903]
["bitfinex","BTCUSD",1752203031370,0.12899927,116550.0,116540.0,0.26467493]
["bitfinex","BTCUSD",1752203031572,0.12236993,116550.0,116530.0,0.27534903]
["bitfinex","BTCUSD",1752203031796,0.18046336,116550.0,116530.0,0.27534903]
["bitfinex","BTCUSD",1752203032210,0.18046336,116550.0,116540.0,0.26467493]
["bitfinex","BTCUSD",1752203032411,0.13094934,116550.0,116530.0,0.27434903]
["bitfinex","BTCUSD",1752203032613,0.1395289,116550.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203032823,0.00319,116540.0,116530.0,0.0106741]
["bitfinex","BTCUSD",1752203033103,0.00319,116540.0,116530.0,0.27534903]
["bitfinex","BTCUSD",1752203033510,0.00319,116540.0,116530.0,0.27434903]
["bitfinex","BTCUSD",1752203033904,0.00319,116540.0,116530.0,0.27334903]
["bitfinex","BTCUSD",1752203034276,0.00319,116540.0,116530.0,0.0086741]
["bitfinex","BTCUSD",1752203034476,0.00319,116540.0,116530.0,0.0096741]
["bitfinex","BTCUSD",1752203034701,0.00319,116540.0,116530.0,0.27434903]
["bitfinex","BTCUSD",1752203035762,0.11722993,116550.0,116530.0,0.27434903]
["bitfinex","BTCUSD",1752203035964,0.12041993,116550.0,116540.0,0.26467493]
["bitfinex","BTCUSD",1752203036168,0.16240481,116550.0,116540.0,0.26467493]
["bitfinex","BTCUSD",1752203036579,0.1395289,116550.0,116530.0,0.27434903]
["bitfinex","BTCUSD",1752203036760,0.12236993,116550.0,116530.0,0.27334903]
["bitfinex","BTCUSD",1752203037084,0.13094934,116550.0,116530.0,0.27334903]
["bitfinex","BTCUSD",1752203037283,0.4008089,116550.0,116530.0,0.27334903]
["bitfinex","BTCUSD",1752203037484,0.00319,116540.0,116530.0,0.40398903]
["bitfinex","BTCUSD",1752203037697,0.00319,116540.0,116530.0,0.40498903]
["bitfinex","BTCUSD",1752203038125,0.00319,116540.0,116530.0,0.40598903]
["bitfinex","BTCUSD",1752203038535,0.00319,116540.0,116530.0,0.40498903]
["bitfinex","BTCUSD",1752203038708,0.00319,116540.0,116530.0,0.40398903]
["bitfinex","BTCUSD",1752203038910,0.00319,116540.0,116530.0,0.40498903]
["bitfinex","BTCUSD",1752203040076,0.00319,116540.0,116530.0,0.40598903]
["bitfinex","BTCUSD",1752203041969,0.38169993,116550.0,116530.0,0.40598903]
["bitfinex","BTCUSD",1752203042241,0.39027934,116550.0,116530.0,0.40598903]
["bitfinex","BTCUSD",1752203042449,0.00319,116540.0,116530.0,0.40598903]
["bitfinex","BTCUSD",1752203042818,0.00319,116540.0,116530.0,0.40498903]
["bitfinex","BTCUSD",1752203043472,0.00319,116540.0,116530.0,0.40398903]
["bitfinex","BTCUSD",1752203043824,0.00319,116540.0,116530.0,0.40498903]
["bitfinex","BTCUSD",1752203044048,0.00319,116540.0,116530.0,0.40398903]
["bitfinex","BTCUSD",1752203044258,0.00319,116540.0,116530.0,0.40498903]
["bitfinex","BTCUSD",1752203044603,0.37850993,116550.0,116530.0,0.41457036]
["bitfinex","BTCUSD",1752203044812,0.40689603,116550.0,116530.0,0.48113329]
["bitfinex","BTCUSD",1752203045020,0.39027934,116550.0,116530.0,0.40498903]
["bitfinex","BTCUSD",1752203045221,0.00319,116540.0,116530.0,0.40598903]
["bitfinex","BTCUSD",1752203045587,0.00319,116540.0,116530.0,0.40498903]
["bitfinex","BTCUSD",1752203045952,0.00319,116540.0,116530.0,0.40598903]
["bitfinex","BTCUSD",1752203046159,0.00319,116540.0,116530.0,0.27534903]
["bitfinex","BTCUSD",1752203046361,0.00319,116540.0,116530.0,0.40594903]
["bitfinex","BTCUSD",1752203046752,0.00319,116540.0,116530.0,0.40494903]
["bitfinex","BTCUSD",1752203047012,0.00319,116540.0,116530.0,0.40594903]
["bitfinex","BTCUSD",1752203047424,0.00319,116540.0,116530.0,0.40394903]
["bitfinex","BTCUSD",1752203047625,0.00319,116540.0,116530.0,0.40594903]
["bitfinex","BTCUSD",1752203047846,0.00319,116540.0,116530.0,0.27534903]
["bitfinex","BTCUSD",1752203048031,0.00319,116540.0,116530.0,0.40594903]
["bitfinex","BTCUSD",1752203050836,0.03459,116570.0,116550.0,0.00857993]
["bitfinex","BTCUSD",1752203051014,0.08542993,116560.0,116550.0,0.58403448]
["bitfinex","BTCUSD",1752203051299,0.03459,116570.0,116550.0,0.56687425]
["bitfinex","BTCUSD",1752203051498,0.03459,116570.0,116550.0,0.58403375]
["bitfinex","BTCUSD",1752203051848,0.03459,116570.0,116550.0,0.60119265]
["bitfinex","BTCUSD",1752203052272,0.03559,116570.0,116550.0,0.59261331]
["bitfinex","BTCUSD",1752203052475,0.03559,116570.0,116550.0,0.60119265]
["bitfinex","BTCUSD",1752203052677,0.0564934,116570.0,116550.0,0.6011928]
["bitfinex","BTCUSD",1752203053006,0.0564934,116570.0,116550.0,0.60977214]
["bitfinex","BTCUSD",1752203053219,0.03559,116570.0,116550.0,0.60977214]
["bitfinex","BTCUSD",1752203053630,0.002,116560.0,116550.0,0.60977214]
["bitfinex","BTCUSD",1752203053843,0.03559,116570.0,116560.0,0.00857919]
["bitfinex","BTCUSD",1752203054017,0.03754,116570.0,116560.0,0.28183324]
["bitfinex","BTCUSD",1752203054236,0.03954,116570.0,116560.0,0.00857919]
["bitfinex","BTCUSD",1752203055703,0.001,116560.0,116550.0,0.58403359]
["bitfinex","BTCUSD",1752203055926,0.05453966,116570.0,116550.0,0.59261308]
["bitfinex","BTCUSD",1752203056126,0.05453966,116570.0,116550.0,0.60119249]
["bitfinex","BTCUSD",1752203056326,0.05553966,116570.0,116550.0,0.58403359]
["bitfinex","BTCUSD",1752203056586,0.05853966,116570.0,116550.0,0.59261308]
["bitfinex","BTCUSD",1752203056889,0.03559,116570.0,116560.0,0.13072]
["bitfinex","BTCUSD",1752203057090,0.03954,116570.0,116560.0,0.13072]
["bitfinex","BTCUSD",1752203057340,0.031,116560.0,116540.0,0.61193967]
["bitfinex","BTCUSD",1752203057540,0.11642993,116560.0,116550.0,0.13072]
["bitfinex","BTCUSD",1752203057676,0.12156993,116560.0,116550.0,0.13072]
["bitfinex","BTCUSD",1752203058238,0.12156993,116560.0,116540.0,0.08955371]
["bitfinex","BTCUSD",1752203058239,0.04735905,116550.0,116540.0,0.08955371]
["bitfinex","BTCUSD",1752203058512,0.12076993,116550.0,116540.0,0.01340945]
["bitfinex","BTCUSD",1752203058686,0.12076993,116550.0,116540.0,0.14420945]
["bitfinex","BTCUSD",1752203059265,0.12076993,116550.0,116530.0,0.50072056]
["bitfinex","BTCUSD",1752203059445,0.12076993,116550.0,116540.0,0.1308]
["bitfinex","BTCUSD",1752203059446,0.11757993,116550.0,116540.0,0.1308]
["bitfinex","BTCUSD",1752203060070,0.17692016,116550.0,116540.0,0.1308]
["bitfinex","BTCUSD",1752203060478,0.12076993,116550.0,116540.0,0.1308]
["bitfinex","BTCUSD",1752203061055,0.12076993,116550.0,116540.0,0.39547493]
["bitfinex","BTCUSD",1752203061242,0.12076993,116550.0,116540.0,0.58425086]
["bitfinex","BTCUSD",1752203061430,0.03534,116550.0,116540.0,0.6014116]
["bitfinex","BTCUSD",1752203061637,0.00319,116550.0,116540.0,0.6014116]
["bitfinex","BTCUSD",1752203061850,0.0162,116560.0,116550.0,0.18875995]
["bitfinex","BTCUSD",1752203061851,0.03538,116560.0,116550.0,0.18875995]
["bitfinex","BTCUSD",1752203062063,0.12080993,116560.0,116550.0,0.28183479]
["bitfinex","BTCUSD",1752203062277,0.12080993,116560.0,116550.0,0.46201474]
["bitfinex","BTCUSD",1752203062481,0.12283993,116560.0,116550.0,0.27325493]
["bitfinex","BTCUSD",1752203062894,0.08860993,116560.0,116550.0,0.45343503]
["bitfinex","BTCUSD",1752203063091,0.08860993,116560.0,116550.0,0.46410474]
["bitfinex","BTCUSD",1752203063092,0.08460993,116560.0,116550.0,0.46410474]
["bitfinex","BTCUSD",1752203063301,0.08460993,116560.0,116550.0,0.46410481]
["bitfinex","BTCUSD",1752203063713,0.08660993,116560.0,116550.0,0.46410481]
["bitfinex","BTCUSD",1752203064120,0.08660993,116560.0,116550.0,0.46410489]
["bitfinex","BTCUSD",1752203064950,0.08660993,116560.0,116550.0,0.47268467]
["bitfinex","BTCUSD",1752203065167,0.08660993,116560.0,116550.0,0.46410489]
["bitfinex","BTCUSD",1752203065598,0.08660993,116560.0,116550.0,0.47268467]
["bitfinex","BTCUSD",1752203066010,0.08660993,116560.0,116550.0,0.48126438]
["bitfinex","BTCUSD",1752203066225,0.003,116560.0,116550.0,0.47268401]
["bitfinex","BTCUSD",1752203066856,0.003,116560.0,116550.0,0.4812635]
["bitfinex","BTCUSD",1752203067893,0.003,116560.0,116550.0,0.47268394]
["bitfinex","BTCUSD",1752203068748,0.003,116560.0,116550.0,0.47268401]
["bitfinex","BTCUSD",1752203068952,0.003,116560.0,116550.0,0.47268409]
["bitfinex","BTCUSD",1752203069177,0.003,116560.0,116550.0,0.48126365]
["bitfinex","BTCUSD",1752203069376,0.003,116560.0,116550.0,0.48126328]
["bitfinex","BTCUSD",1752203069756,0.003,116560.0,116550.0,0.1994293]
["bitfinex","BTCUSD",1752203069964,0.003,116560.0,116550.0,0.47268379]
["bitfinex","BTCUSD",1752203070163,0.003,116560.0,116550.0,0.45552459]
["bitfinex","BTCUSD",1752203070368,0.003,116560.0,116550.0,0.46410423]
["bitfinex","BTCUSD",1752203070683,0.003,116560.0,116550.0,0.45552488]
["bitfinex","BTCUSD",1752203070879,0.003,116560.0,116550.0,0.46410459]
["bitfinex","BTCUSD",1752203071689,0.003,116560.0,116550.0,0.45552488]
["bitfinex","BTCUSD",1752203071892,0.003,116560.0,116550.0,0.46410452]
["bitfinex","BTCUSD",1752203072088,0.003,116560.0,116550.0,0.47268401]
["bitfinex","BTCUSD",1752203073287,0.003,116560.0,116550.0,0.47268408]
["bitfinex","BTCUSD",1752203073487,0.003,116560.0,116550.0,0.46410452]
["bitfinex","BTCUSD",1752203073699,0.003,116560.0,116550.0,0.47268401]
["bitfinex","BTCUSD",1752203074108,0.003,116560.0,116550.0,0.46410452]
["bitfinex","BTCUSD",1752203074557,0.003,116560.0,116550.0,0.45552488]
["bitfinex","BTCUSD",1752203074757,0.003,116560.0,116550.0,0.46410459]
["bitfinex","BTCUSD",1752203074963,0.003,116560.0,116550.0,0.27534493]
["bitfinex","BTCUSD",1752203075159,0.0348,116560.0,116550.0,0.46410467]
["bitfinex","BTCUSD",1752203075394,0.0348,116560.0,116550.0,0.47268431]
["bitfinex","BTCUSD",1752203075602,0.29363993,116560.0,116540.0,0.07614426]
["bitfinex","BTCUSD",1752203075766,0.44804581,116550.0,116530.0,0.0386741]
["bitfinex","BTCUSD",1752203075937,0.03701,116540.0,116530.0,0.0386741]
["bitfinex","BTCUSD",1752203076143,0.03701,116540.0,116530.0,0.04725558]
["bitfinex","BTCUSD",1752203076350,0.0318,116540.0,116530.0,0.51139367]
["bitfinex","BTCUSD",1752203076546,0.12040993,116550.0,116530.0,0.51997456]
["bitfinex","BTCUSD",1752203076789,0.12040993,116550.0,116540.0,0.27325567]
["bitfinex","BTCUSD",1752203076999,0.12243993,116550.0,116540.0,0.58638108]
["bitfinex","BTCUSD",1752203077247,0.0318,116550.0,116540.0,0.46412145]
["bitfinex","BTCUSD",1752203077439,0.0318,116550.0,116540.0,0.59496153]
["bitfinex","BTCUSD",1752203077669,0.0318,116550.0,116540.0,0.58638108]
["bitfinex","BTCUSD",1752203077835,0.03498,116550.0,116540.0,0.58638108]
["bitfinex","BTCUSD",1752203078051,0.03498,116550.0,116540.0,0.58642115]
["bitfinex","BTCUSD",1752203078577,0.03498,116550.0,116540.0,0.5950016]
["bitfinex","BTCUSD",1752203078791,0.03498,116550.0,116540.0,0.6035819]
["bitfinex","BTCUSD",1752203078989,0.23498,116560.0,116540.0,0.60620131]
["bitfinex","BTCUSD",1752203079192,0.32040993,116560.0,116550.0,0.27325493]
["bitfinex","BTCUSD",1752203079432,0.32243993,116560.0,116550.0,0.26676493]
["bitfinex","BTCUSD",1752203079809,0.23701,116560.0,116550.0,0.26676493]
["bitfinex","BTCUSD",1752203080394,0.23701,116560.0,116540.0,0.58433101]
["bitfinex","BTCUSD",1752203080597,0.23701,116560.0,116540.0,0.58433094]
["bitfinex","BTCUSD",1752203080943,0.24001,116560.0,116540.0,0.59291131]
["bitfinex","BTCUSD",1752203081352,0.24001,116560.0,116540.0,0.60149161]
["bitfinex","BTCUSD",1752203081562,0.23901,116560.0,116540.0,0.59291131]
["bitfinex","BTCUSD",1752203081774,0.23701,116560.0,116540.0,0.60149161]
["bitfinex","BTCUSD",1752203081941,0.23701,116560.0,116540.0,0.59291131]
["bitfinex","BTCUSD",1752203082143,0.23701,116560.0,116540.0,0.58433094]
["bitfinex","BTCUSD",1752203082351,0.23701,116560.0,116550.0,0.13088]
["bitfinex","BTCUSD",1752203082756,0.33101854,116560.0,116550.0,0.13088]
["bitfinex","BTCUSD",1752203082958,0.32243993,116560.0,116550.0,0.13088]
["bitfinex","BTCUSD",1752203083567,0.32343993,116560.0,116550.0,0.13088]
["bitfinex","BTCUSD",1752203084006,0.32543993,116560.0,116550.0,0.13088]
["bitfinex","BTCUSD",1752203085246,0.0315,116550.0,116540.0,0.13084]
["bitfinex","BTCUSD",1752203085446,0.11895993,116550.0,116540.0,0.13084]
["bitfinex","BTCUSD",1752203085572,0.12213993,116550.0,116540.0,0.13084]
["bitfinex","BTCUSD",1752203085927,0.12213993,116550.0,116540.0,0.13942067]
["bitfinex","BTCUSD",1752203086154,0.12213993,116550.0,116540.0,0.14151074]
["bitfinex","BTCUSD",1752203086710,0.12213993,116550.0,116540.0,0.39760493]
["bitfinex","BTCUSD",1752203086910,0.12213993,116550.0,116540.0,0.00209]
["bitfinex","BTCUSD",1752203087107,0.12213993,116550.0,116540.0,0.13309]
["bitfinex","BTCUSD",1752203087737,0.12213993,116550.0,116540.0,0.14167074]
["bitfinex","BTCUSD",1752203088288,0.12213993,116550.0,116540.0,0.13309]
["bitfinex","BTCUSD",1752203089127,0.12213993,116550.0,116540.0,0.14167074]
["bitfinex","BTCUSD",1752203089260,0.12213993,116550.0,116540.0,0.15025141]
["bitfinex","BTCUSD",1752203089471,0.12213993,116550.0,116540.0,0.14167074]
["bitfinex","BTCUSD",1752203089664,0.12213993,116550.0,116540.0,0.15025141]
["bitfinex","BTCUSD",1752203089882,0.12213993,116550.0,116540.0,0.41492634]
["bitfinex","BTCUSD",1752203090081,0.12213993,116550.0,116540.0,0.59512175]
["bitfinex","BTCUSD",1752203090313,0.12213993,116550.0,116540.0,0.59512182]
["bitfinex","BTCUSD",1752203090714,0.12213993,116550.0,116540.0,0.40634567]
["bitfinex","BTCUSD",1752203091301,0.12213993,116550.0,116540.0,0.41492634]
["bitfinex","BTCUSD",1752203091502,0.12213993,116550.0,116540.0,0.40634567]
["bitfinex","BTCUSD",1752203092355,0.12213993,116550.0,116540.0,0.39776493]
["bitfinex","BTCUSD",1752203092577,0.12213993,116550.0,116540.0,0.40634567]
["bitfinex","BTCUSD",1752203092771,0.12213993,116550.0,116540.0,0.39776493]
["bitfinex","BTCUSD",1752203093087,0.12213993,116550.0,116540.0,0.40634567]
["bitfinex","BTCUSD",1752203093725,0.12213993,116550.0,116540.0,0.39776493]
["bitfinex","BTCUSD",1752203093928,0.12213993,116550.0,116540.0,0.41492626]
["bitfinex","BTCUSD",1752203094129,0.12213993,116550.0,116540.0,0.39776493]
["bitfinex","BTCUSD",1752203094354,0.12213993,116550.0,116540.0,0.40634567]
["bitfinex","BTCUSD",1752203094962,0.12213993,116550.0,116540.0,0.39776493]
["bitfinex","BTCUSD",1752203095189,0.12213993,116550.0,116540.0,0.40634567]
["bitfinex","BTCUSD",1752203095949,0.12213993,116550.0,116540.0,0.39567493]
["bitfinex","BTCUSD",1752203096327,0.12213993,116550.0,116540.0,0.131]
["bitfinex","BTCUSD",1752203097074,0.12213993,116550.0,116540.0,0.39567493]
["bitfinex","BTCUSD",1752203097690,0.12213993,116550.0,116540.0,0.131]
["bitfinex","BTCUSD",1752203099341,0.12213993,116550.0,116540.0,0.40625567]
["bitfinex","BTCUSD",1752203099553,0.12213993,116550.0,116540.0,0.133]
["bitfinex","BTCUSD",1752203099748,0.12213993,116550.0,116540.0,0.39767493]
["bitfinex","BTCUSD",1752203100989,0.12213993,116550.0,116540.0,0.133]
["bitfinex","BTCUSD",1752203101402,0.12213993,116550.0,116540.0,0.131]
["bitfinex","BTCUSD",1752203101528,0.13071927,116550.0,116540.0,0.131]
["bitfinex","BTCUSD",1752203101728,0.12213993,116550.0,116540.0,0.131]
["bitfinex","BTCUSD",1752203102589,0.12213993,116550.0,116540.0,0.13958074]
["bitfinex","BTCUSD",1752203102784,0.12213993,116550.0,116540.0,0.131]
["bitfinex","BTCUSD",1752203103010,0.11895993,116550.0,116540.0,0.57787041]
["bitfinex","BTCUSD",1752203103228,0.23463,116560.0,116540.0,0.58645086]
["bitfinex","BTCUSD",1752203103432,0.32005993,116560.0,116540.0,0.58645093]
["bitfinex","BTCUSD",1752203103673,0.32005993,116560.0,116540.0,0.59486503]
["bitfinex","BTCUSD",1752203103837,0.32005993,116560.0,116540.0,0.6034454]
["bitfinex","BTCUSD",1752203104431,0.32005993,116560.0,116550.0,0.26467493]
["bitfinex","BTCUSD",1752203104630,0.32207993,116560.0,116540.0,0.67758959]
["bitfinex","BTCUSD",1752203104845,0.32207993,116560.0,116540.0,0.68616937]
["bitfinex","BTCUSD",1752203105039,0.3583719,116560.0,116540.0,0.67758922]
["bitfinex","BTCUSD",1752203105235,0.3583719,116560.0,116540.0,0.61002504]
["bitfinex","BTCUSD",1752203105402,0.32207993,116560.0,116540.0,0.67758922]
["bitfinex","BTCUSD",1752203105762,0.32207993,116560.0,116540.0,0.68616937]
["bitfinex","BTCUSD",1752203105979,0.32207993,116560.0,116540.0,0.67758922]
["bitfinex","BTCUSD",1752203106151,0.32207993,116560.0,116540.0,0.68616937]
["bitfinex","BTCUSD",1752203106315,0.32307993,116560.0,116540.0,0.61002511]
["bitfinex","BTCUSD",1752203106521,0.32307993,116560.0,116540.0,0.67758922]
["bitfinex","BTCUSD",1752203106832,0.32207993,116560.0,116540.0,0.67758922]
["bitfinex","BTCUSD",1752203107245,0.32207993,116560.0,116540.0,0.68616937]
["bitfinex","BTCUSD",1752203107699,0.32207993,116560.0,116540.0,0.68616893]
["bitfinex","BTCUSD",1752203107908,0.37768867,116560.0,116540.0,0.66900922]
["bitfinex","BTCUSD",1752203108108,0.32207993,116560.0,116540.0,0.67758952]
["bitfinex","BTCUSD",1752203108247,0.32207993,116560.0,116540.0,0.54675572]
["bitfinex","BTCUSD",1752203108451,0.32207993,116560.0,116550.0,0.13072]
["bitfinex","BTCUSD",1752203109962,0.32307993,116560.0,116550.0,0.13072]
["bitfinex","BTCUSD",1752203110103,0.32507993,116560.0,116550.0,0.13072]
["bitfinex","BTCUSD",1752203115689,0.33365868,116560.0,116540.0,0.34081919]
["bitfinex","BTCUSD",1752203115888,0.33365868,116560.0,116550.0,0.13064]
["bitfinex","BTCUSD",1752203116087,0.32507993,116560.0,116550.0,0.13064]
["bitfinex","BTCUSD",1752203116316,0.33365861,116560.0,116550.0,0.13064]
["bitfinex","BTCUSD",1752203116681,0.33265861,116560.0,116550.0,0.13064]
["bitfinex","BTCUSD",1752203117268,0.41665063,116560.0,116550.0,0.13064]
["bitfinex","BTCUSD",1752203117437,0.33265861,116560.0,116550.0,0.13064]
["bitfinex","BTCUSD",1752203117830,0.34123736,116560.0,116540.0,0.65165469]
["bitfinex","BTCUSD",1752203118501,0.33265861,116560.0,116540.0,0.65165469]
["bitfinex","BTCUSD",1752203118703,0.32407993,116560.0,116540.0,0.66023521]
["bitfinex","BTCUSD",1752203118905,0.33265861,116560.0,116540.0,0.65165469]
["bitfinex","BTCUSD",1752203119115,0.34223744,116560.0,116540.0,0.48003993]
["bitfinex","BTCUSD",1752203119299,0.42766737,116560.0,116540.0,0.20674426]
["bitfinex","BTCUSD",1752203119498,0.41908854,116560.0,116540.0,0.47141919]
["bitfinex","BTCUSD",1752203119721,0.41608854,116560.0,116540.0,0.47141919]
["bitfinex","BTCUSD",1752203119932,0.42466729,116560.0,116540.0,0.47141919]
["bitfinex","BTCUSD",1752203120135,0.41608854,116560.0,116540.0,0.47141919]
["bitfinex","BTCUSD",1752203120359,0.42466729,116560.0,116540.0,0.47141919]
["bitfinex","BTCUSD",1752203120582,0.41608854,116560.0,116540.0,0.21532493]
["bitfinex","BTCUSD",1752203120814,0.41608847,116560.0,116540.0,0.13918067]
["bitfinex","BTCUSD",1752203121045,0.42466722,116560.0,116540.0,0.1306]
["bitfinex","BTCUSD",1752203122267,0.42466722,116560.0,116540.0,0.13918074]
["bitfinex","BTCUSD",1752203122589,0.40750986,116560.0,116540.0,0.40385567]
["bitfinex","BTCUSD",1752203122820,0.32207993,116560.0,116540.0,0.40385567]
["bitfinex","BTCUSD",1752203123023,0.32207993,116560.0,116540.0,0.5840503]
["bitfinex","BTCUSD",1752203123222,0.32207993,116560.0,116540.0,0.59263082]
["bitfinex","BTCUSD",1752203123425,0.32207993,116560.0,116540.0,0.59263089]
["bitfinex","BTCUSD",1752203123936,0.32207993,116560.0,116540.0,0.60979134]
["bitfinex","BTCUSD",1752203124137,0.32207993,116560.0,116550.0,0.26896993]
["bitfinex","BTCUSD",1752203124138,0.3461,116560.0,116550.0,0.26896993]
["bitfinex","BTCUSD",1752203124330,0.3461,116560.0,116550.0,0.26682493]
["bitfinex","BTCUSD",1752203124486,0.39233985,116560.0,116550.0,0.26682493]
["bitfinex","BTCUSD",1752203124694,0.39542985,116560.0,116550.0,0.00215]
["bitfinex","BTCUSD",1752203125193,0.39542985,116560.0,116540.0,0.39527493]
["bitfinex","BTCUSD",1752203125395,0.0314,116550.0,116530.0,0.2614855]
["bitfinex","BTCUSD",1752203125602,0.03449,116550.0,116540.0,0.13275]
["bitfinex","BTCUSD",1752203125954,0.11060124,116550.0,116540.0,0.13275]
["bitfinex","BTCUSD",1752203126479,0.03449,116550.0,116540.0,0.13275]
["bitfinex","BTCUSD",1752203126799,0.03647,116550.0,116540.0,0.13275]
["bitfinex","BTCUSD",1752203128849,0.03647,116550.0,116540.0,0.3976537]
["bitfinex","BTCUSD",1752203129930,0.03647,116550.0,116540.0,0.40623444]
["bitfinex","BTCUSD",1752203130154,0.31971993,116560.0,116540.0,0.58642942]
["bitfinex","BTCUSD",1752203130360,0.31971993,116560.0,116540.0,0.59500994]
["bitfinex","BTCUSD",1752203130558,0.4101458,116560.0,116540.0,0.32152572]
["bitfinex","BTCUSD",1752203130802,0.4101458,116560.0,116540.0,0.66309799]
["bitfinex","BTCUSD",1752203131024,0.41872455,116560.0,116540.0,0.41481511]
["bitfinex","BTCUSD",1752203131237,0.38752455,116560.0,116540.0,0.3976537]
["bitfinex","BTCUSD",1752203131472,0.0317,116550.0,116540.0,0.3976537]
["bitfinex","BTCUSD",1752203131685,0.03479,116550.0,116540.0,0.40623429]
["bitfinex","BTCUSD",1752203131914,0.03479,116550.0,116540.0,0.14133067]
["bitfinex","BTCUSD",1752203132133,0.03479,116550.0,116540.0,0.48290293]
["bitfinex","BTCUSD",1752203132351,0.03479,116550.0,116540.0,0.41481511]
["bitfinex","BTCUSD",1752203132576,0.03479,116550.0,116540.0,0.40623444]
["bitfinex","BTCUSD",1752203133005,0.03479,116550.0,116540.0,0.41481511]
["bitfinex","BTCUSD",1752203133757,0.03479,116550.0,116540.0,0.58643]
["bitfinex","BTCUSD",1752203133980,0.03479,116550.0,116540.0,0.67167908]
["bitfinex","BTCUSD",1752203134207,0.03479,116550.0,116540.0,0.59501059]
["bitfinex","BTCUSD",1752203134965,0.03479,116550.0,116540.0,0.58643]
["bitfinex","BTCUSD",1752203135083,0.03479,116550.0,116540.0,0.4233957]
["bitfinex","BTCUSD",1752203135282,0.03479,116550.0,116540.0,0.41481511]
["bitfinex","BTCUSD",1752203135484,0.03479,116550.0,116540.0,0.58643]
["bitfinex","BTCUSD",1752203135699,0.03479,116550.0,116540.0,0.40623444]
["bitfinex","BTCUSD",1752203135912,0.03479,116550.0,116540.0,0.41481511]
["bitfinex","BTCUSD",1752203136093,0.03479,116550.0,116540.0,0.4233957]
["bitfinex","BTCUSD",1752203136307,0.03479,116550.0,116540.0,0.13275]
["bitfinex","BTCUSD",1752203136508,0.03479,116550.0,116540.0,0.3976537]
["bitfinex","BTCUSD",1752203136934,0.09182636,116550.0,116540.0,0.13275]
["bitfinex","BTCUSD",1752203137130,0.09380636,116550.0,116540.0,0.3976537]
["bitfinex","BTCUSD",1752203137688,0.03677,116550.0,116540.0,0.13275]
["bitfinex","BTCUSD",1752203137905,0.03677,116550.0,116540.0,0.3976537]
["bitfinex","BTCUSD",1752203138204,0.03677,116550.0,116540.0,0.40623437]
["bitfinex","BTCUSD",1752203138914,0.03677,116550.0,116540.0,0.41481496]
["bitfinex","BTCUSD",1752203139588,0.03677,116550.0,116540.0,0.58642985]
["bitfinex","BTCUSD",1752203139795,0.03677,116550.0,116540.0,0.57784926]
["bitfinex","BTCUSD",1752203140012,0.03677,116550.0,116540.0,0.3976537]
["bitfinex","BTCUSD",1752203140871,0.03677,116550.0,116540.0,0.40623444]
["bitfinex","BTCUSD",1752203141006,0.03677,116550.0,116540.0,0.3976537]
["bitfinex","BTCUSD",1752203142084,0.03677,116550.0,116540.0,0.40623437]
["bitfinex","BTCUSD",1752203142276,0.03677,116550.0,116540.0,0.3976537]
["bitfinex","BTCUSD",1752203142480,0.03677,116550.0,116540.0,0.40623444]
["bitfinex","BTCUSD",1752203143373,0.03677,116550.0,116540.0,0.41481511]
["bitfinex","BTCUSD",1752203143597,0.03677,116550.0,116540.0,0.40623444]
["bitfinex","BTCUSD",1752203143759,0.03677,116550.0,116540.0,0.41481503]
["bitfinex","BTCUSD",1752203143955,0.0317,116550.0,116540.0,0.42339555]
["bitfinex","BTCUSD",1752203144159,0.0159,116550.0,116540.0,0.41481503]
["bitfinex","BTCUSD",1752203144638,0.0159,116550.0,116540.0,0.58642992]
["bitfinex","BTCUSD",1752203144819,0.0311,116550.0,116540.0,0.58642992]
["bitfinex","BTCUSD",1752203145444,0.0311,116550.0,116540.0,0.59501044]
["bitfinex","BTCUSD",1752203145666,0.0311,116550.0,116540.0,0.40623444]
["bitfinex","BTCUSD",1752203145866,0.0311,116550.0,116540.0,0.41481511]
["bitfinex","BTCUSD",1752203146222,0.03308,116550.0,116540.0,0.3976537]
["bitfinex","BTCUSD",1752203146449,0.03617,116550.0,116540.0,0.40623444]
["bitfinex","BTCUSD",1752203146881,0.09739398,116550.0,116540.0,0.41481511]
["bitfinex","BTCUSD",1752203147302,0.03617,116550.0,116540.0,0.42339563]
["bitfinex","BTCUSD",1752203147549,0.03617,116550.0,116540.0,0.4233957]
["bitfinex","BTCUSD",1752203147757,0.03617,116550.0,116540.0,0.40623444]
["bitfinex","BTCUSD",1752203147957,0.03617,116550.0,116540.0,0.41481511]
["bitfinex","BTCUSD",1752203148799,0.03617,116550.0,116540.0,0.3976537]
["bitfinex","BTCUSD",1752203149239,0.03617,116550.0,116540.0,0.40623444]
["bitfinex","BTCUSD",1752203149615,0.03617,116550.0,116540.0,0.13275]
["bitfinex","BTCUSD",1752203149854,0.03617,116550.0,116540.0,0.3976537]
["bitfinex","BTCUSD",1752203150060,0.03617,116550.0,116540.0,0.40623437]
["bitfinex","BTCUSD",1752203150236,0.03617,116550.0,116540.0,0.3976537]
["bitfinex","BTCUSD",1752203150431,0.03617,116550.0,116540.0,0.40623444]
["bitfinex","BTCUSD",1752203150606,0.03617,116550.0,116540.0,0.41481511]
["bitfinex","BTCUSD",1752203150806,0.03617,116550.0,116540.0,0.4233957]
["bitfinex","BTCUSD",1752203151008,0.03617,116550.0,116540.0,0.59501059]
["bitfinex","BTCUSD",1752203151205,0.03617,116550.0,116540.0,0.60359104]
["bitfinex","BTCUSD",1752203151402,0.0311,116550.0,116540.0,0.60359104]
["bitfinex","BTCUSD",1752203151912,0.0311,116550.0,116540.0,0.60359111]
["bitfinex","BTCUSD",1752203152303,0.0311,116550.0,116540.0,0.33868741]
["bitfinex","BTCUSD",1752203152511,0.0311,116550.0,116540.0,0.61217156]
["bitfinex","BTCUSD",1752203152728,0.0311,116550.0,116540.0,0.60359111]
["bitfinex","BTCUSD",1752203153573,0.0311,116550.0,116540.0,0.59286037]
["bitfinex","BTCUSD",1752203153773,0.03425,116550.0,116540.0,0.59361059]
["bitfinex","BTCUSD",1752203154898,0.03425,116550.0,116540.0,0.60219111]
["bitfinex","BTCUSD",1752203155300,0.03425,116550.0,116540.0,0.61077156]
["bitfinex","BTCUSD",1752203155507,0.00315,116550.0,116540.0,0.60219082]
["bitfinex","BTCUSD",1752203156134,0.00315,116550.0,116540.0,0.67885931]
["bitfinex","BTCUSD",1752203156342,0.2322,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1752203156548,0.23535,116560.0,116550.0,0.44583365]
["bitfinex","BTCUSD",1752203156743,0.23535,116560.0,116550.0,0.4458338]
["bitfinex","BTCUSD",1752203157183,0.23735,116560.0,116550.0,0.2742337]
["bitfinex","BTCUSD",1752203157375,0.23735,116560.0,116550.0,0.2734837]
["bitfinex","BTCUSD",1752203157597,0.23935,116560.0,116550.0,0.46224358]
["bitfinex","BTCUSD",1752203157770,0.23935,116560.0,116550.0,0.46224366]
["bitfinex","BTCUSD",1752203158733,0.24035,116560.0,116550.0,0.46224366]
["bitfinex","BTCUSD",1752203158940,0.24035,116560.0,116550.0,0.47157337]
["bitfinex","BTCUSD",1752203159398,0.24035,116560.0,116550.0,0.47157344]
["bitfinex","BTCUSD",1752203160155,0.24035,116560.0,116550.0,0.20666974]
["bitfinex","BTCUSD",1752203160351,0.24035,116560.0,116550.0,0.47157344]
["bitfinex","BTCUSD",1752203160797,0.24035,116560.0,116550.0,0.19808996]
["bitfinex","BTCUSD",1752203161025,0.24035,116560.0,116550.0,0.46299366]
["bitfinex","BTCUSD",1752203161196,0.31256965,116560.0,116550.0,0.4544138]
["bitfinex","BTCUSD",1752203161381,0.24035,116560.0,116550.0,0.2656537]
["bitfinex","BTCUSD",1752203161619,0.24035,116560.0,116550.0,0.27423363]
["bitfinex","BTCUSD",1752203162170,0.24035,116560.0,116550.0,0.2742337]
["bitfinex","BTCUSD",1752203162586,0.51383245,116560.0,116540.0,0.07666849]
["bitfinex","BTCUSD",1752203162790,0.32072993,116560.0,116550.0,0.1306]
["bitfinex","BTCUSD",1752203163021,0.0303,116550.0,116540.0,0.07666849]
["bitfinex","BTCUSD",1752203163184,0.0303,116550.0,116540.0,0.47217219]
["bitfinex","BTCUSD",1752203163185,0.0323,116550.0,116540.0,0.47217219]
["bitfinex","BTCUSD",1752203163387,0.03545,116550.0,116540.0,0.47217219]
["bitfinex","BTCUSD",1752203163632,0.03545,116550.0,116540.0,0.20726849]
["bitfinex","BTCUSD",1752203163806,0.03545,116550.0,116540.0,0.47217219]
["bitfinex","BTCUSD",1752203165395,0.03545,116550.0,116540.0,0.3955037]
["bitfinex","BTCUSD",1752203165775,0.05202596,116550.0,116540.0,0.3955037]
["bitfinex","BTCUSD",1752203166529,0.05202596,116550.0,116540.0,0.47217219]
["bitfinex","BTCUSD",1752203166734,0.02015,116550.0,116540.0,0.48150286]
["bitfinex","BTCUSD",1752203166934,0.03605,116550.0,116540.0,0.48150293]
["bitfinex","BTCUSD",1752203167342,0.03605,116550.0,116540.0,0.47292219]
["bitfinex","BTCUSD",1752203167957,0.02015,116550.0,116540.0,0.48150286]
["bitfinex","BTCUSD",1752203168157,0.03605,116550.0,116540.0,0.48150293]
["bitfinex","BTCUSD",1752203168367,0.03605,116550.0,116540.0,0.40483444]
["bitfinex","BTCUSD",1752203168566,0.03605,116550.0,116540.0,0.3962537]
["bitfinex","BTCUSD",1752203168762,0.03605,116550.0,116540.0,0.40483437]
["bitfinex","BTCUSD",1752203169111,0.03605,116550.0,116540.0,0.40483444]
["bitfinex","BTCUSD",1752203169501,0.03605,116550.0,116540.0,0.3955037]
["bitfinex","BTCUSD",1752203169673,0.10376811,116550.0,116540.0,0.3955037]
["bitfinex","BTCUSD",1752203170073,0.10376811,116550.0,116540.0,0.2649037]
["bitfinex","BTCUSD",1752203170400,0.10376811,116550.0,116540.0,0.3955037]
["bitfinex","BTCUSD",1752203170566,0.10376811,116550.0,116540.0,0.40408444]
["bitfinex","BTCUSD",1752203170768,0.10376811,116550.0,116540.0,0.3955037]
["bitfinex","BTCUSD",1752203171725,0.03968015,116540.0,116530.0,0.11534259]
["bitfinex","BTCUSD",1752203171924,0.92569311,116540.0,116530.0,0.0386741]
["bitfinex","BTCUSD",1752203172565,0.91711274,116540.0,116530.0,0.0386741]
["bitfinex","BTCUSD",1752203172916,0.91711274,116540.0,116530.0,0.0396741]
["bitfinex","BTCUSD",1752203172917,0.65235688,116540.0,116530.0,0.0396741]
["bitfinex","BTCUSD",1752203173238,0.65235688,116540.0,116530.0,0.0406741]
["bitfinex","BTCUSD",1752203173440,0.65235688,116540.0,116530.0,0.0386741]
["bitfinex","BTCUSD",1752203174034,0.67811088,116540.0,116530.0,0.0386741]
["bitfinex","BTCUSD",1752203174976,0.74265173,116540.0,116530.0,0.0386741]
["bitfinex","BTCUSD",1752203175358,1.08265173,116540.0,116530.0,0.0386741]
["bitfinex","BTCUSD",1752203176171,1.48365173,116540.0,116530.0,0.0386741]
["bitfinex","BTCUSD",1752203176554,1.99870327,116540.0,116530.0,0.02118732]
["bitfinex","BTCUSD",1752203176745,1.99870327,116540.0,116530.0,0.00891473]
["bitfinex","BTCUSD",1752203176948,1.59870327,116540.0,116530.0,0.00033867]
["bitfinex","BTCUSD",1752203177143,1.33365173,116540.0,116530.0,0.00033867]
["bitfinex","BTCUSD",1752203177350,0.5847518,116530.0,116520.0,0.00422124]
["bitfinex","BTCUSD",1752203177563,1.97991474,116530.0,116520.0,0.00422124]
["bitfinex","BTCUSD",1752203177772,1.98306474,116530.0,116520.0,0.00422124]
["bitfinex","BTCUSD",1752203178174,0.2123634,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1752203178374,0.83304641,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1752203179242,0.85880541,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1752203179454,0.83173629,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1752203179709,1.36183937,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1752203180035,1.29281733,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1752203180425,1.29281733,116520.0,116510.0,0.0014]
["bitfinex","BTCUSD",1752203180618,1.29281733,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1752203180961,1.71897236,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1752203181162,1.18886928,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1752203181361,1.72097236,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1752203181884,1.72097236,116520.0,116510.0,0.00031688]
["bitfinex","BTCUSD",1752203182089,1.72097236,116520.0,116510.0,0.00023369]
["bitfinex","BTCUSD",1752203182289,1.73551321,116520.0,116510.0,0.00023369]
["bitfinex","BTCUSD",1752203182489,2.03551321,116520.0,116510.0,0.00023369]
["bitfinex","BTCUSD",1752203183058,1.50541013,116520.0,116510.0,0.00023369]
["bitfinex","BTCUSD",1752203183289,2.03551321,116520.0,116510.0,0.00023369]
["bitfinex","BTCUSD",1752203184718,0.83123427,116510.0,116500.0,0.56263963]
["bitfinex","BTCUSD",1752203184925,1.26964413,116510.0,116500.0,0.56263963]
["bitfinex","BTCUSD",1752203185978,1.66964413,116510.0,116500.0,0.56263963]
["bitfinex","BTCUSD",1752203187297,1.69540613,116510.0,116500.0,0.56263963]
["bitfinex","BTCUSD",1752203188248,1.67947971,116510.0,116500.0,0.51347195]
["bitfinex","BTCUSD",1752203188565,1.41442817,116510.0,116500.0,0.50489145]
["bitfinex","BTCUSD",1752203189550,1.41542817,116510.0,116500.0,0.50489145]
["bitfinex","BTCUSD",1752203189758,1.41542817,116510.0,116500.0,0.49630996]
["bitfinex","BTCUSD",1752203189759,1.68147971,116510.0,116500.0,0.49630996]
["bitfinex","BTCUSD",1752203190184,1.68147971,116510.0,116500.0,0.48772847]
["bitfinex","BTCUSD",1752203190383,1.68147971,116510.0,116500.0,0.45769324]
["bitfinex","BTCUSD",1752203190594,1.73147971,116510.0,116500.0,0.02650148]
["bitfinex","BTCUSD",1752203190786,0.5261982,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1752203190985,0.20341394,116480.0,116470.0,0.0004]
["bitfinex","BTCUSD",1752203191222,0.85855928,116480.0,116470.0,0.0004]
["bitfinex","BTCUSD",1752203191461,1.25855928,116480.0,116470.0,0.0004]
["bitfinex","BTCUSD",1752203191663,1.26156928,116480.0,116470.0,0.0004]
["bitfinex","BTCUSD",1752203192046,1.26156928,116480.0,116470.0,0.00054926]
["bitfinex","BTCUSD",1752203192270,1.35043521,116480.0,116470.0,0.00054926]
["bitfinex","BTCUSD",1752203192701,1.26500528,116480.0,116470.0,0.00054926]
["bitfinex","BTCUSD",1752203192914,0.68734564,116480.0,116470.0,0.00054926]
["bitfinex","BTCUSD",1752203193123,0.69593065,116480.0,116470.0,0.00054926]
["bitfinex","BTCUSD",1752203193757,0.41370916,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203193999,0.67033591,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203194215,0.68750571,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203194426,0.76435063,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203195074,0.78152066,116480.0,116470.0,0.00154926]
["bitfinex","BTCUSD",1752203195926,0.76435063,116480.0,116470.0,0.00154926]
["bitfinex","BTCUSD",1752203196144,0.66272063,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203196362,0.6526695,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203196571,0.37044837,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203196785,0.66125436,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203197252,0.65266942,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203197477,0.45582584,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203197707,0.46441063,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203197928,0.71877731,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203198142,0.73594667,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203198363,0.47089513,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203198810,0.47948007,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203199034,0.47089513,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203199255,0.34798993,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203199457,0.34798993,116480.0,116470.0,0.01859926]
["bitfinex","BTCUSD",1752203199661,0.35657443,116480.0,116470.0,0.01859926]
["bitfinex","BTCUSD",1752203199901,0.34798993,116480.0,116470.0,0.01859926]
["bitfinex","BTCUSD",1752203200318,0.3565745,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203201119,0.3555745,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203201771,0.34698993,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203202298,0.3555745,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203202979,0.35557443,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203203209,0.35858443,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203203444,0.35758443,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203203939,0.366169,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203204394,0.35758443,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203204834,0.34899993,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203205221,0.3565845,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203206540,0.10260914,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203206746,0.24235386,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203206941,0.2241845,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203208331,0.21559993,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203208539,0.2241845,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203209523,0.08142993,116480.0,116470.0,0.00229926]
["bitfinex","BTCUSD",1752203209724,0.21250993,116480.0,116470.0,0.03359926]
["bitfinex","BTCUSD",1752203209853,0.21250993,116480.0,116470.0,0.2986508]
["bitfinex","BTCUSD",1752203210101,0.21250993,116480.0,116470.0,0.03359926]
["bitfinex","BTCUSD",1752203210659,0.08142993,116480.0,116470.0,0.03359926]
["bitfinex","BTCUSD",1752203211591,0.08142993,116480.0,116470.0,0.04218516]
["bitfinex","BTCUSD",1752203211768,0.08142993,116480.0,116470.0,0.03359926]
["bitfinex","BTCUSD",1752203211971,0.08142993,116480.0,116470.0,0.04218516]
["bitfinex","BTCUSD",1752203212128,0.15134036,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1752203212129,0.00301,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1752203212341,0.08542993,116490.0,116480.0,0.61711486]
["bitfinex","BTCUSD",1752203213270,0.08642993,116490.0,116480.0,0.61711486]
["bitfinex","BTCUSD",1752203213620,0.08642993,116490.0,116480.0,0.63475437]
["bitfinex","BTCUSD",1752203213621,0.001,116490.0,116480.0,0.63475437]
["bitfinex","BTCUSD",1752203214035,0.40314106,116510.0,116480.0,0.63475437]
["bitfinex","BTCUSD",1752203214236,0.08542993,116500.0,116480.0,0.64333894]
["bitfinex","BTCUSD",1752203214508,0.08542993,116500.0,116480.0,0.63575437]
["bitfinex","BTCUSD",1752203214712,0.08865993,116500.0,116490.0,0.131]
["bitfinex","BTCUSD",1752203214949,0.09067993,116500.0,116490.0,0.131]
["bitfinex","BTCUSD",1752203216297,0.09067993,116500.0,116490.0,0.132]
["bitfinex","BTCUSD",1752203216517,0.14723013,116500.0,116490.0,0.132]
["bitfinex","BTCUSD",1752203216730,0.09067993,116500.0,116490.0,0.132]
["bitfinex","BTCUSD",1752203216930,0.09926303,116500.0,116490.0,0.1322]
["bitfinex","BTCUSD",1752203217297,0.36431449,116500.0,116490.0,0.1322]
["bitfinex","BTCUSD",1752203217521,0.09067993,116500.0,116490.0,0.1322]
["bitfinex","BTCUSD",1752203217934,0.09067993,116500.0,116490.0,0.13236]
["bitfinex","BTCUSD",1752203218678,0.09067993,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1752203218901,0.09067993,116500.0,116490.0,0.13236]
["bitfinex","BTCUSD",1752203219082,0.09067993,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1752203219445,0.09067993,116500.0,116490.0,0.13268]
["bitfinex","BTCUSD",1752203220073,0.09067993,116500.0,116490.0,0.13264]
["bitfinex","BTCUSD",1752203220275,0.1480884,116500.0,116490.0,0.13264]
["bitfinex","BTCUSD",1752203220651,0.18807142,116500.0,116490.0,0.13264]
["bitfinex","BTCUSD",1752203220798,0.1794884,116500.0,116490.0,0.13264]
["bitfinex","BTCUSD",1752203221207,0.12207993,116500.0,116490.0,0.13264]
["bitfinex","BTCUSD",1752203221428,0.13066295,116500.0,116490.0,0.13264]
["bitfinex","BTCUSD",1752203221631,0.12207993,116500.0,116490.0,0.13264]
["bitfinex","BTCUSD",1752203222466,0.09067993,116500.0,116490.0,0.13264]
["bitfinex","BTCUSD",1752203222749,0.09067993,116500.0,116490.0,0.13335]
["bitfinex","BTCUSD",1752203223073,0.14638184,116500.0,116490.0,0.13335]
["bitfinex","BTCUSD",1752203223842,0.09067993,116500.0,116490.0,0.14193442]
["bitfinex","BTCUSD",1752203224088,0.09067993,116500.0,116490.0,0.13335]
["bitfinex","BTCUSD",1752203225473,0.12414619,116500.0,116490.0,0.13256]
["bitfinex","BTCUSD",1752203225683,0.12287993,116500.0,116490.0,0.13256]
["bitfinex","BTCUSD",1752203226506,0.13146303,116500.0,116490.0,0.13256]
["bitfinex","BTCUSD",1752203226701,0.16741015,116500.0,116490.0,0.13256]
["bitfinex","BTCUSD",1752203226909,0.17599325,116500.0,116490.0,0.13256]
["bitfinex","BTCUSD",1752203227722,0.16741015,116500.0,116490.0,0.13256]
["bitfinex","BTCUSD",1752203227944,0.17599325,116500.0,116490.0,0.13256]
["bitfinex","BTCUSD",1752203228239,0.16741015,116500.0,116490.0,0.13256]
["bitfinex","BTCUSD",1752203228444,0.17599325,116500.0,116490.0,0.13256]
["bitfinex","BTCUSD",1752203228828,0.17599325,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1752203229053,0.16741015,116500.0,116490.0,0.13256]
["bitfinex","BTCUSD",1752203229507,0.12287993,116500.0,116490.0,0.13256]
["bitfinex","BTCUSD",1752203229829,0.09067993,116500.0,116490.0,0.13256]
["bitfinex","BTCUSD",1752203230019,0.09067993,116500.0,116490.0,0.13331]
["bitfinex","BTCUSD",1752203230272,0.09067993,116500.0,116490.0,0.14189442]
["bitfinex","BTCUSD",1752203231030,0.09067993,116500.0,116490.0,0.13331]
["bitfinex","BTCUSD",1752203232885,0.09067993,116500.0,116490.0,0.14189435]
["bitfinex","BTCUSD",1752203233187,0.08865993,116500.0,116490.0,0.33933565]
["bitfinex","BTCUSD",1752203233407,0.08542993,116500.0,116490.0,0.6129711]
["bitfinex","BTCUSD",1752203233587,0.03523,116510.0,116490.0,0.62068616]
["bitfinex","BTCUSD",1752203233804,0.03523,116510.0,116500.0,0.44530904]
["bitfinex","BTCUSD",1752203233805,0.08542993,116510.0,116500.0,0.44530904]
["bitfinex","BTCUSD",1752203234014,0.00323,116520.0,116500.0,0.23047406]
["bitfinex","BTCUSD",1752203234318,0.08865993,116520.0,116510.0,0.58559623]
["bitfinex","BTCUSD",1752203234446,0.08865993,116520.0,116510.0,0.58634623]
["bitfinex","BTCUSD",1752203234846,0.08865993,116520.0,116510.0,0.5863463]
["bitfinex","BTCUSD",1752203235058,0.08865993,116520.0,116510.0,0.13247]
["bitfinex","BTCUSD",1752203235581,0.08865993,116520.0,116510.0,0.32179253]
["bitfinex","BTCUSD",1752203235796,0.08865993,116520.0,116510.0,0.13396777]
["bitfinex","BTCUSD",1752203236416,0.08865993,116520.0,116510.0,0.15113345]
["bitfinex","BTCUSD",1752203236639,0.08865993,116520.0,116510.0,0.15113352]
["bitfinex","BTCUSD",1752203236845,0.04445212,116530.0,116510.0,0.60500952]
["bitfinex","BTCUSD",1752203237059,0.25449803,116530.0,116510.0,0.6454921]
["bitfinex","BTCUSD",1752203237272,0.11397591,116530.0,116510.0,0.6454921]
["bitfinex","BTCUSD",1752203237479,0.11397591,116530.0,116510.0,0.63690915]
["bitfinex","BTCUSD",1752203237691,0.12253791,116530.0,116510.0,0.63690915]
["bitfinex","BTCUSD",1752203238133,0.08542993,116530.0,116520.0,0.4452781]
["bitfinex","BTCUSD",1752203238360,0.08865993,116530.0,116520.0,0.18955855]
["bitfinex","BTCUSD",1752203238581,0.08542993,116530.0,116520.0,0.19814032]
["bitfinex","BTCUSD",1752203238805,0.03563,116540.0,116520.0,0.46319186]
["bitfinex","BTCUSD",1752203239041,0.12105993,116540.0,116530.0,0.1318]
["bitfinex","BTCUSD",1752203239284,0.12105993,116540.0,116530.0,0.13255]
["bitfinex","BTCUSD",1752203240346,0.12975296,116540.0,116530.0,0.14971288]
["bitfinex","BTCUSD",1752203240751,0.10365204,116550.0,116530.0,0.60355618]
["bitfinex","BTCUSD",1752203240952,0.21717073,116550.0,116530.0,0.6270747]
["bitfinex","BTCUSD",1752203241180,0.21717073,116550.0,116530.0,0.6113747]
["bitfinex","BTCUSD",1752203241408,0.21717073,116550.0,116530.0,0.61995551]
["bitfinex","BTCUSD",1752203241637,0.15445197,116550.0,116540.0,0.44524702]
["bitfinex","BTCUSD",1752203241861,0.15445197,116550.0,116540.0,0.46315769]
["bitfinex","BTCUSD",1752203242082,0.21895,116560.0,116540.0,0.23020615]
["bitfinex","BTCUSD",1752203242298,0.31977993,116560.0,116540.0,0.37062623]
["bitfinex","BTCUSD",1752203242733,0.40520986,116560.0,116540.0,0.3463463]
["bitfinex","BTCUSD",1752203242948,0.6702614,116560.0,116540.0,0.3385266]
["bitfinex","BTCUSD",1752203243180,0.6702614,116560.0,116540.0,0.34710638]
["bitfinex","BTCUSD",1752203243360,0.40520986,116560.0,116540.0,0.33852623]
["bitfinex","BTCUSD",1752203243571,0.40520986,116560.0,116540.0,0.32994601]
["bitfinex","BTCUSD",1752203243787,0.41366406,116560.0,116540.0,0.32994601]
["bitfinex","BTCUSD",1752203243996,0.41366406,116560.0,116540.0,0.32236601]
["bitfinex","BTCUSD",1752203244486,0.41366406,116560.0,116540.0,0.32436615]
["bitfinex","BTCUSD",1752203244736,0.68729428,116560.0,116540.0,0.31578556]
["bitfinex","BTCUSD",1752203244987,0.68729428,116560.0,116540.0,0.13559]
["bitfinex","BTCUSD",1752203245206,0.35555147,116550.0,116540.0,0.005]
["bitfinex","BTCUSD",1752203245420,0.38675147,116550.0,116540.0,0.13672]
["bitfinex","BTCUSD",1752203245855,0.12169993,116550.0,116540.0,0.13672]
["bitfinex","BTCUSD",1752203246064,0.12169993,116550.0,116540.0,0.13572]
["bitfinex","BTCUSD",1752203246264,0.12169993,116550.0,116540.0,0.13172]
["bitfinex","BTCUSD",1752203246476,0.12169993,116550.0,116540.0,0.13272]
["bitfinex","BTCUSD",1752203247529,0.12169993,116550.0,116540.0,0.13472]
["bitfinex","BTCUSD",1752203248448,0.12169993,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1752203248625,0.12169993,116550.0,116540.0,0.13464]
["bitfinex","BTCUSD",1752203250459,0.12169993,116550.0,116540.0,0.14322074]
["bitfinex","BTCUSD",1752203250697,0.12169993,116550.0,116540.0,0.13464]
["bitfinex","BTCUSD",1752203252333,0.12169993,116550.0,116540.0,0.14322074]
["bitfinex","BTCUSD",1752203252531,0.12169993,116550.0,116540.0,0.13464]
["bitfinex","BTCUSD",1752203257482,0.09049993,116550.0,116540.0,0.30700489]
["bitfinex","BTCUSD",1752203257696,0.08837993,116550.0,116540.0,0.33250638]
["bitfinex","BTCUSD",1752203258121,0.08837993,116550.0,116540.0,0.34108668]
["bitfinex","BTCUSD",1752203258562,0.08837993,116550.0,116540.0,0.33250638]
["bitfinex","BTCUSD",1752203258776,0.00295,116550.0,116540.0,0.33250652]
["bitfinex","BTCUSD",1752203258980,0.00295,116550.0,116540.0,0.32392615]
["bitfinex","BTCUSD",1752203259184,0.00295,116550.0,116540.0,0.31534556]
["bitfinex","BTCUSD",1752203259410,0.00295,116550.0,116540.0,0.32392615]
["bitfinex","BTCUSD",1752203259621,0.00295,116550.0,116540.0,0.3325066]
["bitfinex","BTCUSD",1752203260465,0.00295,116550.0,116540.0,0.32392615]
["bitfinex","BTCUSD",1752203260726,0.00507,116550.0,116540.0,0.18394556]
["bitfinex","BTCUSD",1752203260935,0.00507,116550.0,116540.0,0.31530556]
["bitfinex","BTCUSD",1752203261158,0.00507,116550.0,116540.0,0.32388615]
["bitfinex","BTCUSD",1752203261367,0.02037,116550.0,116540.0,0.32388615]
["bitfinex","BTCUSD",1752203261786,0.03657,116550.0,116540.0,0.33246667]
["bitfinex","BTCUSD",1752203261994,0.03657,116550.0,116540.0,0.32388615]
["bitfinex","BTCUSD",1752203262439,0.03657,116550.0,116540.0,0.31530556]
["bitfinex","BTCUSD",1752203262587,0.03657,116550.0,116540.0,0.14369074]
["bitfinex","BTCUSD",1752203262799,0.03657,116550.0,116540.0,0.15227141]
["bitfinex","BTCUSD",1752203263000,0.03657,116550.0,116540.0,0.14369074]
["bitfinex","BTCUSD",1752203264099,0.03657,116550.0,116540.0,0.3238863]
["bitfinex","BTCUSD",1752203264282,0.03657,116550.0,116540.0,0.31530563]
["bitfinex","BTCUSD",1752203264485,0.03657,116550.0,116540.0,0.13511]
["bitfinex","BTCUSD",1752203265502,0.03657,116550.0,116540.0,0.13499]
["bitfinex","BTCUSD",1752203265930,0.03657,116550.0,116540.0,0.14357074]
["bitfinex","BTCUSD",1752203266139,0.03657,116550.0,116540.0,0.13499]
["bitfinex","BTCUSD",1752203266585,0.03657,116550.0,116540.0,0.14282074]
["bitfinex","BTCUSD",1752203267061,0.03657,116550.0,116540.0,0.13424]
["bitfinex","BTCUSD",1752203267237,0.03657,116550.0,116540.0,0.14282074]
["bitfinex","BTCUSD",1752203267374,0.03657,116550.0,116540.0,0.13424]
["bitfinex","BTCUSD",1752203267786,0.03657,116550.0,116540.0,0.15140141]
["bitfinex","BTCUSD",1752203267984,0.03657,116550.0,116540.0,0.14282074]
["bitfinex","BTCUSD",1752203268418,0.03657,116550.0,116540.0,0.13424]
["bitfinex","BTCUSD",1752203268898,0.08929332,116550.0,116540.0,0.13424]
["bitfinex","BTCUSD",1752203269107,0.03657,116550.0,116540.0,0.13424]
["bitfinex","BTCUSD",1752203271998,0.03657,116550.0,116540.0,0.14282067]
["bitfinex","BTCUSD",1752203272202,0.03657,116550.0,116540.0,0.14282074]
["bitfinex","BTCUSD",1752203272759,0.03657,116550.0,116540.0,0.13424]
["bitfinex","BTCUSD",1752203273176,0.03657,116550.0,116540.0,0.14282074]
["bitfinex","BTCUSD",1752203273434,0.03657,116550.0,116540.0,0.13499]
["bitfinex","BTCUSD",1752203275299,0.03657,116550.0,116540.0,0.14357074]
["bitfinex","BTCUSD",1752203275710,0.03657,116550.0,116540.0,0.32376615]
["bitfinex","BTCUSD",1752203275970,0.03657,116550.0,116540.0,0.32376622]
["bitfinex","BTCUSD",1752203276170,0.00507,116550.0,116540.0,0.33234674]
["bitfinex","BTCUSD",1752203276405,0.00295,116550.0,116540.0,0.33234674]
["bitfinex","BTCUSD",1752203276796,0.3745842,116560.0,116540.0,0.60597873]
["bitfinex","BTCUSD",1752203277005,0.33989561,116560.0,116540.0,0.6130974]
["bitfinex","BTCUSD",1752203277129,0.32877413,116560.0,116540.0,0.6130974]
["bitfinex","BTCUSD",1752203277337,0.32877413,116560.0,116540.0,0.61309747]
["bitfinex","BTCUSD",1752203277546,0.32877413,116560.0,116540.0,0.62167762]
["bitfinex","BTCUSD",1752203277764,0.32877413,116560.0,116540.0,0.61967762]
["bitfinex","BTCUSD",1752203277973,0.32877413,116560.0,116540.0,0.61109747]
["bitfinex","BTCUSD",1752203278229,0.32877413,116560.0,116540.0,0.6302577]
["bitfinex","BTCUSD",1752203278448,0.32877413,116560.0,116540.0,0.62167762]
["bitfinex","BTCUSD",1752203278663,0.40774411,116560.0,116540.0,0.33846601]
["bitfinex","BTCUSD",1752203278837,0.40774411,116560.0,116540.0,0.59639792]
["bitfinex","BTCUSD",1752203279041,0.40774411,116560.0,116540.0,0.61349792]
["bitfinex","BTCUSD",1752203279242,0.32867413,116560.0,116540.0,0.61349807]
["bitfinex","BTCUSD",1752203279447,0.32867413,116560.0,116540.0,0.3409269]
["bitfinex","BTCUSD",1752203279664,0.32867413,116560.0,116540.0,0.60597844]
["bitfinex","BTCUSD",1752203279818,0.32867413,116560.0,116540.0,0.61455866]
["bitfinex","BTCUSD",1752203280023,0.32867413,116560.0,116540.0,0.61455874]
["bitfinex","BTCUSD",1752203280370,0.32867413,116560.0,116540.0,0.59739807]
["bitfinex","BTCUSD",1752203280982,0.32867413,116560.0,116540.0,0.3409269]
["bitfinex","BTCUSD",1752203281194,0.32867413,116560.0,116540.0,0.33234653]
["bitfinex","BTCUSD",1752203281393,0.32867413,116560.0,116540.0,0.3495072]
["bitfinex","BTCUSD",1752203281640,0.32867413,116560.0,116540.0,0.3409269]
["bitfinex","BTCUSD",1752203282275,0.32867413,116560.0,116540.0,0.34092645]
["bitfinex","BTCUSD",1752203282486,0.32867413,116560.0,116540.0,0.61455829]
["bitfinex","BTCUSD",1752203282676,0.32867413,116560.0,116540.0,0.61455792]
["bitfinex","BTCUSD",1752203283053,0.32867413,116560.0,116540.0,0.60597777]
["bitfinex","BTCUSD",1752203283283,0.32867413,116560.0,116540.0,0.59739755]
["bitfinex","BTCUSD",1752203283510,0.32867413,116560.0,116540.0,0.6220777]
["bitfinex","BTCUSD",1752203283717,0.32867413,116560.0,116540.0,0.61349755]
["bitfinex","BTCUSD",1752203283928,0.32867413,116560.0,116540.0,0.62207777]
["bitfinex","BTCUSD",1752203284143,0.32867413,116560.0,116540.0,0.59739755]
["bitfinex","BTCUSD",1752203284354,0.32867413,116560.0,116540.0,0.58881725]
["bitfinex","BTCUSD",1752203284782,0.32867413,116560.0,116540.0,0.59739747]
["bitfinex","BTCUSD",1752203285007,0.32867413,116560.0,116540.0,0.58881725]
["bitfinex","BTCUSD",1752203285219,0.32867413,116560.0,116540.0,0.32376571]
["bitfinex","BTCUSD",1752203285443,0.32867413,116560.0,116540.0,0.58881725]
["bitfinex","BTCUSD",1752203285654,0.32867413,116560.0,116540.0,0.59739755]
["bitfinex","BTCUSD",1752203286142,0.32867413,116560.0,116540.0,0.61455778]
["bitfinex","BTCUSD",1752203286346,0.32867413,116560.0,116540.0,0.59739755]
["bitfinex","BTCUSD",1752203286549,0.32867413,116560.0,116540.0,0.60597777]
["bitfinex","BTCUSD",1752203286698,0.32867413,116560.0,116540.0,0.6059777]
["bitfinex","BTCUSD",1752203287284,0.32867413,116560.0,116540.0,0.61455778]
["bitfinex","BTCUSD",1752203287672,0.32867413,116560.0,116540.0,0.60597777]
["bitfinex","BTCUSD",1752203287877,0.32867413,116560.0,116540.0,0.63115792]
["bitfinex","BTCUSD",1752203288083,0.32867413,116560.0,116540.0,0.62257777]
["bitfinex","BTCUSD",1752203288472,0.32867413,116560.0,116540.0,0.58881725]
["bitfinex","BTCUSD",1752203288616,0.32867413,116560.0,116540.0,0.59739792]
["bitfinex","BTCUSD",1752203288843,0.32867413,116560.0,116540.0,0.60597822]
["bitfinex","BTCUSD",1752203289334,0.32867413,116560.0,116540.0,0.59739792]
["bitfinex","BTCUSD",1752203289951,0.36029776,116560.0,116540.0,0.62237822]
["bitfinex","BTCUSD",1752203290411,0.36029776,116560.0,116540.0,0.60597822]
["bitfinex","BTCUSD",1752203291040,0.36029776,116560.0,116540.0,0.61455844]
["bitfinex","BTCUSD",1752203291251,0.36029776,116560.0,116540.0,0.60597777]
["bitfinex","BTCUSD",1752203291735,0.36029776,116560.0,116540.0,0.58881755]
["bitfinex","BTCUSD",1752203291939,0.36029776,116560.0,116540.0,0.59739792]
["bitfinex","BTCUSD",1752203292153,0.36029776,116560.0,116540.0,0.60597822]
["bitfinex","BTCUSD",1752203292371,0.36029776,116560.0,116540.0,0.34092668]
["bitfinex","BTCUSD",1752203292570,0.36887637,116560.0,116550.0,0.13136]
["bitfinex","BTCUSD",1752203292789,0.36230776,116560.0,116550.0,0.13136]
["bitfinex","BTCUSD",1752203293014,0.62720509,116560.0,116550.0,0.13136]
["bitfinex","BTCUSD",1752203293744,0.36239314,116560.0,116550.0,0.13136]
["bitfinex","BTCUSD",1752203293977,0.62729047,116560.0,116550.0,0.13136]
["bitfinex","BTCUSD",1752203295096,0.36239314,116560.0,116550.0,0.13136]
["bitfinex","BTCUSD",1752203295215,0.62729047,116560.0,116550.0,0.13136]
["bitfinex","BTCUSD",1752203295412,0.29041531,116560.0,116550.0,0.58576714]
["bitfinex","BTCUSD",1752203295748,0.19998538,116560.0,116550.0,0.60292627]
["bitfinex","BTCUSD",1752203295948,0.19998538,116560.0,116550.0,0.8987936]
["bitfinex","BTCUSD",1752203296371,0.19998538,116560.0,116550.0,1.2387936]
["bitfinex","BTCUSD",1752203297022,0.19998538,116560.0,116550.0,0.97577825]
["bitfinex","BTCUSD",1752203297234,0.19998538,116560.0,116550.0,0.97377825]
["bitfinex","BTCUSD",1752203297463,0.19998538,116560.0,116550.0,0.97777825]
["bitfinex","BTCUSD",1752203298643,0.19998538,116560.0,116550.0,0.97677825]
["bitfinex","BTCUSD",1752203298887,0.19998538,116560.0,116550.0,0.97977825]
["bitfinex","BTCUSD",1752203299246,0.19998538,116560.0,116550.0,0.97930825]
["bitfinex","BTCUSD",1752203299457,0.19998538,116560.0,116550.0,1.05595772]
["bitfinex","BTCUSD",1752203302452,0.19898538,116560.0,116550.0,1.05595772]
["bitfinex","BTCUSD",1752203302890,0.19798538,116560.0,116550.0,0.97930825]
["bitfinex","BTCUSD",1752203303140,0.19698538,116560.0,116550.0,0.97906825]
["bitfinex","BTCUSD",1752203303381,0.19598538,116560.0,116550.0,0.97906825]
["bitfinex","BTCUSD",1752203303803,0.19498538,116560.0,116550.0,0.97906825]
["bitfinex","BTCUSD",1752203304006,0.19498538,116560.0,116550.0,0.84794825]
["bitfinex","BTCUSD",1752203304430,0.19398538,116560.0,116550.0,0.84794825]
["bitfinex","BTCUSD",1752203305307,0.19298538,116560.0,116550.0,0.97902825]
["bitfinex","BTCUSD",1752203305726,0.19198538,116560.0,116550.0,1.24427756]
["bitfinex","BTCUSD",1752203305929,0.19198538,116560.0,116550.0,1.32092703]
["bitfinex","BTCUSD",1752203306131,0.19098538,116560.0,116550.0,1.32092703]
["bitfinex","BTCUSD",1752203306978,0.18998538,116560.0,116550.0,1.32092703]
["bitfinex","BTCUSD",1752203307389,0.18898538,116560.0,116550.0,1.40635696]
["bitfinex","BTCUSD",1752203307590,0.18798538,116560.0,116550.0,1.40635696]
["bitfinex","BTCUSD",1752203307808,0.18698538,116560.0,116550.0,1.40635696]
["bitfinex","BTCUSD",1752203308370,0.18598538,116560.0,116550.0,0.87683834]
["bitfinex","BTCUSD",1752203308560,0.18598538,116560.0,116550.0,0.92459772]
["bitfinex","BTCUSD",1752203308737,0.18598538,116560.0,116550.0,1.04031772]
["bitfinex","BTCUSD",1752203309071,0.18498538,116560.0,116550.0,1.04031772]
["bitfinex","BTCUSD",1752203309205,0.18498538,116560.0,116550.0,1.04035772]
["bitfinex","BTCUSD",1752203309408,0.18498538,116560.0,116550.0,1.05625772]
["bitfinex","BTCUSD",1752203309608,0.18498538,116560.0,116550.0,0.90919772]
["bitfinex","BTCUSD",1752203309812,0.18398538,116560.0,116550.0,1.04035772]
["bitfinex","BTCUSD",1752203310432,0.18398538,116560.0,116550.0,1.05625772]
["bitfinex","BTCUSD",1752203310637,0.18298538,116560.0,116550.0,1.05625772]
["bitfinex","BTCUSD",1752203310880,0.18298538,116560.0,116550.0,0.92509772]
["bitfinex","BTCUSD",1752203311090,0.18298538,116560.0,116550.0,1.05621772]
["bitfinex","BTCUSD",1752203314563,0.18298538,116560.0,116550.0,1.18974703]
["bitfinex","BTCUSD",1752203314708,0.18298538,116560.0,116550.0,1.05557772]
["bitfinex","BTCUSD",1752203314915,0.18298538,116560.0,116550.0,1.32035703]
["bitfinex","BTCUSD",1752203316068,0.18298538,116560.0,116550.0,1.32082703]
["bitfinex","BTCUSD",1752203317179,0.18298538,116560.0,116550.0,1.40625696]
["bitfinex","BTCUSD",1752203317386,0.18298538,116560.0,116550.0,1.42883823]
["bitfinex","BTCUSD",1752203317782,0.18298538,116560.0,116550.0,1.44337908]
["bitfinex","BTCUSD",1752203317921,0.17269726,116560.0,116550.0,1.41779781]
["bitfinex","BTCUSD",1752203318139,0.17269726,116560.0,116550.0,1.41479781]
["bitfinex","BTCUSD",1752203318349,0.17269726,116560.0,116550.0,1.34314834]
["bitfinex","BTCUSD",1752203318571,0.17269726,116560.0,116550.0,1.4564576]
["bitfinex","BTCUSD",1752203320078,0.17158398,116560.0,116550.0,1.4564576]
["bitfinex","BTCUSD",1752203320658,0.15817652,116560.0,116550.0,1.4564576]
["bitfinex","BTCUSD",1752203324365,0.15817652,116560.0,116550.0,0.79581898]
["bitfinex","BTCUSD",1752203324563,0.19455652,116560.0,116550.0,0.37498589]
["bitfinex","BTCUSD",1752203324770,0.19455652,116560.0,116550.0,0.19975995]
["bitfinex","BTCUSD",1752203324935,0.19455652,116560.0,116550.0,0.20833981]
["bitfinex","BTCUSD",1752203325139,0.19455652,116560.0,116550.0,0.02815993]
["bitfinex","BTCUSD",1752203325386,0.59931714,116560.0,116550.0,0.011]
["bitfinex","BTCUSD",1752203325589,0.54476576,116560.0,116550.0,0.14204]
["bitfinex","BTCUSD",1752203325977,0.27998645,116560.0,116550.0,0.14204]
["bitfinex","BTCUSD",1752203326330,0.27998645,116560.0,116550.0,0.011]
["bitfinex","BTCUSD",1752203326447,0.27998645,116560.0,116550.0,0.14566]
["bitfinex","BTCUSD",1752203326656,0.27998645,116560.0,116550.0,0.14766]
["bitfinex","BTCUSD",1752203326879,0.27998645,116560.0,116550.0,0.13908]
["bitfinex","BTCUSD",1752203327318,0.27998645,116560.0,116550.0,0.14166]
["bitfinex","BTCUSD",1752203327867,0.27998645,116560.0,116550.0,0.33241974]
["bitfinex","BTCUSD",1752203328241,0.27998645,116560.0,116550.0,0.34099952]
["bitfinex","BTCUSD",1752203328446,0.27998645,116560.0,116550.0,0.32384003]
["bitfinex","BTCUSD",1752203328764,0.27998645,116560.0,116550.0,0.33241981]
["bitfinex","BTCUSD",1752203329202,0.27998645,116560.0,116550.0,0.32384003]
["bitfinex","BTCUSD",1752203329410,0.27998645,116560.0,116550.0,0.3238401]
["bitfinex","BTCUSD",1752203329582,0.27998645,116560.0,116550.0,0.33241996]
["bitfinex","BTCUSD",1752203329778,0.27998645,116560.0,116550.0,0.34099974]
["bitfinex","BTCUSD",1752203330009,0.27998645,116560.0,116550.0,0.34957938]
["bitfinex","BTCUSD",1752203330284,0.27998645,116560.0,116550.0,0.34099974]
["bitfinex","BTCUSD",1752203330506,0.27998645,116560.0,116550.0,0.3238401]
["bitfinex","BTCUSD",1752203330726,0.27998645,116560.0,116550.0,0.33241996]
["bitfinex","BTCUSD",1752203330897,0.27998645,116560.0,116550.0,0.14366]
["bitfinex","BTCUSD",1752203331287,0.27998645,116560.0,116550.0,0.3238401]
["bitfinex","BTCUSD",1752203331499,0.27998645,116560.0,116550.0,0.33241988]
["bitfinex","BTCUSD",1752203331875,0.27998645,116560.0,116550.0,0.3238401]
["bitfinex","BTCUSD",1752203332371,0.27998645,116560.0,116550.0,0.14366]
["bitfinex","BTCUSD",1752203332583,0.27998645,116560.0,116550.0,0.15223993]
["bitfinex","BTCUSD",1752203332794,0.27998645,116560.0,116550.0,0.16081979]
["bitfinex","BTCUSD",1752203333171,0.27998645,116560.0,116550.0,0.13508]
["bitfinex","BTCUSD",1752203333368,0.27998645,116560.0,116550.0,0.15223993]
["bitfinex","BTCUSD",1752203333570,0.27998645,116560.0,116550.0,0.16081979]
["bitfinex","BTCUSD",1752203333772,0.27998645,116560.0,116550.0,0.15223993]
["bitfinex","BTCUSD",1752203335258,0.27998645,116560.0,116550.0,0.3238401]
["bitfinex","BTCUSD",1752203335659,0.27998645,116560.0,116550.0,0.14366]
["bitfinex","BTCUSD",1752203336491,0.27998645,116560.0,116550.0,0.31526017]
["bitfinex","BTCUSD",1752203336699,0.27998645,116560.0,116550.0,0.3238401]
["bitfinex","BTCUSD",1752203336897,0.27998645,116560.0,116550.0,0.13496]
["bitfinex","BTCUSD",1752203337345,0.27998645,116560.0,116550.0,0.14354]
["bitfinex","BTCUSD",1752203337953,0.27998645,116560.0,116550.0,0.004]
["bitfinex","BTCUSD",1752203338151,0.27998645,116560.0,116550.0,0.13496]
["bitfinex","BTCUSD",1752203338357,0.27998645,116560.0,116550.0,0.14354]
["bitfinex","BTCUSD",1752203338684,0.27998645,116560.0,116550.0,0.15211993]
["bitfinex","BTCUSD",1752203338889,0.27998645,116560.0,116550.0,0.14354]
["bitfinex","BTCUSD",1752203339466,0.27998645,116560.0,116550.0,0.13496]
["bitfinex","BTCUSD",1752203339672,0.28856506,116560.0,116550.0,0.13496]
["bitfinex","BTCUSD",1752203339919,0.27998645,116560.0,116550.0,0.13296]
["bitfinex","BTCUSD",1752203340124,0.35510228,116560.0,116550.0,0.13392]
["bitfinex","BTCUSD",1752203340312,0.5031803,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1752203340516,0.5031803,116560.0,116550.0,0.13192]
["bitfinex","BTCUSD",1752203340517,0.76795961,116560.0,116550.0,0.13192]
["bitfinex","BTCUSD",1752203340638,0.71000173,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1752203341062,0.86442959,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1752203341679,0.86442959,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1752203342080,0.86442959,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1752203342296,0.86542959,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1752203342561,0.0319,116540.0,116530.0,1.02168108]
["bitfinex","BTCUSD",1752203342792,0.01939,116540.0,116530.0,1.02243108]
["bitfinex","BTCUSD",1752203343179,0.03539,116550.0,116540.0,0.18877601]
["bitfinex","BTCUSD",1752203343301,0.03748,116550.0,116540.0,0.45355532]
["bitfinex","BTCUSD",1752203343503,0.03748,116550.0,116540.0,0.4620524]
["bitfinex","BTCUSD",1752203343839,0.03748,116550.0,116540.0,0.53854901]
["bitfinex","BTCUSD",1752203344046,0.03748,116550.0,116540.0,0.55570953]
["bitfinex","BTCUSD",1752203344373,0.18927652,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1752203344583,0.19435652,116560.0,116550.0,0.59307912]
["bitfinex","BTCUSD",1752203344791,0.19435652,116560.0,116550.0,0.60165868]
["bitfinex","BTCUSD",1752203344991,0.19435652,116560.0,116550.0,0.61023817]
["bitfinex","BTCUSD",1752203345344,0.19435652,116560.0,116550.0,0.60165868]
["bitfinex","BTCUSD",1752203345541,0.19435652,116560.0,116550.0,0.610155]
["bitfinex","BTCUSD",1752203345801,0.19435652,116560.0,116550.0,0.59299595]
["bitfinex","BTCUSD",1752203345945,0.19535652,116560.0,116550.0,0.60157544]
["bitfinex","BTCUSD",1752203347180,0.19535652,116560.0,116550.0,0.60157551]
["bitfinex","BTCUSD",1752203347490,0.19535652,116560.0,116550.0,0.610155]
["bitfinex","BTCUSD",1752203348012,0.19535652,116560.0,116550.0,0.610905]
["bitfinex","BTCUSD",1752203348729,0.19535652,116560.0,116550.0,0.60157551]
["bitfinex","BTCUSD",1752203348895,0.19535652,116560.0,116550.0,0.610155]
["bitfinex","BTCUSD",1752203349099,0.19635652,116560.0,116550.0,0.610155]
["bitfinex","BTCUSD",1752203349284,0.19535652,116560.0,116550.0,0.60157551]
["bitfinex","BTCUSD",1752203349485,0.19435652,116560.0,116550.0,0.611155]
["bitfinex","BTCUSD",1752203349901,0.19435652,116560.0,116550.0,0.612155]
["bitfinex","BTCUSD",1752203350102,0.19435652,116560.0,116550.0,0.59499595]
["bitfinex","BTCUSD",1752203350326,0.19435652,116560.0,116550.0,0.60357559]
["bitfinex","BTCUSD",1752203350524,0.19435652,116560.0,116550.0,0.58641624]
["bitfinex","BTCUSD",1752203350731,0.19435652,116560.0,116550.0,0.59499602]
["bitfinex","BTCUSD",1752203351161,0.19435652,116560.0,116550.0,0.60357566]
["bitfinex","BTCUSD",1752203351802,0.19435652,116560.0,116550.0,0.61215522]
["bitfinex","BTCUSD",1752203352008,0.19435652,116560.0,116550.0,0.61223788]
["bitfinex","BTCUSD",1752203354384,0.19435652,116560.0,116550.0,0.61298788]
["bitfinex","BTCUSD",1752203354593,0.16116652,116560.0,116550.0,0.61298788]
["bitfinex","BTCUSD",1752203354810,0.16116652,116560.0,116550.0,1.24963719]
["bitfinex","BTCUSD",1752203354811,0.15817652,116560.0,116550.0,1.24963719]
["bitfinex","BTCUSD",1752203355028,0.15817652,116560.0,116550.0,1.32613365]
["bitfinex","BTCUSD",1752203355247,0.15817652,116560.0,116550.0,1.32566365]
["bitfinex","BTCUSD",1752203357510,0.15817652,116560.0,116550.0,1.41109358]
["bitfinex","BTCUSD",1752203357885,0.15817652,116560.0,116550.0,1.41156358]
["bitfinex","BTCUSD",1752203359047,0.15817652,116560.0,116550.0,1.33506712]
["bitfinex","BTCUSD",1752203359471,0.15817652,116560.0,116550.0,1.41162502]
["bitfinex","BTCUSD",1752203360127,0.15817652,116560.0,116550.0,1.41115502]
["bitfinex","BTCUSD",1752203362189,0.15817652,116560.0,116550.0,1.41162502]
["bitfinex","BTCUSD",1752203363011,0.15817652,116560.0,116550.0,1.33506712]
["bitfinex","BTCUSD",1752203363636,0.15817652,116560.0,116550.0,1.33406712]
["bitfinex","BTCUSD",1752203363943,0.14788818,116560.0,116550.0,1.33406712]
["bitfinex","BTCUSD",1752203364124,0.14788818,116560.0,116550.0,1.33706712]
["bitfinex","BTCUSD",1752203364333,0.14788818,116560.0,116550.0,1.33594712]
["bitfinex","BTCUSD",1752203364611,0.14788818,116560.0,116550.0,1.33794712]
["bitfinex","BTCUSD",1752203367523,0.14788818,116560.0,116550.0,1.41440647]
["bitfinex","BTCUSD",1752203367966,0.14788818,116560.0,116550.0,1.33794712]
["bitfinex","BTCUSD",1752203368639,0.14788818,116560.0,116550.0,1.41439965]
["bitfinex","BTCUSD",1752203369052,0.14788818,116560.0,116550.0,1.33794712]
["bitfinex","BTCUSD",1752203369301,0.14788818,116560.0,116550.0,1.41440046]
["bitfinex","BTCUSD",1752203369893,0.14788818,116560.0,116550.0,1.41393046]
["bitfinex","BTCUSD",1752203370568,0.14788818,116560.0,116550.0,1.33794712]
["bitfinex","BTCUSD",1752203370751,0.13448818,116560.0,116550.0,1.33794712]
["bitfinex","BTCUSD",1752203370988,0.13448818,116560.0,116550.0,1.41439359]
["bitfinex","BTCUSD",1752203371192,0.13448818,116560.0,116550.0,1.33794712]
["bitfinex","BTCUSD",1752203372603,0.13448818,116560.0,116550.0,1.4143968]
["bitfinex","BTCUSD",1752203373020,0.13448818,116560.0,116550.0,1.33794712]
["bitfinex","BTCUSD",1752203373223,0.13448818,116560.0,116550.0,1.33747712]
["bitfinex","BTCUSD",1752203373425,0.13448818,116560.0,116550.0,1.41392772]
["bitfinex","BTCUSD",1752203373834,0.12420006,116560.0,116550.0,1.33794712]
["bitfinex","BTCUSD",1752203374246,0.12420006,116560.0,116550.0,1.36368412]
["bitfinex","BTCUSD",1752203375975,0.12420006,116560.0,116550.0,1.36321412]
["bitfinex","BTCUSD",1752203376808,0.12420006,116560.0,116550.0,1.36368412]
["bitfinex","BTCUSD",1752203377982,0.12420006,116560.0,116550.0,1.47099338]
["bitfinex","BTCUSD",1752203378930,0.12420006,116560.0,116550.0,1.47052338]
["bitfinex","BTCUSD",1752203379855,0.12420006,116560.0,116550.0,1.43908338]
["bitfinex","BTCUSD",1752203381750,0.12420006,116560.0,116550.0,1.45362423]
["bitfinex","BTCUSD",1752203383011,0.12420006,116560.0,116550.0,1.45698134]
["bitfinex","BTCUSD",1752203384059,0.11391194,116560.0,116550.0,1.45698134]
["bitfinex","BTCUSD",1752203385915,0.11391194,116560.0,116550.0,1.44244049]
["bitfinex","BTCUSD",1752203390391,0.10051194,116560.0,116550.0,1.48865134]
["bitfinex","BTCUSD",1752203390587,0.03231869,116560.0,116550.0,1.51108197]
["bitfinex","BTCUSD",1752203390988,0.03231869,116560.0,116550.0,1.4885007]
["bitfinex","BTCUSD",1752203394049,0.02203163,116560.0,116550.0,1.4885007]
["bitfinex","BTCUSD",1752203394633,0.02203163,116560.0,116550.0,1.4568307]
["bitfinex","BTCUSD",1752203394852,0.05841163,116560.0,116550.0,0.78118123]
["bitfinex","BTCUSD",1752203395078,0.05841163,116560.0,116550.0,0.41303948]
["bitfinex","BTCUSD",1752203395206,0.05841163,116560.0,116550.0,0.76161897]
["bitfinex","BTCUSD",1752203395406,0.32319094,116560.0,116550.0,0.08490004]
["bitfinex","BTCUSD",1752203395694,0.05841163,116560.0,116550.0,0.13915711]
["bitfinex","BTCUSD",1752203396356,0.05841163,116560.0,116550.0,0.13715711]
["bitfinex","BTCUSD",1752203396726,0.14384156,116560.0,116550.0,0.13715711]
["bitfinex","BTCUSD",1752203396956,0.15219034,116560.0,116550.0,0.14573711]
["bitfinex","BTCUSD",1752203397611,0.15219034,116560.0,116550.0,0.14273711]
["bitfinex","BTCUSD",1752203397774,0.15219034,116560.0,116550.0,0.14473711]
["bitfinex","BTCUSD",1752203397972,0.15219034,116560.0,116550.0,0.13615711]
["bitfinex","BTCUSD",1752203398176,0.15219034,116560.0,116550.0,0.14473711]
["bitfinex","BTCUSD",1752203398354,0.15219034,116560.0,116550.0,0.13615711]
["bitfinex","BTCUSD",1752203398558,0.15219034,116560.0,116550.0,0.14473711]
["bitfinex","BTCUSD",1752203398767,0.19533799,116560.0,116550.0,0.13615711]
["bitfinex","BTCUSD",1752203398985,0.19533799,116560.0,116550.0,0.13715711]
["bitfinex","BTCUSD",1752203399186,0.15219034,116560.0,116550.0,0.13715711]
["bitfinex","BTCUSD",1752203400846,0.41696965,116560.0,116550.0,0.00635711]
["bitfinex","BTCUSD",1752203401045,0.61429193,116560.0,116550.0,0.00635711]
["bitfinex","BTCUSD",1752203401459,0.60571318,116560.0,116550.0,0.00635711]
["bitfinex","BTCUSD",1752203401668,0.5195576,116560.0,116550.0,0.00635711]
["bitfinex","BTCUSD",1752203401929,0.52813679,116560.0,116550.0,0.00535711]
["bitfinex","BTCUSD",1752203402066,0.7083015,116560.0,116550.0,0.00335711]
["bitfinex","BTCUSD",1752203402414,0.6997226,116560.0,116550.0,0.00335711]
["bitfinex","BTCUSD",1752203402611,0.7007226,116560.0,116550.0,0.00335711]
["bitfinex","BTCUSD",1752203403014,0.69214348,116560.0,116550.0,0.00335711]
["bitfinex","BTCUSD",1752203404252,0.68356429,116560.0,116550.0,0.00335711]
["bitfinex","BTCUSD",1752203404722,0.69214334,116560.0,116550.0,0.00335711]
["bitfinex","BTCUSD",1752203404951,0.69314334,116560.0,116550.0,0.00335711]
["bitfinex","BTCUSD",1752203405175,0.0309,116530.0,116520.0,0.14421076]
["bitfinex","BTCUSD",1752203405379,0.12140993,116530.0,116520.0,0.14421076]
["bitfinex","BTCUSD",1752203405587,0.39477013,116530.0,116520.0,0.01341076]
["bitfinex","BTCUSD",1752203405795,0.40335108,116530.0,116510.0,0.1308]
["bitfinex","BTCUSD",1752203406006,0.03356,116520.0,116510.0,0.1308]
["bitfinex","BTCUSD",1752203406178,0.03568,116520.0,116500.0,0.48416225]
["bitfinex","BTCUSD",1752203406387,0.03272,116520.0,116510.0,0.1308]
["bitfinex","BTCUSD",1752203406599,0.03272,116520.0,116510.0,0.31104203]
["bitfinex","BTCUSD",1752203406803,0.03272,116520.0,116510.0,0.14796583]
["bitfinex","BTCUSD",1752203406969,0.03272,116520.0,116510.0,0.32820764]
["bitfinex","BTCUSD",1752203406970,0.03568,116520.0,116510.0,0.32820764]
["bitfinex","BTCUSD",1752203407200,0.03576533,116520.0,116510.0,0.32820764]
["bitfinex","BTCUSD",1752203407404,0.03576533,116520.0,116510.0,0.32820771]
["bitfinex","BTCUSD",1752203407633,0.03576533,116520.0,116510.0,0.33679044]
["bitfinex","BTCUSD",1752203408309,0.03576533,116520.0,116510.0,0.1328]
["bitfinex","BTCUSD",1752203408942,0.03276533,116520.0,116510.0,0.1328]
["bitfinex","BTCUSD",1752203409159,0.03488533,116520.0,116510.0,0.1328]
["bitfinex","BTCUSD",1752203409386,0.03488533,116520.0,116510.0,0.14138288]
["bitfinex","BTCUSD",1752203409599,0.03488533,116520.0,116510.0,0.14338288]
["bitfinex","BTCUSD",1752203409814,0.12031526,116520.0,116510.0,0.14338295]
["bitfinex","BTCUSD",1752203410035,0.12031526,116520.0,116510.0,0.1348]
["bitfinex","BTCUSD",1752203410251,0.12031526,116520.0,116510.0,0.004]
["bitfinex","BTCUSD",1752203410458,0.40225796,116520.0,116510.0,0.004]
["bitfinex","BTCUSD",1752203410668,0.13747858,116520.0,116510.0,0.004]
["bitfinex","BTCUSD",1752203410876,0.41083981,116520.0,116510.0,0.004]
["bitfinex","BTCUSD",1752203411076,0.41942188,116520.0,116510.0,0.004]
["bitfinex","BTCUSD",1752203411528,0.41942188,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1752203411711,0.41942188,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1752203411904,0.41083981,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1752203412079,0.0312,116510.0,116500.0,0.1308]
["bitfinex","BTCUSD",1752203412333,0.12170993,116510.0,116500.0,0.1308]
["bitfinex","BTCUSD",1752203413170,0.0319,116500.0,116490.0,0.13084]
["bitfinex","BTCUSD",1752203413371,0.0319,116490.0,116480.0,0.9330379]
["bitfinex","BTCUSD",1752203413503,0.03402,116490.0,116480.0,0.6854278]
["bitfinex","BTCUSD",1752203413895,0.03698,116490.0,116480.0,0.94162254]
["bitfinex","BTCUSD",1752203414834,0.03698,116490.0,116480.0,0.9330379]
["bitfinex","BTCUSD",1752203415106,0.03698,116490.0,116480.0,0.94162269]
["bitfinex","BTCUSD",1752203415244,0.03698,116490.0,116480.0,0.95020733]
["bitfinex","BTCUSD",1752203415444,0.03698,116490.0,116480.0,0.66825858]
["bitfinex","BTCUSD",1752203415668,0.03698,116490.0,116480.0,0.6768433]
["bitfinex","BTCUSD",1752203416029,0.03698,116490.0,116480.0,0.67684338]
["bitfinex","BTCUSD",1752203416226,0.03698,116490.0,116480.0,0.68542802]
["bitfinex","BTCUSD",1752203416432,0.03698,116490.0,116480.0,0.48801025]
["bitfinex","BTCUSD",1752203416636,0.03698,116490.0,116480.0,0.67688334]
["bitfinex","BTCUSD",1752203416839,0.03698,116490.0,116480.0,0.69146821]
["bitfinex","BTCUSD",1752203417066,0.03698,116490.0,116480.0,0.69146777]
["bitfinex","BTCUSD",1752203417275,0.03698,116490.0,116480.0,0.68288268]
["bitfinex","BTCUSD",1752203417677,0.03698,116490.0,116480.0,0.66571317]
["bitfinex","BTCUSD",1752203418018,0.03698,116490.0,116480.0,0.94975199]
["bitfinex","BTCUSD",1752203418197,0.03698,116490.0,116480.0,0.94116727]
["bitfinex","BTCUSD",1752203418432,0.03698,116490.0,116480.0,0.94975199]
["bitfinex","BTCUSD",1752203418602,0.03698,116490.0,116480.0,0.94766199]
["bitfinex","BTCUSD",1752203419137,0.03698,116490.0,116480.0,0.95624663]
["bitfinex","BTCUSD",1752203421211,0.03698,116490.0,116480.0,0.95124663]
["bitfinex","BTCUSD",1752203421487,0.03698,116490.0,116480.0,0.79106761]
["bitfinex","BTCUSD",1752203421688,0.03698,116490.0,116480.0,0.9390772]
["bitfinex","BTCUSD",1752203421842,0.03698,116490.0,116480.0,0.93049248]
["bitfinex","BTCUSD",1752203422037,0.03698,116490.0,116480.0,0.94766199]
["bitfinex","BTCUSD",1752203423494,0.03698,116490.0,116480.0,0.95624663]
["bitfinex","BTCUSD",1752203423695,0.03698,116490.0,116480.0,0.93907727]
["bitfinex","BTCUSD",1752203424298,0.03698,116490.0,116480.0,0.94766199]
["bitfinex","BTCUSD",1752203424863,0.03698,116490.0,116480.0,0.95624663]
["bitfinex","BTCUSD",1752203426189,0.53451394,116480.0,116470.0,0.0004]
["bitfinex","BTCUSD",1752203426391,0.26998961,116470.0,116460.0,0.0004]
["bitfinex","BTCUSD",1752203426612,0.0311,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1752203426898,0.31520457,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1752203427099,0.49012759,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1752203427364,0.22005406,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1752203427564,0.58416207,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1752203427727,0.84724215,116430.0,116420.0,0.00089777]
["bitfinex","BTCUSD",1752203427923,0.67546437,116430.0,116420.0,0.00089777]
["bitfinex","BTCUSD",1752203428123,0.39350811,116430.0,116420.0,0.00089777]
["bitfinex","BTCUSD",1752203428328,0.0311,116420.0,116400.0,0.58091067]
["bitfinex","BTCUSD",1752203428582,0.14534691,116420.0,116400.0,0.45809005]
["bitfinex","BTCUSD",1752203428798,0.14534691,116420.0,116410.0,0.18039686]
["bitfinex","BTCUSD",1752203428995,0.12183993,116420.0,116410.0,0.19757714]
["bitfinex","BTCUSD",1752203429206,0.12183993,116420.0,116400.0,0.57246904]
["bitfinex","BTCUSD",1752203429363,0.12183993,116420.0,116400.0,0.31628057]
["bitfinex","BTCUSD",1752203429572,0.12183993,116420.0,116410.0,0.00859025]
["bitfinex","BTCUSD",1752203429817,0.12183993,116420.0,116410.0,0.18039679]
["bitfinex","BTCUSD",1752203430001,0.12183993,116420.0,116410.0,0.18898696]
["bitfinex","BTCUSD",1752203430161,0.12183993,116420.0,116410.0,0.20616709]
["bitfinex","BTCUSD",1752203430364,0.12183993,116420.0,116410.0,0.19757706]
["bitfinex","BTCUSD",1752203430765,0.12183993,116420.0,116410.0,0.48155621]
["bitfinex","BTCUSD",1752203430966,0.01826,116430.0,116420.0,0.18897058]
["bitfinex","BTCUSD",1752203431183,0.10583993,116430.0,116420.0,0.13152]
["bitfinex","BTCUSD",1752203431384,0.01725,116430.0,116420.0,0.58729018]
["bitfinex","BTCUSD",1752203431591,0.03446,116440.0,116420.0,0.61305753]
["bitfinex","BTCUSD",1752203431991,0.11988993,116440.0,116430.0,0.26477931]
["bitfinex","BTCUSD",1752203432203,0.10583993,116440.0,116430.0,0.26477931]
["bitfinex","BTCUSD",1752203432390,0.10583993,116440.0,116430.0,0.27336808]
["bitfinex","BTCUSD",1752203432598,0.10583993,116440.0,116430.0,0.27336816]
["bitfinex","BTCUSD",1752203432745,0.08838204,116450.0,116430.0,0.46434222]
["bitfinex","BTCUSD",1752203432950,0.18891197,116450.0,116440.0,0.13152]
["bitfinex","BTCUSD",1752203433145,0.19106197,116450.0,116440.0,0.13152]
["bitfinex","BTCUSD",1752203434069,0.19106197,116450.0,116440.0,0.13166898]
["bitfinex","BTCUSD",1752203434259,0.19206197,116450.0,116440.0,0.13166898]
["bitfinex","BTCUSD",1752203435285,0.20064868,116450.0,116440.0,0.13166898]
["bitfinex","BTCUSD",1752203435487,0.19206197,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752203435684,0.23273278,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752203435864,0.23273278,116450.0,116440.0,0.13162898]
["bitfinex","BTCUSD",1752203436680,0.19206197,116450.0,116440.0,0.13162898]
["bitfinex","BTCUSD",1752203439170,0.19306197,116450.0,116440.0,0.13162898]
["bitfinex","BTCUSD",1752203440670,0.19306197,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752203440893,0.19306197,116450.0,116440.0,0.13154898]
["bitfinex","BTCUSD",1752203441999,0.20164875,116450.0,116440.0,0.13154898]
["bitfinex","BTCUSD",1752203442203,0.24327827,116450.0,116440.0,0.13154898]
["bitfinex","BTCUSD",1752203442614,0.24327827,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752203442974,0.25186505,116450.0,116440.0,0.13154898]
["bitfinex","BTCUSD",1752203443176,0.21023546,116450.0,116440.0,0.13154898]
["bitfinex","BTCUSD",1752203443388,0.20164868,116450.0,116440.0,0.13154898]
["bitfinex","BTCUSD",1752203443573,0.19306197,116450.0,116440.0,0.13150898]
["bitfinex","BTCUSD",1752203443811,0.12403993,116450.0,116440.0,0.13150898]
["bitfinex","BTCUSD",1752203447251,0.12403993,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752203447461,0.12403993,116450.0,116440.0,0.13142898]
["bitfinex","BTCUSD",1752203448127,0.12403993,116450.0,116440.0,0.31173922]
["bitfinex","BTCUSD",1752203448357,0.09273993,116450.0,116440.0,0.3137593]
["bitfinex","BTCUSD",1752203448569,0.002,116450.0,116440.0,0.66789453]
["bitfinex","BTCUSD",1752203448810,0.002,116450.0,116440.0,0.14199709]
["bitfinex","BTCUSD",1752203449025,0.002,116450.0,116440.0,0.13340898]
["bitfinex","BTCUSD",1752203449239,0.00416,116450.0,116440.0,0.13340898]
["bitfinex","BTCUSD",1752203449666,0.00512,116450.0,116440.0,0.13340898]
["bitfinex","BTCUSD",1752203450517,0.00512,116450.0,116440.0,0.00216898]
["bitfinex","BTCUSD",1752203450638,0.00512,116450.0,116440.0,0.13344898]
["bitfinex","BTCUSD",1752203451246,0.00512,116450.0,116440.0,0.14203709]
["bitfinex","BTCUSD",1752203451659,0.00512,116450.0,116440.0,0.13344898]
["bitfinex","BTCUSD",1752203451921,0.00512,116450.0,116440.0,0.14203709]
["bitfinex","BTCUSD",1752203452161,0.00512,116450.0,116440.0,0.32238741]
["bitfinex","BTCUSD",1752203452388,0.01152604,116460.0,116440.0,0.15058513]
["bitfinex","BTCUSD",1752203452618,0.14210367,116460.0,116440.0,0.15917302]
["bitfinex","BTCUSD",1752203452841,0.14210367,116460.0,116440.0,0.33093474]
["bitfinex","BTCUSD",1752203453223,0.11996993,116460.0,116440.0,0.33093474]
["bitfinex","BTCUSD",1752203453434,0.1285559,116460.0,116440.0,0.33093474]
["bitfinex","BTCUSD",1752203453637,0.11996993,116460.0,116440.0,0.3395227]
["bitfinex","BTCUSD",1752203453842,0.11996993,116460.0,116440.0,0.01075709]
["bitfinex","BTCUSD",1752203454046,0.12855605,116460.0,116450.0,0.1312]
["bitfinex","BTCUSD",1752203454248,0.13051605,116460.0,116450.0,0.1312]
["bitfinex","BTCUSD",1752203454456,0.13051605,116460.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752203454656,0.17967034,116460.0,116450.0,0.1312]
["bitfinex","BTCUSD",1752203454861,0.17967019,116460.0,116450.0,0.1312]
["bitfinex","BTCUSD",1752203455423,0.171084,116460.0,116450.0,0.1312]
["bitfinex","BTCUSD",1752203455593,0.18825653,116460.0,116450.0,0.1312]
["bitfinex","BTCUSD",1752203455780,0.17967019,116460.0,116450.0,0.1312]
["bitfinex","BTCUSD",1752203455982,0.17967019,116460.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752203455983,0.0315,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752203456211,0.70516512,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752203456666,0.71970597,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752203457278,0.74710971,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752203458148,0.75122815,116450.0,116440.0,0.00114898]
["bitfinex","BTCUSD",1752203458353,0.80230537,116450.0,116440.0,0.00114898]
["bitfinex","BTCUSD",1752203458754,0.80630537,116450.0,116440.0,0.00114898]
["bitfinex","BTCUSD",1752203458937,0.74737945,116450.0,116440.0,0.00114898]
["bitfinex","BTCUSD",1752203461338,0.75037945,116450.0,116440.0,0.00114898]
["bitfinex","BTCUSD",1752203462150,0.72670597,116450.0,116440.0,0.00114898]
["bitfinex","BTCUSD",1752203462773,0.91992393,116450.0,116440.0,0.00114898]
["bitfinex","BTCUSD",1752203469304,0.91992393,116450.0,116440.0,0.01711925]
["bitfinex","BTCUSD",1752203471839,0.12882993,116450.0,116440.0,0.01711925]
["bitfinex","BTCUSD",1752203472046,0.09242993,116450.0,116440.0,0.2844723]
["bitfinex","BTCUSD",1752203472447,0.10960387,116450.0,116440.0,0.28120925]
["bitfinex","BTCUSD",1752203472655,0.10960372,116450.0,116440.0,0.28120925]
["bitfinex","BTCUSD",1752203472895,0.09995664,116450.0,116440.0,0.01812925]
["bitfinex","BTCUSD",1752203473100,0.14679051,116450.0,116440.0,0.01812925]
["bitfinex","BTCUSD",1752203473303,0.14385051,116450.0,116440.0,0.01812925]
["bitfinex","BTCUSD",1752203473510,0.08542993,116450.0,116440.0,0.01812925]
["bitfinex","BTCUSD",1752203473779,0.001,116450.0,116440.0,0.21487964]
["bitfinex","BTCUSD",1752203473979,0.001,116450.0,116440.0,0.02671736]
["bitfinex","BTCUSD",1752203474390,0.002,116450.0,116440.0,0.02671736]
["bitfinex","BTCUSD",1752203474538,0.002,116450.0,116440.0,0.01812925]
["bitfinex","BTCUSD",1752203474929,0.002,116450.0,116440.0,0.02671736]
["bitfinex","BTCUSD",1752203475136,0.002,116450.0,116440.0,0.01074709]
["bitfinex","BTCUSD",1752203475610,0.002,116450.0,116440.0,0.01933513]
["bitfinex","BTCUSD",1752203475799,0.002,116450.0,116440.0,0.01074709]
["bitfinex","BTCUSD",1752203476264,0.002,116450.0,116440.0,0.01933513]
["bitfinex","BTCUSD",1752203476538,0.002,116450.0,116440.0,0.01074702]
["bitfinex","BTCUSD",1752203476777,0.002,116450.0,116440.0,0.01933498]
["bitfinex","BTCUSD",1752203476992,0.002,116450.0,116440.0,0.47620587]
["bitfinex","BTCUSD",1752203477198,0.002,116450.0,116440.0,0.49160594]
["bitfinex","BTCUSD",1752203477404,0.002,116450.0,116440.0,0.49160601]
["bitfinex","BTCUSD",1752203477818,0.002,116450.0,116440.0,0.47443031]
["bitfinex","BTCUSD",1752203478033,0.002,116450.0,116440.0,0.2004993]
["bitfinex","BTCUSD",1752203478444,0.002,116450.0,116440.0,0.20908726]
["bitfinex","BTCUSD",1752203478614,0.002,116450.0,116440.0,0.47443031]
["bitfinex","BTCUSD",1752203478966,0.002,116450.0,116440.0,0.48301805]
["bitfinex","BTCUSD",1752203479159,0.002,116450.0,116440.0,0.46584235]
["bitfinex","BTCUSD",1752203479383,0.002,116450.0,116440.0,0.28549203]
["bitfinex","BTCUSD",1752203480196,0.002,116450.0,116440.0,0.27009203]
["bitfinex","BTCUSD",1752203480641,0.002,116450.0,116440.0,0.13311898]
["bitfinex","BTCUSD",1752203483582,0.002,116450.0,116440.0,0.00215898]
["bitfinex","BTCUSD",1752203483758,0.002,116450.0,116440.0,0.13311898]
["bitfinex","BTCUSD",1752203485317,0.09268993,116450.0,116440.0,0.00215898]
["bitfinex","BTCUSD",1752203485517,0.09268993,116450.0,116440.0,0.13110898]
["bitfinex","BTCUSD",1752203485518,0.20411877,116450.0,116440.0,0.13110898]
["bitfinex","BTCUSD",1752203485983,0.19553169,116450.0,116440.0,0.13110898]
["bitfinex","BTCUSD",1752203486144,0.14166387,116450.0,116440.0,0.13110898]
["bitfinex","BTCUSD",1752203486347,0.14166387,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752203486905,0.13307679,116450.0,116440.0,0.13110898]
["bitfinex","BTCUSD",1752203487309,0.12448993,116450.0,116440.0,0.13110898]
["bitfinex","BTCUSD",1752203487497,0.13307664,116450.0,116440.0,0.00213898]
["bitfinex","BTCUSD",1752203487626,0.13307664,116450.0,116440.0,0.13309898]
["bitfinex","BTCUSD",1752203488726,0.13307664,116450.0,116440.0,0.00213898]
["bitfinex","BTCUSD",1752203488944,0.13307664,116450.0,116440.0,0.13309898]
["bitfinex","BTCUSD",1752203489824,0.12448993,116450.0,116440.0,0.13309898]
["bitfinex","BTCUSD",1752203490025,0.13307664,116450.0,116440.0,0.00213898]
["bitfinex","BTCUSD",1752203490332,0.13307664,116450.0,116440.0,0.13309898]
["bitfinex","BTCUSD",1752203490742,0.15883809,116450.0,116440.0,0.00213898]
["bitfinex","BTCUSD",1752203490952,0.14166357,116450.0,116440.0,0.13110898]
["bitfinex","BTCUSD",1752203491175,0.13307664,116450.0,116440.0,0.13110898]
["bitfinex","BTCUSD",1752203491576,0.1416635,116450.0,116440.0,0.13110898]
["bitfinex","BTCUSD",1752203491771,0.13307664,116450.0,116440.0,0.13110898]
["bitfinex","BTCUSD",1752203491978,0.13307664,116450.0,116440.0,0.00213898]
["bitfinex","BTCUSD",1752203492183,0.13307664,116450.0,116440.0,0.13309898]
["bitfinex","BTCUSD",1752203492999,0.1416635,116450.0,116440.0,0.13309898]
["bitfinex","BTCUSD",1752203493657,0.13307664,116450.0,116440.0,0.13309898]
["bitfinex","BTCUSD",1752203493856,0.1416635,116450.0,116440.0,0.13309898]
["bitfinex","BTCUSD",1752203494055,0.13307664,116450.0,116440.0,0.13309898]
["bitfinex","BTCUSD",1752203494502,0.14166342,116450.0,116440.0,0.00213898]
["bitfinex","BTCUSD",1752203494744,0.13307664,116450.0,116440.0,0.13110898]
["bitfinex","BTCUSD",1752203495743,0.12448993,116450.0,116440.0,0.13110898]
["bitfinex","BTCUSD",1752203496295,0.12448993,116450.0,116440.0,0.00014898]
["bitfinex","BTCUSD",1752203496429,0.12448993,116450.0,116440.0,0.13110898]
["bitfinex","BTCUSD",1752203499082,0.18690596,116450.0,116440.0,0.13110898]
["bitfinex","BTCUSD",1752203499501,0.12448993,116450.0,116440.0,0.13110898]
["bitfinex","BTCUSD",1752203499709,0.12448993,116450.0,116440.0,0.13309898]
["bitfinex","BTCUSD",1752203500377,0.12448993,116450.0,116440.0,0.14168709]
["bitfinex","BTCUSD",1752203500604,0.10858993,116450.0,116440.0,0.31344922]
["bitfinex","BTCUSD",1752203500836,0.09268993,116450.0,116440.0,0.57879235]
["bitfinex","BTCUSD",1752203501074,0.09268993,116450.0,116440.0,0.3134493]
["bitfinex","BTCUSD",1752203501294,0.08742993,116450.0,116440.0,0.3134493]
["bitfinex","BTCUSD",1752203501536,0.002,116450.0,116440.0,0.58997024]
["bitfinex","BTCUSD",1752203501759,0.002,116450.0,116440.0,0.63934564]
["bitfinex","BTCUSD",1752203502240,0.002,116450.0,116440.0,0.63075805]
["bitfinex","BTCUSD",1752203502465,0.002,116450.0,116440.0,0.60617024]
["bitfinex","BTCUSD",1752203502687,0.002,116450.0,116440.0,0.61475805]
["bitfinex","BTCUSD",1752203502910,0.002,116450.0,116440.0,0.62334564]
["bitfinex","BTCUSD",1752203503088,0.002,116450.0,116440.0,0.63193346]
["bitfinex","BTCUSD",1752203503311,0.002,116450.0,116440.0,0.62334579]
["bitfinex","BTCUSD",1752203503524,0.002,116450.0,116440.0,0.63193346]
["bitfinex","BTCUSD",1752203504083,0.002,116450.0,116440.0,0.63193301]
["bitfinex","BTCUSD",1752203504283,0.002,116450.0,116440.0,0.64793301]
["bitfinex","BTCUSD",1752203506386,0.001,116450.0,116440.0,0.65650292]
["bitfinex","BTCUSD",1752203506591,0.11202791,116470.0,116450.0,0.18033144]
["bitfinex","BTCUSD",1752203506798,0.19745784,116470.0,116450.0,0.44567449]
["bitfinex","BTCUSD",1752203507020,0.20604307,116470.0,116450.0,0.45426157]
["bitfinex","BTCUSD",1752203507219,0.19745784,116470.0,116450.0,0.45426157]
["bitfinex","BTCUSD",1752203507698,0.19745784,116470.0,116450.0,0.46284857]
["bitfinex","BTCUSD",1752203507929,0.19745784,116470.0,116450.0,0.45426157]
["bitfinex","BTCUSD",1752203508143,0.20604307,116470.0,116450.0,0.45426164]
["bitfinex","BTCUSD",1752203508352,0.20704307,116470.0,116450.0,0.45426164]
["bitfinex","BTCUSD",1752203508561,0.19845784,116470.0,116450.0,0.46284872]
["bitfinex","BTCUSD",1752203508742,0.19945784,116470.0,116450.0,0.47143572]
["bitfinex","BTCUSD",1752203509249,0.19857294,116470.0,116450.0,0.44567449]
["bitfinex","BTCUSD",1752203509510,0.19857294,116470.0,116450.0,0.45426157]
["bitfinex","BTCUSD",1752203509689,0.19857294,116470.0,116450.0,0.45426164]
["bitfinex","BTCUSD",1752203509885,0.19857294,116470.0,116450.0,0.44567449]
["bitfinex","BTCUSD",1752203510090,0.19857294,116470.0,116450.0,0.45426164]
["bitfinex","BTCUSD",1752203510305,0.19857294,116470.0,116450.0,0.44567449]
["bitfinex","BTCUSD",1752203510679,0.20715825,116470.0,116450.0,0.44567449]
["bitfinex","BTCUSD",1752203510994,0.19857294,116470.0,116450.0,0.44567449]
["bitfinex","BTCUSD",1752203511173,0.20715825,116470.0,116450.0,0.44567449]
["bitfinex","BTCUSD",1752203511979,0.19857294,116470.0,116450.0,0.47066164]
["bitfinex","BTCUSD",1752203512298,0.19857294,116470.0,116450.0,0.46284872]
["bitfinex","BTCUSD",1752203512505,0.19857294,116470.0,116450.0,0.45426164]
["bitfinex","BTCUSD",1752203513541,0.20715817,116470.0,116450.0,0.45426164]
["bitfinex","BTCUSD",1752203514140,0.19857294,116470.0,116450.0,0.45426164]
["bitfinex","BTCUSD",1752203514558,0.19857294,116470.0,116450.0,0.46284872]
["bitfinex","BTCUSD",1752203514846,0.19857294,116470.0,116450.0,0.47143565]
["bitfinex","BTCUSD",1752203515060,0.19857294,116470.0,116450.0,0.46284872]
["bitfinex","BTCUSD",1752203515233,0.19857294,116470.0,116450.0,0.45426164]
["bitfinex","BTCUSD",1752203515440,0.20715832,116470.0,116460.0,0.13092]
["bitfinex","BTCUSD",1752203515644,0.20923832,116470.0,116460.0,0.13092]
["bitfinex","BTCUSD",1752203516057,0.20923825,116470.0,116460.0,0.13092]
["bitfinex","BTCUSD",1752203516827,0.21682363,116470.0,116460.0,0.13092]
["bitfinex","BTCUSD",1752203517142,0.21582363,116470.0,116460.0,0.13092]
["bitfinex","BTCUSD",1752203517343,0.21782363,116470.0,116460.0,0.13092]
["bitfinex","BTCUSD",1752203517554,0.21782363,116470.0,116450.0,0.40485042]
["bitfinex","BTCUSD",1752203518373,0.20723825,116470.0,116450.0,0.42202494]
["bitfinex","BTCUSD",1752203518780,0.21023825,116470.0,116450.0,0.42202494]
["bitfinex","BTCUSD",1752203519224,0.21023825,116470.0,116450.0,0.43061209]
["bitfinex","BTCUSD",1752203519430,0.21123825,116470.0,116450.0,0.42202494]
["bitfinex","BTCUSD",1752203519635,0.20265294,116470.0,116450.0,0.42202494]
["bitfinex","BTCUSD",1752203519839,0.21123825,116470.0,116450.0,0.42202494]
["bitfinex","BTCUSD",1752203520073,0.21123825,116470.0,116450.0,0.43061209]
["bitfinex","BTCUSD",1752203520258,0.21123825,116470.0,116450.0,0.42202494]
["bitfinex","BTCUSD",1752203520454,0.20265294,116470.0,116450.0,0.43061209]
["bitfinex","BTCUSD",1752203520665,0.21123825,116470.0,116450.0,0.42202494]
["bitfinex","BTCUSD",1752203520919,0.20265294,116470.0,116460.0,0.00207]
["bitfinex","BTCUSD",1752203521267,0.17887197,116470.0,116460.0,0.43914583]
["bitfinex","BTCUSD",1752203521492,0.08942993,116470.0,116460.0,0.45631887]
["bitfinex","BTCUSD",1752203521701,0.08942993,116470.0,116460.0,0.18238941]
["bitfinex","BTCUSD",1752203521907,0.08942993,116470.0,116460.0,0.26741305]
["bitfinex","BTCUSD",1752203522114,0.08542993,116470.0,116460.0,0.26741305]
["bitfinex","BTCUSD",1752203522341,0.08542993,116470.0,116460.0,0.46490536]
["bitfinex","BTCUSD",1752203522572,0.08742993,116470.0,116460.0,0.46490543]
["bitfinex","BTCUSD",1752203522763,0.08542993,116470.0,116460.0,0.46490543]
["bitfinex","BTCUSD",1752203522979,0.08642993,116470.0,116460.0,0.46490551]
["bitfinex","BTCUSD",1752203523219,0.001,116470.0,116460.0,0.48466811]
["bitfinex","BTCUSD",1752203523410,0.003,116470.0,116460.0,0.48466819]
["bitfinex","BTCUSD",1752203523665,0.003,116470.0,116460.0,0.48207826]
["bitfinex","BTCUSD",1752203523891,0.003,116470.0,116460.0,0.4820779]
["bitfinex","BTCUSD",1752203524103,0.001,116470.0,116460.0,0.47349163]
["bitfinex","BTCUSD",1752203524284,0.002,116470.0,116460.0,0.20814858]
["bitfinex","BTCUSD",1752203524504,0.002,116470.0,116460.0,0.45631888]
["bitfinex","BTCUSD",1752203524748,0.002,116470.0,116460.0,0.26741305]
["bitfinex","BTCUSD",1752203524966,0.002,116470.0,116460.0,0.76741305]
["bitfinex","BTCUSD",1752203525206,0.002,116470.0,116460.0,0.77599968]
["bitfinex","BTCUSD",1752203525420,0.00517,116470.0,116460.0,0.45124898]
["bitfinex","BTCUSD",1752203525665,0.00725,116470.0,116460.0,0.45124898]
["bitfinex","BTCUSD",1752203525888,0.19270197,116470.0,116460.0,0.58129898]
["bitfinex","BTCUSD",1752203526359,0.20987258,116470.0,116460.0,0.58129898]
["bitfinex","BTCUSD",1752203526803,0.20987258,116470.0,116460.0,0.58137898]
["bitfinex","BTCUSD",1752203527239,0.65551985,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203527453,0.64693447,116470.0,116460.0,0.58137898]
["bitfinex","BTCUSD",1752203527662,0.77789447,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203528758,0.76930887,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203528954,0.8547388,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203530821,1.1346227,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203531256,0.86927965,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203531617,1.20827965,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203531842,1.20727965,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203532046,1.21327965,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203532406,1.5043937,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203534605,1.53179744,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203535231,0.8011293,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203535458,1.08455868,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203536433,0.30798378,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203536650,0.70432683,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203536832,0.25867993,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203537034,0.29302234,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203537328,0.36775806,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203537532,0.27585076,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203537783,0.25867993,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203537985,0.27585076,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203538140,0.13268265,116470.0,116460.0,0.45124898]
["bitfinex","BTCUSD",1752203538347,0.24792258,116470.0,116460.0,0.45124898]
["bitfinex","BTCUSD",1752203538581,0.22413727,116470.0,116460.0,0.45124898]
["bitfinex","BTCUSD",1752203538755,0.22400847,116470.0,116460.0,0.45124898]
["bitfinex","BTCUSD",1752203539101,0.22246993,116470.0,116460.0,0.45124898]
["bitfinex","BTCUSD",1752203539433,0.21942993,116470.0,116460.0,0.45433898]
["bitfinex","BTCUSD",1752203539628,0.08842993,116470.0,116460.0,0.45433898]
["bitfinex","BTCUSD",1752203539782,0.09042993,116470.0,116460.0,0.45433898]
["bitfinex","BTCUSD",1752203540185,0.005,116470.0,116460.0,0.45433898]
["bitfinex","BTCUSD",1752203540396,0.005,116470.0,116460.0,1.27878771]
["bitfinex","BTCUSD",1752203540595,0.002,116470.0,116460.0,1.27878771]
["bitfinex","BTCUSD",1752203540973,0.004,116470.0,116460.0,1.28737413]
["bitfinex","BTCUSD",1752203541144,0.004,116470.0,116460.0,1.2873742]
["bitfinex","BTCUSD",1752203541376,0.002,116470.0,116460.0,1.2873742]
["bitfinex","BTCUSD",1752203541544,0.13132,116480.0,116460.0,1.2873742]
["bitfinex","BTCUSD",1752203541744,0.001,116470.0,116460.0,1.2842842]
["bitfinex","BTCUSD",1752203541961,0.001,116470.0,116460.0,1.4156042]
["bitfinex","BTCUSD",1752203542251,0.0007775,116470.0,116460.0,1.42419047]
["bitfinex","BTCUSD",1752203542398,0.08542993,116480.0,116460.0,1.4273001]
["bitfinex","BTCUSD",1752203542601,0.08542993,116480.0,116460.0,1.43277614]
["bitfinex","BTCUSD",1752203542809,0.08542993,116480.0,116470.0,0.00311]
["bitfinex","BTCUSD",1752203543027,0.08542993,116480.0,116470.0,0.00526]
["bitfinex","BTCUSD",1752203543603,0.08642993,116480.0,116470.0,0.00526]
["bitfinex","BTCUSD",1752203543827,0.08642993,116480.0,116470.0,0.0138459]
["bitfinex","BTCUSD",1752203544234,0.08542993,116480.0,116470.0,0.27060305]
["bitfinex","BTCUSD",1752203544432,0.08742993,116480.0,116470.0,0.00526]
["bitfinex","BTCUSD",1752203544633,0.08742993,116480.0,116470.0,0.0138459]
["bitfinex","BTCUSD",1752203544839,0.08742993,116480.0,116470.0,0.00526]
["bitfinex","BTCUSD",1752203545253,0.08942993,116480.0,116470.0,0.00526]
["bitfinex","BTCUSD",1752203545700,0.08942993,116480.0,116470.0,0.0138459]
["bitfinex","BTCUSD",1752203545903,0.08942993,116480.0,116470.0,0.02243165]
["bitfinex","BTCUSD",1752203546085,0.004,116480.0,116470.0,0.21823536]
["bitfinex","BTCUSD",1752203546281,0.004,116480.0,116470.0,0.52562327]
["bitfinex","BTCUSD",1752203547048,0.004,116480.0,116470.0,0.86562327]
["bitfinex","BTCUSD",1752203549333,0.004,116480.0,116470.0,0.71460096]
["bitfinex","BTCUSD",1752203549554,0.004,116480.0,116470.0,0.98852946]
["bitfinex","BTCUSD",1752203549758,0.004,116480.0,116470.0,0.98852894]
["bitfinex","BTCUSD",1752203550472,0.004,116480.0,116470.0,0.99725962]
["bitfinex","BTCUSD",1752203551361,0.004,116480.0,116470.0,0.73191657]
["bitfinex","BTCUSD",1752203551562,0.004,116480.0,116470.0,0.72333119]
["bitfinex","BTCUSD",1752203551766,0.004,116480.0,116470.0,0.98867424]
["bitfinex","BTCUSD",1752203552162,0.004,116480.0,116470.0,0.56614946]
["bitfinex","BTCUSD",1752203552415,0.004,116480.0,116470.0,0.49252]
["bitfinex","BTCUSD",1752203552556,0.004,116480.0,116470.0,0.68140961]
["bitfinex","BTCUSD",1752203552760,0.004,116480.0,116470.0,0.95533841]
["bitfinex","BTCUSD",1752203552963,0.004,116480.0,116470.0,0.94675273]
["bitfinex","BTCUSD",1752203553363,0.004,116480.0,116470.0,0.95533826]
["bitfinex","BTCUSD",1752203553723,0.004,116480.0,116470.0,0.95533833]
["bitfinex","BTCUSD",1752203553923,0.004,116480.0,116470.0,0.96392386]
["bitfinex","BTCUSD",1752203554056,0.004,116480.0,116470.0,0.95533833]
["bitfinex","BTCUSD",1752203554255,0.004,116480.0,116470.0,0.68999528]
["bitfinex","BTCUSD",1752203554593,0.004,116480.0,116470.0,0.95533833]
["bitfinex","BTCUSD",1752203554980,0.004,116480.0,116470.0,0.96392386]
["bitfinex","BTCUSD",1752203555809,0.004,116480.0,116470.0,0.95533833]
["bitfinex","BTCUSD",1752203556014,0.004,116480.0,116470.0,0.68140968]
["bitfinex","BTCUSD",1752203556190,0.004,116480.0,116470.0,0.35073575]
["bitfinex","BTCUSD",1752203556401,0.004,116480.0,116470.0,0.66283946]
["bitfinex","BTCUSD",1752203556596,0.004,116480.0,116470.0,0.92270683]
["bitfinex","BTCUSD",1752203557206,0.004,116480.0,116470.0,0.75098895]
["bitfinex","BTCUSD",1752203557524,0.004,116480.0,116470.0,0.7595747]
["bitfinex","BTCUSD",1752203557726,0.004,116480.0,116470.0,0.75400072]
["bitfinex","BTCUSD",1752203557898,0.004,116480.0,116470.0,0.77117229]
["bitfinex","BTCUSD",1752203558477,0.004,116480.0,116470.0,0.76258654]
["bitfinex","BTCUSD",1752203558681,0.004,116480.0,116470.0,0.75400072]
["bitfinex","BTCUSD",1752203558813,0.004,116480.0,116470.0,0.76258654]
["bitfinex","BTCUSD",1752203559405,0.004,116480.0,116470.0,0.77117229]
["bitfinex","BTCUSD",1752203559606,0.004,116480.0,116470.0,0.77975797]
["bitfinex","BTCUSD",1752203559880,0.004,116480.0,116470.0,0.951476]
["bitfinex","BTCUSD",1752203560008,0.004,116480.0,116470.0,0.75089072]
["bitfinex","BTCUSD",1752203560211,0.004,116480.0,116470.0,0.75947654]
["bitfinex","BTCUSD",1752203560423,0.004,116480.0,116470.0,0.76258654]
["bitfinex","BTCUSD",1752203561016,0.004,116480.0,116470.0,0.77117229]
["bitfinex","BTCUSD",1752203561225,0.004,116480.0,116470.0,0.48865767]
["bitfinex","BTCUSD",1752203561427,0.004,116480.0,116470.0,0.76258654]
["bitfinex","BTCUSD",1752203561628,0.004,116480.0,116470.0,0.77117229]
["bitfinex","BTCUSD",1752203562258,0.004,116480.0,116470.0,0.77975797]
["bitfinex","BTCUSD",1752203562555,0.004,116480.0,116470.0,0.93430457]
["bitfinex","BTCUSD",1752203563511,0.004,116480.0,116470.0,0.94289032]
["bitfinex","BTCUSD",1752203563866,0.004,116480.0,116470.0,0.951476]
["bitfinex","BTCUSD",1752203564470,0.004,116480.0,116470.0,0.96006093]
["bitfinex","BTCUSD",1752203564706,0.004,116480.0,116470.0,0.95147555]
["bitfinex","BTCUSD",1752203565158,0.004,116480.0,116470.0,0.96006093]
["bitfinex","BTCUSD",1752203565334,0.004,116480.0,116470.0,0.95147555]
["bitfinex","BTCUSD",1752203565536,0.004,116480.0,116470.0,0.96006093]
["bitfinex","BTCUSD",1752203567068,0.004,116480.0,116470.0,0.68613265]
["bitfinex","BTCUSD",1752203567258,0.004,116480.0,116470.0,0.96006123]
["bitfinex","BTCUSD",1752203567662,0.004,116480.0,116470.0,0.96006079]
["bitfinex","BTCUSD",1752203567866,0.004,116480.0,116470.0,0.96006049]
["bitfinex","BTCUSD",1752203570917,0.004,116480.0,116470.0,0.97616049]
["bitfinex","BTCUSD",1752203571138,0.004,116480.0,116470.0,0.96006049]
["bitfinex","BTCUSD",1752203582126,0.004,116480.0,116470.0,0.99116049]
["bitfinex","BTCUSD",1752203583119,0.004,116480.0,116470.0,0.96006049]
["bitfinex","BTCUSD",1752203583336,0.004,116480.0,116470.0,0.97526049]
["bitfinex","BTCUSD",1752203583711,0.004,116480.0,116470.0,0.96006049]
["bitfinex","BTCUSD",1752203584222,0.10162204,116490.0,116480.0,0.53745811]
["bitfinex","BTCUSD",1752203584474,0.10374204,116490.0,116480.0,0.94482595]
["bitfinex","BTCUSD",1752203585029,0.10374204,116490.0,116480.0,0.94482603]
["bitfinex","BTCUSD",1752203585413,0.10674204,116490.0,116480.0,0.95355965]
["bitfinex","BTCUSD",1752203585631,0.10674204,116490.0,116480.0,0.94497501]
["bitfinex","BTCUSD",1752203585818,0.10874204,116490.0,116480.0,0.95355965]
["bitfinex","BTCUSD",1752203586221,0.10874204,116490.0,116480.0,0.94497501]
["bitfinex","BTCUSD",1752203586612,0.10874204,116490.0,116480.0,0.95355965]
["bitfinex","BTCUSD",1752203586968,0.10874204,116490.0,116480.0,0.94497501]
["bitfinex","BTCUSD",1752203587119,0.10874204,116490.0,116480.0,0.95355965]
["bitfinex","BTCUSD",1752203588310,0.10662204,116490.0,116480.0,0.95355965]
["bitfinex","BTCUSD",1752203588513,0.10662204,116490.0,116480.0,0.94497501]
["bitfinex","BTCUSD",1752203588716,0.10662204,116490.0,116480.0,0.93639029]
["bitfinex","BTCUSD",1752203589245,0.10662204,116490.0,116480.0,0.94497508]
["bitfinex","BTCUSD",1752203589649,0.10662204,116490.0,116480.0,0.9535598]
["bitfinex","BTCUSD",1752203589853,0.10662204,116490.0,116480.0,0.94497508]
["bitfinex","BTCUSD",1752203590082,0.10662204,116490.0,116480.0,0.92780542]
["bitfinex","BTCUSD",1752203590286,0.10662204,116490.0,116480.0,0.93639021]
["bitfinex","BTCUSD",1752203590489,0.10874204,116490.0,116480.0,0.93639029]
["bitfinex","BTCUSD",1752203590710,0.10874204,116490.0,116480.0,0.94497501]
["bitfinex","BTCUSD",1752203591796,0.10874204,116490.0,116480.0,0.94497508]
["bitfinex","BTCUSD",1752203592224,0.10874204,116490.0,116480.0,0.93638992]
["bitfinex","BTCUSD",1752203592549,0.10874204,116490.0,116480.0,0.92780513]
["bitfinex","BTCUSD",1752203592749,0.10874204,116490.0,116480.0,0.93638992]
["bitfinex","BTCUSD",1752203593213,0.10874204,116490.0,116480.0,0.92780513]
["bitfinex","BTCUSD",1752203593415,0.10874204,116490.0,116480.0,0.93638992]
["bitfinex","BTCUSD",1752203593864,0.10874204,116490.0,116480.0,0.94497464]
["bitfinex","BTCUSD",1752203594482,0.10874204,116490.0,116480.0,0.95355928]
["bitfinex","BTCUSD",1752203594653,0.10874204,116490.0,116480.0,0.68821623]
["bitfinex","BTCUSD",1752203594863,0.10662204,116490.0,116480.0,0.95355928]
["bitfinex","BTCUSD",1752203595064,0.10662204,116490.0,116480.0,0.68821623]
["bitfinex","BTCUSD",1752203595273,0.07402204,116490.0,116480.0,0.95355928]
["bitfinex","BTCUSD",1752203595479,0.10572204,116490.0,116480.0,0.93638992]
["bitfinex","BTCUSD",1752203596070,0.10572204,116490.0,116480.0,0.94497456]
["bitfinex","BTCUSD",1752203596273,0.10572204,116490.0,116480.0,0.92780513]
["bitfinex","BTCUSD",1752203596496,0.10572204,116490.0,116480.0,0.93638992]
["bitfinex","BTCUSD",1752203596712,0.10572204,116490.0,116480.0,0.94497464]
["bitfinex","BTCUSD",1752203597036,0.10572204,116490.0,116480.0,0.95355928]
["bitfinex","BTCUSD",1752203597238,0.10572204,116490.0,116480.0,0.94497464]
["bitfinex","BTCUSD",1752203597443,0.10572204,116490.0,116480.0,0.95355928]
["bitfinex","BTCUSD",1752203597588,0.10572204,116490.0,116480.0,0.94497464]
["bitfinex","BTCUSD",1752203598131,0.07402204,116490.0,116480.0,0.95654928]
["bitfinex","BTCUSD",1752203598588,0.10622204,116490.0,116480.0,0.94796464]
["bitfinex","BTCUSD",1752203598790,0.10622204,116490.0,116480.0,1.22150065]
["bitfinex","BTCUSD",1752203599726,0.10622204,116490.0,116480.0,1.21851065]
["bitfinex","BTCUSD",1752203600104,0.10622204,116490.0,116480.0,1.20992601]
["bitfinex","BTCUSD",1752203600403,0.10622204,116490.0,116480.0,1.21851065]
["bitfinex","BTCUSD",1752203600655,0.10622204,116490.0,116480.0,1.20992601]
["bitfinex","BTCUSD",1752203601207,0.10622204,116490.0,116480.0,1.21851065]
["bitfinex","BTCUSD",1752203601791,0.10622204,116490.0,116480.0,1.20134129]
["bitfinex","BTCUSD",1752203602015,0.10622204,116490.0,116480.0,1.20992601]
["bitfinex","BTCUSD",1752203602219,0.10622204,116490.0,116480.0,1.20134129]
["bitfinex","BTCUSD",1752203602423,0.10622204,116490.0,116480.0,1.20992601]
["bitfinex","BTCUSD",1752203602593,0.10622204,116490.0,116480.0,1.21851065]
["bitfinex","BTCUSD",1752203602747,0.10622204,116490.0,116480.0,0.66246208]
["bitfinex","BTCUSD",1752203603127,0.10622204,116490.0,116480.0,1.20134129]
["bitfinex","BTCUSD",1752203603554,0.10622204,116490.0,116480.0,1.1927565]
["bitfinex","BTCUSD",1752203603754,0.10622204,116490.0,116480.0,1.20134129]
["bitfinex","BTCUSD",1752203603877,0.10622204,116490.0,116480.0,1.20992593]
["bitfinex","BTCUSD",1752203604076,0.10622204,116490.0,116480.0,1.20134129]
["bitfinex","BTCUSD",1752203604303,0.10622204,116490.0,116480.0,1.18417185]
["bitfinex","BTCUSD",1752203604507,0.10622204,116490.0,116480.0,1.2013418]
["bitfinex","BTCUSD",1752203605870,0.10622204,116490.0,116480.0,1.20992667]
["bitfinex","BTCUSD",1752203606042,0.10622204,116490.0,116480.0,1.19275686]
["bitfinex","BTCUSD",1752203606403,0.10622204,116490.0,116480.0,1.2013418]
["bitfinex","BTCUSD",1752203606618,0.10622204,116490.0,116480.0,1.20992667]
["bitfinex","BTCUSD",1752203607046,0.10622204,116490.0,116480.0,1.2013418]
["bitfinex","BTCUSD",1752203607401,0.10622204,116490.0,116480.0,1.19275686]
["bitfinex","BTCUSD",1752203607802,0.10622204,116490.0,116480.0,1.20992667]
["bitfinex","BTCUSD",1752203608054,0.10622204,116490.0,116480.0,1.2013418]
["bitfinex","BTCUSD",1752203608692,0.10622204,116490.0,116480.0,1.20992667]
["bitfinex","BTCUSD",1752203609410,0.10622204,116490.0,116480.0,1.2013418]
["bitfinex","BTCUSD",1752203609566,0.10622204,116490.0,116480.0,1.20992667]
["bitfinex","BTCUSD",1752203609972,0.10622204,116490.0,116480.0,1.2013418]
["bitfinex","BTCUSD",1752203610366,0.10622204,116490.0,116480.0,1.20992667]
["bitfinex","BTCUSD",1752203610560,0.10622204,116490.0,116480.0,1.2013418]
["bitfinex","BTCUSD",1752203611339,0.10622204,116490.0,116480.0,1.19275686]
["bitfinex","BTCUSD",1752203611615,0.10622204,116490.0,116480.0,1.20992667]
["bitfinex","BTCUSD",1752203611830,0.10622204,116490.0,116480.0,1.19275686]
["bitfinex","BTCUSD",1752203612532,0.10622204,116490.0,116480.0,1.20134195]
["bitfinex","BTCUSD",1752203612733,0.0372,116490.0,116480.0,0.93619474]
["bitfinex","BTCUSD",1752203612945,0.0372,116490.0,116480.0,0.95336455]
["bitfinex","BTCUSD",1752203613145,0.0372,116490.0,116480.0,0.94477968]
["bitfinex","BTCUSD",1752203614236,0.0372,116490.0,116480.0,0.67963247]
["bitfinex","BTCUSD",1752203614465,0.0372,116490.0,116480.0,1.20134195]
["bitfinex","BTCUSD",1752203615149,0.0372,116490.0,116480.0,1.20992689]
["bitfinex","BTCUSD",1752203615589,0.0372,116490.0,116480.0,0.74732135]
["bitfinex","BTCUSD",1752203615785,0.0372,116490.0,116480.0,0.75590644]
["bitfinex","BTCUSD",1752203616001,0.0372,116490.0,116480.0,0.73873619]
["bitfinex","BTCUSD",1752203616198,0.03935,116490.0,116480.0,0.74732135]
["bitfinex","BTCUSD",1752203616407,0.03935,116490.0,116480.0,0.75590636]
["bitfinex","BTCUSD",1752203616553,0.03935,116490.0,116480.0,0.74732135]
["bitfinex","BTCUSD",1752203616755,0.03935,116490.0,116480.0,0.75590644]
["bitfinex","BTCUSD",1752203616967,0.03935,116490.0,116480.0,0.74732135]
["bitfinex","BTCUSD",1752203617671,0.03935,116490.0,116480.0,0.75590644]
["bitfinex","BTCUSD",1752203618111,0.03935,116490.0,116480.0,0.73873619]
["bitfinex","BTCUSD",1752203618521,0.03935,116490.0,116480.0,0.60737619]
["bitfinex","BTCUSD",1752203618709,0.03935,116490.0,116480.0,0.73833619]
["bitfinex","BTCUSD",1752203618881,0.03935,116490.0,116480.0,0.75550644]
["bitfinex","BTCUSD",1752203619322,0.03935,116490.0,116480.0,0.74692135]
["bitfinex","BTCUSD",1752203619730,0.03935,116490.0,116480.0,0.49035923]
["bitfinex","BTCUSD",1752203619947,0.03935,116490.0,116480.0,0.74692135]
["bitfinex","BTCUSD",1752203620130,0.03935,116490.0,116480.0,0.73833619]
["bitfinex","BTCUSD",1752203620657,0.03935,116490.0,116480.0,0.75550636]
["bitfinex","BTCUSD",1752203620813,0.03935,116490.0,116480.0,0.79624965]
["bitfinex","BTCUSD",1752203621024,0.03935,116490.0,116480.0,0.92720965]
["bitfinex","BTCUSD",1752203621704,0.03935,116490.0,116480.0,0.92720973]
["bitfinex","BTCUSD",1752203621895,0.03935,116490.0,116480.0,0.74692135]
["bitfinex","BTCUSD",1752203622055,0.03935,116490.0,116480.0,0.47318898]
["bitfinex","BTCUSD",1752203622273,0.03935,116490.0,116480.0,0.73833619]
["bitfinex","BTCUSD",1752203623154,0.03935,116490.0,116480.0,0.74692135]
["bitfinex","BTCUSD",1752203623355,0.03935,116490.0,116480.0,0.75550644]
["bitfinex","BTCUSD",1752203623587,0.03935,116490.0,116480.0,0.74692135]
["bitfinex","BTCUSD",1752203623801,0.03935,116490.0,116480.0,0.75550644]
["bitfinex","BTCUSD",1752203624158,0.03935,116490.0,116480.0,0.73833619]
["bitfinex","BTCUSD",1752203624394,0.0372,116490.0,116480.0,0.73625619]
["bitfinex","BTCUSD",1752203624654,0.0372,116490.0,116480.0,0.74683128]
["bitfinex","BTCUSD",1752203624865,0.0372,116490.0,116480.0,0.74683135]
["bitfinex","BTCUSD",1752203625346,0.0372,116490.0,116480.0,0.75541644]
["bitfinex","BTCUSD",1752203625555,0.0372,116490.0,116480.0,0.74683135]
["bitfinex","BTCUSD",1752203625753,0.0372,116490.0,116480.0,0.75541644]
["bitfinex","BTCUSD",1752203625898,0.0372,116490.0,116480.0,1.20085188]
["bitfinex","BTCUSD",1752203626094,0.0372,116490.0,116480.0,1.20085195]
["bitfinex","BTCUSD",1752203626306,0.0372,116490.0,116480.0,1.19226694]
["bitfinex","BTCUSD",1752203626511,0.0372,116490.0,116480.0,1.20085195]
["bitfinex","BTCUSD",1752203626758,0.0372,116490.0,116480.0,1.19226694]
["bitfinex","BTCUSD",1752203627025,0.0372,116490.0,116480.0,1.20085195]
["bitfinex","BTCUSD",1752203627187,0.2872,116490.0,116480.0,1.19226694]
["bitfinex","BTCUSD",1752203627388,0.2872,116490.0,116480.0,0.8724334]
["bitfinex","BTCUSD",1752203627595,0.2872,116490.0,116480.0,1.0033934]
["bitfinex","BTCUSD",1752203627942,0.2872,116490.0,116480.0,0.73824619]
["bitfinex","BTCUSD",1752203630755,0.28917,116490.0,116480.0,0.73824619]
["bitfinex","BTCUSD",1752203631579,0.90073621,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203634514,0.635589,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203634712,0.90073621,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203636054,0.90215201,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203636617,1.15871494,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203636740,0.89356773,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203636950,0.97899766,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203640538,1.24414487,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203640834,0.97899766,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203641194,1.24414487,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203642500,0.97899766,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203643031,1.24414487,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203643712,0.97899766,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203643919,1.24414487,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203644325,1.25868572,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203647750,0.65936926,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203647921,1.18966368,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203655446,1.45158368,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203658312,1.45128322,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203661523,1.17159516,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203663466,0.82101802,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203663675,1.08616523,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203664954,0.82101802,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203665244,1.08616523,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203670084,0.82424523,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203670349,1.04063516,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203689250,1.30578237,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203689662,1.04063516,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203690307,1.30578237,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203690734,1.04063516,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203691591,1.30578237,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203692595,1.04063516,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203694719,1.30578237,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203694920,1.04063516,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203695181,1.30578237,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203698026,1.32032322,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203702984,1.92547043,116490.0,116480.0,0.00014898]
["bitfinex","BTCUSD",1752203703352,1.92547043,116490.0,116470.0,0.00301177]
["bitfinex","BTCUSD",1752203703353,0.8505883,116480.0,116470.0,0.00301177]
["bitfinex","BTCUSD",1752203703563,0.55060378,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203703772,1.69851534,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203703981,1.75452246,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203704157,2.00452246,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203704372,2.03029546,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203704576,2.11572539,116470.0,116460.0,0.45041898]
["bitfinex","BTCUSD",1752203704870,2.11572539,116470.0,116460.0,0.44041898]
["bitfinex","BTCUSD",1752203705295,1.85057818,116470.0,116460.0,0.44041898]
["bitfinex","BTCUSD",1752203705498,1.87619953,116470.0,116460.0,0.44041898]
["bitfinex","BTCUSD",1752203706074,2.14134674,116470.0,116460.0,0.44041898]
["bitfinex","BTCUSD",1752203706883,2.27619953,116470.0,116460.0,0.44041898]
["bitfinex","BTCUSD",1752203707114,2.54134674,116470.0,116460.0,0.44041898]
["bitfinex","BTCUSD",1752203708413,2.54234674,116470.0,116460.0,0.44041898]
["bitfinex","BTCUSD",1752203708585,2.59234674,116470.0,116460.0,0.44041898]
["bitfinex","BTCUSD",1752203710642,2.59034674,116470.0,116460.0,0.44041898]
["bitfinex","BTCUSD",1752203711064,2.59534674,116470.0,116460.0,0.44041898]
["bitfinex","BTCUSD",1752203711266,2.60988759,116470.0,116460.0,0.43183475]
["bitfinex","BTCUSD",1752203711666,2.60988759,116470.0,116460.0,0.42325052]
["bitfinex","BTCUSD",1752203712064,2.60988759,116470.0,116460.0,0.41466475]
["bitfinex","BTCUSD",1752203712446,2.20988759,116470.0,116460.0,0.40607898]
["bitfinex","BTCUSD",1752203712721,2.19534674,116470.0,116460.0,0.40607898]
["bitfinex","BTCUSD",1752203712882,2.20988759,116470.0,116460.0,0.39749321]
["bitfinex","BTCUSD",1752203713213,2.20988759,116470.0,116460.0,0.38890744]
["bitfinex","BTCUSD",1752203713416,2.20888759,116470.0,116460.0,0.38890744]
["bitfinex","BTCUSD",1752203713625,2.20888759,116470.0,116460.0,0.38032167]
["bitfinex","BTCUSD",1752203714004,2.20888759,116470.0,116460.0,0.3717359]
["bitfinex","BTCUSD",1752203714395,2.20888759,116470.0,116460.0,0.36315013]
["bitfinex","BTCUSD",1752203714794,1.67859317,116470.0,116460.0,0.35456436]
["bitfinex","BTCUSD",1752203715047,1.9444842,116470.0,116460.0,0.35456436]
["bitfinex","BTCUSD",1752203715196,1.9444842,116470.0,116460.0,0.34597859]
["bitfinex","BTCUSD",1752203715811,1.9444842,116470.0,116460.0,0.33739282]
["bitfinex","BTCUSD",1752203716235,1.8944842,116470.0,116460.0,0.32880705]
["bitfinex","BTCUSD",1752203716442,1.8944842,116470.0,116460.0,0.32022128]
["bitfinex","BTCUSD",1752203716443,2.16588082,116470.0,116460.0,0.32022128]
["bitfinex","BTCUSD",1752203716851,2.16588082,116470.0,116460.0,0.31163551]
["bitfinex","BTCUSD",1752203717238,2.1944842,116470.0,116460.0,0.30304974]
["bitfinex","BTCUSD",1752203717694,2.1944842,116470.0,116460.0,0.29446471]
["bitfinex","BTCUSD",1752203717904,0.01717718,116430.0,116420.0,0.00302]
["bitfinex","BTCUSD",1752203718107,0.01717718,116430.0,116410.0,0.01342349]
["bitfinex","BTCUSD",1752203718108,0.18038122,116420.0,116410.0,0.01342349]
["bitfinex","BTCUSD",1752203718319,0.18038122,116420.0,116400.0,0.03432]
["bitfinex","BTCUSD",1752203718320,0.18898681,116410.0,116400.0,0.03432]
["bitfinex","BTCUSD",1752203718532,0.79318576,116410.0,116400.0,0.00216]
["bitfinex","BTCUSD",1752203719155,0.79318576,116410.0,116400.0,0.00230926]
["bitfinex","BTCUSD",1752203719357,1.04318576,116410.0,116400.0,0.00230926]
["bitfinex","BTCUSD",1752203719551,1.12861569,116410.0,116400.0,0.00230926]
["bitfinex","BTCUSD",1752203720379,1.12861569,116410.0,116400.0,0.00330926]
["bitfinex","BTCUSD",1752203720792,0.78625659,116410.0,116400.0,0.02272926]
["bitfinex","BTCUSD",1752203720999,1.06036596,116410.0,116400.0,0.03792926]
["bitfinex","BTCUSD",1752203721849,1.06894924,116410.0,116400.0,0.03792926]
["bitfinex","BTCUSD",1752203722057,1.07753956,116410.0,116400.0,0.03792926]
["bitfinex","BTCUSD",1752203722470,1.06894961,116410.0,116400.0,0.03792926]
["bitfinex","BTCUSD",1752203722679,1.15437954,116410.0,116400.0,0.03792926]
["bitfinex","BTCUSD",1752203722887,1.14578937,116410.0,116400.0,0.03792926]
["bitfinex","BTCUSD",1752203723239,1.13719883,116410.0,116400.0,0.03792926]
["bitfinex","BTCUSD",1752203723445,0.60585321,116410.0,116400.0,0.03792926]
["bitfinex","BTCUSD",1752203723612,0.49259438,116410.0,116400.0,0.30344838]
["bitfinex","BTCUSD",1752203723817,0.49259438,116410.0,116400.0,0.03792926]
["bitfinex","BTCUSD",1752203724488,0.46634993,116410.0,116400.0,0.03792926]
["bitfinex","BTCUSD",1752203724903,0.33542993,116410.0,116400.0,0.30344838]
["bitfinex","BTCUSD",1752203725035,0.46638993,116410.0,116400.0,0.03792926]
["bitfinex","BTCUSD",1752203725546,0.46638993,116410.0,116400.0,0.03808214]
["bitfinex","BTCUSD",1752203725757,0.46638993,116410.0,116400.0,0.0466732]
["bitfinex","BTCUSD",1752203725962,0.46638993,116410.0,116400.0,0.03808214]
["bitfinex","BTCUSD",1752203727106,0.33542993,116410.0,116400.0,0.03808214]
["bitfinex","BTCUSD",1752203728279,0.46538993,116410.0,116400.0,0.03808214]
["bitfinex","BTCUSD",1752203728475,0.25,116410.0,116400.0,0.48401355]
["bitfinex","BTCUSD",1752203728707,0.25,116410.0,116400.0,0.32078331]
["bitfinex","BTCUSD",1752203728878,0.25,116410.0,116400.0,0.31219232]
["bitfinex","BTCUSD",1752203729091,0.25,116410.0,116400.0,0.03808214]
["bitfinex","BTCUSD",1752203730283,0.28119586,116410.0,116400.0,0.03808214]
["bitfinex","BTCUSD",1752203731095,0.25,116410.0,116400.0,0.03808214]
["bitfinex","BTCUSD",1752203734206,0.33542993,116410.0,116400.0,0.03808214]
["bitfinex","BTCUSD",1752203734362,0.33542993,116410.0,116400.0,0.16900214]
["bitfinex","BTCUSD",1752203734896,0.34401966,116410.0,116400.0,0.03808214]
["bitfinex","BTCUSD",1752203735157,0.79852537,116410.0,116400.0,0.00446214]
["bitfinex","BTCUSD",1752203735413,0.89455555,116410.0,116400.0,0.00446214]
["bitfinex","BTCUSD",1752203735645,0.88900582,116410.0,116400.0,0.00446214]
["bitfinex","BTCUSD",1752203735916,0.91910582,116410.0,116400.0,0.00446214]
["bitfinex","BTCUSD",1752203736608,0.91051587,116410.0,116400.0,0.00446214]
["bitfinex","BTCUSD",1752203736844,0.91051587,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203737086,0.93632521,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203740740,1.19820521,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203743367,1.21274606,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203744380,1.11277528,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203744588,1.1213656,116410.0,116400.0,0.00433214]
["bitfinex","BTCUSD",1752203744791,0.85584648,116410.0,116400.0,0.00433214]
["bitfinex","BTCUSD",1752203745002,1.1127755,116410.0,116400.0,0.00433214]
["bitfinex","BTCUSD",1752203746931,1.10418525,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203747115,1.18961518,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203748126,1.18102486,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203753271,1.01780857,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203753439,1.20679523,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203753653,1.19820528,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203755253,1.11277535,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203755655,0.94096881,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203756078,1.11277535,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203756695,0.94955876,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203757453,1.1213653,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203757657,1.20679523,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203759687,1.03498869,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203761479,1.20679523,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203761682,1.19820528,116410.0,116400.0,0.00230214]
["bitfinex","BTCUSD",1752203762962,0.33542993,116410.0,116400.0,0.00444214]
["bitfinex","BTCUSD",1752203763167,0.33542993,116410.0,116400.0,0.49570208]
["bitfinex","BTCUSD",1752203763337,0.25,116410.0,116400.0,0.49355439]
["bitfinex","BTCUSD",1752203763557,0.25,116410.0,116400.0,0.48496355]
["bitfinex","BTCUSD",1752203763804,0.25,116410.0,116400.0,0.50214516]
["bitfinex","BTCUSD",1752203764109,0.25,116410.0,116400.0,0.51932632]
["bitfinex","BTCUSD",1752203764443,0.25,116410.0,116400.0,0.78484544]
["bitfinex","BTCUSD",1752203764646,0.25,116410.0,116400.0,1.12484544]
["bitfinex","BTCUSD",1752203765626,0.25,116410.0,116400.0,1.12384544]
["bitfinex","BTCUSD",1752203766007,0.25,116410.0,116400.0,1.15062044]
["bitfinex","BTCUSD",1752203766209,0.25,116410.0,116400.0,1.12484544]
["bitfinex","BTCUSD",1752203766418,0.25,116410.0,116400.0,1.15161844]
["bitfinex","BTCUSD",1752203766619,0.25,116410.0,116400.0,1.14861844]
["bitfinex","BTCUSD",1752203766827,0.25,116410.0,116400.0,0.6175802]
["bitfinex","BTCUSD",1752203767034,0.25,116410.0,116400.0,1.15361844]
["bitfinex","BTCUSD",1752203767254,0.25,116410.0,116400.0,0.88809932]
["bitfinex","BTCUSD",1752203767456,0.25,116420.0,116410.0,0.55958666]
["bitfinex","BTCUSD",1752203767665,0.25,116420.0,116410.0,0.84761547]
["bitfinex","BTCUSD",1752203768339,0.25,116420.0,116410.0,0.84776835]
["bitfinex","BTCUSD",1752203768706,0.25,116420.0,116410.0,0.84876835]
["bitfinex","BTCUSD",1752203769164,0.25,116420.0,116410.0,0.85076835]
["bitfinex","BTCUSD",1752203769977,0.25,116420.0,116410.0,0.86677445]
["bitfinex","BTCUSD",1752203772171,0.25,116430.0,116420.0,0.22815965]
["bitfinex","BTCUSD",1752203772381,0.25,116430.0,116420.0,0.64589487]
["bitfinex","BTCUSD",1752203772578,0.25,116430.0,116420.0,0.98589487]
["bitfinex","BTCUSD",1752203772812,0.25,116430.0,116420.0,0.98604775]
["bitfinex","BTCUSD",1752203773827,0.25,116430.0,116420.0,0.98704775]
["bitfinex","BTCUSD",1752203774208,0.25,116430.0,116420.0,0.99575323]
["bitfinex","BTCUSD",1752203776463,0.25,116430.0,116420.0,1.26127235]
["bitfinex","BTCUSD",1752203776672,0.25,116430.0,116420.0,0.99575323]
["bitfinex","BTCUSD",1752203777279,0.25,116440.0,116430.0,0.56934268]
["bitfinex","BTCUSD",1752203777469,0.25,116440.0,116430.0,1.12171702]
["bitfinex","BTCUSD",1752203778104,0.25,116440.0,116430.0,0.59067878]
["bitfinex","BTCUSD",1752203778316,0.25,116450.0,116440.0,0.56872572]
["bitfinex","BTCUSD",1752203778559,0.25,116450.0,116440.0,0.97045484]
["bitfinex","BTCUSD",1752203779506,0.25,116450.0,116440.0,0.97075698]
["bitfinex","BTCUSD",1752203781549,0.25,116450.0,116440.0,0.70523786]
["bitfinex","BTCUSD",1752203781790,0.25,116450.0,116440.0,0.97075698]
["bitfinex","BTCUSD",1752203782183,0.252,116450.0,116440.0,0.97075698]
["bitfinex","BTCUSD",1752203786963,0.252,116450.0,116440.0,0.70523786]
["bitfinex","BTCUSD",1752203787329,0.252,116450.0,116440.0,0.97075698]
["bitfinex","BTCUSD",1752203789440,0.262,116450.0,116440.0,0.97075698]
["bitfinex","BTCUSD",1752203792062,0.262,116450.0,116440.0,0.97165698]
["bitfinex","BTCUSD",1752203793890,0.262,116450.0,116440.0,0.95545698]
["bitfinex","BTCUSD",1752203794338,0.262,116450.0,116440.0,0.68993786]
["bitfinex","BTCUSD",1752203794554,0.262,116450.0,116440.0,0.97195698]
["bitfinex","BTCUSD",1752203794763,0.262,116450.0,116440.0,0.95545698]
["bitfinex","BTCUSD",1752203795320,0.262,116450.0,116440.0,0.93955698]
["bitfinex","BTCUSD",1752203795850,0.262,116450.0,116440.0,0.67403786]
["bitfinex","BTCUSD",1752203795999,0.262,116450.0,116440.0,0.95555698]
["bitfinex","BTCUSD",1752203796763,0.262,116450.0,116440.0,0.93955698]
["bitfinex","BTCUSD",1752203797610,0.262,116450.0,116440.0,0.94814487]
["bitfinex","BTCUSD",1752203798024,0.262,116450.0,116440.0,0.93955728]
["bitfinex","BTCUSD",1752203798220,0.262,116450.0,116440.0,0.94814487]
["bitfinex","BTCUSD",1752203798845,0.26399,116450.0,116440.0,0.34244214]
["bitfinex","BTCUSD",1752203799098,0.70162862,116450.0,116440.0,0.00030214]
["bitfinex","BTCUSD",1752203799298,0.77065066,116450.0,116440.0,0.13110214]
["bitfinex","BTCUSD",1752203799471,0.77923781,116450.0,116440.0,0.13110214]
["bitfinex","BTCUSD",1752203799706,0.75283881,116450.0,116440.0,0.00030214]
["bitfinex","BTCUSD",1752203799915,0.907413,116450.0,116440.0,0.00030214]
["bitfinex","BTCUSD",1752203801076,0.73566547,116450.0,116440.0,0.00030214]
["bitfinex","BTCUSD",1752203801787,0.907413,116450.0,116440.0,0.00030214]
["bitfinex","BTCUSD",1752203803604,0.0306,116430.0,116420.0,0.68178451]
["bitfinex","BTCUSD",1752203803918,0.03572,116430.0,116420.0,0.4929632]
["bitfinex","BTCUSD",1752203804141,0.03572,116430.0,116420.0,0.48437362]
["bitfinex","BTCUSD",1752203804363,0.28572,116430.0,116420.0,0.4929632]
["bitfinex","BTCUSD",1752203804575,0.28572,116430.0,116420.0,0.48437362]
["bitfinex","BTCUSD",1752203804779,0.28572,116430.0,116420.0,0.48637362]
["bitfinex","BTCUSD",1752203805021,0.31210825,116430.0,116420.0,0.4949632]
["bitfinex","BTCUSD",1752203805206,0.31210825,116430.0,116420.0,0.48637362]
["bitfinex","BTCUSD",1752203805635,0.31210825,116430.0,116420.0,0.48737362]
["bitfinex","BTCUSD",1752203805865,0.31210825,116430.0,116420.0,0.4959632]
["bitfinex","BTCUSD",1752203806315,0.31210825,116430.0,116420.0,0.50455271]
["bitfinex","BTCUSD",1752203806528,0.31210825,116430.0,116420.0,0.4959632]
["bitfinex","BTCUSD",1752203807290,0.31210825,116430.0,116420.0,0.50455264]
["bitfinex","BTCUSD",1752203807487,0.31210825,116430.0,116420.0,0.67844442]
["bitfinex","BTCUSD",1752203807707,0.25,116430.0,116420.0,0.95562276]
["bitfinex","BTCUSD",1752203808369,0.25,116430.0,116420.0,0.95255283]
["bitfinex","BTCUSD",1752203808573,0.25,116430.0,116420.0,0.96973112]
["bitfinex","BTCUSD",1752203808792,0.25,116430.0,116420.0,0.97280112]
["bitfinex","BTCUSD",1752203808974,0.25,116430.0,116420.0,0.96421205]
["bitfinex","BTCUSD",1752203809383,0.25,116430.0,116420.0,0.95630691]
["bitfinex","BTCUSD",1752203809601,0.25,116430.0,116420.0,0.94771777]
["bitfinex","BTCUSD",1752203809784,0.25,116430.0,116420.0,0.95630684]
["bitfinex","BTCUSD",1752203810230,0.25,116430.0,116420.0,0.95937684]
["bitfinex","BTCUSD",1752203810452,0.25,116430.0,116420.0,0.82857684]
["bitfinex","BTCUSD",1752203810663,0.25,116430.0,116420.0,0.95078777]
["bitfinex","BTCUSD",1752203810866,0.28237,116430.0,116420.0,0.93053933]
["bitfinex","BTCUSD",1752203811077,0.28561,116430.0,116420.0,0.66502021]
["bitfinex","BTCUSD",1752203811302,0.28561,116430.0,116420.0,0.48463892]
["bitfinex","BTCUSD",1752203811508,0.28561,116430.0,116420.0,0.66502006]
["bitfinex","BTCUSD",1752203811716,0.28561,116430.0,116420.0,0.66502014]
["bitfinex","BTCUSD",1752203811938,0.28561,116430.0,116420.0,0.48463885]
["bitfinex","BTCUSD",1752203812614,0.28561,116430.0,116420.0,0.67360943]
["bitfinex","BTCUSD",1752203813048,0.28561,116430.0,116420.0,0.68219872]
["bitfinex","BTCUSD",1752203813256,0.28561,116430.0,116420.0,0.47394934]
["bitfinex","BTCUSD",1752203813680,0.28561,116430.0,116420.0,0.35173885]
["bitfinex","BTCUSD",1752203813936,0.28561,116430.0,116420.0,0.48253885]
["bitfinex","BTCUSD",1752203814562,0.28561,116430.0,116420.0,0.48253892]
["bitfinex","BTCUSD",1752203814775,0.28561,116430.0,116420.0,0.34314934]
["bitfinex","BTCUSD",1752203814976,0.40131843,116430.0,116420.0,0.34314934]
["bitfinex","BTCUSD",1752203815182,0.41849501,116430.0,116420.0,0.00314934]
["bitfinex","BTCUSD",1752203815383,0.42708356,116430.0,116420.0,0.00314934]
["bitfinex","BTCUSD",1752203815619,0.70119138,116430.0,116420.0,0.13394934]
["bitfinex","BTCUSD",1752203816019,0.70978023,116430.0,116420.0,0.13394934]
["bitfinex","BTCUSD",1752203816542,0.70978023,116430.0,116420.0,0.13494934]
["bitfinex","BTCUSD",1752203816697,0.70978023,116430.0,116420.0,0.13394934]
["bitfinex","BTCUSD",1752203817006,0.94106173,116430.0,116420.0,0.13394934]
["bitfinex","BTCUSD",1752203817409,0.93247288,116430.0,116420.0,0.13394934]
["bitfinex","BTCUSD",1752203817986,0.94119192,116430.0,116420.0,0.13394934]
["bitfinex","BTCUSD",1752203818255,0.93260329,116430.0,116420.0,0.13394934]
["bitfinex","BTCUSD",1752203818456,0.92401474,116430.0,116420.0,0.13394934]
["bitfinex","BTCUSD",1752203818628,0.93360322,116430.0,116420.0,0.13394934]
["bitfinex","BTCUSD",1752203819039,0.94219177,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203819209,0.65949562,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203819411,0.37203993,116430.0,116420.0,0.13297934]
["bitfinex","BTCUSD",1752203819613,0.38062819,116430.0,116420.0,0.13297934]
["bitfinex","BTCUSD",1752203819812,0.38162819,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203820348,0.39021659,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203821330,0.41348895,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203821532,0.39021659,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203821771,0.37303993,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203821957,0.38162826,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203822912,0.39021681,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203823091,0.38162826,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203823677,0.39021666,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203824274,0.37303993,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203824472,0.38162819,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203825703,0.37303993,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203826088,0.38162811,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203826712,0.4204053,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203827088,0.37303993,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203827298,0.38162811,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203827888,0.37303993,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203829761,0.37303993,116430.0,116420.0,0.13297934]
["bitfinex","BTCUSD",1752203832642,0.37303993,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203833773,0.45846986,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203834706,0.37303993,116430.0,116420.0,0.13094934]
["bitfinex","BTCUSD",1752203835114,0.37303993,116430.0,116420.0,0.00014934]
["bitfinex","BTCUSD",1752203835299,0.37303993,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203836615,0.38162826,116430.0,116420.0,0.00014934]
["bitfinex","BTCUSD",1752203836821,0.38162819,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203837026,0.38162811,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203837211,0.39021644,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203837421,0.38162811,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203837602,0.39021644,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203838392,0.38162811,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203838599,0.37303993,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203839642,0.38162819,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203840012,0.37303993,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203840246,0.38162819,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203840607,0.37303993,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203841010,0.38162819,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203841235,0.37303993,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203841412,0.46705804,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203841820,0.38162811,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203842044,0.37303993,116430.0,116420.0,0.13090934]
["bitfinex","BTCUSD",1752203843692,0.28437,116430.0,116420.0,0.40706804]
["bitfinex","BTCUSD",1752203844041,0.25407,116430.0,116420.0,0.58744933]
["bitfinex","BTCUSD",1752203844254,0.25407,116430.0,116420.0,0.59603877]
["bitfinex","BTCUSD",1752203844881,0.252,116430.0,116420.0,0.40706804]
["bitfinex","BTCUSD",1752203845018,0.251,116430.0,116420.0,0.58744933]
["bitfinex","BTCUSD",1752203845425,0.251,116430.0,116420.0,0.59703877]
["bitfinex","BTCUSD",1752203846088,0.251,116430.0,116420.0,0.60562813]
["bitfinex","BTCUSD",1752203846296,0.251,116430.0,116420.0,0.58844933]
["bitfinex","BTCUSD",1752203846948,0.251,116430.0,116420.0,0.32293021]
["bitfinex","BTCUSD",1752203847166,0.251,116430.0,116420.0,0.58844933]
["bitfinex","BTCUSD",1752203847373,0.251,116430.0,116420.0,0.59703877]
["bitfinex","BTCUSD",1752203847587,0.25,116430.0,116420.0,0.32293021]
["bitfinex","BTCUSD",1752203848117,0.25,116430.0,116420.0,0.14254892]
["bitfinex","BTCUSD",1752203848490,0.25,116430.0,116420.0,0.15113843]
["bitfinex","BTCUSD",1752203848683,0.25212,116430.0,116420.0,0.14254892]
["bitfinex","BTCUSD",1752203849051,0.25212,116430.0,116420.0,0.15972787]
["bitfinex","BTCUSD",1752203849625,0.25212,116430.0,116420.0,0.14254892]
["bitfinex","BTCUSD",1752203849807,0.25212,116430.0,116420.0,0.15113843]
["bitfinex","BTCUSD",1752203850360,0.25212,116430.0,116420.0,0.33151957]
["bitfinex","BTCUSD",1752203850491,0.25212,116430.0,116420.0,0.34010901]
["bitfinex","BTCUSD",1752203850723,0.25212,116430.0,116420.0,0.33151965]
["bitfinex","BTCUSD",1752203850929,0.25212,116430.0,116420.0,0.34010901]
["bitfinex","BTCUSD",1752203851129,0.25212,116430.0,116420.0,0.33151965]
["bitfinex","BTCUSD",1752203851848,0.25212,116430.0,116420.0,0.34010901]
["bitfinex","BTCUSD",1752203852066,0.25212,116430.0,116420.0,0.33151965]
["bitfinex","BTCUSD",1752203852644,0.25212,116430.0,116420.0,0.13395934]
["bitfinex","BTCUSD",1752203852998,0.28609,116430.0,116420.0,0.13395934]
["bitfinex","BTCUSD",1752203853970,0.28609,116430.0,116420.0,0.14254892]
["bitfinex","BTCUSD",1752203854170,0.28609,116430.0,116420.0,0.00114934]
["bitfinex","BTCUSD",1752203854372,0.28609,116430.0,116420.0,0.13186934]
["bitfinex","BTCUSD",1752203858212,0.66280426,116430.0,116420.0,0.00114934]
["bitfinex","BTCUSD",1752203858418,1.16053457,116430.0,116420.0,0.00114934]
["bitfinex","BTCUSD",1752203858563,1.18631257,116430.0,116420.0,0.00114934]
["bitfinex","BTCUSD",1752203859791,1.21249452,116430.0,116420.0,0.00114934]
["bitfinex","BTCUSD",1752203861096,1.22703537,116430.0,116420.0,0.00114934]
["bitfinex","BTCUSD",1752203861299,0.21068122,116420.0,116410.0,0.00272103]
["bitfinex","BTCUSD",1752203861501,0.82812027,116420.0,116410.0,0.00287049]
["bitfinex","BTCUSD",1752203861631,0.82812027,116420.0,116410.0,0.00014946]
["bitfinex","BTCUSD",1752203861873,0.64803108,116420.0,116410.0,0.00014946]
["bitfinex","BTCUSD",1752203862077,0.9135502,116420.0,116410.0,0.00014946]
["bitfinex","BTCUSD",1752203862276,1.1635502,116420.0,116410.0,0.00014946]
["bitfinex","BTCUSD",1752203863030,1.08670963,116420.0,116410.0,0.00014946]
["bitfinex","BTCUSD",1752203865411,1.08412027,116420.0,116410.0,0.00014946]
["bitfinex","BTCUSD",1752203866333,0.81860115,116420.0,116410.0,0.00014946]
["bitfinex","BTCUSD",1752203866545,1.1695502,116420.0,116410.0,0.00014946]
["bitfinex","BTCUSD",1752203868992,1.20987205,116420.0,116410.0,0.00014946]
["bitfinex","BTCUSD",1752203870196,1.23551954,116420.0,116410.0,0.00014946]
["bitfinex","BTCUSD",1752203872513,0.1890029,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1752203872714,0.57001283,116400.0,116390.0,0.00054954]
["bitfinex","BTCUSD",1752203872862,0.91002512,116400.0,116390.0,0.00054954]
["bitfinex","BTCUSD",1752203873070,0.91312512,116400.0,116390.0,0.00054954]
["bitfinex","BTCUSD",1752203873264,0.83004126,116400.0,116390.0,0.00054954]
["bitfinex","BTCUSD",1752203873847,0.83004126,116400.0,116390.0,0.00071759]
["bitfinex","BTCUSD",1752203874266,1.08004126,116400.0,116390.0,0.00071759]
["bitfinex","BTCUSD",1752203876358,1.34556038,116400.0,116390.0,0.00071759]
["bitfinex","BTCUSD",1752203876799,1.08004126,116400.0,116390.0,0.00071759]
["bitfinex","BTCUSD",1752203877015,1.4566378,116400.0,116390.0,0.00071759]
["bitfinex","BTCUSD",1752203877223,1.46520446,116400.0,116390.0,0.00071759]
["bitfinex","BTCUSD",1752203878728,1.47974531,116400.0,116390.0,0.00071759]
["bitfinex","BTCUSD",1752203878982,1.50834869,116400.0,116390.0,0.00071759]
["bitfinex","BTCUSD",1752203880689,0.43042771,116390.0,116380.0,0.0004]
["bitfinex","BTCUSD",1752203880912,1.16538669,116390.0,116380.0,0.00089809]
["bitfinex","BTCUSD",1752203881346,1.41882569,116390.0,116380.0,0.00089809]
["bitfinex","BTCUSD",1752203882256,1.41882569,116390.0,116380.0,0.00289809]
["bitfinex","BTCUSD",1752203882472,1.44447318,116390.0,116380.0,0.00289809]
["bitfinex","BTCUSD",1752203882699,1.44447318,116390.0,116380.0,0.00389809]
["bitfinex","BTCUSD",1752203882919,1.44447318,116390.0,116380.0,0.00189809]
["bitfinex","BTCUSD",1752203883354,1.44747318,116390.0,116380.0,0.00189809]
["bitfinex","BTCUSD",1752203883605,1.44747318,116390.0,116380.0,0.00089809]
["bitfinex","BTCUSD",1752203883826,1.33939576,116390.0,116380.0,0.00089809]
["bitfinex","BTCUSD",1752203884044,1.73939576,116390.0,116380.0,0.00089809]
["bitfinex","BTCUSD",1752203884474,1.94939576,116390.0,116380.0,0.00089809]
["bitfinex","BTCUSD",1752203884902,0.49130319,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1752203885115,0.93737537,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1752203885778,0.85194544,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1752203885990,0.85294544,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1752203886354,0.85394544,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1752203887397,1.10394544,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1752203888004,0.6074618,116380.0,116370.0,0.00248]
["bitfinex","BTCUSD",1752203888206,0.72074868,116380.0,116370.0,0.00248]
["bitfinex","BTCUSD",1752203888404,0.98936766,116380.0,116370.0,0.00248]
["bitfinex","BTCUSD",1752203888607,0.99796012,116380.0,116370.0,0.00248]
["bitfinex","BTCUSD",1752203889200,0.73776427,116380.0,116370.0,0.00248]
["bitfinex","BTCUSD",1752203889402,1.01187578,116380.0,116370.0,0.00248]
["bitfinex","BTCUSD",1752203889604,0.97218339,116380.0,116370.0,0.00248]
["bitfinex","BTCUSD",1752203890140,0.59886993,116380.0,116370.0,0.48171792]
["bitfinex","BTCUSD",1752203890343,0.59886993,116380.0,116370.0,0.49031105]
["bitfinex","BTCUSD",1752203890559,0.33742993,116380.0,116370.0,0.49031105]
["bitfinex","BTCUSD",1752203890684,0.33742993,116380.0,116370.0,0.4989041]
["bitfinex","BTCUSD",1752203890893,0.252,116380.0,116370.0,0.50749708]
["bitfinex","BTCUSD",1752203891094,0.252,116380.0,116370.0,0.4989041]
["bitfinex","BTCUSD",1752203891791,0.252,116380.0,116370.0,0.48171792]
["bitfinex","BTCUSD",1752203891921,0.252,116380.0,116370.0,0.49031097]
["bitfinex","BTCUSD",1752203892369,0.251,116380.0,116370.0,0.49031097]
["bitfinex","BTCUSD",1752203892572,0.251,116380.0,116370.0,0.48171792]
["bitfinex","BTCUSD",1752203892770,0.25,116380.0,116370.0,0.48171792]
["bitfinex","BTCUSD",1752203892971,0.25,116380.0,116370.0,0.0443332]
["bitfinex","BTCUSD",1752203893246,0.25,116380.0,116370.0,0.22479193]
["bitfinex","BTCUSD",1752203894037,0.25,116380.0,116370.0,0.23338498]
["bitfinex","BTCUSD",1752203894300,0.25,116380.0,116370.0,0.4903109]
["bitfinex","BTCUSD",1752203894512,0.25,116380.0,116370.0,1.10442278]
["bitfinex","BTCUSD",1752203895328,0.25049761,116390.0,116380.0,0.22902755]
["bitfinex","BTCUSD",1752203895530,0.25049761,116390.0,116380.0,0.62734667]
["bitfinex","BTCUSD",1752203895804,0.25049761,116390.0,116380.0,0.97040667]
["bitfinex","BTCUSD",1752203897884,0.25049761,116390.0,116380.0,0.74936667]
["bitfinex","BTCUSD",1752203898090,0.25049761,116390.0,116380.0,0.94699422]
["bitfinex","BTCUSD",1752203898327,0.25049761,116390.0,116380.0,0.9556507]
["bitfinex","BTCUSD",1752203900921,0.25049761,116390.0,116380.0,0.9702507]
["bitfinex","BTCUSD",1752203901312,0.00049761,116390.0,116380.0,0.9702507]
["bitfinex","BTCUSD",1752203901886,0.00049761,116390.0,116380.0,0.70473158]
["bitfinex","BTCUSD",1752203902054,0.00049761,116390.0,116380.0,0.9702507]
["bitfinex","BTCUSD",1752203902258,0.25049761,116390.0,116380.0,0.9702507]
["bitfinex","BTCUSD",1752203902784,0.25049761,116390.0,116380.0,0.9712507]
["bitfinex","BTCUSD",1752203904581,0.25049761,116390.0,116380.0,0.70573158]
["bitfinex","BTCUSD",1752203904845,0.25049761,116390.0,116380.0,0.9712507]
["bitfinex","BTCUSD",1752203905573,0.25049761,116390.0,116380.0,0.9732507]
["bitfinex","BTCUSD",1752203906423,0.25049761,116390.0,116380.0,0.66793553]
["bitfinex","BTCUSD",1752203906637,0.25049761,116390.0,116380.0,0.94204682]
["bitfinex","BTCUSD",1752203906847,0.25049761,116390.0,116380.0,0.95063891]
["bitfinex","BTCUSD",1752203907046,0.25049761,116390.0,116380.0,0.93345465]
["bitfinex","BTCUSD",1752203907275,0.25049761,116390.0,116380.0,0.94204682]
["bitfinex","BTCUSD",1752203907931,0.25049761,116390.0,116380.0,0.95063891]
["bitfinex","BTCUSD",1752203908134,0.25049761,116390.0,116380.0,0.69371181]
["bitfinex","BTCUSD",1752203908342,0.25049761,116390.0,116380.0,0.95923093]
["bitfinex","BTCUSD",1752203908582,0.25049761,116390.0,116380.0,0.96130709]
["bitfinex","BTCUSD",1752203908795,0.25049761,116390.0,116380.0,0.96110875]
["bitfinex","BTCUSD",1752203909410,0.25049761,116390.0,116380.0,0.94392464]
["bitfinex","BTCUSD",1752203909892,0.25049761,116390.0,116380.0,0.95251673]
["bitfinex","BTCUSD",1752203910009,0.25049761,116390.0,116380.0,0.96110875]
["bitfinex","BTCUSD",1752203910809,0.25049761,116390.0,116380.0,0.95251673]
["bitfinex","BTCUSD",1752203910949,0.25049761,116390.0,116380.0,0.94392464]
["bitfinex","BTCUSD",1752203911164,0.25049761,116390.0,116380.0,0.96110875]
["bitfinex","BTCUSD",1752203911822,0.25049761,116390.0,116380.0,0.95251673]
["bitfinex","BTCUSD",1752203912029,0.25049761,116390.0,116380.0,0.96110875]
["bitfinex","BTCUSD",1752203912654,0.25049761,116390.0,116380.0,0.94392464]
["bitfinex","BTCUSD",1752203913448,0.25049761,116390.0,116380.0,0.95251673]
["bitfinex","BTCUSD",1752203914054,0.25049761,116390.0,116380.0,0.96110875]
["bitfinex","BTCUSD",1752203914871,0.25049761,116390.0,116380.0,0.95251673]
["bitfinex","BTCUSD",1752203915017,0.25049761,116390.0,116380.0,0.96110875]
["bitfinex","BTCUSD",1752203915223,0.25049761,116390.0,116380.0,0.95251673]
["bitfinex","BTCUSD",1752203915453,0.25049761,116390.0,116380.0,0.96110875]
["bitfinex","BTCUSD",1752203916572,0.26679761,116390.0,116380.0,0.96100875]
["bitfinex","BTCUSD",1752203916746,0.26679761,116390.0,116380.0,0.95241673]
["bitfinex","BTCUSD",1752203916951,0.26679761,116390.0,116380.0,0.93523247]
["bitfinex","BTCUSD",1752203917443,0.26679761,116390.0,116380.0,0.94382464]
["bitfinex","BTCUSD",1752203917863,0.26679761,116390.0,116380.0,0.95241666]
["bitfinex","BTCUSD",1752203918081,0.26679761,116390.0,116380.0,0.66112111]
["bitfinex","BTCUSD",1752203918283,0.26679761,116390.0,116380.0,0.92664023]
["bitfinex","BTCUSD",1752203918508,0.26679761,116390.0,116380.0,0.93523255]
["bitfinex","BTCUSD",1752203918710,0.26679761,116390.0,116380.0,0.94382479]
["bitfinex","BTCUSD",1752203918913,0.26679761,116390.0,116380.0,0.93523255]
["bitfinex","BTCUSD",1752203919131,0.26679761,116390.0,116380.0,0.94382472]
["bitfinex","BTCUSD",1752203919340,0.26679761,116390.0,116380.0,0.94382479]
["bitfinex","BTCUSD",1752203919532,0.26679761,116390.0,116380.0,0.94194697]
["bitfinex","BTCUSD",1752203919758,0.26679761,116390.0,116380.0,0.95053914]
["bitfinex","BTCUSD",1752203919928,0.26679761,116390.0,116380.0,0.94194697]
["bitfinex","BTCUSD",1752203920145,0.26679761,116390.0,116380.0,0.95053914]
["bitfinex","BTCUSD",1752203920366,0.26679761,116390.0,116380.0,0.68502002]
["bitfinex","BTCUSD",1752203920572,0.26679761,116390.0,116380.0,0.95053914]
["bitfinex","BTCUSD",1752203920979,0.28219761,116390.0,116380.0,0.94757914]
["bitfinex","BTCUSD",1752203921203,0.28219761,116390.0,116380.0,0.93039473]
["bitfinex","BTCUSD",1752203921388,0.28219761,116390.0,116380.0,0.93898697]
["bitfinex","BTCUSD",1752203921697,0.28219761,116390.0,116380.0,0.93039473]
["bitfinex","BTCUSD",1752203921857,0.28722761,116390.0,116380.0,0.34508]
["bitfinex","BTCUSD",1752203922054,0.31595037,116390.0,116380.0,0.47576]
["bitfinex","BTCUSD",1752203922375,0.28722761,116390.0,116380.0,0.47576]
["bitfinex","BTCUSD",1752203923116,0.28428761,116390.0,116380.0,0.66479583]
["bitfinex","BTCUSD",1752203923312,0.28428761,116390.0,116380.0,0.68198054]
["bitfinex","BTCUSD",1752203923532,0.28428761,116390.0,116380.0,0.67338822]
["bitfinex","BTCUSD",1752203923702,0.28722761,116390.0,116380.0,0.67198046]
["bitfinex","BTCUSD",1752203923905,0.28722761,116390.0,116380.0,0.67413046]
["bitfinex","BTCUSD",1752203924143,0.28722761,116390.0,116380.0,0.65694583]
["bitfinex","BTCUSD",1752203924347,0.28722761,116390.0,116380.0,0.46791]
["bitfinex","BTCUSD",1752203924548,0.28722761,116390.0,116380.0,0.47650246]
["bitfinex","BTCUSD",1752203924874,0.28722761,116390.0,116380.0,0.48509485]
["bitfinex","BTCUSD",1752203925353,0.28722761,116390.0,116380.0,0.74202158]
["bitfinex","BTCUSD",1752203925476,0.28722761,116390.0,116380.0,0.93105704]
["bitfinex","BTCUSD",1752203925674,0.25049761,116390.0,116380.0,0.93105704]
["bitfinex","BTCUSD",1752203925882,0.25049761,116390.0,116380.0,0.93964906]
["bitfinex","BTCUSD",1752203926457,0.25049761,116390.0,116380.0,0.94179906]
["bitfinex","BTCUSD",1752203926881,0.25049761,116390.0,116380.0,0.97159906]
["bitfinex","BTCUSD",1752203927095,0.2401933,116390.0,116380.0,1.32254811]
["bitfinex","BTCUSD",1752203927351,0.25,116420.0,116410.0,0.19757663]
["bitfinex","BTCUSD",1752203927553,0.25,116420.0,116410.0,0.59601546]
["bitfinex","BTCUSD",1752203927766,0.25,116420.0,116410.0,0.96796546]
["bitfinex","BTCUSD",1752203927967,0.25,116420.0,116410.0,1.06209822]
["bitfinex","BTCUSD",1752203928381,0.25,116440.0,116430.0,0.53754268]
["bitfinex","BTCUSD",1752203928585,0.25,116440.0,116430.0,0.9360118]
["bitfinex","BTCUSD",1752203928994,0.25,116440.0,116430.0,0.6533158]
["bitfinex","BTCUSD",1752203929206,0.2653,116440.0,116430.0,0.74705797]
["bitfinex","BTCUSD",1752203929420,0.2653,116440.0,116430.0,0.49012762]
["bitfinex","BTCUSD",1752203929584,0.2653,116440.0,116430.0,0.48153885]
["bitfinex","BTCUSD",1752203929790,0.2653,116440.0,116430.0,0.49012755]
["bitfinex","BTCUSD",1752203930052,0.2653,116440.0,116430.0,0.48153885]
["bitfinex","BTCUSD",1752203930227,0.2653,116440.0,116430.0,0.49012762]
["bitfinex","BTCUSD",1752203930425,0.2653,116440.0,116430.0,0.49871632]
["bitfinex","BTCUSD",1752203930633,0.2653,116440.0,116430.0,0.49012762]
["bitfinex","BTCUSD",1752203930813,0.2653,116440.0,116430.0,0.48153885]
["bitfinex","BTCUSD",1752203931010,0.2653,116440.0,116430.0,0.48153877]
["bitfinex","BTCUSD",1752203931222,0.2653,116440.0,116430.0,0.49012747]
["bitfinex","BTCUSD",1752203931397,0.2653,116440.0,116430.0,0.66371728]
["bitfinex","BTCUSD",1752203931599,0.2653,116440.0,116430.0,0.47476278]
["bitfinex","BTCUSD",1752203931800,0.2653,116440.0,116430.0,0.49012762]
["bitfinex","BTCUSD",1752203932045,0.2653,116440.0,116430.0,0.49164935]
["bitfinex","BTCUSD",1752203932452,0.25188,116440.0,116430.0,0.50882668]
["bitfinex","BTCUSD",1752203932680,0.25,116440.0,116430.0,0.94827246]
["bitfinex","BTCUSD",1752203932899,0.27087,116440.0,116430.0,0.34367173]
["bitfinex","BTCUSD",1752203933050,0.27087,116440.0,116430.0,0.47232173]
["bitfinex","BTCUSD",1752203933781,0.27087,116440.0,116430.0,0.47445173]
["bitfinex","BTCUSD",1752203934762,0.2657,116440.0,116430.0,0.91881492]
["bitfinex","BTCUSD",1752203934986,0.2657,116440.0,116430.0,0.66188443]
["bitfinex","BTCUSD",1752203935396,0.2657,116440.0,116430.0,0.6532958]
["bitfinex","BTCUSD",1752203935599,0.2657,116440.0,116430.0,0.67047313]
["bitfinex","BTCUSD",1752203935950,0.25,116440.0,116430.0,0.95316913]
["bitfinex","BTCUSD",1752203936104,0.25,116440.0,116430.0,0.94458073]
["bitfinex","BTCUSD",1752203936264,0.25,116440.0,116430.0,0.94458065]
["bitfinex","BTCUSD",1752203936469,0.25,116440.0,116430.0,0.95316913]
["bitfinex","BTCUSD",1752203936722,0.25,116440.0,116430.0,0.93599196]
["bitfinex","BTCUSD",1752203936920,0.25,116440.0,116430.0,0.67906117]
["bitfinex","BTCUSD",1752203937329,0.25,116440.0,116430.0,0.96253029]
["bitfinex","BTCUSD",1752203937899,0.25,116440.0,116430.0,0.71351117]
["bitfinex","BTCUSD",1752203938080,0.25,116440.0,116430.0,0.97903029]
["bitfinex","BTCUSD",1752203938375,0.25,116450.0,116440.0,0.017176]
["bitfinex","BTCUSD",1752203938597,0.25,116450.0,116440.0,0.33296311]
["bitfinex","BTCUSD",1752203938799,0.24872028,116450.0,116440.0,0.33081632]
["bitfinex","BTCUSD",1752203938925,0.24872028,116450.0,116440.0,0.33940413]
["bitfinex","BTCUSD",1752203939531,0.24872028,116450.0,116440.0,0.33081632]
["bitfinex","BTCUSD",1752203939767,0.24872028,116450.0,116440.0,0.61351084]
["bitfinex","BTCUSD",1752203939975,0.24872028,116450.0,116440.0,0.6328376]
["bitfinex","BTCUSD",1752203940145,0.24872028,116450.0,116440.0,0.9728376]
["bitfinex","BTCUSD",1752203940551,0.25072028,116450.0,116440.0,0.9728376]
["bitfinex","BTCUSD",1752203940946,0.25072028,116450.0,116440.0,0.70731848]
["bitfinex","BTCUSD",1752203941201,0.25372028,116450.0,116440.0,0.72351848]
["bitfinex","BTCUSD",1752203941429,0.003,116450.0,116440.0,0.9890376]
["bitfinex","BTCUSD",1752203941632,0.001,116450.0,116440.0,1.07446753]
["bitfinex","BTCUSD",1752203941769,0.001,116450.0,116440.0,1.07546753]
["bitfinex","BTCUSD",1752203943331,0.001,116450.0,116440.0,1.4555275]
["bitfinex","BTCUSD",1752203943529,0.01,116470.0,116460.0,0.58383265]
["bitfinex","BTCUSD",1752203943736,0.01,116470.0,116460.0,0.78905173]
["bitfinex","BTCUSD",1752203943933,0.01,116470.0,116460.0,0.79120173]
["bitfinex","BTCUSD",1752203944581,0.01,116470.0,116460.0,1.05672085]
["bitfinex","BTCUSD",1752203945016,0.01,116470.0,116460.0,1.05772085]
["bitfinex","BTCUSD",1752203945609,0.01,116470.0,116460.0,0.97229092]
["bitfinex","BTCUSD",1752203945814,0.01,116470.0,116460.0,0.84009092]
["bitfinex","BTCUSD",1752203946026,0.01,116470.0,116460.0,0.97293092]
["bitfinex","BTCUSD",1752203946435,0.01,116470.0,116460.0,0.34313]
["bitfinex","BTCUSD",1752203946654,0.11709204,116470.0,116460.0,0.47388]
["bitfinex","BTCUSD",1752203947292,0.36709204,116470.0,116460.0,0.47388]
["bitfinex","BTCUSD",1752203948354,0.36709204,116470.0,116460.0,0.48246663]
["bitfinex","BTCUSD",1752203948558,0.36709204,116470.0,116460.0,0.47388]
["bitfinex","BTCUSD",1752203948967,0.36709204,116470.0,116460.0,0.341]
["bitfinex","BTCUSD",1752203949168,0.36709204,116470.0,116460.0,0.47392]
["bitfinex","BTCUSD",1752203949576,0.29807,116470.0,116460.0,0.47392]
["bitfinex","BTCUSD",1752203950272,0.29807,116470.0,116460.0,0.47384]
["bitfinex","BTCUSD",1752203950863,0.29807,116470.0,116460.0,0.341]
["bitfinex","BTCUSD",1752203950864,0.57217443,116470.0,116460.0,0.341]
["bitfinex","BTCUSD",1752203951239,0.64901905,116470.0,116460.0,0.4738]
["bitfinex","BTCUSD",1752203953024,0.38349993,116470.0,116460.0,0.4738]
["bitfinex","BTCUSD",1752203953232,0.65001905,116470.0,116460.0,0.4728]
["bitfinex","BTCUSD",1752203953663,0.65101905,116470.0,116460.0,0.4728]
["bitfinex","BTCUSD",1752203956165,0.65101905,116470.0,116460.0,0.34]
["bitfinex","BTCUSD",1752203956364,0.65101905,116470.0,116460.0,0.47288]
["bitfinex","BTCUSD",1752203957889,0.65101905,116470.0,116460.0,0.34]
["bitfinex","BTCUSD",1752203958139,0.65101905,116470.0,116460.0,0.47284]
["bitfinex","BTCUSD",1752203959423,0.38549993,116470.0,116460.0,0.47284]
["bitfinex","BTCUSD",1752203959630,0.65101905,116470.0,116460.0,0.47284]
["bitfinex","BTCUSD",1752203960612,0.65101905,116470.0,116460.0,0.34]
["bitfinex","BTCUSD",1752203960971,0.65101905,116470.0,116460.0,0.47276]
["bitfinex","BTCUSD",1752203962792,0.38549993,116470.0,116460.0,0.47276]
["bitfinex","BTCUSD",1752203963012,0.65101905,116470.0,116460.0,0.47276]
["bitfinex","BTCUSD",1752203964306,0.38549993,116470.0,116460.0,0.47276]
["bitfinex","BTCUSD",1752203964723,0.65101905,116470.0,116460.0,0.47276]
["bitfinex","BTCUSD",1752203964933,0.38549993,116470.0,116460.0,0.48134649]
["bitfinex","BTCUSD",1752203965138,0.38549993,116470.0,116460.0,0.47276]
["bitfinex","BTCUSD",1752203965341,0.65101905,116470.0,116460.0,0.47276]
["bitfinex","BTCUSD",1752203966568,0.38549993,116470.0,116460.0,0.48134663]
["bitfinex","BTCUSD",1752203966782,0.30007,116470.0,116460.0,0.4748]
["bitfinex","BTCUSD",1752203967006,0.30007,116470.0,116460.0,0.47276]
["bitfinex","BTCUSD",1752203967400,0.56558912,116470.0,116460.0,0.47276]
["bitfinex","BTCUSD",1752203967610,0.30007,116470.0,116460.0,0.47276]
["bitfinex","BTCUSD",1752203968253,0.30007,116470.0,116460.0,0.48134663]
["bitfinex","BTCUSD",1752203968457,0.30007,116470.0,116460.0,0.47276]
["bitfinex","BTCUSD",1752203970053,0.30007,116470.0,116460.0,0.48134663]
["bitfinex","BTCUSD",1752203970198,0.30007,116470.0,116460.0,0.47276]
["bitfinex","BTCUSD",1752203970583,0.30007,116470.0,116460.0,0.48134663]
["bitfinex","BTCUSD",1752203970785,0.30007,116470.0,116460.0,0.47276]
["bitfinex","BTCUSD",1752203970987,0.30007,116470.0,116460.0,0.34]
["bitfinex","BTCUSD",1752203971227,0.30007,116470.0,116460.0,0.47256]
["bitfinex","BTCUSD",1752203972540,0.30007,116470.0,116460.0,0.4746]
["bitfinex","BTCUSD",1752203974505,0.30007,116470.0,116460.0,0.47248]
["bitfinex","BTCUSD",1752203974854,0.56558912,116470.0,116460.0,0.47248]
["bitfinex","BTCUSD",1752203976248,0.30007,116470.0,116460.0,0.47248]
["bitfinex","BTCUSD",1752203976462,0.56558912,116470.0,116460.0,0.47248]
["bitfinex","BTCUSD",1752203977705,0.30007,116470.0,116460.0,0.47248]
["bitfinex","BTCUSD",1752203978928,0.30007,116470.0,116460.0,0.47452]
["bitfinex","BTCUSD",1752203979588,0.30007,116470.0,116460.0,0.47248]
["bitfinex","BTCUSD",1752203981468,0.30007,116470.0,116460.0,0.34]
["bitfinex","BTCUSD",1752203981686,0.56558912,116470.0,116460.0,0.47228]
["bitfinex","BTCUSD",1752203981902,0.30007,116470.0,116460.0,0.47228]
["bitfinex","BTCUSD",1752203982109,0.56558912,116470.0,116460.0,0.47228]
["bitfinex","BTCUSD",1752203982557,0.30007,116470.0,116460.0,0.47224]
["bitfinex","BTCUSD",1752203984112,0.30007,116470.0,116460.0,0.47428]
["bitfinex","BTCUSD",1752203985335,0.30007,116470.0,116460.0,0.47224]
["bitfinex","BTCUSD",1752203986062,0.30007,116470.0,116460.0,0.47428]
["bitfinex","BTCUSD",1752203986803,0.2784,116470.0,116460.0,0.94587755]
["bitfinex","BTCUSD",1752203986996,0.262,116470.0,116460.0,1.3292766]
["bitfinex","BTCUSD",1752203987225,0.25170295,116470.0,116460.0,1.3292766]
["bitfinex","BTCUSD",1752203987428,0.002,116470.0,116460.0,1.3292766]
["bitfinex","BTCUSD",1752203987750,0.2662,116490.0,116480.0,0.00858501]
["bitfinex","BTCUSD",1752203987958,0.25,116490.0,116480.0,0.6548083]
["bitfinex","BTCUSD",1752203988184,0.25,116490.0,116480.0,0.93749701]
["bitfinex","BTCUSD",1752203988386,0.25,116490.0,116480.0,0.94636237]
["bitfinex","BTCUSD",1752203988615,0.25,116490.0,116480.0,0.66339339]
["bitfinex","BTCUSD",1752203988821,0.25,116490.0,116480.0,0.47452]
["bitfinex","BTCUSD",1752203989020,0.252,116490.0,116480.0,0.48310509]
["bitfinex","BTCUSD",1752203989263,0.252,116490.0,116480.0,0.4916901]
["bitfinex","BTCUSD",1752203989475,0.25,116490.0,116480.0,0.47452]
["bitfinex","BTCUSD",1752203989698,0.25,116490.0,116480.0,0.49269025]
["bitfinex","BTCUSD",1752203989934,0.25,116490.0,116480.0,0.47552]
["bitfinex","BTCUSD",1752203990168,0.25,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1752203990169,1.17024115,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1752203990397,1.10572021,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1752203990612,0.84020109,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1752203990819,0.84878485,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1752203991255,0.85736876,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1752203991459,0.85736876,116490.0,116480.0,0.13396]
["bitfinex","BTCUSD",1752203991663,0.84020109,116490.0,116480.0,0.13396]
["bitfinex","BTCUSD",1752203992069,0.77976281,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1752203992525,0.77117905,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1752203992733,0.77976288,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1752203993169,0.77117905,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1752203994052,0.28731,116490.0,116480.0,0.01158516]
["bitfinex","BTCUSD",1752203994302,0.2662,116490.0,116480.0,0.18328845]
["bitfinex","BTCUSD",1752203994529,0.25,116490.0,116480.0,0.83201217]
["bitfinex","BTCUSD",1752203994742,0.25,116490.0,116480.0,0.84701217]
["bitfinex","BTCUSD",1752203994976,0.25,116490.0,116480.0,0.83201217]
["bitfinex","BTCUSD",1752203995824,0.25,116490.0,116480.0,0.58269305]
["bitfinex","BTCUSD",1752203996032,0.25,116490.0,116480.0,0.55119305]
["bitfinex","BTCUSD",1752203996244,0.25,116490.0,116480.0,0.54045841]
["bitfinex","BTCUSD",1752203996457,0.25,116490.0,116480.0,0.54904305]
["bitfinex","BTCUSD",1752203996661,0.25,116490.0,116480.0,0.54904313]
["bitfinex","BTCUSD",1752203997388,0.25,116490.0,116480.0,0.69050777]
["bitfinex","BTCUSD",1752203997982,0.25,116490.0,116480.0,0.66475354]
["bitfinex","BTCUSD",1752203998180,0.25,116490.0,116480.0,0.68192335]
["bitfinex","BTCUSD",1752203998401,0.25,116490.0,116480.0,0.68192298]
["bitfinex","BTCUSD",1752203998765,0.25,116490.0,116480.0,0.67333819]
["bitfinex","BTCUSD",1752203998911,0.25,116490.0,116480.0,0.68192298]
["bitfinex","BTCUSD",1752203999116,0.25,116490.0,116480.0,0.6905077]
["bitfinex","BTCUSD",1752203999350,0.25,116490.0,116480.0,0.68192261]
["bitfinex","BTCUSD",1752203999708,0.25,116490.0,116480.0,0.67333789]
["bitfinex","BTCUSD",1752203999961,0.25,116490.0,116480.0,0.66475339]
["bitfinex","BTCUSD",1752204000412,0.25,116490.0,116480.0,0.67333826]
["bitfinex","BTCUSD",1752204000927,0.25,116490.0,116480.0,0.9410073]
["bitfinex","BTCUSD",1752204001133,0.25,116490.0,116480.0,0.98049194]
["bitfinex","BTCUSD",1752204001347,0.25,116500.0,116490.0,0.53744094]
["bitfinex","BTCUSD",1752204001558,0.25,116500.0,116490.0,0.82036006]
["bitfinex","BTCUSD",1752204002395,0.25,116500.0,116490.0,0.82251006]
["bitfinex","BTCUSD",1752204003027,0.251,116500.0,116490.0,0.82251006]
["bitfinex","BTCUSD",1752204003588,0.252,116500.0,116490.0,0.82251006]
["bitfinex","BTCUSD",1752204003989,0.251,116500.0,116490.0,0.82251006]
["bitfinex","BTCUSD",1752204004389,0.251,116500.0,116490.0,0.55699094]
["bitfinex","BTCUSD",1752204004735,0.251,116500.0,116490.0,0.82036006]
["bitfinex","BTCUSD",1752204005698,0.25,116500.0,116490.0,0.82036006]
["bitfinex","BTCUSD",1752204006185,0.25,116500.0,116490.0,0.82136006]
["bitfinex","BTCUSD",1752204006384,0.25,116500.0,116490.0,0.55799094]
["bitfinex","BTCUSD",1752204006857,0.25,116500.0,116490.0,0.54044094]
["bitfinex","BTCUSD",1752204007107,0.25,116500.0,116490.0,0.80596006]
["bitfinex","BTCUSD",1752204008007,0.25,116500.0,116490.0,0.82391006]
["bitfinex","BTCUSD",1752204008941,0.25,116500.0,116490.0,0.80596006]
["bitfinex","BTCUSD",1752204010057,0.25,116500.0,116490.0,0.82176006]
["bitfinex","BTCUSD",1752204010244,0.25,116500.0,116490.0,0.80596006]
["bitfinex","BTCUSD",1752204011156,0.25,116500.0,116490.0,0.54044094]
["bitfinex","BTCUSD",1752204013487,0.25,116500.0,116490.0,0.80811006]
["bitfinex","BTCUSD",1752204013697,0.25,116500.0,116490.0,0.83971006]
["bitfinex","BTCUSD",1752204014341,0.25,116500.0,116490.0,0.82411006]
["bitfinex","BTCUSD",1752204016342,0.25,116500.0,116490.0,0.55859094]
["bitfinex","BTCUSD",1752204016542,0.25,116500.0,116490.0,0.82411006]
["bitfinex","BTCUSD",1752204017515,0.25,116500.0,116490.0,0.95651006]
["bitfinex","BTCUSD",1752204021569,0.25,116500.0,116490.0,0.69099094]
["bitfinex","BTCUSD",1752204021776,0.25,116500.0,116490.0,0.95651006]
["bitfinex","BTCUSD",1752204024395,0.25,116500.0,116490.0,0.77642087]
["bitfinex","BTCUSD",1752204024654,0.25,116500.0,116490.0,1.04193999]
["bitfinex","BTCUSD",1752204025762,0.25,116500.0,116490.0,1.02378999]
["bitfinex","BTCUSD",1752204026005,0.25,116500.0,116490.0,1.02593999]
["bitfinex","BTCUSD",1752204026213,0.25,116500.0,116490.0,1.04143999]
["bitfinex","BTCUSD",1752204026423,0.26882792,116510.0,116500.0,0.53742398]
["bitfinex","BTCUSD",1752204026629,0.26882792,116510.0,116500.0,0.67174398]
["bitfinex","BTCUSD",1752204026866,0.28532792,116510.0,116500.0,0.67174398]
["bitfinex","BTCUSD",1752204027821,0.28745792,116510.0,116500.0,0.67174398]
["bitfinex","BTCUSD",1752204028237,0.28945792,116510.0,116500.0,0.67174398]
["bitfinex","BTCUSD",1752204028420,0.03945792,116510.0,116500.0,0.67174398]
["bitfinex","BTCUSD",1752204028900,0.03945792,116510.0,116500.0,0.67174412]
["bitfinex","BTCUSD",1752204029113,0.03745792,116510.0,116500.0,0.68032729]
["bitfinex","BTCUSD",1752204029329,0.28745792,116510.0,116500.0,0.67274412]
["bitfinex","BTCUSD",1752204029541,0.28745792,116510.0,116500.0,0.68132729]
["bitfinex","BTCUSD",1752204030140,0.28745792,116510.0,116500.0,0.66416088]
["bitfinex","BTCUSD",1752204030351,0.28745792,116510.0,116500.0,0.6727442]
["bitfinex","BTCUSD",1752204030569,0.28745792,116510.0,116500.0,0.68132744]
["bitfinex","BTCUSD",1752204030771,0.28745792,116510.0,116500.0,0.68132737]
["bitfinex","BTCUSD",1752204031004,0.28745792,116510.0,116500.0,0.6727442]
["bitfinex","BTCUSD",1752204031199,0.28745792,116510.0,116500.0,0.68132744]
["bitfinex","BTCUSD",1752204031414,0.28745792,116510.0,116500.0,0.68991061]
["bitfinex","BTCUSD",1752204033101,0.28745792,116510.0,116500.0,0.6727442]
["bitfinex","BTCUSD",1752204033343,0.28745792,116510.0,116500.0,0.68991061]
["bitfinex","BTCUSD",1752204036834,0.28745792,116510.0,116500.0,0.69858368]
["bitfinex","BTCUSD",1752204037273,0.28745792,116510.0,116500.0,0.9641028]
["bitfinex","BTCUSD",1752204037506,0.28745792,116510.0,116500.0,0.69858368]
["bitfinex","BTCUSD",1752204040851,0.28442792,116510.0,116500.0,0.69858368]
["bitfinex","BTCUSD",1752204041304,0.00069792,116510.0,116500.0,0.9641028]
["bitfinex","BTCUSD",1752204043418,3.33e-06,116510.0,116500.0,0.9641028]
["bitfinex","BTCUSD",1752204046289,0.01610333,116510.0,116500.0,0.9641028]
["bitfinex","BTCUSD",1752204047793,0.01610333,116510.0,116500.0,0.69858368]
["bitfinex","BTCUSD",1752204048012,0.03260333,116510.0,116500.0,0.9641028]
["bitfinex","BTCUSD",1752204048421,0.01610333,116510.0,116500.0,0.9641028]
["bitfinex","BTCUSD",1752204049525,0.03110333,116510.0,116500.0,0.9641028]
["bitfinex","BTCUSD",1752204054963,0.01610333,116510.0,116500.0,0.9641028]
["bitfinex","BTCUSD",1752204057948,0.01610333,116510.0,116500.0,0.69858368]
["bitfinex","BTCUSD",1752204058208,0.03220333,116510.0,116500.0,0.9641028]
["bitfinex","BTCUSD",1752204058838,0.03220333,116510.0,116500.0,1.22864554]
["bitfinex","BTCUSD",1752204059948,0.03220333,116510.0,116500.0,0.69858368]
["bitfinex","BTCUSD",1752204060158,0.03220333,116510.0,116500.0,1.22864554]
["bitfinex","BTCUSD",1752204061583,0.03220333,116510.0,116500.0,0.69858368]
["bitfinex","BTCUSD",1752204061584,3.33e-06,116510.0,116500.0,0.69858368]
["bitfinex","BTCUSD",1752204061798,3.33e-06,116510.0,116500.0,1.22864554]
["bitfinex","BTCUSD",1752204062023,0.01560333,116510.0,116500.0,1.22864554]
["bitfinex","BTCUSD",1752204062245,3.33e-06,116510.0,116500.0,1.22864554]
["bitfinex","BTCUSD",1752204063185,0.28503,116520.0,116510.0,0.53740704]
["bitfinex","BTCUSD",1752204063429,0.282,116520.0,116510.0,0.80452797]
["bitfinex","BTCUSD",1752204063664,0.28511548,116520.0,116510.0,0.93612797]
["bitfinex","BTCUSD",1752204064376,0.03611548,116520.0,116510.0,0.93612797]
["bitfinex","BTCUSD",1752204065887,0.03308548,116520.0,116510.0,0.93612797]
["bitfinex","BTCUSD",1752204066324,0.01668548,116520.0,116510.0,0.93612797]
["bitfinex","BTCUSD",1752204066739,0.01668548,116520.0,116510.0,0.67109704]
["bitfinex","BTCUSD",1752204066950,0.01668548,116520.0,116510.0,0.93612797]
["bitfinex","BTCUSD",1752204067162,0.00108548,116520.0,116510.0,1.0215579]
["bitfinex","BTCUSD",1752204067374,0.00108548,116520.0,116510.0,1.28658883]
["bitfinex","BTCUSD",1752204067582,0.00108548,116520.0,116510.0,1.0473049]
["bitfinex","BTCUSD",1752204068302,0.00208548,116520.0,116510.0,1.0473049]
["bitfinex","BTCUSD",1752204069807,0.00208548,116520.0,116510.0,1.31233583]
["bitfinex","BTCUSD",1752204070195,0.00208548,116520.0,116510.0,1.0473049]
["bitfinex","BTCUSD",1752204070466,0.00208548,116520.0,116510.0,1.31233583]
["bitfinex","BTCUSD",1752204070677,0.00208548,116520.0,116510.0,1.42222106]
["bitfinex","BTCUSD",1752204071317,0.00208548,116520.0,116510.0,1.15719013]
["bitfinex","BTCUSD",1752204071533,0.00108548,116520.0,116510.0,1.15719013]
["bitfinex","BTCUSD",1752204071745,0.00108548,116520.0,116510.0,1.15819013]
["bitfinex","BTCUSD",1752204071957,0.00108548,116520.0,116510.0,1.15604013]
["bitfinex","BTCUSD",1752204072615,8.548e-05,116520.0,116510.0,1.15604013]
["bitfinex","BTCUSD",1752204073057,8.548e-05,116520.0,116510.0,0.8930092]
["bitfinex","BTCUSD",1752204073262,4.15e-06,116520.0,116510.0,1.15804013]
["bitfinex","BTCUSD",1752204073483,4.15e-06,116520.0,116510.0,1.0503049]
["bitfinex","BTCUSD",1752204076715,4.15e-06,116520.0,116510.0,1.31533583]
["bitfinex","BTCUSD",1752204076941,4.15e-06,116520.0,116510.0,1.0503049]
["bitfinex","BTCUSD",1752204077161,4.15e-06,116520.0,116510.0,1.15804013]
["bitfinex","BTCUSD",1752204077388,4.15e-06,116520.0,116510.0,0.78527397]
["bitfinex","BTCUSD",1752204077608,4.15e-06,116520.0,116510.0,1.0503049]
["bitfinex","BTCUSD",1752204078536,0.27993415,116530.0,116520.0,0.72745197]
["bitfinex","BTCUSD",1752204078756,0.28197415,116530.0,116520.0,0.85873197]
["bitfinex","BTCUSD",1752204080286,0.28197415,116530.0,116520.0,0.85973197]
["bitfinex","BTCUSD",1752204081030,0.28197415,116530.0,116520.0,0.59470104]
["bitfinex","BTCUSD",1752204083722,0.28197415,116530.0,116520.0,0.85973197]
["bitfinex","BTCUSD",1752204084254,0.28197415,116530.0,116520.0,0.86187197]
["bitfinex","BTCUSD",1752204084438,0.26080415,116530.0,116520.0,0.86187197]
["bitfinex","BTCUSD",1752204084651,0.24520415,116530.0,116520.0,1.55448283]
["bitfinex","BTCUSD",1752204084865,0.24520415,116530.0,116520.0,1.58648283]
["bitfinex","BTCUSD",1752204085030,0.23491341,116530.0,116520.0,1.62676768]
["bitfinex","BTCUSD",1752204085212,0.23491341,116530.0,116520.0,1.62668768]
["bitfinex","BTCUSD",1752204085414,0.23491341,116530.0,116520.0,1.76025951]
["bitfinex","BTCUSD",1752204085662,0.0002,116540.0,116530.0,0.55287316]
["bitfinex","BTCUSD",1752204085865,0.0002,116540.0,116530.0,1.30385495]
["bitfinex","BTCUSD",1752204086633,0.0002,116540.0,116530.0,1.32035495]
["bitfinex","BTCUSD",1752204086762,0.0002,116540.0,116530.0,1.32235495]
["bitfinex","BTCUSD",1752204087311,0.0002,116540.0,116530.0,1.43009018]
["bitfinex","BTCUSD",1752204087726,0.0002,116540.0,116530.0,1.29889018]
["bitfinex","BTCUSD",1752204087926,0.0002,116540.0,116530.0,1.44563103]
["bitfinex","BTCUSD",1752204088483,0.0002,116540.0,116530.0,1.3378958]
["bitfinex","BTCUSD",1752204088910,0.0002,116540.0,116530.0,1.18038928]
["bitfinex","BTCUSD",1752204089572,0.0002,116540.0,116530.0,1.16388928]
["bitfinex","BTCUSD",1752204090334,0.0002,116540.0,116530.0,1.18018928]
["bitfinex","BTCUSD",1752204093380,0.0002,116540.0,116530.0,0.91536917]
["bitfinex","BTCUSD",1752204093629,0.0002,116540.0,116530.0,1.18018928]
["bitfinex","BTCUSD",1752204094403,0.0002,116540.0,116530.0,0.91536917]
["bitfinex","BTCUSD",1752204094607,0.0002,116540.0,116530.0,1.16388928]
["bitfinex","BTCUSD",1752204095057,1.25e-05,116540.0,116530.0,1.16388928]
["bitfinex","BTCUSD",1752204095430,1.25e-05,116540.0,116530.0,0.89906917]
["bitfinex","BTCUSD",1752204095806,1.25e-05,116540.0,116530.0,1.16388928]
["bitfinex","BTCUSD",1752204098810,1.25e-05,116540.0,116530.0,1.14838928]
["bitfinex","BTCUSD",1752204099032,1.25e-05,116540.0,116530.0,1.16448928]
["bitfinex","BTCUSD",1752204099973,1.25e-05,116540.0,116530.0,1.14838928]
["bitfinex","BTCUSD",1752204100206,1.25e-05,116540.0,116530.0,1.14944757]
["bitfinex","BTCUSD",1752204100960,1.25e-05,116540.0,116530.0,1.17518757]
["bitfinex","BTCUSD",1752204102788,0.0371525,116540.0,116530.0,0.76033661]
["bitfinex","BTCUSD",1752204102960,0.0371525,116540.0,116530.0,0.89141661]
["bitfinex","BTCUSD",1752204103163,0.0371525,116540.0,116530.0,0.78368138]
["bitfinex","BTCUSD",1752204103594,0.0371525,116540.0,116530.0,1.04850149]
["bitfinex","BTCUSD",1752204109309,0.0371525,116540.0,116530.0,0.34405829]
["bitfinex","BTCUSD",1752204109486,0.0371525,116540.0,116530.0,0.00405829]
["bitfinex","BTCUSD",1752204109691,0.0371525,116540.0,116530.0,0.14371977]
["bitfinex","BTCUSD",1752204109899,0.0371525,116540.0,116530.0,0.13513829]
["bitfinex","BTCUSD",1752204110148,0.0371525,116540.0,116530.0,0.15230117]
["bitfinex","BTCUSD",1752204110346,0.2871525,116540.0,116530.0,0.00405829]
["bitfinex","BTCUSD",1752204110525,0.2871525,116540.0,116530.0,0.47513829]
["bitfinex","BTCUSD",1752204110733,0.2871525,116540.0,116530.0,0.48371969]
["bitfinex","BTCUSD",1752204110937,0.2871525,116540.0,116530.0,0.34405829]
["bitfinex","BTCUSD",1752204111145,0.2871525,116540.0,116530.0,0.47513829]
["bitfinex","BTCUSD",1752204111342,0.2871525,116540.0,116530.0,0.34405829]
["bitfinex","BTCUSD",1752204111546,0.55197261,116540.0,116530.0,0.34405829]
["bitfinex","BTCUSD",1752204111744,0.55197261,116540.0,116530.0,0.47513829]
["bitfinex","BTCUSD",1752204112741,0.2871525,116540.0,116530.0,0.47513829]
["bitfinex","BTCUSD",1752204113599,0.55197261,116540.0,116530.0,0.47513829]
["bitfinex","BTCUSD",1752204114465,0.55197261,116540.0,116530.0,0.34405829]
["bitfinex","BTCUSD",1752204114691,0.9822568,116540.0,116530.0,0.003]
["bitfinex","BTCUSD",1752204114900,0.98225673,116540.0,116530.0,0.003]
["bitfinex","BTCUSD",1752204115110,0.9822568,116540.0,116530.0,0.003]
["bitfinex","BTCUSD",1752204115323,0.92534365,116540.0,116530.0,0.003]
["bitfinex","BTCUSD",1752204115538,0.93392432,116540.0,116530.0,0.003]
["bitfinex","BTCUSD",1752204115754,0.93392432,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1752204116026,0.92534365,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1752204116241,0.0324,116520.0,116510.0,0.3534119]
["bitfinex","BTCUSD",1752204116449,0.03445,116520.0,116510.0,0.3534119]
["bitfinex","BTCUSD",1752204116675,0.03445,116520.0,116510.0,0.4845319]
["bitfinex","BTCUSD",1752204116891,0.03758,116520.0,116510.0,0.4845319]
["bitfinex","BTCUSD",1752204117702,0.03758,116520.0,116510.0,0.4865319]
["bitfinex","BTCUSD",1752204117921,0.30240011,116520.0,116510.0,0.4865319]
["bitfinex","BTCUSD",1752204118368,0.55240011,116520.0,116510.0,0.4865319]
["bitfinex","BTCUSD",1752204118580,0.28758,116520.0,116510.0,0.4865319]
["bitfinex","BTCUSD",1752204118800,0.28758,116520.0,116510.0,0.47312]
["bitfinex","BTCUSD",1752204119042,0.28758,116520.0,116510.0,0.342]
["bitfinex","BTCUSD",1752204119446,0.28758,116520.0,116510.0,0.343]
["bitfinex","BTCUSD",1752204119960,0.28758,116520.0,116510.0,0.34]
["bitfinex","BTCUSD",1752204128773,0.28758,116520.0,116510.0,0.35341412]
["bitfinex","BTCUSD",1752204129386,0.28758,116520.0,116510.0,0.34]
["bitfinex","BTCUSD",1752204132482,0.28758,116520.0,116510.0,0.35341411]
["bitfinex","BTCUSD",1752204133830,0.28758,116520.0,116510.0,0.48505411]
["bitfinex","BTCUSD",1752204135958,0.28745928,116520.0,116510.0,0.48501411]
["bitfinex","BTCUSD",1752204136161,0.55227939,116520.0,116510.0,0.35341411]
["bitfinex","BTCUSD",1752204138194,0.55113348,116520.0,116510.0,0.35341411]
["bitfinex","BTCUSD",1752204138467,0.28631337,116520.0,116510.0,0.35341411]
["bitfinex","BTCUSD",1752204138737,0.28631337,116520.0,116510.0,0.8004761]
["bitfinex","BTCUSD",1752204138934,0.28631337,116520.0,116510.0,0.60682011]
["bitfinex","BTCUSD",1752204139134,0.28631337,116520.0,116510.0,0.342]
["bitfinex","BTCUSD",1752204139522,0.28631337,116520.0,116510.0,0.3505828]
["bitfinex","BTCUSD",1752204139727,0.28631337,116520.0,116510.0,0.342]
["bitfinex","BTCUSD",1752204139946,0.28631337,116520.0,116510.0,0.35916568]
["bitfinex","BTCUSD",1752204140236,0.28631337,116520.0,116510.0,0.35916583]
["bitfinex","BTCUSD",1752204140474,0.28631337,116520.0,116510.0,0.36774863]
["bitfinex","BTCUSD",1752204140693,0.25,116520.0,116510.0,0.82139254]
["bitfinex","BTCUSD",1752204140898,0.25,116520.0,116510.0,0.8042276]
["bitfinex","BTCUSD",1752204141067,0.2651,116520.0,116510.0,0.53082476]
["bitfinex","BTCUSD",1752204141304,0.2815,116520.0,116510.0,0.53940749]
["bitfinex","BTCUSD",1752204141511,0.2815,116520.0,116510.0,0.54799014]
["bitfinex","BTCUSD",1752204141720,0.2815,116520.0,116510.0,0.53940749]
["bitfinex","BTCUSD",1752204141938,0.28673,116520.0,116510.0,0.342]
["bitfinex","BTCUSD",1752204142147,0.28673,116520.0,116510.0,0.47316]
["bitfinex","BTCUSD",1752204142360,0.55155011,116520.0,116510.0,0.34]
["bitfinex","BTCUSD",1752204142546,0.55155011,116520.0,116500.0,0.01341391]
["bitfinex","BTCUSD",1752204142547,0.82645173,116520.0,116500.0,0.01341391]
["bitfinex","BTCUSD",1752204142792,0.29682011,116510.0,116500.0,0.01341391]
["bitfinex","BTCUSD",1752204143008,0.5741442,116510.0,116500.0,0.01341391]
["bitfinex","BTCUSD",1752204143227,0.41322792,116510.0,116500.0,0.01341391]
["bitfinex","BTCUSD",1752204143445,0.69691478,116510.0,116500.0,0.01341391]
["bitfinex","BTCUSD",1752204143657,0.0171673,116500.0,116460.0,0.2880544]
["bitfinex","BTCUSD",1752204143872,0.29652011,116480.0,116470.0,0.13324]
["bitfinex","BTCUSD",1752204144082,0.0317,116470.0,116460.0,0.33053642]
["bitfinex","BTCUSD",1752204144298,0.03386,116470.0,116460.0,0.68604417]
["bitfinex","BTCUSD",1752204144510,0.30175011,116470.0,116460.0,0.01341775]
["bitfinex","BTCUSD",1752204144715,0.30175011,116470.0,116460.0,0.14665775]
["bitfinex","BTCUSD",1752204144934,0.03693,116470.0,116460.0,0.14665775]
["bitfinex","BTCUSD",1752204145314,0.03693,116470.0,116460.0,0.01591567]
["bitfinex","BTCUSD",1752204145524,0.28693,116470.0,116460.0,0.15011567]
["bitfinex","BTCUSD",1752204145898,0.28693,116470.0,116460.0,0.14711567]
["bitfinex","BTCUSD",1752204146306,0.81815011,116470.0,116460.0,0.01391567]
["bitfinex","BTCUSD",1752204146518,0.82673534,116470.0,116460.0,0.01391567]
["bitfinex","BTCUSD",1752204146716,0.81815011,116470.0,116460.0,0.01391567]
["bitfinex","BTCUSD",1752204147304,0.82673542,116470.0,116460.0,0.01391567]
["bitfinex","BTCUSD",1752204147505,0.92075088,116470.0,116460.0,0.01391567]
["bitfinex","BTCUSD",1752204147880,0.90458004,116470.0,116460.0,0.01391567]
["bitfinex","BTCUSD",1752204148089,0.91316542,116470.0,116460.0,0.01391567]
["bitfinex","BTCUSD",1752204148313,0.91316535,116470.0,116460.0,0.01391567]
["bitfinex","BTCUSD",1752204149144,0.9217508,116470.0,116460.0,0.01391567]
["bitfinex","BTCUSD",1752204149356,0.9227508,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204149568,0.91416535,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204149777,0.93133633,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204149986,0.92275073,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204150194,0.93133626,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204150469,0.91416527,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204151097,1.025352,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204151329,0.93133625,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204151976,1.10305413,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204152181,0.92275132,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204152400,0.93133722,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204153858,0.92275169,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204154296,1.00818162,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204155044,1.09446972,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204157300,1.08588397,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204158752,0.92275162,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204161022,0.92275072,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204161699,0.93133632,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204161910,0.67510196,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204162137,1.025352,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204163329,0.90558004,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204163547,0.91416535,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204163766,0.28893,116470.0,116460.0,0.26740803]
["bitfinex","BTCUSD",1752204163990,0.252,116470.0,116460.0,0.45631371]
["bitfinex","BTCUSD",1752204164203,0.252,116470.0,116460.0,0.45631378]
["bitfinex","BTCUSD",1752204164414,0.252,116470.0,116460.0,0.44772737]
["bitfinex","BTCUSD",1752204164626,0.51748,116470.0,116460.0,0.18290726]
["bitfinex","BTCUSD",1752204164833,0.53881,116470.0,116460.0,0.00258792]
["bitfinex","BTCUSD",1752204165036,0.55471,116470.0,116460.0,0.00258792]
["bitfinex","BTCUSD",1752204165472,0.81953011,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204165999,0.99036508,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204166709,0.90496004,116470.0,116460.0,0.00049792]
["bitfinex","BTCUSD",1752204171798,0.90496004,116470.0,116460.0,0.00140248]
["bitfinex","BTCUSD",1752204177006,0.64013993,116470.0,116460.0,0.00140248]
["bitfinex","BTCUSD",1752204181278,0.51748,116470.0,116460.0,0.29301922]
["bitfinex","BTCUSD",1752204181499,0.252,116470.0,116460.0,1.11338113]
["bitfinex","BTCUSD",1752204181744,0.252,116470.0,116460.0,1.19881106]
["bitfinex","BTCUSD",1752204181951,0.24170366,116470.0,116460.0,1.19881106]
["bitfinex","BTCUSD",1752204182380,0.002,116470.0,116460.0,1.19881106]
["bitfinex","BTCUSD",1752204182829,0.001,116470.0,116460.0,1.19881106]
["bitfinex","BTCUSD",1752204183461,0.25,116490.0,116480.0,0.00858509]
["bitfinex","BTCUSD",1752204183671,0.25,116490.0,116480.0,0.41656014]
["bitfinex","BTCUSD",1752204183884,0.25,116490.0,116480.0,0.5968483]
["bitfinex","BTCUSD",1752204184098,0.25,116490.0,116480.0,0.58826343]
["bitfinex","BTCUSD",1752204184533,0.25,116490.0,116480.0,0.32344332]
["bitfinex","BTCUSD",1752204184752,0.25,116490.0,116480.0,0.32344339]
["bitfinex","BTCUSD",1752204184970,0.253,116490.0,116480.0,0.32344339]
["bitfinex","BTCUSD",1752204185422,0.253,116490.0,116480.0,0.00201]
["bitfinex","BTCUSD",1752204185638,0.256,116490.0,116480.0,0.13453]
["bitfinex","BTCUSD",1752204185852,0.256,116490.0,116480.0,0.14311516]
["bitfinex","BTCUSD",1752204186069,0.256,116490.0,116480.0,0.13453]
["bitfinex","BTCUSD",1752204186282,0.256,116490.0,116480.0,0.14311516]
["bitfinex","BTCUSD",1752204186524,0.256,116490.0,116480.0,0.13453]
["bitfinex","BTCUSD",1752204186750,0.256,116490.0,116480.0,0.00201]
["bitfinex","BTCUSD",1752204186961,0.256,116490.0,116480.0,0.13449]
["bitfinex","BTCUSD",1752204187346,0.256,116490.0,116480.0,0.14307509]
["bitfinex","BTCUSD",1752204187551,0.256,116490.0,116480.0,0.14307516]
["bitfinex","BTCUSD",1752204188392,0.256,116490.0,116480.0,0.13449]
["bitfinex","BTCUSD",1752204189631,0.256,116490.0,116480.0,0.14307516]
["bitfinex","BTCUSD",1752204189876,0.256,116490.0,116480.0,0.13449]
["bitfinex","BTCUSD",1752204190255,0.256,116490.0,116480.0,0.14307516]
["bitfinex","BTCUSD",1752204190520,0.256,116490.0,116480.0,0.15166017]
["bitfinex","BTCUSD",1752204190914,0.256,116490.0,116480.0,0.15166025]
["bitfinex","BTCUSD",1752204191334,0.256,116490.0,116480.0,0.13449]
["bitfinex","BTCUSD",1752204192118,0.256,116490.0,116480.0,0.15166025]
["bitfinex","BTCUSD",1752204192331,0.256,116490.0,116480.0,0.14307516]
["bitfinex","BTCUSD",1752204192732,0.256,116490.0,116480.0,0.13449]
["bitfinex","BTCUSD",1752204193341,0.256,116490.0,116480.0,0.14307516]
["bitfinex","BTCUSD",1752204193592,0.256,116490.0,116480.0,0.30619329]
["bitfinex","BTCUSD",1752204193800,0.256,116490.0,116480.0,0.630518]
["bitfinex","BTCUSD",1752204194009,0.256,116490.0,116480.0,0.63051815]
["bitfinex","BTCUSD",1752204194218,0.256,116490.0,116480.0,0.63910287]
["bitfinex","BTCUSD",1752204194637,0.256,116490.0,116480.0,0.64768751]
["bitfinex","BTCUSD",1752204196010,0.256,116490.0,116480.0,0.98768751]
["bitfinex","BTCUSD",1752204196429,0.006,116490.0,116480.0,1.07311744]
["bitfinex","BTCUSD",1752204197267,0.25298,116510.0,116490.0,0.20601659]
["bitfinex","BTCUSD",1752204197498,0.25499,116510.0,116500.0,0.13413]
["bitfinex","BTCUSD",1752204197880,0.27149,116510.0,116500.0,0.13413]
["bitfinex","BTCUSD",1752204198655,0.27353972,116510.0,116500.0,0.13413]
["bitfinex","BTCUSD",1752204199093,0.29073972,116510.0,116500.0,0.13413]
["bitfinex","BTCUSD",1752204200015,0.29073972,116510.0,116500.0,0.66297104]
["bitfinex","BTCUSD",1752204200016,0.25404972,116510.0,116500.0,0.66297104]
["bitfinex","BTCUSD",1752204200222,0.25404972,116510.0,116500.0,0.96904117]
["bitfinex","BTCUSD",1752204200645,0.25404972,116510.0,116500.0,0.95187461]
["bitfinex","BTCUSD",1752204200873,0.25404972,116510.0,116500.0,0.48271369]
["bitfinex","BTCUSD",1752204201480,0.25404972,116510.0,116500.0,0.49129723]
["bitfinex","BTCUSD",1752204201678,0.25404972,116510.0,116500.0,0.48271369]
["bitfinex","BTCUSD",1752204201888,0.25404972,116510.0,116500.0,0.4912973]
["bitfinex","BTCUSD",1752204202104,0.25404972,116510.0,116500.0,0.48271369]
["bitfinex","BTCUSD",1752204202711,0.25404972,116510.0,116500.0,0.47413]
["bitfinex","BTCUSD",1752204202913,0.25404972,116510.0,116500.0,0.48271369]
["bitfinex","BTCUSD",1752204203147,0.25404972,116510.0,116500.0,0.4912973]
["bitfinex","BTCUSD",1752204203530,0.25404972,116510.0,116500.0,0.48271369]
["bitfinex","BTCUSD",1752204203951,0.25404972,116510.0,116500.0,0.49129723]
["bitfinex","BTCUSD",1752204204160,0.25404972,116510.0,116500.0,0.4912973]
["bitfinex","BTCUSD",1752204204376,0.25404972,116510.0,116500.0,0.49988084]
["bitfinex","BTCUSD",1752204204994,0.25404972,116510.0,116500.0,0.47413]
["bitfinex","BTCUSD",1752204205194,0.25404972,116510.0,116500.0,0.48271361]
["bitfinex","BTCUSD",1752204205449,0.25404972,116510.0,116500.0,0.66297096]
["bitfinex","BTCUSD",1752204205798,0.25404972,116510.0,116500.0,0.68013752]
["bitfinex","BTCUSD",1752204205997,0.25404972,116510.0,116500.0,0.98626591]
["bitfinex","BTCUSD",1752204206203,0.00404972,116510.0,116500.0,1.08623669]
["bitfinex","BTCUSD",1752204207177,0.00204972,116510.0,116500.0,1.08623669]
["bitfinex","BTCUSD",1752204208038,4.972e-05,116510.0,116500.0,1.08623669]
["bitfinex","BTCUSD",1752204212848,6.67e-06,116510.0,116500.0,1.08623669]
["bitfinex","BTCUSD",1752204213851,6.67e-06,116510.0,116500.0,1.08711387]
["bitfinex","BTCUSD",1752204214271,6.67e-06,116510.0,116500.0,1.08623669]
["bitfinex","BTCUSD",1752204214681,6.67e-06,116510.0,116500.0,0.6584645]
["bitfinex","BTCUSD",1752204214955,0.03464667,116510.0,116500.0,0.43665354]
["bitfinex","BTCUSD",1752204215205,0.03660667,116510.0,116500.0,0.57711715]
["bitfinex","BTCUSD",1752204215425,0.28660667,116510.0,116500.0,0.58570077]
["bitfinex","BTCUSD",1752204215647,0.28660667,116510.0,116500.0,0.75759969]
["bitfinex","BTCUSD",1752204215865,0.28660667,116510.0,116500.0,0.75759976]
["bitfinex","BTCUSD",1752204216070,0.28660667,116510.0,116500.0,0.76618308]
["bitfinex","BTCUSD",1752204216493,0.28660667,116510.0,116500.0,0.75759976]
["bitfinex","BTCUSD",1752204216739,0.28660667,116510.0,116500.0,0.77476647]
["bitfinex","BTCUSD",1752204217300,0.28660667,116510.0,116500.0,0.76618315]
["bitfinex","BTCUSD",1752204217506,0.28660667,116510.0,116500.0,0.77476602]
["bitfinex","BTCUSD",1752204217688,0.28660667,116510.0,116500.0,0.76618278]
["bitfinex","BTCUSD",1752204217889,0.27090667,116510.0,116500.0,0.77476595]
["bitfinex","BTCUSD",1752204218122,0.26776667,116510.0,116500.0,1.03958606]
["bitfinex","BTCUSD",1752204218493,0.26580667,116510.0,116500.0,1.03958606]
["bitfinex","BTCUSD",1752204218701,0.26580667,116510.0,116500.0,1.03100289]
["bitfinex","BTCUSD",1752204218886,0.26580667,116510.0,116500.0,1.02241957]
["bitfinex","BTCUSD",1752204219028,0.26580667,116510.0,116500.0,1.03100281]
["bitfinex","BTCUSD",1752204219228,0.26580667,116510.0,116500.0,1.03958598]
["bitfinex","BTCUSD",1752204219427,0.25000667,116510.0,116500.0,1.02456957]
["bitfinex","BTCUSD",1752204219635,0.25000667,116510.0,116500.0,1.06365274]
["bitfinex","BTCUSD",1752204220369,6.67e-06,116510.0,116500.0,1.06365274]
["bitfinex","BTCUSD",1752204222664,6.67e-06,116510.0,116500.0,1.02237957]
["bitfinex","BTCUSD",1752204223098,6.67e-06,116510.0,116500.0,1.02237965]
["bitfinex","BTCUSD",1752204223303,0.03544,116520.0,116500.0,1.02237965]
["bitfinex","BTCUSD",1752204223507,0.03544,116520.0,116510.0,0.1318]
["bitfinex","BTCUSD",1752204223715,0.0374,116520.0,116510.0,0.13270314]
["bitfinex","BTCUSD",1752204224576,0.0374,116520.0,116510.0,0.14128602]
["bitfinex","BTCUSD",1752204224791,0.0394,116520.0,116510.0,0.14986875]
["bitfinex","BTCUSD",1752204224996,0.0394,116520.0,116510.0,0.14128602]
["bitfinex","BTCUSD",1752204225815,0.0394,116520.0,116510.0,0.13270314]
["bitfinex","BTCUSD",1752204226075,0.0394,116520.0,116510.0,0.14128609]
["bitfinex","BTCUSD",1752204226500,0.0394,116520.0,116510.0,0.14986897]
["bitfinex","BTCUSD",1752204226708,0.0394,116520.0,116510.0,0.14128609]
["bitfinex","BTCUSD",1752204227127,0.0394,116520.0,116510.0,0.13270314]
["bitfinex","BTCUSD",1752204227570,0.0414,116520.0,116510.0,0.13270314]
["bitfinex","BTCUSD",1752204227780,0.0414,116520.0,116510.0,0.14128609]
["bitfinex","BTCUSD",1752204227983,0.0414,116520.0,116510.0,0.13270314]
["bitfinex","BTCUSD",1752204228215,0.0414,116520.0,116510.0,0.14128594]
["bitfinex","BTCUSD",1752204228423,0.0414,116520.0,116510.0,0.14128602]
["bitfinex","BTCUSD",1752204229182,0.0414,116520.0,116510.0,0.14986889]
["bitfinex","BTCUSD",1752204229390,0.0414,116520.0,116510.0,0.14128609]
["bitfinex","BTCUSD",1752204229590,0.0414,116520.0,116510.0,0.14986897]
["bitfinex","BTCUSD",1752204231238,0.0414,116520.0,116510.0,0.14128609]
["bitfinex","BTCUSD",1752204231444,0.0414,116520.0,116510.0,0.13270314]
["bitfinex","BTCUSD",1752204231863,0.0414,116520.0,116510.0,0.14128602]
["bitfinex","BTCUSD",1752204232093,0.0363,116520.0,116510.0,0.59923602]
["bitfinex","BTCUSD",1752204232301,0.004,116520.0,116510.0,0.59709029]
["bitfinex","BTCUSD",1752204234704,0.004,116520.0,116510.0,0.68252022]
["bitfinex","BTCUSD",1752204234917,0.004,116520.0,116510.0,0.69125047]
["bitfinex","BTCUSD",1752204235133,0.004,116520.0,116510.0,0.69125054]
["bitfinex","BTCUSD",1752204235916,0.00722,116520.0,116510.0,0.36204335]
["bitfinex","BTCUSD",1752204236133,0.04168,116520.0,116510.0,0.00090314]
["bitfinex","BTCUSD",1752204236865,0.04168,116520.0,116510.0,0.13254314]
["bitfinex","BTCUSD",1752204237285,0.04168,116520.0,116510.0,0.00090314]
["bitfinex","BTCUSD",1752204237489,0.29168,116520.0,116510.0,0.13254314]
["bitfinex","BTCUSD",1752204246466,0.29168,116520.0,116510.0,0.00090314]
["bitfinex","BTCUSD",1752204246632,0.83848354,116520.0,116510.0,0.00090314]
["bitfinex","BTCUSD",1752204246835,0.93249539,116520.0,116510.0,0.00090314]
["bitfinex","BTCUSD",1752204247276,0.94107753,116520.0,116510.0,0.00090314]
["bitfinex","BTCUSD",1752204247857,0.67625735,116520.0,116510.0,0.00090314]
["bitfinex","BTCUSD",1752204249508,1.1041407,116520.0,116510.0,0.00090314]
["bitfinex","BTCUSD",1752204249713,1.18098871,116520.0,116510.0,0.00090314]
["bitfinex","BTCUSD",1752204250098,1.20674571,116520.0,116510.0,0.00090314]
["bitfinex","BTCUSD",1752204250492,1.20274571,116520.0,116510.0,0.00090314]
["bitfinex","BTCUSD",1752204250914,1.20874571,116520.0,116510.0,0.00090314]
["bitfinex","BTCUSD",1752204251331,1.20574571,116520.0,116510.0,0.00090314]
["bitfinex","BTCUSD",1752204251592,0.0157,116490.0,116480.0,0.46152412]
["bitfinex","BTCUSD",1752204251837,0.03608,116490.0,116480.0,0.46202204]
["bitfinex","BTCUSD",1752204252261,0.28608,116490.0,116480.0,0.46202204]
["bitfinex","BTCUSD",1752204252483,0.28608,116490.0,116480.0,0.33054204]
["bitfinex","BTCUSD",1752204252694,0.28608,116490.0,116480.0,0.13197792]
["bitfinex","BTCUSD",1752204253740,0.28608,116490.0,116480.0,0.13397792]
["bitfinex","BTCUSD",1752204253962,0.29448448,116490.0,116480.0,0.13697792]
["bitfinex","BTCUSD",1752204254170,0.28608,116490.0,116480.0,0.13697792]
["bitfinex","BTCUSD",1752204254499,0.28608,116490.0,116480.0,0.13397792]
["bitfinex","BTCUSD",1752204254704,0.28608,116490.0,116480.0,0.13197792]
["bitfinex","BTCUSD",1752204254931,0.28608,116490.0,116480.0,0.13497792]
["bitfinex","BTCUSD",1752204257584,0.2945547,116490.0,116480.0,0.13497792]
["bitfinex","BTCUSD",1752204258639,0.2945547,116490.0,116480.0,0.00349792]
["bitfinex","BTCUSD",1752204258816,0.2945547,116490.0,116480.0,0.13505792]
["bitfinex","BTCUSD",1752204260613,0.28608,116490.0,116480.0,0.13505792]
["bitfinex","BTCUSD",1752204262026,0.2945361,116490.0,116480.0,0.13505792]
["bitfinex","BTCUSD",1752204264027,0.28608,116490.0,116480.0,0.13505792]
["bitfinex","BTCUSD",1752204265757,0.28608,116490.0,116480.0,0.57374132]
["bitfinex","BTCUSD",1752204265954,0.25,116490.0,116480.0,0.62603078]
["bitfinex","BTCUSD",1752204266598,0.25,116490.0,116480.0,0.64263078]
["bitfinex","BTCUSD",1752204267379,0.25,116500.0,116490.0,0.00858428]
["bitfinex","BTCUSD",1752204267548,0.25,116500.0,116490.0,0.58735707]
["bitfinex","BTCUSD",1752204267751,0.25,116500.0,116490.0,0.59594119]
["bitfinex","BTCUSD",1752204268196,0.25,116500.0,116490.0,0.59594127]
["bitfinex","BTCUSD",1752204268399,0.251,116500.0,116490.0,0.58735714]
["bitfinex","BTCUSD",1752204268600,0.251,116500.0,116490.0,0.59594127]
["bitfinex","BTCUSD",1752204269215,0.251,116500.0,116490.0,0.58735714]
["bitfinex","BTCUSD",1752204269843,0.251,116500.0,116490.0,0.59594127]
["bitfinex","BTCUSD",1752204270067,0.252,116500.0,116490.0,0.59594127]
["bitfinex","BTCUSD",1752204270912,0.2829,116500.0,116490.0,0.00216]
["bitfinex","BTCUSD",1752204271065,0.28803,116500.0,116490.0,0.39850011]
["bitfinex","BTCUSD",1752204271474,0.28803,116500.0,116490.0,0.14226428]
["bitfinex","BTCUSD",1752204271659,0.27213,116500.0,116490.0,0.14226428]
["bitfinex","BTCUSD",1752204271872,0.27213,116500.0,116490.0,0.15084848]
["bitfinex","BTCUSD",1752204272069,0.26998,116500.0,116490.0,0.15084848]
["bitfinex","BTCUSD",1752204272272,0.252,116500.0,116490.0,0.15084848]
["bitfinex","BTCUSD",1752204272687,0.252,116500.0,116490.0,0.14226435]
["bitfinex","BTCUSD",1752204272885,0.252,116500.0,116490.0,0.14226442]
["bitfinex","BTCUSD",1752204273330,0.268,116500.0,116490.0,0.14226442]
["bitfinex","BTCUSD",1752204273505,0.28893,116500.0,116490.0,0.13368]
["bitfinex","BTCUSD",1752204274133,0.28893,116500.0,116490.0,0.14226435]
["bitfinex","BTCUSD",1752204274406,0.28893,116500.0,116490.0,0.13368]
["bitfinex","BTCUSD",1752204281190,0.28893,116500.0,116490.0,0.13152]
["bitfinex","BTCUSD",1752204282314,0.52195011,116500.0,116480.0,0.00049792]
["bitfinex","BTCUSD",1752204282538,0.29762011,116490.0,116480.0,0.00049792]
["bitfinex","BTCUSD",1752204282751,0.30275011,116490.0,116480.0,0.13197792]
["bitfinex","BTCUSD",1752204282963,0.30275011,116490.0,116480.0,0.00049792]
["bitfinex","BTCUSD",1752204283225,0.03793,116490.0,116480.0,0.13197792]
["bitfinex","BTCUSD",1752204283406,0.28793,116490.0,116480.0,0.13197792]
["bitfinex","BTCUSD",1752204284927,0.28793,116490.0,116480.0,0.13297792]
["bitfinex","BTCUSD",1752204285148,0.28793,116490.0,116480.0,0.13364474]
["bitfinex","BTCUSD",1752204285343,0.37207998,116490.0,116480.0,0.13464474]
["bitfinex","BTCUSD",1752204285529,0.28793,116490.0,116480.0,0.13464474]
["bitfinex","BTCUSD",1752204286609,0.28793,116490.0,116480.0,0.00316474]
["bitfinex","BTCUSD",1752204286793,0.28793,116490.0,116480.0,0.13464474]
["bitfinex","BTCUSD",1752204293035,0.28793,116490.0,116480.0,0.39946485]
["bitfinex","BTCUSD",1752204293641,0.28793,116490.0,116480.0,0.13464474]
["bitfinex","BTCUSD",1752204294329,0.28793,116490.0,116480.0,0.39946485]
["bitfinex","BTCUSD",1752204296753,0.25,116490.0,116480.0,0.57331814]
["bitfinex","BTCUSD",1752204296940,0.25,116490.0,116480.0,0.63362274]
["bitfinex","BTCUSD",1752204297375,0.26843,116500.0,116480.0,0.64220731]
["bitfinex","BTCUSD",1752204297549,0.26843,116500.0,116490.0,0.26482011]
["bitfinex","BTCUSD",1752204297784,0.27051,116500.0,116490.0,0.27555453]
["bitfinex","BTCUSD",1752204298022,0.27051,116500.0,116490.0,0.26697011]
["bitfinex","BTCUSD",1752204298719,0.28551,116500.0,116490.0,0.26697011]
["bitfinex","BTCUSD",1752204298923,0.28551,116500.0,116490.0,0.39745011]
["bitfinex","BTCUSD",1752204299133,0.28551,116500.0,116490.0,0.13148]
["bitfinex","BTCUSD",1752204299962,0.28651,116500.0,116490.0,0.13148]
["bitfinex","BTCUSD",1752204300596,0.28751,116500.0,116490.0,0.13148]
["bitfinex","BTCUSD",1752204301974,0.28751,116500.0,116490.0,0.14864877]
["bitfinex","BTCUSD",1752204302196,0.28751,116500.0,116490.0,0.39630011]
["bitfinex","BTCUSD",1752204302412,0.28751,116500.0,116490.0,0.13148]
["bitfinex","BTCUSD",1752204303755,0.316261,116500.0,116490.0,0.13148]
["bitfinex","BTCUSD",1752204304871,0.28751,116500.0,116490.0,0.13148]
["bitfinex","BTCUSD",1752204307537,0.0319,116490.0,116480.0,0.00116474]
["bitfinex","BTCUSD",1752204307748,0.03398,116490.0,116480.0,0.00116474]
["bitfinex","BTCUSD",1752204307975,0.03721,116490.0,116480.0,0.13264474]
["bitfinex","BTCUSD",1752204308199,0.03721,116490.0,116480.0,0.00116474]
["bitfinex","BTCUSD",1752204308427,0.60743312,116490.0,116480.0,0.00116474]
["bitfinex","BTCUSD",1752204308646,0.42804294,116490.0,116480.0,0.00116474]
["bitfinex","BTCUSD",1752204308863,0.69286305,116490.0,116480.0,0.13268474]
["bitfinex","BTCUSD",1752204309083,0.69286305,116490.0,116480.0,0.13368474]
["bitfinex","BTCUSD",1752204309584,0.63746004,116490.0,116480.0,0.13368474]
["bitfinex","BTCUSD",1752204310433,0.63746004,116490.0,116480.0,0.13268474]
["bitfinex","BTCUSD",1752204310642,0.63846004,116490.0,116480.0,0.13268474]
["bitfinex","BTCUSD",1752204310850,0.63946004,116490.0,116480.0,0.13268474]
["bitfinex","BTCUSD",1752204311409,0.37463993,116490.0,116480.0,0.13268474]
["bitfinex","BTCUSD",1752204313143,0.38363604,116490.0,116480.0,0.13268474]
["bitfinex","BTCUSD",1752204314052,0.37463993,116490.0,116480.0,0.13268474]
["bitfinex","BTCUSD",1752204314330,0.28921,116490.0,116480.0,0.13268474]
["bitfinex","BTCUSD",1752204314847,0.28921,116490.0,116480.0,0.14985499]
["bitfinex","BTCUSD",1752204315109,0.28921,116490.0,116480.0,0.15200491]
["bitfinex","BTCUSD",1752204315368,0.25731,116490.0,116480.0,0.60569774]
["bitfinex","BTCUSD",1752204315615,0.252,116490.0,116480.0,0.60569774]
["bitfinex","BTCUSD",1752204316301,0.002,116490.0,116480.0,0.60569774]
["bitfinex","BTCUSD",1752204316826,0.002,116490.0,116480.0,0.60569782]
["bitfinex","BTCUSD",1752204317026,0.002,116490.0,116480.0,0.5971131]
["bitfinex","BTCUSD",1752204317270,0.252,116490.0,116480.0,0.60569774]
["bitfinex","BTCUSD",1752204318394,0.252,116490.0,116480.0,0.60569782]
["bitfinex","BTCUSD",1752204318612,0.252,116490.0,116480.0,0.59711325]
["bitfinex","BTCUSD",1752204318820,0.252,116490.0,116480.0,0.60569797]
["bitfinex","BTCUSD",1752204319093,0.252,116490.0,116480.0,0.59711325]
["bitfinex","BTCUSD",1752204319321,0.252,116490.0,116480.0,0.60569804]
["bitfinex","BTCUSD",1752204319518,0.252,116490.0,116480.0,0.61428291]
["bitfinex","BTCUSD",1752204319733,0.252,116490.0,116480.0,0.60569775]
["bitfinex","BTCUSD",1752204319864,0.252,116490.0,116480.0,0.61428247]
["bitfinex","BTCUSD",1752204320066,0.252,116490.0,116480.0,0.60569775]
["bitfinex","BTCUSD",1752204320265,0.252,116490.0,116480.0,0.59711296]
["bitfinex","BTCUSD",1752204320494,0.252,116490.0,116480.0,0.58852809]
["bitfinex","BTCUSD",1752204320690,0.252,116490.0,116480.0,0.59711296]
["bitfinex","BTCUSD",1752204321115,0.252,116490.0,116480.0,0.57994323]
["bitfinex","BTCUSD",1752204321324,0.2675,116490.0,116480.0,0.58852817]
["bitfinex","BTCUSD",1752204321663,0.2888,116490.0,116480.0,0.39965485]
["bitfinex","BTCUSD",1752204322288,0.2888,116490.0,116480.0,0.40823994]
["bitfinex","BTCUSD",1752204322711,0.26832566,116490.0,116480.0,0.40823994]
["bitfinex","BTCUSD",1752204322908,0.26832566,116490.0,116480.0,0.40824001]
["bitfinex","BTCUSD",1752204323120,0.26832566,116490.0,116480.0,0.4168251]
["bitfinex","BTCUSD",1752204323535,0.26832566,116490.0,116480.0,0.40824001]
["bitfinex","BTCUSD",1752204324174,0.26832566,116490.0,116480.0,0.4168251]
["bitfinex","BTCUSD",1752204324354,0.2868,116490.0,116480.0,0.40824001]
["bitfinex","BTCUSD",1752204324768,0.2868,116490.0,116480.0,0.39965485]
["bitfinex","BTCUSD",1752204325221,0.2868,116490.0,116480.0,0.40824001]
["bitfinex","BTCUSD",1752204325641,0.2868,116490.0,116480.0,0.13483474]
["bitfinex","BTCUSD",1752204325848,0.2868,116490.0,116480.0,0.39965485]
["bitfinex","BTCUSD",1752204326057,0.2868,116490.0,116480.0,0.13268474]
["bitfinex","BTCUSD",1752204326487,0.2868,116490.0,116480.0,0.13304474]
["bitfinex","BTCUSD",1752204327094,0.2868,116490.0,116480.0,0.00116474]
["bitfinex","BTCUSD",1752204327298,0.2868,116490.0,116480.0,0.13304474]
["bitfinex","BTCUSD",1752204328499,0.2868,116490.0,116480.0,0.00116474]
["bitfinex","BTCUSD",1752204328713,0.2868,116490.0,116480.0,0.13300474]
["bitfinex","BTCUSD",1752204332360,0.3372552,116490.0,116480.0,0.00116474]
["bitfinex","BTCUSD",1752204332549,0.60207531,116490.0,116480.0,0.13296474]
["bitfinex","BTCUSD",1752204332750,0.3372552,116490.0,116480.0,0.13296474]
["bitfinex","BTCUSD",1752204332959,0.2868,116490.0,116480.0,0.13296474]
["bitfinex","BTCUSD",1752204333880,0.2868,116490.0,116480.0,0.13229792]
["bitfinex","BTCUSD",1752204343393,0.2868,116490.0,116480.0,0.39711803]
["bitfinex","BTCUSD",1752204344374,0.2868,116490.0,116480.0,0.13229792]
["bitfinex","BTCUSD",1752204351028,0.2868,116490.0,116480.0,0.39747598]
["bitfinex","BTCUSD",1752204352870,0.2868,116490.0,116480.0,0.13229792]
["bitfinex","BTCUSD",1752204353244,1.25168301,116490.0,116480.0,0.00049792]
["bitfinex","BTCUSD",1752204353454,1.07999446,116490.0,116480.0,0.00049792]
["bitfinex","BTCUSD",1752204353661,1.26026743,116490.0,116480.0,0.00049792]
["bitfinex","BTCUSD",1752204354949,1.25196908,116490.0,116480.0,0.00049792]
["bitfinex","BTCUSD",1752204355362,1.62705364,116490.0,116480.0,0.00049792]
["bitfinex","BTCUSD",1752204356189,1.65129263,116490.0,116480.0,0.00049792]
["bitfinex","BTCUSD",1752204356412,0.48531026,116470.0,116460.0,0.0134172]
["bitfinex","BTCUSD",1752204356688,0.90241276,116470.0,116460.0,0.01346692]
["bitfinex","BTCUSD",1752204356890,0.90547276,116470.0,116460.0,0.01346692]
["bitfinex","BTCUSD",1752204357990,0.83977019,116470.0,116460.0,0.01346692]
["bitfinex","BTCUSD",1752204358216,0.66805216,116470.0,116460.0,0.01346692]
["bitfinex","BTCUSD",1752204358434,0.66905216,116470.0,116460.0,0.01346692]
["bitfinex","BTCUSD",1752204358904,0.67763747,116470.0,116460.0,0.01346692]
["bitfinex","BTCUSD",1752204359319,0.92763747,116470.0,116460.0,0.01346692]
["bitfinex","BTCUSD",1752204359525,1.0130674,116470.0,116460.0,0.01346692]
["bitfinex","BTCUSD",1752204359739,1.0216533,116470.0,116460.0,0.01346692]
["bitfinex","BTCUSD",1752204359932,1.0226533,116470.0,116460.0,0.01346692]
["bitfinex","BTCUSD",1752204360531,1.0140674,116470.0,116460.0,0.01346692]
["bitfinex","BTCUSD",1752204361310,0.92863747,116470.0,116460.0,0.01346692]
["bitfinex","BTCUSD",1752204361737,1.10035601,116470.0,116460.0,0.01346692]
["bitfinex","BTCUSD",1752204361938,1.10035601,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204363262,0.92005216,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204363465,0.92863806,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204363628,1.00548209,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204365013,1.17720012,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204365492,1.16861459,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204366739,0.90329364,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204366917,1.16861459,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204368674,1.01406799,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204369215,0.92005172,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204369418,0.93722322,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204369627,0.9286374,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204369834,0.9372233,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204370031,0.9286374,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204370147,0.9372233,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204370354,0.93722322,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204371083,1.02265315,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204372504,1.18578587,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204372739,1.17720034,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204374437,1.16861466,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204374877,1.00548179,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204375086,1.01406754,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204375508,1.02265344,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204375959,1.01406754,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204376143,1.02265336,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204376980,1.03123926,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204377557,1.02265336,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204381264,0.75733241,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204381526,1.01406754,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204381711,1.02265344,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204381918,0.75733249,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204382062,1.02265344,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204382808,0.75733249,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204383160,1.01406806,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204385442,1.17720049,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204388054,1.16861474,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204388267,1.16002884,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204391870,1.18579784,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204397929,0.92047689,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204398139,1.18579784,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204401745,0.92047689,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204401973,1.18579784,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204406467,1.01407981,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204406640,0.80491519,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204406975,0.78237726,116470.0,116460.0,0.00204972]
["bitfinex","BTCUSD",1752204407151,0.78237726,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204407152,0.79827726,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204407352,0.8407675,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204407553,0.84935281,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204408062,0.71775281,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204408268,0.85793819,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204408477,0.84935281,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204408887,0.84936133,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204409012,0.85794678,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204409215,0.58405509,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204409418,0.85794663,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204410624,0.84936125,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204411067,0.85794663,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204411819,0.86653208,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204412896,0.89021768,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204413111,0.88163208,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204413314,0.87304663,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204413780,0.88163208,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204416355,0.87304663,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204416557,0.86446125,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204416730,0.85794656,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204416971,0.86653201,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204417177,0.87511761,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204417390,0.86653201,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204418251,0.84936125,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204418469,0.85794663,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204418679,0.84936125,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204418895,0.6088404,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204419104,0.84077602,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204419317,0.84936133,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204419567,0.84936125,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204420196,0.85794663,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204420402,0.76393132,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204420616,0.7725167,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204421595,0.7881167,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204422372,0.77094609,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204422575,0.82240243,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204423251,0.83098796,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204424074,0.82240243,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204424899,0.83098796,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204425316,0.81381698,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204426047,0.82240236,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204426255,0.81381698,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204426465,0.82240243,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204426672,0.83098796,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204426992,0.55709627,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204427203,0.82240243,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204427578,0.83098796,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204428874,0.83101233,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204430533,0.8224268,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204432165,0.8310124,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204432513,0.8224268,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204432719,0.8310124,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204433363,0.83959822,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204434107,0.83959815,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204434763,0.8310124,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204435406,0.83959808,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204435574,0.8224268,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204436199,0.8310124,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204436404,0.55709627,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204436540,0.8224268,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204436756,0.8310124,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204436975,0.83101233,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204437179,0.83959801,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204437966,0.84818383,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204438170,0.83959801,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204438377,0.84818376,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204438999,0.83959801,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204440065,0.84818376,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204440223,0.83959801,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204440587,1.17959801,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204442747,0.83959793,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204444313,0.84818361,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204444520,0.8395983,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204446463,0.84818412,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204446613,0.8395983,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204447136,0.83101262,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204447340,0.83959837,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204449726,0.84818427,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204449919,0.83959837,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204450124,0.83101262,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204450328,0.8481842,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204450544,0.8395983,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204451111,0.84818412,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204451741,0.83959867,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204451987,0.84818457,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204452403,0.83959867,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204453120,0.57426814,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204453322,0.83959867,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204453559,0.84818457,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204453768,0.83959867,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204454153,0.82242717,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204454360,0.83101292,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204455188,0.83959874,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204456529,0.57426821,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204456763,0.83959874,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204456979,1.61401702,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204457199,1.90511755,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204457453,1.10912596,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204457650,1.50818702,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204458751,1.63970702,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204459603,1.10904596,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204459815,1.63970702,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204463507,1.10904596,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204463751,1.32555006,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204464399,1.15383203,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204464647,1.00514046,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204464946,1.0238825,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204465177,1.14808832,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204465392,1.23351825,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204465864,1.22493243,116470.0,116460.0,0.00206972]
["bitfinex","BTCUSD",1752204466734,1.23351833,116470.0,116460.0,0.00206972]
["bitfinex","BTCUSD",1752204466919,1.24023302,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204468611,1.14621719,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204468838,1.13091719,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204469041,1.13950309,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204469266,1.15560309,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204469886,1.13091712,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204470090,1.12233144,116470.0,116460.0,0.00206972]
["bitfinex","BTCUSD",1752204470290,1.21634705,116470.0,116460.0,0.00206972]
["bitfinex","BTCUSD",1752204470490,1.2163469,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204470731,1.2318469,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204471870,1.24043272,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204472677,1.2318469,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204472879,1.24043265,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204473086,1.23046265,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204473293,0.97371802,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204473656,1.23904855,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204476073,1.23046317,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204476269,1.39359575,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204476750,1.65892628,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204480511,1.6503406,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204481535,1.6761076,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204481867,1.6503406,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204482446,1.3103406,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204483794,0.77967954,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204483970,1.3103406,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204486172,1.04501007,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204487474,1.3103406,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204491357,0.95958014,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204493349,1.22491067,116470.0,116460.0,4.972e-05]
["bitfinex","BTCUSD",1752204495420,1.22491067,116470.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752204495421,0.22596012,116460.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752204495620,1.29184023,116460.0,116450.0,0.00070398]
["bitfinex","BTCUSD",1752204495826,1.37727016,116460.0,116450.0,0.00070398]
["bitfinex","BTCUSD",1752204496467,1.38027016,116460.0,116450.0,0.00070398]
["bitfinex","BTCUSD",1752204496845,1.11527543,116460.0,116450.0,0.00070398]
["bitfinex","BTCUSD",1752204497455,1.36527543,116460.0,116450.0,0.00070398]
["bitfinex","BTCUSD",1752204499252,1.76527543,116460.0,116450.0,0.00070398]
["bitfinex","BTCUSD",1752204499755,1.74306587,116460.0,116450.0,0.00070398]
["bitfinex","BTCUSD",1752204500370,1.74506587,116460.0,116450.0,0.00070398]
["bitfinex","BTCUSD",1752204505625,1.34506587,116460.0,116450.0,0.00070398]
["bitfinex","BTCUSD",1752204506052,1.21358587,116460.0,116450.0,0.00070398]
["bitfinex","BTCUSD",1752204506258,0.37451493,116460.0,116450.0,0.00281398]
["bitfinex","BTCUSD",1752204506458,0.37451493,116460.0,116450.0,0.03666398]
["bitfinex","BTCUSD",1752204506459,0.34042993,116460.0,116450.0,0.03666398]
["bitfinex","BTCUSD",1752204506687,0.47186993,116460.0,116450.0,0.03666398]
["bitfinex","BTCUSD",1752204507212,0.50196844,116460.0,116450.0,0.03666398]
["bitfinex","BTCUSD",1752204507813,0.4804559,116460.0,116450.0,0.03666398]
["bitfinex","BTCUSD",1752204508053,0.47186993,116460.0,116450.0,0.03451398]
["bitfinex","BTCUSD",1752204508830,0.34042993,116460.0,116450.0,0.03451398]
["bitfinex","BTCUSD",1752204509102,0.47186993,116460.0,116450.0,0.03451398]
["bitfinex","BTCUSD",1752204509896,0.75454045,116460.0,116450.0,0.03451398]
["bitfinex","BTCUSD",1752204510057,0.83997038,116460.0,116450.0,0.01901398]
["bitfinex","BTCUSD",1752204510505,0.56588583,116460.0,116450.0,0.01901398]
["bitfinex","BTCUSD",1752204510714,0.74595433,116460.0,116450.0,0.01901398]
["bitfinex","BTCUSD",1752204510904,0.73736836,116460.0,116450.0,0.01901398]
["bitfinex","BTCUSD",1752204512634,0.7459544,116460.0,116450.0,0.01901398]
["bitfinex","BTCUSD",1752204513402,0.73736836,116460.0,116450.0,0.01901398]
["bitfinex","BTCUSD",1752204514601,0.7459544,116460.0,116450.0,0.01901398]
["bitfinex","BTCUSD",1752204514802,0.82344657,116460.0,116450.0,0.01901398]
["bitfinex","BTCUSD",1752204515546,0.81486053,116460.0,116450.0,0.01901398]
["bitfinex","BTCUSD",1752204515746,0.8234465,116460.0,116450.0,0.01901398]
["bitfinex","BTCUSD",1752204516263,0.73736836,116460.0,116450.0,0.01941398]
["bitfinex","BTCUSD",1752204516474,0.4804559,116460.0,116450.0,0.01941398]
["bitfinex","BTCUSD",1752204516877,0.47186993,116460.0,116450.0,0.01941398]
["bitfinex","BTCUSD",1752204517102,0.47186993,116460.0,116450.0,0.03541398]
["bitfinex","BTCUSD",1752204517300,0.34042993,116460.0,116450.0,0.03541398]
["bitfinex","BTCUSD",1752204517504,0.47182993,116460.0,116450.0,0.03541398]
["bitfinex","BTCUSD",1752204517836,0.73732836,116460.0,116450.0,0.03541398]
["bitfinex","BTCUSD",1752204518602,0.47182993,116460.0,116450.0,0.03541398]
["bitfinex","BTCUSD",1752204518946,0.73732836,116460.0,116450.0,0.03541398]
["bitfinex","BTCUSD",1752204519635,0.74591433,116460.0,116450.0,0.03541398]
["bitfinex","BTCUSD",1752204519806,0.49006252,116460.0,116450.0,0.01941398]
["bitfinex","BTCUSD",1752204520171,0.75556095,116460.0,116450.0,0.01941398]
["bitfinex","BTCUSD",1752204520327,0.73732836,116460.0,116450.0,0.01941398]
["bitfinex","BTCUSD",1752204520968,0.47182993,116460.0,116450.0,0.01941398]
["bitfinex","BTCUSD",1752204521162,0.73732836,116460.0,116450.0,0.01941398]
["bitfinex","BTCUSD",1752204521589,0.47182993,116460.0,116450.0,0.01941398]
["bitfinex","BTCUSD",1752204521728,0.73732836,116460.0,116450.0,0.01941398]
["bitfinex","BTCUSD",1752204522953,0.60592836,116460.0,116450.0,0.01941398]
["bitfinex","BTCUSD",1752204523150,0.7459144,116460.0,116450.0,0.01941398]
["bitfinex","BTCUSD",1752204523447,0.47182993,116460.0,116450.0,0.01941398]
["bitfinex","BTCUSD",1752204523884,0.255,116460.0,116450.0,0.01941398]
["bitfinex","BTCUSD",1752204524135,0.255,116460.0,116450.0,0.03736398]
["bitfinex","BTCUSD",1752204525186,0.255,116460.0,116450.0,0.03521398]
["bitfinex","BTCUSD",1752204525397,0.252,116460.0,116450.0,0.03521398]
["bitfinex","BTCUSD",1752204525624,0.253,116460.0,116450.0,0.03521398]
["bitfinex","BTCUSD",1752204525978,0.29720329,116460.0,116450.0,0.03521398]
["bitfinex","BTCUSD",1752204527385,0.253,116460.0,116450.0,0.03521398]
["bitfinex","BTCUSD",1752204528000,0.251,116460.0,116450.0,0.03521398]
["bitfinex","BTCUSD",1752204528420,0.252,116460.0,116450.0,0.03521398]
["bitfinex","BTCUSD",1752204528833,0.252,116460.0,116450.0,0.43422241]
["bitfinex","BTCUSD",1752204529288,0.252,116460.0,116450.0,0.62314431]
["bitfinex","BTCUSD",1752204529472,0.002,116460.0,116450.0,0.61455724]
["bitfinex","BTCUSD",1752204529679,0.002,116460.0,116450.0,0.62314446]
["bitfinex","BTCUSD",1752204530312,0.002,116460.0,116450.0,0.63173161]
["bitfinex","BTCUSD",1752204531734,0.001,116460.0,116450.0,0.64031869]
["bitfinex","BTCUSD",1752204531927,0.001,116460.0,116450.0,0.43422241]
["bitfinex","BTCUSD",1752204532161,0.001,116460.0,116450.0,0.44280963]
["bitfinex","BTCUSD",1752204533698,0.25,116470.0,116450.0,0.60654431]
["bitfinex","BTCUSD",1752204533894,0.25,116470.0,116460.0,0.0164]
["bitfinex","BTCUSD",1752204534152,0.25,116470.0,116460.0,0.0184]
["bitfinex","BTCUSD",1752204535212,0.251,116470.0,116460.0,0.0184]
["bitfinex","BTCUSD",1752204536374,0.252,116470.0,116460.0,0.0184]
["bitfinex","BTCUSD",1752204538968,0.252,116470.0,116460.0,0.30174843]
["bitfinex","BTCUSD",1752204539183,0.252,116470.0,116460.0,0.48206777]
["bitfinex","BTCUSD",1752204539417,0.002,116470.0,116460.0,0.48206777]
["bitfinex","BTCUSD",1752204539626,0.002,116470.0,116460.0,0.49065426]
["bitfinex","BTCUSD",1752204539770,0.002,116470.0,116460.0,0.47348121]
["bitfinex","BTCUSD",1752204539977,0.002,116470.0,116460.0,0.32750811]
["bitfinex","BTCUSD",1752204540184,0.002,116470.0,116460.0,0.50782716]
["bitfinex","BTCUSD",1752204540501,0.002,116470.0,116460.0,0.5078273]
["bitfinex","BTCUSD",1752204540986,0.001,116470.0,116460.0,0.5078273]
["bitfinex","BTCUSD",1752204541192,0.25,116480.0,116460.0,0.23374246]
["bitfinex","BTCUSD",1752204541401,0.25,116480.0,116470.0,0.13132]
["bitfinex","BTCUSD",1752204541570,0.25,116480.0,116470.0,0.13332]
["bitfinex","BTCUSD",1752204543007,0.25,116480.0,116470.0,0.14912]
["bitfinex","BTCUSD",1752204543930,0.251,116480.0,116470.0,0.14912]
["bitfinex","BTCUSD",1752204544540,0.251,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1752204544751,0.29635499,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1752204544955,0.29833499,116480.0,116470.0,0.13332]
["bitfinex","BTCUSD",1752204545166,0.29933499,116480.0,116470.0,0.13332]
["bitfinex","BTCUSD",1752204546180,0.25699,116480.0,116470.0,0.13332]
["bitfinex","BTCUSD",1752204550363,0.27349,116480.0,116470.0,0.13332]
["bitfinex","BTCUSD",1752204554421,0.252,116480.0,116470.0,0.13332]
["bitfinex","BTCUSD",1752204554644,0.252,116480.0,116470.0,0.14862]
["bitfinex","BTCUSD",1752204554848,0.252,116480.0,116470.0,0.41411843]
["bitfinex","BTCUSD",1752204556080,0.252,116480.0,116470.0,0.42485418]
["bitfinex","BTCUSD",1752204556280,0.002,116480.0,116470.0,0.44145425]
["bitfinex","BTCUSD",1752204557535,0.002,116480.0,116470.0,0.62175803]
["bitfinex","BTCUSD",1752204558163,0.002,116480.0,116470.0,0.61317228]
["bitfinex","BTCUSD",1752204558310,0.002,116480.0,116470.0,0.62175803]
["bitfinex","BTCUSD",1752204558517,0.002,116480.0,116470.0,0.61317228]
["bitfinex","BTCUSD",1752204559053,0.002,116480.0,116470.0,0.41626843]
["bitfinex","BTCUSD",1752204559596,0.002,116480.0,116470.0,0.42485433]
["bitfinex","BTCUSD",1752204561423,0.002,116480.0,116470.0,0.60515811]
["bitfinex","BTCUSD",1752204561643,0.002,116480.0,116470.0,0.62025811]
["bitfinex","BTCUSD",1752204562217,0.002,116480.0,116470.0,0.62884379]
["bitfinex","BTCUSD",1752204562424,0.002,116480.0,116470.0,0.62025811]
["bitfinex","BTCUSD",1752204562625,0.002,116480.0,116470.0,0.62884379]
["bitfinex","BTCUSD",1752204563066,0.001,116480.0,116470.0,0.62025811]
["bitfinex","BTCUSD",1752204563252,0.001,116480.0,116470.0,0.62984379]
["bitfinex","BTCUSD",1752204563537,0.25,116490.0,116470.0,0.37293096]
["bitfinex","BTCUSD",1752204563975,0.25,116490.0,116470.0,0.62984379]
["bitfinex","BTCUSD",1752204564207,0.25,116490.0,116470.0,0.63842939]
["bitfinex","BTCUSD",1752204564425,0.28611,116500.0,116480.0,0.44793317]
["bitfinex","BTCUSD",1752204564636,0.28611,116500.0,116490.0,0.13124]
["bitfinex","BTCUSD",1752204564841,0.28813,116500.0,116490.0,0.13124]
["bitfinex","BTCUSD",1752204566352,0.29013,116500.0,116490.0,0.13124]
["bitfinex","BTCUSD",1752204569366,0.29113,116500.0,116490.0,0.13124]
["bitfinex","BTCUSD",1752204569792,0.29013,116500.0,116490.0,0.13124]
["bitfinex","BTCUSD",1752204569986,0.252,116500.0,116490.0,0.13321]
["bitfinex","BTCUSD",1752204570247,0.254,116500.0,116490.0,0.13321]
["bitfinex","BTCUSD",1752204570448,0.254,116500.0,116490.0,0.39870843]
["bitfinex","BTCUSD",1752204571090,0.252,116500.0,116490.0,0.13321]
["bitfinex","BTCUSD",1752204571268,0.253,116500.0,116490.0,0.13321]
["bitfinex","BTCUSD",1752204571695,0.25599,116500.0,116490.0,0.13321]
["bitfinex","BTCUSD",1752204572875,0.27149,116500.0,116490.0,0.13321]
["bitfinex","BTCUSD",1752204573277,0.26949,116500.0,116490.0,0.13321]
["bitfinex","BTCUSD",1752204573636,0.27049,116500.0,116490.0,0.13321]
["bitfinex","BTCUSD",1752204576600,0.27049,116500.0,116490.0,0.39870843]
["bitfinex","BTCUSD",1752204577043,0.27049,116500.0,116490.0,0.13321]
["bitfinex","BTCUSD",1752204577452,0.252,116500.0,116490.0,0.61664547]
["bitfinex","BTCUSD",1752204577655,0.252,116500.0,116490.0,0.36480094]
["bitfinex","BTCUSD",1752204578003,0.252,116500.0,116490.0,0.63029937]
["bitfinex","BTCUSD",1752204578405,0.002,116500.0,116490.0,0.63029937]
["bitfinex","BTCUSD",1752204578539,0.001,116500.0,116490.0,0.63029937]
["bitfinex","BTCUSD",1752204579545,0.25,116510.0,116500.0,0.18884081]
["bitfinex","BTCUSD",1752204579701,0.25,116510.0,116500.0,0.48109248]
["bitfinex","BTCUSD",1752204579906,0.25,116510.0,116500.0,0.48967565]
["bitfinex","BTCUSD",1752204580310,0.28299,116520.0,116500.0,0.49825875]
["bitfinex","BTCUSD",1752204580518,0.28299,116520.0,116510.0,0.1312]
["bitfinex","BTCUSD",1752204580734,0.28501,116520.0,116510.0,0.13979196]
["bitfinex","BTCUSD",1752204580943,0.28501,116520.0,116510.0,0.1312]
["bitfinex","BTCUSD",1752204582152,0.28501,116520.0,116500.0,0.26549843]
["bitfinex","BTCUSD",1752204582386,0.28501,116520.0,116510.0,0.1312]
["bitfinex","BTCUSD",1752204582546,0.28701,116520.0,116510.0,0.1312]
["bitfinex","BTCUSD",1752204582753,0.28901,116520.0,116510.0,0.13317]
["bitfinex","BTCUSD",1752204582940,0.28501,116520.0,116510.0,0.13317]
["bitfinex","BTCUSD",1752204583341,0.28701,116520.0,116510.0,0.13317]
["bitfinex","BTCUSD",1752204583589,0.28601,116520.0,116510.0,0.13317]
["bitfinex","BTCUSD",1752204584092,0.28701,116520.0,116510.0,0.13317]
["bitfinex","BTCUSD",1752204585810,0.28951,116520.0,116510.0,0.13317]
["bitfinex","BTCUSD",1752204587066,0.28951,116520.0,116510.0,0.15033583]
["bitfinex","BTCUSD",1752204587260,0.28951,116520.0,116510.0,0.14175295]
["bitfinex","BTCUSD",1752204587534,0.28951,116520.0,116510.0,0.13317]
["bitfinex","BTCUSD",1752204587775,0.2683,116520.0,116510.0,0.40725131]
["bitfinex","BTCUSD",1752204587995,0.252,116520.0,116510.0,0.40725123]
["bitfinex","BTCUSD",1752204588244,0.252,116520.0,116510.0,0.43825123]
["bitfinex","BTCUSD",1752204588474,0.002,116520.0,116510.0,0.62922547]
["bitfinex","BTCUSD",1752204589171,0.002,116520.0,116510.0,0.6378079]
["bitfinex","BTCUSD",1752204589421,0.001,116520.0,116510.0,0.6378079]
["bitfinex","BTCUSD",1752204589660,0.001,116520.0,116510.0,0.61332547]
["bitfinex","BTCUSD",1752204589908,0.0324,116530.0,116510.0,0.61332547]
["bitfinex","BTCUSD",1752204590430,0.03539,116530.0,116510.0,0.6219079]
["bitfinex","BTCUSD",1752204590649,0.03539,116530.0,116510.0,0.61332554]
["bitfinex","BTCUSD",1752204590880,0.03539,116530.0,116520.0,0.13116]
["bitfinex","BTCUSD",1752204591068,0.0374,116530.0,116510.0,0.18024196]
["bitfinex","BTCUSD",1752204591278,0.0374,116530.0,116520.0,0.13116]
["bitfinex","BTCUSD",1752204591504,0.2874,116530.0,116520.0,0.13116]
["bitfinex","BTCUSD",1752204592594,0.2884,116530.0,116520.0,0.13116]
["bitfinex","BTCUSD",1752204596911,0.53789843,116530.0,116500.0,0.47571328]
["bitfinex","BTCUSD",1752204597145,0.0324,116510.0,116500.0,0.34]
["bitfinex","BTCUSD",1752204597378,0.0324,116500.0,116470.0,0.45653473]
["bitfinex","BTCUSD",1752204597594,0.01874,116490.0,116480.0,0.13112]
["bitfinex","BTCUSD",1752204597809,0.30284843,116490.0,116470.0,0.11118393]
["bitfinex","BTCUSD",1752204598021,0.03534,116480.0,116470.0,0.01341689]
["bitfinex","BTCUSD",1752204598230,0.03735,116480.0,116470.0,0.15312279]
["bitfinex","BTCUSD",1752204598449,0.03735,116480.0,116470.0,0.01341689]
["bitfinex","BTCUSD",1752204598664,0.03735,116480.0,116470.0,0.14650689]
["bitfinex","BTCUSD",1752204598877,0.03735,116480.0,116470.0,0.48650689]
["bitfinex","BTCUSD",1752204599115,0.03735,116480.0,116470.0,0.14650689]
["bitfinex","BTCUSD",1752204599517,0.03735,116480.0,116470.0,0.47309]
["bitfinex","BTCUSD",1752204600374,0.28735,116480.0,116470.0,0.34197]
["bitfinex","BTCUSD",1752204600637,0.25,116480.0,116470.0,1.05814319]
["bitfinex","BTCUSD",1752204601537,0.28514,116500.0,116480.0,0.00858516]
["bitfinex","BTCUSD",1752204601749,0.00495,116490.0,116470.0,0.63576938]
["bitfinex","BTCUSD",1752204601958,0.03715,116490.0,116480.0,0.13112]
["bitfinex","BTCUSD",1752204602195,0.03715,116490.0,116470.0,0.90985334]
["bitfinex","BTCUSD",1752204602388,0.03715,116490.0,116480.0,0.13112]
["bitfinex","BTCUSD",1752204602601,0.03715,116490.0,116480.0,0.13309]
["bitfinex","BTCUSD",1752204602806,0.03715,116490.0,116480.0,0.14167516]
["bitfinex","BTCUSD",1752204603012,0.03715,116490.0,116480.0,0.13309]
["bitfinex","BTCUSD",1752204603519,0.03715,116490.0,116480.0,0.14167516]
["bitfinex","BTCUSD",1752204603732,0.03715,116490.0,116480.0,0.15026025]
["bitfinex","BTCUSD",1752204603959,0.03715,116490.0,116480.0,0.14167516]
["bitfinex","BTCUSD",1752204604171,0.02145,116490.0,116480.0,0.15226025]
["bitfinex","BTCUSD",1752204604614,0.01851,116490.0,116480.0,0.41775868]
["bitfinex","BTCUSD",1752204604823,0.01851,116490.0,116480.0,0.42634369]
["bitfinex","BTCUSD",1752204605025,0.01851,116490.0,116480.0,0.40917359]
["bitfinex","BTCUSD",1752204605268,0.01851,116490.0,116480.0,0.4177586]
["bitfinex","BTCUSD",1752204605483,0.01851,116490.0,116480.0,0.41775868]
["bitfinex","BTCUSD",1752204605894,0.01851,116490.0,116480.0,0.41217359]
["bitfinex","BTCUSD",1752204606101,0.01851,116490.0,116480.0,0.42075868]
["bitfinex","BTCUSD",1752204606905,0.01851,116490.0,116480.0,0.41217359]
["bitfinex","BTCUSD",1752204607116,0.01851,116490.0,116480.0,0.42075868]
["bitfinex","BTCUSD",1752204607874,0.01851,116490.0,116480.0,0.41217359]
["bitfinex","BTCUSD",1752204608080,0.01851,116490.0,116480.0,0.13809]
["bitfinex","BTCUSD",1752204608294,0.03725,116490.0,116480.0,0.40358843]
["bitfinex","BTCUSD",1752204608713,0.03725,116490.0,116480.0,0.41217359]
["bitfinex","BTCUSD",1752204608924,0.03725,116490.0,116480.0,0.13809]
["bitfinex","BTCUSD",1752204610269,0.03725,116490.0,116480.0,0.40358843]
["bitfinex","BTCUSD",1752204610887,0.03725,116490.0,116480.0,0.41217359]
["bitfinex","BTCUSD",1752204611155,0.03725,116490.0,116480.0,0.4207586]
["bitfinex","BTCUSD",1752204611362,0.03725,116490.0,116480.0,0.42075868]
["bitfinex","BTCUSD",1752204611768,0.0165,116490.0,116480.0,0.42934369]
["bitfinex","BTCUSD",1752204612178,0.0165,116490.0,116480.0,0.59246197]
["bitfinex","BTCUSD",1752204612366,0.0165,116490.0,116480.0,0.60104698]
["bitfinex","BTCUSD",1752204612572,0.0165,116490.0,116480.0,0.59246197]
["bitfinex","BTCUSD",1752204612776,0.0165,116490.0,116480.0,0.60104698]
["bitfinex","BTCUSD",1752204613245,0.0165,116490.0,116480.0,0.61821664]
["bitfinex","BTCUSD",1752204613459,0.28574,116500.0,116480.0,0.60104676]
["bitfinex","BTCUSD",1752204614077,0.28574,116500.0,116480.0,0.61821642]
["bitfinex","BTCUSD",1752204614408,0.28574,116500.0,116480.0,0.60763163]
["bitfinex","BTCUSD",1752204614628,0.28574,116500.0,116480.0,0.60104676]
["bitfinex","BTCUSD",1752204615084,0.28574,116500.0,116480.0,0.40058843]
["bitfinex","BTCUSD",1752204615215,0.28574,116500.0,116480.0,0.42075868]
["bitfinex","BTCUSD",1752204615457,0.0162,116490.0,116480.0,0.13809]
["bitfinex","BTCUSD",1752204615672,0.0162,116490.0,116480.0,0.41217359]
["bitfinex","BTCUSD",1752204616323,0.0162,116490.0,116480.0,0.40358843]
["bitfinex","BTCUSD",1752204616527,0.03331,116490.0,116480.0,0.13509]
["bitfinex","BTCUSD",1752204616792,0.03625,116490.0,116480.0,0.13809]
["bitfinex","BTCUSD",1752204617007,0.30174843,116490.0,116480.0,0.005]
["bitfinex","BTCUSD",1752204617438,0.55174843,116490.0,116480.0,0.13612]
["bitfinex","BTCUSD",1752204618053,0.52615159,116490.0,116480.0,0.13412]
["bitfinex","BTCUSD",1752204618502,0.52615159,116490.0,116480.0,0.13612]
["bitfinex","BTCUSD",1752204620872,0.52615159,116490.0,116480.0,0.13608]
["bitfinex","BTCUSD",1752204621081,0.54275159,116490.0,116480.0,0.13608]
["bitfinex","BTCUSD",1752204622172,0.27725316,116490.0,116480.0,0.005]
["bitfinex","BTCUSD",1752204622376,0.54275159,116490.0,116480.0,0.005]
["bitfinex","BTCUSD",1752204622584,0.37126685,116490.0,116480.0,0.005]
["bitfinex","BTCUSD",1752204622795,0.63676528,116490.0,116480.0,0.005]
["bitfinex","BTCUSD",1752204623385,0.65393316,116490.0,116480.0,0.005]
["bitfinex","BTCUSD",1752204623581,0.0314,116480.0,116470.0,0.13108]
["bitfinex","BTCUSD",1752204623785,0.30209843,116480.0,116470.0,0.13108]
["bitfinex","BTCUSD",1752204624417,0.55209843,116480.0,116470.0,0.13108]
["bitfinex","BTCUSD",1752204624634,0.2866,116480.0,116470.0,0.13108]
["bitfinex","BTCUSD",1752204624975,0.0314,116470.0,116460.0,0.34]
["bitfinex","BTCUSD",1752204625086,0.0314,116470.0,116460.0,0.47112]
["bitfinex","BTCUSD",1752204625291,0.0366,116470.0,116460.0,0.47112]
["bitfinex","BTCUSD",1752204625616,0.2866,116470.0,116460.0,0.47112]
["bitfinex","BTCUSD",1752204626557,0.2866,116470.0,116460.0,0.47612]
["bitfinex","BTCUSD",1752204627197,0.2866,116470.0,116460.0,0.345]
["bitfinex","BTCUSD",1752204627407,0.2866,116470.0,116460.0,0.47608]
["bitfinex","BTCUSD",1752204628252,0.2866,116470.0,116460.0,0.345]
["bitfinex","BTCUSD",1752204628458,0.55209843,116470.0,116460.0,0.345]
["bitfinex","BTCUSD",1752204628864,0.55209843,116470.0,116460.0,0.47612]
["bitfinex","BTCUSD",1752204630298,0.55209843,116470.0,116460.0,0.13612]
["bitfinex","BTCUSD",1752204630508,0.63752836,116470.0,116460.0,0.13612]
["bitfinex","BTCUSD",1752204631080,0.63752836,116470.0,116460.0,0.005]
["bitfinex","BTCUSD",1752204631081,0.46315426,116470.0,116460.0,0.005]
["bitfinex","BTCUSD",1752204631288,0.66328509,116470.0,116460.0,0.005]
["bitfinex","BTCUSD",1752204631466,0.65469934,116470.0,116460.0,0.005]
["bitfinex","BTCUSD",1752204631640,0.38061531,116470.0,116460.0,0.005]
["bitfinex","BTCUSD",1752204631893,0.64611374,116470.0,116460.0,0.005]
["bitfinex","BTCUSD",1752204632302,0.61471374,116470.0,116450.0,0.13209427]
["bitfinex","BTCUSD",1752204632511,0.03582,116460.0,116450.0,0.13209427]
["bitfinex","BTCUSD",1752204632712,0.0378,116460.0,116450.0,0.13209427]
["bitfinex","BTCUSD",1752204633755,0.0378,116460.0,116450.0,0.13309427]
["bitfinex","BTCUSD",1752204634003,0.0464098,116460.0,116450.0,0.13309427]
["bitfinex","BTCUSD",1752204634408,0.2878,116460.0,116450.0,0.13309427]
["bitfinex","BTCUSD",1752204636422,0.55329843,116460.0,116450.0,0.13309427]
["bitfinex","BTCUSD",1752204636637,0.5618844,116460.0,116450.0,0.13317427]
["bitfinex","BTCUSD",1752204636846,0.57048263,116460.0,116450.0,0.13317427]
["bitfinex","BTCUSD",1752204637054,0.61699606,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204637270,0.64732659,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204637487,0.65591263,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204637699,0.64732659,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204638326,0.91044659,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204638947,0.91144659,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204640728,0.99687652,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204640927,1.21129008,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204641162,1.21987671,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204641771,1.21129074,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204644813,1.40597745,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204651646,0.87498059,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204651886,1.40597745,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204659266,1.39737922,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204660312,1.38879273,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204662106,1.41456473,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204662591,1.42304821,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204662797,1.50847814,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204663417,1.42304821,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204664769,1.2427288,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204664975,0.53283109,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204665176,0.52423125,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204666468,0.80690258,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204666668,0.90893251,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204666845,0.92453251,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204667078,0.91594602,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204667490,0.92453258,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204667668,0.93311921,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204667907,0.92453251,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204668520,0.93311914,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204668656,0.92453251,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204668855,0.91594602,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204669047,0.83051609,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204669248,0.81491602,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204669451,0.79831602,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204670634,0.80690251,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204670838,0.81548914,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204670982,0.85222567,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204671384,0.84363918,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204671811,0.57814075,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204672012,0.52423125,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204672215,0.53281759,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204672474,0.79831602,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204672764,0.77273034,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204673701,0.78131683,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204673896,0.764144,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204674147,0.77273034,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204675314,0.86674676,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204676430,0.87533339,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204677402,1.06289401,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204677609,1.32839244,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204677824,1.06289401,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204679664,0.89116123,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204680071,0.8057313,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204680397,0.97746408,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752204681447,0.33642993,116460.0,116450.0,0.2855127]
["bitfinex","BTCUSD",1752204681688,0.251,116460.0,116450.0,0.3026627]
["bitfinex","BTCUSD",1752204682133,0.251,116460.0,116450.0,0.03716427]
["bitfinex","BTCUSD",1752204683186,0.251,116460.0,116450.0,0.16665427]
["bitfinex","BTCUSD",1752204687049,0.251,116460.0,116450.0,0.03501427]
["bitfinex","BTCUSD",1752204687296,0.251,116460.0,116450.0,0.16673427]
["bitfinex","BTCUSD",1752204687913,0.25598,116460.0,116450.0,0.00371427]
["bitfinex","BTCUSD",1752204688118,0.25598,116460.0,116450.0,0.13543427]
["bitfinex","BTCUSD",1752204688478,0.25598,116460.0,116450.0,0.15053427]
["bitfinex","BTCUSD",1752204688892,0.25598,116460.0,116450.0,0.16583427]
["bitfinex","BTCUSD",1752204689127,0.252,116460.0,116450.0,0.16583427]
["bitfinex","BTCUSD",1752204689994,0.252,116460.0,116450.0,0.03411427]
["bitfinex","BTCUSD",1752204690205,0.252,116460.0,116450.0,0.16579427]
["bitfinex","BTCUSD",1752204694462,0.252,116460.0,116450.0,0.03411427]
["bitfinex","BTCUSD",1752204694664,0.252,116460.0,116450.0,0.16587427]
["bitfinex","BTCUSD",1752204695625,0.252,116460.0,116450.0,0.16583427]
["bitfinex","BTCUSD",1752204695892,0.25494,116460.0,116450.0,0.00271427]
["bitfinex","BTCUSD",1752204696117,0.25494,116460.0,116450.0,0.13439427]
["bitfinex","BTCUSD",1752204696500,0.25698,116460.0,116450.0,0.13439427]
["bitfinex","BTCUSD",1752204698078,0.25698,116460.0,116450.0,0.13435427]
["bitfinex","BTCUSD",1752204698283,0.25698,116460.0,116450.0,0.00271427]
["bitfinex","BTCUSD",1752204698490,0.25698,116460.0,116450.0,0.13435427]
["bitfinex","BTCUSD",1752204702104,0.25698,116460.0,116450.0,0.13439427]
["bitfinex","BTCUSD",1752204707602,0.25494,116460.0,116450.0,0.13439427]
["bitfinex","BTCUSD",1752204707894,0.24494,116460.0,116450.0,0.13439427]
["bitfinex","BTCUSD",1752204708054,0.242,116460.0,116450.0,0.13439427]
["bitfinex","BTCUSD",1752204708459,0.242,116460.0,116450.0,0.3998927]
["bitfinex","BTCUSD",1752204710003,0.242,116460.0,116450.0,0.58724023]
["bitfinex","BTCUSD",1752204710215,0.242,116460.0,116450.0,0.6226646]
["bitfinex","BTCUSD",1752204710415,0.242,116460.0,116450.0,0.63125168]
["bitfinex","BTCUSD",1752204711039,0.241,116460.0,116450.0,0.97983854]
["bitfinex","BTCUSD",1752204711245,0.241,116460.0,116450.0,1.24633697]
["bitfinex","BTCUSD",1752204711450,0.25,116480.0,116470.0,0.0159]
["bitfinex","BTCUSD",1752204711623,0.25,116480.0,116470.0,0.41489843]
["bitfinex","BTCUSD",1752204711899,0.25,116480.0,116470.0,0.62018788]
["bitfinex","BTCUSD",1752204712109,0.25,116480.0,116470.0,0.63950871]
["bitfinex","BTCUSD",1752204712324,0.25,116490.0,116480.0,0.0315]
["bitfinex","BTCUSD",1752204712540,0.25,116490.0,116480.0,0.83858624]
["bitfinex","BTCUSD",1752204713403,0.25312,116510.0,116490.0,0.2292326]
["bitfinex","BTCUSD",1752204713613,0.25312,116510.0,116500.0,0.39903843]
["bitfinex","BTCUSD",1752204713817,0.25312,116510.0,116500.0,0.13354]
["bitfinex","BTCUSD",1752204714020,0.25,116510.0,116500.0,0.39903843]
["bitfinex","BTCUSD",1752204714246,0.25,116510.0,116500.0,0.43083843]
["bitfinex","BTCUSD",1752204714666,0.251,116510.0,116500.0,0.13354]
["bitfinex","BTCUSD",1752204714886,0.25412,116510.0,116500.0,0.13354]
["bitfinex","BTCUSD",1752204715097,0.25523,116510.0,116500.0,0.13354]
["bitfinex","BTCUSD",1752204715304,0.25723,116510.0,116500.0,0.13354]
["bitfinex","BTCUSD",1752204715589,0.282953,116510.0,116500.0,0.13164]
["bitfinex","BTCUSD",1752204715803,0.27373,116510.0,116500.0,0.13164]
["bitfinex","BTCUSD",1752204716426,0.29003,116510.0,116500.0,0.13164]
["bitfinex","BTCUSD",1752204716851,0.29103,116510.0,116500.0,0.13164]
["bitfinex","BTCUSD",1752204717505,0.29103,116510.0,116480.0,0.64890245]
["bitfinex","BTCUSD",1752204717711,0.55140843,116510.0,116490.0,0.13164]
["bitfinex","BTCUSD",1752204717893,0.00312,116500.0,116490.0,0.13164]
["bitfinex","BTCUSD",1752204718108,0.00312,116500.0,116490.0,0.13362]
["bitfinex","BTCUSD",1752204718321,0.25312,116500.0,116490.0,0.13362]
["bitfinex","BTCUSD",1752204719169,0.25312,116500.0,116490.0,0.13462]
["bitfinex","BTCUSD",1752204719805,0.25312,116500.0,116490.0,0.00298]
["bitfinex","BTCUSD",1752204720014,0.25312,116500.0,116490.0,0.13462]
["bitfinex","BTCUSD",1752204720469,0.56141153,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1752204720691,0.63825836,116500.0,116490.0,0.13264]
["bitfinex","BTCUSD",1752204721462,0.64684153,116500.0,116490.0,0.13264]
["bitfinex","BTCUSD",1752204721733,0.66400823,116500.0,116490.0,0.13268]
["bitfinex","BTCUSD",1752204721965,0.67259163,116500.0,116490.0,0.13268]
["bitfinex","BTCUSD",1752204722470,0.68117524,116500.0,116490.0,0.13168]
["bitfinex","BTCUSD",1752204722709,0.04058464,116480.0,116470.0,0.13164]
["bitfinex","BTCUSD",1752204722979,0.32848258,116480.0,116450.0,0.03165427]
["bitfinex","BTCUSD",1752204723171,0.66010286,116480.0,116460.0,0.13168]
["bitfinex","BTCUSD",1752204723374,0.00312,116470.0,116460.0,0.13168]
["bitfinex","BTCUSD",1752204723603,0.00523,116470.0,116460.0,0.13168]
["bitfinex","BTCUSD",1752204724038,0.02043,116470.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752204724246,0.03553,116470.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752204724451,0.28553,116470.0,116450.0,0.34065427]
["bitfinex","BTCUSD",1752204725289,0.25523,116470.0,116450.0,0.35625427]
["bitfinex","BTCUSD",1752204725502,0.25,116460.0,116450.0,0.35625427]
["bitfinex","BTCUSD",1752204725703,0.25,116460.0,116450.0,0.48987427]
["bitfinex","BTCUSD",1752204726526,0.25,116460.0,116450.0,0.49687427]
["bitfinex","BTCUSD",1752204726730,0.25,116460.0,116450.0,0.97833161]
["bitfinex","BTCUSD",1752204726913,0.25,116460.0,116450.0,0.97433161]
["bitfinex","BTCUSD",1752204727148,0.25,116460.0,116450.0,0.97533161]
["bitfinex","BTCUSD",1752204727437,0.25,116460.0,116450.0,0.96674461]
["bitfinex","BTCUSD",1752204727851,0.25,116460.0,116450.0,0.97533161]
["bitfinex","BTCUSD",1752204728288,0.25,116460.0,116450.0,0.98391847]
["bitfinex","BTCUSD",1752204728582,0.25,116470.0,116460.0,0.0323]
["bitfinex","BTCUSD",1752204728837,0.25,116470.0,116460.0,0.29977843]
["bitfinex","BTCUSD",1752204729704,0.25,116470.0,116460.0,0.30377843]
["bitfinex","BTCUSD",1752204729915,0.25,116470.0,116460.0,0.00598]
["bitfinex","BTCUSD",1752204736359,0.25,116470.0,116460.0,0.30307843]
["bitfinex","BTCUSD",1752204736966,0.25,116470.0,116460.0,0.30522843]
["bitfinex","BTCUSD",1752204737379,0.25,116470.0,116460.0,0.30307843]
["bitfinex","BTCUSD",1752204737583,0.25312,116470.0,116460.0,0.40291843]
["bitfinex","BTCUSD",1752204738340,0.25523,116470.0,116460.0,0.13742]
["bitfinex","BTCUSD",1752204749751,0.25523,116470.0,116460.0,0.00598]
["bitfinex","BTCUSD",1752204749950,0.25523,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204752116,0.27093,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1752204752317,0.28653,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204759064,0.25523,116470.0,116460.0,0.40285843]
["bitfinex","BTCUSD",1752204759536,0.25523,116470.0,116460.0,0.13736]
["bitfinex","BTCUSD",1752204759750,0.25523,116470.0,116460.0,0.40285843]
["bitfinex","BTCUSD",1752204760165,0.25,116470.0,116460.0,0.40285843]
["bitfinex","BTCUSD",1752204765364,0.25517,116470.0,116460.0,0.13736]
["bitfinex","BTCUSD",1752204765829,0.25517,116470.0,116460.0,0.40285843]
["bitfinex","BTCUSD",1752204766550,0.25517,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1752204766752,0.28667,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204768071,0.55216843,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204768269,0.56075374,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204768540,0.55216843,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204768748,0.56075374,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204768974,0.28667,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204769608,0.55216843,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204770260,0.56075374,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204770649,0.29525531,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204770854,0.29525523,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204771074,0.28667,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204771280,0.29525531,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204771485,0.56933912,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204771686,0.56075374,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204772959,0.55216843,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204773165,0.29525523,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204773592,0.28667,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204774665,0.25517,116470.0,116460.0,0.13524]
["bitfinex","BTCUSD",1752204774916,0.25316,116470.0,116460.0,0.13737]
["bitfinex","BTCUSD",1752204775127,0.25,116470.0,116460.0,0.40286843]
["bitfinex","BTCUSD",1752204776164,0.2552,116470.0,116460.0,0.13737]
["bitfinex","BTCUSD",1752204781443,0.2552,116470.0,116460.0,0.40286843]
["bitfinex","BTCUSD",1752204781703,0.25,116470.0,116460.0,0.13737]
["bitfinex","BTCUSD",1752204781964,0.25,116470.0,116460.0,0.40286843]
["bitfinex","BTCUSD",1752204783500,0.25,116470.0,116460.0,0.43486843]
["bitfinex","BTCUSD",1752204783901,0.25,116470.0,116460.0,0.40286843]
["bitfinex","BTCUSD",1752204787779,0.25324,116470.0,116460.0,0.13737]
["bitfinex","BTCUSD",1752204787981,0.25324,116470.0,116460.0,0.40286843]
["bitfinex","BTCUSD",1752204788609,0.25,116470.0,116460.0,1.23172269]
["bitfinex","BTCUSD",1752204789264,0.25,116470.0,116460.0,1.24889508]
["bitfinex","BTCUSD",1752204789475,0.25,116470.0,116460.0,1.25748127]
["bitfinex","BTCUSD",1752204790334,0.25,116480.0,116460.0,1.24889471]
["bitfinex","BTCUSD",1752204790580,0.25,116480.0,116470.0,0.26549843]
["bitfinex","BTCUSD",1752204790783,0.25,116480.0,116470.0,0.27621433]
["bitfinex","BTCUSD",1752204790985,0.25,116480.0,116470.0,0.62352843]
["bitfinex","BTCUSD",1752204791440,0.25,116480.0,116470.0,0.63211433]
["bitfinex","BTCUSD",1752204791852,0.25,116480.0,116470.0,0.62452843]
["bitfinex","BTCUSD",1752204792714,0.25,116480.0,116470.0,0.60862843]
["bitfinex","BTCUSD",1752204792924,0.2552,116480.0,116470.0,0.60862843]
["bitfinex","BTCUSD",1752204799166,0.2702,116480.0,116470.0,0.341]
["bitfinex","BTCUSD",1752204799415,0.2702,116480.0,116470.0,0.4722]
["bitfinex","BTCUSD",1752204799416,0.2853,116480.0,116470.0,0.4722]
["bitfinex","BTCUSD",1752204801727,0.2702,116480.0,116470.0,0.4722]
["bitfinex","BTCUSD",1752204803140,0.25,116480.0,116470.0,0.77133843]
["bitfinex","BTCUSD",1752204803506,0.25,116480.0,116470.0,0.79066001]
["bitfinex","BTCUSD",1752204803703,0.25,116480.0,116470.0,0.79066015]
["bitfinex","BTCUSD",1752204803912,0.25,116480.0,116470.0,0.80783158]
["bitfinex","BTCUSD",1752204804119,0.25,116480.0,116470.0,0.81641718]
["bitfinex","BTCUSD",1752204804314,0.25,116490.0,116470.0,0.98813432]
["bitfinex","BTCUSD",1752204804556,0.25,116490.0,116480.0,0.44578673]
["bitfinex","BTCUSD",1752204804914,0.25,116490.0,116480.0,0.92417617]
["bitfinex","BTCUSD",1752204805618,0.25,116500.0,116490.0,0.21127283]
["bitfinex","BTCUSD",1752204805846,0.25,116500.0,116490.0,0.42973843]
["bitfinex","BTCUSD",1752204806058,0.25,116500.0,116490.0,0.39873843]
["bitfinex","BTCUSD",1752204806264,0.25296,116500.0,116490.0,0.39873843]
["bitfinex","BTCUSD",1752204807539,0.25396,116500.0,116490.0,0.39873843]
["bitfinex","BTCUSD",1752204808103,0.25703,116500.0,116490.0,0.39873843]
["bitfinex","BTCUSD",1752204809432,0.25703,116500.0,116490.0,0.40742772]
["bitfinex","BTCUSD",1752204810049,0.25703,116500.0,116490.0,0.14192929]
["bitfinex","BTCUSD",1752204811180,0.25703,116500.0,116490.0,0.13324]
["bitfinex","BTCUSD",1752204811602,0.27353,116500.0,116490.0,0.39873843]
["bitfinex","BTCUSD",1752204811816,0.25703,116500.0,116490.0,0.39873843]
["bitfinex","BTCUSD",1752204819468,0.25703,116500.0,116490.0,0.13324]
["bitfinex","BTCUSD",1752204819673,0.28833,116500.0,116490.0,0.39669843]
["bitfinex","BTCUSD",1752204821745,0.28833,116500.0,116490.0,0.1312]
["bitfinex","BTCUSD",1752204823790,0.28833,116500.0,116490.0,0.39669843]
["bitfinex","BTCUSD",1752204825642,0.27243,116500.0,116490.0,0.39669843]
["bitfinex","BTCUSD",1752204827725,0.252,116500.0,116490.0,1.22724389]
["bitfinex","BTCUSD",1752204828109,0.252,116500.0,116490.0,0.77073843]
["bitfinex","BTCUSD",1752204828316,0.25703,116500.0,116490.0,0.73873843]
["bitfinex","BTCUSD",1752204829385,0.25603,116500.0,116490.0,0.73873843]
["bitfinex","BTCUSD",1752204829594,0.25603,116500.0,116490.0,0.73973843]
["bitfinex","BTCUSD",1752204830441,0.25603,116500.0,116490.0,0.341]
["bitfinex","BTCUSD",1752204830681,0.28783,116500.0,116490.0,0.47216]
["bitfinex","BTCUSD",1752204832559,0.28683,116500.0,116490.0,0.47216]
["bitfinex","BTCUSD",1752204832761,0.28683,116500.0,116490.0,0.47316]
["bitfinex","BTCUSD",1752204832969,0.28683,116500.0,116490.0,0.342]
["bitfinex","BTCUSD",1752204833112,0.28683,116500.0,116490.0,0.47316]
["bitfinex","BTCUSD",1752204833733,0.26242018,116500.0,116490.0,0.47316]
["bitfinex","BTCUSD",1752204834154,0.26242018,116500.0,116490.0,0.342]
["bitfinex","BTCUSD",1752204834409,0.26242018,116500.0,116490.0,0.47316]
["bitfinex","BTCUSD",1752204835414,0.28683,116500.0,116490.0,0.47316]
["bitfinex","BTCUSD",1752204835929,0.28682,116500.0,116490.0,0.47316]
["bitfinex","BTCUSD",1752204839302,0.2818,116500.0,116490.0,0.47316]
["bitfinex","BTCUSD",1752204839508,0.28682,116500.0,116490.0,0.47316]
["bitfinex","BTCUSD",1752204840837,0.28682,116500.0,116490.0,0.342]
["bitfinex","BTCUSD",1752204841019,0.28682,116500.0,116490.0,0.47316]
["bitfinex","BTCUSD",1752204842219,0.60755027,116500.0,116490.0,0.342]
["bitfinex","BTCUSD",1752204842421,0.55231843,116500.0,116490.0,0.13316]
["bitfinex","BTCUSD",1752204842637,0.55231843,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1752204842638,0.65491462,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1752204843018,0.67208147,116500.0,116490.0,0.13316]
["bitfinex","BTCUSD",1752204843372,0.82658924,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1752204843576,0.81800578,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1752204843781,0.8214008,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1752204844149,0.8214008,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1752204844364,0.7896008,116500.0,116480.0,0.13116]
["bitfinex","BTCUSD",1752204844593,0.0303,116480.0,116470.0,0.13116]
["bitfinex","BTCUSD",1752204844808,0.03532,116480.0,116470.0,0.13116]
["bitfinex","BTCUSD",1752204845474,0.28532,116480.0,116470.0,0.13116]
["bitfinex","BTCUSD",1752204846262,0.28532,116480.0,116470.0,0.13216]
["bitfinex","BTCUSD",1752204846499,0.28532,116480.0,116470.0,0.13316]
["bitfinex","BTCUSD",1752204847798,0.28432,116480.0,116470.0,0.13316]
["bitfinex","BTCUSD",1752204850695,0.28332,116480.0,116470.0,0.13316]
["bitfinex","BTCUSD",1752204851594,0.28232,116480.0,116470.0,0.13316]
["bitfinex","BTCUSD",1752204852880,0.28132,116480.0,116470.0,0.13316]
["bitfinex","BTCUSD",1752204854661,0.28032,116480.0,116470.0,0.13316]
["bitfinex","BTCUSD",1752204855581,0.25,116480.0,116470.0,0.41679843]
["bitfinex","BTCUSD",1752204855789,0.25,116480.0,116470.0,0.60511646]
["bitfinex","BTCUSD",1752204855983,0.25,116480.0,116470.0,0.61585236]
["bitfinex","BTCUSD",1752204856187,0.25,116480.0,116470.0,0.63302378]
["bitfinex","BTCUSD",1752204856385,0.25,116490.0,116470.0,0.64160931]
["bitfinex","BTCUSD",1752204856586,0.249,116490.0,116480.0,0.28384843]
["bitfinex","BTCUSD",1752204856838,0.249,116490.0,116480.0,0.30208843]
["bitfinex","BTCUSD",1752204857053,0.249,116490.0,116480.0,0.64208843]
["bitfinex","BTCUSD",1752204857252,0.248,116490.0,116480.0,0.65067359]
["bitfinex","BTCUSD",1752204857751,0.249,116490.0,116480.0,0.64208843]
["bitfinex","BTCUSD",1752204857992,0.249,116490.0,116480.0,0.37444]
["bitfinex","BTCUSD",1752204858201,0.248,116490.0,116480.0,0.63993843]
["bitfinex","BTCUSD",1752204858617,0.249,116490.0,116480.0,0.63993843]
["bitfinex","BTCUSD",1752204859364,0.249,116490.0,116480.0,0.62383843]
["bitfinex","BTCUSD",1752204860003,0.248,116490.0,116480.0,0.62383843]
["bitfinex","BTCUSD",1752204860204,0.247,116490.0,116480.0,0.62483843]
["bitfinex","BTCUSD",1752204860619,0.247,116490.0,116480.0,0.62583843]
["bitfinex","BTCUSD",1752204861122,0.247,116490.0,116480.0,0.60963843]
["bitfinex","BTCUSD",1752204861664,0.247,116490.0,116480.0,0.34414]
["bitfinex","BTCUSD",1752204861896,0.247,116490.0,116480.0,0.60963843]
["bitfinex","BTCUSD",1752204870538,0.247,116490.0,116480.0,0.61822344]
["bitfinex","BTCUSD",1752204870743,0.247,116490.0,116480.0,0.78992673]
["bitfinex","BTCUSD",1752204871000,0.247,116490.0,116480.0,0.7985116]
["bitfinex","BTCUSD",1752204871273,0.247,116490.0,116480.0,0.80622673]
["bitfinex","BTCUSD",1752204871471,0.247,116490.0,116480.0,0.81481167]
["bitfinex","BTCUSD",1752204871620,0.247,116490.0,116480.0,0.80622673]
["bitfinex","BTCUSD",1752204871833,0.247,116490.0,116480.0,0.81481167]
["bitfinex","BTCUSD",1752204872032,0.247,116490.0,116480.0,0.82991167]
["bitfinex","BTCUSD",1752204872592,0.247,116490.0,116480.0,0.82132681]
["bitfinex","BTCUSD",1752204873009,0.247,116490.0,116480.0,0.80622681]
["bitfinex","BTCUSD",1752204873635,0.247,116490.0,116480.0,0.64103843]
["bitfinex","BTCUSD",1752204873845,0.247,116490.0,116480.0,0.64962359]
["bitfinex","BTCUSD",1752204874537,0.247,116490.0,116480.0,0.63452359]
["bitfinex","BTCUSD",1752204874769,0.247,116490.0,116480.0,0.6431086]
["bitfinex","BTCUSD",1752204875179,0.247,116490.0,116480.0,0.65169354]
["bitfinex","BTCUSD",1752204875436,0.247,116490.0,116480.0,0.62593843]
["bitfinex","BTCUSD",1752204875652,0.247,116490.0,116480.0,0.62680868]
["bitfinex","BTCUSD",1752204876068,0.247,116490.0,116480.0,0.61822359]
["bitfinex","BTCUSD",1752204876269,0.247,116490.0,116480.0,0.62680868]
["bitfinex","BTCUSD",1752204876469,0.247,116490.0,116480.0,0.61822359]
["bitfinex","BTCUSD",1752204876673,0.247,116490.0,116480.0,0.62680868]
["bitfinex","BTCUSD",1752204876879,0.247,116490.0,116480.0,0.61822359]
["bitfinex","BTCUSD",1752204877105,0.247,116490.0,116480.0,0.62680868]
["bitfinex","BTCUSD",1752204877281,0.25022,116490.0,116480.0,0.60963843]
["bitfinex","BTCUSD",1752204877488,0.25022,116490.0,116480.0,0.35272516]
["bitfinex","BTCUSD",1752204877697,0.25022,116490.0,116480.0,0.60963843]
["bitfinex","BTCUSD",1752204877904,0.25022,116490.0,116480.0,0.61822359]
["bitfinex","BTCUSD",1752204878051,0.247,116490.0,116480.0,0.61822359]
["bitfinex","BTCUSD",1752204881079,0.247,116490.0,116480.0,0.60963843]
["bitfinex","BTCUSD",1752204881574,0.247,116490.0,116480.0,0.61822352]
["bitfinex","BTCUSD",1752204882176,0.247,116490.0,116480.0,0.61822359]
["bitfinex","BTCUSD",1752204882818,0.247,116490.0,116480.0,0.60963843]
["bitfinex","BTCUSD",1752204883030,0.247,116490.0,116480.0,0.61822359]
["bitfinex","BTCUSD",1752204883196,0.247,116490.0,116480.0,0.60963843]
["bitfinex","BTCUSD",1752204883611,0.247,116490.0,116480.0,0.62680868]
["bitfinex","BTCUSD",1752204884137,0.25022,116490.0,116480.0,0.62680868]
["bitfinex","BTCUSD",1752204884492,0.25022,116490.0,116480.0,0.61822359]
["bitfinex","BTCUSD",1752204884702,0.25022,116490.0,116480.0,0.60963843]
["bitfinex","BTCUSD",1752204885122,0.25022,116490.0,116480.0,0.61822359]
["bitfinex","BTCUSD",1752204885684,0.25022,116490.0,116480.0,0.62680868]
["bitfinex","BTCUSD",1752204885843,0.25022,116490.0,116480.0,0.74934359]
["bitfinex","BTCUSD",1752204886468,0.25022,116490.0,116480.0,0.47526]
["bitfinex","BTCUSD",1752204886644,0.25022,116490.0,116480.0,0.74075843]
["bitfinex","BTCUSD",1752204886851,0.25022,116490.0,116480.0,0.74934359]
["bitfinex","BTCUSD",1752204887168,0.25022,116490.0,116480.0,0.74075843]
["bitfinex","BTCUSD",1752204887823,0.28407,116490.0,116480.0,0.342]
["bitfinex","BTCUSD",1752204888037,0.28407,116490.0,116480.0,0.47312]
["bitfinex","BTCUSD",1752204892409,0.28407,116490.0,116480.0,0.47308]
["bitfinex","BTCUSD",1752204903304,0.25022,116490.0,116480.0,0.74058843]
["bitfinex","BTCUSD",1752204904724,0.26861,116490.0,116480.0,0.74058843]
["bitfinex","BTCUSD",1752204905856,0.25231,116490.0,116480.0,0.74058843]
["bitfinex","BTCUSD",1752204906062,0.25231,116490.0,116480.0,0.47509]
["bitfinex","BTCUSD",1752204906265,0.25231,116490.0,116480.0,0.74058843]
["bitfinex","BTCUSD",1752204907660,0.26731,116490.0,116480.0,0.74074843]
["bitfinex","BTCUSD",1752204907908,0.26731,116490.0,116480.0,0.47324]
["bitfinex","BTCUSD",1752204910787,0.26731,116490.0,116480.0,0.342]
["bitfinex","BTCUSD",1752204911066,0.26731,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752204911067,0.92578873,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1752204911291,0.94295736,116490.0,116480.0,0.133272]
["bitfinex","BTCUSD",1752204911500,0.92578873,116490.0,116480.0,0.133272]
["bitfinex","BTCUSD",1752204911709,0.66887465,116490.0,116480.0,0.133272]
["bitfinex","BTCUSD",1752204911913,0.48022173,116490.0,116480.0,0.132272]
["bitfinex","BTCUSD",1752204912114,0.72855205,116490.0,116450.0,0.83720829]
["bitfinex","BTCUSD",1752204912325,0.29679843,116480.0,116460.0,0.13132]
["bitfinex","BTCUSD",1752204912499,0.00209,116470.0,116460.0,0.47333]
["bitfinex","BTCUSD",1752204912647,0.00516,116470.0,116460.0,0.47333]
["bitfinex","BTCUSD",1752204913064,0.00516,116470.0,116460.0,0.47329]
["bitfinex","BTCUSD",1752204913286,0.27016,116470.0,116460.0,0.47329]
["bitfinex","BTCUSD",1752204914178,0.27016,116470.0,116460.0,0.47429]
["bitfinex","BTCUSD",1752204914827,0.27016,116470.0,116460.0,0.34301]
["bitfinex","BTCUSD",1752204915035,0.27016,116470.0,116460.0,0.47529]
["bitfinex","BTCUSD",1752204915686,0.27016,116470.0,116460.0,0.47525]
["bitfinex","BTCUSD",1752204917637,0.27016,116470.0,116460.0,0.74074843]
["bitfinex","BTCUSD",1752204917863,0.25,116470.0,116460.0,1.21172964]
["bitfinex","BTCUSD",1752204918092,0.25,116470.0,116460.0,1.34469195]
["bitfinex","BTCUSD",1752204918310,0.24958462,116470.0,116460.0,1.37044995]
["bitfinex","BTCUSD",1752204918550,0.25,116490.0,116470.0,0.3716]
["bitfinex","BTCUSD",1752204918771,0.25,116490.0,116480.0,0.39729843]
["bitfinex","BTCUSD",1752204918979,0.25516,116490.0,116480.0,0.39930843]
["bitfinex","BTCUSD",1752204921415,0.251,116490.0,116480.0,0.39930843]
["bitfinex","BTCUSD",1752204921823,0.252,116490.0,116480.0,0.39930843]
["bitfinex","BTCUSD",1752204922449,0.252,116490.0,116480.0,0.43030843]
["bitfinex","BTCUSD",1752204924134,0.252,116490.0,116480.0,0.41430843]
["bitfinex","BTCUSD",1752204924569,0.25522,116490.0,116480.0,0.13381]
["bitfinex","BTCUSD",1752204924803,0.251,116490.0,116480.0,0.39930843]
["bitfinex","BTCUSD",1752204925016,0.251,116490.0,116480.0,0.43030843]
["bitfinex","BTCUSD",1752204926873,0.251,116490.0,116480.0,0.95059688]
["bitfinex","BTCUSD",1752204927123,0.251,116490.0,116480.0,0.95918197]
["bitfinex","BTCUSD",1752204927522,0.251,116490.0,116480.0,0.77030843]
["bitfinex","BTCUSD",1752204927846,0.25,116490.0,116480.0,0.77030843]
["bitfinex","BTCUSD",1752204928215,0.25,116490.0,116480.0,0.60750843]
["bitfinex","BTCUSD",1752204928392,0.25,116490.0,116480.0,0.73958843]
["bitfinex","BTCUSD",1752204929200,0.25322,116490.0,116480.0,0.73958843]
["bitfinex","BTCUSD",1752204933850,0.25322,116490.0,116480.0,0.47409]
["bitfinex","BTCUSD",1752204933994,0.25322,116490.0,116480.0,0.73958843]
["bitfinex","BTCUSD",1752204936594,0.25,116490.0,116480.0,0.73958843]
["bitfinex","BTCUSD",1752204938356,0.25,116490.0,116480.0,0.47409]
["bitfinex","BTCUSD",1752204938552,0.25,116490.0,116480.0,0.73958843]
["bitfinex","BTCUSD",1752204939855,0.25322,116490.0,116480.0,0.73958843]
["bitfinex","BTCUSD",1752204941117,0.25,116490.0,116480.0,0.73958843]
["bitfinex","BTCUSD",1752204941542,0.25,116490.0,116480.0,0.74817359]
["bitfinex","BTCUSD",1752204941872,0.25,116490.0,116480.0,0.75675868]
["bitfinex","BTCUSD",1752204942064,0.25,116490.0,116480.0,0.74817359]
["bitfinex","BTCUSD",1752204942757,0.25,116490.0,116480.0,0.73958843]
["bitfinex","BTCUSD",1752204944008,0.25,116490.0,116480.0,0.47409]
["bitfinex","BTCUSD",1752204944144,0.25538,116490.0,116480.0,0.73958843]
["bitfinex","BTCUSD",1752204947267,0.25322,116490.0,116480.0,0.73958843]
["bitfinex","BTCUSD",1752204947476,0.25,116490.0,116480.0,0.73958843]
["bitfinex","BTCUSD",1752204948118,0.25,116490.0,116480.0,0.75675868]
["bitfinex","BTCUSD",1752204948604,0.25,116490.0,116480.0,0.74817359]
["bitfinex","BTCUSD",1752204949209,0.25,116490.0,116480.0,0.91987681]
["bitfinex","BTCUSD",1752204949434,0.26952,116500.0,116480.0,0.95352681]
["bitfinex","BTCUSD",1752204949640,0.26952,116500.0,116490.0,0.39749843]
["bitfinex","BTCUSD",1752204949860,0.27162,116500.0,116490.0,0.39947843]
["bitfinex","BTCUSD",1752204950091,0.27162,116500.0,116490.0,0.132]
["bitfinex","BTCUSD",1752204950301,0.28812,116500.0,116490.0,0.132]
["bitfinex","BTCUSD",1752204951332,0.28912,116500.0,116490.0,0.132]
["bitfinex","BTCUSD",1752204952672,0.29012,116500.0,116490.0,0.132]
["bitfinex","BTCUSD",1752204952907,0.29012,116500.0,116480.0,0.60549843]
["bitfinex","BTCUSD",1752204953122,0.29012,116500.0,116490.0,0.13188]
["bitfinex","BTCUSD",1752204953635,0.29012,116500.0,116480.0,0.60549843]
["bitfinex","BTCUSD",1752204953847,0.28912,116500.0,116490.0,0.13188]
["bitfinex","BTCUSD",1752204954049,0.2859,116500.0,116490.0,0.13188]
["bitfinex","BTCUSD",1752204954894,0.27153,116500.0,116480.0,0.60549843]
["bitfinex","BTCUSD",1752204955124,0.01903,116490.0,116480.0,0.60549843]
["bitfinex","BTCUSD",1752204955352,0.02113,116490.0,116480.0,0.60549843]
["bitfinex","BTCUSD",1752204955590,0.02113,116490.0,116480.0,0.73733843]
["bitfinex","BTCUSD",1752204956848,0.03633,116490.0,116480.0,0.34]
["bitfinex","BTCUSD",1752204957266,0.0156,116480.0,116460.0,0.02585238]
["bitfinex","BTCUSD",1752204957464,0.0341,116470.0,116460.0,0.02585238]
["bitfinex","BTCUSD",1752204957695,0.02063,116470.0,116460.0,0.13188]
["bitfinex","BTCUSD",1752204958124,0.02063,116470.0,116460.0,0.47188]
["bitfinex","BTCUSD",1752204958374,0.28583,116470.0,116460.0,0.13188]
["bitfinex","BTCUSD",1752204958584,0.28583,116470.0,116460.0,0.47188]
["bitfinex","BTCUSD",1752204958793,0.28583,116470.0,116460.0,0.47184]
["bitfinex","BTCUSD",1752204962387,0.28583,116470.0,116460.0,0.47184]
["bitfinex","BTCUSD",1752204963238,0.28583,116470.0,116450.0,0.02697379]
["bitfinex","BTCUSD",1752204963239,0.34096284,116470.0,116450.0,0.02697379]
["bitfinex","BTCUSD",1752204963454,0.01903,116460.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752204963661,0.02113,116460.0,116450.0,0.13245427]
["bitfinex","BTCUSD",1752204964103,0.02113,116460.0,116450.0,0.3979527]
["bitfinex","BTCUSD",1752204964314,0.02113,116460.0,116450.0,0.13245427]
["bitfinex","BTCUSD",1752204964535,0.27113,116460.0,116450.0,0.13245427]
["bitfinex","BTCUSD",1752204965268,0.27113,116460.0,116450.0,0.14104157]
["bitfinex","BTCUSD",1752204965476,0.27113,116460.0,116450.0,0.14302164]
["bitfinex","BTCUSD",1752204965680,0.27113,116460.0,116450.0,0.4019327]
["bitfinex","BTCUSD",1752204966076,0.27113,116460.0,116450.0,0.40952007]
["bitfinex","BTCUSD",1752204966278,0.27113,116460.0,116450.0,0.4029327]
["bitfinex","BTCUSD",1752204966444,0.27113,116460.0,116450.0,0.41052007]
["bitfinex","BTCUSD",1752204966801,0.27113,116460.0,116450.0,0.4029327]
["bitfinex","BTCUSD",1752204967211,0.27113,116460.0,116450.0,0.41152007]
["bitfinex","BTCUSD",1752204967432,0.27113,116460.0,116450.0,0.4029327]
["bitfinex","BTCUSD",1752204968460,0.27113,116460.0,116450.0,0.41152007]
["bitfinex","BTCUSD",1752204968995,0.27113,116460.0,116450.0,0.4029327]
["bitfinex","BTCUSD",1752204970304,0.27113,116460.0,116450.0,0.41152007]
["bitfinex","BTCUSD",1752204970664,0.27113,116460.0,116450.0,0.42010737]
["bitfinex","BTCUSD",1752204970866,0.27113,116460.0,116450.0,0.41152007]
["bitfinex","BTCUSD",1752204971253,0.27113,116460.0,116450.0,0.4029327]
["bitfinex","BTCUSD",1752204972935,0.27113,116460.0,116450.0,0.41152007]
["bitfinex","BTCUSD",1752204974058,0.27113,116460.0,116450.0,0.4029327]
["bitfinex","BTCUSD",1752204974383,0.27113,116460.0,116450.0,0.41152007]
["bitfinex","BTCUSD",1752204974892,0.27113,116460.0,116450.0,0.4029327]
["bitfinex","BTCUSD",1752204975613,0.27113,116460.0,116450.0,0.41152007]
["bitfinex","BTCUSD",1752204975822,0.27113,116460.0,116450.0,0.42010737]
["bitfinex","BTCUSD",1752204975937,0.27113,116460.0,116450.0,0.41152007]
["bitfinex","BTCUSD",1752204976850,0.28723,116460.0,116450.0,0.13533427]
["bitfinex","BTCUSD",1752204977054,0.28723,116460.0,116450.0,0.40062875]
["bitfinex","BTCUSD",1752204978288,0.27113,116460.0,116450.0,0.40921612]
["bitfinex","BTCUSD",1752204978649,0.27113,116460.0,116450.0,0.40062875]
["bitfinex","BTCUSD",1752204978849,0.27113,116460.0,116450.0,0.40921612]
["bitfinex","BTCUSD",1752204980208,0.27113,116460.0,116450.0,0.40062875]
["bitfinex","BTCUSD",1752204980415,0.27113,116460.0,116450.0,0.40921612]
["bitfinex","BTCUSD",1752204981074,0.27113,116460.0,116450.0,0.40062875]
["bitfinex","BTCUSD",1752204982826,0.28713,116460.0,116450.0,0.40062875]
["bitfinex","BTCUSD",1752204983892,0.28713,116460.0,116450.0,0.13533427]
["bitfinex","BTCUSD",1752204984095,0.28713,116460.0,116450.0,0.40062875]
["bitfinex","BTCUSD",1752204986188,0.27113,116460.0,116450.0,0.40062875]
["bitfinex","BTCUSD",1752204986607,0.25503,116460.0,116450.0,0.41133597]
["bitfinex","BTCUSD",1752204986820,0.2521,116460.0,116450.0,0.41133605]
["bitfinex","BTCUSD",1752204987024,0.25,116460.0,116450.0,0.41133612]
["bitfinex","BTCUSD",1752204987227,0.25,116460.0,116450.0,0.41992342]
["bitfinex","BTCUSD",1752204987613,0.25301,116460.0,116450.0,0.86555251]
["bitfinex","BTCUSD",1752204987862,0.25499,116460.0,116450.0,0.87413951]
["bitfinex","BTCUSD",1752204988051,0.25301,116460.0,116450.0,0.75785951]
["bitfinex","BTCUSD",1752204988262,0.25,116460.0,116450.0,0.91511637]
["bitfinex","BTCUSD",1752204988468,0.25,116470.0,116460.0,0.19749201]
["bitfinex","BTCUSD",1752204988681,0.25,116470.0,116460.0,1.1220615]
["bitfinex","BTCUSD",1752204988937,0.25,116470.0,116460.0,1.19676702]
["bitfinex","BTCUSD",1752204989547,0.25,116480.0,116470.0,0.0085859]
["bitfinex","BTCUSD",1752204989789,0.25,116480.0,116470.0,0.39889448]
["bitfinex","BTCUSD",1752204990232,0.25301,116480.0,116470.0,0.39889448]
["bitfinex","BTCUSD",1752204990881,0.25301,116480.0,116470.0,0.39876178]
["bitfinex","BTCUSD",1752204991098,0.25401,116480.0,116470.0,0.39876178]
["bitfinex","BTCUSD",1752204991526,0.25501,116480.0,116470.0,0.39876178]
["bitfinex","BTCUSD",1752204992953,0.25501,116480.0,116470.0,0.40734768]
["bitfinex","BTCUSD",1752204993156,0.25501,116480.0,116470.0,0.39876178]
["bitfinex","BTCUSD",1752204993612,0.25501,116480.0,116470.0,0.40734768]
["bitfinex","BTCUSD",1752204994166,0.25401,116480.0,116470.0,0.4159335]
["bitfinex","BTCUSD",1752204994366,0.25301,116480.0,116470.0,0.39876178]
["bitfinex","BTCUSD",1752204995713,0.25301,116480.0,116470.0,0.26728178]
["bitfinex","BTCUSD",1752204995924,0.25301,116480.0,116470.0,0.39868178]
["bitfinex","BTCUSD",1752204997436,0.25301,116480.0,116470.0,0.13352]
["bitfinex","BTCUSD",1752204997991,0.25301,116480.0,116470.0,0.39868178]
["bitfinex","BTCUSD",1752204998771,0.25,116480.0,116470.0,0.57039981]
["bitfinex","BTCUSD",1752204998971,0.25,116480.0,116470.0,0.60377146]
["bitfinex","BTCUSD",1752204999199,0.25,116480.0,116470.0,0.61967146]
["bitfinex","BTCUSD",1752204999403,0.28381,116490.0,116470.0,0.61108571]
["bitfinex","BTCUSD",1752204999569,0.28381,116490.0,116480.0,0.26516178]
["bitfinex","BTCUSD",1752204999937,0.28579,116490.0,116470.0,0.62613692]
["bitfinex","BTCUSD",1752205000795,0.27099,116490.0,116470.0,0.62613692]
["bitfinex","BTCUSD",1752205001080,0.27099,116490.0,116470.0,0.61755139]
["bitfinex","BTCUSD",1752205001282,0.27099,116490.0,116470.0,0.62613699]
["bitfinex","BTCUSD",1752205001489,0.27099,116490.0,116470.0,0.63472252]
["bitfinex","BTCUSD",1752205001689,0.27099,116490.0,116470.0,0.61755139]
["bitfinex","BTCUSD",1752205001915,0.27099,116490.0,116470.0,0.35238961]
["bitfinex","BTCUSD",1752205002070,0.26999,116490.0,116470.0,0.61755139]
["bitfinex","BTCUSD",1752205002254,0.28519,116490.0,116470.0,0.61755139]
["bitfinex","BTCUSD",1752205002457,0.25,116480.0,116470.0,0.61755139]
["bitfinex","BTCUSD",1752205002660,0.25,116480.0,116470.0,0.58757153]
["bitfinex","BTCUSD",1752205003235,0.25,116480.0,116470.0,0.59615728]
["bitfinex","BTCUSD",1752205003590,0.25,116480.0,116470.0,0.60474296]
["bitfinex","BTCUSD",1752205003798,0.25,116480.0,116470.0,0.61332856]
["bitfinex","BTCUSD",1752205004235,0.25,116480.0,116470.0,0.59615728]
["bitfinex","BTCUSD",1752205006315,0.25,116480.0,116470.0,0.59615728]
["bitfinex","BTCUSD",1752205007126,0.25,116480.0,116470.0,0.60474296]
["bitfinex","BTCUSD",1752205007327,0.03321,116490.0,116470.0,0.59615728]
["bitfinex","BTCUSD",1752205007532,0.28321,116490.0,116470.0,0.59615728]
["bitfinex","BTCUSD",1752205008361,0.28321,116490.0,116470.0,0.58757153]
["bitfinex","BTCUSD",1752205008930,0.28321,116490.0,116470.0,0.59615728]
["bitfinex","BTCUSD",1752205010020,0.25,116490.0,116480.0,0.80261967]
["bitfinex","BTCUSD",1752205010249,0.25,116490.0,116480.0,1.31973138]
["bitfinex","BTCUSD",1752205010601,0.25301,116510.0,116500.0,0.18884096]
["bitfinex","BTCUSD",1752205010801,0.25,116510.0,116500.0,0.58727274]
["bitfinex","BTCUSD",1752205011002,0.25,116510.0,116500.0,0.86072511]
["bitfinex","BTCUSD",1752205011587,0.25,116510.0,116500.0,0.85214172]
["bitfinex","BTCUSD",1752205012054,0.252,116510.0,116500.0,0.86074982]
["bitfinex","BTCUSD",1752205012388,0.002,116510.0,116500.0,0.86074982]
["bitfinex","BTCUSD",1752205012591,0.002,116510.0,116500.0,0.86933321]
["bitfinex","BTCUSD",1752205012786,0.002,116510.0,116500.0,0.33930245]
["bitfinex","BTCUSD",1752205012992,0.002,116510.0,116500.0,0.6129157]
["bitfinex","BTCUSD",1752205013442,0.252,116510.0,116500.0,0.60433238]
["bitfinex","BTCUSD",1752205013642,0.252,116510.0,116500.0,0.59574899]
["bitfinex","BTCUSD",1752205013812,0.251,116510.0,116500.0,0.59574899]
["bitfinex","BTCUSD",1752205014862,0.25,116510.0,116500.0,0.60433238]
["bitfinex","BTCUSD",1752205015282,0.25,116510.0,116500.0,0.59574899]
["bitfinex","BTCUSD",1752205015475,0.25522,116510.0,116500.0,0.42407533]
["bitfinex","BTCUSD",1752205015918,0.27062,116510.0,116500.0,0.1590454]
["bitfinex","BTCUSD",1752205016126,0.27062,116510.0,116500.0,0.00199]
["bitfinex","BTCUSD",1752205016348,0.28682,116510.0,116500.0,0.13124]
["bitfinex","BTCUSD",1752205017134,0.28682,116510.0,116500.0,0.13982354]
["bitfinex","BTCUSD",1752205017262,0.28682,116510.0,116500.0,0.13982361]
["bitfinex","BTCUSD",1752205017466,0.27062,116510.0,116500.0,0.1484073]
["bitfinex","BTCUSD",1752205017688,0.27062,116510.0,116500.0,0.15898084]
["bitfinex","BTCUSD",1752205017916,0.25,116510.0,116500.0,0.61285114]
["bitfinex","BTCUSD",1752205018280,0.28464,116520.0,116500.0,0.62128553]
["bitfinex","BTCUSD",1752205018481,0.28464,116520.0,116500.0,0.62128494]
["bitfinex","BTCUSD",1752205018900,0.28464,116520.0,116500.0,0.60411882]
["bitfinex","BTCUSD",1752205019361,0.28464,116520.0,116500.0,0.59568384]
["bitfinex","BTCUSD",1752205019518,0.28464,116520.0,116500.0,0.60426694]
["bitfinex","BTCUSD",1752205019718,0.28464,116520.0,116500.0,0.61284996]
["bitfinex","BTCUSD",1752205019997,0.28464,116520.0,116500.0,0.60426694]
["bitfinex","BTCUSD",1752205020192,0.28464,116520.0,116500.0,0.61284996]
["bitfinex","BTCUSD",1752205020403,0.25,116510.0,116500.0,0.60426694]
["bitfinex","BTCUSD",1752205021625,0.25,116510.0,116500.0,0.59568391]
["bitfinex","BTCUSD",1752205022041,0.25,116510.0,116500.0,0.60426708]
["bitfinex","BTCUSD",1752205022444,0.25,116510.0,116500.0,0.59568391]
["bitfinex","BTCUSD",1752205022883,0.25,116510.0,116500.0,0.60426708]
["bitfinex","BTCUSD",1752205023634,0.25,116510.0,116500.0,0.61280104]
["bitfinex","BTCUSD",1752205023832,0.25,116510.0,116500.0,0.58705124]
["bitfinex","BTCUSD",1752205024059,0.25,116510.0,116500.0,0.59563456]
["bitfinex","BTCUSD",1752205024263,0.25,116510.0,116500.0,0.58705131]
["bitfinex","BTCUSD",1752205024831,0.25,116510.0,116500.0,0.60421824]
["bitfinex","BTCUSD",1752205024996,0.25,116510.0,116500.0,0.60421831]
["bitfinex","BTCUSD",1752205026018,0.25,116510.0,116500.0,0.9843017]
["bitfinex","BTCUSD",1752205026400,0.28464,116520.0,116500.0,0.93563485]
["bitfinex","BTCUSD",1752205026601,0.28464,116520.0,116500.0,0.94421831]
["bitfinex","BTCUSD",1752205026846,0.28464,116520.0,116500.0,0.48176396]
["bitfinex","BTCUSD",1752205027013,0.00314,116510.0,116500.0,0.75537758]
["bitfinex","BTCUSD",1752205027209,0.00522,116510.0,116500.0,0.4903475]
["bitfinex","BTCUSD",1752205027420,0.25522,116510.0,116500.0,0.4903475]
["bitfinex","BTCUSD",1752205027875,0.25522,116510.0,116500.0,0.75537743]
["bitfinex","BTCUSD",1752205028221,0.25522,116510.0,116500.0,0.65343777]
["bitfinex","BTCUSD",1752205028424,0.25522,116510.0,116500.0,0.93563485]
["bitfinex","BTCUSD",1752205028642,0.25522,116510.0,116500.0,0.94421831]
["bitfinex","BTCUSD",1752205029063,0.25522,116510.0,116500.0,0.93563485]
["bitfinex","BTCUSD",1752205029473,0.25522,116510.0,116500.0,0.94421831]
["bitfinex","BTCUSD",1752205029678,0.25522,116510.0,116500.0,0.93563485]
["bitfinex","BTCUSD",1752205030133,0.25522,116510.0,116500.0,0.92705131]
["bitfinex","BTCUSD",1752205030332,0.25522,116510.0,116500.0,0.94421817]
["bitfinex","BTCUSD",1752205030542,0.25522,116510.0,116500.0,0.95280141]
["bitfinex","BTCUSD",1752205030753,0.25522,116510.0,116500.0,0.96138458]
["bitfinex","BTCUSD",1752205030957,0.25522,116510.0,116500.0,0.68782069]
["bitfinex","BTCUSD",1752205031157,0.25522,116510.0,116500.0,0.67923752]
["bitfinex","BTCUSD",1752205031359,0.25522,116510.0,116500.0,0.67065428]
["bitfinex","BTCUSD",1752205031542,0.25522,116510.0,116500.0,0.67923752]
["bitfinex","BTCUSD",1752205031965,0.25522,116510.0,116500.0,0.68791241]
["bitfinex","BTCUSD",1752205033370,0.25522,116510.0,116500.0,0.67932917]
["bitfinex","BTCUSD",1752205033806,0.25522,116510.0,116500.0,0.68791241]
["bitfinex","BTCUSD",1752205034090,0.25522,116510.0,116500.0,0.67932917]
["bitfinex","BTCUSD",1752205034326,0.25522,116510.0,116500.0,0.67932931]
["bitfinex","BTCUSD",1752205034479,0.25522,116510.0,116500.0,0.69649594]
["bitfinex","BTCUSD",1752205034680,0.25522,116510.0,116500.0,0.6964955]
["bitfinex","BTCUSD",1752205034862,0.25522,116510.0,116500.0,0.95296957]
["bitfinex","BTCUSD",1752205035067,0.25522,116510.0,116500.0,0.97013733]
["bitfinex","BTCUSD",1752205035278,0.25522,116510.0,116500.0,0.97872065]
["bitfinex","BTCUSD",1752205035687,0.25522,116510.0,116500.0,0.98730389]
["bitfinex","BTCUSD",1752205036994,0.25522,116510.0,116500.0,0.97872065]
["bitfinex","BTCUSD",1752205037450,0.25522,116510.0,116500.0,0.97013733]
["bitfinex","BTCUSD",1752205037977,0.25522,116510.0,116500.0,0.94438633]
["bitfinex","BTCUSD",1752205038164,0.25522,116510.0,116500.0,0.93580294]
["bitfinex","BTCUSD",1752205038379,0.55187724,116510.0,116500.0,0.34]
["bitfinex","BTCUSD",1752205038599,0.0316,116500.0,116490.0,0.34]
["bitfinex","BTCUSD",1752205038813,0.29665724,116500.0,116490.0,0.4712]
["bitfinex","BTCUSD",1752205039024,0.30187724,116500.0,116490.0,0.48836863]
["bitfinex","BTCUSD",1752205039232,0.03682,116500.0,116490.0,0.47978435]
["bitfinex","BTCUSD",1752205039445,0.03682,116500.0,116490.0,0.47978442]
["bitfinex","BTCUSD",1752205039645,0.03682,116500.0,116490.0,0.4712]
["bitfinex","BTCUSD",1752205040307,0.03682,116500.0,116490.0,0.4722]
["bitfinex","BTCUSD",1752205040946,0.03682,116500.0,116490.0,0.4742]
["bitfinex","BTCUSD",1752205041351,0.28682,116500.0,116490.0,0.4742]
["bitfinex","BTCUSD",1752205044397,0.33460661,116500.0,116490.0,0.343]
["bitfinex","BTCUSD",1752205044571,0.28682,116500.0,116490.0,0.4742]
["bitfinex","BTCUSD",1752205048519,0.265,116500.0,116490.0,0.93033967]
["bitfinex","BTCUSD",1752205048724,0.25,116500.0,116490.0,0.93892365]
["bitfinex","BTCUSD",1752205048927,0.25,116500.0,116490.0,0.94750756]
["bitfinex","BTCUSD",1752205049131,0.25,116500.0,116490.0,0.93033967]
["bitfinex","BTCUSD",1752205049399,0.25,116500.0,116490.0,0.75006692]
["bitfinex","BTCUSD",1752205049607,0.25309,116500.0,116490.0,0.93892395]
["bitfinex","BTCUSD",1752205049811,0.25309,116500.0,116490.0,0.9389241]
["bitfinex","BTCUSD",1752205050227,0.25309,116500.0,116490.0,0.9475083]
["bitfinex","BTCUSD",1752205050653,0.25309,116500.0,116490.0,0.8163083]
["bitfinex","BTCUSD",1752205050863,0.25309,116500.0,116490.0,0.9389241]
["bitfinex","BTCUSD",1752205051685,0.25309,116500.0,116490.0,0.66520732]
["bitfinex","BTCUSD",1752205051889,0.25309,116500.0,116490.0,0.93033982]
["bitfinex","BTCUSD",1752205052301,0.25309,116500.0,116490.0,0.9389241]
["bitfinex","BTCUSD",1752205052704,0.25309,116500.0,116490.0,0.7414825]
["bitfinex","BTCUSD",1752205052829,0.25309,116500.0,116490.0,0.75006685]
["bitfinex","BTCUSD",1752205053029,0.25309,116500.0,116490.0,0.75865113]
["bitfinex","BTCUSD",1752205053696,0.25309,116500.0,116490.0,0.94750801]
["bitfinex","BTCUSD",1752205053873,0.25309,116500.0,116490.0,0.93892388]
["bitfinex","BTCUSD",1752205054235,0.25309,116500.0,116490.0,0.93033968]
["bitfinex","BTCUSD",1752205055170,0.25512,116500.0,116490.0,0.9217554]
["bitfinex","BTCUSD",1752205055374,0.25512,116500.0,116490.0,0.75006692]
["bitfinex","BTCUSD",1752205055577,0.25512,116500.0,116490.0,0.75865127]
["bitfinex","BTCUSD",1752205055843,0.25512,116500.0,116490.0,0.76723555]
["bitfinex","BTCUSD",1752205055986,0.25512,116500.0,116490.0,0.75865127]
["bitfinex","BTCUSD",1752205056374,0.25512,116500.0,116490.0,0.76723555]
["bitfinex","BTCUSD",1752205056939,0.25512,116500.0,116490.0,0.77581975]
["bitfinex","BTCUSD",1752205057293,0.25512,116500.0,116490.0,0.51068725]
["bitfinex","BTCUSD",1752205057508,0.25512,116500.0,116490.0,0.77581975]
["bitfinex","BTCUSD",1752205057725,0.25512,116500.0,116490.0,0.9475083]
["bitfinex","BTCUSD",1752205058142,0.25309,116500.0,116490.0,0.9475083]
["bitfinex","BTCUSD",1752205058554,0.25309,116500.0,116490.0,0.66520732]
["bitfinex","BTCUSD",1752205058792,0.25512,116500.0,116490.0,0.9389241]
["bitfinex","BTCUSD",1752205059017,0.25512,116500.0,116490.0,0.9475083]
["bitfinex","BTCUSD",1752205059735,0.25512,116500.0,116490.0,0.9389241]
["bitfinex","BTCUSD",1752205060146,0.25512,116500.0,116490.0,0.9475083]
["bitfinex","BTCUSD",1752205060346,0.25512,116500.0,116490.0,0.9389241]
["bitfinex","BTCUSD",1752205060874,0.25512,116500.0,116490.0,0.93888107]
["bitfinex","BTCUSD",1752205061560,0.25512,116500.0,116490.0,0.6737916]
["bitfinex","BTCUSD",1752205061766,0.25512,116500.0,116490.0,0.93888107]
["bitfinex","BTCUSD",1752205062394,0.27162,116500.0,116490.0,0.93029679]
["bitfinex","BTCUSD",1752205062594,0.27162,116500.0,116490.0,0.93888107]
["bitfinex","BTCUSD",1752205063223,0.25512,116500.0,116490.0,0.6823758]
["bitfinex","BTCUSD",1752205063470,0.25512,116500.0,116490.0,0.95604925]
["bitfinex","BTCUSD",1752205063879,0.25309,116500.0,116490.0,0.95604925]
["bitfinex","BTCUSD",1752205064087,0.25309,116500.0,116490.0,0.95604932]
["bitfinex","BTCUSD",1752205064495,0.25309,116500.0,116490.0,0.9560494]
["bitfinex","BTCUSD",1752205065053,0.25309,116500.0,116490.0,0.95604903]
["bitfinex","BTCUSD",1752205065458,0.25309,116500.0,116490.0,0.93029665]
["bitfinex","BTCUSD",1752205066015,0.27112,116500.0,116490.0,0.74143947]
["bitfinex","BTCUSD",1752205066271,0.27112,116500.0,116490.0,0.75002389]
["bitfinex","BTCUSD",1752205066482,0.27112,116500.0,116490.0,0.75860824]
["bitfinex","BTCUSD",1752205067191,0.26082593,116500.0,116490.0,0.75860824]
["bitfinex","BTCUSD",1752205067402,0.26082593,116500.0,116490.0,0.76719252]
["bitfinex","BTCUSD",1752205068786,0.26082593,116500.0,116490.0,0.75860824]
["bitfinex","BTCUSD",1752205069186,0.26082593,116500.0,116490.0,0.75002389]
["bitfinex","BTCUSD",1752205069461,0.27112,116500.0,116490.0,0.75002389]
["bitfinex","BTCUSD",1752205069643,0.27112,116500.0,116490.0,0.76719252]
["bitfinex","BTCUSD",1752205069849,0.27112,116500.0,116490.0,0.75860824]
["bitfinex","BTCUSD",1752205072349,0.27112,116500.0,116490.0,0.75002389]
["bitfinex","BTCUSD",1752205072567,0.27112,116500.0,116490.0,0.75860824]
["bitfinex","BTCUSD",1752205072878,0.27112,116500.0,116490.0,0.76719252]
["bitfinex","BTCUSD",1752205073068,0.27112,116500.0,116490.0,0.75860824]
["bitfinex","BTCUSD",1752205073900,0.27112,116500.0,116490.0,0.75002389]
["bitfinex","BTCUSD",1752205074251,0.27112,116500.0,116490.0,0.75860824]
["bitfinex","BTCUSD",1752205074915,0.27112,116500.0,116490.0,0.75002389]
["bitfinex","BTCUSD",1752205075393,0.27112,116500.0,116490.0,0.74143947]
["bitfinex","BTCUSD",1752205076625,0.28752,116500.0,116490.0,0.4742]
["bitfinex","BTCUSD",1752205076841,0.28752,116500.0,116490.0,0.343]
["bitfinex","BTCUSD",1752205077044,0.28752,116500.0,116490.0,0.73924947]
["bitfinex","BTCUSD",1752205079099,0.28752,116500.0,116490.0,0.47416]
["bitfinex","BTCUSD",1752205079288,0.28752,116500.0,116490.0,0.73924947]
["bitfinex","BTCUSD",1752205080016,0.28752,116500.0,116490.0,0.47416]
["bitfinex","BTCUSD",1752205080249,0.28752,116500.0,116490.0,0.60808947]
["bitfinex","BTCUSD",1752205080453,0.28752,116500.0,116490.0,0.73924947]
["bitfinex","BTCUSD",1752205081291,0.28752,116500.0,116490.0,0.47416]
["bitfinex","BTCUSD",1752205081498,0.28752,116500.0,116490.0,0.73924947]
["bitfinex","BTCUSD",1752205083444,0.28752,116500.0,116490.0,0.47416]
["bitfinex","BTCUSD",1752205083651,0.28752,116500.0,116490.0,0.73924947]
["bitfinex","BTCUSD",1752205085146,0.28752,116500.0,116490.0,0.60808947]
["bitfinex","BTCUSD",1752205085379,0.55260947,116500.0,116490.0,0.343]
["bitfinex","BTCUSD",1752205085634,0.61645359,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1752205085852,0.82488204,116500.0,116460.0,0.63000764]
["bitfinex","BTCUSD",1752205086064,0.0324,116480.0,116470.0,0.39624947]
["bitfinex","BTCUSD",1752205086300,0.0178,116480.0,116470.0,0.73624947]
["bitfinex","BTCUSD",1752205086507,0.27093,116480.0,116470.0,0.47116]
["bitfinex","BTCUSD",1752205087067,0.27093,116480.0,116470.0,0.75342104]
["bitfinex","BTCUSD",1752205087333,0.25513,116480.0,116470.0,0.92719739]
["bitfinex","BTCUSD",1752205087724,0.25513,116480.0,116470.0,0.93578314]
["bitfinex","BTCUSD",1752205087928,0.25513,116480.0,116470.0,0.75547944]
["bitfinex","BTCUSD",1752205088137,0.25513,116480.0,116470.0,0.76606526]
["bitfinex","BTCUSD",1752205088346,0.25513,116480.0,116470.0,0.49238997]
["bitfinex","BTCUSD",1752205088553,0.25513,116480.0,116470.0,0.75747944]
["bitfinex","BTCUSD",1752205088966,0.25513,116480.0,116470.0,0.76606526]
["bitfinex","BTCUSD",1752205089594,0.25513,116480.0,116470.0,0.75747944]
["bitfinex","BTCUSD",1752205090015,0.25513,116480.0,116470.0,0.47525]
["bitfinex","BTCUSD",1752205090228,0.27153,116480.0,116470.0,0.47316]
["bitfinex","BTCUSD",1752205090438,0.27153,116480.0,116470.0,0.73824947]
["bitfinex","BTCUSD",1752205090872,0.27153,116480.0,116470.0,0.60708947]
["bitfinex","BTCUSD",1752205091097,0.27153,116480.0,116470.0,0.342]
["bitfinex","BTCUSD",1752205091308,0.55281947,116480.0,116470.0,0.47316]
["bitfinex","BTCUSD",1752205091515,0.55281947,116480.0,116470.0,0.343]
["bitfinex","BTCUSD",1752205091738,0.55281947,116480.0,116470.0,0.47416]
["bitfinex","BTCUSD",1752205091947,0.28773,116480.0,116470.0,0.47416]
["bitfinex","BTCUSD",1752205094762,0.81790894,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1752205094977,0.81790894,116480.0,116470.0,0.13416]
["bitfinex","BTCUSD",1752205095411,0.55281947,116480.0,116470.0,0.13416]
["bitfinex","BTCUSD",1752205095618,0.28773,116480.0,116470.0,0.13416]
["bitfinex","BTCUSD",1752205095841,0.55281947,116480.0,116470.0,0.13316]
["bitfinex","BTCUSD",1752205096067,0.55281947,116480.0,116470.0,0.13116]
["bitfinex","BTCUSD",1752205097141,0.62293421,116480.0,116470.0,0.13116]
["bitfinex","BTCUSD",1752205097576,0.62253421,116480.0,116470.0,0.13116]
["bitfinex","BTCUSD",1752205097788,0.63111871,116480.0,116470.0,0.13116]
["bitfinex","BTCUSD",1752205098017,0.94943811,116480.0,116460.0,0.34]
["bitfinex","BTCUSD",1752205098232,0.30011947,116470.0,116460.0,0.34]
["bitfinex","BTCUSD",1752205098453,0.30211947,116470.0,116460.0,0.47116]
["bitfinex","BTCUSD",1752205098693,0.03703,116470.0,116460.0,0.47116]
["bitfinex","BTCUSD",1752205098910,0.30211947,116470.0,116460.0,0.47116]
["bitfinex","BTCUSD",1752205099558,0.55211947,116470.0,116460.0,0.47116]
["bitfinex","BTCUSD",1752205100031,0.28703,116470.0,116460.0,0.47116]
["bitfinex","BTCUSD",1752205100258,0.28703,116470.0,116460.0,0.34]
["bitfinex","BTCUSD",1752205100259,0.56931703,116470.0,116460.0,0.34]
["bitfinex","BTCUSD",1752205100496,0.56931703,116470.0,116460.0,0.47116]
["bitfinex","BTCUSD",1752205100708,0.28703,116470.0,116460.0,0.47116]
["bitfinex","BTCUSD",1752205100922,0.55211947,116470.0,116460.0,0.47116]
["bitfinex","BTCUSD",1752205102422,0.28703,116470.0,116460.0,0.47116]
["bitfinex","BTCUSD",1752205104532,0.28703,116470.0,116460.0,0.34]
["bitfinex","BTCUSD",1752205104758,0.28703,116470.0,116460.0,0.47116]
["bitfinex","BTCUSD",1752205114103,0.88332764,116470.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752205114304,0.88332764,116470.0,116450.0,0.47181427]
["bitfinex","BTCUSD",1752205114305,0.28370305,116460.0,116450.0,0.47181427]
["bitfinex","BTCUSD",1752205114636,0.02043,116460.0,116450.0,0.47181427]
["bitfinex","BTCUSD",1752205115380,0.27043,116460.0,116450.0,0.47181427]
["bitfinex","BTCUSD",1752205115588,0.44216278,116460.0,116450.0,0.47281427]
["bitfinex","BTCUSD",1752205116293,0.44216278,116460.0,116450.0,0.47381427]
["bitfinex","BTCUSD",1752205116504,0.72404583,116460.0,116450.0,0.13381427]
["bitfinex","BTCUSD",1752205116714,0.72404583,116460.0,116450.0,0.13281427]
["bitfinex","BTCUSD",1752205117113,0.72404583,116460.0,116450.0,0.13381427]
["bitfinex","BTCUSD",1752205117313,0.72404583,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205117314,0.73263187,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205117939,0.74121806,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205118149,0.82664799,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205118347,0.8180618,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205118554,0.80947576,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205118885,0.8180618,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205119385,0.82664799,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205119535,0.56136494,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205119739,0.91207792,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205119942,0.92066433,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205120148,0.91207792,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205120615,0.92066426,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205120827,0.64679487,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205121138,0.82664799,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205121346,0.83523433,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205121552,0.56995128,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205121757,0.84382082,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205121926,1.17736186,116460.0,116450.0,0.00265427]
["bitfinex","BTCUSD",1752205122727,1.17736186,116460.0,116450.0,0.00165427]
["bitfinex","BTCUSD",1752205122883,1.17836186,116460.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752205123084,1.18036186,116460.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752205123283,0.64879576,116460.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752205123486,1.17936186,116460.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752205123805,1.17277537,116460.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752205124308,1.17077537,116460.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752205124674,1.17377537,116460.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752205125554,1.18236178,116460.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752205125761,1.09693185,116460.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752205126655,1.35925185,116460.0,116450.0,0.00065427]
["bitfinex","BTCUSD",1752205127876,0.21173446,116450.0,116440.0,0.01342311]
["bitfinex","BTCUSD",1752205128079,0.83838422,116450.0,116440.0,0.01342311]
["bitfinex","BTCUSD",1752205128397,1.07979729,116450.0,116440.0,0.01342311]
["bitfinex","BTCUSD",1752205128979,1.08093072,116450.0,116440.0,0.01342311]
["bitfinex","BTCUSD",1752205129194,1.16836065,116450.0,116440.0,0.01342311]
["bitfinex","BTCUSD",1752205129389,0.17176802,116440.0,116420.0,0.64605223]
["bitfinex","BTCUSD",1752205129593,0.7025245,116440.0,116420.0,0.63741648]
["bitfinex","BTCUSD",1752205130042,0.78795443,116440.0,116420.0,0.372]
["bitfinex","BTCUSD",1752205130195,0.53753795,116440.0,116420.0,0.372]
["bitfinex","BTCUSD",1752205130409,0.42479703,116430.0,116420.0,0.3555]
["bitfinex","BTCUSD",1752205130610,0.69231351,116430.0,116420.0,0.35753]
["bitfinex","BTCUSD",1752205131016,0.69231351,116430.0,116420.0,0.34203]
["bitfinex","BTCUSD",1752205131215,0.42689703,116430.0,116420.0,0.34203]
["bitfinex","BTCUSD",1752205131490,0.69231351,116430.0,116420.0,0.34203]
["bitfinex","BTCUSD",1752205131670,0.69231351,116430.0,116420.0,0.34303]
["bitfinex","BTCUSD",1752205131875,0.69231351,116430.0,116420.0,0.34403]
["bitfinex","BTCUSD",1752205132045,0.70076421,116430.0,116420.0,0.34303]
["bitfinex","BTCUSD",1752205132261,0.17179178,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205132512,0.98726474,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205132635,1.01155381,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205132876,0.73771067,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205133082,0.46502085,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205133329,0.8074406,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205133663,1.07461851,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205133873,1.09179687,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205134288,1.09031933,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205134495,1.16715997,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205135087,0.92736258,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205135312,1.19294147,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205135519,1.19494147,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205136272,1.19594147,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205136495,1.19394147,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205136659,1.19694147,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205137682,1.19594147,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205137893,1.10751154,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205138097,1.10951154,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205138299,1.11451154,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205138723,1.11251154,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1752205138942,0.46798543,116410.0,116400.0,19.99181217]
["bitfinex","BTCUSD",1752205139199,0.59289547,116410.0,116400.0,19.98322434]
["bitfinex","BTCUSD",1752205139378,0.85925547,116410.0,116400.0,19.98322434]
["bitfinex","BTCUSD",1752205139581,0.85925547,116410.0,116400.0,19.97463651]
["bitfinex","BTCUSD",1752205139960,0.85925547,116410.0,116400.0,19.96604868]
["bitfinex","BTCUSD",1752205140398,0.84367658,116410.0,116400.0,19.95746085]
["bitfinex","BTCUSD",1752205140600,1.10066515,116410.0,116400.0,19.95746085]
["bitfinex","BTCUSD",1752205140827,1.10066515,116410.0,116400.0,19.94887302]
["bitfinex","BTCUSD",1752205141163,1.10266515,116410.0,116400.0,19.94887302]
["bitfinex","BTCUSD",1752205141454,1.10566508,116410.0,116400.0,19.94028519]
["bitfinex","BTCUSD",1752205141656,1.10566508,116410.0,116400.0,19.93169736]
["bitfinex","BTCUSD",1752205141848,1.0970749,116410.0,116400.0,19.93169736]
["bitfinex","BTCUSD",1752205142148,0.84008611,116410.0,116400.0,19.93169736]
["bitfinex","BTCUSD",1752205142290,1.105665,116410.0,116400.0,19.93169736]
["bitfinex","BTCUSD",1752205142512,1.11425532,116410.0,116400.0,19.93169736]
["bitfinex","BTCUSD",1752205142700,1.19968525,116410.0,116400.0,19.93169736]
["bitfinex","BTCUSD",1752205144540,1.11425532,116410.0,116400.0,19.93169736]
["bitfinex","BTCUSD",1752205144960,1.105665,116410.0,116400.0,19.93169736]
["bitfinex","BTCUSD",1752205145159,1.11425517,116410.0,116400.0,19.93169736]
["bitfinex","BTCUSD",1752205145382,1.12284549,116410.0,116400.0,19.93169736]
["bitfinex","BTCUSD",1752205145953,1.11425517,116410.0,116400.0,19.93169736]
["bitfinex","BTCUSD",1752205146157,1.1996851,116410.0,116400.0,19.93169736]
["bitfinex","BTCUSD",1752205146357,0.84008611,116410.0,116400.0,19.93169736]
["bitfinex","BTCUSD",1752205146566,0.62700993,116410.0,116400.0,19.93169736]
["bitfinex","BTCUSD",1752205146765,0.80089594,116410.0,116400.0,19.94669736]
["bitfinex","BTCUSD",1752205146966,0.80948582,116410.0,116400.0,19.94669736]
["bitfinex","BTCUSD",1752205147198,0.80948582,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205147199,0.8266661,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205147405,0.91141777,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205147581,0.90282767,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205147950,0.89423764,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205148193,0.90282767,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205148568,0.91141777,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205148777,1.17699732,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205149151,1.15981763,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205149467,0.88564842,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205149723,1.15122731,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205150110,1.15981756,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205150806,1.15122731,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205151178,0.88564842,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205151328,1.15122731,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205151877,0.34554993,116410.0,116400.0,19.93163778]
["bitfinex","BTCUSD",1752205152068,0.255,116410.0,116400.0,20.23136667]
["bitfinex","BTCUSD",1752205153008,0.25,116410.0,116400.0,20.23136667]
["bitfinex","BTCUSD",1752205153451,0.253,116410.0,116400.0,20.23136667]
["bitfinex","BTCUSD",1752205154432,0.253,116410.0,116400.0,19.96578778]
["bitfinex","BTCUSD",1752205154632,0.253,116410.0,116400.0,20.23136667]
["bitfinex","BTCUSD",1752205154832,0.253,116410.0,116400.0,19.96578778]
["bitfinex","BTCUSD",1752205155235,0.26987157,116410.0,116400.0,19.96578778]
["bitfinex","BTCUSD",1752205155480,0.253,116410.0,116400.0,19.96363778]
["bitfinex","BTCUSD",1752205155876,0.253,116410.0,116400.0,20.09687778]
["bitfinex","BTCUSD",1752205157691,0.253,116410.0,116400.0,20.47300943]
["bitfinex","BTCUSD",1752205159521,0.253,116410.0,116400.0,20.20743054]
["bitfinex","BTCUSD",1752205161780,0.28117874,116410.0,116400.0,20.20743054]
["bitfinex","BTCUSD",1752205163414,0.28117874,116410.0,116400.0,20.20528054]
["bitfinex","BTCUSD",1752205163612,0.253,116410.0,116400.0,20.20528054]
["bitfinex","BTCUSD",1752205169357,0.253,116410.0,116400.0,20.47300943]
["bitfinex","BTCUSD",1752205171139,0.253,116410.0,116400.0,20.20743054]
["bitfinex","BTCUSD",1752205171443,0.253,116410.0,116400.0,20.47300943]
["bitfinex","BTCUSD",1752205173635,0.253,116410.0,116400.0,20.20743054]
["bitfinex","BTCUSD",1752205176717,0.253,116410.0,116400.0,20.20528054]
["bitfinex","BTCUSD",1752205177742,0.253,116410.0,116400.0,20.20743054]
["bitfinex","BTCUSD",1752205178685,0.253,116410.0,116400.0,20.20528054]
["bitfinex","BTCUSD",1752205181254,0.253,116410.0,116400.0,20.20743054]
["bitfinex","BTCUSD",1752205183167,0.253,116410.0,116400.0,20.47300943]
["bitfinex","BTCUSD",1752205184650,0.252,116410.0,116400.0,20.47300943]
["bitfinex","BTCUSD",1752205184858,0.25,116410.0,116400.0,20.47300943]
["bitfinex","BTCUSD",1752205185473,0.2383743,116410.0,116400.0,20.47300943]
["bitfinex","BTCUSD",1752205187412,0.25,116410.0,116400.0,20.47300943]
["bitfinex","BTCUSD",1752205188872,0.25,116410.0,116400.0,21.25900053]
["bitfinex","BTCUSD",1752205189069,0.25,116410.0,116400.0,20.82160042]
["bitfinex","BTCUSD",1752205189241,0.25,116410.0,116400.0,20.81300943]
["bitfinex","BTCUSD",1752205189443,0.25,116410.0,116400.0,20.82160049]
["bitfinex","BTCUSD",1752205189641,0.25,116410.0,116400.0,21.10462431]
["bitfinex","BTCUSD",1752205189883,0.25,116410.0,116400.0,21.37879382]
["bitfinex","BTCUSD",1752205190225,0.25,116410.0,116400.0,21.3787933]
["bitfinex","BTCUSD",1752205190440,0.26903,116430.0,116400.0,21.3621933]
["bitfinex","BTCUSD",1752205190646,0.26903,116430.0,116410.0,0.41399889]
["bitfinex","BTCUSD",1752205190838,0.26903,116430.0,116420.0,0.13276]
["bitfinex","BTCUSD",1752205190994,0.27116,116430.0,116420.0,0.13276]
["bitfinex","BTCUSD",1752205191374,0.02116,116430.0,116420.0,0.13276]
["bitfinex","BTCUSD",1752205192540,0.27116,116430.0,116420.0,0.13276]
["bitfinex","BTCUSD",1752205192735,0.27416,116430.0,116420.0,0.13276]
["bitfinex","BTCUSD",1752205194191,0.253,116430.0,116420.0,0.13487]
["bitfinex","BTCUSD",1752205194371,0.253,116430.0,116420.0,0.28358889]
["bitfinex","BTCUSD",1752205194618,0.253,116430.0,116420.0,0.43415889]
["bitfinex","BTCUSD",1752205194780,0.255,116430.0,116420.0,0.6317189]
["bitfinex","BTCUSD",1752205195000,0.252,116430.0,116420.0,0.64030797]
["bitfinex","BTCUSD",1752205195200,0.254,116430.0,116420.0,0.64030797]
["bitfinex","BTCUSD",1752205195349,0.004,116430.0,116420.0,1.0657379]
["bitfinex","BTCUSD",1752205195560,0.002,116430.0,116420.0,1.0657379]
["bitfinex","BTCUSD",1752205196155,0.25,116440.0,116430.0,0.0312]
["bitfinex","BTCUSD",1752205196381,0.25,116440.0,116430.0,0.30747774]
["bitfinex","BTCUSD",1752205196600,0.26953,116450.0,116430.0,0.30747774]
["bitfinex","BTCUSD",1752205196878,0.26953,116450.0,116440.0,0.13272]
["bitfinex","BTCUSD",1752205197064,0.27166,116450.0,116440.0,0.13272]
["bitfinex","BTCUSD",1752205197307,0.27166,116450.0,116440.0,0.13483]
["bitfinex","BTCUSD",1752205197937,0.27166,116450.0,116440.0,0.00211]
["bitfinex","BTCUSD",1752205198145,0.27266,116450.0,116440.0,0.13272]
["bitfinex","BTCUSD",1752205201004,0.27466,116450.0,116440.0,0.13272]
["bitfinex","BTCUSD",1752205211371,0.27456,116450.0,116420.0,0.63894179]
["bitfinex","BTCUSD",1752205211584,0.0151,116440.0,116430.0,0.39821889]
["bitfinex","BTCUSD",1752205211800,0.00526,116440.0,116430.0,0.40032889]
["bitfinex","BTCUSD",1752205212223,0.00526,116440.0,116420.0,0.44997187]
["bitfinex","BTCUSD",1752205212429,0.01823,116430.0,116410.0,0.016]
["bitfinex","BTCUSD",1752205212638,0.32720278,116430.0,116420.0,0.0144236]
["bitfinex","BTCUSD",1752205212857,0.06162389,116430.0,116420.0,0.1471836]
["bitfinex","BTCUSD",1752205213064,0.29910889,116430.0,116420.0,0.1471836]
["bitfinex","BTCUSD",1752205213266,0.30223889,116430.0,116420.0,0.1461836]
["bitfinex","BTCUSD",1752205213397,0.28666,116430.0,116420.0,0.1461836]
["bitfinex","BTCUSD",1752205213604,0.28666,116430.0,116420.0,0.1471836]
["bitfinex","BTCUSD",1752205214162,0.28666,116430.0,116420.0,0.0144236]
["bitfinex","BTCUSD",1752205214299,0.28666,116430.0,116420.0,0.1472236]
["bitfinex","BTCUSD",1752205214893,0.28666,116430.0,116420.0,0.1462236]
["bitfinex","BTCUSD",1752205217518,0.28666,116430.0,116420.0,0.1462636]
["bitfinex","BTCUSD",1752205218760,0.28666,116430.0,116420.0,0.13284]
["bitfinex","BTCUSD",1752205221658,0.27036,116430.0,116420.0,0.13492]
["bitfinex","BTCUSD",1752205221974,0.25,116430.0,116420.0,0.41619889]
["bitfinex","BTCUSD",1752205222178,0.25308,116430.0,116420.0,0.41619889]
["bitfinex","BTCUSD",1752205223143,0.25512,116430.0,116420.0,0.13488]
["bitfinex","BTCUSD",1752205223928,0.25512,116430.0,116420.0,0.1328]
["bitfinex","BTCUSD",1752205224110,0.27092,116430.0,116420.0,0.1328]
["bitfinex","BTCUSD",1752205224931,0.27092,116430.0,116420.0,0.13288]
["bitfinex","BTCUSD",1752205225340,0.27092,116430.0,116410.0,0.0657]
["bitfinex","BTCUSD",1752205225341,0.32456989,116430.0,116410.0,0.0657]
["bitfinex","BTCUSD",1752205225577,0.60316878,116430.0,116420.0,0.13288]
["bitfinex","BTCUSD",1752205225703,0.33758989,116430.0,116420.0,0.13288]
["bitfinex","BTCUSD",1752205225919,0.28394,116430.0,116420.0,0.13288]
["bitfinex","BTCUSD",1752205226121,0.28702,116430.0,116420.0,0.13288]
["bitfinex","BTCUSD",1752205226958,0.0157,116420.0,116410.0,0.05]
["bitfinex","BTCUSD",1752205227195,0.02082,116420.0,116410.0,0.18284]
["bitfinex","BTCUSD",1752205227371,0.73974922,116420.0,116410.0,0.05]
["bitfinex","BTCUSD",1752205227574,0.031,116410.0,116400.0,20.04004054]
["bitfinex","BTCUSD",1752205227774,0.29861889,116410.0,116400.0,20.04004054]
["bitfinex","BTCUSD",1752205227943,0.30169889,116410.0,116400.0,20.04004054]
["bitfinex","BTCUSD",1752205229901,0.28612,116410.0,116400.0,20.17320054]
["bitfinex","BTCUSD",1752205230265,0.27052,116410.0,116400.0,20.17320054]
["bitfinex","BTCUSD",1752205230622,0.28642,116410.0,116400.0,20.17320054]
["bitfinex","BTCUSD",1752205231280,0.64601848,116410.0,116400.0,20.04004054]
["bitfinex","BTCUSD",1752205231489,0.64601848,116410.0,116400.0,20.17320054]
["bitfinex","BTCUSD",1752205231696,0.56917836,116410.0,116400.0,20.17320054]
["bitfinex","BTCUSD",1752205231898,0.56058855,116410.0,116400.0,20.17320054]
["bitfinex","BTCUSD",1752205232101,0.55199889,116410.0,116400.0,20.17320054]
["bitfinex","BTCUSD",1752205232609,0.28642,116410.0,116400.0,20.17320054]
["bitfinex","BTCUSD",1752205232805,0.55199889,116410.0,116400.0,20.17320054]
["bitfinex","BTCUSD",1752205233037,0.28642,116410.0,116400.0,20.17320054]
["bitfinex","BTCUSD",1752205233238,0.27052,116410.0,116400.0,20.17320054]
["bitfinex","BTCUSD",1752205237286,0.27052,116410.0,116400.0,20.04004054]
["bitfinex","BTCUSD",1752205237499,0.25,116410.0,116400.0,20.47198943]
["bitfinex","BTCUSD",1752205237952,0.25,116410.0,116400.0,20.20641054]
["bitfinex","BTCUSD",1752205238173,0.25,116410.0,116400.0,20.90938962]
["bitfinex","BTCUSD",1752205238408,0.25,116410.0,116400.0,20.73756832]
["bitfinex","BTCUSD",1752205238616,0.25,116420.0,116400.0,20.73075938]
["bitfinex","BTCUSD",1752205238908,0.25,116420.0,116410.0,0.28395889]
["bitfinex","BTCUSD",1752205239563,0.01928,116430.0,116410.0,0.28395889]
["bitfinex","BTCUSD",1752205239775,0.01928,116430.0,116420.0,0.1332]
["bitfinex","BTCUSD",1752205239996,0.02132,116430.0,116420.0,0.1332]
["bitfinex","BTCUSD",1752205241040,0.0154,116420.0,116400.0,20.07439054]
["bitfinex","BTCUSD",1752205241305,0.0154,116420.0,116410.0,0.1332]
["bitfinex","BTCUSD",1752205241514,0.01828,116410.0,116400.0,20.04004054]
["bitfinex","BTCUSD",1752205241689,0.02032,116410.0,116400.0,20.04004054]
["bitfinex","BTCUSD",1752205241888,0.02032,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205242337,0.02032,116410.0,116400.0,20.04004054]
["bitfinex","BTCUSD",1752205242487,0.27032,116410.0,116400.0,20.17336054]
["bitfinex","BTCUSD",1752205243419,0.27032,116410.0,116400.0,20.04004054]
["bitfinex","BTCUSD",1752205243614,0.27032,116410.0,116400.0,20.17336054]
["bitfinex","BTCUSD",1752205245384,0.27032,116410.0,116400.0,20.04004054]
["bitfinex","BTCUSD",1752205245608,0.27032,116410.0,116400.0,20.17336054]
["bitfinex","BTCUSD",1752205246009,0.28682,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205246250,0.60763878,116410.0,116400.0,20.04004054]
["bitfinex","BTCUSD",1752205246455,0.60763878,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205246594,0.55239889,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205247049,0.55239889,116410.0,116400.0,20.04004054]
["bitfinex","BTCUSD",1752205247209,0.28682,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205247411,0.56098862,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205247611,0.55239889,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205248039,0.28682,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205248264,0.55239889,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205248648,0.28682,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205248815,0.55239889,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205249406,0.28682,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205249615,0.55239889,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205251072,0.28682,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205251277,0.55239889,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205252736,0.28682,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205252951,0.55239889,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205253609,0.28682,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205254818,0.27032,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205258174,0.35574993,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205258389,0.28682,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205258610,0.27032,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205260003,0.25512,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205261269,0.27102,116410.0,116400.0,20.17332054]
["bitfinex","BTCUSD",1752205264985,0.27102,116410.0,116400.0,20.04004054]
["bitfinex","BTCUSD",1752205265229,0.27102,116410.0,116400.0,20.17316054]
["bitfinex","BTCUSD",1752205265866,0.2881329,116410.0,116400.0,20.17316054]
["bitfinex","BTCUSD",1752205266508,0.27954317,116410.0,116400.0,20.17316054]
["bitfinex","BTCUSD",1752205267813,0.28813283,116410.0,116400.0,20.17316054]
["bitfinex","BTCUSD",1752205268022,0.27954317,116410.0,116400.0,20.17316054]
["bitfinex","BTCUSD",1752205268401,0.28813283,116410.0,116400.0,20.17316054]
["bitfinex","BTCUSD",1752205268603,0.27954317,116410.0,116400.0,20.17316054]
["bitfinex","BTCUSD",1752205271624,0.27102,116410.0,116400.0,20.17316054]
["bitfinex","BTCUSD",1752205273153,0.27978394,116410.0,116400.0,20.17316054]
["bitfinex","BTCUSD",1752205273704,0.27102,116410.0,116400.0,20.17316054]
["bitfinex","BTCUSD",1752205273917,0.27152,116410.0,116400.0,20.17316054]
["bitfinex","BTCUSD",1752205277374,0.27996944,116410.0,116400.0,20.17316054]
["bitfinex","BTCUSD",1752205279568,0.27996944,116410.0,116400.0,20.04004054]
["bitfinex","BTCUSD",1752205279992,0.27152,116410.0,116400.0,20.04004054]
["bitfinex","BTCUSD",1752205281150,0.27152,116410.0,116400.0,20.17280054]
["bitfinex","BTCUSD",1752205286083,0.25,116410.0,116400.0,20.47322943]
["bitfinex","BTCUSD",1752205287132,0.25,116410.0,116400.0,20.20765054]
["bitfinex","BTCUSD",1752205287339,0.25,116410.0,116400.0,20.47322943]
["bitfinex","BTCUSD",1752205287951,0.25,116410.0,116400.0,20.20765054]
["bitfinex","BTCUSD",1752205288152,0.25,116410.0,116400.0,20.47322943]
["bitfinex","BTCUSD",1752205288360,0.25,116410.0,116400.0,20.45692943]
["bitfinex","BTCUSD",1752205288567,0.25,116410.0,116400.0,20.47322943]
["bitfinex","BTCUSD",1752205289821,0.25,116410.0,116400.0,20.48182049]
["bitfinex","BTCUSD",1752205290011,0.25,116410.0,116400.0,20.47322943]
["bitfinex","BTCUSD",1752205290564,0.25,116410.0,116400.0,20.93640221]
["bitfinex","BTCUSD",1752205290968,0.25,116410.0,116400.0,20.94499283]
["bitfinex","BTCUSD",1752205291290,0.25,116410.0,116400.0,20.95358337]
["bitfinex","BTCUSD",1752205291517,0.25,116430.0,116410.0,0.0313]
["bitfinex","BTCUSD",1752205291734,0.25,116430.0,116420.0,0.14989]
["bitfinex","BTCUSD",1752205292883,0.0351,116440.0,116420.0,0.14989]
["bitfinex","BTCUSD",1752205293108,0.12911738,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205293306,0.13972497,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205293507,0.14831264,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205293717,0.14831271,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205293846,0.4138916,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205294043,0.40530386,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205294246,0.4138916,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205294472,0.6678916,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205294658,0.66130386,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205295318,0.74673379,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205295749,0.6698916,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205296267,0.66130386,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205296964,0.66989153,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205297469,0.67847934,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205297764,0.40431264,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205297919,0.66989153,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205298963,0.38713738,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205299127,0.65271627,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205299752,0.66130394,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205300301,0.66130386,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205303824,0.65271627,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205304041,0.3957249,116440.0,116430.0,0.13272]
["bitfinex","BTCUSD",1752205304248,0.66130379,116440.0,116420.0,0.13252]
["bitfinex","BTCUSD",1752205304471,0.72447081,116440.0,116420.0,0.13252]
["bitfinex","BTCUSD",1752205304683,0.72447081,116440.0,116420.0,0.14852]
["bitfinex","BTCUSD",1752205304684,0.71588336,116440.0,116420.0,0.14852]
["bitfinex","BTCUSD",1752205305100,0.72447081,116440.0,116420.0,0.14852]
["bitfinex","BTCUSD",1752205305315,0.72047081,116440.0,116420.0,0.14852]
["bitfinex","BTCUSD",1752205305485,0.25,116430.0,116420.0,0.14852]
["bitfinex","BTCUSD",1752205305698,0.25,116430.0,116420.0,0.15049]
["bitfinex","BTCUSD",1752205307140,0.252,116430.0,116420.0,0.15049]
["bitfinex","BTCUSD",1752205308929,0.252,116430.0,116420.0,0.43226889]
["bitfinex","BTCUSD",1752205309893,0.25,116430.0,116420.0,0.16884]
["bitfinex","BTCUSD",1752205310135,0.28385299,116430.0,116420.0,0.16669]
["bitfinex","BTCUSD",1752205310343,0.251,116430.0,116420.0,0.16669]
["bitfinex","BTCUSD",1752205311383,0.251,116430.0,116420.0,0.16769]
["bitfinex","BTCUSD",1752205311583,0.251,116430.0,116420.0,0.43326889]
["bitfinex","BTCUSD",1752205311786,0.251,116430.0,116420.0,0.43541889]
["bitfinex","BTCUSD",1752205313920,0.251,116430.0,116420.0,0.43326889]
["bitfinex","BTCUSD",1752205315784,0.251,116430.0,116420.0,0.16769]
["bitfinex","BTCUSD",1752205317867,0.251,116430.0,116420.0,0.15149]
["bitfinex","BTCUSD",1752205322902,0.251,116430.0,116420.0,0.41691821]
["bitfinex","BTCUSD",1752205323866,0.251,116430.0,116420.0,0.15149]
["bitfinex","BTCUSD",1752205324081,0.251,116430.0,116420.0,0.41691821]
["bitfinex","BTCUSD",1752205324895,0.251,116430.0,116420.0,0.43251821]
["bitfinex","BTCUSD",1752205326303,0.251,116430.0,116420.0,0.69794642]
["bitfinex","BTCUSD",1752205326742,0.251,116430.0,116420.0,0.70653593]
["bitfinex","BTCUSD",1752205326946,0.251,116430.0,116420.0,0.706536]
["bitfinex","BTCUSD",1752205327151,0.251,116430.0,116420.0,0.69794642]
["bitfinex","BTCUSD",1752205328084,0.251,116430.0,116420.0,0.706536]
["bitfinex","BTCUSD",1752205328286,0.251,116430.0,116420.0,0.69794642]
["bitfinex","BTCUSD",1752205329590,0.251,116430.0,116420.0,0.706536]
["bitfinex","BTCUSD",1752205330082,0.251,116430.0,116420.0,0.16709]
["bitfinex","BTCUSD",1752205330231,0.251,116430.0,116420.0,0.43227821]
["bitfinex","BTCUSD",1752205332050,0.251,116430.0,116420.0,0.41667821]
["bitfinex","BTCUSD",1752205332250,0.251,116430.0,116420.0,0.15125]
["bitfinex","BTCUSD",1752205332455,0.251,116430.0,116420.0,0.41667821]
["bitfinex","BTCUSD",1752205336023,0.25415,116430.0,116420.0,0.41667821]
["bitfinex","BTCUSD",1752205338976,0.25415,116430.0,116420.0,0.15125]
["bitfinex","BTCUSD",1752205339152,0.25415,116430.0,116420.0,0.41667821]
["bitfinex","BTCUSD",1752205340456,0.25415,116430.0,116420.0,0.15125]
["bitfinex","BTCUSD",1752205340663,0.25415,116430.0,116420.0,0.41667821]
["bitfinex","BTCUSD",1752205341504,0.25415,116430.0,116420.0,0.15125]
["bitfinex","BTCUSD",1752205341703,0.25415,116430.0,116420.0,0.41667821]
["bitfinex","BTCUSD",1752205342105,0.25415,116430.0,116420.0,0.15125]
["bitfinex","BTCUSD",1752205342315,0.25415,116430.0,116420.0,0.41667821]
["bitfinex","BTCUSD",1752205344459,0.251,116430.0,116420.0,0.41667821]
["bitfinex","BTCUSD",1752205344919,0.251,116430.0,116420.0,0.68210642]
["bitfinex","BTCUSD",1752205345109,0.251,116430.0,116420.0,1.323346]
["bitfinex","BTCUSD",1752205345343,0.24070027,116430.0,116420.0,1.44570087]
["bitfinex","BTCUSD",1752205345488,0.24070027,116430.0,116420.0,1.47146887]
["bitfinex","BTCUSD",1752205345688,0.001,116430.0,116420.0,1.47146887]
["bitfinex","BTCUSD",1752205346083,0.25,116440.0,116430.0,0.22015451]
["bitfinex","BTCUSD",1752205346284,0.25,116440.0,116430.0,0.4962012]
["bitfinex","BTCUSD",1752205347678,0.25,116440.0,116430.0,0.58378113]
["bitfinex","BTCUSD",1752205347812,0.25,116440.0,116430.0,0.64236953]
["bitfinex","BTCUSD",1752205348013,0.25,116440.0,116430.0,0.65095786]
["bitfinex","BTCUSD",1752205348834,0.25,116440.0,116430.0,0.65295786]
["bitfinex","BTCUSD",1752205349225,0.25,116440.0,116430.0,0.65195786]
["bitfinex","BTCUSD",1752205349421,0.25,116440.0,116430.0,0.65495786]
["bitfinex","BTCUSD",1752205349625,0.25,116440.0,116430.0,0.92038607]
["bitfinex","BTCUSD",1752205349824,0.25,116440.0,116430.0,0.65495786]
["bitfinex","BTCUSD",1752205350228,0.25,116440.0,116430.0,0.92038607]
["bitfinex","BTCUSD",1752205350571,0.25,116440.0,116430.0,0.93492692]
["bitfinex","BTCUSD",1752205351831,0.25,116440.0,116430.0,1.27492692]
["bitfinex","BTCUSD",1752205352025,0.25,116440.0,116430.0,1.30069092]
["bitfinex","BTCUSD",1752205352230,0.25,116440.0,116430.0,1.40850494]
["bitfinex","BTCUSD",1752205352461,0.00301,116460.0,116440.0,0.02418796]
["bitfinex","BTCUSD",1752205352462,0.25,116450.0,116440.0,0.02418796]
["bitfinex","BTCUSD",1752205352660,0.25,116450.0,116440.0,0.69770227]
["bitfinex","BTCUSD",1752205352941,0.25,116450.0,116440.0,0.87805236]
["bitfinex","BTCUSD",1752205353359,0.25,116450.0,116440.0,0.90163995]
["bitfinex","BTCUSD",1752205353560,0.25301,116460.0,116440.0,0.91022747]
["bitfinex","BTCUSD",1752205353758,0.25301,116460.0,116450.0,0.26542821]
["bitfinex","BTCUSD",1752205353885,0.25508,116460.0,116450.0,0.26745821]
["bitfinex","BTCUSD",1752205356314,0.281,116470.0,116450.0,0.27604551]
["bitfinex","BTCUSD",1752205356520,0.26841,116470.0,116460.0,0.39746821]
["bitfinex","BTCUSD",1752205356725,0.27048,116470.0,116460.0,0.39746821]
["bitfinex","BTCUSD",1752205357552,0.02048,116470.0,116460.0,0.13204]
["bitfinex","BTCUSD",1752205357881,0.03628,116470.0,116460.0,0.13204]
["bitfinex","BTCUSD",1752205358661,0.03628,116470.0,116460.0,0.13304]
["bitfinex","BTCUSD",1752205359308,0.03728,116470.0,116460.0,0.13304]
["bitfinex","BTCUSD",1752205359550,0.28728,116470.0,116460.0,0.13304]
["bitfinex","BTCUSD",1752205359869,0.28628,116470.0,116460.0,0.13304]
["bitfinex","BTCUSD",1752205360124,0.28728,116470.0,116460.0,0.13304]
["bitfinex","BTCUSD",1752205360358,0.55270821,116470.0,116460.0,0.13308]
["bitfinex","BTCUSD",1752205360562,0.55270821,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1752205360721,0.55270821,116470.0,116460.0,0.13308]
["bitfinex","BTCUSD",1752205361091,0.28728,116470.0,116460.0,0.13308]
["bitfinex","BTCUSD",1752205361295,0.55270821,116470.0,116460.0,0.13308]
["bitfinex","BTCUSD",1752205361534,0.28728,116470.0,116460.0,0.13308]
["bitfinex","BTCUSD",1752205361803,0.55270821,116470.0,116460.0,0.13308]
["bitfinex","BTCUSD",1752205364286,0.28728,116470.0,116460.0,0.13308]
["bitfinex","BTCUSD",1752205364487,0.55270821,116470.0,116460.0,0.13308]
["bitfinex","BTCUSD",1752205366325,0.28728,116470.0,116460.0,0.13308]
["bitfinex","BTCUSD",1752205366856,0.55270821,116470.0,116460.0,0.13308]
["bitfinex","BTCUSD",1752205367171,0.28728,116470.0,116460.0,0.13308]
["bitfinex","BTCUSD",1752205374977,0.28728,116470.0,116460.0,0.13296]
["bitfinex","BTCUSD",1752205375437,0.55270821,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1752205375655,0.28728,116470.0,116460.0,0.13296]
["bitfinex","BTCUSD",1752205380244,0.27148,116470.0,116460.0,0.39838821]
["bitfinex","BTCUSD",1752205380701,0.27148,116470.0,116460.0,0.13296]
["bitfinex","BTCUSD",1752205380891,0.27148,116470.0,116460.0,0.39838821]
["bitfinex","BTCUSD",1752205382093,0.251,116470.0,116460.0,0.68108642]
["bitfinex","BTCUSD",1752205382330,0.251,116470.0,116460.0,0.69748642]
["bitfinex","BTCUSD",1752205382698,0.251,116470.0,116460.0,0.89712808]
["bitfinex","BTCUSD",1752205382945,0.251,116470.0,116460.0,1.33709886]
["bitfinex","BTCUSD",1752205383125,0.251,116470.0,116460.0,1.44491288]
["bitfinex","BTCUSD",1752205383293,0.251,116470.0,116460.0,1.47067088]
["bitfinex","BTCUSD",1752205383487,0.25321,116490.0,116470.0,0.04028575]
["bitfinex","BTCUSD",1752205383679,0.25321,116490.0,116480.0,0.66482642]
["bitfinex","BTCUSD",1752205383884,0.2553,116490.0,116480.0,0.39939821]
["bitfinex","BTCUSD",1752205384303,0.0053,116490.0,116480.0,0.39939821]
["bitfinex","BTCUSD",1752205384917,0.0073,116490.0,116480.0,0.39939821]
["bitfinex","BTCUSD",1752205385340,0.0073,116490.0,116480.0,0.41549821]
["bitfinex","BTCUSD",1752205385542,0.2573,116490.0,116480.0,0.41549821]
["bitfinex","BTCUSD",1752205385959,0.252,116490.0,116480.0,0.70521158]
["bitfinex","BTCUSD",1752205386252,0.253,116490.0,116480.0,0.69662642]
["bitfinex","BTCUSD",1752205386678,0.251,116490.0,116480.0,0.69662642]
["bitfinex","BTCUSD",1752205386860,0.251,116490.0,116480.0,0.70521151]
["bitfinex","BTCUSD",1752205387537,0.251,116490.0,116480.0,0.69662642]
["bitfinex","BTCUSD",1752205387739,0.251,116490.0,116480.0,0.68092642]
["bitfinex","BTCUSD",1752205388366,0.251,116490.0,116480.0,0.41549821]
["bitfinex","BTCUSD",1752205388695,0.25421,116490.0,116480.0,0.41549821]
["bitfinex","BTCUSD",1752205388883,0.251,116490.0,116480.0,0.68092642]
["bitfinex","BTCUSD",1752205389091,0.251,116490.0,116480.0,0.69662642]
["bitfinex","BTCUSD",1752205389734,0.251,116490.0,116480.0,0.68092642]
["bitfinex","BTCUSD",1752205389912,0.251,116490.0,116480.0,0.41549821]
["bitfinex","BTCUSD",1752205390289,0.25,116490.0,116480.0,0.41549821]
["bitfinex","BTCUSD",1752205390925,0.25,116490.0,116480.0,0.42393673]
["bitfinex","BTCUSD",1752205391639,0.25,116490.0,116480.0,0.42493673]
["bitfinex","BTCUSD",1752205394614,0.25,116490.0,116480.0,0.72353519]
["bitfinex","BTCUSD",1752205394805,0.25,116490.0,116480.0,0.7149501]
["bitfinex","BTCUSD",1752205395005,0.25,116490.0,116480.0,0.70636494]
["bitfinex","BTCUSD",1752205395269,0.25,116490.0,116480.0,0.15107]
["bitfinex","BTCUSD",1752205395479,0.25,116490.0,116480.0,0.41649821]
["bitfinex","BTCUSD",1752205395676,0.25,116490.0,116480.0,0.68192642]
["bitfinex","BTCUSD",1752205397472,0.25,116490.0,116480.0,0.41649821]
["bitfinex","BTCUSD",1752205397960,0.25,116490.0,116480.0,0.68192642]
["bitfinex","BTCUSD",1752205398173,0.2499,116490.0,116480.0,0.68192642]
["bitfinex","BTCUSD",1752205398377,0.2499,116490.0,116480.0,0.41649821]
["bitfinex","BTCUSD",1752205399020,0.2499,116490.0,116480.0,0.15107]
["bitfinex","BTCUSD",1752205399349,0.2499,116490.0,116480.0,0.41649821]
["bitfinex","BTCUSD",1752205400463,0.2499,116490.0,116480.0,0.68192642]
["bitfinex","BTCUSD",1752205402598,0.2499,116490.0,116480.0,0.41649821]
["bitfinex","BTCUSD",1752205403506,0.2499,116490.0,116480.0,0.68192642]
["bitfinex","BTCUSD",1752205408198,0.2499,116490.0,116480.0,0.15107]
["bitfinex","BTCUSD",1752205408420,0.2499,116490.0,116480.0,0.68192642]
["bitfinex","BTCUSD",1752205411034,0.25289,116490.0,116480.0,0.15107]
["bitfinex","BTCUSD",1752205411277,0.25491,116490.0,116480.0,0.40039821]
["bitfinex","BTCUSD",1752205411529,0.25491,116490.0,116480.0,0.66582642]
["bitfinex","BTCUSD",1752205413476,0.25491,116490.0,116480.0,0.13497]
["bitfinex","BTCUSD",1752205413637,0.25491,116490.0,116480.0,0.66582642]
["bitfinex","BTCUSD",1752205414216,0.25289,116490.0,116480.0,0.67441158]
["bitfinex","BTCUSD",1752205414465,0.25289,116490.0,116480.0,0.69101158]
["bitfinex","BTCUSD",1752205414675,0.2499,116490.0,116480.0,0.88846947]
["bitfinex","BTCUSD",1752205414889,0.2499,116490.0,116480.0,0.91255419]
["bitfinex","BTCUSD",1752205415300,0.23960497,116490.0,116480.0,0.91255419]
["bitfinex","BTCUSD",1752205415506,0.25299,116500.0,116480.0,1.02036755]
["bitfinex","BTCUSD",1752205415727,0.25299,116500.0,116490.0,0.26542821]
["bitfinex","BTCUSD",1752205415928,0.25501,116500.0,116490.0,0.26757821]
["bitfinex","BTCUSD",1752205416079,0.27091,116500.0,116490.0,0.26757821]
["bitfinex","BTCUSD",1752205416840,0.25501,116500.0,116490.0,0.26757821]
["bitfinex","BTCUSD",1752205418015,0.25,116500.0,116490.0,0.53300642]
["bitfinex","BTCUSD",1752205418326,0.25299,116510.0,116490.0,0.86559532]
["bitfinex","BTCUSD",1752205418682,0.25299,116510.0,116500.0,0.66277642]
["bitfinex","BTCUSD",1752205418959,0.25501,116510.0,116500.0,0.39949821]
["bitfinex","BTCUSD",1752205419182,0.25501,116510.0,116500.0,0.13407]
["bitfinex","BTCUSD",1752205419403,0.25,116510.0,116500.0,0.84732976]
["bitfinex","BTCUSD",1752205419588,0.25,116510.0,116500.0,0.89275084]
["bitfinex","BTCUSD",1752205419786,0.25,116510.0,116500.0,0.90133423]
["bitfinex","BTCUSD",1752205420157,0.25,116510.0,116500.0,0.87735084]
["bitfinex","BTCUSD",1752205420357,0.26919,116520.0,116500.0,0.87735077]
["bitfinex","BTCUSD",1752205420589,0.26919,116520.0,116510.0,0.26542821]
["bitfinex","BTCUSD",1752205420834,0.27121,116520.0,116510.0,0.26542821]
["bitfinex","BTCUSD",1752205422331,0.27221,116520.0,116510.0,0.26542821]
["bitfinex","BTCUSD",1752205424537,0.27221,116520.0,116500.0,0.15550369]
["bitfinex","BTCUSD",1752205424705,0.27221,116520.0,116510.0,0.26542821]
["bitfinex","BTCUSD",1752205425297,0.27121,116520.0,116510.0,0.26542821]
["bitfinex","BTCUSD",1752205426351,0.27121,116520.0,116500.0,0.59260294]
["bitfinex","BTCUSD",1752205426549,0.27121,116520.0,116510.0,0.26542821]
["bitfinex","BTCUSD",1752205427421,0.27221,116520.0,116510.0,0.26542821]
["bitfinex","BTCUSD",1752205427979,0.27221,116520.0,116500.0,0.35292534]
["bitfinex","BTCUSD",1752205428180,0.27221,116520.0,116510.0,0.26542821]
["bitfinex","BTCUSD",1752205428929,0.27121,116520.0,116510.0,0.26542821]
["bitfinex","BTCUSD",1752205430116,0.27121,116520.0,116500.0,0.61718867]
["bitfinex","BTCUSD",1752205430317,0.27121,116520.0,116510.0,0.26542821]
["bitfinex","BTCUSD",1752205431086,0.27221,116520.0,116500.0,0.41234821]
["bitfinex","BTCUSD",1752205431435,0.02221,116520.0,116510.0,0.26542821]
["bitfinex","BTCUSD",1752205431994,0.02121,116520.0,116510.0,0.26542821]
["bitfinex","BTCUSD",1752205432506,0.27121,116520.0,116500.0,0.14792]
["bitfinex","BTCUSD",1752205432708,0.27121,116520.0,116510.0,0.26542821]
["bitfinex","BTCUSD",1752205433296,0.27121,116520.0,116510.0,0.26750821]
["bitfinex","BTCUSD",1752205433503,0.25202,116520.0,116510.0,0.28280821]
["bitfinex","BTCUSD",1752205433699,0.25,116520.0,116510.0,0.46305024]
["bitfinex","BTCUSD",1752205433905,0.25,116520.0,116510.0,0.30659116]
["bitfinex","BTCUSD",1752205434121,0.251,116520.0,116510.0,0.48683297]
["bitfinex","BTCUSD",1752205434585,0.251,116520.0,116510.0,0.47825024]
["bitfinex","BTCUSD",1752205434778,0.251,116520.0,116510.0,0.48683312]
["bitfinex","BTCUSD",1752205435181,0.251,116520.0,116510.0,0.28280821]
["bitfinex","BTCUSD",1752205435383,0.25417,116520.0,116510.0,0.41468821]
["bitfinex","BTCUSD",1752205436560,0.25417,116520.0,116510.0,0.39938821]
["bitfinex","BTCUSD",1752205436978,0.25619,116520.0,116510.0,0.39938821]
["bitfinex","BTCUSD",1752205437466,0.25619,116520.0,116510.0,0.13396]
["bitfinex","BTCUSD",1752205437682,0.27239,116520.0,116500.0,0.29572821]
["bitfinex","BTCUSD",1752205437885,0.28162821,116510.0,116490.0,0.11657078]
["bitfinex","BTCUSD",1752205438066,0.02139,116500.0,116480.0,0.39842732]
["bitfinex","BTCUSD",1752205438225,0.02139,116500.0,116490.0,0.26542821]
["bitfinex","BTCUSD",1752205438429,0.27139,116500.0,116490.0,0.39734821]
["bitfinex","BTCUSD",1752205438663,0.27139,116500.0,116490.0,0.26542821]
["bitfinex","BTCUSD",1752205438863,0.27139,116500.0,116490.0,0.39734821]
["bitfinex","BTCUSD",1752205439025,0.27139,116500.0,116490.0,0.44734821]
["bitfinex","BTCUSD",1752205439975,0.25,116500.0,116490.0,0.184]
["bitfinex","BTCUSD",1752205440174,0.25,116500.0,116490.0,0.73215642]
["bitfinex","BTCUSD",1752205440384,0.25,116500.0,116490.0,0.73015642]
["bitfinex","BTCUSD",1752205440630,0.25,116500.0,116490.0,1.0189843]
["bitfinex","BTCUSD",1752205440795,0.25,116500.0,116490.0,1.13836412]
["bitfinex","BTCUSD",1752205441040,0.25,116500.0,116490.0,1.15573191]
["bitfinex","BTCUSD",1752205441244,0.25,116500.0,116490.0,1.05650194]
["bitfinex","BTCUSD",1752205441405,0.25,116500.0,116490.0,1.04791789]
["bitfinex","BTCUSD",1752205441611,0.25,116510.0,116490.0,1.16431596]
["bitfinex","BTCUSD",1752205441837,0.25317,116510.0,116500.0,0.26502794]
["bitfinex","BTCUSD",1752205442009,0.25317,116510.0,116500.0,0.26710794]
["bitfinex","BTCUSD",1752205442469,0.25519,116510.0,116500.0,0.26710794]
["bitfinex","BTCUSD",1752205443907,0.25519,116510.0,116500.0,0.26810794]
["bitfinex","BTCUSD",1752205447393,0.27069,116510.0,116500.0,0.39806794]
["bitfinex","BTCUSD",1752205449847,0.25,116510.0,116500.0,0.41624794]
["bitfinex","BTCUSD",1752205452652,0.25,116510.0,116500.0,0.59650544]
["bitfinex","BTCUSD",1752205452881,0.25,116510.0,116500.0,0.42483163]
["bitfinex","BTCUSD",1752205453571,0.26867,116520.0,116500.0,0.42483163]
["bitfinex","BTCUSD",1752205453789,0.26867,116520.0,116510.0,0.26502794]
["bitfinex","BTCUSD",1752205454001,0.27069,116520.0,116510.0,0.26502794]
["bitfinex","BTCUSD",1752205455404,0.28629,116520.0,116510.0,0.26502794]
["bitfinex","BTCUSD",1752205456008,0.28729,116520.0,116510.0,0.26502794]
["bitfinex","BTCUSD",1752205456572,0.27169,116520.0,116510.0,0.26502794]
["bitfinex","BTCUSD",1752205460400,0.25619,116520.0,116510.0,0.26709794]
["bitfinex","BTCUSD",1752205461056,0.27149,116520.0,116510.0,0.26709794]
["bitfinex","BTCUSD",1752205461673,0.27149,116520.0,116510.0,0.26502794]
["bitfinex","BTCUSD",1752205462814,0.27149,116520.0,116510.0,0.26709794]
["bitfinex","BTCUSD",1752205463228,0.251,116520.0,116510.0,0.26709794]
["bitfinex","BTCUSD",1752205463436,0.251,116520.0,116510.0,0.28329794]
["bitfinex","BTCUSD",1752205463649,0.25629,116520.0,116510.0,0.26709794]
["bitfinex","BTCUSD",1752205463860,0.27169,116520.0,116510.0,0.26709794]
["bitfinex","BTCUSD",1752205464505,0.27169,116520.0,116510.0,0.00207]
["bitfinex","BTCUSD",1752205464711,0.27169,116520.0,116510.0,0.26709794]
["bitfinex","BTCUSD",1752205467187,0.25629,116520.0,116510.0,0.26709794]
["bitfinex","BTCUSD",1752205468558,0.27249,116520.0,116510.0,0.39905794]
["bitfinex","BTCUSD",1752205468773,0.27249,116520.0,116510.0,0.39698794]
["bitfinex","BTCUSD",1752205468980,0.27249,116520.0,116510.0,0.39696961]
["bitfinex","BTCUSD",1752205471108,0.27249,116520.0,116510.0,0.13196]
["bitfinex","BTCUSD",1752205471522,0.27249,116520.0,116510.0,0.39696961]
["bitfinex","BTCUSD",1752205476348,0.251,116520.0,116510.0,0.58639869]
["bitfinex","BTCUSD",1752205476561,0.001,116520.0,116510.0,0.98726899]
["bitfinex","BTCUSD",1752205476973,0.001,116520.0,116510.0,0.72225938]
["bitfinex","BTCUSD",1752205477199,0.001,116520.0,116510.0,0.71367695]
["bitfinex","BTCUSD",1752205477390,0.001,116520.0,116510.0,0.73084189]
["bitfinex","BTCUSD",1752205477550,0.251,116520.0,116510.0,0.72225946]
["bitfinex","BTCUSD",1752205477752,0.25,116520.0,116510.0,0.72225946]
["bitfinex","BTCUSD",1752205478121,0.25,116520.0,116510.0,0.72425953]
["bitfinex","BTCUSD",1752205478273,0.25,116520.0,116510.0,0.71667695]
["bitfinex","BTCUSD",1752205478459,0.25,116520.0,116510.0,0.72525953]
["bitfinex","BTCUSD",1752205478798,0.25,116520.0,116510.0,0.7080943]
["bitfinex","BTCUSD",1752205479094,0.25,116520.0,116510.0,0.71667695]
["bitfinex","BTCUSD",1752205479297,0.25,116520.0,116510.0,0.70809437]
["bitfinex","BTCUSD",1752205479933,0.25,116520.0,116510.0,0.70809445]
["bitfinex","BTCUSD",1752205480282,0.25,116520.0,116510.0,0.71667725]
["bitfinex","BTCUSD",1752205481337,0.25,116520.0,116510.0,0.70809445]
["bitfinex","BTCUSD",1752205481534,0.26879,116530.0,116510.0,0.44308484]
["bitfinex","BTCUSD",1752205481742,0.26879,116530.0,116520.0,0.26500961]
["bitfinex","BTCUSD",1752205481936,0.27089,116530.0,116520.0,0.26500961]
["bitfinex","BTCUSD",1752205483296,0.27089,116530.0,116520.0,0.26600961]
["bitfinex","BTCUSD",1752205484327,0.25549,116530.0,116520.0,0.26600961]
["bitfinex","BTCUSD",1752205484527,0.27099,116530.0,116520.0,0.26600961]
["bitfinex","BTCUSD",1752205485943,0.25549,116530.0,116520.0,0.26807961]
["bitfinex","BTCUSD",1752205486184,0.25549,116530.0,116520.0,0.26600961]
["bitfinex","BTCUSD",1752205486390,0.25549,116530.0,116520.0,0.26807961]
["bitfinex","BTCUSD",1752205487671,0.2502,116530.0,116520.0,0.54838922]
["bitfinex","BTCUSD",1752205488010,0.2502,116530.0,116520.0,0.28337961]
["bitfinex","BTCUSD",1752205488237,0.25339,116530.0,116520.0,0.28337961]
["bitfinex","BTCUSD",1752205490547,0.25339,116530.0,116520.0,0.46360617]
["bitfinex","BTCUSD",1752205490767,0.25339,116530.0,116520.0,0.29196182]
["bitfinex","BTCUSD",1752205490962,0.2502,116530.0,116520.0,0.73719763]
["bitfinex","BTCUSD",1752205491183,0.2502,116530.0,116520.0,0.75249763]
["bitfinex","BTCUSD",1752205491376,0.2502,116530.0,116520.0,0.76966124]
["bitfinex","BTCUSD",1752205491595,0.0002,116530.0,116520.0,0.77824294]
["bitfinex","BTCUSD",1752205491982,0.0002,116530.0,116520.0,0.87747526]
["bitfinex","BTCUSD",1752205492403,0.0002,116530.0,116520.0,0.77824294]
["bitfinex","BTCUSD",1752205492766,0.0002,116530.0,116520.0,0.88605696]
["bitfinex","BTCUSD",1752205492934,0.0002,116530.0,116520.0,0.97363689]
["bitfinex","BTCUSD",1752205493254,0.0002,116530.0,116520.0,0.97959604]
["bitfinex","BTCUSD",1752205493459,0.0002,116530.0,116520.0,0.98817774]
["bitfinex","BTCUSD",1752205494402,0.0002,116530.0,116520.0,0.88036372]
["bitfinex","BTCUSD",1752205494842,0.0002,116530.0,116520.0,0.98817774]
["bitfinex","BTCUSD",1752205496360,0.0002,116530.0,116520.0,0.88036372]
["bitfinex","BTCUSD",1752205497530,0.0002,116530.0,116520.0,1.25318735]
["bitfinex","BTCUSD",1752205497743,0.0002,116530.0,116520.0,0.98817774]
["bitfinex","BTCUSD",1752205498100,0.0002,116530.0,116520.0,1.25318735]
["bitfinex","BTCUSD",1752205498510,0.0002,116530.0,116520.0,1.25418735]
["bitfinex","BTCUSD",1752205498728,1.586e-05,116530.0,116520.0,1.25418735]
["bitfinex","BTCUSD",1752205498908,1.586e-05,116530.0,116520.0,1.72602735]
["bitfinex","BTCUSD",1752205499144,1.586e-05,116530.0,116520.0,1.77502735]
["bitfinex","BTCUSD",1752205499764,1.586e-05,116530.0,116520.0,1.77402735]
["bitfinex","BTCUSD",1752205499918,1.586e-05,116530.0,116520.0,1.77702735]
["bitfinex","BTCUSD",1752205500144,1.586e-05,116530.0,116520.0,1.77902735]
["bitfinex","BTCUSD",1752205500507,1.586e-05,116530.0,116520.0,0.98399852]
["bitfinex","BTCUSD",1752205500630,1.586e-05,116530.0,116520.0,1.77902735]
["bitfinex","BTCUSD",1752205501266,1.25e-05,116540.0,116530.0,0.58451401]
["bitfinex","BTCUSD",1752205501436,1.25e-05,116540.0,116530.0,1.33392316]
["bitfinex","BTCUSD",1752205501637,1.25e-05,116540.0,116530.0,1.44388718]
["bitfinex","BTCUSD",1752205502445,1.25e-05,116540.0,116530.0,1.47162618]
["bitfinex","BTCUSD",1752205503119,1.25e-05,116540.0,116530.0,1.36381216]
["bitfinex","BTCUSD",1752205503354,1.25e-05,116540.0,116530.0,1.46948]
["bitfinex","BTCUSD",1752205503735,1.25e-05,116540.0,116530.0,1.47348]
["bitfinex","BTCUSD",1752205504161,1.25e-05,116540.0,116530.0,1.36481216]
["bitfinex","BTCUSD",1752205504398,1.25e-05,116540.0,116530.0,1.47245261]
["bitfinex","BTCUSD",1752205504809,1.25e-05,116540.0,116530.0,1.36681216]
["bitfinex","BTCUSD",1752205505012,1.25e-05,116540.0,116530.0,1.4744526]
["bitfinex","BTCUSD",1752205505442,1.25e-05,116540.0,116530.0,1.47443174]
["bitfinex","BTCUSD",1752205508833,0.0002,116550.0,116540.0,0.56739708]
["bitfinex","BTCUSD",1752205509059,0.0002,116550.0,116540.0,1.31676623]
["bitfinex","BTCUSD",1752205510213,0.0002,116550.0,116540.0,1.31776623]
["bitfinex","BTCUSD",1752205512446,0.0002,116550.0,116540.0,1.31876623]
["bitfinex","BTCUSD",1752205512852,0.0002,116550.0,116540.0,1.39559741]
["bitfinex","BTCUSD",1752205513196,0.02697768,116560.0,116550.0,0.19472088]
["bitfinex","BTCUSD",1752205513414,0.02893768,116560.0,116550.0,0.69411962]
["bitfinex","BTCUSD",1752205513615,0.02893768,116560.0,116550.0,0.69623962]
["bitfinex","BTCUSD",1752205513863,0.00893768,116560.0,116550.0,0.70481911]
["bitfinex","BTCUSD",1752205514064,0.00893768,116560.0,116550.0,0.78165029]
["bitfinex","BTCUSD",1752205514817,0.00893768,116560.0,116550.0,0.7730708]
["bitfinex","BTCUSD",1752205515209,0.01187768,116560.0,116550.0,0.76449124]
["bitfinex","BTCUSD",1752205515408,0.01187768,116560.0,116550.0,0.7730708]
["bitfinex","BTCUSD",1752205515613,0.01187768,116560.0,116550.0,0.78165029]
["bitfinex","BTCUSD",1752205515818,0.00893768,116560.0,116550.0,0.78165029]
["bitfinex","BTCUSD",1752205516056,0.00893768,116560.0,116550.0,0.78049124]
["bitfinex","BTCUSD",1752205516293,0.00893768,116560.0,116550.0,0.7740708]
["bitfinex","BTCUSD",1752205516857,0.01187768,116560.0,116550.0,0.76549124]
["bitfinex","BTCUSD",1752205517220,0.01187768,116560.0,116550.0,0.7740708]
["bitfinex","BTCUSD",1752205517619,0.01187768,116560.0,116550.0,0.7569116]
["bitfinex","BTCUSD",1752205517791,0.01187768,116560.0,116550.0,0.5853115]
["bitfinex","BTCUSD",1752205517792,0.02993768,116560.0,116550.0,0.5853115]
["bitfinex","BTCUSD",1752205518006,0.02993768,116560.0,116550.0,0.57461157]
["bitfinex","BTCUSD",1752205518212,0.02993768,116560.0,116550.0,0.50636032]
["bitfinex","BTCUSD",1752205518418,0.02993768,116560.0,116550.0,0.58319157]
["bitfinex","BTCUSD",1752205519038,0.02993768,116560.0,116550.0,0.5917715]
["bitfinex","BTCUSD",1752205519915,0.02993768,116560.0,116550.0,0.60035136]
["bitfinex","BTCUSD",1752205520122,0.02993768,116560.0,116550.0,0.5917715]
["bitfinex","BTCUSD",1752205520525,0.02993768,116560.0,116550.0,0.60893114]
["bitfinex","BTCUSD",1752205521137,0.02976608,116560.0,116550.0,0.78251131]
["bitfinex","BTCUSD",1752205521347,0.00876608,116560.0,116550.0,0.79109066]
["bitfinex","BTCUSD",1752205521981,0.00876608,116560.0,116550.0,0.79109022]
["bitfinex","BTCUSD",1752205522185,0.00876608,116560.0,116550.0,0.80759022]
["bitfinex","BTCUSD",1752205522540,0.00876608,116560.0,116550.0,0.78251073]
["bitfinex","BTCUSD",1752205522741,0.00876608,116560.0,116550.0,0.79109029]
["bitfinex","BTCUSD",1752205523153,0.00876608,116560.0,116550.0,0.78251073]
["bitfinex","BTCUSD",1752205523366,0.00876608,116560.0,116550.0,0.52608061]
["bitfinex","BTCUSD",1752205523609,0.00876608,116560.0,116550.0,0.80759022]
["bitfinex","BTCUSD",1752205523810,0.00876608,116560.0,116550.0,0.79901073]
["bitfinex","BTCUSD",1752205524041,0.00876608,116560.0,116550.0,0.76535138]
["bitfinex","BTCUSD",1752205524250,0.02892608,116560.0,116550.0,0.74819174]
["bitfinex","BTCUSD",1752205524457,0.02892608,116560.0,116550.0,0.67994049]
["bitfinex","BTCUSD",1752205524579,0.02892608,116560.0,116550.0,0.76550139]
["bitfinex","BTCUSD",1752205524783,0.02892608,116560.0,116550.0,0.75692153]
["bitfinex","BTCUSD",1752205525279,0.02892608,116560.0,116550.0,0.58532143]
["bitfinex","BTCUSD",1752205525484,0.02892608,116560.0,116550.0,0.51692032]
["bitfinex","BTCUSD",1752205526115,0.02892608,116560.0,116550.0,0.50834039]
["bitfinex","BTCUSD",1752205526532,0.02892608,116560.0,116550.0,0.51692032]
["bitfinex","BTCUSD",1752205526845,0.02892608,116560.0,116550.0,0.51692025]
["bitfinex","BTCUSD",1752205527049,0.02892608,116560.0,116550.0,0.50834039]
["bitfinex","BTCUSD",1752205527462,0.02892608,116560.0,116550.0,0.61595997]
["bitfinex","BTCUSD",1752205527667,0.00876608,116560.0,116550.0,0.62453975]
["bitfinex","BTCUSD",1752205528083,0.00876608,116560.0,116550.0,0.63311946]
["bitfinex","BTCUSD",1752205528306,0.00876608,116560.0,116550.0,0.80471963]
["bitfinex","BTCUSD",1752205528524,0.00876608,116560.0,116550.0,0.82969919]
["bitfinex","BTCUSD",1752205528728,0.00876608,116560.0,116550.0,0.82111963]
["bitfinex","BTCUSD",1752205528930,0.00876608,116560.0,116550.0,0.82969912]
["bitfinex","BTCUSD",1752205529732,0.00876608,116560.0,116550.0,0.81253992]
["bitfinex","BTCUSD",1752205529941,0.00876608,116560.0,116550.0,0.79613992]
["bitfinex","BTCUSD",1752205530554,0.00876608,116560.0,116550.0,0.79614]
["bitfinex","BTCUSD",1752205531129,0.00876608,116560.0,116550.0,0.81329949]
["bitfinex","BTCUSD",1752205531545,0.00040226,116560.0,116550.0,0.80471978]
["bitfinex","BTCUSD",1752205531751,0.00040226,116560.0,116550.0,0.82187898]
["bitfinex","BTCUSD",1752205532164,0.00040226,116560.0,116550.0,0.83787898]
["bitfinex","BTCUSD",1752205532806,0.00040226,116560.0,116550.0,0.57286937]
["bitfinex","BTCUSD",1752205533051,0.00040226,116560.0,116550.0,0.83787905]
["bitfinex","BTCUSD",1752205533665,0.00040226,116560.0,116550.0,0.82929913]
["bitfinex","BTCUSD",1752205533894,0.00040226,116560.0,116550.0,0.78756]
["bitfinex","BTCUSD",1752205534114,0.01680226,116560.0,116550.0,0.78756]
["bitfinex","BTCUSD",1752205534333,0.01680226,116560.0,116550.0,0.77898014]
["bitfinex","BTCUSD",1752205534521,0.01680226,116560.0,116550.0,0.78756]
["bitfinex","BTCUSD",1752205535022,0.01680226,116560.0,116550.0,0.78748]
["bitfinex","BTCUSD",1752205535240,0.00040226,116560.0,116550.0,0.79605971]
["bitfinex","BTCUSD",1752205535704,0.00040226,116560.0,116550.0,0.67291935]
["bitfinex","BTCUSD",1752205535926,0.00040226,116560.0,116550.0,0.79605971]
["bitfinex","BTCUSD",1752205536147,0.00040226,116560.0,116550.0,0.67291935]
["bitfinex","BTCUSD",1752205536340,0.00040226,116560.0,116550.0,0.79605971]
["bitfinex","BTCUSD",1752205536576,0.00040226,116560.0,116550.0,0.80463935]
["bitfinex","BTCUSD",1752205536754,0.00040226,116560.0,116550.0,0.82821891]
["bitfinex","BTCUSD",1752205537531,0.00040226,116560.0,116550.0,0.80463935]
["bitfinex","BTCUSD",1752205537726,0.00040226,116560.0,116550.0,0.81321884]
["bitfinex","BTCUSD",1752205537937,0.00040226,116560.0,116550.0,0.82851884]
["bitfinex","BTCUSD",1752205538355,0.00040226,116560.0,116550.0,0.81993935]
["bitfinex","BTCUSD",1752205538558,0.00040226,116560.0,116550.0,0.82851891]
["bitfinex","BTCUSD",1752205538769,0.00040226,116560.0,116550.0,0.81993935]
["bitfinex","BTCUSD",1752205538984,0.00040226,116560.0,116550.0,0.82851891]
["bitfinex","BTCUSD",1752205539189,0.00040226,116560.0,116550.0,0.81993935]
["bitfinex","BTCUSD",1752205539391,0.00040226,116560.0,116550.0,0.82851891]
["bitfinex","BTCUSD",1752205539768,0.00040226,116560.0,116550.0,0.81993935]
["bitfinex","BTCUSD",1752205541076,0.00040226,116560.0,116550.0,0.65576]
["bitfinex","BTCUSD",1752205541278,0.01650226,116560.0,116550.0,0.78748007]
["bitfinex","BTCUSD",1752205541788,0.01650226,116560.0,116550.0,0.66433985]
["bitfinex","BTCUSD",1752205542039,0.01650226,116560.0,116550.0,0.79605985]
["bitfinex","BTCUSD",1752205542254,0.01650226,116560.0,116550.0,0.79605993]
["bitfinex","BTCUSD",1752205542458,0.01650226,116560.0,116550.0,0.80463971]
["bitfinex","BTCUSD",1752205542657,0.01948226,116560.0,116550.0,0.80463971]
["bitfinex","BTCUSD",1752205543070,0.01948226,116560.0,116550.0,0.79605993]
["bitfinex","BTCUSD",1752205543268,0.00298,116560.0,116550.0,0.79605993]
["bitfinex","BTCUSD",1752205543705,0.00298,116560.0,116550.0,0.80463971]
["bitfinex","BTCUSD",1752205544263,0.00298,116560.0,116550.0,0.79605993]
["bitfinex","BTCUSD",1752205544510,0.00298,116560.0,116550.0,0.80463971]
["bitfinex","BTCUSD",1752205545856,0.00298,116560.0,116550.0,0.81321942]
["bitfinex","BTCUSD",1752205546231,0.00298,116560.0,116550.0,0.80463971]
["bitfinex","BTCUSD",1752205546439,0.00298,116560.0,116550.0,0.81321942]
["bitfinex","BTCUSD",1752205546855,0.00298,116560.0,116550.0,0.80463971]
["bitfinex","BTCUSD",1752205547060,0.00298,116560.0,116550.0,0.79605993]
["bitfinex","BTCUSD",1752205547491,0.00298,116560.0,116550.0,0.66433993]
["bitfinex","BTCUSD",1752205547711,0.00298,116560.0,116550.0,0.52243046]
["bitfinex","BTCUSD",1752205547945,0.00298,116560.0,116550.0,0.60725997]
["bitfinex","BTCUSD",1752205547946,0.00496,116560.0,116550.0,0.60725997]
["bitfinex","BTCUSD",1752205548153,0.00496,116560.0,116550.0,0.34225036]
["bitfinex","BTCUSD",1752205548386,0.02126,116560.0,116550.0,0.61583997]
["bitfinex","BTCUSD",1752205549012,0.02126,116560.0,116550.0,0.6244199]
["bitfinex","BTCUSD",1752205549306,0.02126,116560.0,116550.0,0.35941029]
["bitfinex","BTCUSD",1752205549502,0.02126,116560.0,116550.0,0.6244199]
["bitfinex","BTCUSD",1752205549970,0.02126,116560.0,116550.0,0.63299976]
["bitfinex","BTCUSD",1752205550318,0.00496,116560.0,116550.0,0.6244199]
["bitfinex","BTCUSD",1752205550542,0.00496,116560.0,116550.0,0.35941029]
["bitfinex","BTCUSD",1752205550744,0.00496,116560.0,116550.0,0.34225036]
["bitfinex","BTCUSD",1752205550904,0.00496,116560.0,116550.0,0.61583997]
["bitfinex","BTCUSD",1752205551641,0.00496,116560.0,116550.0,0.35083036]
["bitfinex","BTCUSD",1752205551863,0.00496,116560.0,116550.0,0.61583997]
["bitfinex","BTCUSD",1752205552061,0.00496,116560.0,116550.0,0.61583983]
["bitfinex","BTCUSD",1752205552269,0.00496,116560.0,116550.0,0.6158399]
["bitfinex","BTCUSD",1752205552475,0.00496,116560.0,116550.0,0.61583997]
["bitfinex","BTCUSD",1752205552676,0.00496,116560.0,116550.0,0.34225036]
["bitfinex","BTCUSD",1752205552904,0.00496,116560.0,116550.0,0.61583997]
["bitfinex","BTCUSD",1752205553172,0.00496,116560.0,116550.0,0.35083036]
["bitfinex","BTCUSD",1752205553376,0.0001684,116560.0,116550.0,0.61893997]
["bitfinex","BTCUSD",1752205553575,0.0001684,116560.0,116550.0,0.6189399]
["bitfinex","BTCUSD",1752205553772,0.0001684,116560.0,116550.0,0.34535036]
["bitfinex","BTCUSD",1752205553981,0.0001684,116560.0,116550.0,0.61035997]
["bitfinex","BTCUSD",1752205554179,0.0001684,116560.0,116550.0,0.6189399]
["bitfinex","BTCUSD",1752205554385,0.0001684,116560.0,116550.0,0.61893997]
["bitfinex","BTCUSD",1752205554583,0.0001684,116560.0,116550.0,0.35393036]
["bitfinex","BTCUSD",1752205554810,0.0001684,116560.0,116550.0,0.6275199]
["bitfinex","BTCUSD",1752205555011,0.0001684,116560.0,116550.0,0.36251029]
["bitfinex","BTCUSD",1752205555158,0.0001684,116560.0,116550.0,0.6275199]
["bitfinex","BTCUSD",1752205555921,0.0001684,116560.0,116550.0,0.61893997]
["bitfinex","BTCUSD",1752205556345,0.0001684,116560.0,116550.0,0.61035997]
["bitfinex","BTCUSD",1752205556498,0.0001684,116560.0,116550.0,0.61893997]
["bitfinex","BTCUSD",1752205557280,0.2856,116570.0,116550.0,0.61893997]
["bitfinex","BTCUSD",1752205557483,0.2856,116570.0,116560.0,0.20879146]
["bitfinex","BTCUSD",1752205557684,0.28692,116570.0,116560.0,0.47380107]
["bitfinex","BTCUSD",1752205559539,0.28792,116570.0,116560.0,0.47380107]
["bitfinex","BTCUSD",1752205559749,0.28892,116570.0,116560.0,0.47380107]
["bitfinex","BTCUSD",1752205559925,0.28892,116570.0,116560.0,0.20879146]
["bitfinex","BTCUSD",1752205560089,0.28892,116570.0,116560.0,0.47380107]
["bitfinex","BTCUSD",1752205562367,0.28892,116570.0,116560.0,0.34216107]
["bitfinex","BTCUSD",1752205562571,0.28892,116570.0,116560.0,0.47380107]
["bitfinex","BTCUSD",1752205563417,0.28892,116570.0,116560.0,0.20879146]
["bitfinex","BTCUSD",1752205563635,0.28892,116570.0,116560.0,0.47380107]
["bitfinex","BTCUSD",1752205564684,0.28892,116570.0,116560.0,0.34216107]
["bitfinex","BTCUSD",1752205565330,0.28892,116570.0,116560.0,0.47380107]
["bitfinex","BTCUSD",1752205565965,0.28892,116570.0,116560.0,0.47380057]
["bitfinex","BTCUSD",1752205566171,0.28892,116570.0,116560.0,0.20879096]
["bitfinex","BTCUSD",1752205566374,0.28892,116570.0,116560.0,0.47380057]
["bitfinex","BTCUSD",1752205567043,0.28892,116570.0,116560.0,0.20879096]
["bitfinex","BTCUSD",1752205567224,0.28892,116570.0,116560.0,0.47380057]
["bitfinex","BTCUSD",1752205568258,0.28892,116570.0,116560.0,0.34216057]
["bitfinex","BTCUSD",1752205568473,0.28892,116570.0,116560.0,0.47376057]
["bitfinex","BTCUSD",1752205570222,0.27292,116570.0,116560.0,0.47376057]
["bitfinex","BTCUSD",1752205571313,0.27292,116570.0,116560.0,0.20875096]
["bitfinex","BTCUSD",1752205571549,0.27292,116570.0,116560.0,0.47376057]
["bitfinex","BTCUSD",1752205572741,0.27292,116570.0,116560.0,0.39660961]
["bitfinex","BTCUSD",1752205573157,0.27292,116570.0,116560.0,0.20875389]
["bitfinex","BTCUSD",1752205573364,0.27292,116570.0,116560.0,0.4737635]
["bitfinex","BTCUSD",1752205574995,0.27292,116570.0,116560.0,0.39660961]
["bitfinex","BTCUSD",1752205575724,0.27292,116570.0,116560.0,0.47376447]
["bitfinex","BTCUSD",1752205575932,0.27292,116570.0,116560.0,0.39660961]
["bitfinex","BTCUSD",1752205576372,0.27292,116570.0,116560.0,0.1316]
["bitfinex","BTCUSD",1752205576610,0.28922,116570.0,116560.0,0.47376245]
["bitfinex","BTCUSD",1752205578332,0.55422961,116570.0,116560.0,0.07715284]
["bitfinex","BTCUSD",1752205578578,0.60392456,116570.0,116560.0,0.07715284]
["bitfinex","BTCUSD",1752205578740,0.55422961,116570.0,116560.0,0.1316]
["bitfinex","BTCUSD",1752205578942,0.0326,116560.0,116540.0,0.73461772]
["bitfinex","BTCUSD",1752205579144,0.0326,116560.0,116550.0,0.39660961]
["bitfinex","BTCUSD",1752205579145,0.0357,116560.0,116550.0,0.39660961]
["bitfinex","BTCUSD",1752205579516,0.03777,116560.0,116550.0,0.39660961]
["bitfinex","BTCUSD",1752205579724,0.30277961,116560.0,116550.0,0.1316]
["bitfinex","BTCUSD",1752205579987,0.03777,116560.0,116550.0,0.1316]
["bitfinex","BTCUSD",1752205580635,0.03777,116560.0,116550.0,0.39760961]
["bitfinex","BTCUSD",1752205581608,0.28777,116560.0,116550.0,0.39760961]
["bitfinex","BTCUSD",1752205581987,0.28777,116560.0,116550.0,0.39975961]
["bitfinex","BTCUSD",1752205582388,0.28777,116560.0,116550.0,0.50737919]
["bitfinex","BTCUSD",1752205583176,0.28777,116560.0,116550.0,0.39975961]
["bitfinex","BTCUSD",1752205584308,0.27127,116560.0,116550.0,0.13475]
["bitfinex","BTCUSD",1752205584509,0.27127,116560.0,116550.0,0.39975961]
["bitfinex","BTCUSD",1752205587066,0.28767,116560.0,116550.0,0.1326]
["bitfinex","BTCUSD",1752205587214,0.28767,116560.0,116550.0,0.39760961]
["bitfinex","BTCUSD",1752205589159,0.27127,116560.0,116550.0,0.39975961]
["bitfinex","BTCUSD",1752205589357,0.25207,116560.0,116550.0,0.40833961]
["bitfinex","BTCUSD",1752205589479,0.00207,116560.0,116550.0,0.60013942]
["bitfinex","BTCUSD",1752205589704,0.28572,116570.0,116550.0,0.60013949]
["bitfinex","BTCUSD",1752205589906,0.28572,116570.0,116560.0,0.60712283]
["bitfinex","BTCUSD",1752205590103,0.28779,116570.0,116560.0,0.07710361]
["bitfinex","BTCUSD",1752205590308,0.28779,116570.0,116560.0,0.34211322]
["bitfinex","BTCUSD",1752205591902,0.28779,116570.0,116560.0,0.07710361]
["bitfinex","BTCUSD",1752205592081,0.28879,116570.0,116560.0,0.34211322]
["bitfinex","BTCUSD",1752205592421,0.28979,116570.0,116560.0,0.34211322]
["bitfinex","BTCUSD",1752205593222,0.28979,116570.0,116560.0,0.07710361]
["bitfinex","BTCUSD",1752205593458,0.28979,116570.0,116560.0,0.34211322]
["bitfinex","BTCUSD",1752205593662,0.28979,116570.0,116560.0,0.47367322]
["bitfinex","BTCUSD",1752205595393,0.28979,116570.0,116560.0,0.20866361]
["bitfinex","BTCUSD",1752205599030,0.28979,116570.0,116560.0,0.47367322]
["bitfinex","BTCUSD",1752205601482,0.28979,116570.0,116560.0,0.20866361]
["bitfinex","BTCUSD",1752205601650,0.28979,116570.0,116560.0,0.47367322]
["bitfinex","BTCUSD",1752205601857,0.28979,116570.0,116560.0,0.20866361]
["bitfinex","BTCUSD",1752205602054,0.28979,116570.0,116560.0,0.07710361]
["bitfinex","BTCUSD",1752205602269,0.55479961,116570.0,116560.0,0.07710361]
["bitfinex","BTCUSD",1752205602472,0.28979,116570.0,116560.0,0.20862361]
["bitfinex","BTCUSD",1752205602716,0.28979,116570.0,116560.0,0.47363322]
["bitfinex","BTCUSD",1752205604646,0.28979,116570.0,116560.0,0.20862361]
["bitfinex","BTCUSD",1752205604851,0.28979,116570.0,116560.0,0.47363322]
["bitfinex","BTCUSD",1752205609427,0.27339,116570.0,116560.0,0.47363322]
["bitfinex","BTCUSD",1752205610271,0.2522,116570.0,116560.0,0.74383283]
["bitfinex","BTCUSD",1752205611050,0.2522,116570.0,116560.0,0.75943283]
["bitfinex","BTCUSD",1752205612098,0.2522,116570.0,116560.0,0.74383283]
["bitfinex","BTCUSD",1752205613288,0.25426,116570.0,116560.0,0.74079283]
["bitfinex","BTCUSD",1752205614419,0.25426,116570.0,116560.0,0.74379283]
["bitfinex","BTCUSD",1752205615442,0.2522,116570.0,116560.0,0.74379283]
["bitfinex","BTCUSD",1752205617649,0.25426,116570.0,116560.0,0.74379283]
["bitfinex","BTCUSD",1752205617915,0.55430961,116570.0,116560.0,0.20854361]
["bitfinex","BTCUSD",1752205618177,0.2893,116570.0,116560.0,0.47355322]
["bitfinex","BTCUSD",1752205619970,0.2893,116570.0,116560.0,0.34211322]
["bitfinex","BTCUSD",1752205620151,0.2893,116570.0,116560.0,0.47355322]
["bitfinex","BTCUSD",1752205626540,0.2893,116570.0,116560.0,0.39644961]
["bitfinex","BTCUSD",1752205627741,0.2893,116570.0,116560.0,0.13144]
["bitfinex","BTCUSD",1752205627950,0.2893,116570.0,116560.0,0.47355322]
["bitfinex","BTCUSD",1752205628630,0.2522,116570.0,116560.0,0.47856322]
["bitfinex","BTCUSD",1752205629040,0.25426,116570.0,116560.0,0.47856322]
["bitfinex","BTCUSD",1752205629268,0.25426,116570.0,116560.0,0.47556322]
["bitfinex","BTCUSD",1752205629475,0.27026,116570.0,116560.0,0.47556322]
["bitfinex","BTCUSD",1752205629891,0.2732,116570.0,116560.0,0.47556322]
["bitfinex","BTCUSD",1752205631409,0.27026,116570.0,116560.0,0.47556322]
["bitfinex","BTCUSD",1752205631603,0.25426,116570.0,116560.0,0.47556322]
["bitfinex","BTCUSD",1752205632491,0.25426,116570.0,116560.0,0.74057283]
["bitfinex","BTCUSD",1752205632637,0.25426,116570.0,116560.0,0.74357283]
["bitfinex","BTCUSD",1752205648408,0.2522,116570.0,116560.0,0.74357283]
["bitfinex","BTCUSD",1752205650077,0.25416,116570.0,116560.0,0.74357283]
["bitfinex","BTCUSD",1752205650698,0.25416,116570.0,116560.0,0.47856322]
["bitfinex","BTCUSD",1752205650906,0.25416,116570.0,116560.0,0.75877283]
["bitfinex","BTCUSD",1752205650907,0.2522,116570.0,116560.0,0.75877283]
["bitfinex","BTCUSD",1752205652625,0.2522,116570.0,116560.0,0.77377283]
["bitfinex","BTCUSD",1752205653237,0.2522,116570.0,116560.0,0.74357283]
["bitfinex","BTCUSD",1752205653457,0.2522,116570.0,116560.0,0.77377283]
["bitfinex","BTCUSD",1752205654131,0.2522,116570.0,116560.0,0.69666922]
["bitfinex","BTCUSD",1752205657304,0.2512,116570.0,116560.0,0.69666922]
["bitfinex","BTCUSD",1752205657508,0.2502,116570.0,116560.0,0.69666922]
["bitfinex","BTCUSD",1752205658349,0.2502,116570.0,116560.0,0.69766922]
["bitfinex","BTCUSD",1752205662490,0.2502,116570.0,116560.0,0.77477364]
["bitfinex","BTCUSD",1752205662693,0.2502,116570.0,116560.0,0.75961364]
["bitfinex","BTCUSD",1752205672368,0.2502,116570.0,116560.0,0.74441364]
["bitfinex","BTCUSD",1752205672548,0.2502,116570.0,116560.0,0.74432669]
["bitfinex","BTCUSD",1752205676320,0.2502,116570.0,116560.0,0.66722227]
["bitfinex","BTCUSD",1752205680545,0.2502,116570.0,116560.0,0.68222227]
["bitfinex","BTCUSD",1752205682082,0.2502,116570.0,116560.0,0.69842227]
["bitfinex","BTCUSD",1752205683008,0.23991251,116570.0,116560.0,0.88716595]
["bitfinex","BTCUSD",1752205683237,0.23991251,116570.0,116560.0,0.99478553]
["bitfinex","BTCUSD",1752205683457,0.23991251,116570.0,116560.0,1.27695287]
["bitfinex","BTCUSD",1752205683659,0.2502,116580.0,116560.0,1.00336443]
["bitfinex","BTCUSD",1752205683871,0.2502,116580.0,116570.0,0.73829545]
["bitfinex","BTCUSD",1752205684085,0.2502,116580.0,116570.0,0.74321545]
["bitfinex","BTCUSD",1752205684508,0.2502,116580.0,116570.0,0.47820584]
["bitfinex","BTCUSD",1752205684755,0.2502,116580.0,116570.0,0.74321545]
["bitfinex","BTCUSD",1752205685184,0.2502,116580.0,116570.0,0.77331545]
["bitfinex","BTCUSD",1752205685402,0.2502,116580.0,116570.0,0.50830584]
["bitfinex","BTCUSD",1752205685832,0.2502,116580.0,116570.0,1.04747295]
["bitfinex","BTCUSD",1752205686045,0.2502,116580.0,116570.0,0.9875529]
["bitfinex","BTCUSD",1752205686566,0.0002,116580.0,116570.0,0.9875529]
["bitfinex","BTCUSD",1752205686824,0.0012,116580.0,116570.0,0.9875529]
["bitfinex","BTCUSD",1752205687032,0.0022,116580.0,116570.0,0.9875529]
["bitfinex","BTCUSD",1752205687239,0.0002,116580.0,116570.0,0.97897488]
["bitfinex","BTCUSD",1752205687421,0.0002,116580.0,116570.0,0.9875529]
["bitfinex","BTCUSD",1752205687681,0.0002,116580.0,116570.0,0.9885529]
["bitfinex","BTCUSD",1752205688793,0.0002,116580.0,116570.0,1.00309375]
["bitfinex","BTCUSD",1752205689908,0.0002,116580.0,116570.0,1.34309375]
["bitfinex","BTCUSD",1752205690929,0.0002,116580.0,116570.0,1.36882575]
["bitfinex","BTCUSD",1752205691796,0.0002,116580.0,116570.0,1.47644533]
["bitfinex","BTCUSD",1752205692005,0.0002,116580.0,116570.0,1.74145494]
["bitfinex","BTCUSD",1752205692654,0.0002,116580.0,116570.0,1.76769248]
["bitfinex","BTCUSD",1752205692862,0.0002,116580.0,116570.0,1.76669248]
["bitfinex","BTCUSD",1752205693075,1.586e-05,116580.0,116570.0,1.50168287]
["bitfinex","BTCUSD",1752205693261,1.586e-05,116580.0,116570.0,1.50364287]
["bitfinex","BTCUSD",1752205693496,1.586e-05,116580.0,116570.0,1.50264287]
["bitfinex","BTCUSD",1752205693714,1.586e-05,116580.0,116570.0,1.50164287]
["bitfinex","BTCUSD",1752205693989,1.586e-05,116580.0,116570.0,1.50464287]
["bitfinex","BTCUSD",1752205694208,1.586e-05,116580.0,116570.0,1.50764287]
["bitfinex","BTCUSD",1752205695469,0.0002,116590.0,116580.0,0.54325208]
["bitfinex","BTCUSD",1752205695690,0.0002,116590.0,116580.0,1.41174349]
["bitfinex","BTCUSD",1752205696426,0.0002,116590.0,116580.0,1.42032084]
["bitfinex","BTCUSD",1752205696609,0.0002,116590.0,116580.0,1.42132084]
["bitfinex","BTCUSD",1752205697000,0.0002,116590.0,116580.0,1.42232084]
["bitfinex","BTCUSD",1752205697234,0.0002,116590.0,116580.0,1.43089812]
["bitfinex","BTCUSD",1752205697445,0.0002,116590.0,116580.0,1.42232084]
["bitfinex","BTCUSD",1752205697660,0.0002,116590.0,116580.0,1.44805084]
["bitfinex","BTCUSD",1752205697870,0.0002,116590.0,116580.0,1.37974329]
["bitfinex","BTCUSD",1752205698083,0.0002,116590.0,116580.0,1.34543601]
["bitfinex","BTCUSD",1752205698297,0.0002,116590.0,116580.0,1.36258766]
["bitfinex","BTCUSD",1752205698510,0.0002,116590.0,116580.0,1.42228701]
["bitfinex","BTCUSD",1752205698929,0.0002,116590.0,116580.0,1.6958739]
["bitfinex","BTCUSD",1752205699154,0.0002,116590.0,116580.0,1.6190229]
["bitfinex","BTCUSD",1752205699348,0.0002,116590.0,116580.0,0.94876637]
["bitfinex","BTCUSD",1752205699558,0.0002,116590.0,116580.0,1.75237248]
["bitfinex","BTCUSD",1752205699767,0.0002,116590.0,116580.0,1.37974329]
["bitfinex","BTCUSD",1752205701618,0.0002,116590.0,116580.0,1.6447529]
["bitfinex","BTCUSD",1752205701821,0.0002,116590.0,116580.0,1.75237248]
["bitfinex","BTCUSD",1752205702276,0.0002,116590.0,116580.0,1.77633076]
["bitfinex","BTCUSD",1752205702721,0.0002,116590.0,116580.0,1.75237248]
["bitfinex","BTCUSD",1752205703187,0.0002,116600.0,116590.0,0.63431244]
["bitfinex","BTCUSD",1752205703389,0.0002,116600.0,116590.0,1.75564078]
["bitfinex","BTCUSD",1752205703600,0.2502,116620.0,116610.0,1.11429782]
["bitfinex","BTCUSD",1752205703601,0.0002,116620.0,116610.0,1.11429782]
["bitfinex","BTCUSD",1752205703813,0.0002,116620.0,116610.0,1.26450681]
["bitfinex","BTCUSD",1752205704016,0.0002,116620.0,116610.0,1.4213524]
["bitfinex","BTCUSD",1752205704434,0.0002,116620.0,116610.0,1.4415524]
["bitfinex","BTCUSD",1752205704829,0.0002,116620.0,116610.0,1.45022296]
["bitfinex","BTCUSD",1752205705069,0.0002,116620.0,116610.0,1.44908138]
["bitfinex","BTCUSD",1752205705902,0.0022,116620.0,116610.0,1.44908138]
["bitfinex","BTCUSD",1752205706625,0.0002,116620.0,116610.0,1.44908138]
["bitfinex","BTCUSD",1752205706840,0.0002,116620.0,116610.0,1.44904138]
["bitfinex","BTCUSD",1752205707270,0.0002,116620.0,116610.0,1.37232196]
["bitfinex","BTCUSD",1752205707472,0.0002,116620.0,116610.0,1.47994154]
["bitfinex","BTCUSD",1752205708740,0.0002,116620.0,116610.0,1.37232196]
["bitfinex","BTCUSD",1752205709014,0.0202,116630.0,116620.0,0.2428617]
["bitfinex","BTCUSD",1752205709255,0.0202,116630.0,116620.0,0.80556419]
["bitfinex","BTCUSD",1752205710482,0.0212,116630.0,116620.0,0.80556419]
["bitfinex","BTCUSD",1752205711742,0.0212,116630.0,116620.0,0.80656419]
["bitfinex","BTCUSD",1752205712663,0.0212,116630.0,116620.0,0.65833529]
["bitfinex","BTCUSD",1752205712932,0.0212,116630.0,116620.0,0.72744611]
["bitfinex","BTCUSD",1752205713150,0.0212,116630.0,116620.0,0.73602059]
["bitfinex","BTCUSD",1752205713383,0.0212,116630.0,116620.0,0.74459493]
["bitfinex","BTCUSD",1752205713589,0.0212,116630.0,116620.0,0.76029493]
["bitfinex","BTCUSD",1752205716017,0.0126324,116630.0,116620.0,1.44127749]
["bitfinex","BTCUSD",1752205716231,0.00774169,116630.0,116620.0,1.51523577]
["bitfinex","BTCUSD",1752205716444,0.0002,116650.0,116640.0,0.51146776]
["bitfinex","BTCUSD",1752205716633,0.0002,116650.0,116640.0,1.3158646]
["bitfinex","BTCUSD",1752205716880,0.0002,116650.0,116640.0,1.3189446]
["bitfinex","BTCUSD",1752205717329,0.0002,116650.0,116640.0,1.34290288]
["bitfinex","BTCUSD",1752205717534,0.0002,116650.0,116640.0,1.36861788]
["bitfinex","BTCUSD",1752205717748,0.0002,116660.0,116650.0,0.22767011]
["bitfinex","BTCUSD",1752205717971,0.0002,116660.0,116650.0,0.73466714]
["bitfinex","BTCUSD",1752205718181,0.0002,116660.0,116650.0,0.76406167]
["bitfinex","BTCUSD",1752205718390,0.0002,116660.0,116650.0,1.12977367]
["bitfinex","BTCUSD",1752205719012,0.0002,116660.0,116650.0,1.2062065]
["bitfinex","BTCUSD",1752205719247,0.0012,116660.0,116650.0,1.10581539]
["bitfinex","BTCUSD",1752205719454,0.0032,116660.0,116650.0,1.10581539]
["bitfinex","BTCUSD",1752205719571,0.0032,116660.0,116650.0,1.08867091]
["bitfinex","BTCUSD",1752205719572,0.0012,116660.0,116650.0,1.08867091]
["bitfinex","BTCUSD",1752205719783,0.0012,116660.0,116650.0,1.11438768]
["bitfinex","BTCUSD",1752205719996,0.0012,116660.0,116650.0,1.11638768]
["bitfinex","BTCUSD",1752205720220,0.0012,116660.0,116650.0,1.11638782]
["bitfinex","BTCUSD",1752205720440,0.0002,116660.0,116650.0,1.11638782]
["bitfinex","BTCUSD",1752205720651,0.0002,116660.0,116650.0,1.11738782]
["bitfinex","BTCUSD",1752205722227,0.0002,116660.0,116650.0,0.852949]
["bitfinex","BTCUSD",1752205722432,0.00011715,116660.0,116650.0,1.19382065]
["bitfinex","BTCUSD",1752205725135,0.00011715,116660.0,116650.0,0.92938183]
["bitfinex","BTCUSD",1752205725311,0.00011715,116660.0,116650.0,1.19382065]
["bitfinex","BTCUSD",1752205727112,0.00011715,116660.0,116650.0,1.16810865]
["bitfinex","BTCUSD",1752205729190,0.00011715,116660.0,116650.0,1.19382165]
["bitfinex","BTCUSD",1752205730408,0.00011715,116660.0,116650.0,1.11738882]
["bitfinex","BTCUSD",1752205731036,0.00011715,116660.0,116650.0,1.19378953]
["bitfinex","BTCUSD",1752205731236,0.00011715,116660.0,116650.0,1.1702174]
["bitfinex","BTCUSD",1752205731437,0.00011715,116660.0,116650.0,1.17878961]
["bitfinex","BTCUSD",1752205731795,0.00223715,116660.0,116650.0,0.74702628]
["bitfinex","BTCUSD",1752205731923,0.01863715,116660.0,116650.0,1.04091142]
["bitfinex","BTCUSD",1752205732137,0.01863715,116660.0,116650.0,1.11735957]
["bitfinex","BTCUSD",1752205732356,0.01863715,116660.0,116650.0,1.1345042]
["bitfinex","BTCUSD",1752205732557,0.01863715,116660.0,116650.0,1.14307641]
["bitfinex","BTCUSD",1752205732818,0.01863715,116660.0,116650.0,1.1345042]
["bitfinex","BTCUSD",1752205733135,0.01863715,116660.0,116650.0,1.12593192]
["bitfinex","BTCUSD",1752205733344,0.03795715,116660.0,116650.0,0.53119261]
["bitfinex","BTCUSD",1752205733568,0.03795715,116660.0,116650.0,0.07944815]
["bitfinex","BTCUSD",1752205733730,0.06819675,116660.0,116650.0,0.21044815]
["bitfinex","BTCUSD",1752205733936,0.03795715,116660.0,116650.0,0.134]
["bitfinex","BTCUSD",1752205734506,0.28795715,116660.0,116650.0,0.133]
["bitfinex","BTCUSD",1752205734713,0.28895715,116660.0,116650.0,0.133]
["bitfinex","BTCUSD",1752205735144,0.28895715,116660.0,116650.0,0.131]
["bitfinex","BTCUSD",1752205735503,0.29095715,116660.0,116650.0,0.131]
["bitfinex","BTCUSD",1752205747449,0.28783715,116660.0,116650.0,0.65444181]
["bitfinex","BTCUSD",1752205747653,0.02163715,116660.0,116650.0,0.73088996]
["bitfinex","BTCUSD",1752205747823,0.00523715,116660.0,116650.0,0.73946246]
["bitfinex","BTCUSD",1752205748025,0.00523715,116660.0,116650.0,0.75108489]
["bitfinex","BTCUSD",1752205749004,0.00523715,116660.0,116650.0,0.77419809]
["bitfinex","BTCUSD",1752205749005,0.00311715,116660.0,116650.0,0.77419809]
["bitfinex","BTCUSD",1752205749229,0.00311715,116660.0,116650.0,0.79134243]
["bitfinex","BTCUSD",1752205751208,0.00311715,116660.0,116650.0,0.7827703]
["bitfinex","BTCUSD",1752205751414,0.00311715,116660.0,116650.0,0.80704243]
["bitfinex","BTCUSD",1752205751618,0.00311715,116660.0,116650.0,0.8141703]
["bitfinex","BTCUSD",1752205751817,0.00311715,116660.0,116650.0,0.82274243]
["bitfinex","BTCUSD",1752205752733,0.00311715,116660.0,116650.0,1.16274243]
["bitfinex","BTCUSD",1752205753160,0.00311715,116660.0,116650.0,1.08629428]
["bitfinex","BTCUSD",1752205753365,0.00311715,116660.0,116650.0,1.19391386]
["bitfinex","BTCUSD",1752205753815,0.00211715,116660.0,116650.0,1.19391386]
["bitfinex","BTCUSD",1752205754181,1.378e-05,116660.0,116650.0,1.19391386]
["bitfinex","BTCUSD",1752205755273,0.30362,116680.0,116660.0,0.00857184]
["bitfinex","BTCUSD",1752205755480,0.00212,116670.0,116660.0,0.42869963]
["bitfinex","BTCUSD",1752205755694,0.00212,116670.0,116660.0,0.56823154]
["bitfinex","BTCUSD",1752205755894,0.01822,116670.0,116660.0,0.57680338]
["bitfinex","BTCUSD",1752205756105,0.01822,116670.0,116660.0,0.29522081]
["bitfinex","BTCUSD",1752205756316,0.01822,116670.0,116660.0,0.55965963]
["bitfinex","BTCUSD",1752205756517,0.02134,116670.0,116660.0,0.55965963]
["bitfinex","BTCUSD",1752205756721,0.02334,116670.0,116660.0,0.55965963]
["bitfinex","BTCUSD",1752205757570,0.02434,116670.0,116660.0,0.55965963]
["bitfinex","BTCUSD",1752205758775,0.02434,116670.0,116660.0,0.56293732]
["bitfinex","BTCUSD",1752205758978,0.02122,116670.0,116660.0,0.56293732]
["bitfinex","BTCUSD",1752205759190,0.02122,116670.0,116660.0,0.56293739]
["bitfinex","BTCUSD",1752205759389,0.02122,116670.0,116660.0,0.55436548]
["bitfinex","BTCUSD",1752205763375,0.02122,116670.0,116660.0,0.73749561]
["bitfinex","BTCUSD",1752205763376,0.003,116670.0,116660.0,0.73749561]
["bitfinex","BTCUSD",1752205763585,0.003,116670.0,116660.0,0.75463878]
["bitfinex","BTCUSD",1752205763781,0.003,116670.0,116660.0,0.74606723]
["bitfinex","BTCUSD",1752205764356,0.003,116670.0,116660.0,0.73749561]
["bitfinex","BTCUSD",1752205764557,0.003,116670.0,116660.0,0.7460673]
["bitfinex","BTCUSD",1752205764760,0.003,116670.0,116660.0,0.77003892]
["bitfinex","BTCUSD",1752205764964,0.003,116670.0,116660.0,0.77861047]
["bitfinex","BTCUSD",1752205765358,0.003,116670.0,116660.0,0.80172242]
["bitfinex","BTCUSD",1752205765579,0.003,116670.0,116660.0,0.81722242]
["bitfinex","BTCUSD",1752205765784,0.003,116670.0,116660.0,0.76446982]
["bitfinex","BTCUSD",1752205766461,0.003,116670.0,116660.0,0.8720894]
["bitfinex","BTCUSD",1752205767492,0.003,116670.0,116660.0,0.84813112]
["bitfinex","BTCUSD",1752205767864,0.00010801,116670.0,116660.0,0.84813112]
["bitfinex","BTCUSD",1752205768192,0.00010801,116670.0,116660.0,0.8720894]
["bitfinex","BTCUSD",1752205768810,0.00010801,116670.0,116660.0,1.13652822]
["bitfinex","BTCUSD",1752205769013,0.00010801,116670.0,116660.0,0.8720894]
["bitfinex","BTCUSD",1752205769417,3.414e-05,116670.0,116660.0,0.8720894]
["bitfinex","BTCUSD",1752205769600,3.414e-05,116670.0,116660.0,1.2120894]
["bitfinex","BTCUSD",1752205773255,3.414e-05,116670.0,116660.0,1.18813112]
["bitfinex","BTCUSD",1752205774279,3.414e-05,116670.0,116660.0,1.15723112]
["bitfinex","BTCUSD",1752205776336,3.414e-05,116670.0,116660.0,1.18833112]
["bitfinex","BTCUSD",1752205777573,0.0202,116680.0,116670.0,0.21167725]
["bitfinex","BTCUSD",1752205777775,0.0202,116680.0,116670.0,0.79331739]
["bitfinex","BTCUSD",1752205777958,0.0202,116680.0,116670.0,0.81357894]
["bitfinex","BTCUSD",1752205778786,0.0222,116680.0,116670.0,0.81357894]
["bitfinex","BTCUSD",1752205778972,0.0232,116680.0,116670.0,0.81357894]
["bitfinex","BTCUSD",1752205779686,0.0232,116680.0,116670.0,0.82231916]
["bitfinex","BTCUSD",1752205779884,0.0232,116680.0,116670.0,0.80517761]
["bitfinex","BTCUSD",1752205780275,0.0232,116680.0,116670.0,0.81374842]
["bitfinex","BTCUSD",1752205780449,0.0232,116680.0,116670.0,0.86238982]
["bitfinex","BTCUSD",1752205781001,0.0232,116680.0,116670.0,0.83088982]
["bitfinex","BTCUSD",1752205781385,0.0232,116680.0,116670.0,0.82231916]
["bitfinex","BTCUSD",1752205781583,0.0232,116680.0,116670.0,0.83088982]
["bitfinex","BTCUSD",1752205782553,0.02526,116680.0,116670.0,0.80205776]
["bitfinex","BTCUSD",1752205782734,0.04116,116680.0,116670.0,0.80205776]
["bitfinex","BTCUSD",1752205782952,0.04116,116680.0,116670.0,0.81062864]
["bitfinex","BTCUSD",1752205783278,0.04116,116680.0,116670.0,0.81919945]
["bitfinex","BTCUSD",1752205783642,0.04116,116680.0,116670.0,0.82777019]
["bitfinex","BTCUSD",1752205783840,0.04116,116680.0,116670.0,0.82231945]
["bitfinex","BTCUSD",1752205784208,0.04116,116680.0,116670.0,0.83089019]
["bitfinex","BTCUSD",1752205784447,0.0232,116680.0,116670.0,0.83089019]
["bitfinex","BTCUSD",1752205784606,0.0232,116680.0,116670.0,0.83088974]
["bitfinex","BTCUSD",1752205785055,0.0232,116680.0,116670.0,0.82231908]
["bitfinex","BTCUSD",1752205785879,0.0232,116680.0,116670.0,0.83088974]
["bitfinex","BTCUSD",1752205786084,0.02526,116680.0,116670.0,0.79643731]
["bitfinex","BTCUSD",1752205786310,0.02526,116680.0,116670.0,0.80500812]
["bitfinex","BTCUSD",1752205786494,0.02526,116680.0,116670.0,0.82205688]
["bitfinex","BTCUSD",1752205786921,0.02526,116680.0,116670.0,0.81348614]
["bitfinex","BTCUSD",1752205787294,0.02526,116680.0,116670.0,0.82205688]
["bitfinex","BTCUSD",1752205787662,0.02526,116680.0,116670.0,0.83062754]
["bitfinex","BTCUSD",1752205788104,0.0232,116680.0,116670.0,0.83062754]
["bitfinex","BTCUSD",1752205788304,0.0232,116680.0,116670.0,0.56618872]
["bitfinex","BTCUSD",1752205788529,0.0232,116680.0,116670.0,1.09506636]
["bitfinex","BTCUSD",1752205788769,0.0232,116680.0,116670.0,1.12596636]
["bitfinex","BTCUSD",1752205788966,0.01292284,116680.0,116670.0,1.11046636]
["bitfinex","BTCUSD",1752205789176,0.01292284,116680.0,116670.0,1.09506636]
["bitfinex","BTCUSD",1752205789379,0.01092284,116680.0,116670.0,1.09506636]
["bitfinex","BTCUSD",1752205789778,0.01092284,116680.0,116670.0,1.11046636]
["bitfinex","BTCUSD",1752205790124,0.01092284,116680.0,116670.0,1.09506636]
["bitfinex","BTCUSD",1752205790317,0.01092284,116680.0,116670.0,0.83062754]
["bitfinex","BTCUSD",1752205792608,0.01092284,116680.0,116670.0,1.18622754]
["bitfinex","BTCUSD",1752205792826,0.01092284,116680.0,116670.0,1.20202754]
["bitfinex","BTCUSD",1752205793032,0.01092284,116680.0,116670.0,1.21018582]
["bitfinex","BTCUSD",1752205793407,0.00992284,116680.0,116670.0,1.21026021]
["bitfinex","BTCUSD",1752205793613,0.00992284,116680.0,116670.0,1.46654211]
["bitfinex","BTCUSD",1752205793815,0.00992284,116680.0,116670.0,1.35905559]
["bitfinex","BTCUSD",1752205794025,0.00992284,116680.0,116670.0,1.46654215]
["bitfinex","BTCUSD",1752205794532,0.00992284,116680.0,116670.0,1.35905559]
["bitfinex","BTCUSD",1752205794719,0.00992284,116680.0,116670.0,1.09661677]
["bitfinex","BTCUSD",1752205796806,0.00992284,116680.0,116670.0,1.07265849]
["bitfinex","BTCUSD",1752205797343,0.00992284,116680.0,116670.0,1.08795849]
["bitfinex","BTCUSD",1752205797674,0.00322911,116680.0,116670.0,1.35230061]
["bitfinex","BTCUSD",1752205798853,0.00322911,116680.0,116670.0,1.35030061]
["bitfinex","BTCUSD",1752205799156,0.00010346,116680.0,116670.0,1.35030061]
["bitfinex","BTCUSD",1752205799338,0.00010346,116680.0,116670.0,1.35330061]
["bitfinex","BTCUSD",1752205800400,0.00010346,116680.0,116670.0,1.34482259]
["bitfinex","BTCUSD",1752205801357,0.00010346,116680.0,116670.0,1.35353836]
["bitfinex","BTCUSD",1752205803370,0.00010346,116680.0,116670.0,1.35696536]
["bitfinex","BTCUSD",1752205803567,0.00010346,116680.0,116670.0,1.35796536]
["bitfinex","BTCUSD",1752205803792,0.00870346,116680.0,116670.0,1.35796536]
["bitfinex","BTCUSD",1752205804681,0.00870346,116680.0,116670.0,1.35453836]
["bitfinex","BTCUSD",1752205804889,0.00870346,116680.0,116670.0,1.40453836]
["bitfinex","BTCUSD",1752205805270,0.00870346,116680.0,116670.0,1.39582259]
["bitfinex","BTCUSD",1752205805476,0.00870346,116680.0,116670.0,1.42848387]
["bitfinex","BTCUSD",1752205805672,0.00284068,116680.0,116670.0,1.42848387]
["bitfinex","BTCUSD",1752205805852,0.00284068,116680.0,116670.0,1.43700468]
["bitfinex","BTCUSD",1752205807566,0.00284068,116680.0,116670.0,1.59030363]
["bitfinex","BTCUSD",1752205807766,0.00284068,116680.0,116670.0,1.56634535]
["bitfinex","BTCUSD",1752205809252,9.743e-05,116680.0,116670.0,1.56634535]
["bitfinex","BTCUSD",1752205809969,9.743e-05,116680.0,116670.0,1.59030363]
["bitfinex","BTCUSD",1752205811308,9.743e-05,116680.0,116670.0,1.56634535]
["bitfinex","BTCUSD",1752205811676,9.743e-05,116680.0,116670.0,1.59030363]
["bitfinex","BTCUSD",1752205812470,9.743e-05,116680.0,116670.0,1.56634535]
["bitfinex","BTCUSD",1752205812674,0.0002,116690.0,116680.0,0.58256028]
["bitfinex","BTCUSD",1752205812896,0.0002,116690.0,116680.0,1.06852903]
["bitfinex","BTCUSD",1752205813278,0.0002,116690.0,116680.0,1.09423403]
["bitfinex","BTCUSD",1752205813756,0.0168,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1752205813956,0.00231,116700.0,116690.0,1.13040248]
["bitfinex","BTCUSD",1752205814250,0.00231,116700.0,116690.0,0.89171164]
["bitfinex","BTCUSD",1752205814471,0.00231,116700.0,116690.0,1.15615046]
["bitfinex","BTCUSD",1752205814826,0.00331,116700.0,116690.0,1.15615046]
["bitfinex","BTCUSD",1752205815073,0.00331,116700.0,116690.0,1.15715046]
["bitfinex","BTCUSD",1752205815660,0.0012,116700.0,116690.0,1.18775046]
["bitfinex","BTCUSD",1752205815868,0.0002,116700.0,116690.0,1.18775046]
["bitfinex","BTCUSD",1752205816267,0.0002,116700.0,116690.0,1.17235046]
["bitfinex","BTCUSD",1752205816994,0.0002,116700.0,116690.0,1.18795046]
["bitfinex","BTCUSD",1752205817752,0.0002,116700.0,116690.0,1.18695046]
["bitfinex","BTCUSD",1752205817908,0.0002,116700.0,116690.0,1.18795046]
["bitfinex","BTCUSD",1752205818649,0.0002,116700.0,116690.0,1.15715046]
["bitfinex","BTCUSD",1752205819081,2.112e-05,116700.0,116690.0,1.15715046]
["bitfinex","BTCUSD",1752205820275,2.112e-05,116700.0,116690.0,1.04981928]
["bitfinex","BTCUSD",1752205820491,2.112e-05,116700.0,116690.0,1.1828283]
["bitfinex","BTCUSD",1752205821049,2.112e-05,116700.0,116690.0,1.1571233]
["bitfinex","BTCUSD",1752205821687,0.03544,116710.0,116700.0,0.02310983]
["bitfinex","BTCUSD",1752205821891,0.03741,116710.0,116700.0,0.68372694]
["bitfinex","BTCUSD",1752205822130,0.03741,116710.0,116700.0,0.70086408]
["bitfinex","BTCUSD",1752205822332,0.03741,116710.0,116700.0,0.69229555]
["bitfinex","BTCUSD",1752205822540,0.03741,116710.0,116700.0,0.70086408]
["bitfinex","BTCUSD",1752205822754,0.03437,116710.0,116700.0,0.70296408]
["bitfinex","BTCUSD",1752205822952,0.03437,116710.0,116700.0,0.41281936]
["bitfinex","BTCUSD",1752205823167,0.03748,116710.0,116700.0,0.24143976]
["bitfinex","BTCUSD",1752205823372,0.03748,116710.0,116700.0,0.50377858]
["bitfinex","BTCUSD",1752205823709,0.03748,116710.0,116700.0,0.4952096]
["bitfinex","BTCUSD",1752205823916,0.03748,116710.0,116700.0,0.50377858]
["bitfinex","BTCUSD",1752205824124,0.03748,116710.0,116700.0,0.68372708]
["bitfinex","BTCUSD",1752205824523,0.03748,116710.0,116700.0,0.69229591]
["bitfinex","BTCUSD",1752205824730,0.03748,116710.0,116700.0,0.50377858]
["bitfinex","BTCUSD",1752205824930,0.03748,116710.0,116700.0,0.51234748]
["bitfinex","BTCUSD",1752205825300,0.03748,116710.0,116700.0,0.52091631]
["bitfinex","BTCUSD",1752205825430,0.03748,116710.0,116700.0,0.70943328]
["bitfinex","BTCUSD",1752205825630,0.03748,116710.0,116700.0,0.80816869]
["bitfinex","BTCUSD",1752205825833,0.03748,116710.0,116700.0,0.81673737]
["bitfinex","BTCUSD",1752205826558,0.03748,116710.0,116700.0,0.80816869]
["bitfinex","BTCUSD",1752205826781,0.03748,116710.0,116700.0,0.7910311]
["bitfinex","BTCUSD",1752205826986,0.03748,116710.0,116700.0,0.80816861]
["bitfinex","BTCUSD",1752205827143,0.03748,116710.0,116700.0,0.80816869]
["bitfinex","BTCUSD",1752205827526,0.03748,116710.0,116700.0,0.81673737]
["bitfinex","BTCUSD",1752205827730,0.03437,116710.0,116700.0,0.81883692]
["bitfinex","BTCUSD",1752205827951,0.01807,116710.0,116700.0,0.82184648]
["bitfinex","BTCUSD",1752205828178,0.03491,116720.0,116710.0,0.01713626]
["bitfinex","BTCUSD",1752205828387,0.03688,116720.0,116710.0,0.69104402]
["bitfinex","BTCUSD",1752205828600,0.03688,116720.0,116710.0,0.69104409]
["bitfinex","BTCUSD",1752205828776,0.03688,116720.0,116710.0,0.682476]
["bitfinex","BTCUSD",1752205829013,0.03688,116720.0,116710.0,0.78504205]
["bitfinex","BTCUSD",1752205829402,0.03688,116720.0,116710.0,0.7764741]
["bitfinex","BTCUSD",1752205829704,0.03688,116720.0,116710.0,0.8175682]
["bitfinex","BTCUSD",1752205829838,0.03688,116720.0,116710.0,0.81756835]
["bitfinex","BTCUSD",1752205830474,0.03688,116720.0,116710.0,0.80043238]
["bitfinex","BTCUSD",1752205830677,0.03688,116720.0,116710.0,0.79361021]
["bitfinex","BTCUSD",1752205830969,0.03688,116720.0,116710.0,0.52060337]
["bitfinex","BTCUSD",1752205831136,0.03688,116720.0,116710.0,0.7764741]
["bitfinex","BTCUSD",1752205831497,0.03688,116720.0,116710.0,0.33206219]
["bitfinex","BTCUSD",1752205831720,0.03788,116720.0,116710.0,0.6050691]
["bitfinex","BTCUSD",1752205831978,0.03788,116720.0,116710.0,0.60506918]
["bitfinex","BTCUSD",1752205832194,0.03788,116720.0,116710.0,0.61363727]
["bitfinex","BTCUSD",1752205832353,0.03788,116720.0,116710.0,0.61396827]
["bitfinex","BTCUSD",1752205832783,0.03788,116720.0,116710.0,0.62253629]
["bitfinex","BTCUSD",1752205832982,0.03788,116720.0,116710.0,0.60540018]
["bitfinex","BTCUSD",1752205833180,0.03788,116720.0,116710.0,0.61396827]
["bitfinex","BTCUSD",1752205833583,0.03788,116720.0,116710.0,0.60540018]
["bitfinex","BTCUSD",1752205833922,0.03788,116720.0,116710.0,0.52089423]
["bitfinex","BTCUSD",1752205834199,0.03788,116720.0,116710.0,0.7767651]
["bitfinex","BTCUSD",1752205834372,0.03788,116720.0,116710.0,0.78533319]
["bitfinex","BTCUSD",1752205834816,0.03788,116720.0,116710.0,0.7849579]
["bitfinex","BTCUSD",1752205835330,0.03788,116720.0,116710.0,0.7870579]
["bitfinex","BTCUSD",1752205835539,0.03477,116720.0,116710.0,0.52299437]
["bitfinex","BTCUSD",1752205835745,0.03477,116720.0,116710.0,0.7870579]
["bitfinex","BTCUSD",1752205836125,0.03477,116720.0,116710.0,0.79562592]
["bitfinex","BTCUSD",1752205836524,0.01917,116720.0,116710.0,0.80720379]
["bitfinex","BTCUSD",1752205836750,0.01917,116720.0,116710.0,0.80720335]
["bitfinex","BTCUSD",1752205837786,0.01917,116720.0,116710.0,0.79863555]
["bitfinex","BTCUSD",1752205838215,0.01917,116720.0,116710.0,0.815568]
["bitfinex","BTCUSD",1752205838508,0.01917,116720.0,116710.0,0.80699983]
["bitfinex","BTCUSD",1752205838834,0.01917,116720.0,116710.0,0.83010841]
["bitfinex","BTCUSD",1752205839184,0.01917,116720.0,116710.0,0.80139501]
["bitfinex","BTCUSD",1752205839399,0.01917,116720.0,116710.0,0.80996296]
["bitfinex","BTCUSD",1752205839610,0.01917,116720.0,116710.0,0.80139501]
["bitfinex","BTCUSD",1752205839807,0.01917,116720.0,116710.0,0.80996296]
["bitfinex","BTCUSD",1752205840013,0.01917,116720.0,116710.0,0.80159831]
["bitfinex","BTCUSD",1752205840192,0.01917,116720.0,116710.0,0.81016618]
["bitfinex","BTCUSD",1752205840393,0.01917,116720.0,116710.0,0.55467038]
["bitfinex","BTCUSD",1752205840587,0.01917,116720.0,116710.0,0.54610265]
["bitfinex","BTCUSD",1752205840840,0.01917,116720.0,116710.0,0.81016618]
["bitfinex","BTCUSD",1752205840988,0.01917,116720.0,116710.0,0.79303036]
["bitfinex","BTCUSD",1752205841193,0.01917,116720.0,116710.0,0.80159831]
["bitfinex","BTCUSD",1752205841441,0.01817,116720.0,116710.0,0.80159831]
["bitfinex","BTCUSD",1752205841621,0.01817,116720.0,116710.0,0.78446234]
["bitfinex","BTCUSD",1752205841821,0.03427,116720.0,116710.0,0.52039889]
["bitfinex","BTCUSD",1752205842024,0.03738,116720.0,116710.0,0.79093051]
["bitfinex","BTCUSD",1752205842242,0.03738,116720.0,116710.0,0.80806648]
["bitfinex","BTCUSD",1752205842655,0.03738,116720.0,116710.0,0.79949853]
["bitfinex","BTCUSD",1752205843587,0.03738,116720.0,116710.0,0.6109975]
["bitfinex","BTCUSD",1752205844134,0.03738,116720.0,116710.0,0.61956574]
["bitfinex","BTCUSD",1752205844648,0.03738,116720.0,116710.0,0.79949861]
["bitfinex","BTCUSD",1752205844878,0.03738,116720.0,116710.0,0.80806663]
["bitfinex","BTCUSD",1752205845281,0.03738,116720.0,116710.0,0.80806677]
["bitfinex","BTCUSD",1752205845483,0.03738,116720.0,116710.0,0.53543522]
["bitfinex","BTCUSD",1752205845702,0.03738,116720.0,116710.0,0.47166933]
["bitfinex","BTCUSD",1752205845914,0.03738,116720.0,116710.0,0.60242933]
["bitfinex","BTCUSD",1752205846130,0.03738,116720.0,116710.0,0.6109975]
["bitfinex","BTCUSD",1752205846987,0.03738,116720.0,116710.0,0.61099757]
["bitfinex","BTCUSD",1752205847321,0.03738,116720.0,116710.0,0.3383658]
["bitfinex","BTCUSD",1752205847527,0.03738,116720.0,116710.0,0.6109975]
["bitfinex","BTCUSD",1752205847929,0.03738,116720.0,116710.0,0.61099757]
["bitfinex","BTCUSD",1752205848133,0.03738,116720.0,116710.0,0.60242933]
["bitfinex","BTCUSD",1752205848300,0.03738,116720.0,116710.0,0.61099757]
["bitfinex","BTCUSD",1752205848507,0.03738,116720.0,116710.0,0.61956574]
["bitfinex","BTCUSD",1752205848709,0.03738,116720.0,116710.0,0.3383658]
["bitfinex","BTCUSD",1752205848914,0.03738,116720.0,116710.0,0.61099757]
["bitfinex","BTCUSD",1752205849165,0.03738,116720.0,116710.0,0.61956574]
["bitfinex","BTCUSD",1752205849837,0.03738,116720.0,116710.0,0.60242933]
["bitfinex","BTCUSD",1752205850142,0.03738,116720.0,116710.0,0.61099757]
["bitfinex","BTCUSD",1752205850692,0.03738,116720.0,116710.0,0.61956574]
["bitfinex","BTCUSD",1752205850888,0.03738,116720.0,116710.0,0.61099757]
["bitfinex","BTCUSD",1752205851145,0.03738,116720.0,116710.0,0.60242933]
["bitfinex","BTCUSD",1752205851943,0.03738,116720.0,116710.0,0.61099757]
["bitfinex","BTCUSD",1752205852143,0.01817,116720.0,116710.0,0.62162566]
["bitfinex","BTCUSD",1752205852403,0.01817,116720.0,116710.0,0.61305757]
["bitfinex","BTCUSD",1752205852614,0.01817,116720.0,116710.0,0.62162574]
["bitfinex","BTCUSD",1752205853022,0.01817,116720.0,116710.0,0.63019383]
["bitfinex","BTCUSD",1752205853237,0.01817,116720.0,116710.0,0.63876185]
["bitfinex","BTCUSD",1752205853599,0.01817,116720.0,116710.0,0.6473298]
["bitfinex","BTCUSD",1752205854005,0.01817,116720.0,116710.0,0.81869472]
["bitfinex","BTCUSD",1752205854655,0.01817,116720.0,116710.0,0.81012677]
["bitfinex","BTCUSD",1752205855070,0.01817,116720.0,116710.0,0.81869472]
["bitfinex","BTCUSD",1752205855444,0.01817,116720.0,116710.0,0.81869428]
["bitfinex","BTCUSD",1752205855648,0.05433,116730.0,116720.0,0.17991759]
["bitfinex","BTCUSD",1752205855902,0.02,116730.0,116720.0,1.59914503]
["bitfinex","BTCUSD",1752205856144,0.00972731,116730.0,116720.0,1.73000418]
["bitfinex","BTCUSD",1752205856373,0.00972731,116730.0,116720.0,0.93781359]
["bitfinex","BTCUSD",1752205856614,0.00316834,116730.0,116720.0,1.35863663]
["bitfinex","BTCUSD",1752205856828,0.00416834,116730.0,116720.0,1.35863663]
["bitfinex","BTCUSD",1752205857039,0.00416834,116730.0,116720.0,1.53440729]
["bitfinex","BTCUSD",1752205857467,0.00316834,116730.0,116720.0,1.53440729]
["bitfinex","BTCUSD",1752205860373,0.0002,116750.0,116740.0,0.22941813]
["bitfinex","BTCUSD",1752205860599,0.0002,116750.0,116740.0,1.38613375]
["bitfinex","BTCUSD",1752205860799,0.05409,116780.0,116760.0,0.01454085]
["bitfinex","BTCUSD",1752205861082,0.38783886,116770.0,116760.0,0.18380847]
["bitfinex","BTCUSD",1752205861285,0.38775604,116770.0,116760.0,0.07659788]
["bitfinex","BTCUSD",1752205861533,0.0309,116760.0,116750.0,0.20727788]
["bitfinex","BTCUSD",1752205861702,0.38490886,116760.0,116750.0,0.13068]
["bitfinex","BTCUSD",1752205861921,0.0309,116750.0,116740.0,0.07659788]
["bitfinex","BTCUSD",1752205862178,0.49142179,116750.0,116740.0,0.07659788]
["bitfinex","BTCUSD",1752205862495,0.49142179,116750.0,116730.0,0.07659788]
["bitfinex","BTCUSD",1752205862496,0.0159,116740.0,116730.0,0.07659788]
["bitfinex","BTCUSD",1752205862710,0.04365673,116740.0,116730.0,0.07659788]
["bitfinex","BTCUSD",1752205862896,0.0159,116730.0,116720.0,0.20727788]
["bitfinex","BTCUSD",1752205863065,0.36990886,116730.0,116720.0,0.07659788]
["bitfinex","BTCUSD",1752205863262,0.38704123,116730.0,116710.0,0.22099454]
["bitfinex","BTCUSD",1752205863464,0.37077886,116720.0,116710.0,0.14439666]
["bitfinex","BTCUSD",1752205863664,0.37077886,116720.0,116710.0,0.01371666]
["bitfinex","BTCUSD",1752205863665,0.37283886,116720.0,116710.0,0.01371666]
["bitfinex","BTCUSD",1752205863867,0.38997277,116720.0,116710.0,0.01371666]
["bitfinex","BTCUSD",1752205864035,1.26866975,116720.0,116710.0,0.01371666]
["bitfinex","BTCUSD",1752205864276,1.26010268,116720.0,116710.0,0.000331]
["bitfinex","BTCUSD",1752205864469,0.02446839,116700.0,116690.0,0.07659788]
["bitfinex","BTCUSD",1752205864672,0.0159,116690.0,116680.0,0.07659788]
["bitfinex","BTCUSD",1752205864925,0.37283886,116690.0,116680.0,0.07659788]
["bitfinex","BTCUSD",1752205865124,0.0651803,116680.0,116670.0,0.07659788]
["bitfinex","BTCUSD",1752205865327,0.0319,116670.0,116660.0,0.13068]
["bitfinex","BTCUSD",1752205865501,0.35693886,116670.0,116650.0,0.18380847]
["bitfinex","BTCUSD",1752205865723,0.38677886,116660.0,116650.0,0.07659788]
["bitfinex","BTCUSD",1752205865897,0.0319,116650.0,116640.0,0.18380847]
["bitfinex","BTCUSD",1752205866091,0.0319,116640.0,116620.0,0.07659788]
["bitfinex","BTCUSD",1752205866299,0.01893,116640.0,116630.0,0.48262886]
["bitfinex","BTCUSD",1752205866513,0.00499,116640.0,116630.0,0.20727788]
["bitfinex","BTCUSD",1752205866732,0.00499,116640.0,116630.0,0.13076]
["bitfinex","BTCUSD",1752205867137,0.00499,116640.0,116630.0,0.1308]
["bitfinex","BTCUSD",1752205867339,0.00206,116640.0,116630.0,0.1308]
["bitfinex","BTCUSD",1752205867539,0.00293,116650.0,116630.0,0.7690317]
["bitfinex","BTCUSD",1752205867742,0.25293,116660.0,116640.0,0.45229041]
["bitfinex","BTCUSD",1752205868011,0.25206,116660.0,116650.0,0.47726074]
["bitfinex","BTCUSD",1752205868205,0.25,116660.0,116650.0,0.40692807]
["bitfinex","BTCUSD",1752205868402,0.25,116660.0,116650.0,0.42467892]
["bitfinex","BTCUSD",1752205868548,0.00293,116670.0,116650.0,0.42467892]
["bitfinex","BTCUSD",1752205868753,0.00293,116670.0,116650.0,0.43325141]
["bitfinex","BTCUSD",1752205868950,0.00293,116670.0,116650.0,0.42467906]
["bitfinex","BTCUSD",1752205869158,0.00293,116670.0,116650.0,0.44182354]
["bitfinex","BTCUSD",1752205869470,0.00293,116670.0,116650.0,0.79475627]
["bitfinex","BTCUSD",1752205869673,0.25,116680.0,116660.0,0.62372539]
["bitfinex","BTCUSD",1752205869887,0.25206,116680.0,116670.0,0.15605203]
["bitfinex","BTCUSD",1752205870067,0.25206,116680.0,116670.0,0.24148196]
["bitfinex","BTCUSD",1752205870468,0.00206,116680.0,116670.0,0.23291078]
["bitfinex","BTCUSD",1752205870847,0.02029,116680.0,116650.0,0.01775085]
["bitfinex","BTCUSD",1752205871071,0.01823,116670.0,116660.0,0.13092]
["bitfinex","BTCUSD",1752205871242,0.02029,116670.0,116660.0,0.13092]
["bitfinex","BTCUSD",1752205872536,0.27029,116670.0,116660.0,0.13092]
["bitfinex","BTCUSD",1752205874040,0.25499,116670.0,116660.0,0.47544074]
["bitfinex","BTCUSD",1752205874370,0.25499,116670.0,116660.0,0.13108]
["bitfinex","BTCUSD",1752205875074,0.25599,116670.0,116660.0,0.13108]
["bitfinex","BTCUSD",1752205875651,0.25599,116670.0,116660.0,0.30251836]
["bitfinex","BTCUSD",1752205875853,0.251,116670.0,116660.0,0.76069165]
["bitfinex","BTCUSD",1752205876075,0.251,116670.0,116660.0,0.64675467]
["bitfinex","BTCUSD",1752205876302,0.251,116670.0,116660.0,0.76069165]
["bitfinex","BTCUSD",1752205876465,0.001,116670.0,116660.0,0.7692632]
["bitfinex","BTCUSD",1752205876840,0.001,116670.0,116660.0,1.1178346]
["bitfinex","BTCUSD",1752205877028,0.001,116670.0,116660.0,1.1490346]
["bitfinex","BTCUSD",1752205879840,0.01883,116700.0,116680.0,0.01454085]
["bitfinex","BTCUSD",1752205880013,0.00209,116690.0,116680.0,0.09997078]
["bitfinex","BTCUSD",1752205880215,0.00502,116690.0,116660.0,0.69614265]
["bitfinex","BTCUSD",1752205880569,0.28662,116690.0,116660.0,0.42863993]
["bitfinex","BTCUSD",1752205880786,0.28662,116690.0,116640.0,0.07659788]
["bitfinex","BTCUSD",1752205880787,0.10300204,116680.0,116640.0,0.07659788]
["bitfinex","BTCUSD",1752205880996,0.015,116670.0,116650.0,0.21662993]
["bitfinex","BTCUSD",1752205881123,0.00209,116660.0,116650.0,0.09997078]
["bitfinex","BTCUSD",1752205881333,0.00209,116660.0,116650.0,0.56099067]
["bitfinex","BTCUSD",1752205881723,0.00209,116660.0,116650.0,0.90305067]
["bitfinex","BTCUSD",1752205882158,0.00209,116660.0,116650.0,0.91759152]
["bitfinex","BTCUSD",1752205883885,0.00209,116660.0,116650.0,0.77185067]
["bitfinex","BTCUSD",1752205884091,0.00209,116660.0,116650.0,0.90297067]
["bitfinex","BTCUSD",1752205884418,0.25,116670.0,116650.0,1.08599557]
["bitfinex","BTCUSD",1752205884625,0.33710204,116680.0,116660.0,0.34436074]
["bitfinex","BTCUSD",1752205884844,0.00209,116670.0,116660.0,0.34642074]
["bitfinex","BTCUSD",1752205885056,0.00209,116670.0,116660.0,0.48611265]
["bitfinex","BTCUSD",1752205885262,0.00209,116670.0,116660.0,0.49468449]
["bitfinex","BTCUSD",1752205885522,0.00209,116670.0,116660.0,0.47754074]
["bitfinex","BTCUSD",1752205885877,0.00209,116670.0,116660.0,0.48611265]
["bitfinex","BTCUSD",1752205886191,0.00209,116670.0,116660.0,0.47754074]
["bitfinex","BTCUSD",1752205886567,0.00209,116670.0,116660.0,0.13318]
["bitfinex","BTCUSD",1752205887975,0.00309,116670.0,116660.0,0.13318]
["bitfinex","BTCUSD",1752205888175,0.00309,116670.0,116660.0,0.14175184]
["bitfinex","BTCUSD",1752205888582,0.00309,116670.0,116660.0,0.13318]
["bitfinex","BTCUSD",1752205888777,0.001,116670.0,116660.0,0.42473289]
["bitfinex","BTCUSD",1752205889083,0.001,116670.0,116660.0,0.78623709]
["bitfinex","BTCUSD",1752205889273,0.001,116670.0,116660.0,0.76909363]
["bitfinex","BTCUSD",1752205889483,0.001,116670.0,116660.0,0.58908343]
["bitfinex","BTCUSD",1752205889694,0.26808,116680.0,116660.0,0.58051152]
["bitfinex","BTCUSD",1752205889917,0.25,116680.0,116660.0,0.76052128]
["bitfinex","BTCUSD",1752205890124,0.25,116680.0,116670.0,0.34436074]
["bitfinex","BTCUSD",1752205890338,0.25209,116680.0,116670.0,0.34642074]
["bitfinex","BTCUSD",1752205890548,0.00209,116680.0,116670.0,0.34642074]
["bitfinex","BTCUSD",1752205890823,0.25,116690.0,116670.0,0.62341407]
["bitfinex","BTCUSD",1752205890983,0.25,116690.0,116680.0,0.56083067]
["bitfinex","BTCUSD",1752205891193,0.25209,116690.0,116680.0,0.56289067]
["bitfinex","BTCUSD",1752205891468,0.25209,116690.0,116680.0,0.21852993]
["bitfinex","BTCUSD",1752205892026,0.25507,116690.0,116680.0,0.21646993]
["bitfinex","BTCUSD",1752205892242,0.25507,116690.0,116670.0,0.34436074]
["bitfinex","BTCUSD",1752205892452,0.00298,116680.0,116670.0,0.08542993]
["bitfinex","BTCUSD",1752205892652,0.02017,116680.0,116670.0,0.08542993]
["bitfinex","BTCUSD",1752205892856,0.02017,116680.0,116670.0,0.21650993]
["bitfinex","BTCUSD",1752205893205,0.02017,116680.0,116670.0,0.08542993]
["bitfinex","BTCUSD",1752205893318,0.02017,116680.0,116670.0,0.21650993]
["bitfinex","BTCUSD",1752205893517,0.27017,116680.0,116670.0,0.21650993]
["bitfinex","BTCUSD",1752205895323,0.25209,116680.0,116670.0,0.21856993]
["bitfinex","BTCUSD",1752205895941,0.25209,116680.0,116670.0,0.56293067]
["bitfinex","BTCUSD",1752205896542,0.25209,116680.0,116670.0,0.63952855]
["bitfinex","BTCUSD",1752205896752,0.25209,116680.0,116670.0,0.29516781]
["bitfinex","BTCUSD",1752205900032,0.25507,116680.0,116670.0,0.29310781]
["bitfinex","BTCUSD",1752205900246,0.27137,116680.0,116670.0,0.29302781]
["bitfinex","BTCUSD",1752205900465,0.27137,116680.0,116670.0,0.29306781]
["bitfinex","BTCUSD",1752205900667,0.28727,116680.0,116670.0,0.07659788]
["bitfinex","BTCUSD",1752205900872,0.28727,116680.0,116670.0,0.13104]
["bitfinex","BTCUSD",1752205901090,0.28727,116680.0,116670.0,0.20763788]
["bitfinex","BTCUSD",1752205901466,0.28727,116680.0,116670.0,0.13104]
["bitfinex","BTCUSD",1752205901671,0.28727,116680.0,116660.0,0.41659788]
["bitfinex","BTCUSD",1752205901879,0.28727,116680.0,116670.0,0.13104]
["bitfinex","BTCUSD",1752205902790,0.28727,116680.0,116670.0,0.20763788]
["bitfinex","BTCUSD",1752205904171,0.25209,116680.0,116670.0,0.55405862]
["bitfinex","BTCUSD",1752205904378,0.25209,116680.0,116670.0,0.64248855]
["bitfinex","BTCUSD",1752205905001,0.25209,116680.0,116670.0,0.63948855]
["bitfinex","BTCUSD",1752205906202,0.25209,116680.0,116670.0,0.29512781]
["bitfinex","BTCUSD",1752205907634,0.25507,116680.0,116670.0,0.16202781]
["bitfinex","BTCUSD",1752205907845,0.28637,116680.0,116670.0,0.07659788]
["bitfinex","BTCUSD",1752205908253,0.28637,116680.0,116670.0,0.13092]
["bitfinex","BTCUSD",1752205908696,0.0152,116670.0,116660.0,0.07659788]
["bitfinex","BTCUSD",1752205908902,0.02027,116670.0,116660.0,0.20755788]
["bitfinex","BTCUSD",1752205909110,0.02027,116670.0,116660.0,0.07659788]
["bitfinex","BTCUSD",1752205909311,0.02027,116670.0,116660.0,0.20755788]
["bitfinex","BTCUSD",1752205910328,0.00507,116670.0,116660.0,0.20855788]
["bitfinex","BTCUSD",1752205910534,0.02027,116670.0,116660.0,0.20855788]
["bitfinex","BTCUSD",1752205911107,0.02027,116670.0,116660.0,0.20851788]
["bitfinex","BTCUSD",1752205911332,0.02027,116670.0,116660.0,0.07759788]
["bitfinex","BTCUSD",1752205911504,0.27027,116670.0,116660.0,0.13088]
["bitfinex","BTCUSD",1752205911709,0.27127,116670.0,116660.0,0.13088]
["bitfinex","BTCUSD",1752205912262,0.27127,116670.0,116660.0,0.0767259]
["bitfinex","BTCUSD",1752205912462,0.28717,116670.0,116660.0,0.2076059]
["bitfinex","BTCUSD",1752205912758,0.27127,116670.0,116660.0,0.2076059]
["bitfinex","BTCUSD",1752205913553,0.00309,116670.0,116660.0,0.55717664]
["bitfinex","BTCUSD",1752205913690,0.001,116670.0,116660.0,0.55717664]
["bitfinex","BTCUSD",1752205914569,0.001,116670.0,116660.0,0.48045074]
["bitfinex","BTCUSD",1752205916284,0.00306,116670.0,116660.0,0.20762927]
["bitfinex","BTCUSD",1752205916490,0.27256,116670.0,116660.0,0.20762927]
["bitfinex","BTCUSD",1752205918593,0.27256,116670.0,116660.0,0.20963283]
["bitfinex","BTCUSD",1752205918817,0.25306,116670.0,116660.0,0.21283283]
["bitfinex","BTCUSD",1752205919014,0.25306,116670.0,116660.0,0.13609]
["bitfinex","BTCUSD",1752205919748,0.00306,116670.0,116660.0,0.24330059]
["bitfinex","BTCUSD",1752205919960,0.001,116670.0,116660.0,0.24330059]
["bitfinex","BTCUSD",1752205920099,0.001,116670.0,116660.0,0.58766133]
["bitfinex","BTCUSD",1752205921704,0.001,116670.0,116660.0,0.7676716]
["bitfinex","BTCUSD",1752205921884,0.00011896,116670.0,116660.0,0.81641491]
["bitfinex","BTCUSD",1752205922512,0.00011896,116670.0,116660.0,0.80784329]
["bitfinex","BTCUSD",1752205922751,0.25,116680.0,116660.0,0.91638562]
["bitfinex","BTCUSD",1752205922954,0.25,116680.0,116670.0,0.07673788]
["bitfinex","BTCUSD",1752205923153,0.25,116680.0,116670.0,0.08194788]
["bitfinex","BTCUSD",1752205923630,0.25206,116680.0,116670.0,0.08194788]
["bitfinex","BTCUSD",1752205923974,0.25206,116680.0,116670.0,0.07874788]
["bitfinex","BTCUSD",1752205924602,0.25306,116680.0,116670.0,0.07874788]
["bitfinex","BTCUSD",1752205926141,0.28826,116680.0,116670.0,0.20753788]
["bitfinex","BTCUSD",1752205927242,0.28826,116680.0,116670.0,0.1308]
["bitfinex","BTCUSD",1752205928244,0.0163,116670.0,116660.0,0.07673788]
["bitfinex","BTCUSD",1752205928487,0.02136,116670.0,116660.0,0.20753788]
["bitfinex","BTCUSD",1752205928935,0.00206,116670.0,116660.0,0.20954788]
["bitfinex","BTCUSD",1752205929137,0.251,116680.0,116660.0,0.85404649]
["bitfinex","BTCUSD",1752205929339,0.251,116680.0,116670.0,0.07993788]
["bitfinex","BTCUSD",1752205929649,0.2693,116690.0,116670.0,0.42630862]
["bitfinex","BTCUSD",1752205929852,0.2852,116690.0,116680.0,0.1308]
["bitfinex","BTCUSD",1752205930071,0.28726,116690.0,116680.0,0.1308]
["bitfinex","BTCUSD",1752205931061,0.78726,116690.0,116680.0,0.1308]
["bitfinex","BTCUSD",1752205931505,0.78926,116690.0,116680.0,0.1308]
["bitfinex","BTCUSD",1752205933851,0.81748103,116690.0,116680.0,0.1308]
["bitfinex","BTCUSD",1752205934013,0.78926,116690.0,116680.0,0.1308]
["bitfinex","BTCUSD",1752205938309,0.75706,116690.0,116680.0,0.1308]
["bitfinex","BTCUSD",1752205938850,0.75706,116690.0,116680.0,0.13281]
["bitfinex","BTCUSD",1752205939053,0.752,116690.0,116680.0,0.61248662]
["bitfinex","BTCUSD",1752205939463,0.502,116690.0,116680.0,0.6892245]
["bitfinex","BTCUSD",1752205939842,0.5,116690.0,116680.0,0.6892245]
["bitfinex","BTCUSD",1752205940071,0.5,116690.0,116680.0,0.69779494]
["bitfinex","BTCUSD",1752205940283,0.501,116690.0,116680.0,0.6892245]
["bitfinex","BTCUSD",1752205940645,0.751,116690.0,116680.0,0.6892245]
["bitfinex","BTCUSD",1752205942199,0.751,116690.0,116680.0,0.34511866]
["bitfinex","BTCUSD",1752205942401,0.501,116690.0,116680.0,0.51652764]
["bitfinex","BTCUSD",1752205942606,0.501,116690.0,116680.0,0.62105699]
["bitfinex","BTCUSD",1752205943173,0.501,116690.0,116680.0,0.61248662]
["bitfinex","BTCUSD",1752205943321,0.501,116690.0,116680.0,0.87778488]
["bitfinex","BTCUSD",1752205943525,0.501,116690.0,116680.0,0.88635481]
["bitfinex","BTCUSD",1752205943722,0.501,116690.0,116680.0,1.25681664]
["bitfinex","BTCUSD",1752205944151,0.501,116690.0,116680.0,1.28252464]
["bitfinex","BTCUSD",1752205945022,0.5,116690.0,116680.0,1.28252464]
["bitfinex","BTCUSD",1752205948499,0.5,116690.0,116680.0,0.9384188]
["bitfinex","BTCUSD",1752205948680,0.5,116690.0,116680.0,1.28252464]
["bitfinex","BTCUSD",1752205951621,0.5,116690.0,116680.0,1.27395471]
["bitfinex","BTCUSD",1752205951797,0.5,116690.0,116680.0,1.28252479]
["bitfinex","BTCUSD",1752205952008,0.5,116690.0,116680.0,1.29109472]
["bitfinex","BTCUSD",1752205952207,0.5,116690.0,116680.0,1.29109479]
["bitfinex","BTCUSD",1752205952803,0.5,116690.0,116680.0,1.65136067]
["bitfinex","BTCUSD",1752205953148,0.5,116690.0,116680.0,1.6599306]
["bitfinex","BTCUSD",1752205953356,0.5,116690.0,116680.0,1.64279067]
["bitfinex","BTCUSD",1752205953661,0.5,116690.0,116680.0,1.6599306]
["bitfinex","BTCUSD",1752205953865,0.5,116690.0,116680.0,1.64279067]
["bitfinex","BTCUSD",1752205954165,0.5,116690.0,116680.0,1.65136067]
["bitfinex","BTCUSD",1752205954611,0.5,116690.0,116680.0,1.6599306]
["bitfinex","BTCUSD",1752205954985,0.5,116690.0,116680.0,1.64279067]
["bitfinex","BTCUSD",1752205955282,0.5,116690.0,116680.0,1.65136067]
["bitfinex","BTCUSD",1752205955514,0.5,116690.0,116680.0,1.64279067]
["bitfinex","BTCUSD",1752205955640,0.50206,116690.0,116680.0,0.57489937]
["bitfinex","BTCUSD",1752205955840,0.5215,116690.0,116680.0,0.73998739]
["bitfinex","BTCUSD",1752205956167,0.5378,116690.0,116680.0,0.5020168]
["bitfinex","BTCUSD",1752205956369,0.505,116690.0,116670.0,0.18379746]
["bitfinex","BTCUSD",1752205956574,0.03504,116680.0,116670.0,0.07658687]
["bitfinex","BTCUSD",1752205956804,0.0371,116680.0,116670.0,0.07658687]
["bitfinex","BTCUSD",1752205956995,0.0371,116680.0,116670.0,0.13076]
["bitfinex","BTCUSD",1752205957301,0.0371,116680.0,116670.0,0.55953273]
["bitfinex","BTCUSD",1752205957732,0.0371,116680.0,116670.0,0.56153273]
["bitfinex","BTCUSD",1752205957904,0.00206,116680.0,116670.0,0.56359273]
["bitfinex","BTCUSD",1752205958125,0.00206,116680.0,116670.0,0.56467273]
["bitfinex","BTCUSD",1752205958424,0.00206,116680.0,116670.0,0.56667273]
["bitfinex","BTCUSD",1752205958786,0.00206,116680.0,116670.0,0.43591273]
["bitfinex","BTCUSD",1752205959045,0.00206,116680.0,116670.0,0.56667273]
["bitfinex","BTCUSD",1752205959424,0.76854,116690.0,116670.0,0.66664351]
["bitfinex","BTCUSD",1752205959631,0.76854,116690.0,116680.0,0.35218586]
["bitfinex","BTCUSD",1752205959823,0.7706,116690.0,116680.0,0.35218586]
["bitfinex","BTCUSD",1752205962202,0.755,116690.0,116680.0,0.35424586]
["bitfinex","BTCUSD",1752205962326,0.75206,116690.0,116680.0,0.35424586]
["bitfinex","BTCUSD",1752205962530,0.50206,116690.0,116680.0,0.35732586]
["bitfinex","BTCUSD",1752205962730,0.50206,116690.0,116680.0,0.35424586]
["bitfinex","BTCUSD",1752205963135,0.50206,116690.0,116680.0,0.35218586]
["bitfinex","BTCUSD",1752205963136,0.505,116690.0,116680.0,0.35218586]
["bitfinex","BTCUSD",1752205963703,0.755,116690.0,116680.0,0.35218586]
["bitfinex","BTCUSD",1752205964055,0.75206,116690.0,116680.0,0.35424586]
["bitfinex","BTCUSD",1752205964604,0.50206,116690.0,116680.0,0.35424586]
["bitfinex","BTCUSD",1752205965146,0.50206,116690.0,116680.0,0.35732586]
["bitfinex","BTCUSD",1752205965460,0.75206,116690.0,116680.0,0.35732586]
["bitfinex","BTCUSD",1752205965659,0.75,116690.0,116680.0,0.53388351]
["bitfinex","BTCUSD",1752205966528,0.5,116690.0,116680.0,0.54245395]
["bitfinex","BTCUSD",1752205966772,0.5,116690.0,116680.0,0.53388351]
["bitfinex","BTCUSD",1752205966984,0.5,116690.0,116680.0,0.55102432]
["bitfinex","BTCUSD",1752205967136,0.5,116690.0,116680.0,0.55959462]
["bitfinex","BTCUSD",1752205967339,0.5,116690.0,116680.0,0.55102432]
["bitfinex","BTCUSD",1752205967712,0.50206,116690.0,116680.0,0.52874351]
["bitfinex","BTCUSD",1752205967918,0.5375,116690.0,116680.0,0.30731765]
["bitfinex","BTCUSD",1752205968529,0.7875,116690.0,116680.0,0.30731765]
["bitfinex","BTCUSD",1752205968927,0.771,116690.0,116680.0,0.65950351]
["bitfinex","BTCUSD",1752205969669,0.755,116690.0,116680.0,0.65950351]
["bitfinex","BTCUSD",1752205970453,0.505,116690.0,116680.0,0.65950351]
["bitfinex","BTCUSD",1752205971572,0.755,116690.0,116680.0,0.65950351]
["bitfinex","BTCUSD",1752205971772,0.771,116690.0,116680.0,0.65950351]
["bitfinex","BTCUSD",1752205975097,0.755,116690.0,116680.0,0.65950351]
["bitfinex","BTCUSD",1752205975710,0.7711,116690.0,116680.0,0.65950351]
["bitfinex","BTCUSD",1752205977434,0.755,116690.0,116680.0,0.65950351]
["bitfinex","BTCUSD",1752205977687,0.77,116690.0,116680.0,0.65950351]
["bitfinex","BTCUSD",1752205977934,0.77,116690.0,116680.0,0.52874351]
["bitfinex","BTCUSD",1752205978237,0.77,116690.0,116680.0,0.65950351]
["bitfinex","BTCUSD",1752205978781,0.7855,116690.0,116680.0,0.65950351]
["bitfinex","BTCUSD",1752205979181,0.77,116690.0,116680.0,0.65950351]
["bitfinex","BTCUSD",1752205979810,0.755,116690.0,116680.0,0.66165351]
["bitfinex","BTCUSD",1752205980240,0.75206,116690.0,116680.0,0.66165351]
["bitfinex","BTCUSD",1752205980431,0.75206,116690.0,116680.0,0.65950351]
["bitfinex","BTCUSD",1752205980634,0.7551,116690.0,116680.0,0.65950351]
["bitfinex","BTCUSD",1752205981044,0.75206,116690.0,116680.0,0.66165351]
["bitfinex","BTCUSD",1752205981766,0.5,116690.0,116680.0,0.66480351]
["bitfinex","BTCUSD",1752205981978,0.5,116690.0,116680.0,0.70547388]
["bitfinex","BTCUSD",1752205982177,0.5,116690.0,116680.0,0.70547381]
["bitfinex","BTCUSD",1752205982378,0.5,116690.0,116680.0,0.62888694]
["bitfinex","BTCUSD",1752205982581,0.5,116690.0,116680.0,0.63745731]
["bitfinex","BTCUSD",1752205982784,0.5,116690.0,116680.0,0.62031664]
["bitfinex","BTCUSD",1752205983394,0.48803367,116690.0,116680.0,0.62031664]
["bitfinex","BTCUSD",1752205983869,0.08598967,116690.0,116680.0,0.62031664]
["bitfinex","BTCUSD",1752205984036,0.08598967,116690.0,116680.0,0.60401664]
["bitfinex","BTCUSD",1752205985994,0.08598967,116690.0,116680.0,0.58821664]
["bitfinex","BTCUSD",1752205986389,0.08598967,116690.0,116680.0,0.23603078]
["bitfinex","BTCUSD",1752205986582,0.08598967,116690.0,116680.0,0.58821664]
["bitfinex","BTCUSD",1752205987712,0.08812967,116690.0,116680.0,0.58821664]
["bitfinex","BTCUSD",1752205988705,0.08812967,116690.0,116680.0,0.45745664]
["bitfinex","BTCUSD",1752205988925,0.08812967,116690.0,116680.0,0.58821664]
["bitfinex","BTCUSD",1752205990836,0.08598967,116690.0,116680.0,0.58821664]
["bitfinex","BTCUSD",1752205995083,0.01364744,116690.0,116680.0,0.66505185]
["bitfinex","BTCUSD",1752205996535,0.01364744,116690.0,116680.0,0.67362229]
["bitfinex","BTCUSD",1752205996816,0.01364744,116690.0,116680.0,0.66505185]
["bitfinex","BTCUSD",1752205999338,0.01364744,116690.0,116680.0,0.67362229]
["bitfinex","BTCUSD",1752205999534,0.01364744,116690.0,116680.0,0.66505185]
["bitfinex","BTCUSD",1752206000847,0.01364744,116690.0,116680.0,0.67362229]
["bitfinex","BTCUSD",1752206001051,0.01364744,116690.0,116680.0,0.84503127]
["bitfinex","BTCUSD",1752206001234,0.01364744,116690.0,116680.0,0.87673127]
["bitfinex","BTCUSD",1752206001438,0.01364744,116690.0,116680.0,0.71389266]
["bitfinex","BTCUSD",1752206001641,0.01364744,116690.0,116680.0,0.72246288]
["bitfinex","BTCUSD",1752206001852,0.01364744,116690.0,116680.0,0.70532229]
["bitfinex","BTCUSD",1752206001983,0.01364744,116690.0,116680.0,0.68942229]
["bitfinex","BTCUSD",1752206002180,0.01364744,116690.0,116680.0,0.69799259]
["bitfinex","BTCUSD",1752206002384,0.01364744,116690.0,116680.0,0.69799266]
["bitfinex","BTCUSD",1752206002695,0.01364744,116690.0,116680.0,0.3458068]
["bitfinex","BTCUSD",1752206002899,0.01364744,116690.0,116680.0,0.88654202]
["bitfinex","BTCUSD",1752206003121,0.01364744,116690.0,116680.0,0.87797194]
["bitfinex","BTCUSD",1752206003392,0.01364744,116690.0,116680.0,0.67362229]
["bitfinex","BTCUSD",1752206003733,0.01364744,116690.0,116680.0,0.68219266]
["bitfinex","BTCUSD",1752206004096,0.01364744,116690.0,116680.0,0.67362229]
["bitfinex","BTCUSD",1752206005237,0.01364744,116690.0,116680.0,0.60535738]
["bitfinex","BTCUSD",1752206005373,0.01364744,116690.0,116680.0,0.71256797]
["bitfinex","BTCUSD",1752206005726,0.01364744,116690.0,116680.0,0.70399767]
["bitfinex","BTCUSD",1752206005949,0.01364744,116690.0,116680.0,0.71256804]
["bitfinex","BTCUSD",1752206006131,0.01364744,116690.0,116680.0,0.69542723]
["bitfinex","BTCUSD",1752206006346,0.01364744,116690.0,116680.0,0.70399767]
["bitfinex","BTCUSD",1752206006549,0.01364744,116690.0,116680.0,0.71256804]
["bitfinex","BTCUSD",1752206007113,0.01364744,116690.0,116680.0,0.70399767]
["bitfinex","BTCUSD",1752206007340,0.01364744,116690.0,116680.0,0.34324137]
["bitfinex","BTCUSD",1752206007493,0.01364744,116690.0,116680.0,0.69542723]
["bitfinex","BTCUSD",1752206008365,0.01364744,116690.0,116680.0,0.71256804]
["bitfinex","BTCUSD",1752206008568,0.01364744,116690.0,116680.0,0.93271754]
["bitfinex","BTCUSD",1752206008860,0.01364744,116690.0,116680.0,0.94128769]
["bitfinex","BTCUSD",1752206009102,0.01364744,116690.0,116680.0,0.9241471]
["bitfinex","BTCUSD",1752206009315,0.01364744,116690.0,116680.0,0.93271725]
["bitfinex","BTCUSD",1752206009650,0.01364744,116690.0,116680.0,0.94128733]
["bitfinex","BTCUSD",1752206009853,0.01364744,116690.0,116680.0,0.93271725]
["bitfinex","BTCUSD",1752206010053,0.01364744,116690.0,116680.0,0.9241471]
["bitfinex","BTCUSD",1752206010255,0.01364744,116690.0,116680.0,0.54719102]
["bitfinex","BTCUSD",1752206010454,0.01364744,116690.0,116680.0,0.89937688]
["bitfinex","BTCUSD",1752206011202,0.01364744,116690.0,116680.0,0.9165171]
["bitfinex","BTCUSD",1752206011409,0.01364744,116690.0,116680.0,1.29347304]
["bitfinex","BTCUSD",1752206011607,0.01364744,116690.0,116680.0,1.63347304]
["bitfinex","BTCUSD",1752206011869,0.00337128,116690.0,116680.0,1.63347304]
["bitfinex","BTCUSD",1752206012250,0.00337128,116690.0,116680.0,1.52626245]
["bitfinex","BTCUSD",1752206012450,0.00109875,116690.0,116680.0,1.52626245]
["bitfinex","BTCUSD",1752206012617,0.00109875,116690.0,116680.0,1.55196845]
["bitfinex","BTCUSD",1752206013724,0.00109875,116690.0,116680.0,1.55396845]
["bitfinex","BTCUSD",1752206015013,0.00109875,116690.0,116680.0,1.54977166]
["bitfinex","BTCUSD",1752206021888,0.0157,116710.0,116700.0,0.02310983]
["bitfinex","BTCUSD",1752206022105,0.01766,116710.0,116700.0,0.66812941]
["bitfinex","BTCUSD",1752206022260,0.01766,116710.0,116700.0,0.67669831]
["bitfinex","BTCUSD",1752206022457,0.03386,116710.0,116700.0,0.67669831]
["bitfinex","BTCUSD",1752206022859,0.03386,116710.0,116700.0,0.68734714]
["bitfinex","BTCUSD",1752206023249,0.2819,116720.0,116710.0,0.18850104]
["bitfinex","BTCUSD",1752206023453,0.28505,116730.0,116710.0,0.84706835]
["bitfinex","BTCUSD",1752206023664,0.28505,116730.0,116720.0,0.49143337]
["bitfinex","BTCUSD",1752206023869,0.28701,116730.0,116720.0,0.48494586]
["bitfinex","BTCUSD",1752206024235,0.28701,116730.0,116720.0,0.49351337]
["bitfinex","BTCUSD",1752206024386,0.28701,116730.0,116720.0,0.57014386]
["bitfinex","BTCUSD",1752206024591,0.03701,116730.0,116720.0,0.49346007]
["bitfinex","BTCUSD",1752206025479,0.03801,116730.0,116720.0,0.49346007]
["bitfinex","BTCUSD",1752206025629,0.03801,116730.0,116720.0,0.14127421]
["bitfinex","BTCUSD",1752206025805,0.03801,116730.0,116720.0,0.49346007]
["bitfinex","BTCUSD",1752206026006,0.03801,116730.0,116720.0,0.57014386]
["bitfinex","BTCUSD",1752206026446,0.03801,116730.0,116720.0,0.56162965]
["bitfinex","BTCUSD",1752206026605,0.00296,116730.0,116720.0,0.56162965]
["bitfinex","BTCUSD",1752206026821,0.00296,116730.0,116720.0,0.56456965]
["bitfinex","BTCUSD",1752206027257,0.01946,116730.0,116720.0,0.56456965]
["bitfinex","BTCUSD",1752206027656,0.01946,116730.0,116720.0,0.57314282]
["bitfinex","BTCUSD",1752206027856,0.01946,116730.0,116720.0,0.56456965]
["bitfinex","BTCUSD",1752206029364,0.01946,116730.0,116720.0,0.56162965]
["bitfinex","BTCUSD",1752206029588,0.03486,116730.0,116720.0,0.56162965]
["bitfinex","BTCUSD",1752206029770,0.03801,116730.0,116720.0,0.56162965]
["bitfinex","BTCUSD",1752206030286,0.03801,116730.0,116720.0,0.20944379]
["bitfinex","BTCUSD",1752206030463,0.03801,116730.0,116720.0,0.56162965]
["bitfinex","BTCUSD",1752206032137,0.01946,116730.0,116720.0,0.56162965]
["bitfinex","BTCUSD",1752206032311,0.03456,116730.0,116720.0,0.56162965]
["bitfinex","BTCUSD",1752206032523,0.03766,116730.0,116720.0,0.56162965]
["bitfinex","BTCUSD",1752206032902,0.03766,116730.0,116720.0,0.20944379]
["bitfinex","BTCUSD",1752206033104,0.01946,116730.0,116720.0,0.56162965]
["bitfinex","BTCUSD",1752206033484,0.01946,116730.0,116720.0,0.56481965]
["bitfinex","BTCUSD",1752206034449,0.01946,116730.0,116720.0,0.56162965]
["bitfinex","BTCUSD",1752206034602,0.00296,116730.0,116720.0,0.64705958]
["bitfinex","BTCUSD",1752206034805,0.00296,116730.0,116720.0,0.66419452]
["bitfinex","BTCUSD",1752206035143,0.001,116730.0,116720.0,0.86184296]
["bitfinex","BTCUSD",1752206035357,0.001,116730.0,116720.0,0.8532756]
["bitfinex","BTCUSD",1752206035864,0.001,116730.0,116720.0,0.86184296]
["bitfinex","BTCUSD",1752206036090,0.001,116730.0,116720.0,0.86184289]
["bitfinex","BTCUSD",1752206036372,0.001,116730.0,116720.0,0.8704101]
["bitfinex","BTCUSD",1752206036574,0.001,116730.0,116720.0,1.23116295]
["bitfinex","BTCUSD",1752206036776,0.001,116730.0,116720.0,1.26236295]
["bitfinex","BTCUSD",1752206036918,0.001,116730.0,116720.0,0.91017709]
["bitfinex","BTCUSD",1752206037362,0.0162,116740.0,116730.0,0.01454085]
["bitfinex","BTCUSD",1752206037526,0.01823,116740.0,116730.0,0.59340341]
["bitfinex","BTCUSD",1752206037738,0.01823,116740.0,116730.0,0.58483664]
["bitfinex","BTCUSD",1752206038857,0.01823,116740.0,116730.0,0.66152043]
["bitfinex","BTCUSD",1752206039484,0.27133,116740.0,116730.0,0.66152043]
["bitfinex","BTCUSD",1752206039688,0.27233,116740.0,116730.0,0.66152043]
["bitfinex","BTCUSD",1752206041814,0.28733,116740.0,116730.0,0.66152043]
["bitfinex","BTCUSD",1752206042196,0.28733,116740.0,116730.0,0.66148043]
["bitfinex","BTCUSD",1752206042795,0.28733,116740.0,116730.0,0.65948043]
["bitfinex","BTCUSD",1752206042996,0.28733,116740.0,116730.0,0.66148043]
["bitfinex","BTCUSD",1752206043564,0.28724717,116740.0,116730.0,0.66148043]
["bitfinex","BTCUSD",1752206043782,0.28724717,116740.0,116730.0,0.30929457]
["bitfinex","BTCUSD",1752206043973,0.28724717,116740.0,116730.0,0.66148043]
["bitfinex","BTCUSD",1752206044633,0.28414717,116740.0,116730.0,0.66148043]
["bitfinex","BTCUSD",1752206044767,0.26914717,116740.0,116730.0,0.66148043]
["bitfinex","BTCUSD",1752206047222,0.25303,116740.0,116730.0,0.66467043]
["bitfinex","BTCUSD",1752206047427,0.25303,116740.0,116730.0,1.24197205]
["bitfinex","BTCUSD",1752206047428,0.251,116740.0,116730.0,1.24197205]
["bitfinex","BTCUSD",1752206047640,0.001,116740.0,116730.0,1.24197205]
["bitfinex","BTCUSD",1752206047939,0.001,116740.0,116730.0,1.16528833]
["bitfinex","BTCUSD",1752206048244,0.001,116740.0,116730.0,1.27264564]
["bitfinex","BTCUSD",1752206048598,0.001,116740.0,116730.0,1.27264572]
["bitfinex","BTCUSD",1752206048991,0.001,116740.0,116730.0,1.28121205]
["bitfinex","BTCUSD",1752206049638,0.001,116740.0,116730.0,1.27264572]
["bitfinex","BTCUSD",1752206049851,0.001,116740.0,116730.0,1.28121205]
["bitfinex","BTCUSD",1752206050476,0.001,116740.0,116730.0,1.27264572]
["bitfinex","BTCUSD",1752206051031,0.001,116740.0,116730.0,1.25551283]
["bitfinex","BTCUSD",1752206051246,0.001,116740.0,116730.0,1.26407931]
["bitfinex","BTCUSD",1752206052046,0.001,116740.0,116730.0,1.27264572]
["bitfinex","BTCUSD",1752206052552,0.001,116740.0,116730.0,1.26407931]
["bitfinex","BTCUSD",1752206052762,0.001,116740.0,116730.0,1.27264572]
["bitfinex","BTCUSD",1752206053173,0.001,116740.0,116730.0,1.28121198]
["bitfinex","BTCUSD",1752206053527,0.001,116740.0,116730.0,1.30690798]
["bitfinex","BTCUSD",1752206053932,0.2656,116760.0,116730.0,1.30690798]
["bitfinex","BTCUSD",1752206054078,0.2656,116760.0,116750.0,0.35218586]
["bitfinex","BTCUSD",1752206054255,0.26763,116760.0,116750.0,0.48478586]
["bitfinex","BTCUSD",1752206054456,0.28703,116760.0,116750.0,0.48278586]
["bitfinex","BTCUSD",1752206056567,0.28903,116760.0,116750.0,0.48278586]
["bitfinex","BTCUSD",1752206056989,0.28903,116760.0,116750.0,0.55937473]
["bitfinex","BTCUSD",1752206057662,0.02273,116760.0,116750.0,0.56137473]
["bitfinex","BTCUSD",1752206057833,0.01963,116760.0,116750.0,0.48478586]
["bitfinex","BTCUSD",1752206058441,0.00403,116760.0,116750.0,0.48797586]
["bitfinex","BTCUSD",1752206058598,0.002,116760.0,116750.0,0.57340579]
["bitfinex","BTCUSD",1752206058809,0.002,116760.0,116750.0,0.64999466]
["bitfinex","BTCUSD",1752206059893,0.00412,116760.0,116750.0,0.64999466]
["bitfinex","BTCUSD",1752206060026,0.01872,116760.0,116750.0,0.64680466]
["bitfinex","BTCUSD",1752206060222,0.03422,116760.0,116750.0,0.64680466]
["bitfinex","BTCUSD",1752206060463,0.03522,116760.0,116750.0,0.64680466]
["bitfinex","BTCUSD",1752206061414,0.01972,116760.0,116750.0,0.64680466]
["bitfinex","BTCUSD",1752206062137,0.01972,116760.0,116750.0,0.2946188]
["bitfinex","BTCUSD",1752206062368,0.01972,116760.0,116750.0,0.64680466]
["bitfinex","BTCUSD",1752206062972,0.00312,116760.0,116750.0,0.64680466]
["bitfinex","BTCUSD",1752206063178,0.00312,116760.0,116750.0,0.65001466]
["bitfinex","BTCUSD",1752206064130,0.0383,116760.0,116750.0,0.64680466]
["bitfinex","BTCUSD",1752206064647,0.0227,116760.0,116750.0,0.64680466]
["bitfinex","BTCUSD",1752206064870,0.00312,116760.0,116750.0,0.65001466]
["bitfinex","BTCUSD",1752206065067,0.01932,116760.0,116750.0,0.65001466]
["bitfinex","BTCUSD",1752206067199,0.00312,116760.0,116750.0,0.65001466]
["bitfinex","BTCUSD",1752206067438,0.00312,116760.0,116750.0,0.2978288]
["bitfinex","BTCUSD",1752206067616,0.00312,116760.0,116750.0,0.65001466]
["bitfinex","BTCUSD",1752206068637,0.00312,116760.0,116750.0,0.67571523]
["bitfinex","BTCUSD",1752206068834,0.00312,116760.0,116750.0,0.58741385]
["bitfinex","BTCUSD",1752206069375,0.00312,116760.0,116750.0,0.58420385]
["bitfinex","BTCUSD",1752206069980,0.01912,116760.0,116750.0,0.58420385]
["bitfinex","BTCUSD",1752206070951,0.0222,116760.0,116750.0,0.58420385]
["bitfinex","BTCUSD",1752206071152,0.01912,116760.0,116750.0,0.58420385]
["bitfinex","BTCUSD",1752206074980,0.01912,116760.0,116750.0,0.58741385]
["bitfinex","BTCUSD",1752206075635,0.00312,116760.0,116750.0,0.58741385]
["bitfinex","BTCUSD",1752206075850,0.001,116760.0,116750.0,0.58741385]
["bitfinex","BTCUSD",1752206076015,0.001,116760.0,116750.0,0.59597916]
["bitfinex","BTCUSD",1752206076392,0.001,116760.0,116750.0,0.2469405]
["bitfinex","BTCUSD",1752206076604,0.001,116760.0,116750.0,0.96912167]
["bitfinex","BTCUSD",1752206076806,0.001,116760.0,116750.0,1.46520878]
["bitfinex","BTCUSD",1752206077016,0.001,116760.0,116750.0,1.46520915]
["bitfinex","BTCUSD",1752206077192,0.001,116760.0,116750.0,1.49946502]
["bitfinex","BTCUSD",1752206077388,0.001,116760.0,116750.0,1.50802981]
["bitfinex","BTCUSD",1752206077607,0.0384,116760.0,116750.0,0.21847824]
["bitfinex","BTCUSD",1752206077825,0.59639741,116760.0,116750.0,0.10735731]
["bitfinex","BTCUSD",1752206078032,0.59639741,116760.0,116750.0,0.20725995]
["bitfinex","BTCUSD",1752206078227,0.33151293,116760.0,116750.0,0.20725995]
["bitfinex","BTCUSD",1752206078490,0.2874,116760.0,116750.0,0.20725995]
["bitfinex","BTCUSD",1752206079125,0.2874,116760.0,116750.0,0.13056]
["bitfinex","BTCUSD",1752206079307,0.2878,116760.0,116750.0,0.13056]
["bitfinex","BTCUSD",1752206079681,0.2868,116760.0,116750.0,0.13056]
["bitfinex","BTCUSD",1752206080214,0.2888,116760.0,116750.0,0.13056]
["bitfinex","BTCUSD",1752206086473,0.2572,116760.0,116730.0,0.44526408]
["bitfinex","BTCUSD",1752206086665,0.03398,116750.0,116740.0,0.13056]
["bitfinex","BTCUSD",1752206086869,0.0361,116750.0,116740.0,0.13056]
["bitfinex","BTCUSD",1752206087510,0.2861,116750.0,116740.0,0.13056]
["bitfinex","BTCUSD",1752206088318,0.2861,116750.0,116730.0,0.53069401]
["bitfinex","BTCUSD",1752206088657,0.03588,116740.0,116730.0,0.09008676]
["bitfinex","BTCUSD",1752206088827,0.038,116740.0,116730.0,0.22064676]
["bitfinex","BTCUSD",1752206089328,0.0217,116740.0,116730.0,0.22064676]
["bitfinex","BTCUSD",1752206089527,0.2717,116740.0,116730.0,0.09008676]
["bitfinex","BTCUSD",1752206089728,0.2717,116740.0,116730.0,0.07669995]
["bitfinex","BTCUSD",1752206089929,0.2717,116740.0,116730.0,0.20725995]
["bitfinex","BTCUSD",1752206090783,0.2717,116740.0,116730.0,0.07669995]
["bitfinex","BTCUSD",1752206090987,0.288,116740.0,116730.0,0.20725995]
["bitfinex","BTCUSD",1752206091275,0.2717,116740.0,116730.0,0.07669995]
["bitfinex","BTCUSD",1752206091470,0.288,116740.0,116730.0,0.20725995]
["bitfinex","BTCUSD",1752206091874,0.288,116740.0,116730.0,0.07669995]
["bitfinex","BTCUSD",1752206092080,0.288,116740.0,116730.0,0.20725995]
["bitfinex","BTCUSD",1752206092481,0.288,116740.0,116730.0,0.14394783]
["bitfinex","BTCUSD",1752206092681,0.288,116740.0,116730.0,0.22064778]
["bitfinex","BTCUSD",1752206093381,0.288,116740.0,116730.0,0.01338783]
["bitfinex","BTCUSD",1752206093727,0.63996732,116740.0,116730.0,0.14390783]
["bitfinex","BTCUSD",1752206094128,0.63996732,116740.0,116730.0,0.01338783]
["bitfinex","BTCUSD",1752206094369,0.63996732,116740.0,116730.0,0.14390783]
["bitfinex","BTCUSD",1752206095505,0.63996732,116740.0,116730.0,0.14368883]
["bitfinex","BTCUSD",1752206096075,0.6486308,116740.0,116730.0,0.14368883]
["bitfinex","BTCUSD",1752206096276,0.29666348,116740.0,116730.0,0.14368883]
["bitfinex","BTCUSD",1752206096500,0.288,116740.0,116730.0,0.14368883]
["bitfinex","BTCUSD",1752206097563,0.28790788,116740.0,116730.0,0.14368883]
["bitfinex","BTCUSD",1752206098506,0.29663202,116740.0,116730.0,0.14368883]
["bitfinex","BTCUSD",1752206099406,0.28790788,116740.0,116730.0,0.13052]
["bitfinex","BTCUSD",1752206101863,0.29625947,116740.0,116730.0,0.13052]
["bitfinex","BTCUSD",1752206102628,0.29625947,116740.0,116730.0,0.14390837]
["bitfinex","BTCUSD",1752206103626,0.28790788,116740.0,116730.0,0.14390837]
["bitfinex","BTCUSD",1752206104449,0.27160788,116740.0,116730.0,0.14390837]
["bitfinex","BTCUSD",1752206105346,0.28740788,116740.0,116730.0,0.14390837]
["bitfinex","BTCUSD",1752206106866,0.28277122,116740.0,116730.0,0.14390837]
["bitfinex","BTCUSD",1752206107819,0.26697122,116740.0,116730.0,0.14390837]
["bitfinex","BTCUSD",1752206109328,0.2552,116740.0,116730.0,0.14390837]
["bitfinex","BTCUSD",1752206109573,0.2552,116740.0,116730.0,0.13052]
["bitfinex","BTCUSD",1752206111404,0.25212,116740.0,116730.0,0.13562]
["bitfinex","BTCUSD",1752206112711,0.25212,116740.0,116730.0,0.14900802]
["bitfinex","BTCUSD",1752206113306,0.25212,116740.0,116730.0,0.50097534]
["bitfinex","BTCUSD",1752206113520,0.25,116740.0,116730.0,0.57767529]
["bitfinex","BTCUSD",1752206113738,0.25,116740.0,116730.0,0.22570797]
["bitfinex","BTCUSD",1752206114177,0.25195,116740.0,116730.0,0.22570797]
["bitfinex","BTCUSD",1752206116726,0.25,116740.0,116730.0,0.22570797]
["bitfinex","BTCUSD",1752206117169,0.25,116740.0,116730.0,0.57767529]
["bitfinex","BTCUSD",1752206119419,0.25,116740.0,116730.0,0.56428727]
["bitfinex","BTCUSD",1752206119639,0.25,116740.0,116730.0,0.59678727]
["bitfinex","BTCUSD",1752206119861,0.25,116740.0,116730.0,0.24481995]
["bitfinex","BTCUSD",1752206120056,0.25,116740.0,116730.0,0.59678727]
["bitfinex","BTCUSD",1752206120728,0.25,116750.0,116730.0,0.52008732]
["bitfinex","BTCUSD",1752206120950,0.25,116750.0,116740.0,0.34061677]
["bitfinex","BTCUSD",1752206121195,0.25199,116750.0,116740.0,0.34061677]
["bitfinex","BTCUSD",1752206122374,0.25519,116750.0,116740.0,0.263961]
["bitfinex","BTCUSD",1752206122804,0.25199,116750.0,116740.0,0.266071]
["bitfinex","BTCUSD",1752206123063,0.25199,116750.0,116740.0,0.00211]
["bitfinex","BTCUSD",1752206123285,0.25299,116750.0,116740.0,0.00211]
["bitfinex","BTCUSD",1752206125250,0.25299,116750.0,116740.0,0.35731197]
["bitfinex","BTCUSD",1752206125491,0.25299,116750.0,116740.0,0.44916774]
["bitfinex","BTCUSD",1752206125714,0.25299,116750.0,116740.0,0.43396774]
["bitfinex","BTCUSD",1752206126156,0.25299,116750.0,116740.0,0.43073774]
["bitfinex","BTCUSD",1752206126380,0.25299,116750.0,116740.0,0.07876577]
["bitfinex","BTCUSD",1752206126608,0.25299,116750.0,116740.0,0.00211]
["bitfinex","BTCUSD",1752206130110,0.251,116750.0,116740.0,0.38941197]
["bitfinex","BTCUSD",1752206130334,0.251,116750.0,116740.0,0.46606774]
["bitfinex","BTCUSD",1752206130792,0.251,116750.0,116740.0,0.38941197]
["bitfinex","BTCUSD",1752206132497,0.001,116750.0,116740.0,0.48938275]
["bitfinex","BTCUSD",1752206133017,0.001,116750.0,116740.0,0.56603852]
["bitfinex","BTCUSD",1752206133448,0.251,116750.0,116740.0,0.56603852]
["bitfinex","BTCUSD",1752206135658,0.001,116750.0,116740.0,0.56603852]
["bitfinex","BTCUSD",1752206136100,0.001,116750.0,116740.0,0.21406655]
["bitfinex","BTCUSD",1752206136448,0.001,116750.0,116740.0,0.18196655]
["bitfinex","BTCUSD",1752206137596,0.251,116750.0,116740.0,0.18196655]
["bitfinex","BTCUSD",1752206139265,0.251,116750.0,116740.0,0.53393852]
["bitfinex","BTCUSD",1752206139890,0.66648197,116750.0,116740.0,0.07665577]
["bitfinex","BTCUSD",1752206140095,0.66648197,116750.0,116740.0,0.13044]
["bitfinex","BTCUSD",1752206140447,0.64106197,116750.0,116740.0,0.13044]
["bitfinex","BTCUSD",1752206140893,0.28909,116750.0,116740.0,0.13044]
["bitfinex","BTCUSD",1752206141073,0.251,116750.0,116740.0,0.48775197]
["bitfinex","BTCUSD",1752206141269,0.251,116750.0,116740.0,0.35731197]
["bitfinex","BTCUSD",1752206141531,0.251,116750.0,116740.0,0.48775197]
["bitfinex","BTCUSD",1752206142026,0.251,116750.0,116740.0,0.61982275]
["bitfinex","BTCUSD",1752206142214,0.251,116750.0,116740.0,0.69647852]
["bitfinex","BTCUSD",1752206142436,0.251,116750.0,116740.0,1.22493126]
["bitfinex","BTCUSD",1752206142594,0.02346,116780.0,116750.0,0.04664085]
["bitfinex","BTCUSD",1752206142595,0.25,116770.0,116750.0,0.04664085]
["bitfinex","BTCUSD",1752206142796,0.25199,116770.0,116760.0,0.13578]
["bitfinex","BTCUSD",1752206143392,0.25519,116770.0,116750.0,0.2085408]
["bitfinex","BTCUSD",1752206143592,0.63946197,116770.0,116760.0,0.13044]
["bitfinex","BTCUSD",1752206144013,0.28749,116770.0,116760.0,0.13044]
["bitfinex","BTCUSD",1752206144425,0.29604646,116770.0,116760.0,0.13044]
["bitfinex","BTCUSD",1752206144675,0.04604646,116770.0,116760.0,0.13044]
["bitfinex","BTCUSD",1752206145624,0.29804646,116770.0,116760.0,0.13044]
["bitfinex","BTCUSD",1752206146634,0.28949,116770.0,116760.0,0.13044]
["bitfinex","BTCUSD",1752206146995,0.252,116770.0,116760.0,0.48775197]
["bitfinex","BTCUSD",1752206147204,0.252,116770.0,116760.0,0.62042275]
["bitfinex","BTCUSD",1752206147315,0.252,116770.0,116760.0,0.88531308]
["bitfinex","BTCUSD",1752206147516,0.002,116770.0,116760.0,0.88531315]
["bitfinex","BTCUSD",1752206147923,0.002,116770.0,116760.0,0.88531308]
["bitfinex","BTCUSD",1752206148380,0.002,116770.0,116760.0,0.89387729]
["bitfinex","BTCUSD",1752206148580,0.002,116770.0,116760.0,0.90244135]
["bitfinex","BTCUSD",1752206149229,0.002,116770.0,116760.0,0.89387729]
["bitfinex","BTCUSD",1752206149427,0.02026,116780.0,116770.0,0.04634085]
["bitfinex","BTCUSD",1752206149667,0.27026,116780.0,116770.0,0.49765659]
["bitfinex","BTCUSD",1752206150053,0.27026,116780.0,116770.0,0.48909275]
["bitfinex","BTCUSD",1752206150832,0.27026,116780.0,116770.0,1.00036961]
["bitfinex","BTCUSD",1752206151192,0.27026,116780.0,116770.0,1.0346238]
["bitfinex","BTCUSD",1752206151333,0.27026,116780.0,116770.0,1.16298913]
["bitfinex","BTCUSD",1752206151673,0.02226,116780.0,116770.0,1.24149403]
["bitfinex","BTCUSD",1752206151973,0.02226,116780.0,116770.0,1.25005736]
["bitfinex","BTCUSD",1752206152179,0.02026,116780.0,116770.0,1.25005736]
["bitfinex","BTCUSD",1752206152354,0.02026,116780.0,116770.0,1.24149403]
["bitfinex","BTCUSD",1752206152552,0.02026,116780.0,116770.0,1.25005736]
["bitfinex","BTCUSD",1752206152958,0.02026,116780.0,116770.0,1.17358734]
["bitfinex","BTCUSD",1752206154198,0.02026,116780.0,116770.0,1.24979016]
["bitfinex","BTCUSD",1752206156458,0.02026,116780.0,116770.0,1.45519016]
["bitfinex","BTCUSD",1752206158216,0.0002,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752206158414,0.3154,116870.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1752206158415,0.00343,116870.0,116830.0,0.51974683]
["bitfinex","BTCUSD",1752206158620,0.011986,116870.0,116840.0,0.45723242]
["bitfinex","BTCUSD",1752206158799,0.00215,116850.0,116820.0,0.38622197]
["bitfinex","BTCUSD",1752206158999,0.00323,116840.0,116830.0,0.13064]
["bitfinex","BTCUSD",1752206159221,0.00323,116850.0,116830.0,0.5733119]
["bitfinex","BTCUSD",1752206159424,0.00215,116840.0,116830.0,0.5701619]
["bitfinex","BTCUSD",1752206159600,0.00215,116840.0,116830.0,0.21818993]
["bitfinex","BTCUSD",1752206159808,0.00215,116840.0,116830.0,0.08754993]
["bitfinex","BTCUSD",1752206160006,0.00215,116840.0,116830.0,0.21838993]
["bitfinex","BTCUSD",1752206160209,0.00215,116840.0,116830.0,0.22153993]
["bitfinex","BTCUSD",1752206160607,0.00343,116870.0,116840.0,0.01454085]
["bitfinex","BTCUSD",1752206160825,0.00343,116870.0,116850.0,0.21622993]
["bitfinex","BTCUSD",1752206161400,0.35540197,116870.0,116850.0,0.21622993]
["bitfinex","BTCUSD",1752206161781,0.35540197,116870.0,116830.0,0.34315]
["bitfinex","BTCUSD",1752206161782,0.35735197,116860.0,116830.0,0.34315]
["bitfinex","BTCUSD",1752206161993,0.35735197,116860.0,116840.0,0.21654993]
["bitfinex","BTCUSD",1752206162164,0.35735197,116860.0,116840.0,0.08608201]
["bitfinex","BTCUSD",1752206162338,0.00206721,116860.0,116850.0,0.13324]
["bitfinex","BTCUSD",1752206162552,0.00206721,116860.0,116850.0,0.21866993]
["bitfinex","BTCUSD",1752206163115,0.0107664,116870.0,116860.0,0.01454085]
["bitfinex","BTCUSD",1752206163363,0.0022,116870.0,116860.0,0.67657182]
["bitfinex","BTCUSD",1752206163570,0.0002,116900.0,116890.0,0.179656]
["bitfinex","BTCUSD",1752206163768,0.0002,116900.0,116890.0,0.74247158]
["bitfinex","BTCUSD",1752206163971,0.35197197,116910.0,116890.0,0.00212]
["bitfinex","BTCUSD",1752206164222,0.00215,116900.0,116890.0,0.00212]
["bitfinex","BTCUSD",1752206164427,0.00215,116900.0,116890.0,0.30478103]
["bitfinex","BTCUSD",1752206164729,0.35520197,116910.0,116890.0,0.13683]
["bitfinex","BTCUSD",1752206164986,0.00323,116910.0,116890.0,0.13683]
["bitfinex","BTCUSD",1752206165221,0.35520197,116910.0,116890.0,0.13683]
["bitfinex","BTCUSD",1752206165409,0.35197197,116920.0,116900.0,0.2222785]
["bitfinex","BTCUSD",1752206165615,0.35520197,116910.0,116880.0,0.25592819]
["bitfinex","BTCUSD",1752206165820,0.35197197,116900.0,116880.0,0.25968608]
["bitfinex","BTCUSD",1752206166085,0.34997197,116890.0,116880.0,0.08542993]
["bitfinex","BTCUSD",1752206166327,0.35197197,116910.0,116880.0,0.22041993]
["bitfinex","BTCUSD",1752206166445,0.35197197,116900.0,116890.0,0.08542993]
["bitfinex","BTCUSD",1752206166844,0.00538,116900.0,116880.0,0.13599]
["bitfinex","BTCUSD",1752206167035,0.35735197,116900.0,116880.0,0.39253556]
["bitfinex","BTCUSD",1752206167250,0.35735197,116900.0,116880.0,0.22041993]
["bitfinex","BTCUSD",1752206167670,0.35520197,116890.0,116870.0,0.20532]
["bitfinex","BTCUSD",1752206167881,0.00323,116920.0,116890.0,0.00212]
["bitfinex","BTCUSD",1752206168083,0.00323,116920.0,116900.0,0.21778993]
["bitfinex","BTCUSD",1752206168283,0.35520197,116920.0,116900.0,0.22093993]
["bitfinex","BTCUSD",1752206168484,0.35520197,116920.0,116900.0,0.08542993]
["bitfinex","BTCUSD",1752206168485,0.35412197,116910.0,116900.0,0.08542993]
["bitfinex","BTCUSD",1752206168702,0.35735197,116910.0,116900.0,0.13232]
["bitfinex","BTCUSD",1752206169795,0.35412197,116910.0,116900.0,0.13232]
["bitfinex","BTCUSD",1752206170000,0.35712197,116910.0,116900.0,0.13232]
["bitfinex","BTCUSD",1752206170597,0.00515,116910.0,116900.0,0.13232]
["bitfinex","BTCUSD",1752206170999,0.35712197,116910.0,116900.0,0.13232]
["bitfinex","BTCUSD",1752206171236,0.36035197,116910.0,116880.0,0.01769085]
["bitfinex","BTCUSD",1752206171449,0.36035197,116910.0,116880.0,0.08857993]
["bitfinex","BTCUSD",1752206171450,0.35197197,116890.0,116880.0,0.08857993]
["bitfinex","BTCUSD",1752206171669,0.00215,116890.0,116880.0,0.08542993]
["bitfinex","BTCUSD",1752206171891,0.35412197,116890.0,116880.0,0.13224]
["bitfinex","BTCUSD",1752206172116,0.35412197,116890.0,116880.0,0.13436]
["bitfinex","BTCUSD",1752206172357,0.35520197,116900.0,116880.0,0.22293993]
["bitfinex","BTCUSD",1752206172578,0.35197197,116900.0,116880.0,0.22293993]
["bitfinex","BTCUSD",1752206173012,0.35197197,116900.0,116880.0,0.09069993]
["bitfinex","BTCUSD",1752206173242,0.35197197,116900.0,116890.0,0.13228]
["bitfinex","BTCUSD",1752206173479,0.35412197,116900.0,116890.0,0.1344]
["bitfinex","BTCUSD",1752206173916,0.00215,116900.0,116890.0,0.1344]
["bitfinex","BTCUSD",1752206174173,0.35412197,116900.0,116890.0,0.13436]
["bitfinex","BTCUSD",1752206174395,0.00215,116900.0,116890.0,0.13436]
["bitfinex","BTCUSD",1752206174821,0.35412197,116900.0,116890.0,0.13436]
["bitfinex","BTCUSD",1752206175178,0.35512197,116900.0,116890.0,0.13436]
["bitfinex","BTCUSD",1752206175591,0.35512197,116900.0,116890.0,0.13224]
["bitfinex","BTCUSD",1752206175772,0.35835197,116900.0,116880.0,0.08542993]
["bitfinex","BTCUSD",1752206175979,0.35197197,116890.0,116880.0,0.08542993]
["bitfinex","BTCUSD",1752206176199,0.35412197,116890.0,116880.0,0.21758993]
["bitfinex","BTCUSD",1752206176803,0.35735197,116890.0,116870.0,0.20532]
["bitfinex","BTCUSD",1752206177022,0.35197197,116880.0,116870.0,0.29074993]
["bitfinex","BTCUSD",1752206177254,0.35412197,116880.0,116870.0,0.42502993]
["bitfinex","BTCUSD",1752206178105,0.00215,116880.0,116870.0,0.42502993]
["bitfinex","BTCUSD",1752206179211,0.00215,116880.0,116870.0,0.22070993]
["bitfinex","BTCUSD",1752206179882,0.35412197,116880.0,116870.0,0.22070993]
["bitfinex","BTCUSD",1752206180289,0.00215,116880.0,116870.0,0.22070993]
["bitfinex","BTCUSD",1752206180557,0.00195,116880.0,116870.0,0.22070993]
["bitfinex","BTCUSD",1752206181950,0.00195,116880.0,116870.0,0.22393993]
["bitfinex","BTCUSD",1752206182651,0.00195,116880.0,116870.0,0.21970993]
["bitfinex","BTCUSD",1752206183323,0.00195,116880.0,116870.0,0.21870993]
["bitfinex","BTCUSD",1752206184284,0.00195,116880.0,116870.0,0.21770993]
["bitfinex","BTCUSD",1752206185529,0.00195,116880.0,116870.0,0.22093993]
["bitfinex","BTCUSD",1752206186351,0.35716197,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752206187718,0.45086217,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752206187970,0.10744539,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752206188202,0.9996159,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752206188431,1.41649093,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1752206188653,0.032,116860.0,116850.0,0.01337197]
["bitfinex","BTCUSD",1752206188875,0.032,116860.0,116840.0,0.13253208]
["bitfinex","BTCUSD",1752206188876,0.63687197,116860.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206189080,0.38721197,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206189283,0.38937197,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206190946,0.38067115,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206191154,0.0374,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206191808,0.38067115,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206192309,0.38167115,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206192960,0.0384,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206193488,0.00316,116850.0,116840.0,0.00278208]
["bitfinex","BTCUSD",1752206193731,0.001,116850.0,116840.0,0.13785208]
["bitfinex","BTCUSD",1752206194140,0.001,116850.0,116840.0,0.22328201]
["bitfinex","BTCUSD",1752206194373,0.001,116850.0,116840.0,0.77104445]
["bitfinex","BTCUSD",1752206194599,0.001,116850.0,116840.0,0.23948201]
["bitfinex","BTCUSD",1752206194805,0.0064,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206195008,0.34967115,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206195178,0.41523827,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206196159,0.037,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206198008,0.0064,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206200067,0.0225,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206200280,0.0376,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206200466,0.0225,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206200698,0.0064,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206201247,0.0216,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206201461,0.43939966,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206201680,0.72166247,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206201889,0.5333875,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206202106,0.54194533,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206202319,0.52994033,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206202549,0.71057791,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206202793,1.37673376,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206203201,1.05058878,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206203420,1.39385993,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206203869,1.65840078,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206204500,1.65898078,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206204880,1.66098078,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206205095,1.65898078,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206205499,1.66598078,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206205664,2.06598078,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206205990,1.72270963,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206206196,2.06598078,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206206641,1.36054008,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206206817,0.9862124,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206207020,0.48492893,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206207222,0.34792,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206208028,0.83367391,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206208225,0.91910384,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206208428,1.05090377,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206208692,1.05946167,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206208994,1.04234601,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206209304,0.91054594,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206209505,1.05942152,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206209719,1.05086413,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206209923,1.21346619,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206210453,1.55673734,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206210689,1.57127819,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206211309,2.02127819,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206211560,1.97127819,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206211786,2.01427819,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206211980,2.01927819,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206212391,2.02127819,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206213283,2.07127819,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206213486,2.08667819,116850.0,116840.0,0.00065208]
["bitfinex","BTCUSD",1752206213723,0.02567943,116820.0,116800.0,0.00323]
["bitfinex","BTCUSD",1752206213954,0.73986399,116820.0,116800.0,0.00323]
["bitfinex","BTCUSD",1752206214400,0.73130396,116820.0,116800.0,0.00323]
["bitfinex","BTCUSD",1752206214612,0.35738952,116820.0,116800.0,0.00323]
["bitfinex","BTCUSD",1752206214839,0.37450899,116820.0,116800.0,0.00323]
["bitfinex","BTCUSD",1752206215069,0.37450899,116820.0,116800.0,0.00523]
["bitfinex","BTCUSD",1752206215527,0.00856025,116810.0,116800.0,0.00523]
["bitfinex","BTCUSD",1752206215776,0.02660111,116810.0,116800.0,0.00729]
["bitfinex","BTCUSD",1752206216009,0.00092,116810.0,116800.0,0.00729]
["bitfinex","BTCUSD",1752206216688,0.71778102,116820.0,116800.0,0.00729]
["bitfinex","BTCUSD",1752206216825,0.80321095,116820.0,116800.0,0.00729]
["bitfinex","BTCUSD",1752206217039,0.63508159,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752206217245,0.49486338,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752206217464,0.45630249,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1752206217686,0.54173242,116810.0,116790.0,0.00301]
["bitfinex","BTCUSD",1752206217894,0.55029325,116810.0,116790.0,0.00301]
["bitfinex","BTCUSD",1752206218311,0.54173242,116810.0,116790.0,0.00301]
["bitfinex","BTCUSD",1752206218548,0.55029333,116810.0,116790.0,0.00301]
["bitfinex","BTCUSD",1752206218752,0.3518322,116800.0,116780.0,0.04909185]
["bitfinex","BTCUSD",1752206218952,0.27188098,116800.0,116780.0,0.04909185]
["bitfinex","BTCUSD",1752206219164,0.35301962,116800.0,116780.0,0.04909185]
["bitfinex","BTCUSD",1752206219380,0.36158075,116800.0,116780.0,0.03571]
["bitfinex","BTCUSD",1752206219551,0.34445864,116800.0,116790.0,0.00301]
["bitfinex","BTCUSD",1752206219757,0.34445864,116800.0,116790.0,0.00507]
["bitfinex","BTCUSD",1752206220196,0.35393962,116800.0,116790.0,0.00507]
["bitfinex","BTCUSD",1752206220411,0.35393977,116800.0,116790.0,0.00507]
["bitfinex","BTCUSD",1752206220618,0.72289532,116800.0,116770.0,0.24002139]
["bitfinex","BTCUSD",1752206220823,0.37751888,116790.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206221014,0.35275374,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206221249,0.36131648,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206221657,0.62451648,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206221782,0.60739115,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206221982,0.26412,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206222192,0.1316,116790.0,116770.0,0.02094139]
["bitfinex","BTCUSD",1752206222503,0.19347447,116790.0,116780.0,0.00301]
["bitfinex","BTCUSD",1752206222726,0.19439447,116790.0,116780.0,0.00301]
["bitfinex","BTCUSD",1752206224006,0.13252,116790.0,116780.0,0.00507]
["bitfinex","BTCUSD",1752206224181,0.14108171,116790.0,116780.0,0.00507]
["bitfinex","BTCUSD",1752206225248,0.25219767,116790.0,116770.0,0.00338139]
["bitfinex","BTCUSD",1752206225451,0.61708913,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206225651,0.48758909,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206225857,0.56605338,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206226066,0.3558,116790.0,116770.0,0.03614139]
["bitfinex","BTCUSD",1752206226278,0.22132136,116800.0,116780.0,0.015]
["bitfinex","BTCUSD",1752206226502,0.58700481,116800.0,116780.0,0.01801]
["bitfinex","BTCUSD",1752206226720,0.56988234,116800.0,116780.0,0.01801]
["bitfinex","BTCUSD",1752206226941,0.56136136,116800.0,116790.0,0.00507]
["bitfinex","BTCUSD",1752206227325,0.56992249,116800.0,116790.0,0.00507]
["bitfinex","BTCUSD",1752206227478,0.57384249,116800.0,116790.0,0.00507]
["bitfinex","BTCUSD",1752206227682,0.55665864,116800.0,116790.0,0.00507]
["bitfinex","BTCUSD",1752206227894,0.55669864,116800.0,116790.0,0.00507]
["bitfinex","BTCUSD",1752206228319,0.56525962,116800.0,116790.0,0.00507]
["bitfinex","BTCUSD",1752206228525,0.57382075,116800.0,116790.0,0.00507]
["bitfinex","BTCUSD",1752206228700,0.58216005,116800.0,116790.0,0.00507]
["bitfinex","BTCUSD",1752206228926,0.59928281,116800.0,116780.0,0.03371]
["bitfinex","BTCUSD",1752206229098,0.92543215,116800.0,116780.0,0.00301]
["bitfinex","BTCUSD",1752206229299,0.58516019,116800.0,116780.0,0.00301]
["bitfinex","BTCUSD",1752206229534,0.59372161,116800.0,116780.0,0.01831]
["bitfinex","BTCUSD",1752206229734,0.59372154,116800.0,116780.0,0.01831]
["bitfinex","BTCUSD",1752206230261,0.59072154,116800.0,116780.0,0.01831]
["bitfinex","BTCUSD",1752206230418,0.58772154,116800.0,116780.0,0.01831]
["bitfinex","BTCUSD",1752206230831,0.540207,116790.0,116770.0,0.01968139]
["bitfinex","BTCUSD",1752206231033,0.35275367,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206231259,0.49283634,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206231493,0.78222928,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206231696,0.77424639,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206231903,1.01985101,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206232219,0.66042512,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206232566,0.66142512,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206232770,0.56743245,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206232974,0.55886993,116780.0,116770.0,0.00037139]
["bitfinex","BTCUSD",1752206233326,0.001,116780.0,116770.0,0.02174139]
["bitfinex","BTCUSD",1752206233704,0.001,116780.0,116770.0,0.03804139]
["bitfinex","BTCUSD",1752206234721,0.001,116780.0,116770.0,0.38131254]
["bitfinex","BTCUSD",1752206235727,0.001,116780.0,116770.0,0.03804139]
["bitfinex","BTCUSD",1752206241926,0.001,116780.0,116770.0,0.46888343]
["bitfinex","BTCUSD",1752206242127,0.001,116780.0,116770.0,0.46674247]
["bitfinex","BTCUSD",1752206242832,0.001,116780.0,116770.0,0.47530631]
["bitfinex","BTCUSD",1752206243003,0.001,116780.0,116770.0,0.25587132]
["bitfinex","BTCUSD",1752206244026,0.06902204,116800.0,116770.0,0.25587132]
["bitfinex","BTCUSD",1752206244216,0.14766285,116800.0,116770.0,0.25286132]
["bitfinex","BTCUSD",1752206244417,0.14766285,116800.0,116780.0,0.00295]
["bitfinex","BTCUSD",1752206244941,0.14766285,116800.0,116780.0,0.01915]
["bitfinex","BTCUSD",1752206245970,0.14866285,116800.0,116780.0,0.01915]
["bitfinex","BTCUSD",1752206246340,0.001,116800.0,116790.0,0.00505]
["bitfinex","BTCUSD",1752206246607,0.001,116800.0,116790.0,0.13637]
["bitfinex","BTCUSD",1752206246787,0.001,116800.0,116790.0,0.15157]
["bitfinex","BTCUSD",1752206246957,0.001,116800.0,116790.0,0.16787]
["bitfinex","BTCUSD",1752206247355,0.1308641,116820.0,116790.0,0.16787]
["bitfinex","BTCUSD",1752206247557,0.30172396,116820.0,116800.0,0.00295]
["bitfinex","BTCUSD",1752206247757,0.00092,116810.0,116800.0,0.00295]
["bitfinex","BTCUSD",1752206248009,0.01804079,116810.0,116790.0,0.16577]
["bitfinex","BTCUSD",1752206248196,0.01804071,116810.0,116790.0,0.16577]
["bitfinex","BTCUSD",1752206248413,0.00092,116810.0,116790.0,0.16577]
["bitfinex","BTCUSD",1752206248567,0.00948032,116810.0,116790.0,0.16577]
["bitfinex","BTCUSD",1752206248772,0.0581266,116810.0,116790.0,0.16577]
["bitfinex","BTCUSD",1752206249267,0.0611266,116810.0,116790.0,0.16577]
["bitfinex","BTCUSD",1752206249568,0.05456628,116810.0,116790.0,0.16577]
["bitfinex","BTCUSD",1752206250014,0.0631266,116810.0,116790.0,0.16577]
["bitfinex","BTCUSD",1752206250720,0.0631266,116810.0,116790.0,0.14947]
["bitfinex","BTCUSD",1752206250919,0.05456628,116810.0,116800.0,0.13124]
["bitfinex","BTCUSD",1752206251132,0.00592,116810.0,116800.0,0.13629]
["bitfinex","BTCUSD",1752206251873,0.00392,116810.0,116800.0,0.13629]
["bitfinex","BTCUSD",1752206252027,0.00692,116810.0,116800.0,0.13629]
["bitfinex","BTCUSD",1752206252415,0.00392,116810.0,116800.0,0.13629]
["bitfinex","BTCUSD",1752206252623,0.003,116810.0,116800.0,0.13629]
["bitfinex","BTCUSD",1752206252874,0.003,116810.0,116800.0,0.16779]
["bitfinex","BTCUSD",1752206253849,0.003,116810.0,116800.0,0.15269]
["bitfinex","BTCUSD",1752206254317,0.003,116810.0,116800.0,0.13629]
["bitfinex","BTCUSD",1752206255072,0.00392,116810.0,116800.0,0.13124]
["bitfinex","BTCUSD",1752206255308,0.02104057,116810.0,116800.0,0.13124]
["bitfinex","BTCUSD",1752206255526,0.00392,116810.0,116800.0,0.13419]
["bitfinex","BTCUSD",1752206255674,0.00392,116810.0,116800.0,0.13629]
["bitfinex","BTCUSD",1752206255879,0.00792,116810.0,116800.0,0.13629]
["bitfinex","BTCUSD",1752206258120,0.007,116810.0,116800.0,0.13629]
["bitfinex","BTCUSD",1752206258995,0.007,116810.0,116800.0,0.50374469]
["bitfinex","BTCUSD",1752206259196,0.007,116810.0,116800.0,0.51964469]
["bitfinex","BTCUSD",1752206263216,0.003,116810.0,116800.0,0.51964469]
["bitfinex","BTCUSD",1752206263838,0.006,116810.0,116800.0,0.51964469]
["bitfinex","BTCUSD",1752206266465,0.003,116810.0,116800.0,0.51964469]
["bitfinex","BTCUSD",1752206266660,0.005,116810.0,116800.0,0.51964469]
["bitfinex","BTCUSD",1752206267909,0.005,116810.0,116800.0,0.16799]
["bitfinex","BTCUSD",1752206268104,0.005,116810.0,116800.0,0.51964469]
["bitfinex","BTCUSD",1752206271208,0.005,116810.0,116800.0,0.38840469]
["bitfinex","BTCUSD",1752206271408,0.005,116810.0,116800.0,0.51932469]
["bitfinex","BTCUSD",1752206274299,0.005,116810.0,116800.0,0.48762469]
["bitfinex","BTCUSD",1752206274725,0.005,116810.0,116800.0,0.50282469]
["bitfinex","BTCUSD",1752206275141,0.005,116810.0,116800.0,0.02025]
["bitfinex","BTCUSD",1752206275343,0.005,116810.0,116800.0,0.50278469]
["bitfinex","BTCUSD",1752206275544,0.005,116810.0,116800.0,0.00505]
["bitfinex","BTCUSD",1752206275903,0.005,116810.0,116800.0,0.13589]
["bitfinex","BTCUSD",1752206276476,0.005,116810.0,116800.0,0.15149]
["bitfinex","BTCUSD",1752206276722,0.005,116810.0,116800.0,0.50314469]
["bitfinex","BTCUSD",1752206277130,0.005,116810.0,116800.0,0.15149]
["bitfinex","BTCUSD",1752206277308,0.005,116810.0,116800.0,0.50314469]
["bitfinex","BTCUSD",1752206277510,0.005,116810.0,116800.0,0.13589]
["bitfinex","BTCUSD",1752206277713,0.03692,116810.0,116800.0,0.00505]
["bitfinex","BTCUSD",1752206277944,0.03692,116810.0,116800.0,0.13375]
["bitfinex","BTCUSD",1752206278154,0.02102,116810.0,116800.0,0.13587]
["bitfinex","BTCUSD",1752206278511,0.02102,116810.0,116800.0,0.00507]
["bitfinex","BTCUSD",1752206278711,0.08526197,116810.0,116800.0,0.1308]
["bitfinex","BTCUSD",1752206278924,0.005,116810.0,116800.0,0.48750469]
["bitfinex","BTCUSD",1752206279124,0.005,116810.0,116800.0,0.51930469]
["bitfinex","BTCUSD",1752206284811,0.005,116810.0,116800.0,0.50310469]
["bitfinex","BTCUSD",1752206287790,0.005,116810.0,116800.0,0.15145]
["bitfinex","BTCUSD",1752206288125,0.005,116810.0,116800.0,0.50310469]
["bitfinex","BTCUSD",1752206289067,0.005,116810.0,116800.0,0.95608931]
["bitfinex","BTCUSD",1752206289276,0.00175,116810.0,116800.0,1.5837499]
["bitfinex","BTCUSD",1752206289463,0.04053711,116850.0,116810.0,0.17977815]
["bitfinex","BTCUSD",1752206289664,0.04662615,116850.0,116830.0,0.36705469]
["bitfinex","BTCUSD",1752206289868,0.04662615,116850.0,116840.0,0.13076]
["bitfinex","BTCUSD",1752206290131,0.04265711,116850.0,116840.0,0.13076]
["bitfinex","BTCUSD",1752206290269,0.02625711,116850.0,116840.0,0.13076]
["bitfinex","BTCUSD",1752206290619,0.04135711,116850.0,116840.0,0.13076]
["bitfinex","BTCUSD",1752206291017,0.01055711,116850.0,116840.0,0.13581]
["bitfinex","BTCUSD",1752206291677,0.01355711,116850.0,116840.0,0.13288]
["bitfinex","BTCUSD",1752206292014,0.03055711,116850.0,116840.0,0.13288]
["bitfinex","BTCUSD",1752206292898,0.01555711,116850.0,116840.0,0.13581]
["bitfinex","BTCUSD",1752206294109,0.11719245,116850.0,116820.0,0.0311]
["bitfinex","BTCUSD",1752206294318,0.13693238,116850.0,116830.0,0.13365]
["bitfinex","BTCUSD",1752206294522,0.13369238,116850.0,116830.0,0.13365]
["bitfinex","BTCUSD",1752206295124,0.12513506,116850.0,116830.0,0.13365]
["bitfinex","BTCUSD",1752206295322,0.13369245,116850.0,116830.0,0.13365]
["bitfinex","BTCUSD",1752206295559,0.12213506,116850.0,116830.0,0.13365]
["bitfinex","BTCUSD",1752206295778,0.12013506,116850.0,116830.0,0.13365]
["bitfinex","BTCUSD",1752206296603,0.12869245,116850.0,116830.0,0.13365]
["bitfinex","BTCUSD",1752206296983,0.08591506,116850.0,116840.0,0.00505]
["bitfinex","BTCUSD",1752206297314,0.00843711,116850.0,116840.0,0.00505]
["bitfinex","BTCUSD",1752206297451,0.001,116850.0,116840.0,0.00505]
["bitfinex","BTCUSD",1752206298225,0.3554,116860.0,116840.0,0.02145]
["bitfinex","BTCUSD",1752206298399,0.44082993,116860.0,116840.0,0.02145]
["bitfinex","BTCUSD",1752206298577,0.005,116850.0,116840.0,0.02145]
["bitfinex","BTCUSD",1752206298783,0.005,116850.0,116840.0,0.00505]
["bitfinex","BTCUSD",1752206298987,0.003,116850.0,116840.0,0.00505]
["bitfinex","BTCUSD",1752206299593,0.00499,116850.0,116840.0,0.00505]
["bitfinex","BTCUSD",1752206300204,0.00699,116850.0,116840.0,0.00505]
["bitfinex","BTCUSD",1752206300520,0.01554955,116850.0,116840.0,0.00505]
["bitfinex","BTCUSD",1752206300726,0.00399,116850.0,116840.0,0.00505]
["bitfinex","BTCUSD",1752206300930,0.48388828,116850.0,116830.0,0.00311]
["bitfinex","BTCUSD",1752206301130,0.49244582,116850.0,116830.0,0.13383]
["bitfinex","BTCUSD",1752206301331,0.50100343,116850.0,116830.0,0.13383]
["bitfinex","BTCUSD",1752206301563,0.51256111,116850.0,116830.0,0.00311]
["bitfinex","BTCUSD",1752206301794,0.40463086,116840.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206301974,0.40346261,116830.0,116810.0,0.00311]
["bitfinex","BTCUSD",1752206302117,0.35165469,116820.0,116810.0,0.13072]
["bitfinex","BTCUSD",1752206302313,0.00199,116820.0,116810.0,0.13072]
["bitfinex","BTCUSD",1752206302735,0.00199,116820.0,116810.0,0.13284]
["bitfinex","BTCUSD",1752206303344,0.00199,116820.0,116810.0,0.13595]
["bitfinex","BTCUSD",1752206303968,0.00199,116820.0,116810.0,0.13484]
["bitfinex","BTCUSD",1752206304289,0.00199,116820.0,116810.0,0.13284]
["bitfinex","BTCUSD",1752206304486,0.00199,116820.0,116810.0,0.13384]
["bitfinex","BTCUSD",1752206304634,0.00199,116820.0,116810.0,0.13584]
["bitfinex","BTCUSD",1752206304839,0.00199,116820.0,116810.0,0.13895]
["bitfinex","BTCUSD",1752206305242,0.00199,116820.0,116810.0,0.13695]
["bitfinex","BTCUSD",1752206305440,0.00199,116820.0,116810.0,0.13595]
["bitfinex","BTCUSD",1752206305715,0.47205247,116830.0,116810.0,0.13595]
["bitfinex","BTCUSD",1752206305872,0.47745132,116830.0,116810.0,0.13595]
["bitfinex","BTCUSD",1752206306281,0.46889225,116830.0,116810.0,0.13595]
["bitfinex","BTCUSD",1752206306571,0.47745118,116830.0,116810.0,0.13595]
["bitfinex","BTCUSD",1752206306742,0.46889225,116830.0,116810.0,0.13595]
["bitfinex","BTCUSD",1752206307388,0.48601025,116830.0,116810.0,0.13595]
["bitfinex","BTCUSD",1752206307665,0.13435556,116830.0,116810.0,0.13595]
["bitfinex","BTCUSD",1752206307844,0.48601018,116830.0,116810.0,0.13595]
["bitfinex","BTCUSD",1752206308047,0.00198,116820.0,116810.0,0.00523]
["bitfinex","BTCUSD",1752206308370,0.00198,116820.0,116800.0,0.13383]
["bitfinex","BTCUSD",1752206308573,0.00198,116820.0,116800.0,0.48548469]
["bitfinex","BTCUSD",1752206308935,0.00198,116820.0,116800.0,0.50108469]
["bitfinex","BTCUSD",1752206309314,0.00198,116820.0,116800.0,0.14943]
["bitfinex","BTCUSD",1752206309520,0.23943173,116840.0,116810.0,0.38778469]
["bitfinex","BTCUSD",1752206309716,0.21678978,116840.0,116820.0,0.37036469]
["bitfinex","BTCUSD",1752206309917,0.13072,116840.0,116820.0,0.50108469]
["bitfinex","BTCUSD",1752206310331,0.13927805,116840.0,116820.0,0.37036469]
["bitfinex","BTCUSD",1752206310540,0.47026462,116830.0,116810.0,0.13383]
["bitfinex","BTCUSD",1752206310742,0.11860993,116830.0,116810.0,0.13383]
["bitfinex","BTCUSD",1752206310945,0.08740993,116830.0,116810.0,0.51327469]
["bitfinex","BTCUSD",1752206311171,0.08740993,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206311382,0.11206871,116830.0,116810.0,0.51327469]
["bitfinex","BTCUSD",1752206311572,0.11206871,116830.0,116810.0,0.50108469]
["bitfinex","BTCUSD",1752206311931,0.11206871,116830.0,116810.0,0.14943]
["bitfinex","BTCUSD",1752206312136,0.11206871,116830.0,116810.0,0.38566469]
["bitfinex","BTCUSD",1752206312337,0.12062771,116830.0,116810.0,0.51638469]
["bitfinex","BTCUSD",1752206312829,0.12062756,116830.0,116810.0,0.51638469]
["bitfinex","BTCUSD",1752206313034,0.54045001,116840.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206313178,0.63443857,116840.0,116820.0,0.00523]
["bitfinex","BTCUSD",1752206313378,0.001,116830.0,116820.0,0.00523]
["bitfinex","BTCUSD",1752206313576,0.01711778,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206313803,0.01711771,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206313975,0.63443901,116840.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206314185,0.61832138,116840.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206314385,0.001,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206314835,0.00955878,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206316036,0.03371763,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206316319,0.03471763,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206316851,0.04327656,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206317075,0.02615878,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206317477,0.11158871,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206317835,0.02615878,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206319686,0.03471771,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206320323,0.02615878,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206320525,0.03471771,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206320863,0.03471771,116830.0,116810.0,0.14632]
["bitfinex","BTCUSD",1752206320864,0.04327678,116830.0,116810.0,0.14632]
["bitfinex","BTCUSD",1752206321063,0.12014764,116830.0,116810.0,0.14943]
["bitfinex","BTCUSD",1752206321793,0.11158871,116830.0,116810.0,0.14632]
["bitfinex","BTCUSD",1752206322091,0.12014756,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206322328,0.02615878,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206322530,0.00955878,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206322804,0.00855878,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206323982,0.00955878,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206324165,0.001,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206324338,0.00955878,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206324539,0.0807398,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206325366,0.001,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1752206326182,0.001,116830.0,116820.0,0.00523]
["bitfinex","BTCUSD",1752206327345,0.002,116830.0,116820.0,0.00523]
["bitfinex","BTCUSD",1752206328107,0.002,116830.0,116820.0,0.03613]
["bitfinex","BTCUSD",1752206329228,0.002,116830.0,116820.0,0.38778469]
["bitfinex","BTCUSD",1752206331546,0.001,116830.0,116820.0,0.38778469]
["bitfinex","BTCUSD",1752206331753,0.001,116830.0,116820.0,0.46778469]
["bitfinex","BTCUSD",1752206332365,0.00851345,116850.0,116830.0,0.0316]
["bitfinex","BTCUSD",1752206332517,0.75728249,116860.0,116840.0,0.13572]
["bitfinex","BTCUSD",1752206332713,0.91958525,116860.0,116840.0,0.13572]
["bitfinex","BTCUSD",1752206333156,0.56793064,116860.0,116840.0,0.13572]
["bitfinex","BTCUSD",1752206333541,0.92814257,116860.0,116840.0,0.13572]
["bitfinex","BTCUSD",1752206333747,0.93114257,116860.0,116840.0,0.13572]
["bitfinex","BTCUSD",1752206334165,0.93947961,116860.0,116840.0,0.13572]
["bitfinex","BTCUSD",1752206334373,0.58782492,116860.0,116840.0,0.13572]
["bitfinex","BTCUSD",1752206334667,0.00855746,116850.0,116840.0,0.13572]
["bitfinex","BTCUSD",1752206334870,0.09398739,116850.0,116840.0,0.13572]
["bitfinex","BTCUSD",1752206335052,0.00855732,116850.0,116840.0,0.13572]
["bitfinex","BTCUSD",1752206335659,0.003,116850.0,116840.0,0.13572]
["bitfinex","BTCUSD",1752206336991,0.005,116850.0,116840.0,0.13572]
["bitfinex","BTCUSD",1752206337457,0.005,116850.0,116840.0,0.15082]
["bitfinex","BTCUSD",1752206338687,0.005,116850.0,116840.0,0.13572]
["bitfinex","BTCUSD",1752206338988,0.005,116850.0,116840.0,0.16682]
["bitfinex","BTCUSD",1752206339847,0.005,116850.0,116840.0,0.15082]
["bitfinex","BTCUSD",1752206341535,0.005,116850.0,116840.0,0.16632]
["bitfinex","BTCUSD",1752206353914,0.005,116850.0,116840.0,0.16628]
["bitfinex","BTCUSD",1752206356861,0.26856152,116850.0,116840.0,0.16628]
["bitfinex","BTCUSD",1752206357066,0.005,116850.0,116840.0,0.16628]
["bitfinex","BTCUSD",1752206358474,0.26856152,116850.0,116840.0,0.16628]
["bitfinex","BTCUSD",1752206358899,0.32347672,116850.0,116840.0,0.16628]
["bitfinex","BTCUSD",1752206359851,0.005,116850.0,116840.0,0.16628]
["bitfinex","BTCUSD",1752206360122,0.005,116850.0,116840.0,0.15078]
["bitfinex","BTCUSD",1752206360649,0.005,116850.0,116840.0,0.16678]
["bitfinex","BTCUSD",1752206361525,0.005,116850.0,116840.0,0.16674]
["bitfinex","BTCUSD",1752206363488,0.005,116850.0,116840.0,0.15074]
["bitfinex","BTCUSD",1752206373672,0.005,116850.0,116840.0,0.16584]
["bitfinex","BTCUSD",1752206375394,0.005,116850.0,116840.0,0.42940152]
["bitfinex","BTCUSD",1752206376498,0.005,116850.0,116840.0,0.16584]
["bitfinex","BTCUSD",1752206376702,0.005,116850.0,116840.0,0.42940152]
["bitfinex","BTCUSD",1752206380564,0.005,116850.0,116840.0,0.95652456]
["bitfinex","BTCUSD",1752206380780,0.03985446,116890.0,116870.0,0.00837596]
["bitfinex","BTCUSD",1752206380988,0.50633723,116890.0,116880.0,0.00309]
["bitfinex","BTCUSD",1752206381199,0.76989875,116890.0,116880.0,0.00309]
["bitfinex","BTCUSD",1752206381634,0.42989875,116890.0,116880.0,0.00309]
["bitfinex","BTCUSD",1752206381840,0.11672993,116890.0,116880.0,0.00309]
["bitfinex","BTCUSD",1752206382020,0.08642993,116890.0,116880.0,0.00517]
["bitfinex","BTCUSD",1752206382251,0.001,116890.0,116880.0,0.00517]
["bitfinex","BTCUSD",1752206382466,0.32053452,116900.0,116880.0,0.00517]
["bitfinex","BTCUSD",1752206382671,0.38884525,116900.0,116880.0,0.00517]
["bitfinex","BTCUSD",1752206382902,0.50219877,116900.0,116880.0,0.00517]
["bitfinex","BTCUSD",1752206383182,0.003,116890.0,116880.0,0.00517]
["bitfinex","BTCUSD",1752206383752,0.005,116890.0,116880.0,0.00517]
["bitfinex","BTCUSD",1752206383957,0.0204,116890.0,116880.0,0.00517]
["bitfinex","BTCUSD",1752206384168,0.3715741,116890.0,116880.0,0.00517]
["bitfinex","BTCUSD",1752206384370,0.005,116890.0,116880.0,0.00517]
["bitfinex","BTCUSD",1752206384588,0.005,116890.0,116880.0,0.13573]
["bitfinex","BTCUSD",1752206384759,0.002,116890.0,116880.0,0.13573]
["bitfinex","BTCUSD",1752206385376,0.002,116890.0,116880.0,0.16793]
["bitfinex","BTCUSD",1752206385787,0.002,116890.0,116880.0,0.5191041]
["bitfinex","BTCUSD",1752206385994,0.002,116890.0,116880.0,0.16793]
["bitfinex","BTCUSD",1752206386570,0.00848121,116900.0,116880.0,0.16793]
["bitfinex","BTCUSD",1752206386784,0.00848121,116900.0,116890.0,0.00309]
["bitfinex","BTCUSD",1752206386995,0.3833741,116910.0,116890.0,0.00517]
["bitfinex","BTCUSD",1752206387202,0.44075535,116910.0,116890.0,0.00517]
["bitfinex","BTCUSD",1752206387418,0.08958125,116910.0,116890.0,0.00517]
["bitfinex","BTCUSD",1752206387650,0.39192702,116910.0,116890.0,0.00517]
["bitfinex","BTCUSD",1752206387883,0.3833741,116910.0,116890.0,0.00517]
["bitfinex","BTCUSD",1752206388040,0.024253,116910.0,116890.0,0.03268]
["bitfinex","BTCUSD",1752206388270,0.90490438,116920.0,116900.0,0.00309]
["bitfinex","BTCUSD",1752206388480,0.86832665,116920.0,116900.0,0.13365]
["bitfinex","BTCUSD",1752206388680,1.09286899,116920.0,116910.0,0.00309]
["bitfinex","BTCUSD",1752206388863,0.45109793,116920.0,116910.0,0.00517]
["bitfinex","BTCUSD",1752206389063,0.81082437,116920.0,116910.0,0.00309]
["bitfinex","BTCUSD",1752206389251,0.02515366,116900.0,116890.0,0.13056]
["bitfinex","BTCUSD",1752206389452,0.05020928,116890.0,116870.0,0.00309]
["bitfinex","BTCUSD",1752206389675,0.36828449,116880.0,116870.0,0.00309]
["bitfinex","BTCUSD",1752206390110,0.3511741,116880.0,116870.0,0.13365]
["bitfinex","BTCUSD",1752206390318,0.3511741,116880.0,116870.0,0.13574]
["bitfinex","BTCUSD",1752206390914,0.35972937,116880.0,116870.0,0.13574]
["bitfinex","BTCUSD",1752206391093,0.35972922,116880.0,116870.0,0.13574]
["bitfinex","BTCUSD",1752206391298,0.47726991,116880.0,116860.0,0.0031]
["bitfinex","BTCUSD",1752206391477,0.35972995,116870.0,116860.0,0.13366]
["bitfinex","BTCUSD",1752206391667,0.3511741,116870.0,116860.0,0.13571]
["bitfinex","BTCUSD",1752206392181,0.34279814,116870.0,116860.0,0.13571]
["bitfinex","BTCUSD",1752206392754,0.50172562,116880.0,116860.0,0.13571]
["bitfinex","BTCUSD",1752206392924,0.35973003,116870.0,116860.0,0.13571]
["bitfinex","BTCUSD",1752206393357,0.3511741,116870.0,116860.0,0.00719]
["bitfinex","BTCUSD",1752206393630,0.3511741,116870.0,116860.0,0.13771]
["bitfinex","BTCUSD",1752206393830,0.00855585,116870.0,116860.0,0.13871]
["bitfinex","BTCUSD",1752206394047,0.46015988,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1752206394228,0.53878515,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1752206394576,0.54734129,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1752206395828,0.53022915,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1752206396237,0.10162993,116870.0,116860.0,0.00819]
["bitfinex","BTCUSD",1752206396415,0.5080793,116880.0,116860.0,0.00819]
["bitfinex","BTCUSD",1752206396614,0.62774264,116880.0,116860.0,0.00819]
["bitfinex","BTCUSD",1752206396814,0.61918723,116880.0,116860.0,0.00819]
["bitfinex","BTCUSD",1752206397289,0.61063196,116880.0,116860.0,0.00719]
["bitfinex","BTCUSD",1752206397422,0.62774256,116880.0,116860.0,0.00819]
["bitfinex","BTCUSD",1752206397810,0.60206442,116880.0,116860.0,0.00619]
["bitfinex","BTCUSD",1752206398043,0.61917525,116880.0,116860.0,0.00819]
["bitfinex","BTCUSD",1752206399153,0.61061983,116880.0,116860.0,0.00819]
["bitfinex","BTCUSD",1752206399309,0.61917539,116880.0,116860.0,0.00819]
["bitfinex","BTCUSD",1752206399520,0.70041181,116880.0,116860.0,0.00819]
["bitfinex","BTCUSD",1752206399946,0.70896752,116880.0,116860.0,0.00819]
["bitfinex","BTCUSD",1752206400322,0.00855585,116870.0,116860.0,0.00819]
["bitfinex","BTCUSD",1752206400533,0.35779401,116880.0,116860.0,0.00819]
["bitfinex","BTCUSD",1752206400737,0.3511741,116870.0,116860.0,0.00819]
["bitfinex","BTCUSD",1752206401151,0.3511741,116870.0,116860.0,0.00719]
["bitfinex","BTCUSD",1752206401354,0.3511741,116870.0,116860.0,0.00819]
["bitfinex","BTCUSD",1752206401970,0.34923823,116880.0,116860.0,0.00619]
["bitfinex","BTCUSD",1752206402185,0.3511741,116870.0,116860.0,0.00819]
["bitfinex","BTCUSD",1752206402533,0.3518641,116870.0,116860.0,0.00761265]
["bitfinex","BTCUSD",1752206402748,0.00069,116870.0,116860.0,0.00761265]
["bitfinex","BTCUSD",1752206402947,0.00069,116870.0,116860.0,0.00661265]
["bitfinex","BTCUSD",1752206403432,0.38507617,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1752206403573,0.49549232,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1752206403782,0.48650603,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752206404012,1.10060878,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752206404225,1.10060878,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1752206404226,0.92947898,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1752206404430,0.56974881,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1752206404639,0.92092291,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1752206404843,1.083497,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1752206405045,1.083497,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1752206405414,1.083497,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1752206405830,1.07494071,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1752206406039,1.38948156,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1752206406244,0.016,116840.0,116820.0,0.0031]
["bitfinex","BTCUSD",1752206406476,0.3518641,116830.0,116810.0,0.11270714]
["bitfinex","BTCUSD",1752206406847,0.00069,116830.0,116810.0,0.11270714]
["bitfinex","BTCUSD",1752206407050,0.3511741,116820.0,116810.0,0.09610714]
["bitfinex","BTCUSD",1752206407279,0.57230553,116840.0,116810.0,0.11479714]
["bitfinex","BTCUSD",1752206407493,0.59192223,116840.0,116820.0,0.0031]
["bitfinex","BTCUSD",1752206407707,0.00069,116830.0,116810.0,0.09300714]
["bitfinex","BTCUSD",1752206407917,0.00069,116830.0,116820.0,0.0031]
["bitfinex","BTCUSD",1752206409435,0.45269403,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1752206409791,0.51537018,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1752206409990,0.53087018,116830.0,116820.0,0.00383391]
["bitfinex","BTCUSD",1752206410192,0.46819403,116830.0,116820.0,0.00383391]
["bitfinex","BTCUSD",1752206410390,0.65693129,116830.0,116820.0,0.00383391]
["bitfinex","BTCUSD",1752206410617,0.65693129,116830.0,116820.0,0.00346559]
["bitfinex","BTCUSD",1752206411099,1.24693129,116830.0,116820.0,0.00646559]
["bitfinex","BTCUSD",1752206411312,1.31147214,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1752206411585,1.39690207,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1752206412013,0.017121,116810.0,116780.0,0.0032792]
["bitfinex","BTCUSD",1752206412214,0.34898993,116810.0,116780.0,0.3544533]
["bitfinex","BTCUSD",1752206412483,0.08542993,116810.0,116790.0,0.3852741]
["bitfinex","BTCUSD",1752206412685,0.09399018,116810.0,116790.0,0.0341]
["bitfinex","BTCUSD",1752206412856,0.10255057,116810.0,116790.0,0.0341]
["bitfinex","BTCUSD",1752206413055,0.17684295,116810.0,116790.0,0.0341]
["bitfinex","BTCUSD",1752206413271,0.16828256,116810.0,116790.0,0.0341]
["bitfinex","BTCUSD",1752206413498,0.15972231,116810.0,116790.0,0.0341]
["bitfinex","BTCUSD",1752206413703,0.08542993,116810.0,116800.0,0.0031]
["bitfinex","BTCUSD",1752206413874,0.08611993,116810.0,116800.0,0.0031]
["bitfinex","BTCUSD",1752206414502,0.11180126,116810.0,116800.0,0.0031]
["bitfinex","BTCUSD",1752206414702,0.11180126,116810.0,116790.0,0.031]
["bitfinex","BTCUSD",1752206414908,0.00856113,116800.0,116790.0,0.0031]
["bitfinex","BTCUSD",1752206415045,0.00856098,116800.0,116790.0,0.00519]
["bitfinex","BTCUSD",1752206415246,0.00925098,116800.0,116790.0,0.00519]
["bitfinex","BTCUSD",1752206415451,0.38610897,116800.0,116780.0,0.0190792]
["bitfinex","BTCUSD",1752206415732,0.46228968,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206416048,0.48010413,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206416251,0.89810795,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206416456,0.45255366,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206416664,0.46967804,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206416997,0.81229035,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206417408,0.82085272,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206417601,0.81228999,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206418019,0.82085236,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206418642,0.99209989,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206419032,0.9835381,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206419227,0.99050609,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206419465,1.59650609,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206419841,1.41669619,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206420044,1.15238582,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206420351,1.2929479,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206420526,1.30251013,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206420760,1.2939479,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206420961,1.28554582,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206421165,1.28954582,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206421366,1.29810783,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206421566,1.28954582,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206421824,1.30010783,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206422024,1.30010775,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206422231,0.79964986,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206422524,0.66783336,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206422713,0.66188396,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206423069,0.52972396,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206423284,0.53328567,116790.0,116780.0,0.0051992]
["bitfinex","BTCUSD",1752206423479,0.43929403,116790.0,116780.0,0.0051992]
["bitfinex","BTCUSD",1752206423680,0.44785582,116790.0,116780.0,0.0051992]
["bitfinex","BTCUSD",1752206423906,0.43929403,116790.0,116780.0,0.0051992]
["bitfinex","BTCUSD",1752206424115,0.09668164,116790.0,116780.0,0.0051992]
["bitfinex","BTCUSD",1752206424269,0.52423664,116790.0,116780.0,0.0051992]
["bitfinex","BTCUSD",1752206424492,0.51567478,116790.0,116780.0,0.0051992]
["bitfinex","BTCUSD",1752206424693,0.007,116790.0,116780.0,0.0051992]
["bitfinex","BTCUSD",1752206424893,0.007,116790.0,116780.0,0.0357992]
["bitfinex","BTCUSD",1752206425842,0.007,116790.0,116780.0,0.3869733]
["bitfinex","BTCUSD",1752206426791,0.007,116790.0,116780.0,0.0357992]
["bitfinex","BTCUSD",1752206426931,0.002,116790.0,116780.0,0.0357992]
["bitfinex","BTCUSD",1752206427140,0.35973523,116800.0,116780.0,0.0357992]
["bitfinex","BTCUSD",1752206427354,0.002,116790.0,116780.0,0.0357992]
["bitfinex","BTCUSD",1752206428863,0.002,116790.0,116780.0,0.0204992]
["bitfinex","BTCUSD",1752206429067,0.01981364,116790.0,116780.0,0.0051992]
["bitfinex","BTCUSD",1752206429279,0.01981364,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206429280,0.29361562,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206429487,0.8555556,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206429698,0.8559856,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206430016,0.5048115,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206430223,0.61991767,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206430429,0.79972773,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206430637,0.7911658,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206431668,0.61991827,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206431870,0.87659573,116790.0,116780.0,0.0001792]
["bitfinex","BTCUSD",1752206432327,0.002,116790.0,116780.0,0.0051992]
["bitfinex","BTCUSD",1752206432530,0.002,116790.0,116780.0,0.3875733]
["bitfinex","BTCUSD",1752206432731,0.002,116790.0,116780.0,0.0363992]
["bitfinex","BTCUSD",1752206433484,0.001,116790.0,116780.0,0.0363992]
["bitfinex","BTCUSD",1752206433914,0.001,116790.0,116780.0,0.3875733]
["bitfinex","BTCUSD",1752206434097,0.001,116790.0,116780.0,0.5200133]
["bitfinex","BTCUSD",1752206434868,0.001,116790.0,116780.0,0.48645353]
["bitfinex","BTCUSD",1752206435621,0.001,116790.0,116780.0,0.13527943]
["bitfinex","BTCUSD",1752206435868,0.001,116790.0,116780.0,0.48645353]
["bitfinex","BTCUSD",1752206436247,0.75959648,116810.0,116780.0,0.48645353]
["bitfinex","BTCUSD",1752206436448,0.01712211,116800.0,116780.0,0.48645353]
["bitfinex","BTCUSD",1752206436648,0.00856098,116800.0,116780.0,0.13527943]
["bitfinex","BTCUSD",1752206436846,0.00856098,116800.0,116780.0,0.13829943]
["bitfinex","BTCUSD",1752206437052,0.93045693,116810.0,116780.0,0.13829943]
["bitfinex","BTCUSD",1752206437426,0.01712225,116800.0,116780.0,0.13829943]
["bitfinex","BTCUSD",1752206437633,0.10255218,116800.0,116780.0,0.15479943]
["bitfinex","BTCUSD",1752206438052,0.10355218,116800.0,116780.0,0.15479943]
["bitfinex","BTCUSD",1752206438477,0.46328763,116800.0,116780.0,0.02235943]
["bitfinex","BTCUSD",1752206438677,0.03494365,116790.0,116780.0,0.13232]
["bitfinex","BTCUSD",1752206438878,0.02936179,116790.0,116780.0,0.13232]
["bitfinex","BTCUSD",1752206439124,0.01782,116790.0,116780.0,0.13232]
["bitfinex","BTCUSD",1752206439329,0.06832755,116790.0,116780.0,0.13432]
["bitfinex","BTCUSD",1752206439773,0.06832748,116790.0,116780.0,0.13432]
["bitfinex","BTCUSD",1752206439991,0.06932748,116790.0,116780.0,0.13432]
["bitfinex","BTCUSD",1752206441140,0.43204351,116790.0,116780.0,0.13232]
["bitfinex","BTCUSD",1752206441341,0.43918158,116790.0,116780.0,0.13224]
["bitfinex","BTCUSD",1752206441546,0.44774344,116790.0,116780.0,0.13224]
["bitfinex","BTCUSD",1752206441728,0.00312,116790.0,116780.0,0.13424]
["bitfinex","BTCUSD",1752206441903,0.001,116790.0,116780.0,0.13726]
["bitfinex","BTCUSD",1752206443211,0.001,116790.0,116760.0,0.03532]
["bitfinex","BTCUSD",1752206443212,0.48246574,116790.0,116760.0,0.03532]
["bitfinex","BTCUSD",1752206443414,0.58075264,116790.0,116770.0,0.13224]
["bitfinex","BTCUSD",1752206443647,0.59787687,116790.0,116770.0,0.13224]
["bitfinex","BTCUSD",1752206443850,0.39273537,116800.0,116780.0,0.00502]
["bitfinex","BTCUSD",1752206444042,0.63600927,116800.0,116780.0,0.00502]
["bitfinex","BTCUSD",1752206444240,0.6274477,116800.0,116780.0,0.00502]
["bitfinex","BTCUSD",1752206444461,0.63600919,116800.0,116780.0,0.00502]
["bitfinex","BTCUSD",1752206444660,0.00856245,116780.0,116760.0,0.01952]
["bitfinex","BTCUSD",1752206444914,0.58848886,116780.0,116760.0,0.00302]
["bitfinex","BTCUSD",1752206445248,0.41578743,116780.0,116760.0,0.00302]
["bitfinex","BTCUSD",1752206445660,0.41578743,116780.0,116760.0,0.13514]
["bitfinex","BTCUSD",1752206446049,0.04748749,116780.0,116760.0,0.13514]
["bitfinex","BTCUSD",1752206446258,0.03262497,116780.0,116760.0,0.15244]
["bitfinex","BTCUSD",1752206446391,0.04118756,116780.0,116760.0,0.15244]
["bitfinex","BTCUSD",1752206446594,0.04118756,116780.0,116760.0,0.02032]
["bitfinex","BTCUSD",1752206446853,0.04118756,116780.0,116760.0,0.1504]
["bitfinex","BTCUSD",1752206447060,0.0155,116780.0,116760.0,0.1504]
["bitfinex","BTCUSD",1752206447284,0.48077057,116790.0,116760.0,0.5196741]
["bitfinex","BTCUSD",1752206447485,0.00212,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1752206448065,0.01712512,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1752206448270,0.01050245,116780.0,116770.0,0.00502]
["bitfinex","BTCUSD",1752206448668,0.01906512,116780.0,116770.0,0.00502]
["bitfinex","BTCUSD",1752206449073,0.02762786,116780.0,116770.0,0.00502]
["bitfinex","BTCUSD",1752206449252,0.08316194,116780.0,116770.0,0.00502]
["bitfinex","BTCUSD",1752206449452,0.1002872,116780.0,116770.0,0.00502]
["bitfinex","BTCUSD",1752206449652,0.0902872,116780.0,116770.0,0.00502]
["bitfinex","BTCUSD",1752206449876,0.01762771,116780.0,116770.0,0.00502]
["bitfinex","BTCUSD",1752206450031,0.00862742,116780.0,116770.0,0.00502]
["bitfinex","BTCUSD",1752206450231,0.02775261,116780.0,116760.0,0.16348]
["bitfinex","BTCUSD",1752206450877,0.02775253,116780.0,116760.0,0.16348]
["bitfinex","BTCUSD",1752206451367,0.01818994,116780.0,116760.0,0.16348]
["bitfinex","BTCUSD",1752206451883,0.01818994,116780.0,116760.0,0.16448]
["bitfinex","BTCUSD",1752206452287,0.01818994,116780.0,116760.0,0.16747]
["bitfinex","BTCUSD",1752206452487,0.02675261,116780.0,116760.0,0.16847]
["bitfinex","BTCUSD",1752206452705,0.0351535,116780.0,116760.0,0.16847]
["bitfinex","BTCUSD",1752206453297,0.10446491,116780.0,116760.0,0.03639]
["bitfinex","BTCUSD",1752206453616,0.11302758,116780.0,116760.0,0.16839]
["bitfinex","BTCUSD",1752206454256,0.12852758,116780.0,116760.0,0.16839]
["bitfinex","BTCUSD",1752206454456,0.14565328,116780.0,116760.0,0.15229]
["bitfinex","BTCUSD",1752206454591,0.35973735,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752206454831,0.47927601,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752206455005,0.65967999,116770.0,116760.0,0.13392]
["bitfinex","BTCUSD",1752206455200,0.73654645,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752206455792,1.39556849,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1752206455999,0.55205596,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206456277,1.34119466,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206456430,1.36704689,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206456626,1.78276184,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206456804,1.79132619,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206457145,1.44015209,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206457367,1.79132619,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206457559,1.44215209,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206457762,1.44015209,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206457984,1.79475319,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206458186,1.80375319,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206458964,1.10140499,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206459395,2.20375319,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206459955,1.68128756,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206460186,1.78268274,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206460388,1.91117574,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206460501,1.90261139,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206460710,1.89425222,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206461063,1.49425222,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206461886,1.49421222,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206462300,0.47083615,116760.0,116750.0,0.00243]
["bitfinex","BTCUSD",1752206462502,0.45354798,116760.0,116750.0,0.00542]
["bitfinex","BTCUSD",1752206462691,0.46211219,116760.0,116750.0,0.00542]
["bitfinex","BTCUSD",1752206462904,0.44854798,116760.0,116750.0,0.00542]
["bitfinex","BTCUSD",1752206463105,0.80428636,116760.0,116750.0,0.00542]
["bitfinex","BTCUSD",1752206463246,0.80428636,116760.0,116750.0,0.00243]
["bitfinex","BTCUSD",1752206463247,0.91084521,116760.0,116750.0,0.00243]
["bitfinex","BTCUSD",1752206463446,0.90528064,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206463769,1.03716064,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206463991,1.19988862,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206464427,1.02003259,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206464803,1.02003223,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206465012,1.01146795,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206465214,1.02003201,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206465424,0.68598647,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206465620,1.04572514,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206465856,1.04036057,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206466068,1.22602434,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206466283,1.82719844,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206466704,1.81863409,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206468180,1.88317494,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206468600,1.90246494,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206468979,1.54403712,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206470021,1.94403712,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752206474359,0.02569701,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1752206474569,0.74112483,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1752206474804,0.70343576,116740.0,116730.0,0.00243]
["bitfinex","BTCUSD",1752206475011,0.36808098,116740.0,116730.0,0.00243]
["bitfinex","BTCUSD",1752206475714,0.35194993,116740.0,116730.0,0.00243]
["bitfinex","BTCUSD",1752206475938,0.34994993,116740.0,116730.0,0.02092]
["bitfinex","BTCUSD",1752206476589,0.35851538,116740.0,116730.0,0.02092]
["bitfinex","BTCUSD",1752206476797,0.34994993,116740.0,116730.0,0.02092]
["bitfinex","BTCUSD",1752206477225,0.41876299,116740.0,116730.0,0.02092]
["bitfinex","BTCUSD",1752206477861,0.42732837,116740.0,116730.0,0.02092]
["bitfinex","BTCUSD",1752206478735,0.34594993,116740.0,116730.0,0.02092]
["bitfinex","BTCUSD",1752206478946,0.34594993,116740.0,116730.0,0.03682]
["bitfinex","BTCUSD",1752206478947,0.002,116740.0,116730.0,0.03682]
["bitfinex","BTCUSD",1752206479594,0.002,116740.0,116730.0,0.0366539]
["bitfinex","BTCUSD",1752206480042,0.01913105,116740.0,116730.0,0.0207539]
["bitfinex","BTCUSD",1752206480254,0.002,116740.0,116730.0,0.0207539]
["bitfinex","BTCUSD",1752206480462,0.01056553,116740.0,116730.0,0.0207539]
["bitfinex","BTCUSD",1752206480675,0.01913128,116740.0,116730.0,0.0207539]
["bitfinex","BTCUSD",1752206480884,0.02769702,116740.0,116730.0,0.0052539]
["bitfinex","BTCUSD",1752206481094,0.02976702,116740.0,116730.0,0.0052539]
["bitfinex","BTCUSD",1752206481342,0.63900418,116740.0,116730.0,0.0022639]
["bitfinex","BTCUSD",1752206481566,0.63900418,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206481808,0.11519695,116740.0,116730.0,0.0024039]
["bitfinex","BTCUSD",1752206482032,0.12376292,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206482247,0.20919285,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206482460,0.3719482,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206484577,0.36338253,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206484743,0.35481671,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206485133,0.69873709,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206485357,0.73317709,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206486226,0.38925671,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206486579,0.73317709,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206487439,0.38925671,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206487640,0.73317709,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206488708,1.07317709,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206490880,1.33151737,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206491258,1.82176922,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206491452,1.87313922,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206491667,1.82076922,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206492042,1.82376922,116740.0,116730.0,0.0002339]
["bitfinex","BTCUSD",1752206492358,0.90386285,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206492565,1.34253271,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206492884,1.33430841,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206493088,0.72199993,116730.0,116720.0,0.00558]
["bitfinex","BTCUSD",1752206493288,0.70743281,116730.0,116720.0,0.02188]
["bitfinex","BTCUSD",1752206493491,0.887265,116730.0,116720.0,0.02188]
["bitfinex","BTCUSD",1752206493696,0.891335,116730.0,116720.0,0.00558]
["bitfinex","BTCUSD",1752206493899,0.71999944,116730.0,116720.0,0.00558]
["bitfinex","BTCUSD",1752206494105,0.72856621,116730.0,116720.0,0.02188]
["bitfinex","BTCUSD",1752206494314,0.81399614,116730.0,116720.0,0.00257]
["bitfinex","BTCUSD",1752206494475,0.97676537,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206497784,0.7968626,116730.0,116720.0,0.00257]
["bitfinex","BTCUSD",1752206497989,0.80542923,116730.0,116720.0,0.02158]
["bitfinex","BTCUSD",1752206498170,0.42942993,116730.0,116720.0,0.03818]
["bitfinex","BTCUSD",1752206498437,0.47532,116730.0,116720.0,0.03818]
["bitfinex","BTCUSD",1752206498638,0.48388619,116730.0,116720.0,0.03818]
["bitfinex","BTCUSD",1752206498770,0.47532,116730.0,116720.0,0.03818]
["bitfinex","BTCUSD",1752206499173,0.004,116730.0,116720.0,0.03818]
["bitfinex","BTCUSD",1752206500577,0.004,116730.0,116720.0,0.38221636]
["bitfinex","BTCUSD",1752206501792,0.002,116730.0,116720.0,0.38221636]
["bitfinex","BTCUSD",1752206501927,0.003,116730.0,116720.0,0.46764629]
["bitfinex","BTCUSD",1752206503243,0.002,116730.0,116720.0,0.46764629]
["bitfinex","BTCUSD",1752206503835,0.002,116730.0,116720.0,0.46864629]
["bitfinex","BTCUSD",1752206504042,0.002,116730.0,116720.0,0.12460993]
["bitfinex","BTCUSD",1752206504287,0.002,116730.0,116720.0,0.46864629]
["bitfinex","BTCUSD",1752206505111,0.34856399,116760.0,116720.0,0.46864629]
["bitfinex","BTCUSD",1752206505112,0.34856399,116760.0,116740.0,0.0316]
["bitfinex","BTCUSD",1752206505316,0.53005791,116760.0,116750.0,0.00217]
["bitfinex","BTCUSD",1752206505497,0.53862219,116760.0,116750.0,0.00217]
["bitfinex","BTCUSD",1752206505720,0.53862219,116760.0,116740.0,0.16585]
["bitfinex","BTCUSD",1752206505925,0.52955791,116760.0,116740.0,0.16585]
["bitfinex","BTCUSD",1752206506336,0.51242986,116760.0,116740.0,0.16585]
["bitfinex","BTCUSD",1752206506538,0.51242986,116760.0,116750.0,0.00217]
["bitfinex","BTCUSD",1752206506947,0.51642986,116760.0,116750.0,0.00217]
["bitfinex","BTCUSD",1752206507130,0.51642986,116760.0,116750.0,0.00518]
["bitfinex","BTCUSD",1752206507562,0.52499392,116760.0,116750.0,0.00518]
["bitfinex","BTCUSD",1752206507764,0.52499385,116760.0,116750.0,0.00518]
["bitfinex","BTCUSD",1752206508077,0.52299385,116760.0,116750.0,0.00518]
["bitfinex","BTCUSD",1752206508483,0.51642986,116760.0,116750.0,0.00518]
["bitfinex","BTCUSD",1752206508696,0.52299392,116760.0,116750.0,0.00518]
["bitfinex","BTCUSD",1752206508917,0.52299385,116760.0,116750.0,0.00518]
["bitfinex","BTCUSD",1752206509133,0.53555798,116760.0,116750.0,0.00518]
["bitfinex","BTCUSD",1752206509581,0.54412226,116760.0,116750.0,0.00518]
["bitfinex","BTCUSD",1752206509797,0.72398173,116760.0,116740.0,0.01801]
["bitfinex","BTCUSD",1752206510021,0.0256946,116750.0,116730.0,0.16591]
["bitfinex","BTCUSD",1752206510234,0.01713105,116740.0,116730.0,0.01951]
["bitfinex","BTCUSD",1752206510461,0.18798938,116750.0,116730.0,0.02151]
["bitfinex","BTCUSD",1752206510671,0.20511948,116750.0,116730.0,0.02151]
["bitfinex","BTCUSD",1752206511096,0.21368471,116750.0,116730.0,0.02151]
["bitfinex","BTCUSD",1752206511315,0.00856538,116740.0,116730.0,0.02151]
["bitfinex","BTCUSD",1752206511531,0.22383006,116750.0,116730.0,0.02151]
["bitfinex","BTCUSD",1752206511992,0.00856538,116740.0,116730.0,0.02151]
["bitfinex","BTCUSD",1752206512207,0.00856538,116740.0,116730.0,0.00501]
["bitfinex","BTCUSD",1752206512208,0.01067538,116740.0,116730.0,0.00501]
["bitfinex","BTCUSD",1752206512390,0.01924083,116740.0,116730.0,0.00501]
["bitfinex","BTCUSD",1752206512724,0.04269143,116740.0,116730.0,0.00501]
["bitfinex","BTCUSD",1752206513106,0.00211,116740.0,116730.0,0.00501]
["bitfinex","BTCUSD",1752206513317,0.55881424,116750.0,116730.0,0.02001]
["bitfinex","BTCUSD",1752206513750,0.55981424,116750.0,116730.0,0.02001]
["bitfinex","BTCUSD",1752206513961,0.56837947,116750.0,116730.0,0.02001]
["bitfinex","BTCUSD",1752206514164,0.5683794,116750.0,116730.0,0.02001]
["bitfinex","BTCUSD",1752206514366,0.20769966,116750.0,116730.0,0.02001]
["bitfinex","BTCUSD",1752206514577,0.55124886,116750.0,116730.0,0.02001]
["bitfinex","BTCUSD",1752206514720,0.84315262,116760.0,116740.0,0.00324]
["bitfinex","BTCUSD",1752206514928,0.46239654,116760.0,116740.0,0.01974]
["bitfinex","BTCUSD",1752206515134,0.59355638,116760.0,116740.0,0.01974]
["bitfinex","BTCUSD",1752206515336,0.60995638,116760.0,116740.0,0.01974]
["bitfinex","BTCUSD",1752206516047,0.00211,116750.0,116740.0,0.02174]
["bitfinex","BTCUSD",1752206516250,0.00311,116750.0,116740.0,0.02174]
["bitfinex","BTCUSD",1752206516432,0.00211,116750.0,116740.0,0.02174]
["bitfinex","BTCUSD",1752206517043,0.00311,116750.0,116740.0,0.02174]
["bitfinex","BTCUSD",1752206517205,0.01167465,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752206517470,0.09267947,116750.0,116730.0,0.38765428]
["bitfinex","BTCUSD",1752206517672,0.1781094,116750.0,116730.0,0.03554]
["bitfinex","BTCUSD",1752206518381,0.16954446,116750.0,116730.0,0.03554]
["bitfinex","BTCUSD",1752206518598,0.17154446,116750.0,116730.0,0.03554]
["bitfinex","BTCUSD",1752206518803,0.16954446,116750.0,116730.0,0.03554]
["bitfinex","BTCUSD",1752206519007,0.17054446,116750.0,116730.0,0.03554]
["bitfinex","BTCUSD",1752206519166,0.17910933,116750.0,116730.0,0.03554]
["bitfinex","BTCUSD",1752206519600,0.17810933,116750.0,116730.0,0.03554]
["bitfinex","BTCUSD",1752206520295,0.16954446,116750.0,116730.0,0.03554]
["bitfinex","BTCUSD",1752206520752,0.15241509,116750.0,116730.0,0.03554]
["bitfinex","BTCUSD",1752206520956,0.08642993,116750.0,116740.0,0.02104]
["bitfinex","BTCUSD",1752206521684,0.09399458,116750.0,116740.0,0.02104]
["bitfinex","BTCUSD",1752206522096,0.1046693,116750.0,116740.0,0.00524]
["bitfinex","BTCUSD",1752206522526,0.18194226,116750.0,116740.0,0.00524]
["bitfinex","BTCUSD",1752206522727,0.17337761,116750.0,116740.0,0.00524]
["bitfinex","BTCUSD",1752206523083,0.17437761,116750.0,116740.0,0.00524]
["bitfinex","BTCUSD",1752206523612,0.09053993,116750.0,116740.0,0.00505227]
["bitfinex","BTCUSD",1752206523792,0.09053993,116750.0,116740.0,0.02105227]
["bitfinex","BTCUSD",1752206523931,0.003,116750.0,116740.0,0.37316655]
["bitfinex","BTCUSD",1752206524136,0.00511,116750.0,116740.0,0.13281227]
["bitfinex","BTCUSD",1752206524348,0.51212404,116750.0,116730.0,0.131]
["bitfinex","BTCUSD",1752206524563,0.58898881,116750.0,116730.0,0.13424]
["bitfinex","BTCUSD",1752206525041,0.60611913,116750.0,116730.0,0.00324]
["bitfinex","BTCUSD",1752206525248,0.5975539,116750.0,116730.0,0.13424]
["bitfinex","BTCUSD",1752206525455,0.60411913,116750.0,116730.0,0.13424]
["bitfinex","BTCUSD",1752206525674,0.5965539,116750.0,116730.0,0.00324]
["bitfinex","BTCUSD",1752206525865,0.58698881,116750.0,116730.0,0.00324]
["bitfinex","BTCUSD",1752206526109,0.58698881,116750.0,116730.0,0.13424]
["bitfinex","BTCUSD",1752206526315,0.5784238,116750.0,116730.0,0.13424]
["bitfinex","BTCUSD",1752206528037,0.57842373,116750.0,116730.0,0.13424]
["bitfinex","BTCUSD",1752206528207,0.56985886,116750.0,116730.0,0.13424]
["bitfinex","BTCUSD",1752206528449,0.55435886,116750.0,116730.0,0.15044]
["bitfinex","BTCUSD",1752206528652,0.56292373,116750.0,116730.0,0.15044]
["bitfinex","BTCUSD",1752206529820,0.18253451,116750.0,116730.0,0.16544]
["bitfinex","BTCUSD",1752206530031,0.08853993,116750.0,116740.0,0.00524]
["bitfinex","BTCUSD",1752206530840,0.08853993,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752206531078,0.08853993,116750.0,116740.0,0.35735428]
["bitfinex","BTCUSD",1752206531279,0.08853993,116750.0,116740.0,0.02074]
["bitfinex","BTCUSD",1752206531460,0.08753993,116750.0,116740.0,0.02074]
["bitfinex","BTCUSD",1752206531885,0.08953993,116750.0,116740.0,0.02074]
["bitfinex","BTCUSD",1752206532092,0.09053993,116750.0,116740.0,0.02074]
["bitfinex","BTCUSD",1752206532219,0.09053993,116750.0,116740.0,0.00524]
["bitfinex","BTCUSD",1752206533037,0.15351058,116750.0,116740.0,0.00524]
["bitfinex","BTCUSD",1752206533249,0.09053993,116750.0,116740.0,0.00524]
["bitfinex","BTCUSD",1752206536627,0.09053993,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1752206537374,0.11087944,116750.0,116740.0,0.131]
["bitfinex","BTCUSD",1752206537582,0.10231458,116750.0,116740.0,0.131]
["bitfinex","BTCUSD",1752206537872,0.09374993,116750.0,116740.0,0.131]
["bitfinex","BTCUSD",1752206538177,0.20344458,116750.0,116740.0,0.131]
["bitfinex","BTCUSD",1752206538513,0.19487986,116750.0,116740.0,0.131]
["bitfinex","BTCUSD",1752206538756,0.20344458,116750.0,116740.0,0.131]
["bitfinex","BTCUSD",1752206539167,0.21200937,116750.0,116730.0,0.01874]
["bitfinex","BTCUSD",1752206539375,0.19487986,116750.0,116730.0,0.01874]
["bitfinex","BTCUSD",1752206539585,0.17596986,116750.0,116730.0,0.51795428]
["bitfinex","BTCUSD",1752206539785,0.09053993,116750.0,116730.0,0.51795428]
["bitfinex","BTCUSD",1752206540396,0.09053993,116750.0,116730.0,0.16584]
["bitfinex","BTCUSD",1752206540601,0.09053993,116750.0,116730.0,0.51795428]
["bitfinex","BTCUSD",1752206541031,0.08853993,116750.0,116730.0,0.51795428]
["bitfinex","BTCUSD",1752206541235,0.08753993,116750.0,116730.0,0.51795428]
["bitfinex","BTCUSD",1752206541398,0.08853993,116750.0,116730.0,0.51795428]
["bitfinex","BTCUSD",1752206542580,0.08853993,116750.0,116740.0,0.00197]
["bitfinex","BTCUSD",1752206544358,0.08753993,116750.0,116740.0,0.00197]
["bitfinex","BTCUSD",1752206544566,0.08953993,116750.0,116740.0,0.00197]
["bitfinex","BTCUSD",1752206546111,0.08953993,116750.0,116740.0,0.01535929]
["bitfinex","BTCUSD",1752206547047,0.09053993,116750.0,116740.0,0.01535929]
["bitfinex","BTCUSD",1752206548050,0.09053993,116750.0,116740.0,0.03455929]
["bitfinex","BTCUSD",1752206548289,0.1202691,116750.0,116740.0,0.01835929]
["bitfinex","BTCUSD",1752206548496,0.003,116750.0,116740.0,0.05115929]
["bitfinex","BTCUSD",1752206548696,0.003,116750.0,116740.0,0.38988428]
["bitfinex","BTCUSD",1752206548921,0.003,116750.0,116740.0,0.67821347]
["bitfinex","BTCUSD",1752206549124,0.003,116750.0,116740.0,0.48976066]
["bitfinex","BTCUSD",1752206549333,0.003,116750.0,116740.0,0.47531421]
["bitfinex","BTCUSD",1752206549536,0.003,116750.0,116740.0,0.48388025]
["bitfinex","BTCUSD",1752206549832,0.003,116750.0,116740.0,0.16877]
["bitfinex","BTCUSD",1752206550033,0.002,116750.0,116740.0,0.52088428]
["bitfinex","BTCUSD",1752206550185,0.002,116750.0,116740.0,0.52188428]
["bitfinex","BTCUSD",1752206550588,0.002,116750.0,116740.0,0.52088428]
["bitfinex","BTCUSD",1752206550794,0.01712805,116760.0,116740.0,0.52088428]
["bitfinex","BTCUSD",1752206550997,0.12716608,116760.0,116750.0,0.131]
["bitfinex","BTCUSD",1752206551205,0.12062202,116760.0,116750.0,0.131]
["bitfinex","BTCUSD",1752206551784,0.12062202,116760.0,116740.0,0.0368]
["bitfinex","BTCUSD",1752206551982,0.12062202,116760.0,116750.0,0.131]
["bitfinex","BTCUSD",1752206552202,0.09601392,116760.0,116750.0,0.131]
["bitfinex","BTCUSD",1752206552402,0.09701392,116760.0,116750.0,0.131]
["bitfinex","BTCUSD",1752206552620,0.09601392,116760.0,116750.0,0.131]
["bitfinex","BTCUSD",1752206553102,0.10457798,116760.0,116750.0,0.131]
["bitfinex","BTCUSD",1752206554362,0.11314219,116760.0,116750.0,0.131]
["bitfinex","BTCUSD",1752206554600,0.09701392,116760.0,116750.0,0.131]
["bitfinex","BTCUSD",1752206555082,0.10557805,116760.0,116750.0,0.131]
["bitfinex","BTCUSD",1752206556052,0.17469407,116760.0,116750.0,0.131]
["bitfinex","BTCUSD",1752206556667,0.10557805,116760.0,116750.0,0.131]
["bitfinex","BTCUSD",1752206556885,0.01712966,116750.0,116740.0,0.0192]
["bitfinex","BTCUSD",1752206557125,0.00202,116750.0,116740.0,0.131]
["bitfinex","BTCUSD",1752206557666,0.01058472,116750.0,116740.0,0.131]
["bitfinex","BTCUSD",1752206558272,0.00202,116750.0,116740.0,0.133]
["bitfinex","BTCUSD",1752206558480,0.00202,116750.0,116740.0,0.13497]
["bitfinex","BTCUSD",1752206558687,0.00202,116750.0,116740.0,0.13797]
["bitfinex","BTCUSD",1752206559825,0.10192993,116760.0,116740.0,0.50578428]
["bitfinex","BTCUSD",1752206560032,0.11049399,116760.0,116740.0,0.15367]
["bitfinex","BTCUSD",1752206560194,0.1343582,116760.0,116740.0,0.15367]
["bitfinex","BTCUSD",1752206560405,0.21446392,116760.0,116740.0,0.15367]
["bitfinex","BTCUSD",1752206560604,0.22302813,116760.0,116740.0,0.15367]
["bitfinex","BTCUSD",1752206560813,0.22302813,116760.0,116740.0,0.15267]
["bitfinex","BTCUSD",1752206561046,0.23159248,116760.0,116740.0,0.15367]
["bitfinex","BTCUSD",1752206561337,0.59227126,116760.0,116740.0,0.15267]
["bitfinex","BTCUSD",1752206561549,0.59227126,116760.0,116740.0,0.15367]
["bitfinex","BTCUSD",1752206561840,0.58370676,116760.0,116740.0,0.15367]
["bitfinex","BTCUSD",1752206562269,0.12903399,116760.0,116740.0,0.15367]
["bitfinex","BTCUSD",1752206564082,0.11049399,116760.0,116740.0,0.15367]
["bitfinex","BTCUSD",1752206564487,0.1190582,116760.0,116740.0,0.15367]
["bitfinex","BTCUSD",1752206564777,0.11049399,116760.0,116740.0,0.15367]
["bitfinex","BTCUSD",1752206564966,0.11049399,116760.0,116740.0,0.15375]
["bitfinex","BTCUSD",1752206565519,0.10192993,116760.0,116740.0,0.52196428]
["bitfinex","BTCUSD",1752206565724,0.06065332,116770.0,116750.0,0.003]
["bitfinex","BTCUSD",1752206565950,0.11326325,116770.0,116760.0,0.35408428]
["bitfinex","BTCUSD",1752206566142,0.39785004,116780.0,116760.0,0.02057]
["bitfinex","BTCUSD",1752206566362,0.01404759,116780.0,116770.0,0.37071428]
["bitfinex","BTCUSD",1752206566597,0.13976179,116790.0,116770.0,0.03627]
["bitfinex","BTCUSD",1752206566794,0.33100101,116790.0,116770.0,0.03627]
["bitfinex","BTCUSD",1752206567003,0.32030101,116790.0,116770.0,0.02057]
["bitfinex","BTCUSD",1752206567404,0.00202,116780.0,116770.0,0.00197]
["bitfinex","BTCUSD",1752206567837,0.01058252,116780.0,116770.0,0.00197]
["bitfinex","BTCUSD",1752206568210,0.00202,116780.0,116770.0,0.00197]
["bitfinex","BTCUSD",1752206569489,0.47381488,116780.0,116760.0,0.0354]
["bitfinex","BTCUSD",1752206569697,0.49817462,116770.0,116750.0,0.003]
["bitfinex","BTCUSD",1752206569898,0.35412428,116760.0,116750.0,0.13116]
["bitfinex","BTCUSD",1752206570180,0.00201,116760.0,116750.0,0.13116]
["bitfinex","BTCUSD",1752206570400,0.00201,116760.0,116750.0,0.13616]
["bitfinex","BTCUSD",1752206570622,0.00201,116760.0,116750.0,0.13316]
["bitfinex","BTCUSD",1752206571066,0.00201,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1752206571269,0.00201,116760.0,116750.0,0.13316]
["bitfinex","BTCUSD",1752206571415,0.01057391,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1752206571613,0.45668211,116760.0,116750.0,0.13116]
["bitfinex","BTCUSD",1752206571813,0.48144624,116760.0,116750.0,0.13116]
["bitfinex","BTCUSD",1752206572060,0.4985748,116760.0,116740.0,0.14986]
["bitfinex","BTCUSD",1752206572262,0.50853045,116760.0,116740.0,0.14986]
["bitfinex","BTCUSD",1752206572490,0.58963142,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752206572662,0.58106721,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752206572869,0.55398308,116760.0,116740.0,0.14986]
["bitfinex","BTCUSD",1752206573153,0.2018688,116760.0,116740.0,0.15086]
["bitfinex","BTCUSD",1752206573750,0.19330481,116760.0,116740.0,0.15086]
["bitfinex","BTCUSD",1752206574008,0.19330489,116760.0,116740.0,0.15086]
["bitfinex","BTCUSD",1752206574433,0.1857409,116760.0,116740.0,0.15086]
["bitfinex","BTCUSD",1752206574638,0.1847409,116760.0,116740.0,0.15086]
["bitfinex","BTCUSD",1752206574771,0.1685409,116760.0,116740.0,0.15086]
["bitfinex","BTCUSD",1752206575298,0.08743993,116760.0,116740.0,0.15086]
["bitfinex","BTCUSD",1752206575500,0.1475,116770.0,116750.0,0.00511]
["bitfinex","BTCUSD",1752206575708,0.25005651,116770.0,116750.0,0.02031]
["bitfinex","BTCUSD",1752206575880,0.25861991,116770.0,116750.0,0.02031]
["bitfinex","BTCUSD",1752206576086,0.25005644,116770.0,116750.0,0.02031]
["bitfinex","BTCUSD",1752206576288,0.66584666,116790.0,116760.0,0.51684428]
["bitfinex","BTCUSD",1752206576289,0.39545528,116790.0,116760.0,0.51684428]
["bitfinex","BTCUSD",1752206576488,0.08542993,116780.0,116770.0,0.37042428]
["bitfinex","BTCUSD",1752206576732,0.08542993,116780.0,116770.0,0.02031]
["bitfinex","BTCUSD",1752206576932,0.08542993,116780.0,116770.0,0.00511]
["bitfinex","BTCUSD",1752206577946,0.08942993,116780.0,116770.0,0.00511]
["bitfinex","BTCUSD",1752206578169,0.14292949,116780.0,116770.0,0.00511]
["bitfinex","BTCUSD",1752206579394,0.09443993,116780.0,116770.0,0.00511]
["bitfinex","BTCUSD",1752206579836,0.09443993,116780.0,116760.0,0.16593]
["bitfinex","BTCUSD",1752206580047,0.44655421,116780.0,116760.0,0.16593]
["bitfinex","BTCUSD",1752206581144,0.44355421,116780.0,116760.0,0.16593]
["bitfinex","BTCUSD",1752206581282,0.09143993,116780.0,116760.0,0.16593]
["bitfinex","BTCUSD",1752206581494,0.17886986,116780.0,116760.0,0.16593]
["bitfinex","BTCUSD",1752206582579,0.18186986,116780.0,116760.0,0.16593]
["bitfinex","BTCUSD",1752206583516,0.19043238,116780.0,116760.0,0.16593]
["bitfinex","BTCUSD",1752206584503,0.19043231,116780.0,116760.0,0.16593]
["bitfinex","BTCUSD",1752206584712,0.1989949,116780.0,116760.0,0.16593]
["bitfinex","BTCUSD",1752206584921,0.69923502,116780.0,116760.0,0.16581]
["bitfinex","BTCUSD",1752206585132,0.73365502,116780.0,116760.0,0.15051]
["bitfinex","BTCUSD",1752206585336,0.73365502,116780.0,116760.0,0.13411]
["bitfinex","BTCUSD",1752206585541,0.00856325,116770.0,116760.0,0.13411]
["bitfinex","BTCUSD",1752206585699,0.08479501,116770.0,116760.0,0.13611]
["bitfinex","BTCUSD",1752206585906,0.07623183,116770.0,116760.0,0.13611]
["bitfinex","BTCUSD",1752206586633,0.00501,116770.0,116760.0,0.13611]
["bitfinex","BTCUSD",1752206586817,0.003,116770.0,116760.0,0.15181]
["bitfinex","BTCUSD",1752206587210,0.00501,116770.0,116760.0,0.13611]
["bitfinex","BTCUSD",1752206588094,0.00701,116770.0,116760.0,0.13611]
["bitfinex","BTCUSD",1752206591145,0.005,116770.0,116760.0,0.15261]
["bitfinex","BTCUSD",1752206595893,0.005,116770.0,116760.0,0.13611]
["bitfinex","BTCUSD",1752206596472,0.36567746,116770.0,116760.0,0.13611]
["bitfinex","BTCUSD",1752206596696,0.35912428,116770.0,116760.0,0.13611]
["bitfinex","BTCUSD",1752206596899,0.40001493,116770.0,116750.0,0.01841]
["bitfinex","BTCUSD",1752206597099,0.37587849,116760.0,116750.0,0.13096]
["bitfinex","BTCUSD",1752206597305,0.38645284,116760.0,116750.0,0.13096]
["bitfinex","BTCUSD",1752206597500,0.46347795,116760.0,116740.0,0.16325626]
["bitfinex","BTCUSD",1752206597743,0.46347795,116760.0,116740.0,0.03229626]
["bitfinex","BTCUSD",1752206597900,0.47204245,116760.0,116740.0,0.03229626]
["bitfinex","BTCUSD",1752206598100,0.4549136,116760.0,116750.0,0.06]
["bitfinex","BTCUSD",1752206598292,0.09423511,116760.0,116750.0,0.06]
["bitfinex","BTCUSD",1752206598498,0.37788834,116760.0,116750.0,0.06]
["bitfinex","BTCUSD",1752206598698,0.38645255,116760.0,116750.0,0.06]
["bitfinex","BTCUSD",1752206598894,0.38745255,116760.0,116750.0,0.06]
["bitfinex","BTCUSD",1752206599535,0.38745247,116760.0,116750.0,0.06]
["bitfinex","BTCUSD",1752206599745,0.37888834,116760.0,116750.0,0.06]
["bitfinex","BTCUSD",1752206599948,0.45380069,116760.0,116750.0,0.06]
["bitfinex","BTCUSD",1752206600149,0.4518725,116760.0,116750.0,0.06]
["bitfinex","BTCUSD",1752206600349,0.37032428,116760.0,116750.0,0.06216]
["bitfinex","BTCUSD",1752206600572,0.35512428,116760.0,116750.0,0.06216]
["bitfinex","BTCUSD",1752206600793,0.36368819,116760.0,116750.0,0.06216]
["bitfinex","BTCUSD",1752206600993,0.37225218,116760.0,116750.0,0.06216]
["bitfinex","BTCUSD",1752206601293,0.01157391,116760.0,116750.0,0.06216]
["bitfinex","BTCUSD",1752206601498,0.00301,116760.0,116750.0,0.06216]
["bitfinex","BTCUSD",1752206602913,0.00301,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206603251,0.01157399,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206603902,0.00301,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206604067,0.01157399,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206604269,0.00301,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206604522,0.01157391,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206604744,0.06781527,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206604930,0.07637926,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206605672,0.06781527,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206605869,0.07637918,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206606111,0.06781527,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206606738,0.00301,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206607099,0.01157399,116760.0,116750.0,0.06216]
["bitfinex","BTCUSD",1752206607294,0.02013812,116760.0,116750.0,0.06216]
["bitfinex","BTCUSD",1752206607718,0.01157399,116760.0,116750.0,0.06216]
["bitfinex","BTCUSD",1752206608634,0.02013812,116760.0,116750.0,0.06216]
["bitfinex","BTCUSD",1752206608810,0.09265067,116760.0,116750.0,0.06216]
["bitfinex","BTCUSD",1752206609018,0.44476495,116760.0,116750.0,0.06216]
["bitfinex","BTCUSD",1752206609221,0.43620096,116760.0,116750.0,0.06216]
["bitfinex","BTCUSD",1752206609425,0.44476487,116760.0,116750.0,0.06216]
["bitfinex","BTCUSD",1752206609627,0.43620096,116760.0,116750.0,0.06216]
["bitfinex","BTCUSD",1752206609844,0.35512428,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206610271,0.00301,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206612097,0.36368819,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206612906,0.37225218,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206613114,0.42849347,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206613645,0.35512428,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206613858,0.36368819,116760.0,116750.0,0.06529]
["bitfinex","BTCUSD",1752206614456,0.47805089,116760.0,116750.0,0.06]
["bitfinex","BTCUSD",1752206614792,0.51901531,116760.0,116740.0,0.13409]
["bitfinex","BTCUSD",1752206614957,0.35211428,116750.0,116740.0,0.13409]
["bitfinex","BTCUSD",1752206615159,0.59056679,116760.0,116740.0,0.13625]
["bitfinex","BTCUSD",1752206615773,0.00856465,116750.0,116740.0,0.13725]
["bitfinex","BTCUSD",1752206615953,0.01063465,116750.0,116740.0,0.13725]
["bitfinex","BTCUSD",1752206616406,0.00207,116750.0,116740.0,0.00629]
["bitfinex","BTCUSD",1752206616610,0.00207,116750.0,116740.0,0.13725]
["bitfinex","BTCUSD",1752206616944,0.00207,116750.0,116740.0,0.13625]
["bitfinex","BTCUSD",1752206617514,0.01063472,116750.0,116740.0,0.13725]
["bitfinex","BTCUSD",1752206617717,0.07065482,116750.0,116740.0,0.13725]
["bitfinex","BTCUSD",1752206618888,0.07921969,116750.0,116740.0,0.13725]
["bitfinex","BTCUSD",1752206619078,0.01919952,116750.0,116740.0,0.13725]
["bitfinex","BTCUSD",1752206619285,0.01063465,116750.0,116740.0,0.13725]
["bitfinex","BTCUSD",1752206619702,0.01919944,116750.0,116740.0,0.13725]
["bitfinex","BTCUSD",1752206619901,0.01063465,116750.0,116740.0,0.13725]
["bitfinex","BTCUSD",1752206620104,0.01919937,116750.0,116740.0,0.13725]
["bitfinex","BTCUSD",1752206620577,0.13705727,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1752206620707,0.80960566,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1752206620910,0.69167226,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1752206621113,0.70880207,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1752206621368,0.71736723,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1752206621564,0.88010871,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1752206622079,0.87454377,116750.0,116720.0,0.01913]
["bitfinex","BTCUSD",1752206622289,0.09399531,116740.0,116730.0,0.13096]
["bitfinex","BTCUSD",1752206622499,0.09399531,116740.0,116730.0,0.00216]
["bitfinex","BTCUSD",1752206622501,0.10463084,116740.0,116730.0,0.00216]
["bitfinex","BTCUSD",1752206622715,0.51728273,116740.0,116720.0,0.13449]
["bitfinex","BTCUSD",1752206622924,0.50015087,116740.0,116720.0,0.13449]
["bitfinex","BTCUSD",1752206623762,0.49158512,116740.0,116720.0,0.13549]
["bitfinex","BTCUSD",1752206623959,0.50015079,116740.0,116720.0,0.13549]
["bitfinex","BTCUSD",1752206624286,0.38665428,116730.0,116720.0,0.0014]
["bitfinex","BTCUSD",1752206624469,0.47415421,116730.0,116720.0,0.0014]
["bitfinex","BTCUSD",1752206624756,0.08749993,116730.0,116720.0,0.00669]
["bitfinex","BTCUSD",1752206625179,0.14321994,116730.0,116720.0,0.00669]
["bitfinex","BTCUSD",1752206625382,0.14321986,116730.0,116720.0,0.00569]
["bitfinex","BTCUSD",1752206625721,0.22864979,116730.0,116720.0,0.00669]
["bitfinex","BTCUSD",1752206625999,0.22008338,116730.0,116720.0,0.00669]
["bitfinex","BTCUSD",1752206626205,0.22008338,116730.0,116720.0,0.00569]
["bitfinex","BTCUSD",1752206626442,0.21151727,116730.0,116720.0,0.13665]
["bitfinex","BTCUSD",1752206626650,0.12401734,116730.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206628008,0.01324666,116730.0,116720.0,0.16705]
["bitfinex","BTCUSD",1752206628321,0.01336424,116730.0,116720.0,0.16705]
["bitfinex","BTCUSD",1752206628527,0.36569651,116740.0,116720.0,0.16705]
["bitfinex","BTCUSD",1752206628727,0.53655637,116740.0,116720.0,0.16705]
["bitfinex","BTCUSD",1752206629153,0.90580237,116740.0,116720.0,0.16705]
["bitfinex","BTCUSD",1752206629336,0.92210229,116740.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206629521,0.91353691,116740.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206629722,0.92210295,116740.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206629961,0.94144295,116740.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206630168,0.93287691,116740.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206630321,0.001,116730.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206630796,0.94144339,116740.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206631133,0.94244339,116740.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206631321,0.94144339,116740.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206631730,0.001,116730.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206632028,0.00856619,116730.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206632164,0.08542993,116730.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206632547,0.09399604,116730.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206632842,0.08542993,116730.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206633217,0.09399604,116730.0,116720.0,0.15165]
["bitfinex","BTCUSD",1752206633420,0.09399604,116730.0,116720.0,0.13665]
["bitfinex","BTCUSD",1752206633802,0.09499604,116730.0,116720.0,0.13665]
["bitfinex","BTCUSD",1752206634409,0.1035623,116730.0,116720.0,0.13665]
["bitfinex","BTCUSD",1752206634628,0.08642993,116730.0,116720.0,0.15175]
["bitfinex","BTCUSD",1752206634831,0.09499619,116730.0,116720.0,0.15175]
["bitfinex","BTCUSD",1752206635031,0.10562252,116730.0,116720.0,0.13665]
["bitfinex","BTCUSD",1752206635238,0.114189,116730.0,116720.0,0.13665]
["bitfinex","BTCUSD",1752206635601,0.62907236,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206635813,0.75737935,116730.0,116720.0,0.1314]
["bitfinex","BTCUSD",1752206636018,1.28883506,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206636178,1.30337591,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206636511,1.70337591,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206636709,1.30337591,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206637062,1.70337591,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206638037,1.72762115,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206638212,1.30648483,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206638458,1.66159911,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206640203,1.65503256,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206641047,1.65846156,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206644051,1.65503256,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206644260,1.65846156,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1752206645347,0.00856736,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206645546,0.45673864,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206645789,0.54216857,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206646492,0.56030337,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206646721,0.56887058,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206647297,0.46630534,116720.0,116710.0,0.00248]
["bitfinex","BTCUSD",1752206647504,0.4748727,116720.0,116710.0,0.00248]
["bitfinex","BTCUSD",1752206648519,0.48344021,116720.0,116710.0,0.00248]
["bitfinex","BTCUSD",1752206649302,0.47487336,116720.0,116710.0,0.00248]
["bitfinex","BTCUSD",1752206649988,0.66449931,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206650260,0.74992924,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206651723,0.74136188,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206655818,0.72506188,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206656227,0.98702188,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206656431,0.98401188,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206657458,0.98702188,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206657808,0.99558902,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206661688,0.99257902,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206662053,0.97647902,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206666082,0.62436474,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206666286,0.97647902,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206667702,0.43587986,116720.0,116710.0,0.02148]
["bitfinex","BTCUSD",1752206667907,0.37409114,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206668384,0.28009392,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206668570,0.28866106,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206668980,0.29722835,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206669179,0.28866106,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206669380,0.37409099,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206669856,0.36552385,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206670058,0.37409114,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206670826,0.38265842,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206670992,0.37409106,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206671181,0.38265835,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206671381,0.37409106,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206673212,0.38265842,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206674792,0.37409106,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206675529,0.28866113,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206676250,0.29722842,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206676826,0.28866113,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206677162,0.29722842,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206678407,0.001,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206678647,0.01813392,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206678853,0.31726868,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206679173,0.30870147,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206679310,0.37233086,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206680268,0.36376365,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206681154,0.0731961,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206681376,0.3001344,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206681570,0.001,116720.0,116710.0,0.45820755]
["bitfinex","BTCUSD",1752206682273,0.001,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206682477,0.001,116720.0,116710.0,0.45820755]
["bitfinex","BTCUSD",1752206685150,0.001,116720.0,116710.0,0.16764]
["bitfinex","BTCUSD",1752206685335,0.001,116720.0,116710.0,0.45820755]
["bitfinex","BTCUSD",1752206685721,0.001,116720.0,116710.0,0.16764]
["bitfinex","BTCUSD",1752206685934,0.001,116720.0,116710.0,0.1676]
["bitfinex","BTCUSD",1752206686733,0.001,116720.0,116710.0,0.45816755]
["bitfinex","BTCUSD",1752206690417,0.001,116720.0,116710.0,0.1676]
["bitfinex","BTCUSD",1752206690564,0.001,116720.0,116710.0,0.45816755]
["bitfinex","BTCUSD",1752206691345,0.001,116720.0,116710.0,0.32724755]
["bitfinex","BTCUSD",1752206691514,0.001,116720.0,116710.0,0.45816755]
["bitfinex","BTCUSD",1752206691670,0.001,116720.0,116710.0,0.1676]
["bitfinex","BTCUSD",1752206691883,0.001,116720.0,116710.0,0.03668]
["bitfinex","BTCUSD",1752206692071,0.29156755,116720.0,116710.0,0.02148]
["bitfinex","BTCUSD",1752206692282,0.73652669,116720.0,116710.0,0.00558]
["bitfinex","BTCUSD",1752206692475,0.77619405,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206692711,0.77931405,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206693258,0.77074669,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206693472,0.75212669,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206693764,0.08853993,116720.0,116710.0,0.13342]
["bitfinex","BTCUSD",1752206693972,0.38767433,116720.0,116710.0,0.13342]
["bitfinex","BTCUSD",1752206694280,0.39624132,116720.0,116710.0,0.13342]
["bitfinex","BTCUSD",1752206694427,0.39624132,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206694428,0.41184132,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206694628,0.71097601,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206694853,0.79286376,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206695214,0.50229621,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206695415,0.49372907,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206696047,0.78429662,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206696381,0.70240887,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206696580,0.11270678,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206696781,0.7024088,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206697021,0.7024088,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206697224,0.7024088,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206697431,0.71097587,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206697634,0.7024088,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206697977,0.39470748,116720.0,116710.0,0.13132]
["bitfinex","BTCUSD",1752206698185,0.001,116720.0,116710.0,0.45997755]
["bitfinex","BTCUSD",1752206698634,0.001,116720.0,116710.0,0.16941]
["bitfinex","BTCUSD",1752206698830,0.001,116720.0,116710.0,0.45997755]
["bitfinex","BTCUSD",1752206700939,0.001,116720.0,116710.0,0.16941]
["bitfinex","BTCUSD",1752206701693,0.001,116720.0,116710.0,0.15281]
["bitfinex","BTCUSD",1752206702091,0.00311,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206703075,0.001,116720.0,116710.0,0.15171]
["bitfinex","BTCUSD",1752206703909,0.00956685,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206704106,0.02024392,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206704313,0.08102133,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206704527,0.08958847,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206704704,0.08102133,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206704906,0.08102125,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206705834,0.01167685,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206706263,0.02024384,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206706497,0.02024377,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206706961,0.02881084,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206707178,0.02881076,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206707863,0.02881076,116720.0,116710.0,0.00569]
["bitfinex","BTCUSD",1752206708117,0.03524377,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206708408,0.02024377,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206708649,0.02881084,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206709067,0.02024377,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206709273,0.02881076,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206709638,0.05367797,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206709922,0.50659892,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206710105,0.50659885,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206710682,0.49803171,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206711126,0.50659878,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206711616,0.11922464,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206711868,0.11922464,116720.0,116710.0,0.13342]
["bitfinex","BTCUSD",1752206712083,0.12779185,116720.0,116710.0,0.13342]
["bitfinex","BTCUSD",1752206712300,0.11922464,116720.0,116710.0,0.13342]
["bitfinex","BTCUSD",1752206712470,0.03654377,116720.0,116710.0,0.13342]
["bitfinex","BTCUSD",1752206712617,0.42391791,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206713043,0.03654377,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206713260,0.04511084,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206713442,0.04511076,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206713664,0.08739847,116720.0,116710.0,0.13342]
["bitfinex","BTCUSD",1752206713846,0.09596568,116720.0,116710.0,0.13342]
["bitfinex","BTCUSD",1752206714487,0.08739847,116720.0,116710.0,0.13342]
["bitfinex","BTCUSD",1752206714787,0.09596561,116720.0,116710.0,0.13342]
["bitfinex","BTCUSD",1752206714968,0.09596554,116720.0,116710.0,0.13342]
["bitfinex","BTCUSD",1752206715510,0.04511076,116720.0,116710.0,0.13342]
["bitfinex","BTCUSD",1752206715650,0.00311,116720.0,116710.0,0.13342]
["bitfinex","BTCUSD",1752206715890,0.001,116720.0,116710.0,0.15211]
["bitfinex","BTCUSD",1752206717648,0.001,116720.0,116710.0,0.16851]
["bitfinex","BTCUSD",1752206722962,0.29154481,116720.0,116710.0,0.15211]
["bitfinex","BTCUSD",1752206723431,0.29154481,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206724041,0.33645036,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206724198,0.32788351,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206724398,0.29154481,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206725279,0.3001118,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206725441,0.30215173,116720.0,116710.0,0.13661]
["bitfinex","BTCUSD",1752206726591,1.06891083,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206726800,1.51058849,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206726932,1.5874515,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206727130,1.57888443,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206728962,1.38536408,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206730017,1.77293335,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206730232,1.38536408,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206730447,1.7874742,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206731160,1.7909032,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206731698,1.40333393,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206731903,1.7909032,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1752206734113,1.20404313,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1752206734325,1.37694299,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1752206734559,1.37999299,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1752206734841,0.56622013,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1752206735067,0.52858152,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1752206735290,1.28038116,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1752206735519,1.32918201,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1752206735735,1.33223201,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1752206735959,0.90759483,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1752206736185,1.11424469,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1752206736429,1.64042039,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1752206736653,0.18007188,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1752206736870,1.20253912,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1752206737085,1.20558912,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1752206737316,1.20902012,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1752206737965,1.22616939,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1752206738192,1.2175949,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1752206738406,0.18008739,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206738670,0.73851652,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206738887,0.74360652,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206739098,0.75218189,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206739319,0.43774986,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206739536,0.08542993,116610.0,116600.0,0.00546]
["bitfinex","BTCUSD",1752206739968,0.09400486,116610.0,116600.0,0.00546]
["bitfinex","BTCUSD",1752206740200,0.49872465,116610.0,116600.0,0.00546]
["bitfinex","BTCUSD",1752206740419,0.50934009,116610.0,116600.0,0.00546]
["bitfinex","BTCUSD",1752206740629,0.50326879,116610.0,116600.0,0.00546]
["bitfinex","BTCUSD",1752206740845,0.48611871,116610.0,116600.0,0.00546]
["bitfinex","BTCUSD",1752206741083,0.343431,116620.0,116600.0,0.02166]
["bitfinex","BTCUSD",1752206741307,0.42542993,116620.0,116600.0,0.02166]
["bitfinex","BTCUSD",1752206741530,0.025734,116630.0,116610.0,0.00296]
["bitfinex","BTCUSD",1752206741756,0.08542993,116630.0,116620.0,0.0021]
["bitfinex","BTCUSD",1752206741985,0.025732,116640.0,116620.0,0.39262927]
["bitfinex","BTCUSD",1752206742171,0.08542993,116640.0,116620.0,0.40882927]
["bitfinex","BTCUSD",1752206742484,0.42542993,116640.0,116630.0,0.00296]
["bitfinex","BTCUSD",1752206742699,0.42542993,116640.0,116630.0,0.02092313]
["bitfinex","BTCUSD",1752206743124,0.42742993,116640.0,116630.0,0.02092374]
["bitfinex","BTCUSD",1752206743335,0.51285986,116640.0,116630.0,0.02092374]
["bitfinex","BTCUSD",1752206743537,0.08542993,116640.0,116630.0,0.03712374]
["bitfinex","BTCUSD",1752206743747,0.42542993,116640.0,116630.0,0.03712374]
["bitfinex","BTCUSD",1752206743971,0.42742993,116640.0,116630.0,0.03712374]
["bitfinex","BTCUSD",1752206744183,0.48243504,116640.0,116630.0,0.03712374]
["bitfinex","BTCUSD",1752206744394,0.48243504,116640.0,116630.0,0.02092374]
["bitfinex","BTCUSD",1752206744810,0.48543504,116640.0,116630.0,0.02092374]
["bitfinex","BTCUSD",1752206745022,0.43042993,116640.0,116630.0,0.02092374]
["bitfinex","BTCUSD",1752206745237,0.345,116640.0,116630.0,0.02092374]
["bitfinex","BTCUSD",1752206745449,0.342,116640.0,116630.0,0.42459301]
["bitfinex","BTCUSD",1752206745651,0.344,116640.0,116630.0,0.42459301]
["bitfinex","BTCUSD",1752206745863,0.342,116640.0,116630.0,0.03701017]
["bitfinex","BTCUSD",1752206746523,0.37536007,116640.0,116630.0,0.03701017]
["bitfinex","BTCUSD",1752206747729,0.37536007,116640.0,116630.0,0.05301017]
["bitfinex","BTCUSD",1752206747906,0.34,116640.0,116630.0,0.44057944]
["bitfinex","BTCUSD",1752206748274,0.06902204,116670.0,116640.0,0.0312]
["bitfinex","BTCUSD",1752206748483,0.15445197,116670.0,116660.0,0.0021]
["bitfinex","BTCUSD",1752206748688,0.15445197,116670.0,116660.0,0.02091017]
["bitfinex","BTCUSD",1752206749309,0.49445197,116670.0,116660.0,0.02091017]
["bitfinex","BTCUSD",1752206749558,0.2398819,116670.0,116660.0,0.02091017]
["bitfinex","BTCUSD",1752206749770,0.5818819,116670.0,116660.0,0.02091017]
["bitfinex","BTCUSD",1752206750134,0.342,116670.0,116660.0,0.02091017]
["bitfinex","BTCUSD",1752206750925,0.342,116670.0,116660.0,0.00506]
["bitfinex","BTCUSD",1752206752922,1.06047811,116670.0,116640.0,0.13396]
["bitfinex","BTCUSD",1752206753121,0.38756927,116650.0,116640.0,0.13396]
["bitfinex","BTCUSD",1752206753406,0.49210354,116650.0,116630.0,0.003]
["bitfinex","BTCUSD",1752206753605,0.38756927,116640.0,116630.0,0.13396]
["bitfinex","BTCUSD",1752206753811,0.34196,116640.0,116630.0,0.13593]
["bitfinex","BTCUSD",1752206754056,0.35053272,116640.0,116630.0,0.13593]
["bitfinex","BTCUSD",1752206754272,0.35053272,116640.0,116630.0,0.13293]
["bitfinex","BTCUSD",1752206754273,0.79217409,116640.0,116630.0,0.13293]
["bitfinex","BTCUSD",1752206754477,0.80074696,116640.0,116630.0,0.00197]
["bitfinex","BTCUSD",1752206754855,0.43032395,116640.0,116630.0,0.00197]
["bitfinex","BTCUSD",1752206754999,0.43032454,116640.0,116630.0,0.13096]
["bitfinex","BTCUSD",1752206755205,0.43032505,116640.0,116630.0,0.13096]
["bitfinex","BTCUSD",1752206755417,0.42175167,116640.0,116620.0,0.003]
["bitfinex","BTCUSD",1752206755615,0.3960321,116640.0,116630.0,0.13293]
["bitfinex","BTCUSD",1752206755812,0.34,116640.0,116630.0,0.15223]
["bitfinex","BTCUSD",1752206756025,0.34,116640.0,116630.0,0.15423]
["bitfinex","BTCUSD",1752206756580,0.34,116640.0,116630.0,0.15223]
["bitfinex","BTCUSD",1752206758330,0.34,116640.0,116630.0,0.15423]
["bitfinex","BTCUSD",1752206759594,0.34,116640.0,116630.0,0.54843015]
["bitfinex","BTCUSD",1752206759807,0.34,116650.0,116630.0,0.54643015]
["bitfinex","BTCUSD",1752206759994,0.39052458,116650.0,116630.0,0.16453]
["bitfinex","BTCUSD",1752206760242,0.39052458,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1752206760567,0.39052458,116650.0,116640.0,0.00497]
["bitfinex","BTCUSD",1752206760762,0.34,116650.0,116640.0,0.02007]
["bitfinex","BTCUSD",1752206761196,0.08923344,116670.0,116640.0,0.02007]
["bitfinex","BTCUSD",1752206761402,0.31112426,116670.0,116650.0,0.13396]
["bitfinex","BTCUSD",1752206761656,0.34,116660.0,116650.0,0.13396]
["bitfinex","BTCUSD",1752206761860,0.34,116660.0,116650.0,0.13593]
["bitfinex","BTCUSD",1752206763043,0.343,116660.0,116650.0,0.13593]
["bitfinex","BTCUSD",1752206763247,0.40409423,116660.0,116650.0,0.13593]
["bitfinex","BTCUSD",1752206763533,0.41266556,116660.0,116650.0,0.13593]
["bitfinex","BTCUSD",1752206763755,0.40409423,116660.0,116650.0,0.13593]
["bitfinex","BTCUSD",1752206763964,0.40609423,116660.0,116650.0,0.13593]
["bitfinex","BTCUSD",1752206764525,0.41466556,116660.0,116650.0,0.13593]
["bitfinex","BTCUSD",1752206764732,0.43376872,116660.0,116650.0,0.13293]
["bitfinex","BTCUSD",1752206764931,0.44234056,116660.0,116650.0,0.13293]
["bitfinex","BTCUSD",1752206765110,0.42519703,116660.0,116650.0,0.13293]
["bitfinex","BTCUSD",1752206766152,0.43376858,116660.0,116650.0,0.13293]
["bitfinex","BTCUSD",1752206766363,0.43376858,116660.0,116650.0,0.13096]
["bitfinex","BTCUSD",1752206767005,0.42519696,116660.0,116650.0,0.13096]
["bitfinex","BTCUSD",1752206767223,0.41662556,116660.0,116650.0,0.13096]
["bitfinex","BTCUSD",1752206767436,0.345,116660.0,116650.0,0.13593]
["bitfinex","BTCUSD",1752206767757,0.38124603,116660.0,116650.0,0.13096]
["bitfinex","BTCUSD",1752206767990,0.38431603,116660.0,116650.0,0.13096]
["bitfinex","BTCUSD",1752206768329,0.36410272,116660.0,116650.0,0.13096]
["bitfinex","BTCUSD",1752206768532,0.43336915,116660.0,116650.0,0.13096]
["bitfinex","BTCUSD",1752206769510,0.44194077,116660.0,116650.0,0.13096]
["bitfinex","BTCUSD",1752206769661,0.4419407,116660.0,116650.0,0.13096]
["bitfinex","BTCUSD",1752206770387,0.43336915,116660.0,116650.0,0.13096]
["bitfinex","BTCUSD",1752206770638,0.43336908,116660.0,116650.0,0.13096]
["bitfinex","BTCUSD",1752206771022,0.43336908,116660.0,116650.0,0.13293]
["bitfinex","BTCUSD",1752206771229,0.44194063,116660.0,116650.0,0.13293]
["bitfinex","BTCUSD",1752206771629,0.42479768,116660.0,116650.0,0.13293]
["bitfinex","BTCUSD",1752206771777,0.43336915,116660.0,116650.0,0.13293]
["bitfinex","BTCUSD",1752206771981,0.43336908,116660.0,116650.0,0.13593]
["bitfinex","BTCUSD",1752206772264,0.005,116660.0,116650.0,0.15203]
["bitfinex","BTCUSD",1752206772933,0.005,116660.0,116650.0,0.16703]
["bitfinex","BTCUSD",1752206773843,0.003,116660.0,116650.0,0.16703]
["bitfinex","BTCUSD",1752206774119,0.001,116660.0,116650.0,0.16703]
["bitfinex","BTCUSD",1752206774470,0.001,116660.0,116650.0,0.15203]
["bitfinex","BTCUSD",1752206774872,0.003,116660.0,116650.0,0.15203]
["bitfinex","BTCUSD",1752206783262,0.003,116660.0,116650.0,0.16813]
["bitfinex","BTCUSD",1752206783860,0.003,116660.0,116650.0,0.15203]
["bitfinex","BTCUSD",1752206787568,0.003,116660.0,116650.0,0.02107]
["bitfinex","BTCUSD",1752206787777,0.003,116660.0,116650.0,0.15199]
["bitfinex","BTCUSD",1752206793826,0.003,116660.0,116650.0,0.44281033]
["bitfinex","BTCUSD",1752206794065,0.003,116660.0,116650.0,0.15199]
["bitfinex","BTCUSD",1752206794866,0.003,116660.0,116650.0,0.45871033]
["bitfinex","BTCUSD",1752206796453,0.001,116660.0,116650.0,0.45871033]
["bitfinex","BTCUSD",1752206796654,0.34,116680.0,116650.0,0.44261033]
["bitfinex","BTCUSD",1752206796930,0.41770099,116680.0,116660.0,0.31028033]
["bitfinex","BTCUSD",1752206797066,0.41985099,116680.0,116670.0,0.13302]
["bitfinex","BTCUSD",1752206798675,0.42842077,116680.0,116670.0,0.13302]
["bitfinex","BTCUSD",1752206798869,0.41985099,116680.0,116670.0,0.13302]
["bitfinex","BTCUSD",1752206799438,0.84876111,116680.0,116670.0,0.13092]
["bitfinex","BTCUSD",1752206799595,0.84976111,116680.0,116670.0,0.13092]
["bitfinex","BTCUSD",1752206799794,0.85833119,116680.0,116670.0,0.13092]
["bitfinex","BTCUSD",1752206799965,0.86690149,116680.0,116670.0,0.13092]
["bitfinex","BTCUSD",1752206800894,0.86690149,116680.0,116650.0,0.01946]
["bitfinex","BTCUSD",1752206801082,0.30251085,116670.0,116650.0,0.02046]
["bitfinex","BTCUSD",1752206801466,0.52215282,116670.0,116650.0,0.00626]
["bitfinex","BTCUSD",1752206801675,0.30807033,116660.0,116650.0,0.0031]
["bitfinex","BTCUSD",1752206801843,0.30807033,116660.0,116650.0,0.13298]
["bitfinex","BTCUSD",1752206802044,0.00215,116660.0,116650.0,0.13614]
["bitfinex","BTCUSD",1752206802467,0.00215,116660.0,116650.0,0.13814]
["bitfinex","BTCUSD",1752206802828,0.00215,116660.0,116650.0,0.13614]
["bitfinex","BTCUSD",1752206803033,0.00215,116660.0,116650.0,0.13914]
["bitfinex","BTCUSD",1752206805540,0.00215,116660.0,116650.0,0.00826]
["bitfinex","BTCUSD",1752206805904,0.56572151,116680.0,116660.0,0.0308]
["bitfinex","BTCUSD",1752206805905,0.34,116680.0,116660.0,0.0308]
["bitfinex","BTCUSD",1752206806060,0.48285229,116680.0,116670.0,0.13298]
["bitfinex","BTCUSD",1752206806258,0.42542993,116680.0,116670.0,0.13614]
["bitfinex","BTCUSD",1752206807111,0.42642993,116680.0,116670.0,0.13614]
["bitfinex","BTCUSD",1752206807536,0.001,116680.0,116670.0,0.15124]
["bitfinex","BTCUSD",1752206808402,0.003,116680.0,116670.0,0.15124]
["bitfinex","BTCUSD",1752206808779,0.003,116680.0,116670.0,0.44206033]
["bitfinex","BTCUSD",1752206809146,0.003,116680.0,116670.0,0.15124]
["bitfinex","BTCUSD",1752206811858,0.003,116680.0,116670.0,0.14921548]
["bitfinex","BTCUSD",1752206812053,0.003,116680.0,116670.0,0.4421786]
["bitfinex","BTCUSD",1752206812222,0.003,116680.0,116670.0,0.45663581]
["bitfinex","BTCUSD",1752206812994,0.002,116680.0,116670.0,0.45663581]
["bitfinex","BTCUSD",1752206813617,0.002,116680.0,116670.0,0.45763581]
["bitfinex","BTCUSD",1752206813796,0.34,116690.0,116670.0,0.45763581]
["bitfinex","BTCUSD",1752206814138,0.34,116690.0,116680.0,0.00315]
["bitfinex","BTCUSD",1752206814347,0.34,116690.0,116680.0,0.00523]
["bitfinex","BTCUSD",1752206814817,0.0115407,116700.0,116680.0,0.32815033]
["bitfinex","BTCUSD",1752206814969,0.0115407,116700.0,116690.0,0.13403]
["bitfinex","BTCUSD",1752206815171,0.10326204,116710.0,116690.0,0.13611]
["bitfinex","BTCUSD",1752206815376,0.25707043,116710.0,116690.0,0.13611]
["bitfinex","BTCUSD",1752206815904,0.18555197,116710.0,116690.0,0.15161]
["bitfinex","BTCUSD",1752206816056,0.19633271,116710.0,116690.0,0.15161]
["bitfinex","BTCUSD",1752206816251,0.19633271,116710.0,116690.0,0.15261]
["bitfinex","BTCUSD",1752206816458,0.19633271,116710.0,116690.0,0.13711]
["bitfinex","BTCUSD",1752206817223,0.19633271,116710.0,116690.0,0.15361]
["bitfinex","BTCUSD",1752206817375,0.48715304,116710.0,116690.0,0.15361]
["bitfinex","BTCUSD",1752206817786,0.12731067,116710.0,116690.0,0.15361]
["bitfinex","BTCUSD",1752206817990,0.43621067,116710.0,116700.0,0.00315]
["bitfinex","BTCUSD",1752206818210,0.49244167,116710.0,116700.0,0.00523]
["bitfinex","BTCUSD",1752206818420,0.49460167,116710.0,116700.0,0.00523]
["bitfinex","BTCUSD",1752206818979,0.49460167,116710.0,116700.0,0.00208]
["bitfinex","BTCUSD",1752206819498,0.49660167,116710.0,116700.0,0.00523]
["bitfinex","BTCUSD",1752206819906,0.002,116710.0,116700.0,0.32755033]
["bitfinex","BTCUSD",1752206820117,0.004,116710.0,116700.0,0.32755033]
["bitfinex","BTCUSD",1752206820323,0.004,116710.0,116700.0,0.03673]
["bitfinex","BTCUSD",1752206820734,0.002,116710.0,116700.0,0.32755033]
["bitfinex","BTCUSD",1752206821106,0.002,116710.0,116700.0,0.03673]
["bitfinex","BTCUSD",1752206821513,0.33542652,116730.0,116700.0,0.03673]
["bitfinex","BTCUSD",1752206821812,0.42085645,116730.0,116710.0,0.13399]
["bitfinex","BTCUSD",1752206822076,0.00216,116720.0,116710.0,0.13607]
["bitfinex","BTCUSD",1752206823328,0.00216,116720.0,116710.0,0.00523]
["bitfinex","BTCUSD",1752206823521,0.32508033,116720.0,116710.0,0.13084]
["bitfinex","BTCUSD",1752206823869,0.36204175,116720.0,116710.0,0.13084]
["bitfinex","BTCUSD",1752206825025,0.34624175,116720.0,116710.0,0.13084]
["bitfinex","BTCUSD",1752206828922,0.37364867,116720.0,116700.0,0.00315]
["bitfinex","BTCUSD",1752206829269,0.29082033,116710.0,116700.0,0.00315]
["bitfinex","BTCUSD",1752206829488,0.36292175,116720.0,116700.0,0.13607]
["bitfinex","BTCUSD",1752206830314,0.3714886,116720.0,116700.0,0.00523]
["bitfinex","BTCUSD",1752206830512,0.36292175,116720.0,116710.0,0.13084]
["bitfinex","BTCUSD",1752206830679,0.36508175,116720.0,116710.0,0.13084]
["bitfinex","BTCUSD",1752206831409,0.07426142,116720.0,116710.0,0.13084]
["bitfinex","BTCUSD",1752206831613,0.32812033,116720.0,116710.0,0.13084]
["bitfinex","BTCUSD",1752206831985,0.33668718,116720.0,116710.0,0.13084]
["bitfinex","BTCUSD",1752206832423,0.32812033,116720.0,116710.0,0.13084]
["bitfinex","BTCUSD",1752206834820,0.33668718,116720.0,116710.0,0.13084]
["bitfinex","BTCUSD",1752206835025,0.32812033,116720.0,116710.0,0.13084]
["bitfinex","BTCUSD",1752206835232,0.37652105,116720.0,116710.0,0.13084]
["bitfinex","BTCUSD",1752206835584,0.3850879,116720.0,116710.0,0.13084]
["bitfinex","BTCUSD",1752206835794,0.03926773,116710.0,116690.0,0.01654213]
["bitfinex","BTCUSD",1752206835996,0.34395747,116700.0,116690.0,0.01339213]
["bitfinex","BTCUSD",1752206836205,0.73734532,116700.0,116690.0,0.01339213]
["bitfinex","BTCUSD",1752206836408,1.23158793,116700.0,116690.0,0.01339213]
["bitfinex","BTCUSD",1752206837833,1.23358793,116700.0,116690.0,0.01339213]
["bitfinex","BTCUSD",1752206838021,0.06537752,116690.0,116680.0,0.1308]
["bitfinex","BTCUSD",1752206838221,0.42664858,116690.0,116680.0,0.1308]
["bitfinex","BTCUSD",1752206838433,0.43835807,116690.0,116670.0,0.14419476]
["bitfinex","BTCUSD",1752206838648,0.29082033,116680.0,116670.0,0.01339476]
["bitfinex","BTCUSD",1752206838853,0.29298033,116680.0,116670.0,0.14419476]
["bitfinex","BTCUSD",1752206839073,0.30155019,116680.0,116670.0,0.01339476]
["bitfinex","BTCUSD",1752206839327,0.38875286,116680.0,116670.0,0.01339476]
["bitfinex","BTCUSD",1752206839447,0.38018285,116680.0,116670.0,0.1308]
["bitfinex","BTCUSD",1752206839678,0.38875278,116680.0,116670.0,0.1328]
["bitfinex","BTCUSD",1752206839869,0.38875271,116680.0,116670.0,0.1328]
["bitfinex","BTCUSD",1752206840062,0.38018285,116680.0,116670.0,0.1328]
["bitfinex","BTCUSD",1752206840305,0.35621307,116680.0,116670.0,0.1328]
["bitfinex","BTCUSD",1752206840509,0.35307307,116680.0,116670.0,0.1328]
["bitfinex","BTCUSD",1752206840725,0.37021285,116680.0,116670.0,0.1328]
["bitfinex","BTCUSD",1752206840949,0.39763293,116680.0,116670.0,0.1328]
["bitfinex","BTCUSD",1752206841149,0.39763293,116680.0,116670.0,0.1308]
["bitfinex","BTCUSD",1752206841348,0.38906285,116680.0,116670.0,0.1308]
["bitfinex","BTCUSD",1752206841522,0.37192307,116680.0,116670.0,0.1308]
["bitfinex","BTCUSD",1752206841726,0.35622307,116680.0,116670.0,0.1318]
["bitfinex","BTCUSD",1752206842178,0.36479293,116680.0,116670.0,0.1318]
["bitfinex","BTCUSD",1752206842396,0.39773301,116680.0,116670.0,0.1318]
["bitfinex","BTCUSD",1752206842611,0.39773301,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1752206842815,0.38916286,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1752206843100,0.36479293,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206843308,0.35622307,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206844322,0.441653,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206844541,0.456953,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206845385,0.16613267,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206845595,0.46552278,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206846252,0.456953,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206846651,0.46552278,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206847120,0.456953,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206847284,0.46552286,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206847834,0.47409279,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206848228,0.456953,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206848822,0.441653,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206852357,0.45022278,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206853467,0.441653,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206853856,0.45022278,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206854061,0.441653,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206854403,0.15083267,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206854654,0.39696026,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206855936,0.39381026,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206857180,0.37841026,116680.0,116670.0,0.01597132]
["bitfinex","BTCUSD",1752206859641,0.37841026,116680.0,116670.0,0.01552171]
["bitfinex","BTCUSD",1752206860080,0.38698004,116680.0,116670.0,0.01552171]
["bitfinex","BTCUSD",1752206860864,0.37841026,116680.0,116670.0,0.01552171]
["bitfinex","BTCUSD",1752206861809,0.37841026,116680.0,116670.0,0.01765171]
["bitfinex","BTCUSD",1752206862441,0.34,116690.0,116670.0,0.47303204]
["bitfinex","BTCUSD",1752206862651,0.34,116690.0,116680.0,0.0155]
["bitfinex","BTCUSD",1752206862849,0.34,116690.0,116680.0,0.02059]
["bitfinex","BTCUSD",1752206863143,0.63082033,116690.0,116680.0,0.02059]
["bitfinex","BTCUSD",1752206863971,0.71318796,116690.0,116680.0,0.02059]
["bitfinex","BTCUSD",1752206864337,0.71418796,116690.0,116680.0,0.02059]
["bitfinex","BTCUSD",1752206865509,0.71618796,116690.0,116680.0,0.02059]
["bitfinex","BTCUSD",1752206866275,0.71821796,116690.0,116680.0,0.02059]
["bitfinex","BTCUSD",1752206867691,0.72678701,116690.0,116680.0,0.02059]
["bitfinex","BTCUSD",1752206868087,0.72678701,116690.0,116680.0,0.13589]
["bitfinex","BTCUSD",1752206868486,0.71821796,116690.0,116680.0,0.13589]
["bitfinex","BTCUSD",1752206869739,0.72678701,116690.0,116680.0,0.13589]
["bitfinex","BTCUSD",1752206870406,0.71821796,116690.0,116680.0,0.13589]
["bitfinex","BTCUSD",1752206870816,0.63585033,116690.0,116680.0,0.13589]
["bitfinex","BTCUSD",1752206871018,0.63585033,116690.0,116680.0,0.15219]
["bitfinex","BTCUSD",1752206871441,0.34503,116690.0,116680.0,0.15219]
["bitfinex","BTCUSD",1752206871643,0.64441938,116690.0,116680.0,0.13293]
["bitfinex","BTCUSD",1752206872052,0.6529885,116690.0,116680.0,0.13293]
["bitfinex","BTCUSD",1752206872842,0.64441938,116690.0,116680.0,0.13293]
["bitfinex","BTCUSD",1752206873050,0.64441938,116690.0,116680.0,0.00213]
["bitfinex","BTCUSD",1752206873267,0.64441938,116690.0,116680.0,0.13293]
["bitfinex","BTCUSD",1752206873604,0.63585033,116690.0,116680.0,0.13293]
["bitfinex","BTCUSD",1752206873887,0.64441945,116690.0,116680.0,0.13293]
["bitfinex","BTCUSD",1752206874050,0.63585033,116690.0,116680.0,0.13293]
["bitfinex","BTCUSD",1752206874256,0.64441938,116690.0,116680.0,0.13293]
["bitfinex","BTCUSD",1752206874872,0.661558,116690.0,116680.0,0.13293]
["bitfinex","BTCUSD",1752206875081,0.68171142,116690.0,116680.0,0.00213]
["bitfinex","BTCUSD",1752206875309,0.68171134,116690.0,116680.0,0.1308]
["bitfinex","BTCUSD",1752206875888,0.86167912,116690.0,116670.0,0.03466]
["bitfinex","BTCUSD",1752206876094,0.29082033,116680.0,116670.0,0.01936]
["bitfinex","BTCUSD",1752206876298,0.30087026,116680.0,116670.0,0.13586]
["bitfinex","BTCUSD",1752206876499,0.31879026,116680.0,116670.0,0.1308]
["bitfinex","BTCUSD",1752206876970,0.30087026,116680.0,116670.0,0.1308]
["bitfinex","BTCUSD",1752206878109,0.30087019,116680.0,116670.0,0.1308]
["bitfinex","BTCUSD",1752206878306,0.29230033,116680.0,116670.0,0.1308]
["bitfinex","BTCUSD",1752206878512,0.30087011,116680.0,116670.0,0.1308]
["bitfinex","BTCUSD",1752206879553,0.30943997,116680.0,116660.0,0.03416]
["bitfinex","BTCUSD",1752206879754,0.3361299,116680.0,116670.0,0.1308]
["bitfinex","BTCUSD",1752206880176,0.34469998,116680.0,116670.0,0.1308]
["bitfinex","BTCUSD",1752206880809,0.36079998,116680.0,116670.0,0.1308]
["bitfinex","BTCUSD",1752206880986,0.3693702,116680.0,116660.0,0.01826]
["bitfinex","BTCUSD",1752206881186,0.30796173,116670.0,116650.0,0.07566]
["bitfinex","BTCUSD",1752206881389,0.0516814,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1752206881601,0.13911133,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1752206881829,0.11494059,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1752206882027,0.13208228,116670.0,116650.0,0.17386]
["bitfinex","BTCUSD",1752206882229,0.13208228,116670.0,116650.0,0.19026]
["bitfinex","BTCUSD",1752206882426,0.13208228,116670.0,116650.0,0.19226]
["bitfinex","BTCUSD",1752206882697,0.44004475,116670.0,116650.0,0.20565747]
["bitfinex","BTCUSD",1752206882888,0.29082033,116660.0,116650.0,0.18925747]
["bitfinex","BTCUSD",1752206883053,0.29082033,116660.0,116650.0,0.19125747]
["bitfinex","BTCUSD",1752206883233,0.29282033,116660.0,116650.0,0.19125747]
["bitfinex","BTCUSD",1752206883770,0.29282033,116660.0,116650.0,0.18619747]
["bitfinex","BTCUSD",1752206883985,0.29282033,116660.0,116650.0,0.18819747]
["bitfinex","BTCUSD",1752206884221,0.29282033,116660.0,116650.0,0.18619747]
["bitfinex","BTCUSD",1752206884404,0.29282033,116660.0,116650.0,0.20755747]
["bitfinex","BTCUSD",1752206884569,0.30139158,116660.0,116650.0,0.19125747]
["bitfinex","BTCUSD",1752206885190,0.002,116660.0,116650.0,0.19425747]
["bitfinex","BTCUSD",1752206885371,0.29282033,116660.0,116650.0,0.20755747]
["bitfinex","BTCUSD",1752206885768,0.29282033,116660.0,116650.0,0.21055747]
["bitfinex","BTCUSD",1752206886851,0.29282033,116660.0,116650.0,0.19425747]
["bitfinex","BTCUSD",1752206889534,0.29282033,116660.0,116650.0,0.18086]
["bitfinex","BTCUSD",1752206889535,0.002,116660.0,116650.0,0.18086]
["bitfinex","BTCUSD",1752206889740,0.29082033,116660.0,116650.0,0.19726]
["bitfinex","BTCUSD",1752206889942,0.29282033,116660.0,116650.0,0.19726]
["bitfinex","BTCUSD",1752206891226,0.29282033,116660.0,116650.0,0.06646]
["bitfinex","BTCUSD",1752206891381,0.29282033,116660.0,116650.0,0.18086]
["bitfinex","BTCUSD",1752206892501,0.19031539,116670.0,116650.0,0.18086]
["bitfinex","BTCUSD",1752206892703,0.29082033,116660.0,116650.0,0.19726]
["bitfinex","BTCUSD",1752206893106,0.29282033,116660.0,116650.0,0.19726]
["bitfinex","BTCUSD",1752206893310,0.29282033,116660.0,116650.0,0.19526]
["bitfinex","BTCUSD",1752206893470,0.29282033,116660.0,116650.0,0.1758]
["bitfinex","BTCUSD",1752206893671,0.29282033,116660.0,116650.0,0.1778]
["bitfinex","BTCUSD",1752206893893,0.32888143,116660.0,116650.0,0.045]
["bitfinex","BTCUSD",1752206894079,0.44037967,116660.0,116650.0,0.17376]
["bitfinex","BTCUSD",1752206894279,0.44895129,116660.0,116650.0,0.17376]
["bitfinex","BTCUSD",1752206894485,0.45752313,116660.0,116650.0,0.17576]
["bitfinex","BTCUSD",1752206894693,0.4386046,116660.0,116650.0,0.17576]
["bitfinex","BTCUSD",1752206895121,0.4386046,116660.0,116650.0,0.17276]
["bitfinex","BTCUSD",1752206895328,0.44717644,116660.0,116650.0,0.17276]
["bitfinex","BTCUSD",1752206895571,1.20393208,116660.0,116650.0,0.04]
["bitfinex","BTCUSD",1752206895777,1.28936201,116660.0,116650.0,0.04]
["bitfinex","BTCUSD",1752206897119,0.86855026,116660.0,116650.0,0.04]
["bitfinex","BTCUSD",1752206897285,0.72982159,116660.0,116650.0,0.04]
["bitfinex","BTCUSD",1752206897494,0.72125026,116660.0,116650.0,0.04]
["bitfinex","BTCUSD",1752206897705,0.73839298,116660.0,116650.0,0.04]
["bitfinex","BTCUSD",1752206897834,0.7555363,116660.0,116650.0,0.04]
["bitfinex","BTCUSD",1752206898033,0.85646623,116660.0,116650.0,0.04]
["bitfinex","BTCUSD",1752206898247,0.88317814,116660.0,116650.0,0.04]
["bitfinex","BTCUSD",1752206898449,0.88317814,116660.0,116650.0,0.17076]
["bitfinex","BTCUSD",1752206898450,1.02890223,116660.0,116650.0,0.17076]
["bitfinex","BTCUSD",1752206898657,1.10389335,116660.0,116650.0,0.04]
["bitfinex","BTCUSD",1752206899105,1.10389335,116660.0,116650.0,0.05598493]
["bitfinex","BTCUSD",1752206899996,1.10389335,116660.0,116650.0,0.05098493]
["bitfinex","BTCUSD",1752206900319,1.10389335,116660.0,116650.0,0.035]
["bitfinex","BTCUSD",1752206900674,1.01846342,116660.0,116650.0,0.035]
["bitfinex","BTCUSD",1752206900882,1.01846342,116660.0,116650.0,0.02643201]
["bitfinex","BTCUSD",1752206901220,0.94944138,116660.0,116650.0,0.01786402]
["bitfinex","BTCUSD",1752206901619,0.94944138,116660.0,116650.0,0.00929603]
["bitfinex","BTCUSD",1752206901838,0.97516938,116660.0,116650.0,0.00929603]
["bitfinex","BTCUSD",1752206902029,1.06059931,116660.0,116650.0,0.00929603]
["bitfinex","BTCUSD",1752206904567,1.06059931,116660.0,116650.0,0.00072618]
["bitfinex","BTCUSD",1752206904771,0.02571927,116640.0,116620.0,0.16526]
["bitfinex","BTCUSD",1752206904980,0.40196953,116640.0,116620.0,0.16526]
["bitfinex","BTCUSD",1752206905226,0.39339622,116640.0,116620.0,0.16526]
["bitfinex","BTCUSD",1752206905569,0.40196946,116640.0,116620.0,0.16526]
["bitfinex","BTCUSD",1752206905771,0.34,116650.0,116630.0,0.32769033]
["bitfinex","BTCUSD",1752206906013,0.34857199,116650.0,116640.0,0.03492]
["bitfinex","BTCUSD",1752206906220,0.34857199,116650.0,116640.0,0.03687]
["bitfinex","BTCUSD",1752206906414,0.34,116650.0,116640.0,0.03687]
["bitfinex","BTCUSD",1752206907719,0.34857206,116650.0,116640.0,0.03687]
["bitfinex","BTCUSD",1752206907925,0.6479646,116650.0,116640.0,0.02147]
["bitfinex","BTCUSD",1752206908126,0.6509446,116650.0,116640.0,0.02147]
["bitfinex","BTCUSD",1752206908461,0.36869662,116650.0,116640.0,0.02147]
["bitfinex","BTCUSD",1752206908667,0.45612655,116650.0,116640.0,0.02147]
["bitfinex","BTCUSD",1752206909019,0.45612655,116650.0,116640.0,0.00497]
["bitfinex","BTCUSD",1752206909217,0.4475542,116650.0,116640.0,0.00497]
["bitfinex","BTCUSD",1752206909422,0.75551946,116650.0,116640.0,0.00195]
["bitfinex","BTCUSD",1752206909626,0.0085728,116640.0,116630.0,0.16562]
["bitfinex","BTCUSD",1752206909832,0.29939313,116640.0,116630.0,0.16757]
["bitfinex","BTCUSD",1752206910033,0.0085728,116640.0,116630.0,0.16757]
["bitfinex","BTCUSD",1752206910228,0.74818776,116650.0,116630.0,0.16757]
["bitfinex","BTCUSD",1752206910483,0.85619034,116650.0,116630.0,0.15157]
["bitfinex","BTCUSD",1752206910720,1.0427444,116650.0,116630.0,0.02077]
["bitfinex","BTCUSD",1752206910919,0.3185193,116640.0,116620.0,0.03482]
["bitfinex","BTCUSD",1752206911153,0.3185193,116640.0,116620.0,0.16562]
["bitfinex","BTCUSD",1752206911280,0.39186658,116640.0,116620.0,0.16562]
["bitfinex","BTCUSD",1752206911495,0.39186658,116640.0,116620.0,0.03482]
["bitfinex","BTCUSD",1752206911699,0.39508658,116640.0,116620.0,0.16562]
["bitfinex","BTCUSD",1752206911899,0.38651342,116640.0,116620.0,0.16562]
["bitfinex","BTCUSD",1752206912175,0.37472048,116640.0,116620.0,0.16562]
["bitfinex","BTCUSD",1752206912514,0.37472048,116640.0,116620.0,0.16762]
["bitfinex","BTCUSD",1752206912727,0.37472048,116640.0,116620.0,0.16862]
["bitfinex","BTCUSD",1752206912930,0.3832935,116640.0,116620.0,0.16862]
["bitfinex","BTCUSD",1752206913309,0.39186666,116640.0,116620.0,0.16862]
["bitfinex","BTCUSD",1752206913840,0.3832935,116640.0,116620.0,0.16862]
["bitfinex","BTCUSD",1752206914248,0.09247317,116640.0,116620.0,0.16862]
["bitfinex","BTCUSD",1752206914469,0.10104641,116640.0,116620.0,0.16862]
["bitfinex","BTCUSD",1752206915457,0.00857353,116630.0,116620.0,0.16862]
["bitfinex","BTCUSD",1752206915644,0.00857353,116630.0,116620.0,0.17057]
["bitfinex","BTCUSD",1752206915840,0.00857346,116630.0,116620.0,0.17057]
["bitfinex","BTCUSD",1752206916167,0.04874153,116630.0,116620.0,0.02377]
["bitfinex","BTCUSD",1752206916350,0.35011554,116630.0,116620.0,0.13877]
["bitfinex","BTCUSD",1752206916549,0.30994747,116630.0,116620.0,0.13873]
["bitfinex","BTCUSD",1752206916754,0.28783335,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752206916952,0.60262772,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1752206917563,0.61912772,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1752206917856,0.94198058,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752206918058,1.01883669,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1752206921169,1.01883669,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752206921364,0.02572375,116620.0,116600.0,0.16508]
["bitfinex","BTCUSD",1752206921559,0.40197401,116620.0,116600.0,0.16508]
["bitfinex","BTCUSD",1752206921787,0.40197372,116620.0,116600.0,0.16508]
["bitfinex","BTCUSD",1752206922000,0.40197372,116620.0,116600.0,0.03432]
["bitfinex","BTCUSD",1752206922001,0.00857493,116610.0,116600.0,0.03432]
["bitfinex","BTCUSD",1752206922204,0.02572522,116610.0,116600.0,0.15153]
["bitfinex","BTCUSD",1752206922400,0.59261816,116610.0,116600.0,0.00235]
["bitfinex","BTCUSD",1752206922561,0.60326323,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206922772,0.43175136,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206922971,0.70582771,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206923190,0.73151837,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206923385,0.72294315,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206923815,0.55143128,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206924108,0.53583128,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206924721,0.52574062,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206925121,0.41251495,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206925633,0.4210901,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206925757,0.13026977,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752206925960,0.01006044,116620.0,116600.0,0.03757]
["bitfinex","BTCUSD",1752206926175,0.01006044,116620.0,116610.0,0.01892]
["bitfinex","BTCUSD",1752206926176,0.42542993,116620.0,116610.0,0.01892]
["bitfinex","BTCUSD",1752206926380,0.51943427,116620.0,116610.0,0.02087]
["bitfinex","BTCUSD",1752206926583,0.52800839,116620.0,116610.0,0.02087]
["bitfinex","BTCUSD",1752206926789,0.53856288,116620.0,116610.0,0.02087]
["bitfinex","BTCUSD",1752206927061,0.53956288,116620.0,116610.0,0.02087]
["bitfinex","BTCUSD",1752206927380,0.52441405,116620.0,116610.0,0.02087]
["bitfinex","BTCUSD",1752206927594,0.51385986,116620.0,116610.0,0.02087]
["bitfinex","BTCUSD",1752206927780,0.51685986,116620.0,116610.0,0.03717]
["bitfinex","BTCUSD",1752206928021,0.53400832,116620.0,116610.0,0.03667]
["bitfinex","BTCUSD",1752206928223,0.346,116620.0,116610.0,0.03667]
["bitfinex","BTCUSD",1752206928357,0.35457419,116620.0,116610.0,0.03667]
["bitfinex","BTCUSD",1752206928724,0.35620323,116620.0,116610.0,0.03667]
["bitfinex","BTCUSD",1752206929007,0.3647775,116620.0,116610.0,0.03667]
["bitfinex","BTCUSD",1752206929170,0.346,116620.0,116610.0,0.03667]
["bitfinex","BTCUSD",1752206931058,0.39359932,116620.0,116610.0,0.03667]
["bitfinex","BTCUSD",1752206931242,0.346,116620.0,116610.0,0.03667]
["bitfinex","BTCUSD",1752206931792,0.006,116620.0,116610.0,0.46043422]
["bitfinex","BTCUSD",1752206932108,0.006,116620.0,116610.0,0.45829033]
["bitfinex","BTCUSD",1752206932676,0.003,116620.0,116610.0,0.45829033]
["bitfinex","BTCUSD",1752206932964,0.002,116620.0,116610.0,0.45829033]
["bitfinex","BTCUSD",1752206933373,0.003,116620.0,116610.0,0.45829033]
["bitfinex","BTCUSD",1752206940502,0.002,116620.0,116610.0,0.45829033]
["bitfinex","BTCUSD",1752206940714,0.002,116620.0,116610.0,0.61831066]
["bitfinex","BTCUSD",1752206940875,0.002,116620.0,116610.0,0.83450059]
["bitfinex","BTCUSD",1752206941073,0.51664405,116650.0,116610.0,0.80230059]
["bitfinex","BTCUSD",1752206941275,0.19808284,116650.0,116630.0,0.32222033]
["bitfinex","BTCUSD",1752206941651,0.18093879,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206941842,0.44613085,116650.0,116640.0,0.13273]
["bitfinex","BTCUSD",1752206942043,0.43755886,116650.0,116640.0,0.13273]
["bitfinex","BTCUSD",1752206942255,0.43755886,116650.0,116640.0,0.13587]
["bitfinex","BTCUSD",1752206942256,0.45470306,116650.0,116640.0,0.13587]
["bitfinex","BTCUSD",1752206942460,0.45470298,116650.0,116640.0,0.13273]
["bitfinex","BTCUSD",1752206942590,0.54013284,116650.0,116640.0,0.13273]
["bitfinex","BTCUSD",1752206943035,0.53456078,116650.0,116640.0,0.13273]
["bitfinex","BTCUSD",1752206943722,0.53756078,116650.0,116640.0,0.13273]
["bitfinex","BTCUSD",1752206943915,0.346,116650.0,116640.0,0.44199033]
["bitfinex","BTCUSD",1752206944236,0.346,116650.0,116640.0,0.16637]
["bitfinex","BTCUSD",1752206944900,0.346,116650.0,116640.0,0.02041]
["bitfinex","BTCUSD",1752206945051,0.346,116650.0,116640.0,0.15117]
["bitfinex","BTCUSD",1752206945251,0.42787296,116650.0,116640.0,0.02041]
["bitfinex","BTCUSD",1752206945458,0.42787296,116650.0,116640.0,0.15117]
["bitfinex","BTCUSD",1752206945868,0.42787296,116650.0,116640.0,0.13587]
["bitfinex","BTCUSD",1752206946536,0.41772808,116650.0,116640.0,0.13587]
["bitfinex","BTCUSD",1752206946744,0.346,116650.0,116640.0,0.15107]
["bitfinex","BTCUSD",1752206949704,0.346,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206949705,0.39260663,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206949911,0.68342688,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206950151,0.68342696,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206950349,0.68342688,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206950597,0.69199931,116650.0,116630.0,0.03414]
["bitfinex","BTCUSD",1752206950807,0.47803648,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206951017,0.76885681,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206951390,0.76585681,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206951626,0.77442931,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206951956,0.48560898,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206952124,0.47703648,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206952308,0.76585681,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206952650,0.76885681,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206952847,0.77742924,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206952994,0.78600174,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206953378,0.77742975,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206953878,0.77742975,116650.0,116630.0,0.03414]
["bitfinex","BTCUSD",1752206954082,0.77742975,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206954301,0.46946405,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206954508,0.76885666,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206954699,0.75728438,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206954898,0.75928438,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206955101,0.76785666,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206955405,0.76585666,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206955842,0.76885666,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206956200,0.76585666,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206956378,0.76685666,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206956585,0.76585666,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206956765,0.47803633,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206956947,0.48660868,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206957665,0.47803633,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206957867,0.48660876,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206958200,0.48660868,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206958408,0.39697966,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206958806,0.40555209,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206959012,0.69637242,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206959233,0.40555267,116650.0,116640.0,0.13076]
["bitfinex","BTCUSD",1752206959538,0.06719237,116640.0,116630.0,0.13072]
["bitfinex","BTCUSD",1752206959754,0.3601027,116640.0,116630.0,0.13072]
["bitfinex","BTCUSD",1752206959898,0.34295615,116640.0,116630.0,0.13072]
["bitfinex","BTCUSD",1752206960112,0.48945166,116650.0,116630.0,0.45863033]
["bitfinex","BTCUSD",1752206960444,0.01714566,116640.0,116630.0,0.16781]
["bitfinex","BTCUSD",1752206960643,0.00857272,116640.0,116630.0,0.15171]
["bitfinex","BTCUSD",1752206960820,0.00828962,116640.0,116630.0,0.15171]
["bitfinex","BTCUSD",1752206961030,0.01686242,116640.0,116630.0,0.15171]
["bitfinex","BTCUSD",1752206961596,0.002,116640.0,116630.0,0.15171]
["bitfinex","BTCUSD",1752206961798,0.002,116640.0,116630.0,0.15241]
["bitfinex","BTCUSD",1752206963681,0.0105728,116640.0,116630.0,0.15241]
["bitfinex","BTCUSD",1752206964045,0.01914582,116640.0,116630.0,0.15241]
["bitfinex","BTCUSD",1752206964246,0.02123574,116640.0,116630.0,0.00529]
["bitfinex","BTCUSD",1752206964485,0.35621923,116640.0,116620.0,0.01961]
["bitfinex","BTCUSD",1752206964647,0.35621923,116640.0,116630.0,0.13072]
["bitfinex","BTCUSD",1752206965035,0.36479261,116640.0,116630.0,0.13072]
["bitfinex","BTCUSD",1752206965285,0.35621923,116640.0,116630.0,0.13072]
["bitfinex","BTCUSD",1752206965479,0.36479254,116640.0,116630.0,0.13072]
["bitfinex","BTCUSD",1752206965731,0.36479261,116640.0,116630.0,0.13072]
["bitfinex","BTCUSD",1752206965920,0.36479254,116640.0,116630.0,0.13072]
["bitfinex","BTCUSD",1752206966324,0.35621923,116640.0,116630.0,0.13072]
["bitfinex","BTCUSD",1752206966576,0.00857346,116630.0,116620.0,0.00321]
["bitfinex","BTCUSD",1752206966776,0.4979401,116630.0,116610.0,0.03541]
["bitfinex","BTCUSD",1752206967019,0.4979401,116630.0,116620.0,0.13072]
["bitfinex","BTCUSD",1752206967020,0.51018691,116630.0,116620.0,0.13072]
["bitfinex","BTCUSD",1752206967423,0.51876095,116630.0,116620.0,0.13072]
["bitfinex","BTCUSD",1752206967604,0.43975188,116630.0,116620.0,0.13072]
["bitfinex","BTCUSD",1752206968205,0.00857419,116620.0,116610.0,0.13393]
["bitfinex","BTCUSD",1752206968405,0.02781309,116620.0,116610.0,0.13072]
["bitfinex","BTCUSD",1752206968660,0.31005893,116620.0,116610.0,0.13072]
["bitfinex","BTCUSD",1752206968862,0.32585893,116620.0,116610.0,0.13072]
["bitfinex","BTCUSD",1752206969067,0.67994177,116620.0,116600.0,0.02950183]
["bitfinex","BTCUSD",1752206969209,0.29082033,116610.0,116600.0,0.14452183]
["bitfinex","BTCUSD",1752206969412,0.29291033,116610.0,116600.0,0.13327]
["bitfinex","BTCUSD",1752206969829,0.10122993,116620.0,116600.0,0.44260033]
["bitfinex","BTCUSD",1752206970167,0.34,116630.0,116610.0,0.32603033]
["bitfinex","BTCUSD",1752206970366,0.43609346,116630.0,116620.0,0.13287]
["bitfinex","BTCUSD",1752206970571,0.44466714,116630.0,116620.0,0.13287]
["bitfinex","BTCUSD",1752206971102,0.43609339,116630.0,116620.0,0.13287]
["bitfinex","BTCUSD",1752206971305,0.43709339,116630.0,116620.0,0.13287]
["bitfinex","BTCUSD",1752206971718,0.42751993,116630.0,116620.0,0.13287]
["bitfinex","BTCUSD",1752206971924,0.43051993,116630.0,116620.0,0.13608]
["bitfinex","BTCUSD",1752206972103,0.43909346,116630.0,116620.0,0.13608]
["bitfinex","BTCUSD",1752206972311,0.43909346,116630.0,116620.0,0.13287]
["bitfinex","BTCUSD",1752206972440,0.43351993,116630.0,116620.0,0.13287]
["bitfinex","BTCUSD",1752206972643,0.43351993,116630.0,116620.0,0.13608]
["bitfinex","BTCUSD",1752206972848,0.346,116630.0,116620.0,0.13608]
["bitfinex","BTCUSD",1752206973058,0.346,116630.0,116620.0,0.15108]
["bitfinex","BTCUSD",1752206973921,0.006,116630.0,116620.0,0.44190033]
["bitfinex","BTCUSD",1752206974133,0.006,116630.0,116620.0,0.45690033]
["bitfinex","BTCUSD",1752206974288,0.006,116630.0,116620.0,0.16608]
["bitfinex","BTCUSD",1752206974510,0.003,116630.0,116620.0,0.16608]
["bitfinex","BTCUSD",1752206974895,0.356,116640.0,116620.0,0.16608]
["bitfinex","BTCUSD",1752206975085,0.003,116630.0,116620.0,0.16608]
["bitfinex","BTCUSD",1752206975931,0.002,116630.0,116620.0,0.16608]
["bitfinex","BTCUSD",1752206976075,0.002,116630.0,116620.0,0.15108]
["bitfinex","BTCUSD",1752206977354,0.002,116630.0,116620.0,0.13608]
["bitfinex","BTCUSD",1752206977753,0.003,116630.0,116620.0,0.13608]
["bitfinex","BTCUSD",1752206978240,0.003,116630.0,116620.0,0.15148]
["bitfinex","BTCUSD",1752206978606,0.003,116630.0,116620.0,0.13608]
["bitfinex","BTCUSD",1752206979599,0.003,116630.0,116620.0,0.15188]
["bitfinex","BTCUSD",1752206980161,0.003,116630.0,116620.0,0.13608]
["bitfinex","BTCUSD",1752206982081,0.003,116630.0,116620.0,0.15238]
["bitfinex","BTCUSD",1752206985498,0.02099,116630.0,116620.0,0.13287]
["bitfinex","BTCUSD",1752206986050,0.00509,116630.0,116620.0,0.13608]
["bitfinex","BTCUSD",1752206987023,0.003,116630.0,116620.0,0.13608]
["bitfinex","BTCUSD",1752206989446,0.003,116630.0,116620.0,0.13612]
["bitfinex","BTCUSD",1752206990538,0.003,116630.0,116620.0,0.00536]
["bitfinex","BTCUSD",1752206990675,0.003,116630.0,116620.0,0.13612]
["bitfinex","BTCUSD",1752206992134,0.00513,116630.0,116620.0,0.00536]
["bitfinex","BTCUSD",1752206992338,0.00513,116630.0,116620.0,0.13612]
["bitfinex","BTCUSD",1752206992877,0.31972393,116630.0,116620.0,0.13291]
["bitfinex","BTCUSD",1752206993080,0.33502393,116630.0,116620.0,0.13291]
["bitfinex","BTCUSD",1752206993282,0.32645033,116630.0,116620.0,0.13291]
["bitfinex","BTCUSD",1752206993498,0.33502393,116630.0,116620.0,0.13291]
["bitfinex","BTCUSD",1752206994924,0.0442036,116630.0,116620.0,0.13291]
["bitfinex","BTCUSD",1752206995128,0.32645033,116630.0,116620.0,0.13291]
["bitfinex","BTCUSD",1752206995326,0.30111386,116630.0,116620.0,0.13291]
["bitfinex","BTCUSD",1752206996570,0.30111386,116630.0,116620.0,0.00215]
["bitfinex","BTCUSD",1752206996835,0.30111386,116630.0,116620.0,0.13291]
["bitfinex","BTCUSD",1752206997039,0.30968761,116630.0,116620.0,0.13291]
["bitfinex","BTCUSD",1752206997157,0.01029353,116630.0,116620.0,0.13291]
["bitfinex","BTCUSD",1752206997358,0.30111386,116630.0,116620.0,0.13291]
["bitfinex","BTCUSD",1752206997668,0.30968761,116630.0,116620.0,0.13076]
["bitfinex","BTCUSD",1752206998012,0.30111386,116630.0,116620.0,0.13076]
["bitfinex","BTCUSD",1752206998425,0.30968747,116630.0,116620.0,0.13076]
["bitfinex","BTCUSD",1752206998566,0.32468747,116630.0,116620.0,0.13076]
["bitfinex","BTCUSD",1752206998976,0.32468739,116630.0,116610.0,0.01921]
["bitfinex","BTCUSD",1752206999225,0.33326114,116630.0,116620.0,0.13072]
["bitfinex","BTCUSD",1752206999373,0.56081497,116630.0,116610.0,0.00301]
["bitfinex","BTCUSD",1752206999578,0.29082033,116620.0,116610.0,0.13072]
["bitfinex","BTCUSD",1752206999796,0.00198,116620.0,116610.0,0.13072]
["bitfinex","BTCUSD",1752207000231,0.00198,116620.0,116610.0,0.13172]
["bitfinex","BTCUSD",1752207000631,0.00198,116620.0,116610.0,0.13072]
["bitfinex","BTCUSD",1752207000809,0.00198,116620.0,116610.0,0.13673]
["bitfinex","BTCUSD",1752207001008,0.08740993,116620.0,116610.0,0.13172]
["bitfinex","BTCUSD",1752207001958,0.09598412,116620.0,116610.0,0.13172]
["bitfinex","BTCUSD",1752207002169,0.09598412,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1752207002374,0.38680445,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1752207002550,0.41147886,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1752207002950,0.41147879,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1752207003158,0.42962762,116620.0,116600.0,0.16687]
["bitfinex","BTCUSD",1752207003323,0.4382024,116620.0,116600.0,0.03611]
["bitfinex","BTCUSD",1752207003536,0.43755343,116620.0,116600.0,0.15077]
["bitfinex","BTCUSD",1752207003739,0.42205343,116620.0,116600.0,0.15077]
["bitfinex","BTCUSD",1752207004153,0.008575,116610.0,116600.0,0.13429]
["bitfinex","BTCUSD",1752207004356,0.11314522,116610.0,116600.0,0.13124]
["bitfinex","BTCUSD",1752207004556,0.08741993,116610.0,116600.0,0.00541]
["bitfinex","BTCUSD",1752207004759,0.08741993,116610.0,116600.0,0.02091]
["bitfinex","BTCUSD",1752207006205,0.08542993,116610.0,116600.0,0.16705]
["bitfinex","BTCUSD",1752207006402,0.13184,116620.0,116610.0,0.016]
["bitfinex","BTCUSD",1752207006606,0.21726993,116620.0,116610.0,0.018]
["bitfinex","BTCUSD",1752207006830,0.08642993,116620.0,116610.0,0.02101]
["bitfinex","BTCUSD",1752207007375,0.08542993,116620.0,116610.0,0.02101]
["bitfinex","BTCUSD",1752207009560,0.08642993,116620.0,116610.0,0.02093188]
["bitfinex","BTCUSD",1752207009766,0.08840993,116620.0,116610.0,0.02093188]
["bitfinex","BTCUSD",1752207010299,0.08940993,116620.0,116610.0,0.02093188]
["bitfinex","BTCUSD",1752207010601,0.002,116620.0,116610.0,0.03663188]
["bitfinex","BTCUSD",1752207011524,0.002,116620.0,116610.0,0.02093188]
["bitfinex","BTCUSD",1752207011663,0.00398,116620.0,116610.0,0.02093188]
["bitfinex","BTCUSD",1752207012066,0.34398,116620.0,116610.0,0.02093188]
["bitfinex","BTCUSD",1752207012277,0.35255427,116620.0,116610.0,0.00501]
["bitfinex","BTCUSD",1752207012474,0.36112876,116620.0,116600.0,0.16555]
["bitfinex","BTCUSD",1752207013058,0.35255427,116620.0,116600.0,0.16555]
["bitfinex","BTCUSD",1752207013178,0.35912861,116620.0,116600.0,0.16555]
["bitfinex","BTCUSD",1752207013370,0.54368461,116620.0,116600.0,0.16555]
["bitfinex","BTCUSD",1752207013578,0.5522591,116620.0,116600.0,0.16655]
["bitfinex","BTCUSD",1752207013796,0.92850936,116620.0,116600.0,0.16655]
["bitfinex","BTCUSD",1752207014033,0.89884799,116620.0,116600.0,0.16655]
["bitfinex","BTCUSD",1752207015317,0.61660244,116620.0,116600.0,0.16655]
["bitfinex","BTCUSD",1752207015871,0.60802817,116620.0,116600.0,0.16655]
["bitfinex","BTCUSD",1752207016071,0.61660302,116620.0,116600.0,0.16655]
["bitfinex","BTCUSD",1752207016941,0.89309372,116620.0,116600.0,0.15085]
["bitfinex","BTCUSD",1752207017255,0.59087876,116620.0,116600.0,0.16675]
["bitfinex","BTCUSD",1752207017455,0.59945332,116620.0,116600.0,0.16675]
["bitfinex","BTCUSD",1752207017584,0.5669042,116620.0,116600.0,0.16675]
["bitfinex","BTCUSD",1752207017972,0.5669042,116620.0,116600.0,0.45757033]
["bitfinex","BTCUSD",1752207018663,0.57547861,116620.0,116600.0,0.45757033]
["bitfinex","BTCUSD",1752207019457,0.59262809,116620.0,116600.0,0.45757033]
["bitfinex","BTCUSD",1752207019885,0.008575,116610.0,116600.0,0.45757033]
["bitfinex","BTCUSD",1752207020090,0.01715015,116610.0,116600.0,0.16873]
["bitfinex","BTCUSD",1752207020514,0.008575,116610.0,116600.0,0.16873]
["bitfinex","BTCUSD",1752207021191,0.008575,116610.0,116600.0,0.03789]
["bitfinex","BTCUSD",1752207021397,0.00857493,116610.0,116600.0,0.16769]
["bitfinex","BTCUSD",1752207021772,0.01715,116610.0,116600.0,0.16869]
["bitfinex","BTCUSD",1752207021973,0.00857493,116610.0,116600.0,0.16869]
["bitfinex","BTCUSD",1752207022226,0.01714993,116610.0,116600.0,0.16869]
["bitfinex","BTCUSD",1752207022433,0.00857493,116610.0,116600.0,0.16869]
["bitfinex","BTCUSD",1752207022844,0.8643193,116620.0,116600.0,0.16869]
["bitfinex","BTCUSD",1752207022986,0.58207309,116620.0,116600.0,0.16869]
["bitfinex","BTCUSD",1752207023362,0.5906478,116620.0,116600.0,0.16869]
["bitfinex","BTCUSD",1752207023682,0.58207309,116620.0,116600.0,0.16869]
["bitfinex","BTCUSD",1752207024639,0.58207309,116620.0,116600.0,0.45851033]
["bitfinex","BTCUSD",1752207024903,0.58207309,116620.0,116600.0,0.45951033]
["bitfinex","BTCUSD",1752207025479,0.57349853,116620.0,116600.0,0.45951033]
["bitfinex","BTCUSD",1752207025628,0.58207309,116620.0,116600.0,0.45951033]
["bitfinex","BTCUSD",1752207025829,0.58207302,116620.0,116600.0,0.45951033]
["bitfinex","BTCUSD",1752207027212,0.59064758,116620.0,116600.0,0.45951033]
["bitfinex","BTCUSD",1752207027376,0.59064758,116620.0,116600.0,0.16869]
["bitfinex","BTCUSD",1752207027576,0.74509955,116620.0,116600.0,0.16869]
["bitfinex","BTCUSD",1752207027795,1.03592076,116620.0,116600.0,0.16869]
["bitfinex","BTCUSD",1752207028003,0.00857493,116610.0,116600.0,0.16869]
["bitfinex","BTCUSD",1752207028370,1.03592076,116620.0,116600.0,0.16869]
["bitfinex","BTCUSD",1752207028565,0.95049083,116620.0,116600.0,0.16869]
["bitfinex","BTCUSD",1752207029255,0.00199,116610.0,116600.0,0.15279]
["bitfinex","BTCUSD",1752207029463,0.010565,116610.0,116600.0,0.15279]
["bitfinex","BTCUSD",1752207029645,0.00199,116610.0,116600.0,0.15279]
["bitfinex","BTCUSD",1752207030678,0.01056493,116610.0,116600.0,0.15179]
["bitfinex","BTCUSD",1752207031038,0.01056493,116610.0,116600.0,0.15279]
["bitfinex","BTCUSD",1752207031253,0.00232075,116610.0,116600.0,0.15279]
["bitfinex","BTCUSD",1752207032016,0.01089568,116610.0,116600.0,0.15279]
["bitfinex","BTCUSD",1752207032197,0.00232075,116610.0,116600.0,0.15279]
["bitfinex","BTCUSD",1752207032403,0.01089575,116610.0,116600.0,0.15279]
["bitfinex","BTCUSD",1752207032957,0.00232075,116610.0,116600.0,0.15279]
["bitfinex","BTCUSD",1752207033163,0.00033075,116610.0,116600.0,0.16869]
["bitfinex","BTCUSD",1752207034524,0.39573137,116610.0,116600.0,0.02199]
["bitfinex","BTCUSD",1752207034722,0.39573137,116610.0,116600.0,0.0014]
["bitfinex","BTCUSD",1752207034940,0.40430674,116610.0,116600.0,0.0014]
["bitfinex","BTCUSD",1752207035130,0.41288226,116610.0,116600.0,0.0014]
["bitfinex","BTCUSD",1752207035918,0.41388226,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207036114,0.41488226,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207036273,0.50031219,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207036445,0.20949186,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207036637,0.12406193,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207038353,0.08976068,116610.0,116600.0,0.02082]
["bitfinex","BTCUSD",1752207038690,0.08976068,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207038887,0.09833575,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207039312,0.09833568,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207039518,0.10691075,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207039720,0.00233075,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207040721,0.01090575,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207040921,0.00233075,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207041544,0.01090568,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207041755,0.01948075,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207042071,0.01090568,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207043543,0.00233075,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207046856,0.00233075,116610.0,116600.0,0.32761138]
["bitfinex","BTCUSD",1752207047060,0.01090575,116610.0,116600.0,0.32761138]
["bitfinex","BTCUSD",1752207049022,0.00233075,116610.0,116600.0,0.32761138]
["bitfinex","BTCUSD",1752207049160,0.01090575,116610.0,116600.0,0.32761138]
["bitfinex","BTCUSD",1752207049342,0.01090575,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207049551,0.01090575,116610.0,116600.0,0.32761138]
["bitfinex","BTCUSD",1752207051414,0.00233075,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207051631,0.01090575,116610.0,116600.0,0.32761138]
["bitfinex","BTCUSD",1752207051994,0.00233075,116610.0,116600.0,0.32761138]
["bitfinex","BTCUSD",1752207052189,0.01090575,116610.0,116600.0,0.32761138]
["bitfinex","BTCUSD",1752207052603,0.01090575,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207052800,0.30400713,116610.0,116600.0,0.00542]
["bitfinex","BTCUSD",1752207053022,0.31258235,116610.0,116600.0,0.00542]
["bitfinex","BTCUSD",1752207053226,0.32115772,116610.0,116600.0,0.00542]
["bitfinex","BTCUSD",1752207053545,0.32115779,116610.0,116600.0,0.00542]
["bitfinex","BTCUSD",1752207053774,0.00434075,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207053964,0.30199713,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207054271,0.01090575,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207054769,0.30199713,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207055326,0.00233075,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207055770,0.01090575,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207056420,0.00233075,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207058270,0.01090575,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207058474,0.00233075,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207058678,0.26090575,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207059302,0.25233075,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207059827,0.26090575,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207060449,0.2694809,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207060652,0.27805612,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207060828,0.55199713,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207061204,0.56057228,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207061433,0.5691475,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207061646,0.5711675,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207061852,0.56259228,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207062163,0.54342213,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207062364,0.54342213,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207063193,0.25233075,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207064372,0.26090568,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207064725,0.25233075,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207065442,0.26090568,116610.0,116600.0,0.32761138]
["bitfinex","BTCUSD",1752207065592,0.25233075,116610.0,116600.0,0.32761138]
["bitfinex","BTCUSD",1752207065803,0.26090568,116610.0,116600.0,0.03652]
["bitfinex","BTCUSD",1752207065994,0.5711675,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207066538,0.56259221,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207067226,0.5711675,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207067426,0.56259221,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207068229,0.5711675,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207068430,0.28007612,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207068769,0.5711675,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207069320,0.57116743,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207069853,0.56259221,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207070056,0.27150083,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207070264,0.55401706,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207070464,0.54544213,116610.0,116600.0,0.02122]
["bitfinex","BTCUSD",1752207070671,0.25435075,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207070884,0.54342213,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207071279,0.25233075,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207073742,0.26090575,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207073944,0.25233075,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207074143,0.26090568,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207074521,0.25233075,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207076205,0.26090575,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207076417,0.25233075,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207077850,0.26090575,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207078011,0.25233075,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207078603,0.26090568,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207079146,0.25233075,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207079582,0.26090568,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207081199,0.25233075,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207082320,0.25233075,116610.0,116600.0,0.32861138]
["bitfinex","BTCUSD",1752207082475,0.25233075,116610.0,116600.0,0.61970276]
["bitfinex","BTCUSD",1752207083734,0.25102275,116610.0,116600.0,0.61970276]
["bitfinex","BTCUSD",1752207083899,0.25002275,116610.0,116600.0,0.61970276]
["bitfinex","BTCUSD",1752207084757,0.25002275,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207085058,0.25002275,116610.0,116600.0,0.61970276]
["bitfinex","BTCUSD",1752207090048,0.25002275,116610.0,116600.0,0.03752]
["bitfinex","BTCUSD",1752207090252,0.25002275,116610.0,116600.0,0.61970276]
["bitfinex","BTCUSD",1752207092565,0.54309413,116610.0,116600.0,0.0325]
["bitfinex","BTCUSD",1752207092766,0.56024449,116610.0,116600.0,0.13116]
["bitfinex","BTCUSD",1752207093015,0.56881957,116610.0,116600.0,0.13116]
["bitfinex","BTCUSD",1752207093158,0.57739494,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207093363,0.61677046,116610.0,116600.0,0.13116]
["bitfinex","BTCUSD",1752207093561,1.06699675,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207093810,0.98156682,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207094016,0.80147921,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207094229,0.50074276,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207094541,0.80140951,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207094743,0.80240943,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207095514,0.79383414,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207095715,0.33943268,116610.0,116600.0,0.29149138]
["bitfinex","BTCUSD",1752207095912,0.38278275,116610.0,116600.0,0.32794138]
["bitfinex","BTCUSD",1752207096300,0.25202275,116610.0,116600.0,0.32794138]
["bitfinex","BTCUSD",1752207096531,0.25202275,116610.0,116600.0,0.61903276]
["bitfinex","BTCUSD",1752207096716,0.25202275,116610.0,116600.0,0.03685]
["bitfinex","BTCUSD",1752207096990,0.25202275,116610.0,116600.0,0.32786753]
["bitfinex","BTCUSD",1752207097592,0.25102275,116610.0,116600.0,0.32786753]
["bitfinex","BTCUSD",1752207097731,0.25002275,116610.0,116600.0,0.32786753]
["bitfinex","BTCUSD",1752207102474,0.25200275,116610.0,116600.0,0.02175]
["bitfinex","BTCUSD",1752207102677,0.25200275,116610.0,116600.0,0.13116]
["bitfinex","BTCUSD",1752207104464,0.25200275,116610.0,116600.0,0.15231]
["bitfinex","BTCUSD",1752207105648,0.25002275,116610.0,116600.0,0.16781]
["bitfinex","BTCUSD",1752207106812,0.25002275,116610.0,116600.0,0.45882753]
["bitfinex","BTCUSD",1752207110368,0.25002275,116610.0,116600.0,0.16781]
["bitfinex","BTCUSD",1752207110595,0.25002275,116610.0,116600.0,0.45882753]
["bitfinex","BTCUSD",1752207117207,0.25002275,116610.0,116600.0,0.83527499]
["bitfinex","BTCUSD",1752207117359,0.25002275,116610.0,116600.0,0.54425746]
["bitfinex","BTCUSD",1752207117560,2.275e-05,116610.0,116600.0,0.54425746]
["bitfinex","BTCUSD",1752207122008,2.275e-05,116610.0,116600.0,0.54525746]
["bitfinex","BTCUSD",1752207122510,2.275e-05,116610.0,116600.0,0.54725746]
["bitfinex","BTCUSD",1752207123627,0.00200275,116610.0,116600.0,0.02455]
["bitfinex","BTCUSD",1752207123873,0.00200275,116610.0,116600.0,0.13412]
["bitfinex","BTCUSD",1752207124697,0.25200275,116610.0,116600.0,0.13312]
["bitfinex","BTCUSD",1752207125231,0.25200275,116610.0,116600.0,0.13112]
["bitfinex","BTCUSD",1752207125664,0.25200275,116610.0,116600.0,0.13419]
["bitfinex","BTCUSD",1752207125874,0.25200275,116610.0,116600.0,0.13112]
["bitfinex","BTCUSD",1752207126850,0.25200275,116610.0,116600.0,0.13419]
["bitfinex","BTCUSD",1752207129966,0.25200275,116610.0,116600.0,0.13615]
["bitfinex","BTCUSD",1752207134029,0.25200275,116610.0,116600.0,0.44366753]
["bitfinex","BTCUSD",1752207134253,0.25200275,116610.0,116600.0,0.15265]
["bitfinex","BTCUSD",1752207137943,0.25200275,116610.0,116600.0,0.02193]
["bitfinex","BTCUSD",1752207138143,0.25200275,116610.0,116600.0,0.15265]
["bitfinex","BTCUSD",1752207139594,1.04745012,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207139790,0.71136268,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207139982,0.69353268,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207140594,0.71068276,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207141014,0.72783357,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207141212,0.90860051,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207141417,1.27647282,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207142447,1.56749035,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1752207142855,0.2122029,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207143162,0.85489036,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207143520,0.87204234,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207144154,0.87204234,116600.0,116590.0,0.0014]
["bitfinex","BTCUSD",1752207144816,0.95747227,116600.0,116590.0,0.0014]
["bitfinex","BTCUSD",1752207145143,0.94889639,116600.0,116590.0,0.0014]
["bitfinex","BTCUSD",1752207145351,0.64930276,116600.0,116590.0,0.0034]
["bitfinex","BTCUSD",1752207145555,0.94032029,116600.0,116590.0,0.0034]
["bitfinex","BTCUSD",1752207145897,0.65092191,116600.0,116590.0,0.0034]
["bitfinex","BTCUSD",1752207146087,0.95051569,116600.0,116590.0,0.0034]
["bitfinex","BTCUSD",1752207146256,0.95051569,116600.0,116590.0,0.0014]
["bitfinex","BTCUSD",1752207146856,0.95051569,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207147917,0.941939,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207148159,0.62342567,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207148710,0.60742567,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207148911,0.61600155,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207149200,0.73789069,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207149390,1.02890822,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207149745,0.73789069,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207150092,0.90084153,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207150417,0.89226565,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207150678,1.17470715,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207153492,0.88368962,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207153687,1.17470715,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207159203,1.51470715,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207159414,1.5061309,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1752207160711,0.49491257,116590.0,116580.0,0.0204]
["bitfinex","BTCUSD",1752207160934,0.8590125,116590.0,116580.0,0.0204]
["bitfinex","BTCUSD",1752207161146,0.8618225,116590.0,116580.0,0.0204]
["bitfinex","BTCUSD",1752207161354,0.8468225,116590.0,116580.0,0.0204]
["bitfinex","BTCUSD",1752207161775,1.0968225,116590.0,116580.0,0.0204]
["bitfinex","BTCUSD",1752207163093,1.0968225,116590.0,116580.0,0.0224]
["bitfinex","BTCUSD",1752207163568,1.0968225,116590.0,116580.0,0.0234]
["bitfinex","BTCUSD",1752207163810,1.0788125,116590.0,116580.0,0.0234]
["bitfinex","BTCUSD",1752207164545,1.08738956,116590.0,116580.0,0.0234]
["bitfinex","BTCUSD",1752207164866,1.09645124,116590.0,116580.0,0.0234]
["bitfinex","BTCUSD",1752207166742,1.08738956,116590.0,116580.0,0.0234]
["bitfinex","BTCUSD",1752207167264,1.17281949,116590.0,116580.0,0.0234]
["bitfinex","BTCUSD",1752207168161,1.08738956,116590.0,116580.0,0.0234]
["bitfinex","BTCUSD",1752207169157,1.08738956,116590.0,116580.0,0.0386]
["bitfinex","BTCUSD",1752207169513,1.08738956,116590.0,116580.0,0.0234]
["bitfinex","BTCUSD",1752207169716,1.09639527,116590.0,116580.0,0.0234]
["bitfinex","BTCUSD",1752207173027,0.26758225,116590.0,116580.0,0.06013]
["bitfinex","BTCUSD",1752207173517,0.27615865,116590.0,116580.0,0.06013]
["bitfinex","BTCUSD",1752207173943,0.27615858,116590.0,116580.0,0.06013]
["bitfinex","BTCUSD",1752207174350,0.53767858,116590.0,116580.0,0.06013]
["bitfinex","BTCUSD",1752207174567,0.9418567,116590.0,116580.0,0.06013]
["bitfinex","BTCUSD",1752207174778,0.93327964,116590.0,116580.0,0.06013]
["bitfinex","BTCUSD",1752207175005,0.9418567,116590.0,116580.0,0.06013]
["bitfinex","BTCUSD",1752207175220,0.65083917,116590.0,116580.0,0.06013]
["bitfinex","BTCUSD",1752207175736,0.64226211,116590.0,116580.0,0.06013]
["bitfinex","BTCUSD",1752207176122,0.65083917,116590.0,116580.0,0.06013]
["bitfinex","BTCUSD",1752207176329,0.9418567,116590.0,116580.0,0.06013]
["bitfinex","BTCUSD",1752207176770,1.10482159,116590.0,116580.0,0.0388]
["bitfinex","BTCUSD",1752207176929,1.10482159,116590.0,116580.0,0.0234]
["bitfinex","BTCUSD",1752207177130,1.09624512,116590.0,116580.0,0.0234]
["bitfinex","BTCUSD",1752207177372,1.18262145,116590.0,116580.0,0.0234]
["bitfinex","BTCUSD",1752207177598,1.53782145,116590.0,116580.0,0.0234]
["bitfinex","BTCUSD",1752207177789,2.09337983,116590.0,116580.0,0.0234]
["bitfinex","BTCUSD",1752207177967,2.09337983,116590.0,116580.0,0.01482585]
["bitfinex","BTCUSD",1752207178150,2.09337983,116590.0,116580.0,0.0062517]
["bitfinex","BTCUSD",1752207178350,0.55203366,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207178550,1.56845858,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207178759,1.57124858,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207179760,1.82124858,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207180616,1.82624858,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207181585,1.24421352,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207181792,1.82624858,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207184445,1.24421352,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207184659,1.80984858,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207184833,1.35585261,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207185054,0.94395993,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207185260,0.95910434,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207185441,0.95052706,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207185642,0.94194993,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207185850,0.95052721,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207186493,0.99695467,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207186686,0.61052721,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207186998,0.90154474,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207187244,0.91012217,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207187370,0.89296746,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207187573,0.60194993,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207188223,0.34042993,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207188610,0.34900706,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207188830,0.34042993,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207189819,0.89296746,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207190018,0.91012202,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207190365,0.98853864,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207191382,1.00569372,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207191531,1.00767415,116580.0,116570.0,0.03693]
["bitfinex","BTCUSD",1752207191733,1.17065281,116580.0,116570.0,0.01817]
["bitfinex","BTCUSD",1752207191936,1.17065281,116580.0,116570.0,0.0162]
["bitfinex","BTCUSD",1752207193259,1.00767445,116580.0,116570.0,0.0162]
["bitfinex","BTCUSD",1752207193401,0.99909673,116580.0,116570.0,0.0314]
["bitfinex","BTCUSD",1752207193781,0.9121021,116580.0,116570.0,0.0314]
["bitfinex","BTCUSD",1752207194130,0.9121021,116580.0,116570.0,0.03653]
["bitfinex","BTCUSD",1752207194367,0.90352467,116580.0,116570.0,0.03653]
["bitfinex","BTCUSD",1752207194483,0.91210202,116580.0,116570.0,0.03653]
["bitfinex","BTCUSD",1752207194687,0.92067959,116580.0,116570.0,0.03653]
["bitfinex","BTCUSD",1752207195249,1.00610952,116580.0,116570.0,0.03653]
["bitfinex","BTCUSD",1752207195425,1.01468732,116580.0,116570.0,0.03653]
["bitfinex","BTCUSD",1752207195845,1.01468724,116580.0,116570.0,0.03653]
["bitfinex","BTCUSD",1752207197464,1.02326504,116580.0,116570.0,0.03653]
["bitfinex","BTCUSD",1752207197982,0.73224751,116580.0,116570.0,0.03653]
["bitfinex","BTCUSD",1752207198190,1.02326504,116580.0,116570.0,0.03653]
["bitfinex","BTCUSD",1752207198973,1.02326504,116580.0,116570.0,0.02133]
["bitfinex","BTCUSD",1752207199322,1.00611048,116580.0,116570.0,0.0162]
["bitfinex","BTCUSD",1752207200040,1.51190892,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207200442,1.50908892,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207200641,1.50908892,116580.0,116570.0,0.0164]
["bitfinex","BTCUSD",1752207200845,1.33753291,116580.0,116570.0,0.0164]
["bitfinex","BTCUSD",1752207201277,1.33753291,116580.0,116570.0,0.0358]
["bitfinex","BTCUSD",1752207202187,1.33753291,116580.0,116570.0,0.0326]
["bitfinex","BTCUSD",1752207202391,1.50908892,116580.0,116570.0,0.0326]
["bitfinex","BTCUSD",1752207202807,1.50908892,116580.0,116570.0,0.0358]
["bitfinex","BTCUSD",1752207203209,1.03793714,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207203409,1.25869974,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207204164,1.26727746,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207204315,1.25012217,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207205056,1.25869974,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207205254,1.25012217,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207205464,1.3355521,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207205817,1.3388721,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207206638,1.34744967,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207207164,1.35800747,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207208221,1.06500994,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207208457,1.34744967,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207208588,1.26201974,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207209778,1.25344217,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207209977,0.51984,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207210552,0.25832,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207210762,0.64334474,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207210935,0.63476746,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207211537,0.64334467,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207211738,0.63476746,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207212744,0.64334467,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207212952,0.63476746,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207214619,0.64334459,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207214819,0.63476746,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207215825,0.34374993,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207215968,0.35232706,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207216325,0.34374993,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207217981,0.25832,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207218797,1.25832,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207222356,1.26720193,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207223791,1.26220193,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207223996,1.26320193,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207224197,1.35063186,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207225634,1.35032706,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207225825,1.34174993,116580.0,116570.0,0.03779]
["bitfinex","BTCUSD",1752207226251,1.25632,116580.0,116570.0,0.32880753]
["bitfinex","BTCUSD",1752207226525,1.25632,116580.0,116570.0,0.41423746]
["bitfinex","BTCUSD",1752207226699,1.00632,116580.0,116570.0,0.41423746]
["bitfinex","BTCUSD",1752207227461,1.00432,116580.0,116570.0,0.41423746]
["bitfinex","BTCUSD",1752207227662,1.00332,116580.0,116570.0,0.41423746]
["bitfinex","BTCUSD",1752207233350,1.00332,116580.0,116570.0,0.41523746]
["bitfinex","BTCUSD",1752207233549,1.00332,116580.0,116570.0,0.41623746]
["bitfinex","BTCUSD",1752207235707,1.00332,116580.0,116570.0,0.44197246]
["bitfinex","BTCUSD",1752207235929,1.00332,116580.0,116570.0,0.61354319]
["bitfinex","BTCUSD",1752207236133,1.00332,116580.0,116570.0,1.27887367]
["bitfinex","BTCUSD",1752207236885,1.00332,116580.0,116570.0,0.98785614]
["bitfinex","BTCUSD",1752207237087,1.00332,116580.0,116570.0,0.91269246]
["bitfinex","BTCUSD",1752207237413,1.00332,116580.0,116570.0,0.62167493]
["bitfinex","BTCUSD",1752207237609,1.00332,116580.0,116570.0,0.91269246]
["bitfinex","BTCUSD",1752207239289,1.00332,116580.0,116570.0,0.92127084]
["bitfinex","BTCUSD",1752207239520,1.00332,116580.0,116570.0,1.10141988]
["bitfinex","BTCUSD",1752207239720,1.00332,116580.0,116570.0,1.08426319]
["bitfinex","BTCUSD",1752207239919,1.00332,116580.0,116570.0,0.92127099]
["bitfinex","BTCUSD",1752207240072,1.00332,116580.0,116570.0,0.92984945]
["bitfinex","BTCUSD",1752207240260,1.00332,116580.0,116570.0,0.92127099]
["bitfinex","BTCUSD",1752207240460,1.00332,116580.0,116570.0,1.10999834]
["bitfinex","BTCUSD",1752207240661,1.00332,116580.0,116570.0,1.11857636]
["bitfinex","BTCUSD",1752207241497,1.00332,116580.0,116570.0,1.11757636]
["bitfinex","BTCUSD",1752207241664,1.00332,116580.0,116570.0,1.12615445]
["bitfinex","BTCUSD",1752207241865,1.00332,116580.0,116570.0,1.12815445]
["bitfinex","BTCUSD",1752207242336,1.00332,116580.0,116570.0,1.12715445]
["bitfinex","BTCUSD",1752207242550,1.00332,116580.0,116570.0,1.11857643]
["bitfinex","BTCUSD",1752207242676,1.00332,116580.0,116570.0,1.12057643]
["bitfinex","BTCUSD",1752207243278,1.00332,116580.0,116570.0,1.12915445]
["bitfinex","BTCUSD",1752207243391,1.00332,116580.0,116570.0,1.12057643]
["bitfinex","BTCUSD",1752207244496,1.00332,116580.0,116570.0,0.92327099]
["bitfinex","BTCUSD",1752207244641,1.00332,116580.0,116570.0,0.91469246]
["bitfinex","BTCUSD",1752207245014,1.00332,116580.0,116570.0,0.92327099]
["bitfinex","BTCUSD",1752207245624,1.00332,116580.0,116570.0,0.93184945]
["bitfinex","BTCUSD",1752207245868,1.00332,116580.0,116570.0,0.92327099]
["bitfinex","BTCUSD",1752207246081,1.00332,116580.0,116570.0,0.93184945]
["bitfinex","BTCUSD",1752207246889,1.00332,116580.0,116570.0,0.94042783]
["bitfinex","BTCUSD",1752207247449,1.00332,116580.0,116570.0,0.93184945]
["bitfinex","BTCUSD",1752207247672,1.00332,116580.0,116570.0,0.91469246]
["bitfinex","BTCUSD",1752207248031,1.00332,116580.0,116570.0,0.92327099]
["bitfinex","BTCUSD",1752207248435,1.00332,116580.0,116570.0,0.91469246]
["bitfinex","BTCUSD",1752207248635,1.00332,116580.0,116570.0,0.92327099]
["bitfinex","BTCUSD",1752207248930,1.00332,116580.0,116570.0,0.78397246]
["bitfinex","BTCUSD",1752207249098,1.00332,116580.0,116570.0,0.91465246]
["bitfinex","BTCUSD",1752207249314,1.00332,116580.0,116570.0,0.78397246]
["bitfinex","BTCUSD",1752207249456,1.00332,116580.0,116570.0,0.91465246]
["bitfinex","BTCUSD",1752207250362,1.00332,116580.0,116570.0,0.49295493]
["bitfinex","BTCUSD",1752207250570,1.0053,116580.0,116570.0,0.0044]
["bitfinex","BTCUSD",1752207250746,1.0053,116580.0,116570.0,0.13504]
["bitfinex","BTCUSD",1752207251422,1.0053,116580.0,116570.0,0.13304]
["bitfinex","BTCUSD",1752207251559,1.2553,116580.0,116570.0,0.13304]
["bitfinex","BTCUSD",1752207251755,1.34072993,116580.0,116570.0,0.0034]
["bitfinex","BTCUSD",1752207251960,1.66616746,116580.0,116570.0,0.13404]
["bitfinex","BTCUSD",1752207252412,1.66616746,116580.0,116570.0,0.13204]
["bitfinex","BTCUSD",1752207252623,1.66616746,116580.0,116570.0,0.13304]
["bitfinex","BTCUSD",1752207252857,1.37514993,116580.0,116570.0,0.13304]
["bitfinex","BTCUSD",1752207253255,1.37514993,116580.0,116570.0,0.13204]
["bitfinex","BTCUSD",1752207253461,1.37614993,116580.0,116570.0,0.13204]
["bitfinex","BTCUSD",1752207253640,1.37614993,116580.0,116570.0,0.13104]
["bitfinex","BTCUSD",1752207254045,1.37714993,116580.0,116570.0,0.13104]
["bitfinex","BTCUSD",1752207255683,1.2573,116580.0,116570.0,0.31298753]
["bitfinex","BTCUSD",1752207255897,1.2573,116580.0,116570.0,0.46022753]
["bitfinex","BTCUSD",1752207256974,1.25532,116580.0,116570.0,0.46022753]
["bitfinex","BTCUSD",1752207257173,1.25532,116580.0,116570.0,0.54565746]
["bitfinex","BTCUSD",1752207257898,1.00532,116580.0,116570.0,0.54565746]
["bitfinex","BTCUSD",1752207258315,1.00432,116580.0,116570.0,0.54565746]
["bitfinex","BTCUSD",1752207258530,1.00432,116580.0,116570.0,0.54665746]
["bitfinex","BTCUSD",1752207258675,1.0063,116580.0,116570.0,0.41601746]
["bitfinex","BTCUSD",1752207258876,1.0063,116580.0,116570.0,0.13204]
["bitfinex","BTCUSD",1752207259748,1.2563,116580.0,116570.0,0.0014]
["bitfinex","BTCUSD",1752207260015,1.2563,116580.0,116570.0,0.13204]
["bitfinex","BTCUSD",1752207260232,1.29092,116580.0,116570.0,0.0014]
["bitfinex","BTCUSD",1752207260466,1.27436265,116580.0,116570.0,0.13204]
["bitfinex","BTCUSD",1752207260669,1.27436265,116580.0,116570.0,0.13304]
["bitfinex","BTCUSD",1752207261404,1.25504265,116580.0,116570.0,0.13304]
["bitfinex","BTCUSD",1752207263252,1.25504265,116580.0,116570.0,0.13204]
["bitfinex","BTCUSD",1752207263661,1.25604265,116580.0,116570.0,0.13204]
["bitfinex","BTCUSD",1752207263861,1.25406265,116580.0,116570.0,0.45848753]
["bitfinex","BTCUSD",1752207264124,1.25406265,116580.0,116570.0,0.41327746]
["bitfinex","BTCUSD",1752207264125,1.25506265,116580.0,116570.0,0.41327746]
["bitfinex","BTCUSD",1752207264357,1.25506265,116580.0,116570.0,0.54391746]
["bitfinex","BTCUSD",1752207264699,1.00506265,116580.0,116570.0,0.54391746]
["bitfinex","BTCUSD",1752207264903,1.00306265,116580.0,116570.0,0.54391746]
["bitfinex","BTCUSD",1752207265340,1.00306265,116580.0,116570.0,0.54591746]
["bitfinex","BTCUSD",1752207265856,1.00306265,116580.0,116570.0,0.25489993]
["bitfinex","BTCUSD",1752207266060,1.00306265,116580.0,116570.0,0.54591746]
["bitfinex","BTCUSD",1752207266465,1.00306265,116580.0,116570.0,0.55449599]
["bitfinex","BTCUSD",1752207266851,1.00306265,116580.0,116570.0,0.56307445]
["bitfinex","BTCUSD",1752207267057,1.00306265,116580.0,116570.0,0.73464518]
["bitfinex","BTCUSD",1752207267433,1.00306265,116580.0,116570.0,0.54591746]
["bitfinex","BTCUSD",1752207268061,1.00306265,116580.0,116570.0,1.3570841]
["bitfinex","BTCUSD",1752207268264,1.00306265,116580.0,116570.0,1.08322304]
["bitfinex","BTCUSD",1752207268434,1.00306265,116580.0,116570.0,1.07464488]
["bitfinex","BTCUSD",1752207268640,1.00306265,116580.0,116570.0,1.09180106]
["bitfinex","BTCUSD",1752207268937,1.00306265,116580.0,116570.0,1.25217866]
["bitfinex","BTCUSD",1752207269114,1.00306265,116580.0,116570.0,1.10037915]
["bitfinex","BTCUSD",1752207269301,1.00306265,116580.0,116570.0,1.09180113]
["bitfinex","BTCUSD",1752207269902,1.00306265,116580.0,116570.0,1.10037915]
["bitfinex","BTCUSD",1752207270116,1.00306265,116580.0,116570.0,1.39139668]
["bitfinex","BTCUSD",1752207271142,1.00306265,116580.0,116570.0,1.38281866]
["bitfinex","BTCUSD",1752207271779,1.00306265,116580.0,116570.0,1.37424057]
["bitfinex","BTCUSD",1752207271981,1.00306265,116580.0,116570.0,1.08322304]
["bitfinex","BTCUSD",1752207272549,1.00306265,116580.0,116570.0,1.09180113]
["bitfinex","BTCUSD",1752207273090,1.00306265,116580.0,116570.0,1.08322304]
["bitfinex","BTCUSD",1752207273514,1.00306265,116580.0,116570.0,1.09180113]
["bitfinex","BTCUSD",1752207273794,1.00306265,116580.0,116570.0,1.08322304]
["bitfinex","BTCUSD",1752207274814,1.00306265,116580.0,116570.0,1.10895504]
["bitfinex","BTCUSD",1752207276371,1.00306265,116580.0,116570.0,1.11753313]
["bitfinex","BTCUSD",1752207276561,1.00306265,116580.0,116570.0,1.10895504]
["bitfinex","BTCUSD",1752207276757,1.00306265,116580.0,116570.0,1.10037718]
["bitfinex","BTCUSD",1752207277153,1.00306265,116580.0,116570.0,1.10895542]
["bitfinex","BTCUSD",1752207277357,1.00306265,116580.0,116570.0,1.10895549]
["bitfinex","BTCUSD",1752207277617,1.00306265,116580.0,116570.0,1.11753373]
["bitfinex","BTCUSD",1752207277819,1.00306265,116580.0,116570.0,1.10037718]
["bitfinex","BTCUSD",1752207278038,1.00306265,116580.0,116570.0,1.10895556]
["bitfinex","BTCUSD",1752207278536,1.00306265,116580.0,116570.0,1.11753387]
["bitfinex","BTCUSD",1752207279482,1.00306265,116580.0,116570.0,1.10895556]
["bitfinex","BTCUSD",1752207281373,1.00306265,116580.0,116570.0,1.11753387]
["bitfinex","BTCUSD",1752207281838,1.00306265,116580.0,116570.0,1.10895556]
["bitfinex","BTCUSD",1752207282036,1.00306265,116580.0,116570.0,1.11753372]
["bitfinex","BTCUSD",1752207282423,1.00306265,116580.0,116570.0,1.1175338]
["bitfinex","BTCUSD",1752207282799,1.00306265,116580.0,116570.0,1.12611196]
["bitfinex","BTCUSD",1752207282927,1.00306265,116580.0,116570.0,1.1175338]
["bitfinex","BTCUSD",1752207284059,1.00306265,116580.0,116570.0,1.12611196]
["bitfinex","BTCUSD",1752207284917,1.00306265,116580.0,116570.0,1.11753387]
["bitfinex","BTCUSD",1752207285437,1.00306265,116580.0,116570.0,1.12611211]
["bitfinex","BTCUSD",1752207285806,1.00306265,116580.0,116570.0,1.12611174]
["bitfinex","BTCUSD",1752207286329,1.00306265,116580.0,116570.0,1.11753328]
["bitfinex","BTCUSD",1752207286684,1.00306265,116580.0,116570.0,1.10895512]
["bitfinex","BTCUSD",1752207287469,1.00306265,116580.0,116570.0,1.39997265]
["bitfinex","BTCUSD",1752207287623,0.9927762,116580.0,116570.0,1.42309152]
["bitfinex","BTCUSD",1752207288351,0.26602275,116610.0,116590.0,0.0163]
["bitfinex","BTCUSD",1752207288534,0.00198,116600.0,116590.0,0.39767746]
["bitfinex","BTCUSD",1752207288734,0.00198,116600.0,116590.0,0.52827746]
["bitfinex","BTCUSD",1752207290263,0.26602275,116610.0,116590.0,0.54377746]
["bitfinex","BTCUSD",1752207290430,0.26602275,116610.0,116600.0,0.42161753]
["bitfinex","BTCUSD",1752207290635,0.26800275,116610.0,116600.0,0.42161753]
["bitfinex","BTCUSD",1752207291901,0.26900275,116610.0,116600.0,0.42161753]
["bitfinex","BTCUSD",1752207292304,0.25300275,116610.0,116600.0,0.42161753]
["bitfinex","BTCUSD",1752207292869,0.0315,116600.0,116580.0,0.365731]
["bitfinex","BTCUSD",1752207293074,0.0315,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752207293075,0.03428,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752207293276,0.0363,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752207294639,0.2863,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752207297984,0.2863,116600.0,116580.0,0.72562556]
["bitfinex","BTCUSD",1752207298184,0.2863,116600.0,116590.0,0.13056]
["bitfinex","BTCUSD",1752207301464,0.2863,116600.0,116580.0,0.72562556]
["bitfinex","BTCUSD",1752207301828,0.32500753,116590.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207301965,0.03322,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207302180,0.03601,116580.0,116570.0,0.13096]
["bitfinex","BTCUSD",1752207302379,0.00202,116580.0,116570.0,0.13096]
["bitfinex","BTCUSD",1752207302586,0.25202,116580.0,116570.0,0.13096]
["bitfinex","BTCUSD",1752207303604,0.25202,116580.0,116570.0,0.54488746]
["bitfinex","BTCUSD",1752207303805,0.25,116590.0,116570.0,0.54488746]
["bitfinex","BTCUSD",1752207304008,0.25,116590.0,116570.0,0.54588746]
["bitfinex","BTCUSD",1752207305397,0.25,116590.0,116570.0,0.54388746]
["bitfinex","BTCUSD",1752207305878,0.25,116590.0,116570.0,0.54588746]
["bitfinex","BTCUSD",1752207306077,0.25,116590.0,116570.0,0.54488746]
["bitfinex","BTCUSD",1752207306501,0.25,116590.0,116570.0,0.54588746]
["bitfinex","BTCUSD",1752207306710,0.28309,116600.0,116580.0,0.29101753]
["bitfinex","BTCUSD",1752207306920,0.00202,116590.0,116580.0,0.29101753]
["bitfinex","BTCUSD",1752207307145,0.00202,116590.0,116580.0,0.42157753]
["bitfinex","BTCUSD",1752207307793,0.00015002,116590.0,116580.0,0.42463753]
["bitfinex","BTCUSD",1752207310099,0.00015002,116590.0,116580.0,0.42665753]
["bitfinex","BTCUSD",1752207310307,0.00015002,116590.0,116580.0,0.13362]
["bitfinex","BTCUSD",1752207310676,0.25015002,116590.0,116580.0,0.13362]
["bitfinex","BTCUSD",1752207316253,0.25015002,116590.0,116580.0,0.13564]
["bitfinex","BTCUSD",1752207319940,0.25015002,116590.0,116580.0,0.42661753]
["bitfinex","BTCUSD",1752207320155,0.25015002,116590.0,116580.0,0.44271753]
["bitfinex","BTCUSD",1752207320370,0.25015002,116590.0,116580.0,0.42661753]
["bitfinex","BTCUSD",1752207321106,0.25015002,116590.0,116580.0,0.42459753]
["bitfinex","BTCUSD",1752207321943,0.25015002,116590.0,116580.0,0.13358]
["bitfinex","BTCUSD",1752207323010,0.25015002,116590.0,116580.0,0.42459753]
["bitfinex","BTCUSD",1752207324683,0.25015002,116590.0,116580.0,0.29407753]
["bitfinex","BTCUSD",1752207324886,0.25015002,116590.0,116580.0,0.42459753]
["bitfinex","BTCUSD",1752207325718,0.25015002,116590.0,116580.0,0.13358]
["bitfinex","BTCUSD",1752207326066,0.28161002,116590.0,116570.0,0.0165]
["bitfinex","BTCUSD",1752207326315,0.32247753,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207326531,0.32247753,116580.0,116570.0,0.13092]
["bitfinex","BTCUSD",1752207326739,0.28146,116580.0,116570.0,0.13092]
["bitfinex","BTCUSD",1752207326949,0.28068,116580.0,116570.0,0.13092]
["bitfinex","BTCUSD",1752207327594,0.28068,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207327728,0.28068,116580.0,116570.0,0.13092]
["bitfinex","BTCUSD",1752207328335,0.26528,116580.0,116570.0,0.13092]
["bitfinex","BTCUSD",1752207328580,0.26528,116580.0,116570.0,0.13192]
["bitfinex","BTCUSD",1752207328796,0.26628,116580.0,116570.0,0.13192]
["bitfinex","BTCUSD",1752207329007,0.26628,116580.0,116570.0,0.13092]
["bitfinex","BTCUSD",1752207329370,0.26728,116580.0,116570.0,0.13092]
["bitfinex","BTCUSD",1752207332042,0.26728,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207332176,0.58227466,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207332401,0.57465753,116580.0,116570.0,0.13092]
["bitfinex","BTCUSD",1752207332598,0.57465753,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207332776,0.57465753,116580.0,116570.0,0.13092]
["bitfinex","BTCUSD",1752207333402,0.58323466,116580.0,116570.0,0.13092]
["bitfinex","BTCUSD",1752207333730,0.84427466,116580.0,116570.0,0.13092]
["bitfinex","BTCUSD",1752207334541,0.84427466,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207334785,0.83569753,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207335202,1.49486365,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207335349,1.40943372,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207335554,1.23787771,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207336754,1.40085637,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207337300,1.74085637,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207337435,1.84082715,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207338159,1.83982715,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207338478,1.84182715,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207338875,1.84582715,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207339223,2.24582715,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207344896,1.76039722,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207345437,2.16039722,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1752207349572,2.10922886,116580.0,116570.0,0.00028056]
["bitfinex","BTCUSD",1752207350984,1.70922886,116580.0,116570.0,0.00028056]
["bitfinex","BTCUSD",1752207351430,2.19465879,116580.0,116570.0,0.00028056]
["bitfinex","BTCUSD",1752207351838,2.23072715,116580.0,116570.0,0.00028056]
["bitfinex","BTCUSD",1752207352639,2.16149722,116580.0,116570.0,0.00028056]
["bitfinex","BTCUSD",1752207354326,1.90045722,116580.0,116570.0,0.00028056]
["bitfinex","BTCUSD",1752207354552,1.60943969,116580.0,116570.0,0.00028056]
["bitfinex","BTCUSD",1752207354728,1.32279969,116580.0,116570.0,0.00028056]
["bitfinex","BTCUSD",1752207355122,1.30739969,116580.0,116570.0,0.00028056]
["bitfinex","BTCUSD",1752207355295,1.62828877,116580.0,116570.0,0.00028056]
["bitfinex","BTCUSD",1752207356643,1.16571478,116580.0,116570.0,0.01648056]
["bitfinex","BTCUSD",1752207356816,0.34242993,116580.0,116570.0,0.03753056]
["bitfinex","BTCUSD",1752207357012,0.47294993,116580.0,116570.0,0.03753056]
["bitfinex","BTCUSD",1752207357565,0.34242993,116580.0,116570.0,0.03753056]
["bitfinex","BTCUSD",1752207357918,0.257,116580.0,116570.0,0.03753056]
["bitfinex","BTCUSD",1752207358960,0.254,116580.0,116570.0,0.03753056]
["bitfinex","BTCUSD",1752207359286,0.252,116580.0,116570.0,0.03753056]
["bitfinex","BTCUSD",1752207359457,0.254,116580.0,116570.0,0.03753056]
["bitfinex","BTCUSD",1752207359809,0.38448,116580.0,116570.0,0.03753056]
["bitfinex","BTCUSD",1752207362175,0.254,116580.0,116570.0,0.03753056]
["bitfinex","BTCUSD",1752207377723,0.254,116580.0,116570.0,0.16797056]
["bitfinex","BTCUSD",1752207377932,0.246,116580.0,116570.0,0.16797056]
["bitfinex","BTCUSD",1752207382737,0.246,116580.0,116570.0,0.16793056]
["bitfinex","BTCUSD",1752207386986,0.5372724,116580.0,116570.0,0.16793056]
["bitfinex","BTCUSD",1752207387627,0.246,116580.0,116570.0,0.45920296]
["bitfinex","BTCUSD",1752207388594,0.244,116580.0,116570.0,0.45920296]
["bitfinex","BTCUSD",1752207388792,0.244,116580.0,116570.0,0.16793056]
["bitfinex","BTCUSD",1752207389168,0.245,116580.0,116570.0,0.16793056]
["bitfinex","BTCUSD",1752207390077,0.245,116580.0,116570.0,0.45915378]
["bitfinex","BTCUSD",1752207390301,0.245,116580.0,116570.0,0.16793056]
["bitfinex","BTCUSD",1752207391169,0.243,116580.0,116570.0,0.16793056]
["bitfinex","BTCUSD",1752207391584,0.244,116580.0,116570.0,0.16793056]
["bitfinex","BTCUSD",1752207391961,0.24554,116580.0,116570.0,0.16793056]
["bitfinex","BTCUSD",1752207393592,0.244,116580.0,116570.0,0.16793056]
["bitfinex","BTCUSD",1752207394476,0.24554,116580.0,116570.0,0.16793056]
["bitfinex","BTCUSD",1752207396339,0.24554,116580.0,116570.0,0.16684508]
["bitfinex","BTCUSD",1752207397234,0.244,116580.0,116570.0,0.16684508]
["bitfinex","BTCUSD",1752207398859,0.24554,116580.0,116570.0,0.16684508]
["bitfinex","BTCUSD",1752207402037,0.25411713,116580.0,116570.0,0.03644508]
["bitfinex","BTCUSD",1752207402235,0.74193264,116580.0,116560.0,0.03531]
["bitfinex","BTCUSD",1752207402403,0.73335499,116580.0,116570.0,0.13036]
["bitfinex","BTCUSD",1752207402754,0.74193249,116580.0,116570.0,0.13036]
["bitfinex","BTCUSD",1752207403272,0.75051014,116580.0,116570.0,0.13036]
["bitfinex","BTCUSD",1752207403471,0.72477823,116580.0,116560.0,0.03531]
["bitfinex","BTCUSD",1752207403706,0.45005501,116580.0,116570.0,0.13036]
["bitfinex","BTCUSD",1752207403910,0.45005464,116580.0,116570.0,0.13036]
["bitfinex","BTCUSD",1752207404079,0.44905464,116580.0,116570.0,0.13036]
["bitfinex","BTCUSD",1752207404324,0.45663221,116580.0,116570.0,0.13036]
["bitfinex","BTCUSD",1752207404868,0.74785543,116580.0,116570.0,0.13036]
["bitfinex","BTCUSD",1752207405342,0.74985543,116580.0,116570.0,0.13036]
["bitfinex","BTCUSD",1752207405520,0.74985543,116580.0,116560.0,0.16567]
["bitfinex","BTCUSD",1752207405740,0.64834793,116580.0,116560.0,0.16567]
["bitfinex","BTCUSD",1752207405879,0.63184793,116580.0,116560.0,0.16567]
["bitfinex","BTCUSD",1752207406289,0.32192993,116580.0,116570.0,0.03619]
["bitfinex","BTCUSD",1752207406498,0.2365,116580.0,116570.0,0.32741322]
["bitfinex","BTCUSD",1752207406692,0.002,116580.0,116570.0,0.32741322]
["bitfinex","BTCUSD",1752207406964,0.002,116580.0,116570.0,0.03619]
["bitfinex","BTCUSD",1752207407116,0.001,116580.0,116570.0,0.03619]
["bitfinex","BTCUSD",1752207407324,0.14751287,116590.0,116570.0,0.03619]
["bitfinex","BTCUSD",1752207407506,0.2329428,116590.0,116570.0,0.03619]
["bitfinex","BTCUSD",1752207407690,0.25,116580.0,116570.0,0.03619]
["bitfinex","BTCUSD",1752207407903,0.25,116580.0,116570.0,0.16655]
["bitfinex","BTCUSD",1752207408471,0.251,116580.0,116570.0,0.16655]
["bitfinex","BTCUSD",1752207408795,0.252,116580.0,116570.0,0.16655]
["bitfinex","BTCUSD",1752207411372,0.24632146,116580.0,116570.0,0.16655]
["bitfinex","BTCUSD",1752207418764,0.24632146,116580.0,116570.0,0.03619]
["bitfinex","BTCUSD",1752207418965,0.53908468,116580.0,116570.0,0.16655]
["bitfinex","BTCUSD",1752207419145,0.53908468,116580.0,116570.0,0.15071]
["bitfinex","BTCUSD",1752207419407,0.63155649,116580.0,116560.0,0.03601]
["bitfinex","BTCUSD",1752207419583,0.29122322,116570.0,116560.0,0.03601]
["bitfinex","BTCUSD",1752207419942,0.29276322,116570.0,116560.0,0.13072]
["bitfinex","BTCUSD",1752207420573,0.29276322,116570.0,116560.0,0.13383]
["bitfinex","BTCUSD",1752207420779,0.29276322,116570.0,116560.0,0.13583]
["bitfinex","BTCUSD",1752207421480,0.29276322,116570.0,116560.0,0.15123]
["bitfinex","BTCUSD",1752207421681,0.54276322,116570.0,116560.0,0.15023]
["bitfinex","BTCUSD",1752207421892,0.54376322,116570.0,116560.0,0.14923]
["bitfinex","BTCUSD",1752207422106,0.25254,116570.0,116560.0,0.16543]
["bitfinex","BTCUSD",1752207422860,0.25354,116570.0,116560.0,0.16543]
["bitfinex","BTCUSD",1752207424328,0.54476322,116570.0,116560.0,0.16543]
["bitfinex","BTCUSD",1752207424850,0.25354,116570.0,116560.0,0.16543]
["bitfinex","BTCUSD",1752207426220,0.25354,116570.0,116560.0,0.16744]
["bitfinex","BTCUSD",1752207426595,0.252,116570.0,116560.0,0.16744]
["bitfinex","BTCUSD",1752207428219,0.252,116570.0,116560.0,0.45866322]
["bitfinex","BTCUSD",1752207428824,0.252,116570.0,116560.0,0.16744]
["bitfinex","BTCUSD",1752207430439,0.252,116570.0,116560.0,0.45866322]
["bitfinex","BTCUSD",1752207430852,0.252,116570.0,116560.0,0.16744]
["bitfinex","BTCUSD",1752207433336,0.252,116570.0,116560.0,0.45866322]
["bitfinex","BTCUSD",1752207436026,0.252,116570.0,116560.0,0.32834322]
["bitfinex","BTCUSD",1752207436222,0.252,116570.0,116560.0,0.45866322]
["bitfinex","BTCUSD",1752207441331,0.252,116570.0,116560.0,0.16744]
["bitfinex","BTCUSD",1752207442303,0.251,116570.0,116560.0,0.16744]
["bitfinex","BTCUSD",1752207442660,0.251,116570.0,116560.0,0.45866322]
["bitfinex","BTCUSD",1752207442847,0.25,116570.0,116560.0,0.45866322]
["bitfinex","BTCUSD",1752207443242,0.25,116570.0,116560.0,0.45966322]
["bitfinex","BTCUSD",1752207443951,0.25,116570.0,116560.0,0.46066322]
["bitfinex","BTCUSD",1752207445504,0.25,116570.0,116560.0,0.16944]
["bitfinex","BTCUSD",1752207445711,0.25,116570.0,116560.0,0.46066322]
["bitfinex","BTCUSD",1752207448041,0.25,116570.0,116560.0,0.80066322]
["bitfinex","BTCUSD",1752207452924,0.25,116570.0,116560.0,0.97224866]
["bitfinex","BTCUSD",1752207453125,0.25,116570.0,116560.0,0.88609315]
["bitfinex","BTCUSD",1752207453277,0.23971238,116570.0,116560.0,0.89467234]
["bitfinex","BTCUSD",1752207453507,0.23701238,116570.0,116560.0,0.89467234]
["bitfinex","BTCUSD",1752207453707,0.25,116590.0,116560.0,0.57184912]
["bitfinex","BTCUSD",1752207453913,0.25,116590.0,116580.0,0.32222322]
["bitfinex","BTCUSD",1752207454091,0.25,116590.0,116580.0,0.45652322]
["bitfinex","BTCUSD",1752207454293,0.25,116590.0,116580.0,0.45974322]
["bitfinex","BTCUSD",1752207454735,0.25,116590.0,116580.0,0.16852]
["bitfinex","BTCUSD",1752207454969,0.25154,116590.0,116580.0,0.13538]
["bitfinex","BTCUSD",1752207455177,0.25154,116590.0,116580.0,0.13216]
["bitfinex","BTCUSD",1752207456555,0.25354,116590.0,116580.0,0.13216]
["bitfinex","BTCUSD",1752207456757,0.25354,116590.0,116580.0,0.13538]
["bitfinex","BTCUSD",1752207457321,0.252,116590.0,116580.0,0.03726]
["bitfinex","BTCUSD",1752207457731,0.252,116590.0,116580.0,0.46060322]
["bitfinex","BTCUSD",1752207458670,0.252,116590.0,116580.0,0.46929483]
["bitfinex","BTCUSD",1752207458874,0.002,116590.0,116580.0,0.46929483]
["bitfinex","BTCUSD",1752207459006,0.002,116590.0,116580.0,0.85452578]
["bitfinex","BTCUSD",1752207459212,0.25,116600.0,116590.0,0.0316]
["bitfinex","BTCUSD",1752207459447,0.25,116600.0,116590.0,0.32818322]
["bitfinex","BTCUSD",1752207460439,0.252,116600.0,116590.0,0.32818322]
["bitfinex","BTCUSD",1752207469818,0.002,116600.0,116590.0,0.32818322]
["bitfinex","BTCUSD",1752207470727,0.252,116600.0,116590.0,0.32818322]
["bitfinex","BTCUSD",1752207474122,0.252,116600.0,116590.0,0.03696]
["bitfinex","BTCUSD",1752207474302,0.252,116600.0,116590.0,0.32818322]
["bitfinex","BTCUSD",1752207480423,0.252,116600.0,116590.0,0.45982322]
["bitfinex","BTCUSD",1752207481007,0.252,116600.0,116590.0,0.1686]
["bitfinex","BTCUSD",1752207481435,0.252,116600.0,116590.0,0.45982322]
["bitfinex","BTCUSD",1752207484368,0.252,116600.0,116590.0,0.6399415]
["bitfinex","BTCUSD",1752207484613,0.252,116600.0,116590.0,0.64851841]
["bitfinex","BTCUSD",1752207484813,0.002,116600.0,116590.0,0.75110165]
["bitfinex","BTCUSD",1752207485239,0.001,116600.0,116590.0,0.75110165]
["bitfinex","BTCUSD",1752207485447,2.275e-05,116610.0,116600.0,0.0317]
["bitfinex","BTCUSD",1752207485647,2.275e-05,116610.0,116600.0,0.41334315]
["bitfinex","BTCUSD",1752207485984,2.275e-05,116610.0,116600.0,0.60202223]
["bitfinex","BTCUSD",1752207486190,2.275e-05,116610.0,116600.0,0.42191947]
["bitfinex","BTCUSD",1752207486465,2.275e-05,116610.0,116600.0,0.43049572]
["bitfinex","BTCUSD",1752207486774,2.275e-05,116610.0,116600.0,0.41334315]
["bitfinex","BTCUSD",1752207487055,2.275e-05,116610.0,116600.0,0.39834315]
["bitfinex","BTCUSD",1752207487809,2.275e-05,116610.0,116600.0,0.39934315]
["bitfinex","BTCUSD",1752207488432,2.275e-05,116610.0,116600.0,0.58802201]
["bitfinex","BTCUSD",1752207488639,0.25,116630.0,116610.0,0.0153]
["bitfinex","BTCUSD",1752207488858,0.25,116630.0,116620.0,0.13639]
["bitfinex","BTCUSD",1752207489083,0.25,116630.0,116620.0,0.44505693]
["bitfinex","BTCUSD",1752207489328,0.25,116630.0,116620.0,0.44291322]
["bitfinex","BTCUSD",1752207490037,0.25,116630.0,116620.0,0.45881322]
["bitfinex","BTCUSD",1752207490245,0.25,116630.0,116620.0,0.46744534]
["bitfinex","BTCUSD",1752207491080,0.251,116630.0,116620.0,0.46744534]
["bitfinex","BTCUSD",1752207491348,0.252,116630.0,116620.0,0.46744534]
["bitfinex","BTCUSD",1752207491551,0.251,116630.0,116620.0,0.46744534]
["bitfinex","BTCUSD",1752207491734,0.25,116630.0,116620.0,0.46844534]
["bitfinex","BTCUSD",1752207493858,0.25,116630.0,116620.0,0.17722212]
["bitfinex","BTCUSD",1752207493989,0.25,116630.0,116620.0,0.46844534]
["bitfinex","BTCUSD",1752207495622,0.25,116640.0,116630.0,0.0155]
["bitfinex","BTCUSD",1752207495828,0.25,116640.0,116630.0,0.44299322]
["bitfinex","BTCUSD",1752207496440,0.25,116640.0,116630.0,0.45889322]
["bitfinex","BTCUSD",1752207496657,0.25,116640.0,116630.0,0.44299322]
["bitfinex","BTCUSD",1752207497261,0.25,116640.0,116630.0,0.45889322]
["bitfinex","BTCUSD",1752207497630,0.25,116650.0,116630.0,0.45889322]
["bitfinex","BTCUSD",1752207497834,0.001,116640.0,116630.0,0.45889322]
["bitfinex","BTCUSD",1752207498163,0.25,116650.0,116630.0,0.45889322]
["bitfinex","BTCUSD",1752207498503,0.25,116650.0,116640.0,0.00293]
["bitfinex","BTCUSD",1752207498685,0.00154,116650.0,116640.0,0.00293]
["bitfinex","BTCUSD",1752207499809,0.00154,116650.0,116640.0,0.29415322]
["bitfinex","BTCUSD",1752207500406,0.00254,116650.0,116640.0,0.29415322]
["bitfinex","BTCUSD",1752207500947,0.00254,116650.0,116630.0,0.29521322]
["bitfinex","BTCUSD",1752207500948,0.26904,116650.0,116630.0,0.29521322]
["bitfinex","BTCUSD",1752207501187,0.32488322,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1752207501391,0.31086888,116640.0,116630.0,0.13116]
["bitfinex","BTCUSD",1752207501617,0.33349594,116640.0,116610.0,0.01959]
["bitfinex","BTCUSD",1752207501794,0.0312,116630.0,116620.0,0.1312]
["bitfinex","BTCUSD",1752207502032,0.03274,116630.0,116620.0,0.1312]
["bitfinex","BTCUSD",1752207502242,0.01764,116630.0,116620.0,0.1312]
["bitfinex","BTCUSD",1752207502438,0.00154,116630.0,116620.0,0.42758322]
["bitfinex","BTCUSD",1752207502759,0.25154,116630.0,116620.0,0.42758322]
["bitfinex","BTCUSD",1752207503612,0.25154,116630.0,116620.0,0.44378322]
["bitfinex","BTCUSD",1752207503917,0.25154,116630.0,116620.0,0.44278322]
["bitfinex","BTCUSD",1752207504642,0.25154,116630.0,116620.0,0.44478322]
["bitfinex","BTCUSD",1752207504859,0.25154,116630.0,116620.0,0.44278322]
["bitfinex","BTCUSD",1752207505511,0.25,116630.0,116620.0,0.44278322]
["bitfinex","BTCUSD",1752207505724,0.25,116630.0,116620.0,0.45848322]
["bitfinex","BTCUSD",1752207505947,0.0306,116650.0,116620.0,0.45848322]
["bitfinex","BTCUSD",1752207506176,0.25,116640.0,116630.0,0.29421322]
["bitfinex","BTCUSD",1752207506401,0.25,116640.0,116630.0,0.29638322]
["bitfinex","BTCUSD",1752207506852,0.25,116640.0,116630.0,0.31278322]
["bitfinex","BTCUSD",1752207507923,0.25,116640.0,116630.0,0.32928322]
["bitfinex","BTCUSD",1752207508152,0.25,116640.0,116630.0,0.02156]
["bitfinex","BTCUSD",1752207508371,0.25154,116640.0,116630.0,0.13407]
["bitfinex","BTCUSD",1752207508586,0.28334,116640.0,116630.0,0.13108]
["bitfinex","BTCUSD",1752207508826,0.26794,116640.0,116630.0,0.13108]
["bitfinex","BTCUSD",1752207509367,0.26794,116640.0,116620.0,0.01889]
["bitfinex","BTCUSD",1752207509591,0.28354,116640.0,116630.0,0.13108]
["bitfinex","BTCUSD",1752207509838,0.6443288,116640.0,116630.0,0.13108]
["bitfinex","BTCUSD",1752207510149,0.59361499,116640.0,116630.0,0.13108]
["bitfinex","BTCUSD",1752207510337,0.02572162,116630.0,116600.0,0.35809]
["bitfinex","BTCUSD",1752207510550,0.00154,116610.0,116600.0,0.00299]
["bitfinex","BTCUSD",1752207510741,0.00154,116610.0,116600.0,0.13407]
["bitfinex","BTCUSD",1752207511042,0.01814,116610.0,116590.0,0.00299]
["bitfinex","BTCUSD",1752207511247,0.30936322,116610.0,116600.0,0.13108]
["bitfinex","BTCUSD",1752207511461,0.01814,116610.0,116600.0,0.13108]
["bitfinex","BTCUSD",1752207511827,0.26814,116610.0,116600.0,0.13108]
["bitfinex","BTCUSD",1752207512221,0.25154,116610.0,116600.0,0.13108]
["bitfinex","BTCUSD",1752207512623,0.25254,116610.0,116600.0,0.13108]
["bitfinex","BTCUSD",1752207512911,0.25354,116610.0,116600.0,0.13108]
["bitfinex","BTCUSD",1752207513849,0.25354,116610.0,116600.0,0.13407]
["bitfinex","BTCUSD",1752207514612,0.25354,116610.0,116600.0,0.42746322]
["bitfinex","BTCUSD",1752207515046,0.252,116610.0,116600.0,0.45906322]
["bitfinex","BTCUSD",1752207515450,0.252,116610.0,116600.0,0.44306322]
["bitfinex","BTCUSD",1752207516028,0.252,116610.0,116600.0,0.13624]
["bitfinex","BTCUSD",1752207517235,0.25354,116610.0,116600.0,0.13616]
["bitfinex","BTCUSD",1752207517714,0.25354,116610.0,116600.0,0.13399]
["bitfinex","BTCUSD",1752207522301,0.252,116610.0,116600.0,0.45848322]
["bitfinex","BTCUSD",1752207522848,0.252,116610.0,116600.0,0.45348322]
["bitfinex","BTCUSD",1752207523054,0.252,116610.0,116600.0,0.43768322]
["bitfinex","BTCUSD",1752207523290,0.252,116610.0,116600.0,0.53768322]
["bitfinex","BTCUSD",1752207524982,0.252,116610.0,116600.0,0.54067322]
["bitfinex","BTCUSD",1752207525601,0.252,116610.0,116600.0,0.54256322]
["bitfinex","BTCUSD",1752207528007,0.252,116610.0,116600.0,0.25134]
["bitfinex","BTCUSD",1752207528610,0.25398,116610.0,116600.0,0.25134]
["bitfinex","BTCUSD",1752207539836,0.25398,116610.0,116600.0,0.24835]
["bitfinex","BTCUSD",1752207540034,0.88066011,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207540443,1.42454811,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207541295,1.82454811,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207541890,1.42354811,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207542294,1.42654811,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207542944,0.84310167,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207543098,1.14309565,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207543304,1.13652021,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207545338,1.10994578,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207545482,1.401169,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207547450,1.10994578,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207548983,1.401169,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207550242,1.41570985,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207550387,1.50113978,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207552214,0.51677069,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207552415,0.82514443,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207552621,0.5271962,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207552939,0.52719613,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207553116,0.5357715,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207553320,0.62977702,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207553538,1.02977702,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207553709,1.32100024,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207553910,1.31955002,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207554104,1.49106189,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207554652,1.48248667,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207554853,1.29527436,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207555236,1.30384988,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207555749,1.49166175,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207556594,1.4830866,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207557663,1.3522866,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207557864,1.4830866,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207558187,1.77430982,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207558380,1.78885067,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207558582,1.72885067,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207559102,2.12885067,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207559322,2.12685067,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207559532,1.14440423,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207559741,1.73085067,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207559909,1.72785067,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207560101,1.14140423,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207560303,1.72385067,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207560541,1.43262745,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207560724,1.11988062,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207560961,1.12073128,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207561184,1.40337957,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207561386,1.40837957,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207561690,1.49738502,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207561828,1.50338502,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207562179,1.48708502,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207562388,1.48208502,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207562821,1.47551002,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207563125,1.64702189,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207563475,1.5842868,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207563676,1.87551002,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207563872,2.06202189,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207564077,2.06844667,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207564721,2.05344667,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207565676,1.5237448,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207565805,1.69525667,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207566356,1.5237448,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207566707,1.69525667,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207567147,1.5237448,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207568796,1.69525667,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207568976,1.69849667,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207569313,1.40727345,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207569523,1.69849667,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207570468,1.23576158,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207570696,1.42973913,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207570902,1.44688942,116610.0,116600.0,0.1151]
["bitfinex","BTCUSD",1752207571106,1.45546479,116610.0,116600.0,0.1151]
["bitfinex","BTCUSD",1752207571311,1.45546495,116610.0,116600.0,0.1151]
["bitfinex","BTCUSD",1752207571511,1.5408948,116610.0,116600.0,0.1151]
["bitfinex","BTCUSD",1752207571948,1.54947039,116610.0,116600.0,0.1151]
["bitfinex","BTCUSD",1752207572143,1.54947032,116610.0,116600.0,0.1151]
["bitfinex","BTCUSD",1752207572354,1.53231928,116610.0,116600.0,0.1151]
["bitfinex","BTCUSD",1752207572576,0.60577569,116610.0,116600.0,0.13558]
["bitfinex","BTCUSD",1752207572934,0.35577569,116610.0,116600.0,0.13558]
["bitfinex","BTCUSD",1752207573133,0.34720069,116610.0,116600.0,0.13558]
["bitfinex","BTCUSD",1752207573407,0.35577569,116610.0,116600.0,0.13558]
["bitfinex","BTCUSD",1752207573743,0.35577562,116610.0,116600.0,0.13558]
["bitfinex","BTCUSD",1752207573985,0.39624445,116610.0,116600.0,0.13558]
["bitfinex","BTCUSD",1752207574181,0.33842993,116610.0,116600.0,0.55748322]
["bitfinex","BTCUSD",1752207574385,0.33842993,116610.0,116600.0,0.26626]
["bitfinex","BTCUSD",1752207575235,0.33542993,116610.0,116600.0,0.26626]
["bitfinex","BTCUSD",1752207575460,0.33642993,116610.0,116600.0,0.26626]
["bitfinex","BTCUSD",1752207575670,0.33742993,116610.0,116600.0,0.26626]
["bitfinex","BTCUSD",1752207576474,0.34600486,116610.0,116600.0,0.26626]
["bitfinex","BTCUSD",1752207576719,0.33742993,116610.0,116600.0,0.26626]
["bitfinex","BTCUSD",1752207576926,0.34600486,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207577095,0.33742993,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207577280,0.42285986,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207578826,0.34600486,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207578967,0.33742993,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207579206,0.34600486,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207579623,0.33742993,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207580349,0.34600486,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207581085,0.33742993,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207583698,0.42285986,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207584637,0.33742993,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207585165,0.346005,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207586024,0.33742993,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207586401,0.34600493,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207587297,0.33742993,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207587530,0.34600486,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207587761,0.34600493,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207589094,0.35458008,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207589300,0.34600493,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207589535,0.33742993,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207589738,0.34600486,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207589885,0.33742993,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207590061,0.252,116610.0,116600.0,0.2663]
["bitfinex","BTCUSD",1752207594198,0.29095659,116610.0,116600.0,0.26614]
["bitfinex","BTCUSD",1752207594935,0.28238159,116610.0,116600.0,0.26614]
["bitfinex","BTCUSD",1752207595448,0.29095659,116610.0,116600.0,0.26614]
["bitfinex","BTCUSD",1752207596516,0.28238159,116610.0,116600.0,0.26614]
["bitfinex","BTCUSD",1752207596699,0.29095659,116610.0,116600.0,0.26614]
["bitfinex","BTCUSD",1752207597669,0.28238159,116610.0,116600.0,0.26614]
["bitfinex","BTCUSD",1752207597815,0.29095659,116610.0,116600.0,0.26614]
["bitfinex","BTCUSD",1752207598586,0.29953174,116610.0,116600.0,0.26614]
["bitfinex","BTCUSD",1752207598908,0.30157174,116610.0,116600.0,0.26614]
["bitfinex","BTCUSD",1752207599330,0.29299659,116610.0,116600.0,0.26614]
["bitfinex","BTCUSD",1752207599628,0.30157174,116610.0,116600.0,0.13558]
["bitfinex","BTCUSD",1752207599852,0.30157174,116610.0,116600.0,0.26614]
["bitfinex","BTCUSD",1752207600423,0.29299659,116610.0,116600.0,0.26614]
["bitfinex","BTCUSD",1752207600975,0.30157174,116610.0,116600.0,0.26614]
["bitfinex","BTCUSD",1752207601178,0.31872247,116610.0,116600.0,0.13558]
["bitfinex","BTCUSD",1752207601387,1.2144689,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207601596,1.6104289,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207602053,1.62496975,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207604295,1.96496975,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207605177,1.96396975,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207605394,1.96596975,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207605611,1.96996975,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207613294,1.88453982,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207613501,1.30209338,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207613718,1.88453982,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207613932,1.30209338,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207614146,1.3433166,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207614369,1.66334653,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207614585,1.67984653,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207618331,1.967768,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207630651,1.993509,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1752207639397,2.40471545,116610.0,116600.0,0.09142553]
["bitfinex","BTCUSD",1752207639600,2.40471545,116610.0,116600.0,0.08278561]
["bitfinex","BTCUSD",1752207639601,2.47784942,116610.0,116600.0,0.08278561]
["bitfinex","BTCUSD",1752207639804,2.47784942,116610.0,116600.0,0.07421114]
["bitfinex","BTCUSD",1752207640186,2.47784942,116610.0,116600.0,0.06563667]
["bitfinex","BTCUSD",1752207640388,2.47384942,116610.0,116600.0,0.06563667]
["bitfinex","BTCUSD",1752207640595,2.47084942,116610.0,116600.0,0.0570622]
["bitfinex","BTCUSD",1752207640765,2.42684942,116610.0,116600.0,0.0570622]
["bitfinex","BTCUSD",1752207640967,2.47984942,116610.0,116600.0,0.04848773]
["bitfinex","BTCUSD",1752207641394,2.47684942,116610.0,116600.0,0.03991326]
["bitfinex","BTCUSD",1752207641766,2.48184942,116610.0,116600.0,0.03133879]
["bitfinex","BTCUSD",1752207642250,2.45871545,116610.0,116600.0,0.02276432]
["bitfinex","BTCUSD",1752207642657,2.40871545,116610.0,116600.0,0.01418985]
["bitfinex","BTCUSD",1752207642856,2.45871545,116610.0,116600.0,0.01418985]
["bitfinex","BTCUSD",1752207643169,2.45871545,116610.0,116600.0,0.00561538]
["bitfinex","BTCUSD",1752207643566,0.43871109,116580.0,116570.0,0.03442]
["bitfinex","BTCUSD",1752207643718,1.42873394,116580.0,116570.0,0.03654]
["bitfinex","BTCUSD",1752207644764,1.67873394,116580.0,116570.0,0.03854]
["bitfinex","BTCUSD",1752207647665,1.68086394,116580.0,116570.0,0.03854]
["bitfinex","BTCUSD",1752207651775,1.38751072,116580.0,116570.0,0.03854]
["bitfinex","BTCUSD",1752207655716,1.12639072,116580.0,116570.0,0.03854]
["bitfinex","BTCUSD",1752207655921,1.19592424,116580.0,116570.0,0.03854]
["bitfinex","BTCUSD",1752207656168,1.18734681,116580.0,116570.0,0.03854]
["bitfinex","BTCUSD",1752207662238,1.18937681,116580.0,116570.0,0.03854]
["bitfinex","BTCUSD",1752207662453,1.18734681,116580.0,116570.0,0.03854]
["bitfinex","BTCUSD",1752207663037,0.89612359,116580.0,116570.0,0.03854]
["bitfinex","BTCUSD",1752207663230,1.47881337,116580.0,116570.0,0.03854]
["bitfinex","BTCUSD",1752207666406,0.03431265,116570.0,116540.0,0.29174489]
["bitfinex","BTCUSD",1752207666602,0.54160747,116570.0,116560.0,0.00212]
["bitfinex","BTCUSD",1752207666800,0.55018593,116570.0,116560.0,0.00212]
["bitfinex","BTCUSD",1752207667066,0.54160755,116570.0,116560.0,0.00212]
["bitfinex","BTCUSD",1752207667563,0.25026266,116570.0,116560.0,0.00212]
["bitfinex","BTCUSD",1752207667784,0.53302909,116570.0,116560.0,0.00212]
["bitfinex","BTCUSD",1752207667991,0.63561601,116570.0,116560.0,0.00212]
["bitfinex","BTCUSD",1752207668339,0.61845902,116570.0,116560.0,0.00537]
["bitfinex","BTCUSD",1752207668544,0.62703748,116570.0,116560.0,0.00537]
["bitfinex","BTCUSD",1752207669304,0.62703748,116570.0,116560.0,0.03787]
["bitfinex","BTCUSD",1752207669683,0.87803748,116570.0,116560.0,0.03787]
["bitfinex","BTCUSD",1752207669956,0.88661601,116570.0,116560.0,0.03787]
["bitfinex","BTCUSD",1752207671122,0.89509765,116570.0,116560.0,0.03787]
["bitfinex","BTCUSD",1752207671571,0.89509765,116570.0,116560.0,0.03462]
["bitfinex","BTCUSD",1752207671745,0.88651978,116570.0,116560.0,0.03462]
["bitfinex","BTCUSD",1752207673432,1.27794125,116570.0,116560.0,0.03462]
["bitfinex","BTCUSD",1752207674563,1.27794125,116570.0,116560.0,0.03787]
["bitfinex","BTCUSD",1752207674564,1.18393242,116570.0,116560.0,0.03787]
["bitfinex","BTCUSD",1752207674786,1.20108919,116570.0,116560.0,0.03787]
["bitfinex","BTCUSD",1752207674983,1.19251073,116570.0,116560.0,0.03787]
["bitfinex","BTCUSD",1752207675191,1.20108919,116570.0,116560.0,0.03787]
["bitfinex","BTCUSD",1752207675801,1.19251073,116570.0,116560.0,0.03787]
["bitfinex","BTCUSD",1752207677043,1.27794066,116570.0,116560.0,0.03787]
["bitfinex","BTCUSD",1752207677691,1.19251073,116570.0,116560.0,0.03787]
["bitfinex","BTCUSD",1752207677898,1.19251066,116570.0,116560.0,0.03787]
["bitfinex","BTCUSD",1752207678223,0.90974415,116570.0,116560.0,0.03787]
["bitfinex","BTCUSD",1752207679252,0.90974415,116570.0,116560.0,0.03462]
["bitfinex","BTCUSD",1752207680515,1.20108904,116570.0,116560.0,0.03462]
["bitfinex","BTCUSD",1752207680709,1.2950975,116570.0,116560.0,0.03462]
["bitfinex","BTCUSD",1752207680947,1.28651897,116570.0,116560.0,0.03462]
["bitfinex","BTCUSD",1752207682036,0.9865957,116570.0,116560.0,0.03462]
["bitfinex","BTCUSD",1752207682290,0.90974407,116570.0,116560.0,0.32596489]
["bitfinex","BTCUSD",1752207683013,0.90116569,116570.0,116560.0,0.03462]
["bitfinex","BTCUSD",1752207683264,0.90974407,116570.0,116560.0,0.03462]
["bitfinex","BTCUSD",1752207683809,0.909744,116570.0,116560.0,0.32596489]
["bitfinex","BTCUSD",1752207684009,0.99517393,116570.0,116560.0,0.03462]
["bitfinex","BTCUSD",1752207684159,0.99517393,116570.0,116560.0,0.32596489]
["bitfinex","BTCUSD",1752207684992,0.909744,116570.0,116560.0,0.32596489]
["bitfinex","BTCUSD",1752207685497,0.89258753,116570.0,116560.0,0.32596489]
["bitfinex","BTCUSD",1752207685734,0.33642993,116570.0,116560.0,0.32892489]
["bitfinex","BTCUSD",1752207685952,0.251,116570.0,116560.0,0.03758]
["bitfinex","BTCUSD",1752207686189,0.86741014,116570.0,116560.0,0.01862]
["bitfinex","BTCUSD",1752207686402,1.00645536,116570.0,116560.0,0.01862]
["bitfinex","BTCUSD",1752207686769,0.87597536,116570.0,116560.0,0.01862]
["bitfinex","BTCUSD",1752207686954,0.87597536,116570.0,116550.0,0.16158]
["bitfinex","BTCUSD",1752207686955,0.01715788,116560.0,116550.0,0.16158]
["bitfinex","BTCUSD",1752207687159,0.48794124,116560.0,116550.0,0.16366]
["bitfinex","BTCUSD",1752207687370,0.49652036,116560.0,116550.0,0.03318]
["bitfinex","BTCUSD",1752207687534,0.67311638,116560.0,116550.0,0.03318]
["bitfinex","BTCUSD",1752207687731,0.67311638,116560.0,116550.0,0.14806]
["bitfinex","BTCUSD",1752207687936,0.50153094,116560.0,116550.0,0.14806]
["bitfinex","BTCUSD",1752207688145,1.22546127,116560.0,116550.0,0.01858]
["bitfinex","BTCUSD",1752207688350,1.21688244,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1752207688743,1.49000339,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1752207689196,1.49000339,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1752207689840,1.49000339,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1752207690071,1.49100339,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1752207690287,0.18018017,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207690502,0.9139447,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207690717,0.9169347,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207690931,0.62558981,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207691111,0.9169347,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207691421,1.1669347,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207691885,1.4169347,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207693196,1.70827959,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207693405,1.46257555,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207694148,1.55513066,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207694355,1.84747555,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207694951,1.86287555,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207695150,1.8895594,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207696931,1.8897256,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207701784,1.03528312,116550.0,116540.0,0.0156]
["bitfinex","BTCUSD",1752207701994,1.34594322,116550.0,116540.0,0.01768]
["bitfinex","BTCUSD",1752207702339,1.21546322,116550.0,116540.0,0.01768]
["bitfinex","BTCUSD",1752207702555,1.01817854,116550.0,116540.0,0.01768]
["bitfinex","BTCUSD",1752207702762,1.1572384,116550.0,116540.0,0.01768]
["bitfinex","BTCUSD",1752207702943,1.1658184,116550.0,116540.0,0.01768]
["bitfinex","BTCUSD",1752207703167,1.1572384,116550.0,116540.0,0.01768]
["bitfinex","BTCUSD",1752207703807,1.24266833,116550.0,116540.0,0.01768]
["bitfinex","BTCUSD",1752207704168,1.1572384,116550.0,116540.0,0.01768]
["bitfinex","BTCUSD",1752207704370,1.1658184,116550.0,116540.0,0.01768]
["bitfinex","BTCUSD",1752207704573,1.1572384,116550.0,116540.0,0.01768]
["bitfinex","BTCUSD",1752207705159,1.1658184,116550.0,116540.0,0.01768]
["bitfinex","BTCUSD",1752207705760,1.1572384,116550.0,116540.0,0.01768]
["bitfinex","BTCUSD",1752207705941,1.16581833,116550.0,116540.0,0.01768]
["bitfinex","BTCUSD",1752207706143,1.1572384,116550.0,116540.0,0.01768]
["bitfinex","BTCUSD",1752207706405,1.24266833,116550.0,116540.0,0.01768]
["bitfinex","BTCUSD",1752207706826,1.24266833,116550.0,116540.0,0.32805109]
["bitfinex","BTCUSD",1752207706827,1.11790993,116550.0,116540.0,0.32805109]
["bitfinex","BTCUSD",1752207707076,0.71790993,116550.0,116540.0,0.32805109]
["bitfinex","BTCUSD",1752207707490,0.252,116550.0,116540.0,0.32805109]
["bitfinex","BTCUSD",1752207708577,0.251,116550.0,116540.0,0.32805109]
["bitfinex","BTCUSD",1752207709389,0.25,116550.0,116540.0,0.32805109]
["bitfinex","BTCUSD",1752207711289,0.25,116550.0,116540.0,0.45853109]
["bitfinex","BTCUSD",1752207714857,0.25857934,116550.0,116540.0,0.45853109]
["bitfinex","BTCUSD",1752207716193,0.28642868,116550.0,116540.0,0.03358]
["bitfinex","BTCUSD",1752207716399,0.44398995,116550.0,116540.0,0.14816]
["bitfinex","BTCUSD",1752207716631,0.35781971,116550.0,116540.0,0.14816]
["bitfinex","BTCUSD",1752207716837,0.35781971,116550.0,116540.0,0.00248]
["bitfinex","BTCUSD",1752207716838,0.61484981,116550.0,116540.0,0.00248]
["bitfinex","BTCUSD",1752207717038,1.1563609,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207717241,1.1719609,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207719291,0.88044981,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207719499,1.08653097,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207720128,1.10243097,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207720771,1.50243097,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207721815,1.76335097,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207724102,1.74745097,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207724328,1.66128029,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207726338,1.66986022,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207726713,1.84146039,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207726981,1.66128029,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207727152,1.66986022,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207731706,1.84146039,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207731915,1.73221214,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207732324,1.44070105,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207732543,1.84070105,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207733123,1.4552419,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207733351,1.7952419,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207733762,2.1952419,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207734422,1.7952419,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207734806,1.8156419,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207735015,2.2166419,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207735451,1.92413081,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207735600,2.2186419,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207735804,2.2206419,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207741266,1.8206419,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207741463,2.11215299,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1752207744258,0.19549548,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207744454,1.32080643,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207744658,1.57395643,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207745478,1.94549728,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207745908,1.97225328,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207754857,1.97672741,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207755217,1.68521632,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207755426,1.97672741,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207761018,2.26842304,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207764608,2.25242304,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207771393,2.13303318,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207771605,2.25242304,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207774187,2.23712304,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207774390,2.19236968,116540.0,116530.0,0.05260895]
["bitfinex","BTCUSD",1752207774590,2.19532968,116540.0,116530.0,0.03740895]
["bitfinex","BTCUSD",1752207774792,2.19532968,116540.0,116530.0,0.03524895]
["bitfinex","BTCUSD",1752207775293,2.48693304,116540.0,116530.0,0.03524895]
["bitfinex","BTCUSD",1752207775697,2.48693304,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207778939,2.19529654,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207781470,2.24680654,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207781817,2.19529654,116540.0,116530.0,0.02014895]
["bitfinex","BTCUSD",1752207782282,1.69639691,116540.0,116530.0,0.03574895]
["bitfinex","BTCUSD",1752207782492,1.98796713,116540.0,116530.0,0.03574895]
["bitfinex","BTCUSD",1752207784012,1.98796713,116540.0,116530.0,0.03790895]
["bitfinex","BTCUSD",1752207785453,1.98796713,116540.0,116530.0,0.03574895]
["bitfinex","BTCUSD",1752207785454,1.69639691,116540.0,116530.0,0.03574895]
["bitfinex","BTCUSD",1752207785780,1.98796713,116540.0,116530.0,0.03574895]
["bitfinex","BTCUSD",1752207785989,2.07339706,116540.0,116530.0,0.03574895]
["bitfinex","BTCUSD",1752207786209,2.07339706,116540.0,116530.0,0.03790895]
["bitfinex","BTCUSD",1752207786882,1.94303706,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207787086,2.07339706,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207787540,0.82479166,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207787746,1.25725638,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207787987,1.9432063,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207792028,1.65163608,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207792266,1.9432063,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207792465,2.02863623,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207792881,1.73706601,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207793050,2.02863623,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207793299,1.73706601,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207793504,2.02863623,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207793712,1.60374601,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207793826,1.73199601,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207794253,1.73199601,116540.0,116530.0,0.05684895]
["bitfinex","BTCUSD",1752207795960,1.73199601,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207796561,1.72341549,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207797772,2.01709571,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207799150,2.02005571,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207800907,2.02002043,116540.0,116530.0,0.05360895]
["bitfinex","BTCUSD",1752207801307,2.02002043,116540.0,116530.0,0.03790895]
["bitfinex","BTCUSD",1752207802433,2.31155537,116540.0,116530.0,0.03290895]
["bitfinex","BTCUSD",1752207804426,2.02002043,116540.0,116530.0,0.03290895]
["bitfinex","BTCUSD",1752207805191,2.31155537,116540.0,116530.0,0.03290895]
["bitfinex","BTCUSD",1752207805778,2.31155537,116540.0,116530.0,0.03074895]
["bitfinex","BTCUSD",1752207806532,2.02002043,116540.0,116530.0,0.03074895]
["bitfinex","BTCUSD",1752207807508,2.31155537,116540.0,116530.0,0.03074895]
["bitfinex","BTCUSD",1752207808045,2.3111263,116540.0,116530.0,0.03074895]
["bitfinex","BTCUSD",1752207808269,2.01959136,116540.0,116530.0,0.03074895]
["bitfinex","BTCUSD",1752207810578,2.3111263,116540.0,116530.0,0.03074895]
["bitfinex","BTCUSD",1752207811790,2.3111263,116540.0,116530.0,0.01514895]
["bitfinex","BTCUSD",1752207812761,2.01959136,116540.0,116530.0,0.01514895]
["bitfinex","BTCUSD",1752207813262,2.01959136,116540.0,116530.0,0.03134895]
["bitfinex","BTCUSD",1752207813837,1.59769642,116540.0,116530.0,0.03134895]
["bitfinex","BTCUSD",1752207814004,2.01955136,116540.0,116530.0,0.03134895]
["bitfinex","BTCUSD",1752207825634,1.32801642,116540.0,116530.0,0.03134895]
["bitfinex","BTCUSD",1752207825841,1.61955136,116540.0,116530.0,0.03134895]
["bitfinex","BTCUSD",1752207825955,0.58700086,116540.0,116530.0,0.34383389]
["bitfinex","BTCUSD",1752207826162,0.71728086,116540.0,116530.0,0.34383389]
["bitfinex","BTCUSD",1752207826406,0.72586108,116540.0,116530.0,0.34383389]
["bitfinex","BTCUSD",1752207826885,0.71728086,116540.0,116530.0,0.34383389]
["bitfinex","BTCUSD",1752207828300,0.72586094,116540.0,116530.0,0.34383389]
["bitfinex","BTCUSD",1752207828507,0.73444109,116540.0,116530.0,0.34383389]
["bitfinex","BTCUSD",1752207829254,0.72586094,116540.0,116530.0,0.34383389]
["bitfinex","BTCUSD",1752207831248,0.73444109,116540.0,116530.0,0.34383389]
["bitfinex","BTCUSD",1752207832516,0.72586094,116540.0,116530.0,0.34383389]
["bitfinex","BTCUSD",1752207832865,0.71728086,116540.0,116530.0,0.34383389]
["bitfinex","BTCUSD",1752207833546,0.72586101,116540.0,116530.0,0.34383389]
["bitfinex","BTCUSD",1752207835633,0.71728086,116540.0,116530.0,0.34383389]
["bitfinex","BTCUSD",1752207836944,0.72586101,116540.0,116530.0,0.34383389]
["bitfinex","BTCUSD",1752207837689,0.71728086,116540.0,116530.0,0.34383389]
["bitfinex","BTCUSD",1752207838974,0.58700086,116540.0,116530.0,0.34383389]
["bitfinex","BTCUSD",1752207839183,0.25157093,116540.0,116530.0,0.63536883]
["bitfinex","BTCUSD",1752207840298,0.24957093,116540.0,116530.0,0.63536883]
["bitfinex","BTCUSD",1752207841666,0.24957093,116540.0,116530.0,0.64387429]
["bitfinex","BTCUSD",1752207842490,0.24957093,116540.0,116530.0,0.64587429]
["bitfinex","BTCUSD",1752207842911,0.24957093,116540.0,116530.0,0.64687429]
["bitfinex","BTCUSD",1752207845088,0.24957093,116540.0,116530.0,0.65545577]
["bitfinex","BTCUSD",1752207845294,0.24957093,116540.0,116530.0,0.7408857]
["bitfinex","BTCUSD",1752207845518,0.24957093,116540.0,116530.0,0.91251517]
["bitfinex","BTCUSD",1752207845727,0.25,116550.0,116540.0,0.0308]
["bitfinex","BTCUSD",1752207845853,0.25,116550.0,116540.0,0.74836506]
["bitfinex","BTCUSD",1752207846054,0.25,116550.0,116540.0,0.74914988]
["bitfinex","BTCUSD",1752207849004,0.25,116550.0,116540.0,0.75214988]
["bitfinex","BTCUSD",1752207852696,0.25,116550.0,116540.0,0.75193588]
["bitfinex","BTCUSD",1752207856613,0.25,116550.0,116540.0,1.09193588]
["bitfinex","BTCUSD",1752207857813,0.25,116550.0,116540.0,1.09093588]
["bitfinex","BTCUSD",1752207858148,0.25,116550.0,116540.0,1.09293588]
["bitfinex","BTCUSD",1752207858517,0.25,116550.0,116540.0,1.09093588]
["bitfinex","BTCUSD",1752207858758,0.25,116550.0,116540.0,1.38247082]
["bitfinex","BTCUSD",1752207859078,0.25,116550.0,116540.0,1.09093588]
["bitfinex","BTCUSD",1752207859258,0.25,116550.0,116540.0,1.09293588]
["bitfinex","BTCUSD",1752207863192,0.25,116550.0,116540.0,1.04293588]
["bitfinex","BTCUSD",1752207866328,0.25,116550.0,116540.0,1.07503588]
["bitfinex","BTCUSD",1752207869585,0.25,116550.0,116540.0,1.09436988]
["bitfinex","BTCUSD",1752207869995,0.25,116550.0,116540.0,0.36464]
["bitfinex","BTCUSD",1752207870204,0.25,116550.0,116540.0,0.94770988]
["bitfinex","BTCUSD",1752207870411,0.25,116550.0,116540.0,1.07786988]
["bitfinex","BTCUSD",1752207873048,0.25,116550.0,116540.0,0.94770988]
["bitfinex","BTCUSD",1752207873253,0.25,116550.0,116540.0,1.06226988]
["bitfinex","BTCUSD",1752207873743,0.25,116550.0,116540.0,1.07876988]
["bitfinex","BTCUSD",1752207875268,0.25,116550.0,116540.0,1.47163475]
["bitfinex","BTCUSD",1752207876241,0.25,116550.0,116540.0,1.18009981]
["bitfinex","BTCUSD",1752207876682,0.23971002,116550.0,116540.0,1.18009981]
["bitfinex","BTCUSD",1752207878821,0.25,116550.0,116540.0,1.18009981]
["bitfinex","BTCUSD",1752207880407,0.25,116550.0,116540.0,1.18868055]
["bitfinex","BTCUSD",1752207880783,0.25,116550.0,116540.0,1.47163475]
["bitfinex","BTCUSD",1752207881251,0.25,116550.0,116540.0,0.59702993]
["bitfinex","BTCUSD",1752207881451,0.25,116550.0,116540.0,1.18009981]
["bitfinex","BTCUSD",1752207883441,0.25,116550.0,116540.0,1.47163475]
["bitfinex","BTCUSD",1752207883819,0.25,116550.0,116540.0,1.48021549]
["bitfinex","BTCUSD",1752207884674,0.25,116550.0,116540.0,1.47163475]
["bitfinex","BTCUSD",1752207885832,0.25,116550.0,116540.0,1.18009981]
["bitfinex","BTCUSD",1752207886037,0.25,116550.0,116540.0,1.16419981]
["bitfinex","BTCUSD",1752207886777,0.23971005,116550.0,116540.0,1.45573475]
["bitfinex","BTCUSD",1752207886994,0.23971005,116550.0,116540.0,1.46431549]
["bitfinex","BTCUSD",1752207887602,0.23971005,116550.0,116540.0,1.47289608]
["bitfinex","BTCUSD",1752207887816,0.25,116560.0,116540.0,1.48031549]
["bitfinex","BTCUSD",1752207888100,0.25,116560.0,116550.0,0.42169494]
["bitfinex","BTCUSD",1752207888241,0.26709,116560.0,116550.0,0.42375494]
["bitfinex","BTCUSD",1752207888710,0.03557,116560.0,116550.0,0.42375494]
["bitfinex","BTCUSD",1752207889520,0.03557,116560.0,116550.0,0.42475494]
["bitfinex","BTCUSD",1752207890341,0.03557,116560.0,116550.0,0.42575494]
["bitfinex","BTCUSD",1752207891760,0.28557,116560.0,116550.0,0.42575494]
["bitfinex","BTCUSD",1752207892192,0.26709,116560.0,116550.0,0.42575494]
["bitfinex","BTCUSD",1752207892425,0.2651,116560.0,116550.0,0.42575494]
["bitfinex","BTCUSD",1752207892766,0.35294204,116570.0,116550.0,0.73630988]
["bitfinex","BTCUSD",1752207892978,0.35294204,116570.0,116560.0,0.71318988]
["bitfinex","BTCUSD",1752207893137,0.35493204,116570.0,116560.0,0.71318988]
["bitfinex","BTCUSD",1752207893443,0.33983204,116570.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207893676,0.35613204,116570.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207893872,0.10613204,116570.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207894987,0.35613204,116570.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207895556,0.28711,116570.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207896559,0.28811,116570.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207897105,0.25611,116570.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207897310,0.27161,116570.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207898357,0.28821,116570.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207908841,0.25611,116570.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207909042,0.25299,116570.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207909278,0.26809,116570.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207910438,0.2661,116570.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207910639,0.0161,116570.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207911544,0.001,116570.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207911841,0.28592,116580.0,116560.0,0.71524988]
["bitfinex","BTCUSD",1752207912155,0.28592,116580.0,116570.0,0.42161494]
["bitfinex","BTCUSD",1752207912426,0.28791,116580.0,116570.0,0.42161494]
["bitfinex","BTCUSD",1752207912935,0.03791,116580.0,116570.0,0.42161494]
["bitfinex","BTCUSD",1752207913679,0.28791,116580.0,116570.0,0.42161494]
["bitfinex","BTCUSD",1752207914490,0.28791,116580.0,116570.0,0.13008]
["bitfinex","BTCUSD",1752207914778,0.28791,116580.0,116570.0,0.42161494]
["bitfinex","BTCUSD",1752207914957,0.28891,116580.0,116570.0,0.42161494]
["bitfinex","BTCUSD",1752207921434,0.251,116580.0,116570.0,0.74563988]
["bitfinex","BTCUSD",1752207921585,0.251,116580.0,116570.0,0.73348988]
["bitfinex","BTCUSD",1752207921785,0.251,116580.0,116570.0,0.44195494]
["bitfinex","BTCUSD",1752207922585,0.251,116580.0,116570.0,0.44395494]
["bitfinex","BTCUSD",1752207922997,0.251,116580.0,116570.0,0.73548988]
["bitfinex","BTCUSD",1752207924990,0.25,116580.0,116570.0,0.73548988]
["bitfinex","BTCUSD",1752207925210,0.25,116580.0,116570.0,0.42865494]
["bitfinex","BTCUSD",1752207925416,0.25,116580.0,116570.0,0.43720683]
["bitfinex","BTCUSD",1752207925847,0.25,116580.0,116570.0,0.43920683]
["bitfinex","BTCUSD",1752207926061,0.25,116580.0,116570.0,0.43065494]
["bitfinex","BTCUSD",1752207926666,0.25,116580.0,116570.0,0.42756494]
["bitfinex","BTCUSD",1752207928917,0.25,116580.0,116570.0,0.29752494]
["bitfinex","BTCUSD",1752207929123,0.25,116580.0,116570.0,0.42756494]
["bitfinex","BTCUSD",1752207929857,0.25,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1752207929858,0.93326473,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1752207930114,2.06471113,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1752207930323,2.46471113,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1752207930527,2.18771704,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1752207930727,2.17913947,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1752207930936,2.17884893,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1752207931149,2.17884893,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1752207932006,0.0315,116550.0,116540.0,0.1304]
["bitfinex","BTCUSD",1752207932202,0.03348,116550.0,116540.0,0.1304]
["bitfinex","BTCUSD",1752207932415,0.03653,116550.0,116540.0,0.1304]
["bitfinex","BTCUSD",1752207932734,0.28653,116550.0,116540.0,0.1304]
["bitfinex","BTCUSD",1752207933389,0.28653,116550.0,116540.0,0.1324]
["bitfinex","BTCUSD",1752207933601,0.28653,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752207933788,0.59507864,116550.0,116540.0,0.13444]
["bitfinex","BTCUSD",1752207934031,0.29510941,116550.0,116540.0,0.13444]
["bitfinex","BTCUSD",1752207934239,0.30368897,116550.0,116540.0,0.004]
["bitfinex","BTCUSD",1752207934383,0.31226861,116550.0,116540.0,0.13452]
["bitfinex","BTCUSD",1752207934944,0.28653,116550.0,116540.0,0.13452]
["bitfinex","BTCUSD",1752207935298,0.0305,116540.0,116530.0,0.21447862]
["bitfinex","BTCUSD",1752207935504,0.03553,116540.0,116530.0,0.21646862]
["bitfinex","BTCUSD",1752207936505,0.03553,116540.0,116530.0,0.003]
["bitfinex","BTCUSD",1752207936729,0.28553,116540.0,116530.0,0.13352]
["bitfinex","BTCUSD",1752207937296,0.28553,116540.0,116530.0,0.42490967]
["bitfinex","BTCUSD",1752207937883,0.28553,116540.0,116530.0,0.13352]
["bitfinex","BTCUSD",1752207938603,0.28553,116540.0,116530.0,0.13752]
["bitfinex","BTCUSD",1752207940034,0.28553,116540.0,116530.0,0.42890967]
["bitfinex","BTCUSD",1752207940991,0.28553,116540.0,116530.0,0.13752]
["bitfinex","BTCUSD",1752207941262,0.28553,116540.0,116530.0,0.13951]
["bitfinex","BTCUSD",1752207941472,0.25,116540.0,116530.0,0.43089967]
["bitfinex","BTCUSD",1752207948423,0.2663,116540.0,116530.0,0.43089967]
["bitfinex","BTCUSD",1752207951064,0.25,116540.0,116530.0,0.43089967]
["bitfinex","BTCUSD",1752207959003,0.25,116540.0,116530.0,0.43089966]
["bitfinex","BTCUSD",1752207960621,0.25,116540.0,116530.0,0.81095925]
["bitfinex","BTCUSD",1752207960919,0.25,116540.0,116530.0,0.82665925]
["bitfinex","BTCUSD",1752207962715,0.25,116540.0,116530.0,0.81095925]
["bitfinex","BTCUSD",1752207968976,0.25,116540.0,116530.0,0.80771925]
["bitfinex","BTCUSD",1752207976388,0.2655,116540.0,116530.0,0.80771925]
["bitfinex","BTCUSD",1752207978276,0.28708,116540.0,116530.0,0.007]
["bitfinex","BTCUSD",1752207978559,0.61407986,116540.0,116530.0,0.007]
["bitfinex","BTCUSD",1752207978764,1.16574952,116540.0,116530.0,0.007]
["bitfinex","BTCUSD",1752207978908,1.19149027,116540.0,116530.0,0.007]
["bitfinex","BTCUSD",1752207979114,1.29408124,116540.0,116530.0,0.007]
["bitfinex","BTCUSD",1752207979371,1.28550116,116540.0,116530.0,0.007]
["bitfinex","BTCUSD",1752207979728,1.2940819,116540.0,116530.0,0.003]
["bitfinex","BTCUSD",1752207979926,1.28550116,116540.0,116530.0,0.003]
["bitfinex","BTCUSD",1752207980202,1.2940819,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1752207980380,0.0317,116520.0,116510.0,0.42182966]
["bitfinex","BTCUSD",1752207980539,0.03675,116520.0,116510.0,0.42182966]
["bitfinex","BTCUSD",1752207980881,0.03675,116520.0,116510.0,0.13044]
["bitfinex","BTCUSD",1752207981294,0.03675,116520.0,116510.0,0.0002]
["bitfinex","BTCUSD",1752207981497,0.03675,116520.0,116510.0,0.13044]
["bitfinex","BTCUSD",1752207981856,0.28675,116520.0,116510.0,0.13044]
["bitfinex","BTCUSD",1752207982283,0.28675,116520.0,116510.0,0.0002]
["bitfinex","BTCUSD",1752207982510,0.28675,116520.0,116510.0,0.01361339]
["bitfinex","BTCUSD",1752207983328,0.54723,116520.0,116510.0,0.01361339]
["bitfinex","BTCUSD",1752207983532,0.54723,116520.0,116510.0,0.14385339]
["bitfinex","BTCUSD",1752207984750,0.54723,116520.0,116510.0,0.13385339]
["bitfinex","BTCUSD",1752207985079,0.54723,116520.0,116510.0,0.13024]
["bitfinex","BTCUSD",1752207987864,0.54723,116520.0,116500.0,0.64515989]
["bitfinex","BTCUSD",1752207988072,0.54723,116520.0,116500.0,0.77539989]
["bitfinex","BTCUSD",1752207988073,0.03433,116510.0,116500.0,0.77539989]
["bitfinex","BTCUSD",1752207988270,0.03631,116510.0,116500.0,0.77539989]
["bitfinex","BTCUSD",1752207988825,0.28631,116510.0,116500.0,0.77539989]
["bitfinex","BTCUSD",1752207989025,0.28631,116510.0,116500.0,0.77639989]
["bitfinex","BTCUSD",1752207989478,0.28631,116510.0,116500.0,0.76298639]
["bitfinex","BTCUSD",1752207989680,0.28631,116510.0,116500.0,0.76398639]
["bitfinex","BTCUSD",1752207990717,0.28631,116510.0,116500.0,0.76605639]
["bitfinex","BTCUSD",1752207992697,0.28631,116510.0,116500.0,0.77947041]
["bitfinex","BTCUSD",1752207995399,0.28631,116510.0,116500.0,0.77939041]
["bitfinex","BTCUSD",1752207999531,0.28631,116510.0,116500.0,0.76597639]
["bitfinex","BTCUSD",1752208001835,0.26758,116510.0,116500.0,0.76597639]
["bitfinex","BTCUSD",1752208003021,0.25198,116510.0,116500.0,1.05753168]
["bitfinex","BTCUSD",1752208006620,0.25198,116510.0,116500.0,1.07094568]
["bitfinex","BTCUSD",1752208007795,0.25,116510.0,116500.0,0.94402568]
["bitfinex","BTCUSD",1752208007943,0.25,116510.0,116500.0,1.48186645]
["bitfinex","BTCUSD",1752208008143,0.25,116510.0,116500.0,1.49045006]
["bitfinex","BTCUSD",1752208008372,0.23908,116510.0,116500.0,1.66212387]
["bitfinex","BTCUSD",1752208008552,0.23908,116510.0,116500.0,2.59132814]
["bitfinex","BTCUSD",1752208008750,0.06902204,116550.0,116500.0,2.59132814]
["bitfinex","BTCUSD",1752208008751,0.25,116530.0,116520.0,0.0319]
["bitfinex","BTCUSD",1752208008951,0.25,116530.0,116520.0,1.05809242]
["bitfinex","BTCUSD",1752208009110,0.25,116530.0,116520.0,1.05918687]
["bitfinex","BTCUSD",1752208009315,0.25,116530.0,116520.0,1.23083122]
["bitfinex","BTCUSD",1752208009547,0.25,116530.0,116520.0,1.66484314]
["bitfinex","BTCUSD",1752208009779,0.25,116540.0,116520.0,1.67342506]
["bitfinex","BTCUSD",1752208009980,0.25,116540.0,116530.0,0.71326168]
["bitfinex","BTCUSD",1752208010159,0.25,116540.0,116530.0,0.71536168]
["bitfinex","BTCUSD",1752208010394,0.25,116540.0,116530.0,0.71860168]
["bitfinex","BTCUSD",1752208010937,0.25,116540.0,116530.0,0.42684995]
["bitfinex","BTCUSD",1752208011343,0.25,116540.0,116530.0,0.42784995]
["bitfinex","BTCUSD",1752208011661,0.25,116540.0,116530.0,0.42560995]
["bitfinex","BTCUSD",1752208020088,0.25,116540.0,116530.0,0.42856995]
["bitfinex","BTCUSD",1752208021886,0.25,116540.0,116530.0,0.42560995]
["bitfinex","BTCUSD",1752208024982,0.25,116540.0,116530.0,0.42556995]
["bitfinex","BTCUSD",1752208026919,0.28673,116540.0,116530.0,0.42346995]
["bitfinex","BTCUSD",1752208032982,0.28673,116540.0,116530.0,0.42556995]
["bitfinex","BTCUSD",1752208033826,0.27133,116540.0,116530.0,0.42556995]
["bitfinex","BTCUSD",1752208037256,0.28793,116540.0,116530.0,0.42556995]
["bitfinex","BTCUSD",1752208041482,0.27133,116540.0,116530.0,0.42556995]
["bitfinex","BTCUSD",1752208041696,0.25,116540.0,116530.0,0.42556995]
["bitfinex","BTCUSD",1752208042904,0.25,116540.0,116530.0,0.42559412]
["bitfinex","BTCUSD",1752208043794,0.28607,116540.0,116530.0,0.42559412]
["bitfinex","BTCUSD",1752208045939,0.28607,116540.0,116530.0,0.13422]
["bitfinex","BTCUSD",1752208046153,0.28607,116540.0,116530.0,0.42559412]
["bitfinex","BTCUSD",1752208052370,0.28607,116540.0,116530.0,0.29547412]
["bitfinex","BTCUSD",1752208052583,0.28607,116540.0,116530.0,0.42559412]
["bitfinex","BTCUSD",1752208057944,0.25,116540.0,116530.0,0.71696824]
["bitfinex","BTCUSD",1752208058158,0.25,116540.0,116530.0,0.80538817]
["bitfinex","BTCUSD",1752208058362,0.25,116540.0,116530.0,1.63899191]
["bitfinex","BTCUSD",1752208058565,0.23659,116540.0,116530.0,1.35619919]
["bitfinex","BTCUSD",1752208058700,0.23659,116540.0,116530.0,1.3733614]
["bitfinex","BTCUSD",1752208059344,0.22629978,116540.0,116530.0,1.69905948]
["bitfinex","BTCUSD",1752208059754,0.22629978,116540.0,116530.0,1.72190385]
["bitfinex","BTCUSD",1752208059975,0.25,116550.0,116540.0,0.38776133]
["bitfinex","BTCUSD",1752208060182,0.25,116550.0,116540.0,1.52950896]
["bitfinex","BTCUSD",1752208060532,0.25,116550.0,116540.0,1.5639237]
["bitfinex","BTCUSD",1752208060754,0.25,116560.0,116540.0,1.57539963]
["bitfinex","BTCUSD",1752208060975,0.25,116560.0,116550.0,0.81744931]
["bitfinex","BTCUSD",1752208061216,0.25,116560.0,116550.0,0.81944931]
["bitfinex","BTCUSD",1752208062061,0.25,116560.0,116550.0,1.01522948]
["bitfinex","BTCUSD",1752208062263,0.251,116560.0,116550.0,0.85220924]
["bitfinex","BTCUSD",1752208062802,0.001,116560.0,116550.0,0.8607891]
["bitfinex","BTCUSD",1752208063026,0.001,116560.0,116550.0,0.85233018]
["bitfinex","BTCUSD",1752208063805,0.003,116560.0,116550.0,0.86091011]
["bitfinex","BTCUSD",1752208064216,0.002,116560.0,116550.0,0.86091011]
["bitfinex","BTCUSD",1752208064424,0.31902204,116570.0,116550.0,0.86091011]
["bitfinex","BTCUSD",1752208064633,0.31902204,116570.0,116560.0,0.42130469]
["bitfinex","BTCUSD",1752208064834,0.31902204,116570.0,116560.0,0.50873462]
["bitfinex","BTCUSD",1752208067363,0.32102204,116570.0,116560.0,0.50873462]
["bitfinex","BTCUSD",1752208068824,0.252,116570.0,116560.0,0.50873462]
["bitfinex","BTCUSD",1752208069130,0.2673,116570.0,116560.0,0.50873462]
["bitfinex","BTCUSD",1752208070676,0.252,116570.0,116560.0,0.50873462]
["bitfinex","BTCUSD",1752208070898,0.002,116570.0,116560.0,0.50873462]
["bitfinex","BTCUSD",1752208071724,0.252,116570.0,116560.0,0.50873462]
["bitfinex","BTCUSD",1752208072758,0.251,116570.0,116560.0,0.50873462]
["bitfinex","BTCUSD",1752208074373,0.251,116570.0,116560.0,0.37865462]
["bitfinex","BTCUSD",1752208074599,0.0315,116560.0,116550.0,0.63992556]
["bitfinex","BTCUSD",1752208074768,0.03361,116560.0,116550.0,0.76126469]
["bitfinex","BTCUSD",1752208074978,0.03676,116560.0,116550.0,0.34]
["bitfinex","BTCUSD",1752208075178,0.0324,116550.0,116540.0,0.01340854]
["bitfinex","BTCUSD",1752208075361,0.03766,116550.0,116540.0,0.14344854]
["bitfinex","BTCUSD",1752208076392,0.03766,116550.0,116540.0,0.43467323]
["bitfinex","BTCUSD",1752208076597,0.03766,116550.0,116540.0,0.14444854]
["bitfinex","BTCUSD",1752208076889,0.28766,116550.0,116540.0,0.30563323]
["bitfinex","BTCUSD",1752208077054,0.28766,116550.0,116540.0,0.43467323]
["bitfinex","BTCUSD",1752208077290,0.25,116550.0,116540.0,0.43682323]
["bitfinex","BTCUSD",1752208077491,0.25,116550.0,116540.0,0.54141316]
["bitfinex","BTCUSD",1752208077763,0.25,116550.0,116540.0,0.56609375]
["bitfinex","BTCUSD",1752208077940,0.25,116560.0,116540.0,0.57467442]
["bitfinex","BTCUSD",1752208078152,0.25,116560.0,116550.0,0.29336969]
["bitfinex","BTCUSD",1752208078375,0.25,116560.0,116550.0,0.68918931]
["bitfinex","BTCUSD",1752208078511,0.25,116560.0,116550.0,0.69776931]
["bitfinex","BTCUSD",1752208078711,0.28425,116570.0,116550.0,0.69776931]
["bitfinex","BTCUSD",1752208078916,0.28425,116570.0,116560.0,0.42126469]
["bitfinex","BTCUSD",1752208079117,0.28636,116570.0,116560.0,0.42126469]
["bitfinex","BTCUSD",1752208079717,0.25,116570.0,116560.0,0.52494462]
["bitfinex","BTCUSD",1752208079961,0.25,116570.0,116560.0,0.86800462]
["bitfinex","BTCUSD",1752208081143,0.25,116570.0,116560.0,0.87858389]
["bitfinex","BTCUSD",1752208081360,0.25,116570.0,116560.0,0.87000462]
["bitfinex","BTCUSD",1752208082039,0.2816,116580.0,116560.0,0.87000462]
["bitfinex","BTCUSD",1752208082272,0.2816,116580.0,116570.0,0.29122469]
["bitfinex","BTCUSD",1752208082420,0.28686,116580.0,116570.0,0.29122469]
["bitfinex","BTCUSD",1752208085200,0.28686,116580.0,116570.0,0.29337469]
["bitfinex","BTCUSD",1752208085458,0.28686,116580.0,116570.0,0.29122469]
["bitfinex","BTCUSD",1752208087636,0.28686,116580.0,116570.0,0.13004]
["bitfinex","BTCUSD",1752208094396,0.25,116580.0,116570.0,0.42341469]
["bitfinex","BTCUSD",1752208094773,0.25,116580.0,116570.0,0.13219]
["bitfinex","BTCUSD",1752208094974,0.25,116580.0,116570.0,0.42341469]
["bitfinex","BTCUSD",1752208095172,0.25,116580.0,116570.0,0.47219]
["bitfinex","BTCUSD",1752208095387,0.25,116580.0,116570.0,0.76341469]
["bitfinex","BTCUSD",1752208100303,0.2664,116580.0,116570.0,0.76341469]
["bitfinex","BTCUSD",1752208103635,0.28805,116580.0,116570.0,0.76341469]
["bitfinex","BTCUSD",1752208106251,0.27155,116580.0,116570.0,0.76341469]
["bitfinex","BTCUSD",1752208107320,0.28655,116580.0,116570.0,0.76341469]
["bitfinex","BTCUSD",1752208109265,0.27155,116580.0,116570.0,0.76341469]
["bitfinex","BTCUSD",1752208110424,0.26843,116580.0,116570.0,0.76341469]
["bitfinex","BTCUSD",1752208115082,0.28775,116580.0,116570.0,0.76341469]
["bitfinex","BTCUSD",1752208116592,0.26843,116580.0,116570.0,0.76341469]
["bitfinex","BTCUSD",1752208130213,0.27155,116580.0,116570.0,0.76341469]
["bitfinex","BTCUSD",1752208130845,0.28745,116580.0,116570.0,0.76338828]
["bitfinex","BTCUSD",1752208145761,0.27155,116580.0,116570.0,0.76338828]
["bitfinex","BTCUSD",1752208149279,0.28695,116580.0,116570.0,0.76338828]
["bitfinex","BTCUSD",1752208152399,0.28695,116580.0,116570.0,0.34215]
["bitfinex","BTCUSD",1752208152613,0.0326,116570.0,116560.0,0.10753329]
["bitfinex","BTCUSD",1752208152826,0.29649828,116570.0,116560.0,0.13]
["bitfinex","BTCUSD",1752208153052,0.29649828,116570.0,116550.0,0.01340637]
["bitfinex","BTCUSD",1752208153254,0.29119828,116560.0,116550.0,0.01340637]
["bitfinex","BTCUSD",1752208153460,0.32665828,116560.0,116550.0,0.14336637]
["bitfinex","BTCUSD",1752208153731,0.32879828,116560.0,116550.0,0.48336637]
["bitfinex","BTCUSD",1752208153904,0.0376,116560.0,116550.0,0.48336637]
["bitfinex","BTCUSD",1752208154958,0.2876,116560.0,116550.0,0.48336637]
["bitfinex","BTCUSD",1752208155554,0.2876,116560.0,116550.0,0.35540637]
["bitfinex","BTCUSD",1752208155759,0.2876,116560.0,116550.0,0.48536637]
["bitfinex","BTCUSD",1752208156498,0.2876,116560.0,116550.0,0.48336637]
["bitfinex","BTCUSD",1752208156696,0.2876,116560.0,116550.0,0.48436637]
["bitfinex","BTCUSD",1752208156948,0.2876,116560.0,116550.0,0.01440637]
["bitfinex","BTCUSD",1752208157141,0.5789584,116560.0,116550.0,0.14440637]
["bitfinex","BTCUSD",1752208157524,0.5789584,116560.0,116550.0,0.01440637]
["bitfinex","BTCUSD",1752208157730,0.5789584,116560.0,116550.0,0.14440637]
["bitfinex","BTCUSD",1752208157879,0.5789584,116560.0,116550.0,0.01440637]
["bitfinex","BTCUSD",1752208158089,0.5789584,116560.0,116550.0,0.14440637]
["bitfinex","BTCUSD",1752208158290,0.2876,116560.0,116550.0,0.14440637]
["bitfinex","BTCUSD",1752208158492,0.2876,116560.0,116550.0,0.14340637]
["bitfinex","BTCUSD",1752208159545,0.2876,116560.0,116550.0,0.13]
["bitfinex","BTCUSD",1752208160307,0.29600944,116560.0,116550.0,0.13]
["bitfinex","BTCUSD",1752208161648,0.0309,116550.0,116540.0,0.34]
["bitfinex","BTCUSD",1752208161853,0.0309,116540.0,116530.0,0.32584496]
["bitfinex","BTCUSD",1752208162061,0.0153,116540.0,116530.0,0.51723822]
["bitfinex","BTCUSD",1752208162278,0.0153,116540.0,116530.0,0.85723822]
["bitfinex","BTCUSD",1752208162519,0.0153,116540.0,116530.0,0.85728212]
["bitfinex","BTCUSD",1752208162942,0.2653,116540.0,116530.0,0.85728212]
["bitfinex","BTCUSD",1752208163295,0.2653,116540.0,116530.0,0.85928212]
["bitfinex","BTCUSD",1752208165019,0.27054,116540.0,116530.0,0.56992372]
["bitfinex","BTCUSD",1752208165183,0.26736,116540.0,116530.0,0.56992372]
["bitfinex","BTCUSD",1752208165593,0.5770984,116540.0,116530.0,0.3440439]
["bitfinex","BTCUSD",1752208165799,0.28574,116540.0,116530.0,0.4740439]
["bitfinex","BTCUSD",1752208166432,0.28574,116540.0,116530.0,0.4720439]
["bitfinex","BTCUSD",1752208166848,0.28574,116540.0,116530.0,0.4710439]
["bitfinex","BTCUSD",1752208167048,0.28574,116540.0,116530.0,0.4700439]
["bitfinex","BTCUSD",1752208167248,0.5770984,116540.0,116530.0,0.4710439]
["bitfinex","BTCUSD",1752208167514,0.28574,116540.0,116530.0,0.3410439]
["bitfinex","BTCUSD",1752208167686,0.28574,116540.0,116530.0,0.4700439]
["bitfinex","BTCUSD",1752208168489,0.28574,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208168644,0.28574,116540.0,116530.0,0.1300439]
["bitfinex","BTCUSD",1752208173025,0.75717107,116540.0,116530.0,0.1300439]
["bitfinex","BTCUSD",1752208173231,0.68826916,116540.0,116530.0,0.1300439]
["bitfinex","BTCUSD",1752208173432,0.69684975,116540.0,116530.0,0.1300439]
["bitfinex","BTCUSD",1752208173784,0.69684975,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208173988,0.69785041,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208174171,0.68926967,116540.0,116530.0,0.1300439]
["bitfinex","BTCUSD",1752208174995,0.68926967,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208175226,0.68926967,116540.0,116530.0,0.1300439]
["bitfinex","BTCUSD",1752208177059,0.68268908,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208177663,0.69126967,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208178424,0.7766996,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208178896,0.76811901,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208179112,0.45959986,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208179324,0.38275008,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208179730,0.39133038,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208180165,0.38275008,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208180797,0.67410848,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208181130,0.68268878,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208181339,0.6826887,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208181537,0.74313398,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208183419,0.73455361,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208183702,0.67410848,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208183849,0.6912693,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208184090,0.69126923,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208185288,0.69126915,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208185765,0.77669908,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208186948,0.75953841,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208187155,0.76811871,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208189744,0.77669908,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208189986,0.69126915,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208190328,0.6998496,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208190536,0.27036,116540.0,116530.0,0.2934723]
["bitfinex","BTCUSD",1752208190783,0.25506,116540.0,116530.0,0.0021139]
["bitfinex","BTCUSD",1752208191195,0.25819,116540.0,116530.0,0.0021139]
["bitfinex","BTCUSD",1752208191983,0.25819,116540.0,116530.0,0.2934723]
["bitfinex","BTCUSD",1752208192766,0.25819,116540.0,116530.0,0.0021139]
["bitfinex","BTCUSD",1752208193948,0.27389,116540.0,116530.0,0.0021139]
["bitfinex","BTCUSD",1752208198838,0.27389,116540.0,116530.0,0.29355639]
["bitfinex","BTCUSD",1752208199514,0.25819,116540.0,116530.0,0.29355639]
["bitfinex","BTCUSD",1752208200538,0.27469,116540.0,116530.0,0.29355639]
["bitfinex","BTCUSD",1752208201482,0.28999,116540.0,116530.0,0.29355639]
["bitfinex","BTCUSD",1752208203511,0.28999,116540.0,116530.0,0.29148639]
["bitfinex","BTCUSD",1752208209224,0.28999,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208209400,0.28999,116540.0,116530.0,0.29148639]
["bitfinex","BTCUSD",1752208209614,0.27469,116540.0,116530.0,4.39e-05]
["bitfinex","BTCUSD",1752208209823,0.27469,116540.0,116530.0,0.29148639]
["bitfinex","BTCUSD",1752208212551,0.27469,116540.0,116530.0,0.29355639]
["bitfinex","BTCUSD",1752208213513,0.27156,116540.0,116530.0,0.29355639]
["bitfinex","BTCUSD",1752208213827,0.25506,116540.0,116530.0,0.29355639]
["bitfinex","BTCUSD",1752208214106,0.25819,116540.0,116530.0,0.29355639]
["bitfinex","BTCUSD",1752208214565,0.253,116540.0,116530.0,0.60379888]
["bitfinex","BTCUSD",1752208214767,0.003,116540.0,116530.0,0.61979888]
["bitfinex","BTCUSD",1752208215289,0.003,116540.0,116530.0,0.70522881]
["bitfinex","BTCUSD",1752208215551,0.003,116540.0,116530.0,1.23402101]
["bitfinex","BTCUSD",1752208215892,0.003,116540.0,116530.0,1.25976309]
["bitfinex","BTCUSD",1752208216206,0.003,116540.0,116530.0,1.25976316]
["bitfinex","BTCUSD",1752208216405,0.001,116540.0,116530.0,1.25976316]
["bitfinex","BTCUSD",1752208216842,0.001,116540.0,116530.0,0.96817942]
["bitfinex","BTCUSD",1752208217046,0.001,116540.0,116530.0,0.97676068]
["bitfinex","BTCUSD",1752208217718,0.25,116550.0,116540.0,0.0328]
["bitfinex","BTCUSD",1752208217883,0.2489,116550.0,116540.0,0.53949117]
["bitfinex","BTCUSD",1752208218090,0.2489,116550.0,116540.0,0.54476117]
["bitfinex","BTCUSD",1752208218603,0.2489,116550.0,116540.0,0.54480507]
["bitfinex","BTCUSD",1752208218806,0.2489,116550.0,116540.0,0.57054707]
["bitfinex","BTCUSD",1752208219041,0.2499,116550.0,116540.0,0.57054707]
["bitfinex","BTCUSD",1752208219872,0.2519,116550.0,116540.0,0.12958583]
["bitfinex","BTCUSD",1752208220076,0.28859,116550.0,116540.0,0.1300039]
["bitfinex","BTCUSD",1752208221269,0.2519,116550.0,116540.0,0.42337514]
["bitfinex","BTCUSD",1752208222475,0.27212,116550.0,116540.0,0.42337514]
["bitfinex","BTCUSD",1752208222969,0.27212,116550.0,116540.0,0.1320739]
["bitfinex","BTCUSD",1752208223965,0.27212,116550.0,116540.0,0.42337514]
["bitfinex","BTCUSD",1752208224183,0.28742,116550.0,116540.0,0.1320739]
["bitfinex","BTCUSD",1752208224401,0.28742,116550.0,116540.0,0.42337514]
["bitfinex","BTCUSD",1752208225276,0.28742,116550.0,116540.0,0.1299639]
["bitfinex","BTCUSD",1752208227531,0.28742,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208227667,0.28742,116550.0,116540.0,0.1299639]
["bitfinex","BTCUSD",1752208227868,0.28742,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208228074,0.28742,116550.0,116540.0,0.1299639]
["bitfinex","BTCUSD",1752208229637,0.65550657,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208229903,0.59588021,116550.0,116540.0,0.1299639]
["bitfinex","BTCUSD",1752208230116,0.58730065,116550.0,116540.0,0.1299639]
["bitfinex","BTCUSD",1752208230645,0.57872124,116550.0,116540.0,0.1299639]
["bitfinex","BTCUSD",1752208230850,0.58730058,116550.0,116540.0,0.1299639]
["bitfinex","BTCUSD",1752208233074,0.29599934,116550.0,116540.0,0.1299639]
["bitfinex","BTCUSD",1752208233295,0.28742,116550.0,116540.0,0.1299639]
["bitfinex","BTCUSD",1752208234095,0.59515384,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208234451,0.94605647,116550.0,116540.0,0.1299639]
["bitfinex","BTCUSD",1752208234611,0.99068447,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208234968,1.26482621,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208236443,1.66482621,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208244598,1.66382621,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208244877,1.66682621,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208245024,1.08422373,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208245206,1.66682621,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208245412,1.24360497,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208245681,1.37352497,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208245859,1.37752497,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208246621,1.36252497,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208248580,1.23260497,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208248796,1.2077511,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208249218,1.21633081,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208249411,1.2249103,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208250335,1.31034023,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208250751,1.31034016,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208251281,1.31892016,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208252450,1.23349023,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208252652,1.22491023,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208252853,1.23349023,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208254253,1.68781215,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208254460,1.28781215,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208254849,1.77324208,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208256028,1.68781215,116550.0,116540.0,4.39e-05]
["bitfinex","BTCUSD",1752208256646,0.0311,116540.0,116510.0,0.16438356]
["bitfinex","BTCUSD",1752208256857,0.54081117,116540.0,116510.0,0.16438356]
["bitfinex","BTCUSD",1752208257261,0.54081117,116540.0,116520.0,0.01611885]
["bitfinex","BTCUSD",1752208257464,0.08743993,116540.0,116530.0,0.00209]
["bitfinex","BTCUSD",1752208257705,0.25706,116550.0,116530.0,0.31269124]
["bitfinex","BTCUSD",1752208258530,0.65357051,116550.0,116530.0,0.01829]
["bitfinex","BTCUSD",1752208258745,0.67735,116550.0,116530.0,0.00209]
["bitfinex","BTCUSD",1752208259146,0.66877051,116550.0,116530.0,0.00209]
["bitfinex","BTCUSD",1752208259542,0.67077051,116550.0,116530.0,0.00209]
["bitfinex","BTCUSD",1752208259789,0.25,116540.0,116530.0,0.00209]
["bitfinex","BTCUSD",1752208260084,0.252,116540.0,116530.0,8.525e-05]
["bitfinex","BTCUSD",1752208260283,0.25306,116540.0,116530.0,8.525e-05]
["bitfinex","BTCUSD",1752208260498,0.25306,116540.0,116530.0,0.01528335]
["bitfinex","BTCUSD",1752208260652,0.25306,116540.0,116530.0,0.01737335]
["bitfinex","BTCUSD",1752208261123,0.25306,116540.0,116530.0,0.01637097]
["bitfinex","BTCUSD",1752208261569,0.25306,116540.0,116530.0,0.00209]
["bitfinex","BTCUSD",1752208262693,0.25506,116540.0,116530.0,0.00209]
["bitfinex","BTCUSD",1752208263026,0.25706,116540.0,116530.0,0.00209]
["bitfinex","BTCUSD",1752208264031,0.25907,116540.0,116520.0,0.43752124]
["bitfinex","BTCUSD",1752208264438,0.25907,116540.0,116520.0,0.45382124]
["bitfinex","BTCUSD",1752208264815,0.25,116530.0,116520.0,0.16252]
["bitfinex","BTCUSD",1752208265060,0.25,116530.0,116520.0,0.45591124]
["bitfinex","BTCUSD",1752208266653,0.25,116530.0,116520.0,0.03469]
["bitfinex","BTCUSD",1752208266858,0.251,116530.0,116520.0,0.16461]
["bitfinex","BTCUSD",1752208267058,0.252,116530.0,116520.0,0.16461]
["bitfinex","BTCUSD",1752208268592,0.25506,116530.0,116520.0,0.14831]
["bitfinex","BTCUSD",1752208269194,0.252,116530.0,116520.0,0.14831]
["bitfinex","BTCUSD",1752208271048,0.252,116530.0,116520.0,0.43961124]
["bitfinex","BTCUSD",1752208275509,0.252,116530.0,116520.0,0.42331124]
["bitfinex","BTCUSD",1752208278125,0.252,116530.0,116520.0,0.13201]
["bitfinex","BTCUSD",1752208278346,0.252,116530.0,116520.0,0.42331124]
["bitfinex","BTCUSD",1752208278561,0.26040896,116530.0,116520.0,0.42331124]
["bitfinex","BTCUSD",1752208278771,0.26346896,116530.0,116520.0,0.42331124]
["bitfinex","BTCUSD",1752208279220,0.26346896,116530.0,116520.0,0.42327124]
["bitfinex","BTCUSD",1752208279435,0.252,116530.0,116520.0,0.42327124]
["bitfinex","BTCUSD",1752208279878,0.252,116530.0,116520.0,0.13197]
["bitfinex","BTCUSD",1752208280068,0.252,116530.0,116520.0,0.42327124]
["bitfinex","BTCUSD",1752208281547,0.252,116530.0,116520.0,0.13197]
["bitfinex","BTCUSD",1752208281760,0.252,116530.0,116520.0,0.42327124]
["bitfinex","BTCUSD",1752208282478,0.25493,116530.0,116520.0,0.00209]
["bitfinex","BTCUSD",1752208282695,0.31177994,116530.0,116520.0,0.12988]
["bitfinex","BTCUSD",1752208283370,0.2968358,116530.0,116520.0,0.12988]
["bitfinex","BTCUSD",1752208286958,0.2968358,116530.0,116520.0,0.42140718]
["bitfinex","BTCUSD",1752208287431,0.27253,116530.0,116520.0,0.42140718]
["bitfinex","BTCUSD",1752208288361,0.25703,116530.0,116520.0,0.42346718]
["bitfinex","BTCUSD",1752208288766,0.25703,116530.0,116520.0,0.29358718]
["bitfinex","BTCUSD",1752208288946,0.28823,116530.0,116500.0,0.71280417]
["bitfinex","BTCUSD",1752208289170,0.2853,116530.0,116520.0,0.29152718]
["bitfinex","BTCUSD",1752208289371,0.37245023,116530.0,116520.0,0.12988]
["bitfinex","BTCUSD",1752208289579,0.2853,116530.0,116520.0,0.12988]
["bitfinex","BTCUSD",1752208289720,0.2843,116530.0,116520.0,0.12988]
["bitfinex","BTCUSD",1752208289920,0.28723,116530.0,116520.0,0.12988]
["bitfinex","BTCUSD",1752208290330,0.28623,116530.0,116520.0,0.12988]
["bitfinex","BTCUSD",1752208290855,0.29465828,116530.0,116520.0,0.12988]
["bitfinex","BTCUSD",1752208291376,0.29565828,116530.0,116520.0,0.12988]
["bitfinex","BTCUSD",1752208291732,0.29665828,116530.0,116520.0,0.12988]
["bitfinex","BTCUSD",1752208302167,0.28823,116530.0,116520.0,0.12988]
["bitfinex","BTCUSD",1752208302664,0.34706295,116530.0,116520.0,0.12988]
["bitfinex","BTCUSD",1752208303602,0.28823,116530.0,116520.0,0.12988]
["bitfinex","BTCUSD",1752208305584,0.29673897,116530.0,116520.0,0.12988]
["bitfinex","BTCUSD",1752208310322,0.28823,116530.0,116520.0,0.12988]
["bitfinex","BTCUSD",1752208311623,0.28823,116530.0,116510.0,0.29151929]
["bitfinex","BTCUSD",1752208311832,0.28823,116530.0,116520.0,0.12984]
["bitfinex","BTCUSD",1752208312503,0.28723,116530.0,116520.0,0.12984]
["bitfinex","BTCUSD",1752208312985,0.28723,116530.0,116520.0,0.42134105]
["bitfinex","BTCUSD",1752208312986,0.28623,116530.0,116520.0,0.42134105]
["bitfinex","BTCUSD",1752208313192,0.27013,116530.0,116520.0,0.42134105]
["bitfinex","BTCUSD",1752208313519,0.25503,116530.0,116520.0,0.42332105]
["bitfinex","BTCUSD",1752208314096,0.25603,116530.0,116520.0,0.42332105]
["bitfinex","BTCUSD",1752208314939,0.25703,116530.0,116520.0,0.42332105]
["bitfinex","BTCUSD",1752208315570,0.25703,116530.0,116520.0,0.5849821]
["bitfinex","BTCUSD",1752208315773,0.252,116530.0,116520.0,1.66146348]
["bitfinex","BTCUSD",1752208315971,0.002,116530.0,116520.0,1.70183368]
["bitfinex","BTCUSD",1752208316177,0.002,116530.0,116520.0,1.6872097]
["bitfinex","BTCUSD",1752208316546,0.001,116530.0,116520.0,1.68720963]
["bitfinex","BTCUSD",1752208317151,0.001,116530.0,116520.0,1.69579133]
["bitfinex","BTCUSD",1752208317363,0.001,116530.0,116520.0,1.69579147]
["bitfinex","BTCUSD",1752208317560,0.001,116530.0,116520.0,1.70437317]
["bitfinex","BTCUSD",1752208317784,0.25,116550.0,116530.0,0.52021102]
["bitfinex","BTCUSD",1752208317989,0.25,116550.0,116540.0,0.7473221]
["bitfinex","BTCUSD",1752208318152,0.25,116550.0,116540.0,0.7491421]
["bitfinex","BTCUSD",1752208319120,0.25,116550.0,116540.0,0.45744219]
["bitfinex","BTCUSD",1752208319321,0.251,116550.0,116540.0,0.45744219]
["bitfinex","BTCUSD",1752208320522,0.252,116550.0,116540.0,0.45744219]
["bitfinex","BTCUSD",1752208320953,0.252,116550.0,116540.0,0.14802]
["bitfinex","BTCUSD",1752208321111,0.252,116550.0,116540.0,0.43932219]
["bitfinex","BTCUSD",1752208322339,0.252,116550.0,116540.0,0.14802]
["bitfinex","BTCUSD",1752208322554,0.252,116550.0,116540.0,0.43932219]
["bitfinex","BTCUSD",1752208322755,0.252,116550.0,116540.0,0.42312219]
["bitfinex","BTCUSD",1752208324238,0.252,116550.0,116540.0,0.43922219]
["bitfinex","BTCUSD",1752208326006,0.252,116550.0,116540.0,0.42312219]
["bitfinex","BTCUSD",1752208328273,0.277523,116550.0,116540.0,0.00198]
["bitfinex","BTCUSD",1752208328479,0.26583934,116550.0,116520.0,0.04521061]
["bitfinex","BTCUSD",1752208328693,0.03593,116540.0,116530.0,0.13144]
["bitfinex","BTCUSD",1752208328901,0.03796,116540.0,116530.0,0.13144]
["bitfinex","BTCUSD",1752208330679,0.33784227,116540.0,116520.0,0.34]
["bitfinex","BTCUSD",1752208330856,0.0316,116530.0,116520.0,0.34]
["bitfinex","BTCUSD",1752208331056,0.03686,116530.0,116520.0,0.47208]
["bitfinex","BTCUSD",1752208332656,0.03686,116530.0,116520.0,0.47308]
["bitfinex","BTCUSD",1752208332879,0.28786,116530.0,116520.0,0.47308]
["bitfinex","BTCUSD",1752208333084,0.28786,116530.0,116520.0,0.47208]
["bitfinex","BTCUSD",1752208333281,0.28886,116530.0,116520.0,0.47208]
["bitfinex","BTCUSD",1752208336304,0.28886,116530.0,116520.0,0.34]
["bitfinex","BTCUSD",1752208336537,0.28886,116530.0,116520.0,0.47212]
["bitfinex","BTCUSD",1752208338083,0.29745586,116530.0,116520.0,0.47212]
["bitfinex","BTCUSD",1752208339698,0.28886,116530.0,116520.0,0.47212]
["bitfinex","BTCUSD",1752208339899,0.28886,116530.0,116520.0,0.76342219]
["bitfinex","BTCUSD",1752208341015,0.29737852,116530.0,116520.0,0.76342219]
["bitfinex","BTCUSD",1752208341219,0.28886,116530.0,116520.0,0.76342219]
["bitfinex","BTCUSD",1752208346532,0.25726,116530.0,116520.0,0.76342219]
["bitfinex","BTCUSD",1752208346893,0.28936,116530.0,116520.0,0.76342219]
["bitfinex","BTCUSD",1752208347274,0.252,116530.0,116520.0,0.76537219]
["bitfinex","BTCUSD",1752208352820,0.252,116530.0,116520.0,0.47407]
["bitfinex","BTCUSD",1752208353018,0.252,116530.0,116520.0,0.76537219]
["bitfinex","BTCUSD",1752208357004,0.252,116530.0,116520.0,1.05696258]
["bitfinex","BTCUSD",1752208357633,0.252,116530.0,116520.0,0.47407]
["bitfinex","BTCUSD",1752208357761,0.252,116530.0,116520.0,1.05696258]
["bitfinex","BTCUSD",1752208359639,0.252,116530.0,116520.0,0.47403]
["bitfinex","BTCUSD",1752208359640,0.28753,116530.0,116520.0,0.47403]
["bitfinex","BTCUSD",1752208359843,0.28753,116530.0,116520.0,0.76547629]
["bitfinex","BTCUSD",1752208360664,0.28753,116530.0,116510.0,0.025747]
["bitfinex","BTCUSD",1752208360868,0.5844871,116530.0,116520.0,0.13208]
["bitfinex","BTCUSD",1752208361075,0.6016491,116530.0,116520.0,0.13208]
["bitfinex","BTCUSD",1752208361274,0.0314,116520.0,116500.0,0.31739729]
["bitfinex","BTCUSD",1752208361473,0.0314,116520.0,116510.0,0.47216]
["bitfinex","BTCUSD",1752208361682,0.03356,116520.0,116510.0,0.63144629]
["bitfinex","BTCUSD",1752208361898,0.03356,116520.0,116510.0,0.76364629]
["bitfinex","BTCUSD",1752208362099,0.03663,116520.0,116510.0,0.76364629]
["bitfinex","BTCUSD",1752208362328,0.03663,116520.0,116510.0,0.4722]
["bitfinex","BTCUSD",1752208362649,0.03663,116520.0,116510.0,0.76364629]
["bitfinex","BTCUSD",1752208362849,0.28663,116520.0,116510.0,0.76372866]
["bitfinex","BTCUSD",1752208363978,0.28663,116520.0,116510.0,0.4722]
["bitfinex","BTCUSD",1752208364184,0.28663,116520.0,116510.0,0.76372866]
["bitfinex","BTCUSD",1752208364401,0.28663,116520.0,116510.0,0.4722]
["bitfinex","BTCUSD",1752208368817,0.28663,116520.0,116510.0,0.34]
["bitfinex","BTCUSD",1752208369025,0.28663,116520.0,116510.0,0.47216]
["bitfinex","BTCUSD",1752208370374,0.28663,116520.0,116510.0,0.76368866]
["bitfinex","BTCUSD",1752208371219,0.28663,116520.0,116510.0,0.63152866]
["bitfinex","BTCUSD",1752208371424,0.28663,116520.0,116510.0,0.4722]
["bitfinex","BTCUSD",1752208375022,0.29521155,116520.0,116500.0,0.29172866]
["bitfinex","BTCUSD",1752208375230,0.28356,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752208375474,0.29214155,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752208375686,0.28356,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752208375912,0.28652,116520.0,116510.0,0.1322]
["bitfinex","BTCUSD",1752208383030,0.28652,116520.0,116510.0,0.42375669]
["bitfinex","BTCUSD",1752208388981,0.27012,116520.0,116510.0,0.42375669]
["bitfinex","BTCUSD",1752208389139,0.27012,116520.0,116510.0,0.42583669]
["bitfinex","BTCUSD",1752208389344,0.25,116520.0,116510.0,0.42765669]
["bitfinex","BTCUSD",1752208389541,0.25,116520.0,116510.0,1.17642331]
["bitfinex","BTCUSD",1752208389845,0.25,116520.0,116510.0,1.20009331]
["bitfinex","BTCUSD",1752208390597,0.25,116520.0,116510.0,1.21725906]
["bitfinex","BTCUSD",1752208390769,0.25,116520.0,116510.0,1.22584194]
["bitfinex","BTCUSD",1752208391001,0.25,116520.0,116510.0,1.23412973]
["bitfinex","BTCUSD",1752208391152,0.25,116520.0,116510.0,1.19979837]
["bitfinex","BTCUSD",1752208391356,0.25,116520.0,116510.0,0.90838915]
["bitfinex","BTCUSD",1752208391760,0.25,116520.0,116510.0,0.61697993]
["bitfinex","BTCUSD",1752208391959,0.25,116520.0,116510.0,0.90656915]
["bitfinex","BTCUSD",1752208393655,0.25,116520.0,116510.0,0.61515993]
["bitfinex","BTCUSD",1752208393854,0.25,116520.0,116510.0,0.90656915]
["bitfinex","BTCUSD",1752208394629,0.25,116520.0,116510.0,0.61515993]
["bitfinex","BTCUSD",1752208394827,0.25,116520.0,116510.0,0.90656915]
["bitfinex","BTCUSD",1752208398473,0.25,116520.0,116510.0,0.48307993]
["bitfinex","BTCUSD",1752208398673,0.25,116520.0,116510.0,0.89112915]
["bitfinex","BTCUSD",1752208399343,0.25,116520.0,116510.0,0.87562915]
["bitfinex","BTCUSD",1752208399738,0.25296,116520.0,116510.0,0.79019922]
["bitfinex","BTCUSD",1752208400701,0.25296,116520.0,116510.0,0.49879]
["bitfinex","BTCUSD",1752208401132,0.25296,116520.0,116510.0,0.79019922]
["bitfinex","BTCUSD",1752208401742,0.27008,116520.0,116510.0,0.79019922]
["bitfinex","BTCUSD",1752208401971,0.27008,116520.0,116510.0,0.65815922]
["bitfinex","BTCUSD",1752208402189,0.29436155,116520.0,116510.0,0.341]
["bitfinex","BTCUSD",1752208402381,0.28578,116520.0,116510.0,0.47304]
["bitfinex","BTCUSD",1752208403094,0.28578,116520.0,116510.0,0.76444922]
["bitfinex","BTCUSD",1752208403307,0.28578,116520.0,116510.0,0.47304]
["bitfinex","BTCUSD",1752208403582,0.28578,116520.0,116510.0,0.76444922]
["bitfinex","BTCUSD",1752208404415,0.41717978,116520.0,116510.0,0.13308]
["bitfinex","BTCUSD",1752208404629,0.40859801,116520.0,116510.0,0.13308]
["bitfinex","BTCUSD",1752208404821,0.36338359,116520.0,116510.0,0.13308]
["bitfinex","BTCUSD",1752208405749,0.37196529,116520.0,116510.0,0.13308]
["bitfinex","BTCUSD",1752208406152,0.36338359,116520.0,116510.0,0.13308]
["bitfinex","BTCUSD",1752208406351,0.30294325,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1752208406561,0.30294325,116520.0,116510.0,0.13308]
["bitfinex","BTCUSD",1752208406766,0.31152509,116520.0,116510.0,0.13308]
["bitfinex","BTCUSD",1752208406958,0.40553709,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1752208407112,0.40553709,116520.0,116510.0,0.13308]
["bitfinex","BTCUSD",1752208407295,0.40553709,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1752208407520,0.40553701,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1752208407928,0.31152509,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1752208408147,0.30394325,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1752208408554,0.31252509,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1752208409158,0.31352509,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1752208409492,0.04846848,116490.0,116480.0,0.01746892]
["bitfinex","BTCUSD",1752208409672,0.0313,116470.0,116450.0,0.08380008]
["bitfinex","BTCUSD",1752208409880,0.00516,116460.0,116450.0,0.08380008]
["bitfinex","BTCUSD",1752208410244,0.03119381,116470.0,116450.0,0.19169113]
["bitfinex","BTCUSD",1752208410451,0.00212,116460.0,116450.0,0.34477113]
["bitfinex","BTCUSD",1752208410711,0.00212,116460.0,116450.0,0.34677113]
["bitfinex","BTCUSD",1752208410911,0.025764,116480.0,116450.0,0.31389094]
["bitfinex","BTCUSD",1752208411134,0.04293314,116480.0,116470.0,0.06165587]
["bitfinex","BTCUSD",1752208411314,0.05363801,116480.0,116470.0,0.06165587]
["bitfinex","BTCUSD",1752208411512,0.12189843,116480.0,116470.0,0.06160852]
["bitfinex","BTCUSD",1752208411715,0.11331393,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1752208411921,0.36331393,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1752208412375,0.36635393,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1752208412591,0.36331393,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1752208412807,0.36635393,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1752208413015,0.280924,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1752208413278,0.280924,116480.0,116470.0,0.29340922]
["bitfinex","BTCUSD",1752208413475,0.280924,116480.0,116470.0,0.29634922]
["bitfinex","BTCUSD",1752208413476,0.25,116480.0,116470.0,0.29634922]
["bitfinex","BTCUSD",1752208413687,0.25,116480.0,116470.0,0.53883879]
["bitfinex","BTCUSD",1752208413890,0.25,116490.0,116480.0,0.0154]
["bitfinex","BTCUSD",1752208414102,0.25,116490.0,116480.0,0.35496545]
["bitfinex","BTCUSD",1752208414309,0.25,116490.0,116480.0,0.06355623]
["bitfinex","BTCUSD",1752208414527,0.25,116490.0,116480.0,0.35496545]
["bitfinex","BTCUSD",1752208414727,0.25,116490.0,116480.0,0.37400545]
["bitfinex","BTCUSD",1752208415318,0.25,116490.0,116480.0,0.31244922]
["bitfinex","BTCUSD",1752208415526,0.254,116490.0,116480.0,0.31244922]
["bitfinex","BTCUSD",1752208415850,0.254,116490.0,116480.0,0.34176585]
["bitfinex","BTCUSD",1752208416061,0.254,116490.0,116480.0,0.718605]
["bitfinex","BTCUSD",1752208416678,0.254,116490.0,116480.0,0.42719578]
["bitfinex","BTCUSD",1752208416890,0.25,116510.0,116480.0,0.39519578]
["bitfinex","BTCUSD",1752208417104,0.25,116510.0,116500.0,0.29140922]
["bitfinex","BTCUSD",1752208417335,0.25,116510.0,116500.0,0.26258993]
["bitfinex","BTCUSD",1752208417551,0.25,116510.0,116500.0,0.57019915]
["bitfinex","BTCUSD",1752208419150,0.25,116510.0,116500.0,0.27878993]
["bitfinex","BTCUSD",1752208419348,0.25,116510.0,116500.0,0.57119915]
["bitfinex","BTCUSD",1752208419571,0.25,116510.0,116500.0,0.27978993]
["bitfinex","BTCUSD",1752208419777,0.25,116510.0,116500.0,0.57119915]
["bitfinex","BTCUSD",1752208420994,0.25,116510.0,116500.0,0.27978993]
["bitfinex","BTCUSD",1752208421302,0.25,116510.0,116500.0,0.57119915]
["bitfinex","BTCUSD",1752208421704,0.25,116510.0,116500.0,0.27978993]
["bitfinex","BTCUSD",1752208422276,0.25,116510.0,116500.0,0.57119915]
["bitfinex","BTCUSD",1752208423043,0.25,116510.0,116500.0,0.57978276]
["bitfinex","BTCUSD",1752208423157,0.25,116510.0,116500.0,0.57978284]
["bitfinex","BTCUSD",1752208423360,0.25,116510.0,116500.0,0.57119915]
["bitfinex","BTCUSD",1752208423786,0.25,116520.0,116500.0,0.57978284]
["bitfinex","BTCUSD",1752208424154,0.25,116520.0,116510.0,0.29434922]
["bitfinex","BTCUSD",1752208424302,0.25,116520.0,116510.0,0.29634922]
["bitfinex","BTCUSD",1752208424940,0.59304,116530.0,116510.0,0.29634922]
["bitfinex","BTCUSD",1752208425105,0.59304,116530.0,116520.0,0.15568]
["bitfinex","BTCUSD",1752208425285,0.59516,116530.0,116520.0,0.15568]
["bitfinex","BTCUSD",1752208425933,0.00516,116530.0,116520.0,0.15568]
["bitfinex","BTCUSD",1752208426304,0.00716,116530.0,116520.0,0.15568]
["bitfinex","BTCUSD",1752208426773,0.25716,116530.0,116520.0,0.15568]
["bitfinex","BTCUSD",1752208426954,0.25716,116530.0,116510.0,0.00294]
["bitfinex","BTCUSD",1752208427158,0.25716,116530.0,116520.0,0.15528]
["bitfinex","BTCUSD",1752208427773,0.29106673,116530.0,116520.0,0.15528]
["bitfinex","BTCUSD",1752208428107,0.29106673,116530.0,116520.0,0.15524]
["bitfinex","BTCUSD",1752208428241,0.28906673,116530.0,116520.0,0.15524]
["bitfinex","BTCUSD",1752208428601,0.29006673,116530.0,116520.0,0.15524]
["bitfinex","BTCUSD",1752208428836,0.29206673,116530.0,116520.0,0.15524]
["bitfinex","BTCUSD",1752208429038,0.29106673,116530.0,116520.0,0.15524]
["bitfinex","BTCUSD",1752208429371,0.58447595,116530.0,116520.0,0.15524]
["bitfinex","BTCUSD",1752208430494,0.56606922,116530.0,116520.0,0.15524]
["bitfinex","BTCUSD",1752208431192,0.37850419,116530.0,116520.0,0.15524]
["bitfinex","BTCUSD",1752208431418,0.56606922,116530.0,116520.0,0.15524]
["bitfinex","BTCUSD",1752208431621,0.27466,116530.0,116520.0,0.15524]
["bitfinex","BTCUSD",1752208432225,0.29307588,116530.0,116520.0,0.15524]
["bitfinex","BTCUSD",1752208432953,0.5844851,116530.0,116520.0,0.15524]
["bitfinex","BTCUSD",1752208433291,0.29307588,116530.0,116520.0,0.15524]
["bitfinex","BTCUSD",1752208434008,0.29307588,116530.0,116520.0,0.1572]
["bitfinex","BTCUSD",1752208434009,0.27757588,116530.0,116520.0,0.1572]
["bitfinex","BTCUSD",1752208434236,0.25612,116530.0,116520.0,0.1572]
["bitfinex","BTCUSD",1752208435917,0.25925,116530.0,116520.0,0.1572]
["bitfinex","BTCUSD",1752208438001,0.25925,116530.0,116520.0,0.00196]
["bitfinex","BTCUSD",1752208438214,0.25925,116530.0,116520.0,0.15532]
["bitfinex","BTCUSD",1752208438628,0.25925,116530.0,116520.0,0.00196]
["bitfinex","BTCUSD",1752208439499,0.25925,116530.0,116520.0,0.15516]
["bitfinex","BTCUSD",1752208439744,0.25925,116530.0,116520.0,0.00196]
["bitfinex","BTCUSD",1752208439968,0.25925,116530.0,116520.0,0.15508]
["bitfinex","BTCUSD",1752208440195,0.25925,116530.0,116520.0,0.15492]
["bitfinex","BTCUSD",1752208440453,0.25925,116530.0,116520.0,0.00196]
["bitfinex","BTCUSD",1752208440670,0.25925,116530.0,116520.0,0.15492]
["bitfinex","BTCUSD",1752208440891,0.64904119,116530.0,116520.0,0.15288]
["bitfinex","BTCUSD",1752208441335,0.56725922,116530.0,116520.0,0.15288]
["bitfinex","BTCUSD",1752208442134,0.56725922,116530.0,116510.0,0.0157]
["bitfinex","BTCUSD",1752208442355,0.61724844,116520.0,116510.0,0.01601909]
["bitfinex","BTCUSD",1752208442578,0.6364919,116520.0,116510.0,0.01601909]
["bitfinex","BTCUSD",1752208442811,0.96258882,116520.0,116510.0,0.01601909]
["bitfinex","BTCUSD",1752208443041,1.71909277,116520.0,116510.0,0.01601909]
["bitfinex","BTCUSD",1752208443269,1.73572577,116520.0,116510.0,0.01601909]
["bitfinex","BTCUSD",1752208443702,1.73672577,116520.0,116510.0,0.01601909]
["bitfinex","BTCUSD",1752208443919,1.76573729,116520.0,116510.0,0.01601909]
["bitfinex","BTCUSD",1752208444133,1.76973729,116520.0,116510.0,0.01601909]
["bitfinex","BTCUSD",1752208445439,1.70271525,116520.0,116510.0,0.01601909]
["bitfinex","BTCUSD",1752208445626,1.61728532,116520.0,116510.0,0.01601909]
["bitfinex","BTCUSD",1752208446432,1.5988513,116520.0,116510.0,0.01601909]
["bitfinex","BTCUSD",1752208448560,1.39719543,116520.0,116510.0,0.01601909]
["bitfinex","BTCUSD",1752208448922,1.56883978,116520.0,116510.0,0.01601909]
["bitfinex","BTCUSD",1752208449265,1.65426971,116520.0,116510.0,0.01601909]
["bitfinex","BTCUSD",1752208449491,1.62296971,116520.0,116490.0,0.12365909]
["bitfinex","BTCUSD",1752208449699,0.33462173,116510.0,116490.0,0.12365909]
["bitfinex","BTCUSD",1752208449911,0.00208,116500.0,116490.0,0.12365909]
["bitfinex","BTCUSD",1752208450104,0.00521,116500.0,116490.0,0.12365909]
["bitfinex","BTCUSD",1752208450756,0.02101,116500.0,116490.0,0.12365909]
["bitfinex","BTCUSD",1752208450941,0.27101,116500.0,116490.0,0.12365909]
["bitfinex","BTCUSD",1752208452867,0.56241922,116500.0,116490.0,0.12365909]
["bitfinex","BTCUSD",1752208453066,0.27101,116500.0,116490.0,0.12365909]
["bitfinex","BTCUSD",1752208455497,0.28621,116500.0,116470.0,0.371]
["bitfinex","BTCUSD",1752208455705,0.57761922,116500.0,116480.0,0.16742]
["bitfinex","BTCUSD",1752208456550,0.63967238,116500.0,116480.0,0.16742]
["bitfinex","BTCUSD",1752208456752,0.25,116490.0,116480.0,0.16742]
["bitfinex","BTCUSD",1752208456977,0.25,116490.0,116480.0,0.16938]
["bitfinex","BTCUSD",1752208457446,0.25,116490.0,116480.0,0.17138]
["bitfinex","BTCUSD",1752208457591,0.25,116490.0,116480.0,0.16938]
["bitfinex","BTCUSD",1752208457986,0.25,116490.0,116480.0,0.17138]
["bitfinex","BTCUSD",1752208458394,0.25,116490.0,116480.0,0.17238]
["bitfinex","BTCUSD",1752208461610,0.25,116490.0,116480.0,0.18841068]
["bitfinex","BTCUSD",1752208462572,0.25,116490.0,116480.0,0.19143068]
["bitfinex","BTCUSD",1752208462775,0.25,116490.0,116480.0,0.20793068]
["bitfinex","BTCUSD",1752208464472,0.25,116490.0,116480.0,0.19143068]
["bitfinex","BTCUSD",1752208466058,0.25,116490.0,116480.0,0.4993399]
["bitfinex","BTCUSD",1752208466653,0.25206,116490.0,116480.0,0.02099068]
["bitfinex","BTCUSD",1752208466938,0.60218522,116490.0,116480.0,0.01903068]
["bitfinex","BTCUSD",1752208467142,0.60218522,116490.0,116480.0,0.16827068]
["bitfinex","BTCUSD",1752208467659,0.28557,116490.0,116480.0,0.16627068]
["bitfinex","BTCUSD",1752208467865,0.57697922,116490.0,116480.0,0.01603068]
["bitfinex","BTCUSD",1752208468072,0.27047,116490.0,116480.0,0.16723068]
["bitfinex","BTCUSD",1752208468269,0.25517,116490.0,116480.0,0.16723068]
["bitfinex","BTCUSD",1752208468468,0.25517,116490.0,116480.0,0.01815068]
["bitfinex","BTCUSD",1752208468707,0.25517,116490.0,116480.0,0.16719068]
["bitfinex","BTCUSD",1752208469015,0.25,116490.0,116480.0,0.17021068]
["bitfinex","BTCUSD",1752208469418,0.25,116490.0,116480.0,0.15418]
["bitfinex","BTCUSD",1752208469614,0.25,116490.0,116480.0,0.15116]
["bitfinex","BTCUSD",1752208471476,0.27107,116490.0,116480.0,0.14904]
["bitfinex","BTCUSD",1752208472547,0.25517,116490.0,116480.0,0.14904]
["bitfinex","BTCUSD",1752208473573,0.25517,116490.0,116480.0,0.16686]
["bitfinex","BTCUSD",1752208473776,0.25206,116490.0,116480.0,0.16686]
["bitfinex","BTCUSD",1752208476499,0.25,116490.0,116480.0,0.47486922]
["bitfinex","BTCUSD",1752208476744,0.25,116490.0,116480.0,0.18648]
["bitfinex","BTCUSD",1752208477664,0.25,116490.0,116480.0,0.16988]
["bitfinex","BTCUSD",1752208477955,0.25,116490.0,116480.0,0.16686]
["bitfinex","BTCUSD",1752208478499,0.16333781,116490.0,116480.0,0.15116]
["bitfinex","BTCUSD",1752208478909,0.16333781,116490.0,116480.0,0.16706]
["bitfinex","BTCUSD",1752208480849,0.25206,116490.0,116480.0,0.16706]
["bitfinex","BTCUSD",1752208481961,0.25,116490.0,116480.0,0.46168922]
["bitfinex","BTCUSD",1752208482165,0.25,116490.0,116480.0,0.47688922]
["bitfinex","BTCUSD",1752208482386,0.25,116490.0,116480.0,0.02124]
["bitfinex","BTCUSD",1752208482587,0.25,116490.0,116480.0,0.45968922]
["bitfinex","BTCUSD",1752208482744,0.25,116490.0,116480.0,0.31264922]
["bitfinex","BTCUSD",1752208482919,0.25,116490.0,116480.0,0.45996922]
["bitfinex","BTCUSD",1752208483637,0.25,116490.0,116480.0,0.45980922]
["bitfinex","BTCUSD",1752208484876,0.25,116490.0,116480.0,0.02124]
["bitfinex","BTCUSD",1752208485079,0.25,116490.0,116480.0,0.1523]
["bitfinex","BTCUSD",1752208485416,0.25,116490.0,116480.0,0.1521]
["bitfinex","BTCUSD",1752208486226,0.25,116490.0,116480.0,0.16418]
["bitfinex","BTCUSD",1752208486433,0.25,116490.0,116480.0,0.01722]
["bitfinex","BTCUSD",1752208486572,0.25206,116490.0,116480.0,0.14904]
["bitfinex","BTCUSD",1752208486768,0.25517,116490.0,116480.0,0.14904]
["bitfinex","BTCUSD",1752208488164,0.25517,116490.0,116480.0,0.00212]
["bitfinex","BTCUSD",1752208488363,0.25517,116490.0,116480.0,0.14892]
["bitfinex","BTCUSD",1752208490383,0.25206,116490.0,116480.0,0.16412]
["bitfinex","BTCUSD",1752208490587,0.25,116490.0,116480.0,0.16412]
["bitfinex","BTCUSD",1752208490980,0.25214,116490.0,116480.0,0.14892]
["bitfinex","BTCUSD",1752208491197,0.25511,116490.0,116480.0,0.14892]
["bitfinex","BTCUSD",1752208491382,0.25511,116490.0,116480.0,0.00212]
["bitfinex","BTCUSD",1752208491697,0.25511,116490.0,116480.0,0.14852]
["bitfinex","BTCUSD",1752208493358,0.27151,116490.0,116480.0,0.14852]
["bitfinex","BTCUSD",1752208496974,0.25214,116490.0,116480.0,0.14852]
["bitfinex","BTCUSD",1752208497697,0.56281922,116490.0,116480.0,0.14568]
["bitfinex","BTCUSD",1752208497905,0.0163,116480.0,116470.0,0.34]
["bitfinex","BTCUSD",1752208498106,0.31281922,116480.0,116470.0,0.48568]
["bitfinex","BTCUSD",1752208498321,0.02141,116480.0,116470.0,0.48568]
["bitfinex","BTCUSD",1752208498878,0.31281922,116480.0,116460.0,0.02981692]
["bitfinex","BTCUSD",1752208499101,0.32484922,116480.0,116470.0,0.14664]
["bitfinex","BTCUSD",1752208499587,0.32781922,116480.0,116470.0,0.14664]
["bitfinex","BTCUSD",1752208499869,0.57781922,116480.0,116470.0,0.14664]
["bitfinex","BTCUSD",1752208500078,0.57781922,116480.0,116470.0,0.14864]
["bitfinex","BTCUSD",1752208500293,0.57781922,116480.0,116470.0,0.14764]
["bitfinex","BTCUSD",1752208500712,0.57781922,116480.0,116470.0,0.14744]
["bitfinex","BTCUSD",1752208501568,0.57781922,116480.0,116470.0,0.14844]
["bitfinex","BTCUSD",1752208502284,0.28641,116480.0,116470.0,0.14844]
["bitfinex","BTCUSD",1752208502479,0.57781922,116480.0,116470.0,0.14844]
["bitfinex","BTCUSD",1752208504468,0.28641,116480.0,116470.0,0.14844]
["bitfinex","BTCUSD",1752208504695,0.28641,116480.0,116470.0,0.148]
["bitfinex","BTCUSD",1752208504877,0.25511,116480.0,116470.0,0.15003]
["bitfinex","BTCUSD",1752208505482,0.25,116480.0,116470.0,0.47931569]
["bitfinex","BTCUSD",1752208505626,0.25,116480.0,116470.0,0.47716922]
["bitfinex","BTCUSD",1752208508443,0.25,116480.0,116470.0,0.56259915]
["bitfinex","BTCUSD",1752208510403,0.25,116480.0,116470.0,0.27118993]
["bitfinex","BTCUSD",1752208510596,0.25,116480.0,116470.0,0.56259915]
["bitfinex","BTCUSD",1752208515523,0.25,116480.0,116470.0,0.54649915]
["bitfinex","BTCUSD",1752208515940,0.25,116480.0,116470.0,0.56209915]
["bitfinex","BTCUSD",1752208519801,0.25,116490.0,116470.0,0.56209915]
["bitfinex","BTCUSD",1752208520643,0.25,116490.0,116470.0,0.56109915]
["bitfinex","BTCUSD",1752208520850,0.03457,116500.0,116480.0,0.31053922]
["bitfinex","BTCUSD",1752208521042,0.03457,116500.0,116480.0,0.01913]
["bitfinex","BTCUSD",1752208521250,0.03457,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208521578,0.03658,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208522947,0.02158,116500.0,116490.0,0.14541]
["bitfinex","BTCUSD",1752208523152,0.02158,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208523153,0.02258,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208523371,0.03778,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208523813,0.28778,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208524443,0.28878,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208527098,0.58018922,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208528946,0.28878,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208529188,0.58018922,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208530949,0.28878,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208532128,0.27358,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208532474,0.29008,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208532880,0.26960741,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208535226,0.56101663,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208535426,0.54451663,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208536044,0.56101663,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208536838,0.85301917,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208537034,0.26960741,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208537283,0.85301917,116500.0,116490.0,0.1434]
["bitfinex","BTCUSD",1752208537612,0.85301917,116500.0,116480.0,0.17642]
["bitfinex","BTCUSD",1752208537818,0.29170588,116490.0,116480.0,0.17642]
["bitfinex","BTCUSD",1752208538020,0.29170588,116490.0,116480.0,0.17843]
["bitfinex","BTCUSD",1752208538222,0.29170588,116490.0,116480.0,0.16263]
["bitfinex","BTCUSD",1752208538964,0.29170588,116490.0,116480.0,0.17843]
["bitfinex","BTCUSD",1752208539789,0.54170588,116490.0,116480.0,0.17843]
["bitfinex","BTCUSD",1752208543430,0.54315588,116490.0,116480.0,0.00499]
["bitfinex","BTCUSD",1752208543609,0.54315588,116490.0,116480.0,0.14321]
["bitfinex","BTCUSD",1752208543807,0.54315588,116490.0,116480.0,0.14619]
["bitfinex","BTCUSD",1752208546728,0.54315588,116490.0,116480.0,0.00201]
["bitfinex","BTCUSD",1752208546961,0.86962176,116490.0,116480.0,0.14092]
["bitfinex","BTCUSD",1752208547376,0.57791588,116490.0,116480.0,0.14092]
["bitfinex","BTCUSD",1752208548031,0.85975588,116490.0,116470.0,0.49719692]
["bitfinex","BTCUSD",1752208548250,0.29170588,116480.0,116470.0,0.49719692]
["bitfinex","BTCUSD",1752208548514,0.29170588,116480.0,116470.0,0.51460692]
["bitfinex","BTCUSD",1752208549116,0.29170588,116480.0,116470.0,0.37380692]
["bitfinex","BTCUSD",1752208549320,0.29170588,116480.0,116470.0,0.51560692]
["bitfinex","BTCUSD",1752208549444,0.29170588,116480.0,116470.0,0.50419]
["bitfinex","BTCUSD",1752208549856,0.54170588,116480.0,116470.0,0.50419]
["bitfinex","BTCUSD",1752208550864,0.25,116480.0,116470.0,0.50419]
["bitfinex","BTCUSD",1752208551469,0.25,116480.0,116470.0,0.52049]
["bitfinex","BTCUSD",1752208552114,0.25,116480.0,116470.0,0.17751]
["bitfinex","BTCUSD",1752208553128,0.25,116480.0,116470.0,0.17651]
["bitfinex","BTCUSD",1752208553499,0.25,116480.0,116470.0,0.17751]
["bitfinex","BTCUSD",1752208553946,0.25,116480.0,116470.0,0.75217341]
["bitfinex","BTCUSD",1752208554139,0.25,116480.0,116470.0,1.09523341]
["bitfinex","BTCUSD",1752208554342,0.25,116480.0,116470.0,1.45153291]
["bitfinex","BTCUSD",1752208554718,0.25,116510.0,116500.0,0.04108369]
["bitfinex","BTCUSD",1752208554925,0.25,116510.0,116500.0,0.57780942]
["bitfinex","BTCUSD",1752208555261,0.25,116510.0,116500.0,0.58086942]
["bitfinex","BTCUSD",1752208555406,0.25,116510.0,116500.0,0.56370227]
["bitfinex","BTCUSD",1752208555613,0.25,116510.0,116500.0,0.57228588]
["bitfinex","BTCUSD",1752208556028,0.25,116510.0,116500.0,0.57428588]
["bitfinex","BTCUSD",1752208556229,0.25,116510.0,116500.0,0.56570227]
["bitfinex","BTCUSD",1752208556431,0.25,116510.0,116500.0,0.57428588]
["bitfinex","BTCUSD",1752208556809,0.25,116530.0,116510.0,0.0411828]
["bitfinex","BTCUSD",1752208557019,0.25195,116530.0,116520.0,0.14221]
["bitfinex","BTCUSD",1752208557830,0.00195,116530.0,116520.0,0.14221]
["bitfinex","BTCUSD",1752208558167,0.00395,116530.0,116520.0,0.14221]
["bitfinex","BTCUSD",1752208558389,0.00395,116530.0,116520.0,0.15074344]
["bitfinex","BTCUSD",1752208558840,0.25395,116530.0,116520.0,0.15074344]
["bitfinex","BTCUSD",1752208558982,0.25395,116530.0,116520.0,0.15380344]
["bitfinex","BTCUSD",1752208559852,0.25395,116530.0,116520.0,0.15074344]
["bitfinex","BTCUSD",1752208559989,0.25689,116530.0,116520.0,0.14221]
["bitfinex","BTCUSD",1752208561313,0.25689,116530.0,116520.0,0.14008]
["bitfinex","BTCUSD",1752208561911,0.25689,116530.0,116510.0,0.41284858]
["bitfinex","BTCUSD",1752208562110,0.25689,116530.0,116520.0,0.13976]
["bitfinex","BTCUSD",1752208564832,0.59002954,116530.0,116510.0,0.08542993]
["bitfinex","BTCUSD",1752208565038,0.00294,116520.0,116510.0,0.08542993]
["bitfinex","BTCUSD",1752208565246,0.00294,116520.0,116510.0,0.22494993]
["bitfinex","BTCUSD",1752208565247,0.00489,116520.0,116510.0,0.22494993]
["bitfinex","BTCUSD",1752208565454,0.00489,116520.0,116510.0,0.22707993]
["bitfinex","BTCUSD",1752208565862,0.00195,116520.0,116510.0,0.08755993]
["bitfinex","BTCUSD",1752208566072,0.00195,116520.0,116510.0,0.22755993]
["bitfinex","BTCUSD",1752208566543,0.00195,116520.0,116510.0,0.56855993]
["bitfinex","BTCUSD",1752208567170,0.00195,116520.0,116510.0,0.56755993]
["bitfinex","BTCUSD",1752208567578,0.56119865,116530.0,116510.0,0.42755993]
["bitfinex","BTCUSD",1752208567726,0.25,116520.0,116510.0,0.57049993]
["bitfinex","BTCUSD",1752208568478,0.25,116520.0,116510.0,0.57149993]
["bitfinex","BTCUSD",1752208570558,0.25195,116520.0,116510.0,0.56843993]
["bitfinex","BTCUSD",1752208570771,0.25195,116520.0,116510.0,0.42855993]
["bitfinex","BTCUSD",1752208570948,0.25489,116520.0,116510.0,0.34313]
["bitfinex","BTCUSD",1752208571198,0.27099,116520.0,116510.0,0.48277]
["bitfinex","BTCUSD",1752208571408,0.27099,116520.0,116510.0,0.48273]
["bitfinex","BTCUSD",1752208571965,0.27099,116520.0,116510.0,0.34313]
["bitfinex","BTCUSD",1752208572192,0.27099,116520.0,116510.0,0.48269]
["bitfinex","BTCUSD",1752208574012,0.25489,116520.0,116510.0,0.48269]
["bitfinex","BTCUSD",1752208574876,0.25195,116520.0,116510.0,0.48269]
["bitfinex","BTCUSD",1752208576348,0.25,116520.0,116510.0,0.51625]
["bitfinex","BTCUSD",1752208577291,0.25,116520.0,116510.0,0.80800865]
["bitfinex","BTCUSD",1752208578868,0.25,116520.0,116510.0,0.89343858]
["bitfinex","BTCUSD",1752208579909,0.25,116530.0,116520.0,0.015]
["bitfinex","BTCUSD",1752208580123,0.25,116530.0,116520.0,0.0354]
["bitfinex","BTCUSD",1752208580522,0.25,116530.0,116520.0,0.75473413]
["bitfinex","BTCUSD",1752208580900,0.25294,116550.0,116530.0,0.0317]
["bitfinex","BTCUSD",1752208581114,0.25294,116550.0,116540.0,0.13888]
["bitfinex","BTCUSD",1752208581300,0.2551,116550.0,116540.0,0.14102]
["bitfinex","BTCUSD",1752208581548,0.2551,116550.0,116540.0,0.1497024]
["bitfinex","BTCUSD",1752208582438,0.2571,116550.0,116540.0,0.1497024]
["bitfinex","BTCUSD",1752208582793,0.0071,116550.0,116540.0,0.1497024]
["bitfinex","BTCUSD",1752208582996,0.0081,116550.0,116540.0,0.1497024]
["bitfinex","BTCUSD",1752208583774,0.2581,116550.0,116540.0,0.14102]
["bitfinex","BTCUSD",1752208583983,0.2581,116550.0,116540.0,0.13888]
["bitfinex","BTCUSD",1752208584209,0.32399594,116550.0,116540.0,0.13888]
["bitfinex","BTCUSD",1752208584572,0.25516,116550.0,116540.0,0.17537]
["bitfinex","BTCUSD",1752208584987,0.253,116550.0,116540.0,0.4756751]
["bitfinex","BTCUSD",1752208585870,0.25516,116550.0,116540.0,0.16558645]
["bitfinex","BTCUSD",1752208587451,0.253,116550.0,116540.0,0.18453645]
["bitfinex","BTCUSD",1752208587661,0.253,116550.0,116540.0,0.4762951]
["bitfinex","BTCUSD",1752208587867,0.003,116550.0,116540.0,0.4762951]
["bitfinex","BTCUSD",1752208588216,0.003,116550.0,116540.0,0.48487584]
["bitfinex","BTCUSD",1752208588418,0.002,116550.0,116540.0,0.74192066]
["bitfinex","BTCUSD",1752208588602,0.25,116560.0,116550.0,0.0325]
["bitfinex","BTCUSD",1752208588804,0.08816204,116570.0,116550.0,0.32639865]
["bitfinex","BTCUSD",1752208588805,0.33816204,116570.0,116550.0,0.32639865]
["bitfinex","BTCUSD",1752208589054,0.33816204,116570.0,116560.0,0.13864]
["bitfinex","BTCUSD",1752208589255,0.64798069,116570.0,116560.0,0.13864]
["bitfinex","BTCUSD",1752208589857,0.39798069,116570.0,116560.0,0.13864]
["bitfinex","BTCUSD",1752208591233,0.36998069,116570.0,116560.0,0.13864]
["bitfinex","BTCUSD",1752208591451,0.29895865,116570.0,116560.0,0.13864]
["bitfinex","BTCUSD",1752208591640,0.31475865,116570.0,116560.0,0.13864]
["bitfinex","BTCUSD",1752208591788,0.56775865,116570.0,116560.0,0.13864]
["bitfinex","BTCUSD",1752208592188,0.56775865,116570.0,116550.0,0.03405]
["bitfinex","BTCUSD",1752208592418,0.56775865,116570.0,116560.0,0.1384]
["bitfinex","BTCUSD",1752208592893,0.31775865,116570.0,116560.0,0.1384]
["bitfinex","BTCUSD",1752208593074,0.31475865,116570.0,116560.0,0.1384]
["bitfinex","BTCUSD",1752208593486,0.023,116570.0,116560.0,0.1384]
["bitfinex","BTCUSD",1752208593709,0.0072,116570.0,116560.0,0.14054]
["bitfinex","BTCUSD",1752208593862,0.2572,116570.0,116560.0,0.14054]
["bitfinex","BTCUSD",1752208594070,0.25416,116570.0,116560.0,0.14054]
["bitfinex","BTCUSD",1752208594278,0.25416,116570.0,116560.0,0.17519]
["bitfinex","BTCUSD",1752208594464,0.252,116570.0,116560.0,0.17519]
["bitfinex","BTCUSD",1752208594669,0.25,116570.0,116560.0,0.17519]
["bitfinex","BTCUSD",1752208594892,0.001,116570.0,116560.0,0.17519]
["bitfinex","BTCUSD",1752208595112,0.004,116570.0,116560.0,0.17519]
["bitfinex","BTCUSD",1752208595322,0.25304,116580.0,116560.0,0.17519]
["bitfinex","BTCUSD",1752208595723,0.002,116570.0,116560.0,0.17519]
["bitfinex","BTCUSD",1752208595879,0.25416,116570.0,116560.0,0.17224]
["bitfinex","BTCUSD",1752208596101,0.25416,116570.0,116560.0,0.15674]
["bitfinex","BTCUSD",1752208596500,0.25516,116570.0,116560.0,0.15674]
["bitfinex","BTCUSD",1752208600510,0.25316,116570.0,116560.0,0.15674]
["bitfinex","BTCUSD",1752208601450,0.2582,116570.0,116560.0,0.14054]
["bitfinex","BTCUSD",1752208601658,0.2582,116570.0,116560.0,0.1384]
["bitfinex","BTCUSD",1752208602688,0.2582,116570.0,116560.0,0.14054]
["bitfinex","BTCUSD",1752208603706,0.25516,116570.0,116560.0,0.14054]
["bitfinex","BTCUSD",1752208604031,0.25516,116570.0,116560.0,0.00214]
["bitfinex","BTCUSD",1752208604237,0.25516,116570.0,116560.0,0.13982]
["bitfinex","BTCUSD",1752208604507,0.2582,116570.0,116560.0,0.13982]
["bitfinex","BTCUSD",1752208604698,0.56645865,116570.0,116560.0,0.13756]
["bitfinex","BTCUSD",1752208605464,0.58165865,116570.0,116560.0,0.13756]
["bitfinex","BTCUSD",1752208605674,0.0317,116560.0,116540.0,0.01340818]
["bitfinex","BTCUSD",1752208605847,0.29695865,116550.0,116540.0,0.01340818]
["bitfinex","BTCUSD",1752208606082,0.31215865,116550.0,116540.0,0.15100818]
["bitfinex","BTCUSD",1752208606289,0.31215865,116550.0,116540.0,0.01340818]
["bitfinex","BTCUSD",1752208606514,0.66107044,116550.0,116540.0,0.01340818]
["bitfinex","BTCUSD",1752208606722,0.66107037,116550.0,116540.0,0.15096818]
["bitfinex","BTCUSD",1752208606931,0.57865865,116550.0,116540.0,0.15096818]
["bitfinex","BTCUSD",1752208607147,0.57865865,116550.0,116540.0,0.01340818]
["bitfinex","BTCUSD",1752208607348,0.58723799,116550.0,116540.0,0.01540818]
["bitfinex","BTCUSD",1752208607500,0.59581748,116550.0,116540.0,0.15292818]
["bitfinex","BTCUSD",1752208607717,0.58723799,116550.0,116540.0,0.15092818]
["bitfinex","BTCUSD",1752208607913,0.64520661,116550.0,116540.0,0.15092818]
["bitfinex","BTCUSD",1752208608353,0.2869,116550.0,116540.0,0.15092818]
["bitfinex","BTCUSD",1752208608496,0.57865865,116550.0,116540.0,0.15092818]
["bitfinex","BTCUSD",1752208609127,0.57865865,116550.0,116540.0,0.15192818]
["bitfinex","BTCUSD",1752208609528,0.57865865,116550.0,116540.0,0.13852]
["bitfinex","BTCUSD",1752208610434,0.57865865,116550.0,116540.0,0.13752]
["bitfinex","BTCUSD",1752208610811,0.58723806,116550.0,116540.0,0.13952]
["bitfinex","BTCUSD",1752208611017,0.2869,116550.0,116540.0,0.13952]
["bitfinex","BTCUSD",1752208611223,0.58723799,116550.0,116540.0,0.13952]
["bitfinex","BTCUSD",1752208611447,0.57865865,116550.0,116540.0,0.13952]
["bitfinex","BTCUSD",1752208611643,0.58723806,116550.0,116540.0,0.13952]
["bitfinex","BTCUSD",1752208611868,0.59581762,116550.0,116540.0,0.13952]
["bitfinex","BTCUSD",1752208612068,0.58723806,116550.0,116540.0,0.13952]
["bitfinex","BTCUSD",1752208613716,0.57865865,116550.0,116540.0,0.13952]
["bitfinex","BTCUSD",1752208614126,0.58723799,116550.0,116540.0,0.13952]
["bitfinex","BTCUSD",1752208614330,0.2869,116550.0,116540.0,0.13952]
["bitfinex","BTCUSD",1752208614751,0.57865865,116550.0,116540.0,0.13952]
["bitfinex","BTCUSD",1752208617393,0.57865865,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752208620882,0.59460069,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752208621235,0.57865865,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752208622267,0.58723799,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752208623327,0.57865865,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752208625132,0.58723814,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752208625340,0.60439778,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752208625525,0.68982764,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752208625927,0.68124778,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1752208626170,0.68982764,116550.0,116530.0,0.13712]
["bitfinex","BTCUSD",1752208626366,0.67920778,116550.0,116530.0,0.13712]
["bitfinex","BTCUSD",1752208626676,0.00316,116540.0,116530.0,0.13712]
["bitfinex","BTCUSD",1752208626977,0.00519,116540.0,116530.0,0.13712]
["bitfinex","BTCUSD",1752208627202,0.02099,116540.0,116530.0,0.13712]
["bitfinex","BTCUSD",1752208627740,0.27099,116540.0,116530.0,0.13712]
["bitfinex","BTCUSD",1752208628156,0.35351375,116540.0,116520.0,0.0325]
["bitfinex","BTCUSD",1752208628358,0.27069,116540.0,116530.0,0.13712]
["bitfinex","BTCUSD",1752208628598,0.27169,116540.0,116530.0,0.13712]
["bitfinex","BTCUSD",1752208629116,0.27069,116540.0,116530.0,0.13712]
["bitfinex","BTCUSD",1752208629479,0.27914348,116540.0,116530.0,0.13712]
["bitfinex","BTCUSD",1752208629889,0.28014348,116540.0,116530.0,0.13712]
["bitfinex","BTCUSD",1752208633774,0.25619,116540.0,116530.0,0.13712]
["bitfinex","BTCUSD",1752208635020,0.25619,116540.0,116530.0,0.13925]
["bitfinex","BTCUSD",1752208635262,0.25303,116540.0,116530.0,0.15475]
["bitfinex","BTCUSD",1752208635657,0.25619,116540.0,116530.0,0.15475]
["bitfinex","BTCUSD",1752208635800,0.25619,116540.0,116530.0,0.13925]
["bitfinex","BTCUSD",1752208638418,0.25619,116540.0,116520.0,0.03587]
["bitfinex","BTCUSD",1752208638691,0.25619,116540.0,116530.0,0.13708]
["bitfinex","BTCUSD",1752208639147,0.54794865,116540.0,116530.0,0.13708]
["bitfinex","BTCUSD",1752208639931,0.00619,116540.0,116530.0,0.13708]
["bitfinex","BTCUSD",1752208640523,0.02259,116540.0,116530.0,0.13708]
["bitfinex","BTCUSD",1752208640910,0.27259,116540.0,116530.0,0.13708]
["bitfinex","BTCUSD",1752208641251,0.25619,116540.0,116530.0,0.13708]
["bitfinex","BTCUSD",1752208641462,0.28699,116540.0,116530.0,0.13708]
["bitfinex","BTCUSD",1752208642174,0.57874865,116540.0,116530.0,0.13708]
["bitfinex","BTCUSD",1752208642376,0.57874865,116540.0,116510.0,0.3197233]
["bitfinex","BTCUSD",1752208642377,0.77610457,116540.0,116510.0,0.37579]
["bitfinex","BTCUSD",1752208642589,0.32549865,116530.0,116510.0,0.3564]
["bitfinex","BTCUSD",1752208642839,0.29388865,116520.0,116500.0,0.03579]
["bitfinex","BTCUSD",1752208643011,0.32762865,116520.0,116510.0,0.13708]
["bitfinex","BTCUSD",1752208643356,0.31192865,116520.0,116510.0,0.13708]
["bitfinex","BTCUSD",1752208643519,0.00507,116520.0,116510.0,0.13708]
["bitfinex","BTCUSD",1752208643728,0.00507,116520.0,116510.0,0.13908]
["bitfinex","BTCUSD",1752208644060,0.25507,116520.0,116510.0,0.13908]
["bitfinex","BTCUSD",1752208644817,0.25507,116520.0,116510.0,0.13708]
["bitfinex","BTCUSD",1752208645435,0.25507,116520.0,116510.0,0.14008]
["bitfinex","BTCUSD",1752208645631,0.25507,116520.0,116510.0,0.13808]
["bitfinex","BTCUSD",1752208646271,0.25507,116520.0,116510.0,0.13708]
["bitfinex","BTCUSD",1752208646898,0.25507,116520.0,116510.0,0.13921]
["bitfinex","BTCUSD",1752208647166,0.25213,116520.0,116510.0,0.15531]
["bitfinex","BTCUSD",1752208649636,0.25,116520.0,116510.0,0.46595865]
["bitfinex","BTCUSD",1752208651989,0.25213,116520.0,116510.0,0.1742]
["bitfinex","BTCUSD",1752208654479,0.25213,116520.0,116510.0,0.15531]
["bitfinex","BTCUSD",1752208658717,0.25507,116520.0,116510.0,0.13913]
["bitfinex","BTCUSD",1752208662775,0.25507,116520.0,116510.0,0.00213]
["bitfinex","BTCUSD",1752208662975,0.27027,116520.0,116510.0,0.137]
["bitfinex","BTCUSD",1752208663196,0.25507,116520.0,116510.0,0.137]
["bitfinex","BTCUSD",1752208664324,0.25507,116520.0,116510.0,0.13913]
["bitfinex","BTCUSD",1752208667819,0.25507,116520.0,116510.0,0.13909]
["bitfinex","BTCUSD",1752208670247,0.25213,116520.0,116510.0,0.16999]
["bitfinex","BTCUSD",1752208670453,0.25213,116520.0,116510.0,0.46493865]
["bitfinex","BTCUSD",1752208672799,0.25213,116520.0,116510.0,0.46174865]
["bitfinex","BTCUSD",1752208673607,0.25213,116520.0,116510.0,0.16999]
["bitfinex","BTCUSD",1752208673816,0.25529,116520.0,116510.0,0.13909]
["bitfinex","BTCUSD",1752208674222,0.25529,116520.0,116510.0,0.15509]
["bitfinex","BTCUSD",1752208674411,0.25213,116520.0,116510.0,0.44684865]
["bitfinex","BTCUSD",1752208674609,0.25213,116520.0,116510.0,0.15509]
["bitfinex","BTCUSD",1752208676933,0.25,116520.0,116510.0,0.46527615]
["bitfinex","BTCUSD",1752208677912,0.25,116520.0,116510.0,0.7568123]
["bitfinex","BTCUSD",1752208678597,0.25,116520.0,116510.0,0.46527615]
["bitfinex","BTCUSD",1752208678799,0.64582608,116540.0,116510.0,0.46527615]
["bitfinex","BTCUSD",1752208679000,0.25,116530.0,116520.0,0.00315]
["bitfinex","BTCUSD",1752208679204,0.25214,116530.0,116520.0,0.31333615]
["bitfinex","BTCUSD",1752208679355,0.25214,116530.0,116520.0,0.31018615]
["bitfinex","BTCUSD",1752208679986,0.25214,116530.0,116520.0,0.00205]
["bitfinex","BTCUSD",1752208680210,0.25214,116530.0,116520.0,0.29358615]
["bitfinex","BTCUSD",1752208680492,0.25214,116530.0,116520.0,0.00205]
["bitfinex","BTCUSD",1752208680710,0.2553,116530.0,116510.0,0.46314615]
["bitfinex","BTCUSD",1752208680920,0.2715,116530.0,116510.0,0.46313425]
["bitfinex","BTCUSD",1752208681120,0.61105817,116530.0,116510.0,0.016]
["bitfinex","BTCUSD",1752208681422,0.00316,116520.0,116500.0,0.66587425]
["bitfinex","BTCUSD",1752208681660,0.0053,116520.0,116510.0,0.00205]
["bitfinex","BTCUSD",1752208682221,0.0053,116520.0,116510.0,0.13889]
["bitfinex","BTCUSD",1752208682898,0.2553,116520.0,116510.0,0.13889]
["bitfinex","BTCUSD",1752208687900,0.25214,116520.0,116510.0,0.16969]
["bitfinex","BTCUSD",1752208688565,0.25214,116520.0,116510.0,0.46436425]
["bitfinex","BTCUSD",1752208689469,0.25214,116520.0,116510.0,0.17284]
["bitfinex","BTCUSD",1752208689670,0.25214,116520.0,116510.0,0.46436425]
["bitfinex","BTCUSD",1752208689905,0.25214,116520.0,116510.0,0.44906425]
["bitfinex","BTCUSD",1752208690835,0.25214,116520.0,116510.0,0.44591425]
["bitfinex","BTCUSD",1752208693419,0.25214,116520.0,116510.0,0.44906425]
["bitfinex","BTCUSD",1752208693632,0.25214,116520.0,116510.0,0.46436425]
["bitfinex","BTCUSD",1752208695398,0.25,116520.0,116510.0,0.46436425]
["bitfinex","BTCUSD",1752208697705,0.25,116520.0,116510.0,0.17284]
["bitfinex","BTCUSD",1752208697910,0.25,116520.0,116510.0,0.46436425]
["bitfinex","BTCUSD",1752208699814,0.25,116520.0,116510.0,0.17284]
["bitfinex","BTCUSD",1752208700035,0.25,116520.0,116510.0,0.46436425]
["bitfinex","BTCUSD",1752208700835,0.25,116520.0,116510.0,0.46433434]
["bitfinex","BTCUSD",1752208707216,0.25,116520.0,116510.0,0.54976427]
["bitfinex","BTCUSD",1752208708252,0.25,116520.0,116510.0,1.18125861]
["bitfinex","BTCUSD",1752208708467,0.25,116520.0,116510.0,0.59826993]
["bitfinex","BTCUSD",1752208708637,0.25,116520.0,116510.0,1.18125861]
["bitfinex","BTCUSD",1752208709225,0.2366,116520.0,116510.0,1.18984141]
["bitfinex","BTCUSD",1752208709426,0.2366,116520.0,116510.0,1.37008322]
["bitfinex","BTCUSD",1752208709660,0.22630727,116520.0,116510.0,1.37866587]
["bitfinex","BTCUSD",1752208709975,0.25,116530.0,116520.0,0.0313]
["bitfinex","BTCUSD",1752208710123,0.25,116530.0,116520.0,0.17318]
["bitfinex","BTCUSD",1752208710333,0.25,116530.0,116520.0,1.09616868]
["bitfinex","BTCUSD",1752208710902,0.25305,116540.0,116520.0,1.09616868]
["bitfinex","BTCUSD",1752208711054,0.25305,116540.0,116530.0,0.29149434]
["bitfinex","BTCUSD",1752208711266,0.25513,116540.0,116530.0,0.29364434]
["bitfinex","BTCUSD",1752208712663,0.28683,116540.0,116520.0,0.63149434]
["bitfinex","BTCUSD",1752208712864,0.00305,116530.0,116520.0,0.63149434]
["bitfinex","BTCUSD",1752208713070,0.02073,116530.0,116520.0,0.47656]
["bitfinex","BTCUSD",1752208713293,0.0316,116520.0,116500.0,0.13364073]
["bitfinex","BTCUSD",1752208713461,0.32822434,116510.0,116500.0,0.13364073]
["bitfinex","BTCUSD",1752208713680,0.32822434,116510.0,116500.0,0.025749]
["bitfinex","BTCUSD",1752208713878,0.57822434,116510.0,116500.0,0.13656]
["bitfinex","BTCUSD",1752208714987,0.28673,116510.0,116500.0,0.13656]
["bitfinex","BTCUSD",1752208715399,0.28673,116510.0,116500.0,0.13956]
["bitfinex","BTCUSD",1752208715601,0.28673,116510.0,116500.0,0.13756]
["bitfinex","BTCUSD",1752208716001,0.28673,116510.0,116500.0,0.13856]
["bitfinex","BTCUSD",1752208716426,0.28673,116510.0,116500.0,0.13852]
["bitfinex","BTCUSD",1752208720650,0.27173,116510.0,116500.0,0.13852]
["bitfinex","BTCUSD",1752208724389,0.25208,116510.0,116500.0,0.46420277]
["bitfinex","BTCUSD",1752208724601,0.25513,116510.0,116500.0,0.43230277]
["bitfinex","BTCUSD",1752208724812,0.25513,116510.0,116500.0,0.14067]
["bitfinex","BTCUSD",1752208724959,0.25513,116510.0,116500.0,0.13852]
["bitfinex","BTCUSD",1752208728214,0.25513,116510.0,116500.0,0.63852]
["bitfinex","BTCUSD",1752208732455,0.25283164,116510.0,116500.0,0.63852]
["bitfinex","BTCUSD",1752208732673,0.25189164,116510.0,116500.0,0.63852]
["bitfinex","BTCUSD",1752208732865,0.25189164,116510.0,116500.0,0.64066]
["bitfinex","BTCUSD",1752208736896,0.25189164,116510.0,116500.0,0.93225202]
["bitfinex","BTCUSD",1752208737205,0.25189164,116510.0,116500.0,0.64066]
["bitfinex","BTCUSD",1752208737421,0.54348366,116510.0,116500.0,0.502]
["bitfinex","BTCUSD",1752208737632,0.57841366,116510.0,116500.0,0.63832]
["bitfinex","BTCUSD",1752208738864,0.28682164,116510.0,116500.0,0.63832]
["bitfinex","BTCUSD",1752208740453,0.27022164,116510.0,116500.0,0.63832]
["bitfinex","BTCUSD",1752208741233,0.26719164,116510.0,116500.0,0.63832]
["bitfinex","BTCUSD",1752208745496,0.25189164,116510.0,116500.0,0.63832]
["bitfinex","BTCUSD",1752208745638,0.25189164,116510.0,116500.0,0.64046]
["bitfinex","BTCUSD",1752208759281,0.26829164,116510.0,116500.0,0.64046]
["bitfinex","BTCUSD",1752208759483,0.68942894,116510.0,116500.0,0.63808]
["bitfinex","BTCUSD",1752208759910,0.77485887,116510.0,116500.0,0.63808]
["bitfinex","BTCUSD",1752208760220,0.69801189,116510.0,116500.0,0.63808]
["bitfinex","BTCUSD",1752208760454,0.69801189,116510.0,116500.0,0.63708]
["bitfinex","BTCUSD",1752208760655,0.69801189,116510.0,116500.0,0.63608]
["bitfinex","BTCUSD",1752208760853,0.69807803,116510.0,116500.0,0.63608]
["bitfinex","BTCUSD",1752208761180,0.68949508,116510.0,116500.0,0.63608]
["bitfinex","BTCUSD",1752208761410,0.69807803,116510.0,116500.0,0.63608]
["bitfinex","BTCUSD",1752208761670,0.83411796,116510.0,116500.0,0.63608]
["bitfinex","BTCUSD",1752208761887,0.95716697,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208762100,0.78538366,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208762522,0.69995373,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208763347,0.69137093,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208763556,0.69995373,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208763982,0.70853661,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208764868,0.69137086,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208765056,0.69237086,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208765395,0.70095359,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208765618,0.69237086,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208765824,0.69237086,116510.0,116500.0,0.636]
["bitfinex","BTCUSD",1752208766545,0.70095359,116510.0,116500.0,0.636]
["bitfinex","BTCUSD",1752208766977,0.70953647,116510.0,116500.0,0.636]
["bitfinex","BTCUSD",1752208767756,0.70953647,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208768301,0.70953639,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208769205,0.70095359,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208769451,0.70953639,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208770371,0.71811934,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208770611,0.70953654,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208770810,0.74856983,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1752208772465,0.7399874,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208772656,0.91164648,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208773626,1.00853319,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208775049,0.99995061,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208775250,0.99136788,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208777083,0.83687397,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208777446,0.84545692,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208777647,0.93088685,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208778100,0.83687397,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208778558,0.84545692,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208781062,1.017116,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208781637,1.00853349,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208785428,0.83687441,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208785651,0.82157441,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208785864,0.90700434,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208785993,0.89842139,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208786200,1.08568047,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208789346,1.10022132,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208794165,1.38333422,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208794368,1.09163859,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208795778,0.71451303,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208795983,1.00620866,116510.0,116500.0,0.48695767]
["bitfinex","BTCUSD",1752208797604,1.00620866,116510.0,116500.0,0.48686097]
["bitfinex","BTCUSD",1752208802519,0.83583451,116510.0,116500.0,0.48686097]
["bitfinex","BTCUSD",1752208802643,1.00749396,116510.0,116500.0,0.48686097]
["bitfinex","BTCUSD",1752208802842,1.09292389,116510.0,116500.0,0.48686097]
["bitfinex","BTCUSD",1752208804173,0.92126481,116510.0,116500.0,0.48686097]
["bitfinex","BTCUSD",1752208804398,0.92984776,116510.0,116500.0,0.48686097]
["bitfinex","BTCUSD",1752208804655,0.82725178,116510.0,116500.0,0.48686097]
["bitfinex","BTCUSD",1752208805012,0.8272515,116510.0,116500.0,0.48686097]
["bitfinex","BTCUSD",1752208805260,0.83583415,116510.0,116500.0,0.48686097]
["bitfinex","BTCUSD",1752208808804,0.8108515,116510.0,116500.0,0.48686097]
["bitfinex","BTCUSD",1752208809543,0.81943423,116510.0,116500.0,0.48686097]
["bitfinex","BTCUSD",1752208809917,0.89278791,116510.0,116500.0,0.48686097]
["bitfinex","BTCUSD",1752208810134,0.90137079,116510.0,116500.0,0.48686097]
["bitfinex","BTCUSD",1752208811393,0.81640423,116510.0,116500.0,0.48897097]
["bitfinex","BTCUSD",1752208811895,0.51612587,116510.0,116500.0,0.48897097]
["bitfinex","BTCUSD",1752208812134,0.50754336,116510.0,116500.0,0.48897097]
["bitfinex","BTCUSD",1752208812332,0.7883867,116510.0,116500.0,0.52363097]
["bitfinex","BTCUSD",1752208812941,0.78242814,116510.0,116500.0,0.52363097]
["bitfinex","BTCUSD",1752208813650,0.79101057,116510.0,116500.0,0.52363097]
["bitfinex","BTCUSD",1752208813798,0.87797819,116510.0,116500.0,0.52363097]
["bitfinex","BTCUSD",1752208813994,0.96340812,116510.0,116500.0,0.52363097]
["bitfinex","BTCUSD",1752208814799,0.96340805,116510.0,116500.0,0.52363097]
["bitfinex","BTCUSD",1752208816930,0.97199056,116510.0,116500.0,0.52363097]
["bitfinex","BTCUSD",1752208817165,0.88656063,116510.0,116500.0,0.52363097]
["bitfinex","BTCUSD",1752208817589,0.57770013,116510.0,116500.0,0.52363097]
["bitfinex","BTCUSD",1752208817791,0.87797812,116510.0,116500.0,0.52363097]
["bitfinex","BTCUSD",1752208817989,0.88656055,116510.0,116500.0,0.52363097]
["bitfinex","BTCUSD",1752208818197,0.88656055,116510.0,116500.0,0.50773097]
["bitfinex","BTCUSD",1752208818825,0.86081347,116510.0,116500.0,0.50773097]
["bitfinex","BTCUSD",1752208819138,0.86081347,116510.0,116500.0,0.52403097]
["bitfinex","BTCUSD",1752208820130,0.86939583,116510.0,116500.0,0.52403097]
["bitfinex","BTCUSD",1752208820361,0.58628263,116510.0,116500.0,0.52403097]
["bitfinex","BTCUSD",1752208820530,0.95482569,116510.0,116500.0,0.52403097]
["bitfinex","BTCUSD",1752208820878,0.65454777,116510.0,116500.0,0.52403097]
["bitfinex","BTCUSD",1752208821090,0.47514926,116510.0,116500.0,0.65943097]
["bitfinex","BTCUSD",1752208821759,0.76684489,116510.0,116500.0,0.65943097]
["bitfinex","BTCUSD",1752208823470,0.47514926,116510.0,116500.0,0.65943097]
["bitfinex","BTCUSD",1752208823900,0.47514926,116510.0,116500.0,0.9511266]
["bitfinex","BTCUSD",1752208824427,0.47514926,116510.0,116500.0,0.65943097]
["bitfinex","BTCUSD",1752208824952,0.76684489,116510.0,116500.0,0.65943097]
["bitfinex","BTCUSD",1752208825152,0.63144489,116510.0,116500.0,0.65943097]
["bitfinex","BTCUSD",1752208826777,0.71687482,116510.0,116500.0,0.65943097]
["bitfinex","BTCUSD",1752208826956,0.33974926,116510.0,116500.0,0.65943097]
["bitfinex","BTCUSD",1752208827226,0.76676489,116510.0,116500.0,0.65943097]
["bitfinex","BTCUSD",1752208832256,0.47502926,116510.0,116500.0,0.9511266]
["bitfinex","BTCUSD",1752208833502,0.47502926,116510.0,116500.0,0.65943097]
["bitfinex","BTCUSD",1752208833860,0.55343416,116510.0,116500.0,0.65943097]
["bitfinex","BTCUSD",1752208834061,0.33974926,116510.0,116500.0,0.9511266]
["bitfinex","BTCUSD",1752208835434,0.33974926,116510.0,116500.0,0.65943097]
["bitfinex","BTCUSD",1752208836119,0.63144489,116510.0,116500.0,0.65943097]
["bitfinex","BTCUSD",1752208837506,0.33974926,116510.0,116500.0,0.65943097]
["bitfinex","BTCUSD",1752208840794,0.33974926,116510.0,116500.0,0.64313097]
["bitfinex","BTCUSD",1752208841015,0.72186088,116510.0,116500.0,0.64313097]
["bitfinex","BTCUSD",1752208841248,0.72186081,116510.0,116500.0,0.62733097]
["bitfinex","BTCUSD",1752208841884,0.71327852,116510.0,116500.0,0.62633097]
["bitfinex","BTCUSD",1752208842434,0.84839852,116510.0,116500.0,0.62633097]
["bitfinex","BTCUSD",1752208842905,0.47486926,116510.0,116500.0,0.9180266]
["bitfinex","BTCUSD",1752208843110,0.33974926,116510.0,116500.0,1.24112223]
["bitfinex","BTCUSD",1752208849532,0.33974926,116510.0,116500.0,0.9494266]
["bitfinex","BTCUSD",1752208851182,0.33974926,116510.0,116500.0,0.65773097]
["bitfinex","BTCUSD",1752208851387,0.33974926,116510.0,116500.0,0.9494266]
["bitfinex","BTCUSD",1752208857693,0.33974926,116510.0,116500.0,0.65773097]
["bitfinex","BTCUSD",1752208857894,0.33974926,116510.0,116500.0,0.9494266]
["bitfinex","BTCUSD",1752208859240,0.33974926,116510.0,116500.0,0.65773097]
["bitfinex","BTCUSD",1752208859380,0.33974926,116510.0,116500.0,0.9494266]
["bitfinex","BTCUSD",1752208860012,0.33974926,116510.0,116500.0,0.65773097]
["bitfinex","BTCUSD",1752208860217,0.33974926,116510.0,116500.0,0.9494266]
["bitfinex","BTCUSD",1752208863000,0.33974926,116510.0,116500.0,1.24112223]
["bitfinex","BTCUSD",1752208864678,0.33974926,116510.0,116500.0,1.24060223]
["bitfinex","BTCUSD",1752208866168,0.33974926,116510.0,116500.0,0.9489066]
["bitfinex","BTCUSD",1752208870446,0.33974926,116510.0,116500.0,1.24060223]
["bitfinex","BTCUSD",1752208881601,0.33974926,116510.0,116500.0,1.58060223]
["bitfinex","BTCUSD",1752208881956,0.08996762,116510.0,116500.0,1.58060223]
["bitfinex","BTCUSD",1752208882302,0.08996762,116510.0,116500.0,1.67461585]
["bitfinex","BTCUSD",1752208882503,0.08896762,116510.0,116500.0,1.66603216]
["bitfinex","BTCUSD",1752208882841,0.08696762,116510.0,116500.0,1.66703216]
["bitfinex","BTCUSD",1752208883214,0.08996762,116510.0,116500.0,1.67561585]
["bitfinex","BTCUSD",1752208883415,0.08996762,116510.0,116500.0,1.66703216]
["bitfinex","BTCUSD",1752208883612,0.08996762,116510.0,116500.0,1.68419931]
["bitfinex","BTCUSD",1752208883811,0.08996762,116510.0,116500.0,1.66703216]
["bitfinex","BTCUSD",1752208885911,0.08996762,116510.0,116500.0,1.67561577]
["bitfinex","BTCUSD",1752208886666,0.08996762,116510.0,116500.0,1.86445644]
["bitfinex","BTCUSD",1752208886840,0.08996762,116510.0,116500.0,1.86445651]
["bitfinex","BTCUSD",1752208887513,0.08996762,116510.0,116500.0,1.84728958]
["bitfinex","BTCUSD",1752208887689,0.08996762,116510.0,116500.0,1.85587312]
["bitfinex","BTCUSD",1752208887906,0.08996762,116510.0,116500.0,1.84728958]
["bitfinex","BTCUSD",1752208888121,0.08996762,116510.0,116500.0,1.85587297]
["bitfinex","BTCUSD",1752208888326,0.08996762,116510.0,116500.0,1.86445621]
["bitfinex","BTCUSD",1752208888458,0.08996762,116510.0,116500.0,1.87303938]
["bitfinex","BTCUSD",1752208888873,0.07967447,116510.0,116500.0,2.16473501]
["bitfinex","BTCUSD",1752208889473,0.07967447,116510.0,116500.0,2.16437501]
["bitfinex","BTCUSD",1752208891732,0.07967447,116510.0,116500.0,2.15579184]
["bitfinex","BTCUSD",1752208891939,0.07967447,116510.0,116500.0,2.16437501]
["bitfinex","BTCUSD",1752208892356,0.07967447,116510.0,116500.0,2.18981268]
["bitfinex","BTCUSD",1752208899002,0.06938177,116510.0,116500.0,2.18981268]
["bitfinex","BTCUSD",1752208899737,0.05597177,116510.0,116500.0,2.18981268]
["bitfinex","BTCUSD",1752208902577,0.05597177,116510.0,116500.0,2.21556168]
["bitfinex","BTCUSD",1752208907399,0.05597177,116510.0,116500.0,1.34047479]
["bitfinex","BTCUSD",1752208907613,0.05597177,116510.0,116500.0,2.21556168]
["bitfinex","BTCUSD",1752208909110,0.04567915,116510.0,116500.0,2.21556168]
["bitfinex","BTCUSD",1752208915361,0.04567915,116510.0,116500.0,2.32352685]
["bitfinex","BTCUSD",1752208919121,0.03538657,116510.0,116500.0,2.32352685]
["bitfinex","BTCUSD",1752208923040,0.03538657,116510.0,116500.0,2.3217552]
["bitfinex","BTCUSD",1752208925799,0.03538657,116510.0,116500.0,1.17409329]
["bitfinex","BTCUSD",1752208926005,0.03538657,116510.0,116500.0,1.3457671]
["bitfinex","BTCUSD",1752208926482,0.03538657,116510.0,116500.0,1.35435071]
["bitfinex","BTCUSD",1752208935632,0.0250942,116510.0,116500.0,1.35435071]
["bitfinex","BTCUSD",1752208938615,0.0250942,116510.0,116500.0,1.37335071]
["bitfinex","BTCUSD",1752208938810,0.0250942,116510.0,116500.0,1.38975071]
["bitfinex","BTCUSD",1752208940384,0.0250942,116510.0,116500.0,1.37335071]
["bitfinex","BTCUSD",1752208940684,0.0619542,116510.0,116500.0,0.1366166]
["bitfinex","BTCUSD",1752208940833,0.0619542,116510.0,116500.0,0.45132463]
["bitfinex","BTCUSD",1752208941180,0.13097624,116510.0,116500.0,0.45132463]
["bitfinex","BTCUSD",1752208941525,0.13097624,116510.0,116500.0,0.025749]
["bitfinex","BTCUSD",1752208941761,0.12797624,116510.0,116500.0,0.45132463]
["bitfinex","BTCUSD",1752208941944,0.37797624,116510.0,116500.0,0.45132463]
["bitfinex","BTCUSD",1752208942151,0.37897624,116510.0,116500.0,0.45132463]
["bitfinex","BTCUSD",1752208942344,0.37897624,116510.0,116500.0,0.45232463]
["bitfinex","BTCUSD",1752208942971,0.37897624,116510.0,116500.0,0.42653563]
["bitfinex","BTCUSD",1752208943345,0.37897624,116510.0,116500.0,0.71823126]
["bitfinex","BTCUSD",1752208945009,0.3099542,116510.0,116500.0,0.71823126]
["bitfinex","BTCUSD",1752208946595,0.3099542,116510.0,116500.0,1.05823126]
["bitfinex","BTCUSD",1752208949265,0.3099542,116510.0,116500.0,0.47484]
["bitfinex","BTCUSD",1752208949518,0.3099542,116510.0,116500.0,1.05823126]
["bitfinex","BTCUSD",1752208950430,0.2599542,116510.0,116500.0,1.05823126]
["bitfinex","BTCUSD",1752208950633,0.2621142,116510.0,116500.0,1.05823126]
["bitfinex","BTCUSD",1752208952066,0.2621142,116510.0,116500.0,0.92439126]
["bitfinex","BTCUSD",1752208952423,0.2621142,116510.0,116500.0,0.76645563]
["bitfinex","BTCUSD",1752208952772,0.2621142,116510.0,116500.0,1.05815126]
["bitfinex","BTCUSD",1752208953195,0.2621142,116510.0,116500.0,0.47476]
["bitfinex","BTCUSD",1752208953568,0.2777142,116510.0,116500.0,1.05815126]
["bitfinex","BTCUSD",1752208955101,0.2777142,116510.0,116500.0,0.47476]
["bitfinex","BTCUSD",1752208955340,0.2777142,116510.0,116500.0,1.05815126]
["bitfinex","BTCUSD",1752208958121,0.2777142,116510.0,116500.0,0.47476]
["bitfinex","BTCUSD",1752208958289,0.2777142,116510.0,116500.0,1.05815126]
["bitfinex","BTCUSD",1752208959617,0.2777142,116510.0,116500.0,1.05807126]
["bitfinex","BTCUSD",1752208959823,0.2777142,116510.0,116500.0,0.92439126]
["bitfinex","BTCUSD",1752208960172,0.2777142,116510.0,116500.0,1.05807126]
["bitfinex","BTCUSD",1752208960682,0.2777142,116510.0,116500.0,0.92439126]
["bitfinex","BTCUSD",1752208961579,0.2777142,116510.0,116500.0,1.05807126]
["bitfinex","BTCUSD",1752208966852,0.00316,116510.0,116500.0,1.25744591]
["bitfinex","BTCUSD",1752208967047,0.00316,116510.0,116500.0,1.06002126]
["bitfinex","BTCUSD",1752208967279,0.00631,116510.0,116500.0,1.06002126]
["bitfinex","BTCUSD",1752208967480,0.00316,116510.0,116500.0,1.06860495]
["bitfinex","BTCUSD",1752208967684,0.001,116510.0,116500.0,1.2519923]
["bitfinex","BTCUSD",1752208967986,0.001,116510.0,116500.0,1.67728442]
["bitfinex","BTCUSD",1752208969580,4.194e-05,116510.0,116500.0,1.67728442]
["bitfinex","BTCUSD",1752208969782,4.194e-05,116510.0,116500.0,1.70359996]
["bitfinex","BTCUSD",1752208970195,0.00315,116540.0,116530.0,0.34858148]
["bitfinex","BTCUSD",1752208970363,0.00211,116540.0,116530.0,1.05913126]
["bitfinex","BTCUSD",1752208971402,0.00311,116540.0,116530.0,1.06771266]
["bitfinex","BTCUSD",1752208971643,0.001,116540.0,116530.0,1.06771266]
["bitfinex","BTCUSD",1752208971847,0.001,116540.0,116530.0,1.07073266]
["bitfinex","BTCUSD",1752208972052,0.001,116540.0,116530.0,1.07073274]
["bitfinex","BTCUSD",1752208972640,0.005,116540.0,116530.0,1.07073266]
["bitfinex","BTCUSD",1752208972871,0.005,116540.0,116530.0,1.37665435]
["bitfinex","BTCUSD",1752208973017,0.005,116540.0,116530.0,1.66834998]
["bitfinex","BTCUSD",1752208973227,0.2663,116560.0,116540.0,0.19735292]
["bitfinex","BTCUSD",1752208973435,0.26938,116560.0,116550.0,0.42525563]
["bitfinex","BTCUSD",1752208973633,0.27149,116560.0,116550.0,0.42525563]
["bitfinex","BTCUSD",1752208973838,0.02149,116560.0,116550.0,0.42525563]
["bitfinex","BTCUSD",1752208974702,0.03809,116560.0,116550.0,0.42525563]
["bitfinex","BTCUSD",1752208976011,0.03809,116560.0,116550.0,0.43395056]
["bitfinex","BTCUSD",1752208976209,0.04309,116560.0,116550.0,0.43395056]
["bitfinex","BTCUSD",1752208976975,0.04309,116560.0,116550.0,0.43353725]
["bitfinex","BTCUSD",1752208978485,0.04309,116560.0,116550.0,0.43567725]
["bitfinex","BTCUSD",1752208979962,0.01019,116560.0,116550.0,0.43567725]
["bitfinex","BTCUSD",1752208980661,0.00711,116560.0,116550.0,0.43567725]
["bitfinex","BTCUSD",1752208980826,0.005,116560.0,116550.0,1.2753396]
["bitfinex","BTCUSD",1752208981163,0.005,116560.0,116550.0,1.31687858]
["bitfinex","BTCUSD",1752208981403,0.005,116560.0,116550.0,0.81974387]
["bitfinex","BTCUSD",1752208981619,0.005,116560.0,116550.0,1.40230851]
["bitfinex","BTCUSD",1752208982031,0.001,116560.0,116550.0,1.40230851]
["bitfinex","BTCUSD",1752208982247,0.27,116580.0,116560.0,0.17158491]
["bitfinex","BTCUSD",1752208982456,0.27,116580.0,116570.0,0.65244232]
["bitfinex","BTCUSD",1752208982669,0.27,116580.0,116570.0,0.78588232]
["bitfinex","BTCUSD",1752208982838,0.02,116580.0,116570.0,0.78588232]
["bitfinex","BTCUSD",1752208983072,0.02,116580.0,116570.0,0.78195396]
["bitfinex","BTCUSD",1752208983828,0.02,116580.0,116570.0,0.80705347]
["bitfinex","BTCUSD",1752208984675,0.02,116580.0,116570.0,0.79105347]
["bitfinex","BTCUSD",1752208984832,0.02519,116580.0,116570.0,0.36331115]
["bitfinex","BTCUSD",1752208985030,0.41659436,116580.0,116570.0,0.49457115]
["bitfinex","BTCUSD",1752208985232,0.41659436,116580.0,116570.0,0.15849951]
["bitfinex","BTCUSD",1752208985451,0.41659436,116580.0,116570.0,0.1334]
["bitfinex","BTCUSD",1752208986007,0.0301,116570.0,116550.0,0.64299725]
["bitfinex","BTCUSD",1752208986210,0.03318,116570.0,116560.0,0.1334]
["bitfinex","BTCUSD",1752208986370,0.03529,116570.0,116560.0,0.1334]
["bitfinex","BTCUSD",1752208986779,0.28529,116570.0,116560.0,0.1334]
["bitfinex","BTCUSD",1752208986978,0.28529,116570.0,116560.0,0.15952571]
["bitfinex","BTCUSD",1752208988655,0.28529,116570.0,116560.0,0.45280803]
["bitfinex","BTCUSD",1752208988854,0.28529,116570.0,116560.0,0.31940803]
["bitfinex","BTCUSD",1752208988999,0.28529,116570.0,116560.0,0.45276803]
["bitfinex","BTCUSD",1752208990363,0.27029,116570.0,116560.0,0.45276803]
["bitfinex","BTCUSD",1752208990565,0.25519,116570.0,116560.0,0.45490803]
["bitfinex","BTCUSD",1752208991359,0.25,116570.0,116560.0,0.47362803]
["bitfinex","BTCUSD",1752208991562,0.24142665,116570.0,116560.0,0.76290156]
["bitfinex","BTCUSD",1752208991815,0.02,116580.0,116570.0,0.34]
["bitfinex","BTCUSD",1752208991951,0.02,116580.0,116570.0,0.63342232]
["bitfinex","BTCUSD",1752208992292,0.02,116580.0,116570.0,0.66844232]
["bitfinex","BTCUSD",1752208992497,0.02,116580.0,116570.0,0.84859151]
["bitfinex","BTCUSD",1752208992670,0.02,116580.0,116570.0,0.85716982]
["bitfinex","BTCUSD",1752208992874,0.02,116580.0,116570.0,0.86574806]
["bitfinex","BTCUSD",1752208993079,0.01142665,116580.0,116570.0,0.93402144]
["bitfinex","BTCUSD",1752208993452,0.01142665,116580.0,116570.0,0.94259975]
["bitfinex","BTCUSD",1752208993668,0.0028533,116580.0,116570.0,1.25103833]
["bitfinex","BTCUSD",1752208994079,0.28608,116610.0,116580.0,0.04965537]
["bitfinex","BTCUSD",1752208994287,0.28608,116610.0,116590.0,0.76674658]
["bitfinex","BTCUSD",1752208994439,0.28608,116610.0,116590.0,0.76460232]
["bitfinex","BTCUSD",1752208994858,0.25,116600.0,116590.0,0.76460232]
["bitfinex","BTCUSD",1752208995058,0.25,116600.0,116590.0,0.76674232]
["bitfinex","BTCUSD",1752208995699,0.25,116600.0,116590.0,0.76976232]
["bitfinex","BTCUSD",1752208995995,0.28708,116610.0,116590.0,0.78486232]
["bitfinex","BTCUSD",1752208996429,0.25448,116610.0,116600.0,0.29128232]
["bitfinex","BTCUSD",1752208996630,0.20659,116610.0,116600.0,0.29342232]
["bitfinex","BTCUSD",1752208997261,0.22229,116610.0,116600.0,0.29128232]
["bitfinex","BTCUSD",1752208997675,0.22229,116610.0,116600.0,0.00214]
["bitfinex","BTCUSD",1752208997889,0.21359,116610.0,116600.0,0.00516]
["bitfinex","BTCUSD",1752208998096,0.21359,116610.0,116600.0,0.29644232]
["bitfinex","BTCUSD",1752208998321,0.24389,116610.0,116600.0,0.29342232]
["bitfinex","BTCUSD",1752208999056,0.24389,116610.0,116600.0,0.63644232]
["bitfinex","BTCUSD",1752208999057,0.25911,116610.0,116600.0,0.63644232]
["bitfinex","BTCUSD",1752208999327,0.257,116610.0,116600.0,0.63644232]
["bitfinex","BTCUSD",1752208999851,0.257,116610.0,116600.0,0.65214232]
["bitfinex","BTCUSD",1752209000045,0.007,116610.0,116600.0,0.63644232]
["bitfinex","BTCUSD",1752209000177,0.003,116610.0,116600.0,0.63644232]
["bitfinex","BTCUSD",1752209000378,0.2815,116620.0,116600.0,0.63644232]
["bitfinex","BTCUSD",1752209000561,0.004,116610.0,116600.0,0.63644232]
["bitfinex","BTCUSD",1752209000763,0.001,116610.0,116600.0,0.76968232]
["bitfinex","BTCUSD",1752209001294,0.002,116610.0,116600.0,0.76968232]
["bitfinex","BTCUSD",1752209003514,0.002,116610.0,116600.0,0.78528232]
["bitfinex","BTCUSD",1752209003726,0.002,116610.0,116600.0,0.80118232]
["bitfinex","BTCUSD",1752209004735,0.002,116610.0,116600.0,0.80975127]
["bitfinex","BTCUSD",1752209006339,0.002,116610.0,116600.0,0.8951812]
["bitfinex","BTCUSD",1752209006836,0.002,116610.0,116600.0,1.18646352]
["bitfinex","BTCUSD",1752209007041,0.002,116610.0,116600.0,1.39229436]
["bitfinex","BTCUSD",1752209007264,0.002,116610.0,116600.0,1.41802036]
["bitfinex","BTCUSD",1752209007700,0.002,116610.0,116600.0,1.41802051]
["bitfinex","BTCUSD",1752209007921,0.0004,116620.0,116600.0,1.4094447]
["bitfinex","BTCUSD",1752209008144,0.0004,116620.0,116610.0,0.12057993]
["bitfinex","BTCUSD",1752209008363,0.0004,116620.0,116610.0,0.54703225]
["bitfinex","BTCUSD",1752209008620,0.0004,116620.0,116610.0,0.83831457]
["bitfinex","BTCUSD",1752209010390,0.0004,116620.0,116610.0,0.83931457]
["bitfinex","BTCUSD",1752209011117,0.0004,116620.0,116610.0,1.02797725]
["bitfinex","BTCUSD",1752209011328,0.10318204,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1752209011534,0.10637204,116620.0,116610.0,0.13412]
["bitfinex","BTCUSD",1752209011968,0.35637204,116620.0,116610.0,0.13412]
["bitfinex","BTCUSD",1752209012200,0.64765436,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1752209012470,0.93030514,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1752209012684,1.21301341,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1752209012892,0.92173109,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1752209013093,0.92173109,116620.0,116590.0,0.13312]
["bitfinex","BTCUSD",1752209013300,0.0306,116600.0,116590.0,0.13312]
["bitfinex","BTCUSD",1752209013508,0.03585,116600.0,116590.0,0.13312]
["bitfinex","BTCUSD",1752209014146,0.0309,116590.0,116580.0,0.34]
["bitfinex","BTCUSD",1752209014347,0.03615,116590.0,116580.0,0.47308]
["bitfinex","BTCUSD",1752209014943,0.28615,116590.0,116580.0,0.47308]
["bitfinex","BTCUSD",1752209016180,0.28815,116590.0,116580.0,0.47308]
["bitfinex","BTCUSD",1752209016393,0.28815,116590.0,116580.0,0.76436232]
["bitfinex","BTCUSD",1752209016821,0.25725,116590.0,116580.0,0.76436232]
["bitfinex","BTCUSD",1752209017782,0.28905,116590.0,116580.0,0.34]
["bitfinex","BTCUSD",1752209017982,0.316335,116590.0,116580.0,0.47308]
["bitfinex","BTCUSD",1752209018307,0.28905,116590.0,116580.0,0.47308]
["bitfinex","BTCUSD",1752209021255,0.28905,116590.0,116580.0,0.76436232]
["bitfinex","BTCUSD",1752209021987,0.28905,116590.0,116580.0,0.47308]
["bitfinex","BTCUSD",1752209022193,0.25406,116590.0,116580.0,0.76952232]
["bitfinex","BTCUSD",1752209022652,0.25406,116590.0,116580.0,0.76637232]
["bitfinex","BTCUSD",1752209023007,0.252,116590.0,116580.0,0.76952232]
["bitfinex","BTCUSD",1752209023231,0.202,116590.0,116580.0,0.76952232]
["bitfinex","BTCUSD",1752209024856,0.252,116590.0,116580.0,0.76952232]
["bitfinex","BTCUSD",1752209026538,0.252,116590.0,116580.0,0.47824]
["bitfinex","BTCUSD",1752209026690,0.25406,116590.0,116580.0,0.47824]
["bitfinex","BTCUSD",1752209026939,0.25406,116590.0,116580.0,0.76952232]
["bitfinex","BTCUSD",1752209027862,0.25406,116590.0,116580.0,0.34]
["bitfinex","BTCUSD",1752209027863,0.28616,116590.0,116580.0,0.34]
["bitfinex","BTCUSD",1752209028098,0.28935,116590.0,116580.0,0.47304]
["bitfinex","BTCUSD",1752209028732,0.28935,116590.0,116580.0,0.76432232]
["bitfinex","BTCUSD",1752209029793,0.28935,116590.0,116580.0,0.47304]
["bitfinex","BTCUSD",1752209029948,0.28935,116590.0,116580.0,0.76432232]
["bitfinex","BTCUSD",1752209030525,0.28935,116590.0,116580.0,0.47304]
["bitfinex","BTCUSD",1752209033465,0.25406,116590.0,116580.0,0.47304]
["bitfinex","BTCUSD",1752209034293,0.26956,116590.0,116580.0,0.47304]
["bitfinex","BTCUSD",1752209035893,0.26956,116590.0,116580.0,0.76432232]
["bitfinex","BTCUSD",1752209036266,0.21956,116590.0,116580.0,0.76432232]
["bitfinex","BTCUSD",1752209036484,0.21956,116590.0,116580.0,0.76639232]
["bitfinex","BTCUSD",1752209037278,0.2175,116590.0,116580.0,0.76943232]
["bitfinex","BTCUSD",1752209037691,0.21947,116590.0,116580.0,0.76943232]
["bitfinex","BTCUSD",1752209037893,0.26747,116590.0,116580.0,0.76639232]
["bitfinex","BTCUSD",1752209038386,0.25197,116590.0,116580.0,0.76639232]
["bitfinex","BTCUSD",1752209038770,0.25197,116590.0,116580.0,0.76943232]
["bitfinex","BTCUSD",1752209039396,0.25197,116590.0,116580.0,0.76639232]
["bitfinex","BTCUSD",1752209039940,0.25197,116590.0,116580.0,0.76943232]
["bitfinex","BTCUSD",1752209040440,0.25197,116590.0,116580.0,0.76639232]
["bitfinex","BTCUSD",1752209040633,0.26747,116590.0,116580.0,0.76639232]
["bitfinex","BTCUSD",1752209042979,0.25197,116590.0,116580.0,0.76943232]
["bitfinex","BTCUSD",1752209044141,0.25,116590.0,116580.0,0.76943232]
["bitfinex","BTCUSD",1752209044613,0.25,116590.0,116580.0,0.78473232]
["bitfinex","BTCUSD",1752209044816,0.25,116590.0,116580.0,0.76943232]
["bitfinex","BTCUSD",1752209045425,0.25,116590.0,116580.0,0.78573232]
["bitfinex","BTCUSD",1752209045564,0.25,116590.0,116580.0,0.80173232]
["bitfinex","BTCUSD",1752209045797,0.25,116590.0,116580.0,0.76943232]
["bitfinex","BTCUSD",1752209045984,0.25,116590.0,116580.0,0.78563232]
["bitfinex","BTCUSD",1752209046428,0.25,116590.0,116580.0,0.76943232]
["bitfinex","BTCUSD",1752209047586,0.25,116590.0,116580.0,0.47815]
["bitfinex","BTCUSD",1752209047872,0.25,116590.0,116580.0,0.76943232]
["bitfinex","BTCUSD",1752209049114,0.25,116590.0,116580.0,1.35717823]
["bitfinex","BTCUSD",1752209049315,0.25,116590.0,116580.0,1.17704457]
["bitfinex","BTCUSD",1752209049537,0.25,116590.0,116580.0,1.37433338]
["bitfinex","BTCUSD",1752209049736,0.25,116590.0,116580.0,1.36575595]
["bitfinex","BTCUSD",1752209049968,0.25,116600.0,116580.0,1.40006545]
["bitfinex","BTCUSD",1752209050172,0.25,116600.0,116590.0,0.42420232]
["bitfinex","BTCUSD",1752209050395,0.25,116600.0,116590.0,0.42931232]
["bitfinex","BTCUSD",1752209050840,0.25,116600.0,116590.0,0.42914624]
["bitfinex","BTCUSD",1752209051379,0.25,116600.0,116590.0,0.44524624]
["bitfinex","BTCUSD",1752209052028,0.252,116600.0,116590.0,0.44524624]
["bitfinex","BTCUSD",1752209052447,0.253,116600.0,116590.0,0.44524624]
["bitfinex","BTCUSD",1752209054165,0.253,116600.0,116590.0,0.46144624]
["bitfinex","BTCUSD",1752209055568,0.253,116600.0,116590.0,0.47002323]
["bitfinex","BTCUSD",1752209055979,0.003,116600.0,116590.0,0.47002323]
["bitfinex","BTCUSD",1752209056184,0.003,116600.0,116590.0,0.47860014]
["bitfinex","BTCUSD",1752209056391,0.003,116600.0,116590.0,0.65014143]
["bitfinex","BTCUSD",1752209056817,0.003,116600.0,116590.0,0.64156452]
["bitfinex","BTCUSD",1752209058502,0.003,116600.0,116590.0,0.17025]
["bitfinex","BTCUSD",1752209058698,0.003,116600.0,116590.0,0.46367658]
["bitfinex","BTCUSD",1752209058898,0.253,116600.0,116590.0,0.47010938]
["bitfinex","BTCUSD",1752209059306,0.253,116600.0,116590.0,0.47868637]
["bitfinex","BTCUSD",1752209059503,0.253,116600.0,116590.0,0.48726328]
["bitfinex","BTCUSD",1752209059919,0.003,116600.0,116590.0,0.48726328]
["bitfinex","BTCUSD",1752209060125,0.003,116600.0,116590.0,0.49584012]
["bitfinex","BTCUSD",1752209060328,0.003,116600.0,116590.0,0.67595818]
["bitfinex","BTCUSD",1752209060615,0.003,116600.0,116590.0,0.70168881]
["bitfinex","BTCUSD",1752209060825,0.003,116600.0,116590.0,0.69311212]
["bitfinex","BTCUSD",1752209061443,0.003,116600.0,116590.0,0.68453535]
["bitfinex","BTCUSD",1752209062441,0.003,116600.0,116590.0,0.69311212]
["bitfinex","BTCUSD",1752209063061,0.003,116600.0,116590.0,0.68453535]
["bitfinex","BTCUSD",1752209063267,0.003,116600.0,116590.0,0.69311212]
["bitfinex","BTCUSD",1752209063882,0.003,116600.0,116590.0,0.68453535]
["bitfinex","BTCUSD",1752209064303,0.003,116600.0,116590.0,0.67595851]
["bitfinex","BTCUSD",1752209064514,0.003,116600.0,116590.0,0.063141]
["bitfinex","BTCUSD",1752209064728,0.003,116600.0,116590.0,0.45492332]
["bitfinex","BTCUSD",1752209065687,0.003,116600.0,116590.0,0.46992332]
["bitfinex","BTCUSD",1752209066094,0.153,116610.0,116600.0,0.34]
["bitfinex","BTCUSD",1752209066322,0.18738,116610.0,116600.0,0.4728]
["bitfinex","BTCUSD",1752209067798,0.18938,116610.0,116600.0,0.4728]
["bitfinex","BTCUSD",1752209067968,0.28638,116610.0,116600.0,0.4728]
["bitfinex","BTCUSD",1752209068569,0.28938,116610.0,116600.0,0.4728]
["bitfinex","BTCUSD",1752209069434,0.28938,116610.0,116600.0,0.76408232]
["bitfinex","BTCUSD",1752209069928,0.28938,116610.0,116600.0,0.76616232]
["bitfinex","BTCUSD",1752209070330,0.27278,116610.0,116600.0,0.76616232]
["bitfinex","BTCUSD",1752209070580,0.25708,116610.0,116600.0,0.76930232]
["bitfinex","BTCUSD",1752209072809,0.27318,116610.0,116600.0,0.76930232]
["bitfinex","BTCUSD",1752209073477,0.27318,116610.0,116600.0,0.47488]
["bitfinex","BTCUSD",1752209075527,0.27318,116610.0,116600.0,0.76616232]
["bitfinex","BTCUSD",1752209075934,0.25708,116610.0,116600.0,0.47802]
["bitfinex","BTCUSD",1752209076122,0.255,116610.0,116600.0,0.76930232]
["bitfinex","BTCUSD",1752209077512,0.255,116610.0,116600.0,0.80140232]
["bitfinex","BTCUSD",1752209077918,0.005,116610.0,116600.0,0.80140232]
["bitfinex","BTCUSD",1752209079888,0.005,116610.0,116600.0,1.38394556]
["bitfinex","BTCUSD",1752209080235,0.005,116610.0,116600.0,1.40967156]
["bitfinex","BTCUSD",1752209080649,0.003,116610.0,116600.0,1.40967156]
["bitfinex","BTCUSD",1752209081233,0.003,116610.0,116600.0,1.51763673]
["bitfinex","BTCUSD",1752209081645,0.25,116620.0,116610.0,0.56046276]
["bitfinex","BTCUSD",1752209081851,0.25,116620.0,116610.0,1.35464196]
["bitfinex","BTCUSD",1752209082058,0.25,116620.0,116610.0,1.35778196]
["bitfinex","BTCUSD",1752209082405,0.25,116620.0,116610.0,1.10080008]
["bitfinex","BTCUSD",1752209082539,0.25,116620.0,116610.0,0.77945725]
["bitfinex","BTCUSD",1752209082744,0.25,116620.0,116610.0,0.88033725]
["bitfinex","BTCUSD",1752209083002,0.25,116620.0,116610.0,0.90573295]
["bitfinex","BTCUSD",1752209083207,0.25,116620.0,116610.0,0.91577555]
["bitfinex","BTCUSD",1752209085695,0.25,116620.0,116610.0,0.89037985]
["bitfinex","BTCUSD",1752209086486,0.25208,116620.0,116610.0,0.3657876]
["bitfinex","BTCUSD",1752209086692,0.28358,116620.0,116610.0,0.4727026]
["bitfinex","BTCUSD",1752209086902,0.26788,116620.0,116610.0,0.4727026]
["bitfinex","BTCUSD",1752209087716,0.28318,116620.0,116610.0,0.4695626]
["bitfinex","BTCUSD",1752209088119,0.61506652,116620.0,116610.0,0.1326]
["bitfinex","BTCUSD",1752209088344,0.57750232,116620.0,116610.0,0.1326]
["bitfinex","BTCUSD",1752209088940,0.28622,116620.0,116610.0,0.1326]
["bitfinex","BTCUSD",1752209091790,0.28622,116620.0,116610.0,0.4726]
["bitfinex","BTCUSD",1752209095681,0.28622,116620.0,116610.0,0.1326]
["bitfinex","BTCUSD",1752209096417,0.18622,116620.0,116610.0,0.1326]
["bitfinex","BTCUSD",1752209097597,0.18612778,116620.0,116610.0,0.1326]
["bitfinex","BTCUSD",1752209097882,0.28622,116620.0,116610.0,0.1326]
["bitfinex","BTCUSD",1752209108276,0.57750232,116620.0,116600.0,0.34]
["bitfinex","BTCUSD",1752209108511,0.0306,116610.0,116600.0,0.47248]
["bitfinex","BTCUSD",1752209108685,0.0156,116610.0,116600.0,0.47248]
["bitfinex","BTCUSD",1752209108838,0.00216,116610.0,116600.0,0.47461]
["bitfinex","BTCUSD",1752209109043,0.25216,116610.0,116600.0,0.47461]
["bitfinex","BTCUSD",1752209111205,0.25216,116610.0,116600.0,0.34213]
["bitfinex","BTCUSD",1752209111411,0.25216,116610.0,116600.0,0.47461]
["bitfinex","BTCUSD",1752209112792,0.28685,116610.0,116600.0,0.47248]
["bitfinex","BTCUSD",1752209113029,0.64715436,116610.0,116590.0,0.01340212]
["bitfinex","BTCUSD",1752209113256,0.64715436,116610.0,116600.0,0.13244]
["bitfinex","BTCUSD",1752209113464,0.64715436,116610.0,116590.0,0.48584212]
["bitfinex","BTCUSD",1752209113465,0.0328,116600.0,116590.0,0.48584212]
["bitfinex","BTCUSD",1752209113647,0.32408232,116600.0,116590.0,0.48584212]
["bitfinex","BTCUSD",1752209113960,0.32923232,116600.0,116590.0,0.48584212]
["bitfinex","BTCUSD",1752209114528,0.33779227,116600.0,116590.0,0.48584212]
["bitfinex","BTCUSD",1752209114938,0.58779227,116600.0,116590.0,0.48584212]
["bitfinex","BTCUSD",1752209115469,0.57923232,116600.0,116590.0,0.48584212]
["bitfinex","BTCUSD",1752209116054,0.28795,116600.0,116590.0,0.48584212]
["bitfinex","BTCUSD",1752209117759,0.28795,116600.0,116590.0,0.48684212]
["bitfinex","BTCUSD",1752209118174,0.28795,116600.0,116590.0,0.48584212]
["bitfinex","BTCUSD",1752209119843,0.25216,116600.0,116590.0,0.78250444]
["bitfinex","BTCUSD",1752209120053,0.25,116600.0,116590.0,0.81490444]
["bitfinex","BTCUSD",1752209124953,0.15,116600.0,116590.0,0.81490444]
["bitfinex","BTCUSD",1752209125812,0.15,116600.0,116590.0,0.52362212]
["bitfinex","BTCUSD",1752209126019,0.15,116600.0,116590.0,0.81490444]
["bitfinex","BTCUSD",1752209126225,0.15,116600.0,116590.0,1.08045272]
["bitfinex","BTCUSD",1752209126436,0.15,116600.0,116590.0,0.90891143]
["bitfinex","BTCUSD",1752209126642,0.15,116600.0,116590.0,1.08902963]
["bitfinex","BTCUSD",1752209126857,0.25,116610.0,116590.0,1.07378294]
["bitfinex","BTCUSD",1752209127095,0.25,116610.0,116600.0,0.3277664]
["bitfinex","BTCUSD",1752209127306,0.25,116610.0,116600.0,0.32776232]
["bitfinex","BTCUSD",1752209128572,0.251,116610.0,116600.0,0.32776232]
["bitfinex","BTCUSD",1752209129460,0.251,116610.0,116600.0,0.03648]
["bitfinex","BTCUSD",1752209129673,0.251,116610.0,116600.0,0.15264]
["bitfinex","BTCUSD",1752209129883,0.251,116610.0,116600.0,0.00528]
["bitfinex","BTCUSD",1752209130089,0.25306,116610.0,116600.0,0.13764]
["bitfinex","BTCUSD",1752209130290,0.25406,116610.0,116600.0,0.13764]
["bitfinex","BTCUSD",1752209130744,0.28858,116610.0,116600.0,0.13236]
["bitfinex","BTCUSD",1752209130950,0.28546,116610.0,116600.0,0.13236]
["bitfinex","BTCUSD",1752209131261,0.25406,116610.0,116600.0,0.13236]
["bitfinex","BTCUSD",1752209134215,0.25406,116610.0,116600.0,0.1345]
["bitfinex","BTCUSD",1752209134419,0.25406,116610.0,116600.0,0.13764]
["bitfinex","BTCUSD",1752209135960,0.25406,116610.0,116600.0,0.42892232]
["bitfinex","BTCUSD",1752209137043,0.25406,116610.0,116600.0,0.13764]
["bitfinex","BTCUSD",1752209138977,0.25406,116610.0,116600.0,0.42892232]
["bitfinex","BTCUSD",1752209146992,0.252,116610.0,116600.0,0.42892232]
["bitfinex","BTCUSD",1752209149593,0.252,116610.0,116600.0,0.88605225]
["bitfinex","BTCUSD",1752209152193,0.252,116610.0,116600.0,0.8946285]
["bitfinex","BTCUSD",1752209152397,0.252,116610.0,116600.0,0.89462843]
["bitfinex","BTCUSD",1752209152606,0.252,116610.0,116600.0,1.06615515]
["bitfinex","BTCUSD",1752209152814,0.002,116610.0,116600.0,1.07473133]
["bitfinex","BTCUSD",1752209153016,0.002,116610.0,116600.0,0.88605225]
["bitfinex","BTCUSD",1752209153525,0.002,116610.0,116600.0,0.98605225]
["bitfinex","BTCUSD",1752209153728,0.002,116610.0,116600.0,0.99462857]
["bitfinex","BTCUSD",1752209154314,0.002,116610.0,116600.0,0.98605225]
["bitfinex","BTCUSD",1752209155065,0.002,116610.0,116600.0,0.9946285]
["bitfinex","BTCUSD",1752209155718,0.002,116610.0,116600.0,1.47458924]
["bitfinex","BTCUSD",1752209156136,0.00012853,116610.0,116600.0,1.58255441]
["bitfinex","BTCUSD",1752209156358,0.08942204,116630.0,116620.0,0.34]
["bitfinex","BTCUSD",1752209156563,0.08942204,116630.0,116620.0,0.88111225]
["bitfinex","BTCUSD",1752209156941,0.33942204,116630.0,116620.0,0.8926271]
["bitfinex","BTCUSD",1752209157310,0.33942204,116630.0,116620.0,0.90120181]
["bitfinex","BTCUSD",1752209157545,0.33942204,116630.0,116620.0,0.8926271]
["bitfinex","BTCUSD",1752209157748,0.33942204,116630.0,116620.0,0.90120181]
["bitfinex","BTCUSD",1752209157938,0.08942204,116630.0,116620.0,1.08127354]
["bitfinex","BTCUSD",1752209158139,0.08942204,116630.0,116620.0,1.07269898]
["bitfinex","BTCUSD",1752209158341,0.08942204,116630.0,116620.0,1.08127376]
["bitfinex","BTCUSD",1752209158546,0.08942204,116630.0,116620.0,1.08984839]
["bitfinex","BTCUSD",1752209158757,0.08942204,116630.0,116620.0,1.09842295]
["bitfinex","BTCUSD",1752209158955,0.0204,116630.0,116620.0,1.09842244]
["bitfinex","BTCUSD",1752209160034,0.0204,116630.0,116620.0,1.09842251]
["bitfinex","BTCUSD",1752209160263,0.0204,116630.0,116620.0,1.08979954]
["bitfinex","BTCUSD",1752209160478,0.0204,116630.0,116620.0,1.09837388]
["bitfinex","BTCUSD",1752209160681,0.0204,116630.0,116620.0,1.12415685]
["bitfinex","BTCUSD",1752209161843,0.0204,116630.0,116620.0,1.12615685]
["bitfinex","BTCUSD",1752209162049,0.0204,116630.0,116620.0,1.12915685]
["bitfinex","BTCUSD",1752209162400,0.01183138,116630.0,116620.0,1.12915685]
["bitfinex","BTCUSD",1752209162604,0.01183138,116630.0,116620.0,1.42043917]
["bitfinex","BTCUSD",1752209162807,0.00326276,116630.0,116620.0,1.44615817]
["bitfinex","BTCUSD",1752209163012,0.00326276,116630.0,116620.0,1.15487585]
["bitfinex","BTCUSD",1752209163266,0.0004,116640.0,116630.0,0.19720392]
["bitfinex","BTCUSD",1752209163437,0.0004,116640.0,116630.0,0.73773617]
["bitfinex","BTCUSD",1752209163642,0.0004,116640.0,116630.0,0.74267617]
["bitfinex","BTCUSD",1752209164050,0.0004,116640.0,116630.0,0.75123873]
["bitfinex","BTCUSD",1752209165047,0.06942204,116650.0,116640.0,0.22968703]
["bitfinex","BTCUSD",1752209165281,0.06942204,116650.0,116640.0,0.8911088]
["bitfinex","BTCUSD",1752209165439,0.06942204,116650.0,116640.0,0.88547564]
["bitfinex","BTCUSD",1752209165644,0.06942204,116650.0,116640.0,0.25498993]
["bitfinex","BTCUSD",1752209165852,0.06942204,116650.0,116640.0,0.73488655]
["bitfinex","BTCUSD",1752209166712,0.06942204,116650.0,116640.0,0.74345964]
["bitfinex","BTCUSD",1752209167463,0.06942204,116650.0,116640.0,1.04331498]
["bitfinex","BTCUSD",1752209168119,0.06942204,116650.0,116640.0,0.43503107]
["bitfinex","BTCUSD",1752209168322,0.06942204,116650.0,116640.0,0.54623225]
["bitfinex","BTCUSD",1752209168499,0.06942204,116650.0,116640.0,0.41415225]
["bitfinex","BTCUSD",1752209168908,0.06942204,116650.0,116640.0,0.54623225]
["bitfinex","BTCUSD",1752209169113,0.06942204,116650.0,116640.0,0.55480563]
["bitfinex","BTCUSD",1752209169366,0.0004,116650.0,116640.0,0.7348467]
["bitfinex","BTCUSD",1752209169489,0.0004,116650.0,116640.0,1.0432752]
["bitfinex","BTCUSD",1752209169695,0.0004,116650.0,116640.0,1.04327527]
["bitfinex","BTCUSD",1752209170064,0.0004,116650.0,116640.0,0.76056597]
["bitfinex","BTCUSD",1752209170232,0.0004,116650.0,116640.0,1.05184778]
["bitfinex","BTCUSD",1752209171021,0.0004,116650.0,116640.0,1.03470189]
["bitfinex","BTCUSD",1752209171222,0.0014,116650.0,116640.0,1.03470182]
["bitfinex","BTCUSD",1752209171420,0.0014,116650.0,116640.0,1.04327483]
["bitfinex","BTCUSD",1752209171641,0.0014,116650.0,116640.0,1.04327491]
["bitfinex","BTCUSD",1752209172047,0.0014,116650.0,116640.0,1.05184785]
["bitfinex","BTCUSD",1752209172438,0.0014,116650.0,116640.0,1.04327491]
["bitfinex","BTCUSD",1752209172639,0.0014,116650.0,116640.0,1.05184785]
["bitfinex","BTCUSD",1752209172838,0.0014,116650.0,116640.0,1.23470189]
["bitfinex","BTCUSD",1752209173025,0.0014,116650.0,116640.0,1.24327491]
["bitfinex","BTCUSD",1752209173229,0.0014,116650.0,116640.0,1.25184741]
["bitfinex","BTCUSD",1752209173507,0.0014,116650.0,116640.0,1.24327454]
["bitfinex","BTCUSD",1752209173701,0.0014,116650.0,116640.0,1.11119454]
["bitfinex","BTCUSD",1752209173825,0.0014,116650.0,116640.0,1.25180741]
["bitfinex","BTCUSD",1752209174247,0.0014,116650.0,116640.0,1.59180741]
["bitfinex","BTCUSD",1752209174469,0.2504,116660.0,116650.0,0.22807011]
["bitfinex","BTCUSD",1752209174704,0.2504,116660.0,116650.0,1.08176236]
["bitfinex","BTCUSD",1752209174975,0.0004,116660.0,116650.0,1.08176236]
["bitfinex","BTCUSD",1752209175827,0.0004,116660.0,116650.0,1.10316236]
["bitfinex","BTCUSD",1752209176104,0.0004,116660.0,116650.0,1.12112916]
["bitfinex","BTCUSD",1752209176658,0.0004,116660.0,116650.0,1.10316236]
["bitfinex","BTCUSD",1752209177012,0.0004,116660.0,116650.0,1.16770321]
["bitfinex","BTCUSD",1752209177278,0.0004,116670.0,116660.0,0.53715322]
["bitfinex","BTCUSD",1752209177487,0.0004,116670.0,116660.0,1.36938779]
["bitfinex","BTCUSD",1752209177710,0.0004,116670.0,116660.0,1.37432779]
["bitfinex","BTCUSD",1752209178806,0.0004,116670.0,116660.0,1.06590245]
["bitfinex","BTCUSD",1752209179008,0.0004,116670.0,116660.0,1.08304569]
["bitfinex","BTCUSD",1752209179216,0.0004,116670.0,116660.0,1.07447414]
["bitfinex","BTCUSD",1752209179425,0.0004,116670.0,116660.0,1.08304576]
["bitfinex","BTCUSD",1752209179628,0.0004,116670.0,116660.0,1.09161723]
["bitfinex","BTCUSD",1752209179838,0.0004,116670.0,116660.0,1.09361731]
["bitfinex","BTCUSD",1752209180242,0.0004,116670.0,116660.0,1.39347103]
["bitfinex","BTCUSD",1752209180476,0.0004,116670.0,116660.0,1.39447103]
["bitfinex","BTCUSD",1752209181032,0.0004,116670.0,116660.0,1.39443103]
["bitfinex","BTCUSD",1752209181230,0.0004,116670.0,116660.0,1.10314871]
["bitfinex","BTCUSD",1752209181431,0.0004,116670.0,116660.0,1.07743407]
["bitfinex","BTCUSD",1752209181616,0.0004,116670.0,116660.0,1.08600562]
["bitfinex","BTCUSD",1752209181816,0.0004,116670.0,116660.0,0.59756993]
["bitfinex","BTCUSD",1752209182041,0.0004,116670.0,116660.0,1.07743421]
["bitfinex","BTCUSD",1752209182214,0.0004,116670.0,116660.0,1.08600583]
["bitfinex","BTCUSD",1752209182422,0.0004,116670.0,116660.0,1.10314878]
["bitfinex","BTCUSD",1752209182855,0.0004,116670.0,116660.0,1.10314885]
["bitfinex","BTCUSD",1752209183044,0.0004,116670.0,116660.0,1.09457694]
["bitfinex","BTCUSD",1752209183263,0.0004,116670.0,116660.0,1.08600547]
["bitfinex","BTCUSD",1752209183455,0.0004,116670.0,116660.0,1.07743421]
["bitfinex","BTCUSD",1752209183691,0.0004,116670.0,116660.0,0.73322409]
["bitfinex","BTCUSD",1752209183850,0.0004,116670.0,116660.0,0.87379585]
["bitfinex","BTCUSD",1752209184257,0.0004,116670.0,116660.0,0.87379593]
["bitfinex","BTCUSD",1752209184476,0.0004,116670.0,116660.0,0.44194184]
["bitfinex","BTCUSD",1752209184723,0.0004,116670.0,116660.0,1.03662252]
["bitfinex","BTCUSD",1752209184956,0.0004,116670.0,116660.0,1.07090885]
["bitfinex","BTCUSD",1752209185408,0.0004,116670.0,116660.0,1.06233753]
["bitfinex","BTCUSD",1752209185637,0.0004,116670.0,116660.0,1.17090849]
["bitfinex","BTCUSD",1752209185886,0.0004,116670.0,116660.0,1.16233709]
["bitfinex","BTCUSD",1752209186083,0.0004,116670.0,116660.0,1.15376562]
["bitfinex","BTCUSD",1752209186309,0.0004,116670.0,116660.0,1.02180562]
["bitfinex","BTCUSD",1752209186506,0.0004,116670.0,116660.0,1.16233702]
["bitfinex","BTCUSD",1752209186853,0.0004,116670.0,116660.0,1.15376562]
["bitfinex","BTCUSD",1752209187052,0.0004,116670.0,116660.0,1.16233709]
["bitfinex","BTCUSD",1752209187315,0.0004,116670.0,116660.0,1.17090849]
["bitfinex","BTCUSD",1752209187721,0.0004,116670.0,116660.0,1.16233709]
["bitfinex","BTCUSD",1752209187947,0.0004,116670.0,116660.0,1.17090849]
["bitfinex","BTCUSD",1752209188286,0.0004,116670.0,116660.0,1.16233709]
["bitfinex","BTCUSD",1752209188661,0.0004,116670.0,116660.0,1.49279081]
["bitfinex","BTCUSD",1752209188877,0.0004,116670.0,116660.0,1.20150849]
["bitfinex","BTCUSD",1752209189341,0.0004,116670.0,116660.0,1.49279081]
["bitfinex","BTCUSD",1752209189968,0.0004,116670.0,116660.0,1.50733166]
["bitfinex","BTCUSD",1752209190106,0.0004,116670.0,116660.0,1.55733166]
["bitfinex","BTCUSD",1752209190720,0.0004,116670.0,116660.0,1.57529846]
["bitfinex","BTCUSD",1752209191130,0.0004,116670.0,116660.0,1.59569846]
["bitfinex","BTCUSD",1752209192912,0.0004,116670.0,116660.0,1.57773166]
["bitfinex","BTCUSD",1752209193115,0.0004,116670.0,116660.0,1.57769166]
["bitfinex","BTCUSD",1752209193683,0.0004,116670.0,116660.0,1.44577166]
["bitfinex","BTCUSD",1752209193887,0.0004,116670.0,116660.0,1.28640934]
["bitfinex","BTCUSD",1752209194651,0.0004,116670.0,116660.0,1.23640934]
["bitfinex","BTCUSD",1752209194858,0.0004,116670.0,116660.0,1.17575421]
["bitfinex","BTCUSD",1752209195059,0.0004,116670.0,116660.0,1.17739723]
["bitfinex","BTCUSD",1752209195299,0.0004,116670.0,116660.0,1.37739723]
["bitfinex","BTCUSD",1752209195702,0.0004,116670.0,116660.0,1.36229723]
["bitfinex","BTCUSD",1752209196527,0.0004,116670.0,116660.0,1.08721491]
["bitfinex","BTCUSD",1752209196964,0.0004,116670.0,116660.0,1.15657225]
["bitfinex","BTCUSD",1752209197156,0.0004,116670.0,116660.0,1.34515393]
["bitfinex","BTCUSD",1752209197335,0.0004,116670.0,116660.0,1.35372533]
["bitfinex","BTCUSD",1752209198803,0.0004,116670.0,116660.0,1.3537254]
["bitfinex","BTCUSD",1752209199001,0.0004,116670.0,116660.0,1.3622968]
["bitfinex","BTCUSD",1752209202783,0.0004,116670.0,116660.0,1.3537254]
["bitfinex","BTCUSD",1752209202990,0.0025,116670.0,116660.0,1.20466245]
["bitfinex","BTCUSD",1752209203199,0.0004,116670.0,116660.0,1.34511422]
["bitfinex","BTCUSD",1752209203411,0.0004,116670.0,116660.0,1.36225724]
["bitfinex","BTCUSD",1752209203608,0.0004,116670.0,116660.0,1.35368584]
["bitfinex","BTCUSD",1752209203838,0.0004,116670.0,116660.0,1.37939784]
["bitfinex","BTCUSD",1752209203957,0.0004,116670.0,116660.0,1.38796931]
["bitfinex","BTCUSD",1752209204168,0.0004,116670.0,116660.0,1.39654071]
["bitfinex","BTCUSD",1752209205488,2.852e-05,116670.0,116660.0,1.53660588]
["bitfinex","BTCUSD",1752209205855,2.852e-05,116670.0,116660.0,1.5361727]
["bitfinex","BTCUSD",1752209206750,2.852e-05,116670.0,116660.0,1.5198727]
["bitfinex","BTCUSD",1752209206892,2.852e-05,116670.0,116660.0,1.4955013]
["bitfinex","BTCUSD",1752209207097,2.852e-05,116670.0,116660.0,1.5040727]
["bitfinex","BTCUSD",1752209209293,2.852e-05,116670.0,116660.0,1.5197727]
["bitfinex","BTCUSD",1752209209509,0.2704,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1752209209728,0.2704,116680.0,116670.0,1.01688368]
["bitfinex","BTCUSD",1752209209930,0.2704,116680.0,116670.0,1.01799089]
["bitfinex","BTCUSD",1752209210155,0.0204,116680.0,116670.0,1.04370089]
["bitfinex","BTCUSD",1752209210835,0.0204,116680.0,116670.0,1.05880089]
["bitfinex","BTCUSD",1752209211070,0.0204,116680.0,116670.0,1.0673717]
["bitfinex","BTCUSD",1752209213719,0.0204,116680.0,116670.0,1.4073717]
["bitfinex","BTCUSD",1752209213943,0.0214,116680.0,116670.0,1.4073717]
["bitfinex","BTCUSD",1752209214391,0.0214,116680.0,116670.0,1.51533687]
["bitfinex","BTCUSD",1752209214815,0.0214,116680.0,116670.0,1.52987772]
["bitfinex","BTCUSD",1752209214816,0.0204,116680.0,116670.0,1.52987772]
["bitfinex","BTCUSD",1752209215033,0.0204,116680.0,116670.0,1.53287772]
["bitfinex","BTCUSD",1752209215488,0.01012324,116680.0,116670.0,1.53287772]
["bitfinex","BTCUSD",1752209215709,0.00155919,116680.0,116670.0,1.58287772]
["bitfinex","BTCUSD",1752209215927,0.00155919,116680.0,116670.0,1.48987935]
["bitfinex","BTCUSD",1752209216182,0.0004,116690.0,116680.0,0.8742426]
["bitfinex","BTCUSD",1752209216404,0.0004,116700.0,116690.0,0.5829434]
["bitfinex","BTCUSD",1752209216613,0.0004,116700.0,116690.0,1.43792797]
["bitfinex","BTCUSD",1752209216818,0.0004,116700.0,116690.0,1.45589477]
["bitfinex","BTCUSD",1752209217025,0.0004,116700.0,116690.0,1.43792797]
["bitfinex","BTCUSD",1752209217233,0.0004,116700.0,116690.0,1.46362897]
["bitfinex","BTCUSD",1752209217445,0.0004,116700.0,116690.0,1.48898712]
["bitfinex","BTCUSD",1752209217646,0.00013377,116700.0,116690.0,1.48898712]
["bitfinex","BTCUSD",1752209217851,0.00013377,116700.0,116690.0,1.69454712]
["bitfinex","BTCUSD",1752209218086,0.00113377,116700.0,116690.0,1.69454712]
["bitfinex","BTCUSD",1752209220797,0.00113377,116700.0,116690.0,1.80230689]
["bitfinex","BTCUSD",1752209223108,0.03309377,116700.0,116690.0,0.9733314]
["bitfinex","BTCUSD",1752209223327,0.03617377,116700.0,116690.0,1.0793904]
["bitfinex","BTCUSD",1752209224098,0.03617377,116700.0,116690.0,0.9476304]
["bitfinex","BTCUSD",1752209224302,0.03617377,116700.0,116690.0,1.0793904]
["bitfinex","BTCUSD",1752209224908,0.03617377,116700.0,116690.0,0.71403225]
["bitfinex","BTCUSD",1752209225057,0.03617377,116700.0,116690.0,1.05403225]
["bitfinex","BTCUSD",1752209226058,0.28617377,116700.0,116690.0,1.05403225]
["bitfinex","BTCUSD",1752209227353,0.28617377,116700.0,116690.0,0.84847225]
["bitfinex","BTCUSD",1752209228604,0.28617377,116700.0,116690.0,0.71671225]
["bitfinex","BTCUSD",1752209228815,0.28617377,116700.0,116690.0,0.84843225]
["bitfinex","BTCUSD",1752209229020,0.28617377,116700.0,116690.0,0.42542993]
["bitfinex","BTCUSD",1752209229228,0.28617377,116700.0,116690.0,0.84843225]
["bitfinex","BTCUSD",1752209229630,0.28617377,116700.0,116690.0,0.42542993]
["bitfinex","BTCUSD",1752209229840,0.28617377,116700.0,116690.0,0.55714993]
["bitfinex","BTCUSD",1752209230602,0.28617377,116700.0,116690.0,0.42542993]
["bitfinex","BTCUSD",1752209230810,0.28617377,116700.0,116690.0,0.47172]
["bitfinex","BTCUSD",1752209233231,0.28617377,116700.0,116690.0,0.34]
["bitfinex","BTCUSD",1752209233433,0.28617377,116700.0,116690.0,0.47172]
["bitfinex","BTCUSD",1752209234610,0.28617377,116700.0,116690.0,0.34]
["bitfinex","BTCUSD",1752209234812,0.28617377,116700.0,116690.0,0.47172]
["bitfinex","BTCUSD",1752209235061,0.28617377,116700.0,116690.0,0.57172]
["bitfinex","BTCUSD",1752209237253,0.28617377,116700.0,116690.0,0.86300232]
["bitfinex","BTCUSD",1752209238139,0.28617377,116700.0,116690.0,0.57172]
["bitfinex","BTCUSD",1752209238339,0.28617377,116700.0,116690.0,0.86300232]
["bitfinex","BTCUSD",1752209244539,0.28617377,116700.0,116690.0,1.06300232]
["bitfinex","BTCUSD",1752209245335,0.28309377,116700.0,116690.0,1.06300232]
["bitfinex","BTCUSD",1752209247213,0.25309377,116700.0,116690.0,1.06804232]
["bitfinex","BTCUSD",1752209248326,0.25309377,116700.0,116690.0,0.77676]
["bitfinex","BTCUSD",1752209248528,0.25309377,116700.0,116690.0,1.06499232]
["bitfinex","BTCUSD",1752209250042,0.28429377,116700.0,116690.0,1.06499232]
["bitfinex","BTCUSD",1752209250868,0.26869377,116700.0,116690.0,1.06499232]
["bitfinex","BTCUSD",1752209251065,0.28459377,116700.0,116690.0,1.06300232]
["bitfinex","BTCUSD",1752209251266,0.28459377,116700.0,116690.0,0.72300232]
["bitfinex","BTCUSD",1752209252423,0.28782377,116700.0,116690.0,0.72300232]
["bitfinex","BTCUSD",1752209252897,0.28782377,116700.0,116690.0,0.43172]
["bitfinex","BTCUSD",1752209253126,0.28782377,116700.0,116690.0,0.72300232]
["bitfinex","BTCUSD",1752209254628,0.28459377,116700.0,116690.0,0.72300232]
["bitfinex","BTCUSD",1752209256061,0.28782377,116700.0,116690.0,0.72300232]
["bitfinex","BTCUSD",1752209257042,0.28782377,116700.0,116690.0,0.59128232]
["bitfinex","BTCUSD",1752209257249,0.28782377,116700.0,116690.0,0.72288232]
["bitfinex","BTCUSD",1752209257877,0.28459377,116700.0,116690.0,0.72288232]
["bitfinex","BTCUSD",1752209258693,0.28459377,116700.0,116690.0,0.72487232]
["bitfinex","BTCUSD",1752209259071,0.25309377,116700.0,116690.0,0.72487232]
["bitfinex","BTCUSD",1752209259748,0.25309377,116700.0,116690.0,0.72792232]
["bitfinex","BTCUSD",1752209260313,0.25309377,116700.0,116690.0,0.43664]
["bitfinex","BTCUSD",1752209260540,0.25309377,116700.0,116690.0,0.72792232]
["bitfinex","BTCUSD",1752209261771,0.25113377,116700.0,116690.0,1.16192196]
["bitfinex","BTCUSD",1752209261986,0.00113377,116700.0,116690.0,1.68170683]
["bitfinex","BTCUSD",1752209262390,0.00113377,116700.0,116690.0,1.70741183]
["bitfinex","BTCUSD",1752209263808,3.202e-05,116700.0,116690.0,1.70741183]
["bitfinex","BTCUSD",1752209264639,3.202e-05,116700.0,116690.0,1.68170683]
["bitfinex","BTCUSD",1752209265046,3.202e-05,116700.0,116690.0,1.7894666]
["bitfinex","BTCUSD",1752209266238,3.202e-05,116700.0,116690.0,1.68170683]
["bitfinex","BTCUSD",1752209266647,3.202e-05,116700.0,116690.0,1.7894666]
["bitfinex","BTCUSD",1752209269020,0.0004,116710.0,116700.0,1.12698182]
["bitfinex","BTCUSD",1752209269250,0.0004,116710.0,116700.0,1.34590175]
["bitfinex","BTCUSD",1752209269452,0.0004,116710.0,116700.0,1.34895175]
["bitfinex","BTCUSD",1752209269652,0.0004,116710.0,116700.0,1.35752036]
["bitfinex","BTCUSD",1752209269801,0.0004,116710.0,116700.0,1.36608889]
["bitfinex","BTCUSD",1752209269985,0.0004,116710.0,116700.0,1.38218889]
["bitfinex","BTCUSD",1752209270396,0.0004,116710.0,116700.0,1.37362036]
["bitfinex","BTCUSD",1752209270642,0.0024,116710.0,116700.0,1.38218889]
["bitfinex","BTCUSD",1752209271278,0.0024,116710.0,116700.0,1.39075735]
["bitfinex","BTCUSD",1752209273613,0.0024,116710.0,116700.0,1.39926596]
["bitfinex","BTCUSD",1752209273863,0.0024,116710.0,116700.0,1.36499168]
["bitfinex","BTCUSD",1752209274102,0.0024,116710.0,116700.0,1.38212882]
["bitfinex","BTCUSD",1752209274452,0.0024,116710.0,116700.0,1.37356036]
["bitfinex","BTCUSD",1752209274659,0.0024,116710.0,116700.0,1.39069735]
["bitfinex","BTCUSD",1752209275251,0.0024,116710.0,116700.0,1.38212889]
["bitfinex","BTCUSD",1752209275438,0.0024,116710.0,116700.0,1.16161208]
["bitfinex","BTCUSD",1752209275854,0.0024,116710.0,116700.0,1.17018091]
["bitfinex","BTCUSD",1752209276655,0.0024,116710.0,116700.0,1.35012927]
["bitfinex","BTCUSD",1752209277092,0.0024,116710.0,116700.0,1.02152318]
["bitfinex","BTCUSD",1752209277302,0.0024,116710.0,116700.0,1.17014106]
["bitfinex","BTCUSD",1752209278029,0.0024,116710.0,116700.0,1.17870989]
["bitfinex","BTCUSD",1752209278232,0.0024,116710.0,116700.0,1.17014106]
["bitfinex","BTCUSD",1752209278625,0.0024,116710.0,116700.0,1.17870989]
["bitfinex","BTCUSD",1752209279093,0.0024,116710.0,116700.0,0.60471401]
["bitfinex","BTCUSD",1752209279243,0.0024,116710.0,116700.0,1.17870989]
["bitfinex","BTCUSD",1752209279445,0.0024,116710.0,116700.0,1.18727865]
["bitfinex","BTCUSD",1752209279775,0.0024,116710.0,116700.0,1.17870989]
["bitfinex","BTCUSD",1752209279983,0.0024,116710.0,116700.0,1.17014106]
["bitfinex","BTCUSD",1752209280314,0.0024,116710.0,116700.0,1.17870989]
["bitfinex","BTCUSD",1752209280667,0.0024,116710.0,116700.0,1.35008949]
["bitfinex","BTCUSD",1752209281136,0.0024,116710.0,116700.0,1.35865825]
["bitfinex","BTCUSD",1752209281474,0.0024,116710.0,116700.0,1.36722693]
["bitfinex","BTCUSD",1752209281676,0.0024,116710.0,116700.0,1.39862648]
["bitfinex","BTCUSD",1752209281885,0.0024,116710.0,116700.0,1.39005758]
["bitfinex","BTCUSD",1752209282096,0.0024,116710.0,116700.0,1.39862604]
["bitfinex","BTCUSD",1752209282723,3.795e-05,116710.0,116700.0,1.39862604]
["bitfinex","BTCUSD",1752209283290,0.0004,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1752209283498,0.0004,116720.0,116710.0,1.08179102]
["bitfinex","BTCUSD",1752209284853,0.0014,116720.0,116710.0,1.08179102]
["bitfinex","BTCUSD",1752209285259,0.25701104,116730.0,116720.0,0.22845186]
["bitfinex","BTCUSD",1752209285462,0.25701104,116730.0,116720.0,1.03305643]
["bitfinex","BTCUSD",1752209285866,0.00701104,116730.0,116720.0,1.03305643]
["bitfinex","BTCUSD",1752209286057,0.00701104,116730.0,116720.0,1.05875243]
["bitfinex","BTCUSD",1752209286283,0.0004,116740.0,116730.0,0.537035]
["bitfinex","BTCUSD",1752209286424,0.0004,116740.0,116730.0,1.42403957]
["bitfinex","BTCUSD",1752209286612,0.0004,116740.0,116730.0,1.44371471]
["bitfinex","BTCUSD",1752209287065,0.0004,116750.0,116740.0,0.22881813]
["bitfinex","BTCUSD",1752209287312,0.0004,116750.0,116740.0,1.3734227]
["bitfinex","BTCUSD",1752209287650,0.0004,116750.0,116740.0,1.08214038]
["bitfinex","BTCUSD",1752209288491,0.0004,116750.0,116740.0,1.10783338]
["bitfinex","BTCUSD",1752209288695,0.0004,116750.0,116740.0,1.21559315]
["bitfinex","BTCUSD",1752209289075,0.0004,116750.0,116740.0,1.10783338]
["bitfinex","BTCUSD",1752209289282,0.0004,116750.0,116740.0,1.13360112]
["bitfinex","BTCUSD",1752209290454,0.0004,116750.0,116740.0,1.42488344]
["bitfinex","BTCUSD",1752209290592,0.0004,116750.0,116740.0,1.13360112]
["bitfinex","BTCUSD",1752209291290,0.0004,116750.0,116740.0,1.42488344]
["bitfinex","BTCUSD",1752209291707,0.0004,116750.0,116740.0,1.63036344]
["bitfinex","BTCUSD",1752209292143,0.0004,116750.0,116740.0,1.63236344]
["bitfinex","BTCUSD",1752209292475,0.06902204,116770.0,116760.0,0.53698437]
["bitfinex","BTCUSD",1752209292638,0.06902204,116770.0,116760.0,1.33834901]
["bitfinex","BTCUSD",1752209292833,0.30176,116780.0,116770.0,0.18840432]
["bitfinex","BTCUSD",1752209293073,0.30384,116780.0,116770.0,0.69848657]
["bitfinex","BTCUSD",1752209293281,0.30384,116780.0,116770.0,0.68992295]
["bitfinex","BTCUSD",1752209293501,0.30384,116780.0,116770.0,0.69848657]
["bitfinex","BTCUSD",1752209293710,0.30384,116780.0,116770.0,0.51864609]
["bitfinex","BTCUSD",1752209293909,0.05384,116780.0,116770.0,0.51008225]
["bitfinex","BTCUSD",1752209294106,0.05384,116780.0,116770.0,0.52720971]
["bitfinex","BTCUSD",1752209294345,0.05384,116780.0,116770.0,0.52184602]
["bitfinex","BTCUSD",1752209294492,0.02254,116780.0,116770.0,0.71025004]
["bitfinex","BTCUSD",1752209294695,0.02254,116780.0,116770.0,0.71025019]
["bitfinex","BTCUSD",1752209294897,0.02254,116780.0,116770.0,0.71881374]
["bitfinex","BTCUSD",1752209295097,0.02254,116780.0,116770.0,0.71025019]
["bitfinex","BTCUSD",1752209295297,0.02254,116780.0,116770.0,0.51328225]
["bitfinex","BTCUSD",1752209295466,0.03834,116780.0,116770.0,0.23056377]
["bitfinex","BTCUSD",1752209295666,0.02254,116780.0,116770.0,0.71025027]
["bitfinex","BTCUSD",1752209295891,0.02046,116780.0,116770.0,0.727377]
["bitfinex","BTCUSD",1752209296148,0.02046,116780.0,116770.0,0.759377]
["bitfinex","BTCUSD",1752209300827,0.02046,116780.0,116770.0,0.743777]
["bitfinex","BTCUSD",1752209301452,0.02046,116780.0,116770.0,0.759177]
["bitfinex","BTCUSD",1752209303249,0.02046,116780.0,116770.0,0.73621367]
["bitfinex","BTCUSD",1752209303468,0.02046,116780.0,116770.0,0.613377]
["bitfinex","BTCUSD",1752209303678,0.02046,116780.0,116770.0,0.744697]
["bitfinex","BTCUSD",1752209303873,0.02046,116780.0,116770.0,0.760897]
["bitfinex","BTCUSD",1752209304074,0.02046,116780.0,116770.0,0.629577]
["bitfinex","BTCUSD",1752209304282,0.02046,116780.0,116770.0,0.760897]
["bitfinex","BTCUSD",1752209305298,0.02046,116780.0,116770.0,0.860897]
["bitfinex","BTCUSD",1752209306790,0.02046,116780.0,116770.0,0.886583]
["bitfinex","BTCUSD",1752209307436,0.01190329,116780.0,116770.0,1.29112385]
["bitfinex","BTCUSD",1752209307633,0.01190329,116780.0,116770.0,1.58240617]
["bitfinex","BTCUSD",1752209307944,0.00334658,116780.0,116770.0,1.58240617]
["bitfinex","BTCUSD",1752209308332,0.0004,116790.0,116780.0,0.87615612]
["bitfinex","BTCUSD",1752209308536,0.0004,116790.0,116780.0,1.09811605]
["bitfinex","BTCUSD",1752209309355,0.00021847,116790.0,116780.0,1.09811605]
["bitfinex","BTCUSD",1752209311154,0.00021847,116790.0,116780.0,0.39762225]
["bitfinex","BTCUSD",1752209311430,0.03485847,116790.0,116780.0,0.37876225]
["bitfinex","BTCUSD",1752209311621,0.03485847,116790.0,116780.0,0.51203225]
["bitfinex","BTCUSD",1752209311983,0.03485847,116790.0,116780.0,0.69390748]
["bitfinex","BTCUSD",1752209312184,0.03485847,116790.0,116780.0,0.69386748]
["bitfinex","BTCUSD",1752209312392,0.03485847,116790.0,116780.0,0.69502748]
["bitfinex","BTCUSD",1752209312630,0.00021847,116790.0,116780.0,1.0054352]
["bitfinex","BTCUSD",1752209312875,0.00021847,116790.0,116780.0,1.0357352]
["bitfinex","BTCUSD",1752209313008,0.00021847,116790.0,116780.0,1.0614182]
["bitfinex","BTCUSD",1752209313210,0.00021847,116790.0,116780.0,0.9301382]
["bitfinex","BTCUSD",1752209313420,0.00021847,116790.0,116780.0,1.0614182]
["bitfinex","BTCUSD",1752209313657,0.00021847,116790.0,116780.0,0.9301382]
["bitfinex","BTCUSD",1752209313831,0.00021847,116790.0,116780.0,0.57231029]
["bitfinex","BTCUSD",1752209314195,0.03435847,116790.0,116780.0,0.56474748]
["bitfinex","BTCUSD",1752209314324,0.03435847,116790.0,116780.0,0.38176225]
["bitfinex","BTCUSD",1752209314524,0.03435847,116790.0,116780.0,0.23032289]
["bitfinex","BTCUSD",1752209314746,0.03435847,116790.0,116780.0,0.51099225]
["bitfinex","BTCUSD",1752209315527,0.03435847,116790.0,116780.0,0.51955528]
["bitfinex","BTCUSD",1752209315772,0.03435847,116790.0,116780.0,0.52160536]
["bitfinex","BTCUSD",1752209316096,0.03435847,116790.0,116780.0,0.53016839]
["bitfinex","BTCUSD",1752209316409,0.03435847,116790.0,116780.0,0.39888839]
["bitfinex","BTCUSD",1752209316521,0.03435847,116790.0,116780.0,0.22175993]
["bitfinex","BTCUSD",1752209316725,0.03435847,116790.0,116780.0,0.51304225]
["bitfinex","BTCUSD",1752209317060,0.03435847,116790.0,116780.0,0.39032536]
["bitfinex","BTCUSD",1752209317417,0.03435847,116790.0,116780.0,0.38176225]
["bitfinex","BTCUSD",1752209317619,0.03747847,116790.0,116780.0,0.21970993]
["bitfinex","BTCUSD",1752209317955,0.28747847,116790.0,116780.0,0.51099225]
["bitfinex","BTCUSD",1752209318294,0.28747847,116790.0,116780.0,0.37971225]
["bitfinex","BTCUSD",1752209318509,0.28747847,116790.0,116780.0,0.71099225]
["bitfinex","BTCUSD",1752209318719,0.28747847,116790.0,116780.0,0.70999225]
["bitfinex","BTCUSD",1752209318850,0.28747847,116790.0,116780.0,0.70799225]
["bitfinex","BTCUSD",1752209319262,0.28747847,116790.0,116780.0,0.70899225]
["bitfinex","BTCUSD",1752209319890,0.28747847,116790.0,116780.0,0.541]
["bitfinex","BTCUSD",1752209320091,0.28747847,116790.0,116780.0,0.67228]
["bitfinex","BTCUSD",1752209321095,0.28747847,116790.0,116780.0,0.67128]
["bitfinex","BTCUSD",1752209321880,0.28747847,116790.0,116780.0,0.54]
["bitfinex","BTCUSD",1752209322092,0.28747847,116790.0,116780.0,0.67128]
["bitfinex","BTCUSD",1752209323080,0.28247847,116790.0,116780.0,0.67128]
["bitfinex","BTCUSD",1752209323283,0.28425847,116790.0,116780.0,0.67128]
["bitfinex","BTCUSD",1752209323490,0.28425847,116790.0,116780.0,0.54]
["bitfinex","BTCUSD",1752209323694,0.28425847,116790.0,116780.0,0.67128]
["bitfinex","BTCUSD",1752209326332,0.2657,116790.0,116780.0,1.05320225]
["bitfinex","BTCUSD",1752209326552,0.25,116790.0,116780.0,1.05320225]
["bitfinex","BTCUSD",1752209326974,0.2821,116800.0,116780.0,1.15320225]
["bitfinex","BTCUSD",1752209327197,0.2821,116800.0,116790.0,0.50799225]
["bitfinex","BTCUSD",1752209327394,0.28407,116800.0,116790.0,0.50799225]
["bitfinex","BTCUSD",1752209328207,0.28407,116800.0,116790.0,0.21670993]
["bitfinex","BTCUSD",1752209328752,0.28407,116800.0,116790.0,0.50799225]
["bitfinex","BTCUSD",1752209330201,0.28407,116800.0,116790.0,0.21670993]
["bitfinex","BTCUSD",1752209331641,0.28698,116800.0,116790.0,0.21670993]
["bitfinex","BTCUSD",1752209332041,0.28698,116800.0,116790.0,0.13128]
["bitfinex","BTCUSD",1752209333239,0.0331,116790.0,116780.0,0.64]
["bitfinex","BTCUSD",1752209333395,0.03798,116790.0,116780.0,0.85670993]
["bitfinex","BTCUSD",1752209333819,0.03798,116790.0,116780.0,0.86670993]
["bitfinex","BTCUSD",1752209334105,0.03798,116790.0,116780.0,0.78128]
["bitfinex","BTCUSD",1752209335812,0.02798,116790.0,116780.0,0.77128]
["bitfinex","BTCUSD",1752209336036,0.27798,116790.0,116780.0,0.77128]
["bitfinex","BTCUSD",1752209341458,0.27798,116790.0,116780.0,0.64]
["bitfinex","BTCUSD",1752209341656,0.27798,116790.0,116780.0,0.77124]
["bitfinex","BTCUSD",1752209341892,0.27798,116790.0,116780.0,0.64]
["bitfinex","BTCUSD",1752209342099,0.27508,116790.0,116780.0,0.77124]
["bitfinex","BTCUSD",1752209344343,0.27508,116790.0,116780.0,0.64]
["bitfinex","BTCUSD",1752209344546,0.27799,116790.0,116780.0,0.77124]
["bitfinex","BTCUSD",1752209346552,0.56927232,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209346769,0.57783411,116790.0,116780.0,0.43124]
["bitfinex","BTCUSD",1752209347002,0.58639604,116790.0,116780.0,0.43124]
["bitfinex","BTCUSD",1752209347433,0.57783411,116790.0,116780.0,0.43124]
["bitfinex","BTCUSD",1752209348036,0.58639604,116790.0,116780.0,0.43124]
["bitfinex","BTCUSD",1752209349069,0.84031411,116790.0,116780.0,0.43124]
["bitfinex","BTCUSD",1752209349500,0.84031411,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209349501,1.40539813,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209349732,1.41993898,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209349943,1.41137719,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209350340,1.12009487,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209350695,1.10109487,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209351499,1.09253286,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209352186,1.46068288,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209352929,1.37525295,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209353136,0.82349063,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209353333,1.35473063,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209353745,1.36993063,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209354217,1.07864831,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209354362,1.07400489,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209354575,1.2138069,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209354777,1.22336897,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209354984,1.23193127,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209355182,1.25823378,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209355400,1.26679601,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209355581,1.2319312,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209355782,1.24049357,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209356156,1.2319312,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209356760,1.08356682,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209356999,0.25298,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1752209357222,0.25298,116790.0,116780.0,0.43647]
["bitfinex","BTCUSD",1752209357425,0.38422,116790.0,116780.0,0.43647]
["bitfinex","BTCUSD",1752209357636,0.25298,116790.0,116780.0,0.43647]
["bitfinex","BTCUSD",1752209357801,0.25,116790.0,116780.0,0.75815232]
["bitfinex","BTCUSD",1752209358215,0.251,116790.0,116780.0,0.75815232]
["bitfinex","BTCUSD",1752209358633,0.25,116790.0,116780.0,0.75815232]
["bitfinex","BTCUSD",1752209359100,0.251,116790.0,116780.0,0.75815232]
["bitfinex","BTCUSD",1752209360932,0.251,116790.0,116780.0,1.6718152]
["bitfinex","BTCUSD",1752209361136,0.251,116790.0,116780.0,1.67181528]
["bitfinex","BTCUSD",1752209361350,0.251,116790.0,116780.0,1.68037787]
["bitfinex","BTCUSD",1752209361768,0.25,116790.0,116780.0,1.68037787]
["bitfinex","BTCUSD",1752209361970,0.25,116800.0,116790.0,0.0321]
["bitfinex","BTCUSD",1752209362193,0.25,116800.0,116790.0,0.72714274]
["bitfinex","BTCUSD",1752209362403,0.25,116800.0,116790.0,0.72500215]
["bitfinex","BTCUSD",1752209362617,0.25,116800.0,116790.0,0.56231692]
["bitfinex","BTCUSD",1752209362814,0.25,116800.0,116790.0,0.54519225]
["bitfinex","BTCUSD",1752209363220,0.25,116800.0,116790.0,0.57134857]
["bitfinex","BTCUSD",1752209363854,0.25,116800.0,116790.0,0.57991094]
["bitfinex","BTCUSD",1752209364201,0.25,116800.0,116790.0,0.57134857]
["bitfinex","BTCUSD",1752209364398,0.25,116800.0,116790.0,0.57991087]
["bitfinex","BTCUSD",1752209364628,0.25,116800.0,116790.0,0.9284731]
["bitfinex","BTCUSD",1752209364835,0.25,116800.0,116790.0,0.93803525]
["bitfinex","BTCUSD",1752209365037,0.25,116800.0,116790.0,1.10928278]
["bitfinex","BTCUSD",1752209365242,0.25,116800.0,116790.0,1.12640665]
["bitfinex","BTCUSD",1752209365453,0.25,116800.0,116790.0,1.40912711]
["bitfinex","BTCUSD",1752209365664,0.25,116800.0,116790.0,1.41768904]
["bitfinex","BTCUSD",1752209366118,0.25,116800.0,116790.0,1.4005651]
["bitfinex","BTCUSD",1752209366327,0.25,116800.0,116790.0,1.41768904]
["bitfinex","BTCUSD",1752209366934,0.25,116810.0,116800.0,0.0328]
["bitfinex","BTCUSD",1752209367176,0.25,116810.0,116800.0,0.45727232]
["bitfinex","BTCUSD",1752209367375,0.25,116810.0,116800.0,0.46042232]
["bitfinex","BTCUSD",1752209367586,0.25,116810.0,116800.0,1.06564661]
["bitfinex","BTCUSD",1752209367817,0.25,116810.0,116800.0,0.88585225]
["bitfinex","BTCUSD",1752209368236,0.251,116810.0,116800.0,0.88585225]
["bitfinex","BTCUSD",1752209368438,0.251,116810.0,116800.0,0.89456841]
["bitfinex","BTCUSD",1752209369072,0.251,116810.0,116800.0,0.88585225]
["bitfinex","BTCUSD",1752209369997,0.251,116810.0,116800.0,0.89441389]
["bitfinex","BTCUSD",1752209370610,0.251,116810.0,116800.0,0.88585225]
["bitfinex","BTCUSD",1752209370819,0.251,116810.0,116800.0,0.95156917]
["bitfinex","BTCUSD",1752209371024,0.251,116810.0,116800.0,1.08276917]
["bitfinex","BTCUSD",1752209371660,0.251,116810.0,116800.0,1.09114838]
["bitfinex","BTCUSD",1752209371661,0.2509172,116810.0,116800.0,1.09114838]
["bitfinex","BTCUSD",1752209371872,0.2499172,116810.0,116800.0,1.09114838]
["bitfinex","BTCUSD",1752209372082,0.2504,116820.0,116810.0,0.55287897]
["bitfinex","BTCUSD",1752209372315,0.2504,116820.0,116810.0,0.88101225]
["bitfinex","BTCUSD",1752209372525,0.2504,116820.0,116810.0,0.89471301]
["bitfinex","BTCUSD",1752209372736,0.2504,116820.0,116810.0,0.9032737]
["bitfinex","BTCUSD",1752209372943,0.2504,116820.0,116810.0,1.07449191]
["bitfinex","BTCUSD",1752209373149,0.2504,116820.0,116810.0,1.05737046]
["bitfinex","BTCUSD",1752209373322,0.2504,116820.0,116810.0,1.06593129]
["bitfinex","BTCUSD",1752209373522,0.2504,116820.0,116810.0,0.88615225]
["bitfinex","BTCUSD",1752209374399,0.2504,116820.0,116810.0,0.75495225]
["bitfinex","BTCUSD",1752209374606,0.25025888,116820.0,116810.0,0.46466993]
["bitfinex","BTCUSD",1752209374805,0.56917063,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1752209374928,0.5773112,116820.0,116810.0,0.1322]
["bitfinex","BTCUSD",1752209375374,0.28602888,116820.0,116810.0,0.1322]
["bitfinex","BTCUSD",1752209375548,0.29458847,116820.0,116810.0,0.1322]
["bitfinex","BTCUSD",1752209375758,0.28602888,116820.0,116810.0,0.1322]
["bitfinex","BTCUSD",1752209376378,0.26750888,116820.0,116810.0,0.1322]
["bitfinex","BTCUSD",1752209376532,0.26750888,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1752209376737,0.27042888,116820.0,116810.0,0.1312]
["bitfinex","BTCUSD",1752209376944,0.25220888,116820.0,116810.0,0.1312]
["bitfinex","BTCUSD",1752209377358,0.25320888,116820.0,116810.0,0.1312]
["bitfinex","BTCUSD",1752209377555,0.25320888,116820.0,116810.0,0.32389197]
["bitfinex","BTCUSD",1752209377556,0.25125888,116820.0,116810.0,0.32389197]
["bitfinex","BTCUSD",1752209377781,0.22932387,116820.0,116810.0,1.24645661]
["bitfinex","BTCUSD",1752209377982,0.001,116820.0,116810.0,1.27569244]
["bitfinex","BTCUSD",1752209378183,0.02,116830.0,116820.0,0.0331]
["bitfinex","BTCUSD",1752209378540,0.02,116830.0,116820.0,0.46068232]
["bitfinex","BTCUSD",1752209378749,0.02,116830.0,116820.0,0.25482993]
["bitfinex","BTCUSD",1752209378957,0.02,116830.0,116820.0,0.73443565]
["bitfinex","BTCUSD",1752209379105,0.02,116830.0,116820.0,0.74299538]
["bitfinex","BTCUSD",1752209379306,0.02,116830.0,116820.0,0.75155504]
["bitfinex","BTCUSD",1752209380137,0.02,116830.0,116820.0,0.74299538]
["bitfinex","BTCUSD",1752209380338,0.02,116830.0,116820.0,0.75155504]
["bitfinex","BTCUSD",1752209380558,0.02,116830.0,116820.0,1.04383736]
["bitfinex","BTCUSD",1752209380721,0.02,116830.0,116820.0,1.04483736]
["bitfinex","BTCUSD",1752209380942,0.02,116830.0,116820.0,0.83974265]
["bitfinex","BTCUSD",1752209381766,0.02,116830.0,116820.0,0.46227272]
["bitfinex","BTCUSD",1752209381967,0.02,116830.0,116820.0,0.83974265]
["bitfinex","BTCUSD",1752209382121,0.02,116830.0,116820.0,0.46227272]
["bitfinex","BTCUSD",1752209382325,0.02,116830.0,116820.0,0.83974265]
["bitfinex","BTCUSD",1752209382726,0.01134375,116830.0,116820.0,0.83974265]
["bitfinex","BTCUSD",1752209383125,0.0027875,116830.0,116820.0,0.83974265]
["bitfinex","BTCUSD",1752209383599,0.25,116840.0,116830.0,0.56000726]
["bitfinex","BTCUSD",1752209383730,0.25,116840.0,116830.0,0.46226993]
["bitfinex","BTCUSD",1752209383930,0.25,116840.0,116830.0,0.77317827]
["bitfinex","BTCUSD",1752209384131,0.25,116840.0,116830.0,0.79029686]
["bitfinex","BTCUSD",1752209384328,0.25,116840.0,116830.0,0.80741508]
["bitfinex","BTCUSD",1752209384556,0.25,116840.0,116830.0,0.79885601]
["bitfinex","BTCUSD",1752209384817,0.68747663,116840.0,116830.0,0.26232]
["bitfinex","BTCUSD",1752209385375,0.28607,116840.0,116830.0,0.26332]
["bitfinex","BTCUSD",1752209386410,0.28607,116840.0,116830.0,0.26232]
["bitfinex","BTCUSD",1752209386595,0.28607,116840.0,116830.0,0.26332]
["bitfinex","BTCUSD",1752209386835,0.28607,116840.0,116830.0,0.26232]
["bitfinex","BTCUSD",1752209388616,0.25195,116840.0,116830.0,0.26746]
["bitfinex","BTCUSD",1752209389270,0.25195,116840.0,116830.0,0.26431]
["bitfinex","BTCUSD",1752209389478,0.25195,116840.0,116830.0,0.46431]
["bitfinex","BTCUSD",1752209390089,0.25195,116840.0,116830.0,0.46232]
["bitfinex","BTCUSD",1752209391101,0.24195,116840.0,116830.0,0.46232]
["bitfinex","BTCUSD",1752209392903,0.25195,116840.0,116830.0,0.46232]
["bitfinex","BTCUSD",1752209393774,0.28667,116840.0,116830.0,0.2]
["bitfinex","BTCUSD",1752209393940,0.28667,116840.0,116830.0,0.33116]
["bitfinex","BTCUSD",1752209395247,0.28667,116840.0,116830.0,0.31968463]
["bitfinex","BTCUSD",1752209395843,0.66413993,116840.0,116830.0,0.18852463]
["bitfinex","BTCUSD",1752209396060,0.76668625,116840.0,116830.0,0.31964463]
["bitfinex","BTCUSD",1752209396214,0.75812798,116840.0,116830.0,0.31964463]
["bitfinex","BTCUSD",1752209396890,0.78380337,116840.0,116830.0,0.18852463]
["bitfinex","BTCUSD",1752209397045,1.20240201,116840.0,116830.0,0.18852463]
["bitfinex","BTCUSD",1752209397259,1.31351794,116840.0,116830.0,0.18852463]
["bitfinex","BTCUSD",1752209398882,1.30495945,116840.0,116830.0,0.18852463]
["bitfinex","BTCUSD",1752209400111,2.04495945,116840.0,116830.0,0.18852463]
["bitfinex","BTCUSD",1752209401669,2.04695945,116840.0,116830.0,0.18852463]
["bitfinex","BTCUSD",1752209402290,2.04495945,116840.0,116830.0,0.18852463]
["bitfinex","BTCUSD",1752209402528,2.04695945,116840.0,116830.0,0.18852463]
["bitfinex","BTCUSD",1752209403350,2.04895945,116840.0,116830.0,0.18852463]
["bitfinex","BTCUSD",1752209403612,2.09895945,116840.0,116830.0,0.18517805]
["bitfinex","BTCUSD",1752209403814,2.09895945,116840.0,116830.0,0.14442064]
["bitfinex","BTCUSD",1752209403815,1.76919618,116840.0,116830.0,0.14442064]
["bitfinex","BTCUSD",1752209403958,1.76353749,116840.0,116830.0,0.11222064]
["bitfinex","BTCUSD",1752209404159,1.78195438,116840.0,116830.0,0.10366323]
["bitfinex","BTCUSD",1752209404516,1.78194189,116840.0,116830.0,0.10366323]
["bitfinex","BTCUSD",1752209404838,1.78194189,116840.0,116830.0,0.09510582]
["bitfinex","BTCUSD",1752209404972,1.78194189,116840.0,116830.0,0.08654841]
["bitfinex","BTCUSD",1752209404973,1.76353749,116840.0,116830.0,0.08654841]
["bitfinex","BTCUSD",1752209405433,1.76153749,116840.0,116830.0,0.077991]
["bitfinex","BTCUSD",1752209405593,1.76553749,116840.0,116830.0,0.077991]
["bitfinex","BTCUSD",1752209405818,1.76553749,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209406037,1.69530076,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209406215,1.64530076,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209406392,1.77646076,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209406592,1.63530076,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209406819,1.65142193,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209407017,1.83258193,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209407221,2.18712278,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209407420,2.05596278,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209407579,2.18712278,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209408431,2.18512278,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209408936,1.73921791,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209409356,1.78921791,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209409498,1.73921791,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209409906,1.74121791,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209410115,1.74061791,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209410516,1.60945791,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209410717,1.74061791,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209411328,1.60945791,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209411533,1.74061791,116840.0,116830.0,0.06943359]
["bitfinex","BTCUSD",1752209412219,0.78604586,116840.0,116830.0,0.09993359]
["bitfinex","BTCUSD",1752209412432,0.59032218,116840.0,116830.0,0.09993359]
["bitfinex","BTCUSD",1752209412605,0.59630476,116840.0,116830.0,0.10293359]
["bitfinex","BTCUSD",1752209412990,0.99118954,116840.0,116830.0,0.10293359]
["bitfinex","BTCUSD",1752209413194,0.98263127,116840.0,116830.0,0.10293359]
["bitfinex","BTCUSD",1752209413576,0.98063127,116840.0,116830.0,0.10293359]
["bitfinex","BTCUSD",1752209413781,0.98363127,116840.0,116830.0,0.10293359]
["bitfinex","BTCUSD",1752209413999,0.98663127,116840.0,116830.0,0.10293359]
["bitfinex","BTCUSD",1752209414212,0.98063127,116840.0,116830.0,0.10293359]
["bitfinex","BTCUSD",1752209414376,0.98163127,116840.0,116830.0,0.10293359]
["bitfinex","BTCUSD",1752209414573,0.99218954,116840.0,116830.0,0.10293359]
["bitfinex","BTCUSD",1752209414774,0.99218954,116840.0,116830.0,0.09993359]
["bitfinex","BTCUSD",1752209415072,1.00074861,116840.0,116830.0,0.09993359]
["bitfinex","BTCUSD",1752209415512,1.00930732,116840.0,116830.0,0.09993359]
["bitfinex","BTCUSD",1752209415720,1.16336518,116840.0,116830.0,0.09993359]
["bitfinex","BTCUSD",1752209415923,0.99219093,116840.0,116830.0,0.09993359]
["bitfinex","BTCUSD",1752209416320,0.98363222,116840.0,116830.0,0.09993359]
["bitfinex","BTCUSD",1752209416496,0.99219049,116840.0,116830.0,0.09993359]
["bitfinex","BTCUSD",1752209416702,0.98363186,116840.0,116830.0,0.09993359]
["bitfinex","BTCUSD",1752209417133,0.99219049,116840.0,116830.0,0.09993359]
["bitfinex","BTCUSD",1752209418259,1.0007492,116840.0,116830.0,0.09993359]
["bitfinex","BTCUSD",1752209418861,1.0007492,116840.0,116830.0,0.19993359]
["bitfinex","BTCUSD",1752209419437,1.15480669,116840.0,116830.0,0.19993359]
["bitfinex","BTCUSD",1752209423936,1.15325669,116840.0,116830.0,0.20520359]
["bitfinex","BTCUSD",1752209424355,1.15480669,116840.0,116830.0,0.20520359]
["bitfinex","BTCUSD",1752209425144,1.15480669,116840.0,116830.0,0.20313359]
["bitfinex","BTCUSD",1752209427295,0.7769883,116840.0,116830.0,0.20313359]
["bitfinex","BTCUSD",1752209427501,0.98358244,116840.0,116830.0,0.20313359]
["bitfinex","BTCUSD",1752209427903,0.75688358,116840.0,116830.0,0.20520359]
["bitfinex","BTCUSD",1752209428083,0.90512013,116840.0,116830.0,0.20520359]
["bitfinex","BTCUSD",1752209428307,0.37911483,116840.0,116830.0,0.20520359]
["bitfinex","BTCUSD",1752209428511,0.51023483,116840.0,116830.0,0.20520359]
["bitfinex","BTCUSD",1752209428732,0.50167678,116840.0,116830.0,0.20520359]
["bitfinex","BTCUSD",1752209429883,0.56723142,116840.0,116830.0,0.20520359]
["bitfinex","BTCUSD",1752209430286,0.56723142,116840.0,116830.0,0.33632359]
["bitfinex","BTCUSD",1752209430971,0.96246385,116840.0,116830.0,0.33632359]
["bitfinex","BTCUSD",1752209432575,0.95390573,116840.0,116830.0,0.33632359]
["bitfinex","BTCUSD",1752209432766,0.97102198,116840.0,116830.0,0.33632359]
["bitfinex","BTCUSD",1752209432975,0.97958032,116840.0,116830.0,0.33632359]
["bitfinex","BTCUSD",1752209433100,0.98813881,116840.0,116830.0,0.33632359]
["bitfinex","BTCUSD",1752209433499,0.98968947,116840.0,116830.0,0.33632359]
["bitfinex","BTCUSD",1752209433885,0.95545573,116840.0,116830.0,0.33632359]
["bitfinex","BTCUSD",1752209434089,0.95390573,116840.0,116830.0,0.33632359]
["bitfinex","BTCUSD",1752209434975,0.96246385,116840.0,116830.0,0.20520359]
["bitfinex","BTCUSD",1752209435127,0.95390573,116840.0,116830.0,0.33632359]
["bitfinex","BTCUSD",1752209435327,0.96246385,116840.0,116830.0,0.20520359]
["bitfinex","BTCUSD",1752209435529,0.96246385,116840.0,116830.0,0.33628359]
["bitfinex","BTCUSD",1752209436779,0.97102212,116840.0,116830.0,0.33628359]
["bitfinex","BTCUSD",1752209436998,0.73154509,116840.0,116830.0,0.33628359]
["bitfinex","BTCUSD",1752209437144,0.34487078,116840.0,116830.0,0.33628359]
["bitfinex","BTCUSD",1752209437559,0.2449,116840.0,116830.0,0.33628359]
["bitfinex","BTCUSD",1752209438821,0.2439,116840.0,116830.0,0.33628359]
["bitfinex","BTCUSD",1752209439171,0.2439,116840.0,116830.0,0.33728359]
["bitfinex","BTCUSD",1752209439600,0.2419,116840.0,116830.0,0.33728359]
["bitfinex","BTCUSD",1752209441115,0.2419,116840.0,116830.0,0.7239579]
["bitfinex","BTCUSD",1752209441620,0.2419,116840.0,116830.0,0.33728359]
["bitfinex","BTCUSD",1752209445907,0.2369,116840.0,116830.0,0.33728359]
["bitfinex","BTCUSD",1752209447393,0.62357431,116840.0,116830.0,0.20620359]
["bitfinex","BTCUSD",1752209447598,0.62357431,116840.0,116830.0,0.33724359]
["bitfinex","BTCUSD",1752209447869,0.2369,116840.0,116830.0,0.33724359]
["bitfinex","BTCUSD",1752209448018,0.62357431,116840.0,116830.0,0.33724359]
["bitfinex","BTCUSD",1752209448585,0.62357431,116840.0,116830.0,0.20620359]
["bitfinex","BTCUSD",1752209448840,0.2369,116840.0,116830.0,0.33724359]
["bitfinex","BTCUSD",1752209449079,0.66382815,116840.0,116830.0,0.33954359]
["bitfinex","BTCUSD",1752209449840,0.66382815,116840.0,116830.0,0.20850359]
["bitfinex","BTCUSD",1752209450016,0.6739362,116840.0,116830.0,0.33747359]
["bitfinex","BTCUSD",1752209450228,0.8049762,116840.0,116830.0,0.20323359]
["bitfinex","BTCUSD",1752209450570,0.79641815,116840.0,116830.0,0.33427359]
["bitfinex","BTCUSD",1752209450813,0.79641815,116840.0,116830.0,0.20323359]
["bitfinex","BTCUSD",1752209451018,0.79641815,116840.0,116830.0,0.33427359]
["bitfinex","BTCUSD",1752209451747,0.79641815,116840.0,116830.0,0.33722359]
["bitfinex","BTCUSD",1752209452169,0.80497627,116840.0,116830.0,0.33722359]
["bitfinex","BTCUSD",1752209452365,0.79641815,116840.0,116830.0,0.33722359]
["bitfinex","BTCUSD",1752209452567,0.79641815,116840.0,116830.0,0.33427359]
["bitfinex","BTCUSD",1752209452902,0.79641815,116840.0,116830.0,0.20323359]
["bitfinex","BTCUSD",1752209453319,0.79641815,116840.0,116830.0,0.20618359]
["bitfinex","BTCUSD",1752209453499,0.40974384,116840.0,116830.0,0.20618359]
["bitfinex","BTCUSD",1752209453695,0.76926431,116840.0,116830.0,0.20618359]
["bitfinex","BTCUSD",1752209457740,0.38259,116840.0,116830.0,0.20618359]
["bitfinex","BTCUSD",1752209458030,0.76926431,116840.0,116830.0,0.20618359]
["bitfinex","BTCUSD",1752209462268,0.38259,116840.0,116830.0,0.20828359]
["bitfinex","BTCUSD",1752209462506,0.38104,116840.0,116830.0,0.20828359]
["bitfinex","BTCUSD",1752209462724,0.406723,116840.0,116830.0,0.20828359]
["bitfinex","BTCUSD",1752209464843,0.25,116840.0,116830.0,0.20828359]
["bitfinex","BTCUSD",1752209465848,0.25,116840.0,116830.0,0.5949579]
["bitfinex","BTCUSD",1752209466261,0.25,116840.0,116830.0,0.9349579]
["bitfinex","BTCUSD",1752209467296,0.25,116840.0,116830.0,0.54828359]
["bitfinex","BTCUSD",1752209470894,0.25,116840.0,116830.0,0.9349579]
["bitfinex","BTCUSD",1752209476995,0.25,116840.0,116830.0,0.54828359]
["bitfinex","BTCUSD",1752209478045,0.15,116840.0,116830.0,0.67924359]
["bitfinex","BTCUSD",1752209480053,0.25,116840.0,116830.0,0.67714359]
["bitfinex","BTCUSD",1752209481067,0.25,116840.0,116830.0,0.54618359]
["bitfinex","BTCUSD",1752209481277,0.25,116840.0,116830.0,0.67714359]
["bitfinex","BTCUSD",1752209486354,0.70193174,116840.0,116830.0,0.67205359]
["bitfinex","BTCUSD",1752209486558,0.80939856,116840.0,116830.0,0.67205359]
["bitfinex","BTCUSD",1752209486966,0.81795676,116840.0,116830.0,0.67205359]
["bitfinex","BTCUSD",1752209487095,0.84363961,116840.0,116830.0,0.67205359]
["bitfinex","BTCUSD",1752209488109,1.08566456,116840.0,116830.0,0.17043359]
["bitfinex","BTCUSD",1752209488315,1.15494759,116840.0,116830.0,0.17043359]
["bitfinex","BTCUSD",1752209488535,0.68187335,116840.0,116830.0,0.18593359]
["bitfinex","BTCUSD",1752209488741,0.68187335,116840.0,116830.0,0.20203359]
["bitfinex","BTCUSD",1752209488935,1.06854766,116840.0,116830.0,0.20203359]
["bitfinex","BTCUSD",1752209489347,0.88025724,116840.0,116830.0,0.20203359]
["bitfinex","BTCUSD",1752209491796,1.05143149,116840.0,116830.0,0.20203359]
["bitfinex","BTCUSD",1752209492200,0.88025724,116840.0,116830.0,0.20203359]
["bitfinex","BTCUSD",1752209494265,0.88025724,116840.0,116830.0,0.5938579]
["bitfinex","BTCUSD",1752209494266,0.25,116840.0,116830.0,0.5938579]
["bitfinex","BTCUSD",1752209495016,0.25,116840.0,116830.0,0.9338579]
["bitfinex","BTCUSD",1752209496024,0.25,116840.0,116830.0,0.54718359]
["bitfinex","BTCUSD",1752209497010,0.25,116840.0,116830.0,0.9338579]
["bitfinex","BTCUSD",1752209497943,0.25,116840.0,116830.0,0.54718359]
["bitfinex","BTCUSD",1752209503439,0.25,116840.0,116830.0,0.20718359]
["bitfinex","BTCUSD",1752209510487,0.25,116840.0,116830.0,0.5938579]
["bitfinex","BTCUSD",1752209511368,0.25,116840.0,116830.0,0.20718359]
["bitfinex","BTCUSD",1752209511711,0.25,116840.0,116830.0,0.5938579]
["bitfinex","BTCUSD",1752209513069,0.25,116840.0,116830.0,1.01928783]
["bitfinex","BTCUSD",1752209515864,0.25,116840.0,116830.0,1.02628783]
["bitfinex","BTCUSD",1752209521044,0.25,116840.0,116830.0,1.15712783]
["bitfinex","BTCUSD",1752209525213,0.25,116840.0,116830.0,0.77045352]
["bitfinex","BTCUSD",1752209525427,0.25,116840.0,116830.0,1.15712783]
["bitfinex","BTCUSD",1752209528114,0.25,116840.0,116830.0,0.77045352]
["bitfinex","BTCUSD",1752209528300,0.25,116840.0,116830.0,1.15712783]
["bitfinex","BTCUSD",1752209528956,0.25,116840.0,116830.0,1.06035985]
["bitfinex","BTCUSD",1752209534682,0.25,116840.0,116830.0,1.23154875]
["bitfinex","BTCUSD",1752209534893,0.2504,116850.0,116840.0,0.3564]
["bitfinex","BTCUSD",1752209535076,0.2504,116850.0,116840.0,0.79740633]
["bitfinex","BTCUSD",1752209535277,0.2504,116850.0,116840.0,0.66664633]
["bitfinex","BTCUSD",1752209535483,0.2504,116850.0,116840.0,0.79740633]
["bitfinex","BTCUSD",1752209536507,0.2504,116850.0,116840.0,0.80240633]
["bitfinex","BTCUSD",1752209537713,0.2504,116850.0,116840.0,0.67164633]
["bitfinex","BTCUSD",1752209537916,0.2504,116850.0,116840.0,0.80240633]
["bitfinex","BTCUSD",1752209538093,0.2004,116850.0,116840.0,0.80240633]
["bitfinex","BTCUSD",1752209539975,0.25,116850.0,116840.0,0.5125]
["bitfinex","BTCUSD",1752209540185,0.25,116850.0,116840.0,0.80240633]
["bitfinex","BTCUSD",1752209540383,0.25,116850.0,116840.0,1.09231266]
["bitfinex","BTCUSD",1752209540596,0.25,116850.0,116840.0,0.5125]
["bitfinex","BTCUSD",1752209540798,0.25,116850.0,116840.0,0.80240633]
["bitfinex","BTCUSD",1752209543565,0.25,116850.0,116840.0,0.5125]
["bitfinex","BTCUSD",1752209543908,0.25,116850.0,116840.0,0.80240633]
["bitfinex","BTCUSD",1752209544308,0.25,116850.0,116840.0,0.67164633]
["bitfinex","BTCUSD",1752209544518,0.25,116850.0,116840.0,0.80240633]
["bitfinex","BTCUSD",1752209545740,0.25,116850.0,116840.0,0.5125]
["bitfinex","BTCUSD",1752209545943,0.28195487,116850.0,116840.0,0.38174]
["bitfinex","BTCUSD",1752209546116,0.28350487,116850.0,116840.0,0.5125]
["bitfinex","BTCUSD",1752209546346,0.25155,116850.0,116840.0,0.5125]
["bitfinex","BTCUSD",1752209547252,0.25155,116850.0,116840.0,0.80240633]
["bitfinex","BTCUSD",1752209549584,0.25,116850.0,116840.0,0.80240633]
["bitfinex","BTCUSD",1752209551731,0.25,116850.0,116840.0,0.5125]
["bitfinex","BTCUSD",1752209551931,0.25,116850.0,116840.0,0.80240633]
["bitfinex","BTCUSD",1752209554035,0.25,116850.0,116840.0,0.5125]
["bitfinex","BTCUSD",1752209554246,0.25,116850.0,116840.0,0.80240633]
["bitfinex","BTCUSD",1752209554891,0.25,116850.0,116840.0,0.81100273]
["bitfinex","BTCUSD",1752209556609,0.25,116850.0,116840.0,1.10090906]
["bitfinex","BTCUSD",1752209559716,0.25,116850.0,116840.0,0.5210964]
["bitfinex","BTCUSD",1752209559940,0.25,116850.0,116840.0,1.10090906]
["bitfinex","BTCUSD",1752209562766,0.23973604,116850.0,116840.0,1.38318871]
["bitfinex","BTCUSD",1752209562992,0.25,116860.0,116840.0,1.15463899]
["bitfinex","BTCUSD",1752209563200,0.25,116860.0,116850.0,0.45322633]
["bitfinex","BTCUSD",1752209563377,0.25,116860.0,116850.0,0.45639633]
["bitfinex","BTCUSD",1752209563618,0.25,116860.0,116850.0,0.45836633]
["bitfinex","BTCUSD",1752209564055,0.42062633,116870.0,116850.0,0.45836633]
["bitfinex","BTCUSD",1752209564289,0.42062633,116870.0,116860.0,0.16332]
["bitfinex","BTCUSD",1752209564499,0.13227,116870.0,116860.0,0.16332]
["bitfinex","BTCUSD",1752209564707,0.00155,116870.0,116860.0,0.16332]
["bitfinex","BTCUSD",1752209564985,0.25155,116870.0,116860.0,0.45322633]
["bitfinex","BTCUSD",1752209566057,0.25,116870.0,116860.0,0.74827266]
["bitfinex","BTCUSD",1752209566472,0.251,116870.0,116860.0,0.74827266]
["bitfinex","BTCUSD",1752209568505,0.251,116870.0,116860.0,0.45836633]
["bitfinex","BTCUSD",1752209570080,0.251,116870.0,116860.0,0.32764633]
["bitfinex","BTCUSD",1752209570356,0.251,116870.0,116860.0,0.45832633]
["bitfinex","BTCUSD",1752209570970,0.251,116870.0,116860.0,0.55480811]
["bitfinex","BTCUSD",1752209571710,0.251,116870.0,116860.0,0.16842]
["bitfinex","BTCUSD",1752209571940,0.251,116870.0,116860.0,0.55480811]
["bitfinex","BTCUSD",1752209574065,0.251,116870.0,116860.0,0.89480811]
["bitfinex","BTCUSD",1752209574825,0.25,116870.0,116860.0,0.89480811]
["bitfinex","BTCUSD",1752209575021,0.25,116870.0,116860.0,0.98023804]
["bitfinex","BTCUSD",1752209576349,0.25,116870.0,116860.0,0.98979528]
["bitfinex","BTCUSD",1752209576558,0.25,116870.0,116860.0,0.85055804]
["bitfinex","BTCUSD",1752209576763,0.25,116870.0,116860.0,0.98523804]
["bitfinex","BTCUSD",1752209580876,0.25,116870.0,116860.0,0.85455804]
["bitfinex","BTCUSD",1752209581132,0.25,116870.0,116860.0,0.98519804]
["bitfinex","BTCUSD",1752209581742,0.25,116870.0,116860.0,0.99375514]
["bitfinex","BTCUSD",1752209581946,0.27,116880.0,116860.0,1.18201406]
["bitfinex","BTCUSD",1752209582157,0.27,116880.0,116870.0,0.55070811]
["bitfinex","BTCUSD",1752209582335,0.27,116880.0,116870.0,0.55286811]
["bitfinex","BTCUSD",1752209583613,0.27,116880.0,116870.0,0.55586811]
["bitfinex","BTCUSD",1752209584267,0.27,116880.0,116870.0,0.64129804]
["bitfinex","BTCUSD",1752209586394,0.27,116880.0,116870.0,0.64985448]
["bitfinex","BTCUSD",1752209586595,0.27,116880.0,116870.0,0.64985455]
["bitfinex","BTCUSD",1752209586799,0.27,116880.0,116870.0,0.64129804]
["bitfinex","BTCUSD",1752209587048,0.27,116880.0,116870.0,0.65841084]
["bitfinex","BTCUSD",1752209587248,0.27,116880.0,116870.0,0.82954122]
["bitfinex","BTCUSD",1752209587448,0.27,116880.0,116870.0,0.64129804]
["bitfinex","BTCUSD",1752209587684,0.27,116880.0,116870.0,0.64985455]
["bitfinex","BTCUSD",1752209588038,0.27,116880.0,116870.0,0.64129804]
["bitfinex","BTCUSD",1752209588868,0.27,116880.0,116870.0,0.65841084]
["bitfinex","BTCUSD",1752209589034,0.27,116880.0,116870.0,0.64985448]
["bitfinex","BTCUSD",1752209589468,0.27,116880.0,116870.0,0.64685448]
["bitfinex","BTCUSD",1752209589667,0.27,116880.0,116870.0,0.65541084]
["bitfinex","BTCUSD",1752209589878,0.27,116880.0,116870.0,0.84009744]
["bitfinex","BTCUSD",1752209590521,0.27,116880.0,116870.0,0.84209744]
["bitfinex","BTCUSD",1752209590964,0.27,116880.0,116870.0,0.55715156]
["bitfinex","BTCUSD",1752209591825,0.27,116880.0,116870.0,0.57426407]
["bitfinex","BTCUSD",1752209592243,0.27,116880.0,116870.0,0.56566785]
["bitfinex","BTCUSD",1752209592470,0.27,116880.0,116870.0,0.74535445]
["bitfinex","BTCUSD",1752209592655,0.27,116880.0,116870.0,0.72824187]
["bitfinex","BTCUSD",1752209592939,0.27,116880.0,116870.0,0.55711163]
["bitfinex","BTCUSD",1752209593188,0.27,116880.0,116870.0,0.57422443]
["bitfinex","BTCUSD",1752209593609,0.27,116880.0,116870.0,0.75391103]
["bitfinex","BTCUSD",1752209593819,0.27,116880.0,116870.0,0.76246688]
["bitfinex","BTCUSD",1752209594033,0.27,116880.0,116870.0,0.25886993]
["bitfinex","BTCUSD",1752209594246,0.27,116880.0,116870.0,0.41795512]
["bitfinex","BTCUSD",1752209594456,0.56123519,116880.0,116870.0,0.59372993]
["bitfinex","BTCUSD",1752209594700,0.56123519,116880.0,116870.0,0.80096519]
["bitfinex","BTCUSD",1752209594701,0.27155,116880.0,116870.0,0.80096519]
["bitfinex","BTCUSD",1752209594920,0.27155,116880.0,116870.0,0.51128]
["bitfinex","BTCUSD",1752209595140,0.27155,116880.0,116870.0,0.80096519]
["bitfinex","BTCUSD",1752209595361,0.27155,116880.0,116870.0,0.67036519]
["bitfinex","BTCUSD",1752209595762,0.27155,116880.0,116870.0,0.80096519]
["bitfinex","BTCUSD",1752209596175,0.27155,116880.0,116870.0,0.38068]
["bitfinex","BTCUSD",1752209596322,0.56123519,116880.0,116870.0,0.4776]
["bitfinex","BTCUSD",1752209596524,0.27155,116880.0,116870.0,0.4776]
["bitfinex","BTCUSD",1752209596732,0.27155,116880.0,116870.0,0.4928]
["bitfinex","BTCUSD",1752209596937,0.27155,116880.0,116870.0,0.38108]
["bitfinex","BTCUSD",1752209597123,0.27,116880.0,116870.0,0.90022207]
["bitfinex","BTCUSD",1752209600176,0.27,116880.0,116870.0,0.51384]
["bitfinex","BTCUSD",1752209600381,0.27,116880.0,116870.0,0.90022207]
["bitfinex","BTCUSD",1752209602457,0.27,116880.0,116870.0,0.51384]
["bitfinex","BTCUSD",1752209605076,0.27155,116880.0,116870.0,0.51384]
["bitfinex","BTCUSD",1752209605756,0.27,116880.0,116870.0,0.51384]
["bitfinex","BTCUSD",1752209605983,0.67415265,116880.0,116870.0,0.347]
["bitfinex","BTCUSD",1752209606201,0.67404292,116880.0,116870.0,0.007]
["bitfinex","BTCUSD",1752209606402,0.69971592,116880.0,116870.0,0.007]
["bitfinex","BTCUSD",1752209607006,0.69971592,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752209607433,0.69971592,116880.0,116870.0,0.006]
["bitfinex","BTCUSD",1752209607594,0.78514585,116880.0,116870.0,0.006]
["bitfinex","BTCUSD",1752209608431,0.31176385,116880.0,116870.0,0.006]
["bitfinex","BTCUSD",1752209608637,0.297223,116880.0,116870.0,0.04096]
["bitfinex","BTCUSD",1752209608835,0.27,116880.0,116870.0,0.55999207]
["bitfinex","BTCUSD",1752209609397,0.27,116880.0,116870.0,0.985422]
["bitfinex","BTCUSD",1752209609628,0.27,116880.0,116870.0,0.983422]
["bitfinex","BTCUSD",1752209609850,0.27,116880.0,116870.0,0.99297851]
["bitfinex","BTCUSD",1752209610055,0.27,116880.0,116870.0,0.984422]
["bitfinex","BTCUSD",1752209610403,0.27,116880.0,116870.0,1.16410867]
["bitfinex","BTCUSD",1752209610779,0.27,116880.0,116870.0,1.16410875]
["bitfinex","BTCUSD",1752209610938,0.27,116880.0,116870.0,0.984422]
["bitfinex","BTCUSD",1752209611337,0.27,116880.0,116870.0,0.59803993]
["bitfinex","BTCUSD",1752209611612,0.27,116880.0,116870.0,0.984422]
["bitfinex","BTCUSD",1752209613023,0.27,116880.0,116870.0,0.59803993]
["bitfinex","BTCUSD",1752209613739,0.27,116880.0,116870.0,0.984422]
["bitfinex","BTCUSD",1752209616926,0.27,116880.0,116870.0,1.06094022]
["bitfinex","BTCUSD",1752209617933,0.27,116880.0,116870.0,0.67455815]
["bitfinex","BTCUSD",1752209618263,0.27,116880.0,116870.0,1.06094022]
["bitfinex","BTCUSD",1752209618683,0.27,116880.0,116870.0,0.67455815]
["bitfinex","BTCUSD",1752209619861,0.27,116880.0,116870.0,0.54399815]
["bitfinex","BTCUSD",1752209620360,0.27,116880.0,116870.0,0.67451815]
["bitfinex","BTCUSD",1752209621015,0.28609085,116880.0,116870.0,0.54399815]
["bitfinex","BTCUSD",1752209621233,0.28609085,116880.0,116870.0,0.58908822]
["bitfinex","BTCUSD",1752209621436,0.27155,116880.0,116870.0,0.58908822]
["bitfinex","BTCUSD",1752209621752,0.27,116880.0,116870.0,0.58908822]
["bitfinex","BTCUSD",1752209622944,0.27155,116880.0,116870.0,0.58908822]
["bitfinex","BTCUSD",1752209623149,0.27155,116880.0,116870.0,0.45856822]
["bitfinex","BTCUSD",1752209623327,0.298705,116880.0,116870.0,0.58908822]
["bitfinex","BTCUSD",1752209623535,0.27155,116880.0,116870.0,0.58908822]
["bitfinex","BTCUSD",1752209624470,0.27,116880.0,116870.0,0.58908822]
["bitfinex","BTCUSD",1752209625129,0.27,116880.0,116870.0,0.45856822]
["bitfinex","BTCUSD",1752209625295,0.27155,116880.0,116870.0,0.58908822]
["bitfinex","BTCUSD",1752209625494,0.27155,116880.0,116870.0,0.45856822]
["bitfinex","BTCUSD",1752209625702,0.27155,116880.0,116870.0,0.58393822]
["bitfinex","BTCUSD",1752209625881,0.27155,116880.0,116870.0,0.58908822]
["bitfinex","BTCUSD",1752209626289,0.27155,116880.0,116870.0,0.45647822]
["bitfinex","BTCUSD",1752209626640,0.33734321,116880.0,116870.0,0.58393822]
["bitfinex","BTCUSD",1752209626850,0.27155,116880.0,116870.0,0.58393822]
["bitfinex","BTCUSD",1752209631006,0.27155,116880.0,116870.0,0.58708822]
["bitfinex","BTCUSD",1752209637563,0.27155,116880.0,116870.0,0.58393822]
["bitfinex","BTCUSD",1752209638864,0.27155,116880.0,116870.0,0.58708822]
["bitfinex","BTCUSD",1752209640390,0.311757,116880.0,116870.0,0.58389822]
["bitfinex","BTCUSD",1752209640591,0.27155,116880.0,116870.0,0.58389822]
["bitfinex","BTCUSD",1752209641336,0.65793207,116880.0,116870.0,0.55199822]
["bitfinex","BTCUSD",1752209641550,0.65890207,116880.0,116870.0,0.55199822]
["bitfinex","BTCUSD",1752209641776,0.65793207,116880.0,116870.0,0.55199822]
["bitfinex","BTCUSD",1752209641951,0.27155,116880.0,116870.0,0.55199822]
["bitfinex","BTCUSD",1752209642385,0.27155,116880.0,116870.0,0.47548]
["bitfinex","BTCUSD",1752209643861,0.32150388,116880.0,116870.0,0.47548]
["bitfinex","BTCUSD",1752209644308,0.70788595,116880.0,116870.0,0.47548]
["bitfinex","BTCUSD",1752209645323,0.8529068,116880.0,116870.0,0.49098]
["bitfinex","BTCUSD",1752209645705,0.86146199,116880.0,116870.0,0.49098]
["bitfinex","BTCUSD",1752209645883,0.95641719,116880.0,116870.0,0.005]
["bitfinex","BTCUSD",1752209646082,0.97412802,116880.0,116870.0,0.005]
["bitfinex","BTCUSD",1752209646339,0.95701719,116880.0,116870.0,0.005]
["bitfinex","BTCUSD",1752209646726,0.89790797,116880.0,116870.0,0.005]
["bitfinex","BTCUSD",1752209646933,0.88935285,116880.0,116870.0,0.005]
["bitfinex","BTCUSD",1752209647127,0.89790797,116880.0,116870.0,0.005]
["bitfinex","BTCUSD",1752209647335,0.90646324,116880.0,116870.0,0.005]
["bitfinex","BTCUSD",1752209647888,0.90646324,116880.0,116860.0,0.16098]
["bitfinex","BTCUSD",1752209648013,0.90646324,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752209648414,0.98581229,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752209648853,0.97725702,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752209649033,0.98581229,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752209649465,0.9943677,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752209649663,0.98581229,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752209649863,1.00292333,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752209650141,1.01147904,116880.0,116860.0,0.16098]
["bitfinex","BTCUSD",1752209650549,0.38638207,116870.0,116850.0,0.35945]
["bitfinex","BTCUSD",1752209650722,0.48133785,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1752209650895,0.722782,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1752209651094,0.723362,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1752209651295,0.33697993,116870.0,116860.0,0.0346]
["bitfinex","BTCUSD",1752209651519,0.25155,116870.0,116860.0,0.0316]
["bitfinex","BTCUSD",1752209651835,0.25155,116870.0,116860.0,0.03475]
["bitfinex","BTCUSD",1752209651836,0.26022949,116870.0,116860.0,0.03475]
["bitfinex","BTCUSD",1752209652049,0.26022949,116870.0,116860.0,0.0316]
["bitfinex","BTCUSD",1752209652481,0.26022949,116870.0,116860.0,0.0204]
["bitfinex","BTCUSD",1752209652701,0.26022949,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1752209652903,0.26022949,116870.0,116860.0,0.005]
["bitfinex","BTCUSD",1752209653110,0.34565942,116870.0,116860.0,0.005]
["bitfinex","BTCUSD",1752209653320,0.34565942,116870.0,116860.0,0.0213]
["bitfinex","BTCUSD",1752209653533,0.543432,116840.0,116830.0,0.16943359]
["bitfinex","BTCUSD",1752209653763,0.35609085,116840.0,116830.0,0.16943359]
["bitfinex","BTCUSD",1752209653969,0.44152078,116840.0,116830.0,0.20113359]
["bitfinex","BTCUSD",1752209654171,0.34155,116840.0,116830.0,0.20428359]
["bitfinex","BTCUSD",1752209654382,0.34155,116840.0,116830.0,0.20639359]
["bitfinex","BTCUSD",1752209654587,0.37585082,116840.0,116830.0,0.20428359]
["bitfinex","BTCUSD",1752209654794,0.37585082,116840.0,116830.0,0.33161359]
["bitfinex","BTCUSD",1752209654795,0.35110805,116840.0,116830.0,0.33161359]
["bitfinex","BTCUSD",1752209655015,0.6297124,116840.0,116830.0,0.20213359]
["bitfinex","BTCUSD",1752209655245,0.80944485,116840.0,116830.0,0.20213359]
["bitfinex","BTCUSD",1752209655425,0.82656168,116840.0,116830.0,0.33261359]
["bitfinex","BTCUSD",1752209655634,0.82656168,116840.0,116830.0,0.17043359]
["bitfinex","BTCUSD",1752209655850,1.21391367,116840.0,116830.0,0.17043359]
["bitfinex","BTCUSD",1752209656045,1.21989611,116840.0,116830.0,0.17043359]
["bitfinex","BTCUSD",1752209656248,1.2284546,116840.0,116830.0,0.30087359]
["bitfinex","BTCUSD",1752209656657,1.36749331,116840.0,116830.0,0.17043359]
["bitfinex","BTCUSD",1752209656863,1.36749323,116840.0,116830.0,0.17043359]
["bitfinex","BTCUSD",1752209657076,1.3589346,116840.0,116830.0,0.17043359]
["bitfinex","BTCUSD",1752209657287,1.81423057,116840.0,116830.0,0.17043359]
["bitfinex","BTCUSD",1752209657908,1.04146643,116840.0,116830.0,0.17043359]
["bitfinex","BTCUSD",1752209658088,1.81423057,116840.0,116830.0,0.17043359]
["bitfinex","BTCUSD",1752209658302,1.81423057,116840.0,116830.0,0.16943359]
["bitfinex","BTCUSD",1752209658647,1.82123057,116840.0,116830.0,0.16943359]
["bitfinex","BTCUSD",1752209659070,1.84697252,116840.0,116830.0,0.16087861]
["bitfinex","BTCUSD",1752209659475,1.84697252,116840.0,116830.0,0.15232363]
["bitfinex","BTCUSD",1752209659766,1.84697252,116840.0,116830.0,0.12238117]
["bitfinex","BTCUSD",1752209659911,1.84697252,116840.0,116830.0,0.11382619]
["bitfinex","BTCUSD",1752209660334,1.84697252,116840.0,116830.0,0.07532875]
["bitfinex","BTCUSD",1752209660531,1.84697252,116840.0,116830.0,0.06677377]
["bitfinex","BTCUSD",1752209661091,1.84697252,116840.0,116830.0,0.05821879]
["bitfinex","BTCUSD",1752209661335,1.84597252,116840.0,116830.0,0.05821879]
["bitfinex","BTCUSD",1752209661546,1.84597252,116840.0,116830.0,0.04966381]
["bitfinex","BTCUSD",1752209661748,1.84997252,116840.0,116830.0,0.04966381]
["bitfinex","BTCUSD",1752209661953,1.84997252,116840.0,116830.0,0.01116637]
["bitfinex","BTCUSD",1752209662164,1.84997252,116840.0,116830.0,0.00261139]
["bitfinex","BTCUSD",1752209662605,0.40350293,116810.0,116800.0,0.13048]
["bitfinex","BTCUSD",1752209662838,0.53553293,116810.0,116800.0,0.0151]
["bitfinex","BTCUSD",1752209663050,0.52697246,116810.0,116800.0,0.0151]
["bitfinex","BTCUSD",1752209663260,0.52697246,116810.0,116800.0,0.0314]
["bitfinex","BTCUSD",1752209663468,0.51841207,116810.0,116800.0,0.0314]
["bitfinex","BTCUSD",1752209663711,0.52697239,116810.0,116800.0,0.0314]
["bitfinex","BTCUSD",1752209664255,0.51841207,116810.0,116800.0,0.0314]
["bitfinex","BTCUSD",1752209664463,0.51841207,116810.0,116800.0,0.03442]
["bitfinex","BTCUSD",1752209664666,0.13303,116810.0,116800.0,0.03442]
["bitfinex","BTCUSD",1752209664935,0.76941207,116810.0,116800.0,0.03442]
["bitfinex","BTCUSD",1752209665754,0.63893207,116810.0,116800.0,0.03442]
["bitfinex","BTCUSD",1752209665955,0.83736727,116810.0,116800.0,0.03442]
["bitfinex","BTCUSD",1752209666313,0.83836727,116810.0,116800.0,0.03442]
["bitfinex","BTCUSD",1752209666782,0.38248,116810.0,116800.0,0.03651]
["bitfinex","BTCUSD",1752209666994,0.252,116810.0,116800.0,0.42289207]
["bitfinex","BTCUSD",1752209667209,0.252,116810.0,116800.0,0.508322]
["bitfinex","BTCUSD",1752209667831,0.25,116810.0,116800.0,0.51688364]
["bitfinex","BTCUSD",1752209668198,0.25,116810.0,116800.0,0.510322]
["bitfinex","BTCUSD",1752209669961,0.2344,116810.0,116800.0,1.43362099]
["bitfinex","BTCUSD",1752209670171,0.2344,116810.0,116800.0,1.45883623]
["bitfinex","BTCUSD",1752209670601,0.2344,116810.0,116800.0,1.0810155]
["bitfinex","BTCUSD",1752209671007,0.2344,116810.0,116800.0,1.4759587]
["bitfinex","BTCUSD",1752209671208,0.2344,116810.0,116800.0,1.08957663]
["bitfinex","BTCUSD",1752209672080,0.25,116810.0,116800.0,1.09057663]
["bitfinex","BTCUSD",1752209672566,0.25,116810.0,116800.0,1.0810155]
["bitfinex","BTCUSD",1752209672782,0.2334,116810.0,116800.0,1.4769587]
["bitfinex","BTCUSD",1752209673117,0.25,116830.0,116820.0,0.0314]
["bitfinex","BTCUSD",1752209673294,0.25,116830.0,116820.0,0.635782]
["bitfinex","BTCUSD",1752209673451,0.25,116830.0,116820.0,0.638802]
["bitfinex","BTCUSD",1752209675625,0.25,116830.0,116820.0,1.16712554]
["bitfinex","BTCUSD",1752209675767,0.25,116830.0,116820.0,1.18424493]
["bitfinex","BTCUSD",1752209675975,0.25,116840.0,116830.0,0.3714]
["bitfinex","BTCUSD",1752209676173,0.25,116840.0,116830.0,0.848322]
["bitfinex","BTCUSD",1752209677189,0.275,116840.0,116830.0,0.03651]
["bitfinex","BTCUSD",1752209677390,0.31902204,116840.0,116830.0,0.16699]
["bitfinex","BTCUSD",1752209678274,0.25,116840.0,116830.0,1.15213076]
["bitfinex","BTCUSD",1752209678420,0.25,116840.0,116830.0,1.16710942]
["bitfinex","BTCUSD",1752209678632,0.25,116840.0,116830.0,1.18422756]
["bitfinex","BTCUSD",1752209678835,0.25,116850.0,116830.0,1.16138641]
["bitfinex","BTCUSD",1752209679033,0.25,116850.0,116840.0,0.42856078]
["bitfinex","BTCUSD",1752209679344,0.25,116850.0,116840.0,0.42209207]
["bitfinex","BTCUSD",1752209680562,0.252,116850.0,116840.0,0.42209207]
["bitfinex","BTCUSD",1752209681438,0.253,116850.0,116840.0,0.03571]
["bitfinex","BTCUSD",1752209682995,0.253,116850.0,116840.0,0.42423174]
["bitfinex","BTCUSD",1752209683224,0.253,116850.0,116840.0,0.42209207]
["bitfinex","BTCUSD",1752209684480,0.253,116850.0,116840.0,0.03571]
["bitfinex","BTCUSD",1752209689784,0.253,116850.0,116840.0,0.42209207]
["bitfinex","BTCUSD",1752209692820,0.253,116850.0,116840.0,0.847522]
["bitfinex","BTCUSD",1752209693243,0.253,116850.0,116840.0,0.85608063]
["bitfinex","BTCUSD",1752209693456,0.253,116850.0,116840.0,1.03581329]
["bitfinex","BTCUSD",1752209693632,0.253,116850.0,116840.0,1.03581337]
["bitfinex","BTCUSD",1752209694236,0.253,116850.0,116840.0,0.847522]
["bitfinex","BTCUSD",1752209699609,0.253,116850.0,116840.0,1.044372]
["bitfinex","BTCUSD",1752209700013,0.253,116850.0,116840.0,1.05293034]
["bitfinex","BTCUSD",1752209700221,0.253,116850.0,116840.0,1.044372]
["bitfinex","BTCUSD",1752209700370,0.253,116850.0,116840.0,1.06148847]
["bitfinex","BTCUSD",1752209700588,0.252,116850.0,116840.0,1.44787054]
["bitfinex","BTCUSD",1752209701242,0.252,116850.0,116840.0,1.06148847]
["bitfinex","BTCUSD",1752209701380,0.252,116850.0,116840.0,1.44787054]
["bitfinex","BTCUSD",1752209701590,0.23973751,116850.0,116840.0,1.44787054]
["bitfinex","BTCUSD",1752209702288,0.23973751,116850.0,116840.0,1.44887054]
["bitfinex","BTCUSD",1752209702639,0.23973751,116850.0,116840.0,1.06248847]
["bitfinex","BTCUSD",1752209703076,0.25,116850.0,116840.0,1.44887054]
["bitfinex","BTCUSD",1752209703280,0.25,116850.0,116840.0,1.44987054]
["bitfinex","BTCUSD",1752209704080,0.25,116870.0,116860.0,0.39787121]
["bitfinex","BTCUSD",1752209704287,0.25,116870.0,116860.0,0.99355626]
["bitfinex","BTCUSD",1752209704498,0.25,116870.0,116860.0,0.99653626]
["bitfinex","BTCUSD",1752209704920,0.25,116870.0,116860.0,1.16768121]
["bitfinex","BTCUSD",1752209705460,0.252,116870.0,116860.0,1.16768121]
["bitfinex","BTCUSD",1752209705665,0.253,116870.0,116860.0,0.979422]
["bitfinex","BTCUSD",1752209706275,0.252,116870.0,116860.0,0.98797924]
["bitfinex","BTCUSD",1752209706757,0.252,116870.0,116860.0,0.98897924]
["bitfinex","BTCUSD",1752209706986,0.252,116870.0,116860.0,0.980422]
["bitfinex","BTCUSD",1752209707188,0.252,116870.0,116860.0,0.98897924]
["bitfinex","BTCUSD",1752209707688,0.25,116870.0,116860.0,0.98897924]
["bitfinex","BTCUSD",1752209707844,0.25,116870.0,116860.0,0.980422]
["bitfinex","BTCUSD",1752209708029,0.25,116870.0,116860.0,0.98997917]
["bitfinex","BTCUSD",1752209708445,0.25,116870.0,116860.0,0.981422]
["bitfinex","BTCUSD",1752209708784,0.25,116870.0,116860.0,0.98997924]
["bitfinex","BTCUSD",1752209709028,0.25,116870.0,116860.0,0.981422]
["bitfinex","BTCUSD",1752209715089,0.25,116870.0,116860.0,0.59503993]
["bitfinex","BTCUSD",1752209715287,0.25,116870.0,116860.0,0.981422]
["bitfinex","BTCUSD",1752209715917,0.25,116870.0,116860.0,0.59503993]
["bitfinex","BTCUSD",1752209716063,0.25,116870.0,116860.0,0.981422]
["bitfinex","BTCUSD",1752209719478,0.25,116870.0,116860.0,0.99853626]
["bitfinex","BTCUSD",1752209719648,0.25,116870.0,116860.0,0.61215434]
["bitfinex","BTCUSD",1752209719849,0.25,116870.0,116860.0,0.99853641]
["bitfinex","BTCUSD",1752209720058,0.25,116870.0,116860.0,1.17823838]
["bitfinex","BTCUSD",1752209720276,0.25,116870.0,116860.0,1.18679526]
["bitfinex","BTCUSD",1752209720479,0.25,116870.0,116860.0,1.16968136]
["bitfinex","BTCUSD",1752209720830,0.25,116870.0,116860.0,1.17823846]
["bitfinex","BTCUSD",1752209721027,0.25,116870.0,116860.0,1.16968136]
["bitfinex","BTCUSD",1752209721438,0.25,116870.0,116860.0,1.18679548]
["bitfinex","BTCUSD",1752209721628,0.25,116870.0,116860.0,1.16968136]
["bitfinex","BTCUSD",1752209721830,0.25,116870.0,116860.0,1.17823846]
["bitfinex","BTCUSD",1752209722181,0.25,116870.0,116860.0,0.98997924]
["bitfinex","BTCUSD",1752209722389,0.25,116870.0,116860.0,0.99853641]
["bitfinex","BTCUSD",1752209723511,0.25,116870.0,116860.0,1.18679504]
["bitfinex","BTCUSD",1752209723860,0.27,116880.0,116860.0,1.1631517]
["bitfinex","BTCUSD",1752209724061,0.27,116880.0,116870.0,0.80812231]
["bitfinex","BTCUSD",1752209724271,0.27,116880.0,116870.0,0.82728497]
["bitfinex","BTCUSD",1752209724509,0.27,116880.0,116870.0,0.82728504]
["bitfinex","BTCUSD",1752209724720,0.27,116880.0,116870.0,0.83584125]
["bitfinex","BTCUSD",1752209725140,0.27,116880.0,116870.0,0.82728511]
["bitfinex","BTCUSD",1752209725331,0.27,116880.0,116870.0,0.8443974]
["bitfinex","BTCUSD",1752209725537,0.27,116880.0,116870.0,0.8529534]
["bitfinex","BTCUSD",1752209725759,0.27,116880.0,116870.0,0.8443974]
["bitfinex","BTCUSD",1752209725968,0.27,116880.0,116870.0,0.8529534]
["bitfinex","BTCUSD",1752209726163,0.02,116880.0,116870.0,0.8443974]
["bitfinex","BTCUSD",1752209726368,0.02,116880.0,116870.0,0.84439747]
["bitfinex","BTCUSD",1752209726580,0.02,116880.0,116870.0,0.8443974]
["bitfinex","BTCUSD",1752209726738,0.02,116880.0,116870.0,0.46657133]
["bitfinex","BTCUSD",1752209726931,0.02,116880.0,116870.0,0.8443974]
["bitfinex","BTCUSD",1752209727278,0.02,116880.0,116870.0,0.83584133]
["bitfinex","BTCUSD",1752209727480,0.02,116880.0,116870.0,0.85295354]
["bitfinex","BTCUSD",1752209727682,0.02,116880.0,116870.0,0.82728511]
["bitfinex","BTCUSD",1752209728270,0.02,116880.0,116870.0,0.81872875]
["bitfinex","BTCUSD",1752209728461,0.02,116880.0,116870.0,0.82728511]
["bitfinex","BTCUSD",1752209728905,0.02,116880.0,116870.0,0.8358414]
["bitfinex","BTCUSD",1752209729502,0.02,116880.0,116870.0,0.84439762]
["bitfinex","BTCUSD",1752209730006,0.02,116880.0,116870.0,0.8358414]
["bitfinex","BTCUSD",1752209730378,0.02,116880.0,116870.0,0.84439762]
["bitfinex","BTCUSD",1752209730591,0.02,116880.0,116870.0,0.82728511]
["bitfinex","BTCUSD",1752209730789,0.02,116880.0,116870.0,0.8358414]
["bitfinex","BTCUSD",1752209730994,0.02,116880.0,116870.0,0.81872875]
["bitfinex","BTCUSD",1752209731220,0.02,116880.0,116870.0,0.25265993]
["bitfinex","BTCUSD",1752209731624,0.02,116880.0,116870.0,0.12229993]
["bitfinex","BTCUSD",1752209731827,0.02,116880.0,116870.0,0.25261993]
["bitfinex","BTCUSD",1752209732055,0.27,116880.0,116870.0,0.25261993]
["bitfinex","BTCUSD",1752209732256,0.27,116880.0,116870.0,0.26117629]
["bitfinex","BTCUSD",1752209732473,1.34625151,116880.0,116850.0,0.01862]
["bitfinex","BTCUSD",1752209732608,0.38638207,116860.0,116840.0,0.0314]
["bitfinex","BTCUSD",1752209732808,0.38793207,116850.0,116840.0,0.13032]
["bitfinex","BTCUSD",1752209733246,0.41970207,116850.0,116820.0,0.060893]
["bitfinex","BTCUSD",1752209733450,0.38735207,116840.0,116830.0,0.13032]
["bitfinex","BTCUSD",1752209733653,0.41950207,116840.0,116830.0,0.47032]
["bitfinex","BTCUSD",1752209733854,0.41943222,116840.0,116830.0,0.47032]
["bitfinex","BTCUSD",1752209734034,0.66943222,116840.0,116830.0,0.47032]
["bitfinex","BTCUSD",1752209734227,0.66950207,116840.0,116820.0,0.00322]
["bitfinex","BTCUSD",1752209734499,0.66950207,116840.0,116830.0,0.13032]
["bitfinex","BTCUSD",1752209734912,0.28312,116840.0,116820.0,0.00322]
["bitfinex","BTCUSD",1752209735127,0.28312,116840.0,116830.0,0.13032]
["bitfinex","BTCUSD",1752209735338,0.25155,116840.0,116830.0,0.13032]
["bitfinex","BTCUSD",1752209735537,0.25155,116840.0,116830.0,0.87632207]
["bitfinex","BTCUSD",1752209735759,0.25155,116840.0,116830.0,0.48672]
["bitfinex","BTCUSD",1752209735887,0.25155,116840.0,116830.0,0.47032]
["bitfinex","BTCUSD",1752209743457,0.25155,116840.0,116830.0,0.34]
["bitfinex","BTCUSD",1752209743744,0.25155,116840.0,116830.0,0.47032]
["bitfinex","BTCUSD",1752209745749,0.25155,116840.0,116830.0,0.48632]
["bitfinex","BTCUSD",1752209746080,0.25155,116840.0,116830.0,0.48954]
["bitfinex","BTCUSD",1752209746284,0.25155,116840.0,116830.0,0.87592207]
["bitfinex","BTCUSD",1752209748541,0.25155,116840.0,116830.0,0.87270207]
["bitfinex","BTCUSD",1752209748750,0.25155,116840.0,116820.0,0.37432]
["bitfinex","BTCUSD",1752209748896,0.25155,116840.0,116830.0,0.13032]
["bitfinex","BTCUSD",1752209755826,0.25155,116840.0,116830.0,0.14632]
["bitfinex","BTCUSD",1752209756252,0.25155,116840.0,116830.0,0.55218207]
["bitfinex","BTCUSD",1752209756447,0.2513232,116840.0,116830.0,0.55218207]
["bitfinex","BTCUSD",1752209756909,0.2513232,116840.0,116830.0,0.53270207]
["bitfinex","BTCUSD",1752209758865,0.2513232,116840.0,116830.0,0.53568207]
["bitfinex","BTCUSD",1752209759080,0.2513232,116840.0,116830.0,0.55433207]
["bitfinex","BTCUSD",1752209761511,0.25,116840.0,116830.0,0.55429207]
["bitfinex","BTCUSD",1752209764738,0.25,116840.0,116830.0,0.42401207]
["bitfinex","BTCUSD",1752209764967,0.25,116840.0,116830.0,0.55429207]
["bitfinex","BTCUSD",1752209765594,0.25,116840.0,116830.0,0.16791]
["bitfinex","BTCUSD",1752209765725,0.25,116840.0,116830.0,0.55429207]
["bitfinex","BTCUSD",1752209766615,0.25,116840.0,116830.0,0.16791]
["bitfinex","BTCUSD",1752209766827,0.25,116840.0,116830.0,0.55429207]
["bitfinex","BTCUSD",1752209767017,0.25,116840.0,116830.0,0.16791]
["bitfinex","BTCUSD",1752209767322,0.25,116840.0,116830.0,0.55429207]
["bitfinex","BTCUSD",1752209769027,0.25,116840.0,116830.0,0.42401207]
["bitfinex","BTCUSD",1752209769236,0.25,116840.0,116830.0,0.55429207]
["bitfinex","BTCUSD",1752209771103,0.25,116840.0,116830.0,0.03763]
["bitfinex","BTCUSD",1752209771303,0.25,116840.0,116830.0,0.55429207]
["bitfinex","BTCUSD",1752209771504,0.25,116840.0,116830.0,0.16791]
["bitfinex","BTCUSD",1752209772503,0.25,116840.0,116830.0,0.55429207]
["bitfinex","BTCUSD",1752209778384,0.25,116840.0,116830.0,1.08259963]
["bitfinex","BTCUSD",1752209778584,0.25,116840.0,116830.0,1.08259978]
["bitfinex","BTCUSD",1752209779015,0.25,116840.0,116830.0,0.89429207]
["bitfinex","BTCUSD",1752209780910,0.25,116840.0,116830.0,0.90285151]
["bitfinex","BTCUSD",1752209781338,0.25,116840.0,116830.0,0.51646944]
["bitfinex","BTCUSD",1752209781634,0.25,116840.0,116830.0,0.89429207]
["bitfinex","BTCUSD",1752209781842,0.25,116840.0,116830.0,0.90285151]
["bitfinex","BTCUSD",1752209782901,0.25,116840.0,116830.0,0.89429207]
["bitfinex","BTCUSD",1752209783712,0.25,116840.0,116830.0,0.90285151]
["bitfinex","BTCUSD",1752209784142,0.25,116840.0,116830.0,0.89429207]
["bitfinex","BTCUSD",1752209784348,0.25,116840.0,116830.0,0.37763]
["bitfinex","BTCUSD",1752209784547,0.2830922,116840.0,116830.0,0.50787]
["bitfinex","BTCUSD",1752209784749,0.25119,116840.0,116830.0,0.89425207]
["bitfinex","BTCUSD",1752209784956,0.25119,116840.0,116830.0,0.50787]
["bitfinex","BTCUSD",1752209786298,0.25119,116840.0,116830.0,0.49137]
["bitfinex","BTCUSD",1752209786525,0.25119,116840.0,116830.0,0.47024]
["bitfinex","BTCUSD",1752209788057,0.25119,116840.0,116830.0,0.34]
["bitfinex","BTCUSD",1752209788456,0.25119,116840.0,116830.0,0.47024]
["bitfinex","BTCUSD",1752209788615,0.25119,116840.0,116830.0,0.34]
["bitfinex","BTCUSD",1752209788821,0.25119,116840.0,116830.0,0.47024]
["bitfinex","BTCUSD",1752209790678,0.28289,116840.0,116830.0,0.47024]
["bitfinex","BTCUSD",1752209790880,0.28363,116840.0,116830.0,0.47024]
["bitfinex","BTCUSD",1752209791101,0.28289,116840.0,116830.0,0.47024]
["bitfinex","BTCUSD",1752209791307,0.25119,116840.0,116830.0,0.47024]
["bitfinex","BTCUSD",1752209796969,0.25119,116840.0,116830.0,0.50234]
["bitfinex","BTCUSD",1752209798699,0.25119,116840.0,116830.0,0.48604]
["bitfinex","BTCUSD",1752209799319,0.25119,116840.0,116830.0,0.47024]
["bitfinex","BTCUSD",1752209799711,0.25119,116840.0,116830.0,0.34]
["bitfinex","BTCUSD",1752209799925,0.25119,116840.0,116830.0,0.47024]
["bitfinex","BTCUSD",1752209800883,0.25119,116840.0,116830.0,0.34]
["bitfinex","BTCUSD",1752209801103,0.25119,116840.0,116830.0,0.47024]
["bitfinex","BTCUSD",1752209801623,0.25119,116840.0,116830.0,0.89173207]
["bitfinex","BTCUSD",1752209802060,0.25119,116840.0,116830.0,0.89368207]
["bitfinex","BTCUSD",1752209802695,0.25119,116840.0,116830.0,0.5073]
["bitfinex","BTCUSD",1752209804606,0.25,116840.0,116830.0,0.5073]
["bitfinex","BTCUSD",1752209808326,0.25,116840.0,116830.0,0.89368207]
["bitfinex","BTCUSD",1752209808870,0.25,116840.0,116830.0,0.5073]
["bitfinex","BTCUSD",1752209809148,0.25119,116840.0,116830.0,0.50786]
["bitfinex","BTCUSD",1752209809709,0.25119,116840.0,116830.0,0.37706]
["bitfinex","BTCUSD",1752209809915,0.25119,116840.0,116830.0,0.50786]
["bitfinex","BTCUSD",1752209812863,0.25119,116840.0,116830.0,0.37706]
["bitfinex","BTCUSD",1752209813207,0.25119,116840.0,116830.0,0.50802]
["bitfinex","BTCUSD",1752209814353,0.25119,116840.0,116830.0,0.50798]
["bitfinex","BTCUSD",1752209817162,0.25119,116840.0,116830.0,0.3721]
["bitfinex","BTCUSD",1752209817370,0.25119,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209817371,0.74707013,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209817608,0.26573085,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209818474,0.25,116840.0,116830.0,0.65341207]
["bitfinex","BTCUSD",1752209818716,0.252,116840.0,116830.0,0.68531207]
["bitfinex","BTCUSD",1752209818958,0.252,116840.0,116830.0,0.58885812]
["bitfinex","BTCUSD",1752209820524,0.31076091,116840.0,116830.0,0.58885812]
["bitfinex","BTCUSD",1752209820945,0.31076091,116840.0,116830.0,0.29893]
["bitfinex","BTCUSD",1752209821149,0.254,116840.0,116830.0,0.29893]
["bitfinex","BTCUSD",1752209823402,0.164,116840.0,116830.0,0.29893]
["bitfinex","BTCUSD",1752209825134,0.254,116840.0,116830.0,0.29893]
["bitfinex","BTCUSD",1752209827179,0.25519,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209827383,0.64177545,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209827917,0.25519,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209831761,0.75886255,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209832005,0.75030428,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209832514,0.75886248,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209832764,0.36371883,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209833288,0.37227703,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209833492,0.80687924,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209833693,0.80761916,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209834116,1.04906075,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209834472,1.09186158,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209835668,1.08330309,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209836014,1.16873302,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209836619,1.16799302,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209836824,0.78996598,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209837034,1.17655143,116840.0,116830.0,0.26172]
["bitfinex","BTCUSD",1752209837281,0.03165863,116830.0,116810.0,0.03504]
["bitfinex","BTCUSD",1752209837484,0.03165848,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209837684,0.03284848,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209837889,0.11827841,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209838089,0.03284848,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209838294,0.04140741,116830.0,116820.0,0.13064]
["bitfinex","BTCUSD",1752209838474,0.03284848,116830.0,116810.0,0.37504]
["bitfinex","BTCUSD",1752209838673,0.03484848,116830.0,116820.0,0.13064]
["bitfinex","BTCUSD",1752209839082,0.03484848,116830.0,116810.0,0.37454]
["bitfinex","BTCUSD",1752209839083,0.02628963,116830.0,116810.0,0.37454]
["bitfinex","BTCUSD",1752209839287,0.60185301,116830.0,116820.0,0.1306]
["bitfinex","BTCUSD",1752209839491,0.54916293,116830.0,116820.0,0.1306]
["bitfinex","BTCUSD",1752209839846,0.54916286,116830.0,116820.0,0.1306]
["bitfinex","BTCUSD",1752209840047,0.54739469,116830.0,116820.0,0.1306]
["bitfinex","BTCUSD",1752209840247,0.51539469,116830.0,116820.0,0.1306]
["bitfinex","BTCUSD",1752209840376,0.50683584,116830.0,116820.0,0.1306]
["bitfinex","BTCUSD",1752209840578,0.50483584,116830.0,116820.0,0.1306]
["bitfinex","BTCUSD",1752209840994,0.12680932,116830.0,116820.0,0.1306]
["bitfinex","BTCUSD",1752209841194,0.11825039,116830.0,116820.0,0.1306]
["bitfinex","BTCUSD",1752209841410,0.12880932,116830.0,116820.0,0.1306]
["bitfinex","BTCUSD",1752209841613,0.12880932,116830.0,116810.0,0.37454]
["bitfinex","BTCUSD",1752209841809,0.12880932,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209842015,0.37125039,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209842561,0.37125039,116830.0,116810.0,0.37454]
["bitfinex","BTCUSD",1752209842562,0.44016276,116830.0,116810.0,0.37454]
["bitfinex","BTCUSD",1752209842866,0.44016276,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209842867,0.73878188,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209843238,0.73022295,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209843917,0.66886943,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209844340,0.6517518,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209844526,0.66131065,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209844914,0.66131058,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209845118,0.66986951,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209845354,0.75529944,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209845548,0.66131058,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209845847,0.37125039,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209845993,0.66131058,116830.0,116820.0,0.13056]
["bitfinex","BTCUSD",1752209846624,0.72698688,116830.0,116820.0,0.13052]
["bitfinex","BTCUSD",1752209846785,0.72698754,116830.0,116820.0,0.13052]
["bitfinex","BTCUSD",1752209846998,0.85751658,116830.0,116810.0,0.50242]
["bitfinex","BTCUSD",1752209847234,0.86607558,116830.0,116810.0,0.50551]
["bitfinex","BTCUSD",1752209847408,0.83463558,116830.0,116810.0,0.50551]
["bitfinex","BTCUSD",1752209847552,0.84319465,116830.0,116810.0,0.50551]
["bitfinex","BTCUSD",1752209847751,0.85689465,116830.0,116810.0,0.50551]
["bitfinex","BTCUSD",1752209847991,0.29006019,116820.0,116810.0,0.50551]
["bitfinex","BTCUSD",1752209848200,0.29125019,116820.0,116810.0,0.50551]
["bitfinex","BTCUSD",1752209848740,0.59842977,116820.0,116800.0,0.04737016]
["bitfinex","BTCUSD",1752209848916,0.29006019,116810.0,116800.0,0.04428016]
["bitfinex","BTCUSD",1752209849146,0.29125019,116810.0,116800.0,0.17793016]
["bitfinex","BTCUSD",1752209849328,0.00119,116810.0,116800.0,0.17996016]
["bitfinex","BTCUSD",1752209849826,0.00119,116810.0,116800.0,0.16658]
["bitfinex","BTCUSD",1752209850040,0.64260937,116820.0,116800.0,0.16658]
["bitfinex","BTCUSD",1752209850333,0.7280393,116820.0,116800.0,0.16658]
["bitfinex","BTCUSD",1752209850573,0.71092005,116820.0,116800.0,0.45664019]
["bitfinex","BTCUSD",1752209850744,0.001,116810.0,116800.0,0.45664019]
["bitfinex","BTCUSD",1752209850953,0.001,116810.0,116800.0,0.16658]
["bitfinex","BTCUSD",1752209851150,0.33542993,116820.0,116800.0,0.16658]
["bitfinex","BTCUSD",1752209851450,0.34498952,116820.0,116800.0,0.16658]
["bitfinex","BTCUSD",1752209851701,0.36587088,116820.0,116800.0,0.16658]
["bitfinex","BTCUSD",1752209851889,0.37443047,116820.0,116800.0,0.16658]
["bitfinex","BTCUSD",1752209852080,0.25,116810.0,116800.0,0.16658]
["bitfinex","BTCUSD",1752209853818,0.253,116810.0,116800.0,0.03602]
["bitfinex","BTCUSD",1752209854117,0.253,116810.0,116800.0,0.16662]
["bitfinex","BTCUSD",1752209856083,0.253,116810.0,116800.0,0.03602]
["bitfinex","BTCUSD",1752209856226,0.26754085,116810.0,116800.0,0.16658]
["bitfinex","BTCUSD",1752209857432,0.26754085,116810.0,116800.0,0.03602]
["bitfinex","BTCUSD",1752209857631,0.26754085,116810.0,116800.0,0.16654]
["bitfinex","BTCUSD",1752209864091,0.253,116810.0,116800.0,0.55333609]
["bitfinex","BTCUSD",1752209864662,0.253,116810.0,116800.0,0.16654]
["bitfinex","BTCUSD",1752209864869,0.253,116810.0,116800.0,0.55333609]
["bitfinex","BTCUSD",1752209865090,0.253,116810.0,116800.0,1.28013218]
["bitfinex","BTCUSD",1752209865317,0.253,116810.0,116800.0,1.56247895]
["bitfinex","BTCUSD",1752209866155,0.253,116810.0,116800.0,1.56247902]
["bitfinex","BTCUSD",1752209866542,0.251,116810.0,116800.0,1.57104015]
["bitfinex","BTCUSD",1752209866750,0.251,116810.0,116800.0,1.57400015]
["bitfinex","BTCUSD",1752209866960,0.251,116810.0,116800.0,1.56543909]
["bitfinex","BTCUSD",1752209867389,0.251,116810.0,116800.0,1.57400022]
["bitfinex","BTCUSD",1752209867593,0.25,116810.0,116800.0,1.57400022]
["bitfinex","BTCUSD",1752209867990,0.25,116820.0,116810.0,0.3716]
["bitfinex","BTCUSD",1752209868173,0.25,116820.0,116810.0,0.97629602]
["bitfinex","BTCUSD",1752209868392,0.25,116820.0,116810.0,0.98794693]
["bitfinex","BTCUSD",1752209868607,0.25,116820.0,116810.0,0.97938602]
["bitfinex","BTCUSD",1752209869125,0.25,116820.0,116810.0,0.98894693]
["bitfinex","BTCUSD",1752209869358,0.25,116820.0,116810.0,0.99750762]
["bitfinex","BTCUSD",1752209869551,0.25,116820.0,116810.0,0.98894693]
["bitfinex","BTCUSD",1752209869753,0.25,116820.0,116810.0,0.98038602]
["bitfinex","BTCUSD",1752209869960,0.25,116820.0,116810.0,0.98894693]
["bitfinex","BTCUSD",1752209870116,0.25,116820.0,116810.0,0.84994602]
["bitfinex","BTCUSD",1752209870323,0.25,116820.0,116810.0,0.98034602]
["bitfinex","BTCUSD",1752209871894,0.25,116820.0,116810.0,0.98134602]
["bitfinex","BTCUSD",1752209872247,0.25,116820.0,116810.0,0.85094602]
["bitfinex","BTCUSD",1752209872453,0.25,116820.0,116810.0,0.98134602]
["bitfinex","BTCUSD",1752209876190,0.25,116820.0,116810.0,0.76551609]
["bitfinex","BTCUSD",1752209876391,0.25,116820.0,116810.0,0.89599609]
["bitfinex","BTCUSD",1752209876750,0.25,116820.0,116810.0,0.76551609]
["bitfinex","BTCUSD",1752209877075,0.25,116820.0,116810.0,0.89595609]
["bitfinex","BTCUSD",1752209877238,0.25,116820.0,116810.0,0.50916]
["bitfinex","BTCUSD",1752209877435,0.25,116820.0,116810.0,0.89595609]
["bitfinex","BTCUSD",1752209877686,0.25,116820.0,116810.0,0.76551609]
["bitfinex","BTCUSD",1752209877893,0.25,116820.0,116810.0,0.89599609]
["bitfinex","BTCUSD",1752209878901,0.25,116820.0,116810.0,0.5092]
["bitfinex","BTCUSD",1752209879256,0.25,116820.0,116810.0,0.89599609]
["bitfinex","BTCUSD",1752209879915,0.25,116820.0,116810.0,0.89595609]
["bitfinex","BTCUSD",1752209880127,0.25,116820.0,116810.0,0.76551609]
["bitfinex","BTCUSD",1752209880371,0.25,116820.0,116810.0,0.89595609]
["bitfinex","BTCUSD",1752209884617,0.25,116820.0,116810.0,1.15260423]
["bitfinex","BTCUSD",1752209884831,0.25,116820.0,116810.0,1.16972567]
["bitfinex","BTCUSD",1752209885027,0.25,116820.0,116810.0,1.17828636]
["bitfinex","BTCUSD",1752209885232,0.25,116820.0,116810.0,1.16116506]
["bitfinex","BTCUSD",1752209885432,0.25,116820.0,116810.0,0.98994693]
["bitfinex","BTCUSD",1752209885900,0.25,116820.0,116810.0,0.99850762]
["bitfinex","BTCUSD",1752209886102,0.25,116820.0,116810.0,1.17828644]
["bitfinex","BTCUSD",1752209886430,0.25,116820.0,116810.0,1.18684691]
["bitfinex","BTCUSD",1752209886603,0.25,116820.0,116810.0,1.1954073]
["bitfinex","BTCUSD",1752209888519,0.25,116820.0,116810.0,1.18684691]
["bitfinex","BTCUSD",1752209888736,0.25,116820.0,116810.0,1.1954073]
["bitfinex","BTCUSD",1752209891986,0.25,116820.0,116810.0,1.18676698]
["bitfinex","BTCUSD",1752209892227,0.25,116820.0,116810.0,1.17820637]
["bitfinex","BTCUSD",1752209892432,0.25,116820.0,116810.0,1.18676676]
["bitfinex","BTCUSD",1752209892635,0.25,116820.0,116810.0,1.18676684]
["bitfinex","BTCUSD",1752209892946,0.25,116820.0,116810.0,1.19532723]
["bitfinex","BTCUSD",1752209893402,0.25,116820.0,116810.0,1.18676684]
["bitfinex","BTCUSD",1752209893602,0.25,116820.0,116810.0,1.19532723]
["bitfinex","BTCUSD",1752209895227,0.25,116820.0,116810.0,1.18676684]
["bitfinex","BTCUSD",1752209895576,0.25,116820.0,116810.0,0.79141028]
["bitfinex","BTCUSD",1752209895781,0.25,116820.0,116810.0,1.18676676]
["bitfinex","BTCUSD",1752209896215,0.25,116820.0,116810.0,1.18676684]
["bitfinex","BTCUSD",1752209896455,0.25,116820.0,116810.0,1.17820637]
["bitfinex","BTCUSD",1752209896791,0.25,116820.0,116810.0,1.18676684]
["bitfinex","BTCUSD",1752209896992,0.25,116820.0,116810.0,1.17820637]
["bitfinex","BTCUSD",1752209897142,0.25,116820.0,116810.0,1.18676684]
["bitfinex","BTCUSD",1752209897726,0.25,116820.0,116810.0,1.17820637]
["bitfinex","BTCUSD",1752209897956,0.25,116830.0,116820.0,0.18832354]
["bitfinex","BTCUSD",1752209898162,0.25,116830.0,116820.0,0.82441956]
["bitfinex","BTCUSD",1752209898364,0.25,116830.0,116820.0,0.82756963]
["bitfinex","BTCUSD",1752209898782,0.25,116830.0,116820.0,0.83612951]
["bitfinex","BTCUSD",1752209898989,0.25,116830.0,116820.0,0.84468917]
["bitfinex","BTCUSD",1752209899322,0.25,116830.0,116820.0,0.84468924]
["bitfinex","BTCUSD",1752209899511,0.25,116830.0,116820.0,0.84468932]
["bitfinex","BTCUSD",1752209899702,0.25,116830.0,116820.0,0.82756963]
["bitfinex","BTCUSD",1752209900069,0.25,116830.0,116820.0,0.83612951]
["bitfinex","BTCUSD",1752209902017,0.25,116830.0,116820.0,0.81900968]
["bitfinex","BTCUSD",1752209902177,0.25,116830.0,116820.0,0.82756971]
["bitfinex","BTCUSD",1752209902416,0.25,116830.0,116820.0,0.64780619]
["bitfinex","BTCUSD",1752209903223,0.25,116830.0,116820.0,0.65636622]
["bitfinex","BTCUSD",1752209903851,0.25,116830.0,116820.0,0.66492617]
["bitfinex","BTCUSD",1752209904295,0.25,116830.0,116820.0,0.65636622]
["bitfinex","BTCUSD",1752209904545,0.25,116830.0,116820.0,0.65636629]
["bitfinex","BTCUSD",1752209904755,0.25,116830.0,116820.0,0.64780619]
["bitfinex","BTCUSD",1752209904977,0.25,116830.0,116820.0,0.65636629]
["bitfinex","BTCUSD",1752209905592,0.25,116830.0,116820.0,0.66492632]
["bitfinex","BTCUSD",1752209905802,0.25,116830.0,116820.0,0.65636629]
["bitfinex","BTCUSD",1752209906484,0.25,116830.0,116820.0,0.63924602]
["bitfinex","BTCUSD",1752209906685,0.25,116830.0,116820.0,0.64780619]
["bitfinex","BTCUSD",1752209907042,0.25,116830.0,116820.0,0.65636629]
["bitfinex","BTCUSD",1752209907406,0.25,116830.0,116820.0,0.63924602]
["bitfinex","BTCUSD",1752209907553,0.25,116830.0,116820.0,0.64780619]
["bitfinex","BTCUSD",1752209908365,0.25,116830.0,116820.0,0.63924602]
["bitfinex","BTCUSD",1752209911576,0.25,116830.0,116820.0,0.63920602]
["bitfinex","BTCUSD",1752209911790,0.25,116830.0,116820.0,0.81040958]
["bitfinex","BTCUSD",1752209911984,0.25,116830.0,116820.0,0.82752942]
["bitfinex","BTCUSD",1752209912654,0.25,116830.0,116820.0,0.83608915]
["bitfinex","BTCUSD",1752209913610,0.25,116830.0,116820.0,0.82752949]
["bitfinex","BTCUSD",1752209914057,0.25,116830.0,116820.0,0.82752956]
["bitfinex","BTCUSD",1752209915204,0.25,116830.0,116820.0,0.83608944]
["bitfinex","BTCUSD",1752209915535,0.25,116830.0,116820.0,0.82752956]
["bitfinex","BTCUSD",1752209915655,0.25,116830.0,116820.0,0.81896961]
["bitfinex","BTCUSD",1752209915855,0.25,116830.0,116820.0,0.81896968]
["bitfinex","BTCUSD",1752209916483,0.25,116830.0,116820.0,0.82752971]
["bitfinex","BTCUSD",1752209916888,0.25,116830.0,116820.0,0.83608966]
["bitfinex","BTCUSD",1752209917093,0.25,116830.0,116820.0,0.82752971]
["bitfinex","BTCUSD",1752209917876,0.25,116830.0,116820.0,0.81896968]
["bitfinex","BTCUSD",1752209918279,0.23973529,116830.0,116820.0,0.64776619]
["bitfinex","BTCUSD",1752209918686,0.23973529,116830.0,116820.0,0.65632629]
["bitfinex","BTCUSD",1752209919712,0.23973529,116830.0,116820.0,0.66488632]
["bitfinex","BTCUSD",1752209919933,0.25,116830.0,116820.0,0.66488632]
["bitfinex","BTCUSD",1752209920140,0.25,116830.0,116820.0,0.65632629]
["bitfinex","BTCUSD",1752209920597,0.25,116830.0,116820.0,0.64776619]
["bitfinex","BTCUSD",1752209920784,0.25,116830.0,116820.0,0.64776612]
["bitfinex","BTCUSD",1752209921618,0.25,116830.0,116820.0,0.65632615]
["bitfinex","BTCUSD",1752209921826,0.25,116830.0,116820.0,0.64776612]
["bitfinex","BTCUSD",1752209922887,0.25,116830.0,116820.0,0.84079375]
["bitfinex","BTCUSD",1752209923060,0.25,116830.0,116820.0,0.70191365]
["bitfinex","BTCUSD",1752209923265,0.25,116830.0,116820.0,0.84079382]
["bitfinex","BTCUSD",1752209923507,0.25,116830.0,116820.0,0.83223365]
["bitfinex","BTCUSD",1752209928215,0.23973529,116830.0,116820.0,0.83223365]
["bitfinex","BTCUSD",1752209929661,0.23973529,116830.0,116820.0,0.84079382]
["bitfinex","BTCUSD",1752209930676,0.23973529,116830.0,116820.0,0.70191365]
["bitfinex","BTCUSD",1752209930794,0.23973529,116830.0,116820.0,0.83223365]
["bitfinex","BTCUSD",1752209930994,0.25,116830.0,116820.0,0.83313365]
["bitfinex","BTCUSD",1752209931608,0.25,116830.0,116820.0,0.84169382]
["bitfinex","BTCUSD",1752209931811,0.25,116830.0,116820.0,0.83313365]
["bitfinex","BTCUSD",1752209933276,0.25,116830.0,116820.0,0.84169382]
["bitfinex","BTCUSD",1752209933782,0.25,116830.0,116820.0,0.83313365]
["bitfinex","BTCUSD",1752209935806,0.25,116830.0,116820.0,0.84169382]
["bitfinex","BTCUSD",1752209936019,0.25,116830.0,116820.0,0.83313365]
["bitfinex","BTCUSD",1752209936620,0.25,116830.0,116820.0,0.84169382]
["bitfinex","BTCUSD",1752209936778,0.25,116830.0,116820.0,0.85025385]
["bitfinex","BTCUSD",1752209936980,0.25,116830.0,116820.0,1.03001736]
["bitfinex","BTCUSD",1752209937339,0.25,116830.0,116820.0,0.84169382]
["bitfinex","BTCUSD",1752209937660,0.25,116830.0,116820.0,0.85025392]
["bitfinex","BTCUSD",1752209938117,0.25,116830.0,116820.0,0.85881395]
["bitfinex","BTCUSD",1752209938326,0.23973528,116830.0,116820.0,0.85881395]
["bitfinex","BTCUSD",1752209938551,0.23973528,116830.0,116820.0,0.84169382]
["bitfinex","BTCUSD",1752209938768,0.23973528,116830.0,116820.0,1.02145733]
["bitfinex","BTCUSD",1752209938972,0.23973528,116830.0,116820.0,1.31136927]
["bitfinex","BTCUSD",1752209939162,0.23973528,116830.0,116820.0,1.32848896]
["bitfinex","BTCUSD",1752209939406,0.23973528,116830.0,116820.0,1.33704862]
["bitfinex","BTCUSD",1752209940022,0.251,116840.0,116830.0,0.38025944]
["bitfinex","BTCUSD",1752209940145,0.251,116840.0,116830.0,1.09248316]
["bitfinex","BTCUSD",1752209940387,0.251,116840.0,116830.0,1.08686372]
["bitfinex","BTCUSD",1752209940774,0.251,116840.0,116830.0,1.09532813]
["bitfinex","BTCUSD",1752209941175,0.253,116840.0,116830.0,1.09532813]
["bitfinex","BTCUSD",1752209941410,0.254,116840.0,116830.0,1.09532813]
["bitfinex","BTCUSD",1752209941975,0.253,116840.0,116830.0,1.09532813]
["bitfinex","BTCUSD",1752209942107,0.253,116840.0,116830.0,0.80541627]
["bitfinex","BTCUSD",1752209942310,0.253,116840.0,116830.0,1.10388757]
["bitfinex","BTCUSD",1752209942508,0.253,116840.0,116830.0,0.80541627]
["bitfinex","BTCUSD",1752209942916,0.251,116840.0,116830.0,0.80541627]
["bitfinex","BTCUSD",1752209952262,0.251,116840.0,116830.0,0.67509627]
["bitfinex","BTCUSD",1752209952498,0.251,116840.0,116830.0,0.80537627]
["bitfinex","BTCUSD",1752209956100,0.251,116840.0,116830.0,0.8908062]
["bitfinex","BTCUSD",1752209956322,0.251,116840.0,116830.0,0.88874732]
["bitfinex","BTCUSD",1752209958403,0.251,116840.0,116830.0,0.89730676]
["bitfinex","BTCUSD",1752209958824,0.251,116840.0,116830.0,0.88874732]
["bitfinex","BTCUSD",1752209965224,0.24073575,116840.0,116830.0,0.88874732]
["bitfinex","BTCUSD",1752209969954,0.24073575,116840.0,116830.0,0.89730676]
["bitfinex","BTCUSD",1752209970795,0.24073575,116840.0,116830.0,0.88874732]
["bitfinex","BTCUSD",1752209971106,0.24073575,116840.0,116830.0,0.89730676]
["bitfinex","BTCUSD",1752209972403,0.24073575,116840.0,116830.0,0.88874732]
["bitfinex","BTCUSD",1752209972958,0.23393141,116840.0,116830.0,0.88874732]
["bitfinex","BTCUSD",1752209973526,0.23393141,116840.0,116830.0,0.89730676]
["bitfinex","BTCUSD",1752209974017,0.23393141,116840.0,116830.0,0.88874732]
["bitfinex","BTCUSD",1752209974438,0.23393141,116840.0,116830.0,1.36696674]
["bitfinex","BTCUSD",1752209974634,0.23393141,116840.0,116830.0,1.38408482]
["bitfinex","BTCUSD",1752209975044,0.10086204,116870.0,116840.0,0.04125863]
["bitfinex","BTCUSD",1752209975253,0.10086204,116870.0,116850.0,0.42015186]
["bitfinex","BTCUSD",1752209975470,0.00119,116860.0,116850.0,0.28991186]
["bitfinex","BTCUSD",1752209975675,0.00119,116860.0,116850.0,0.42015186]
["bitfinex","BTCUSD",1752209976801,0.00319,116860.0,116850.0,0.13024]
["bitfinex","BTCUSD",1752209977079,0.25014295,116860.0,116850.0,0.52739451]
["bitfinex","BTCUSD",1752209977616,0.25214295,116860.0,116850.0,0.23748265]
["bitfinex","BTCUSD",1752209978308,0.25,116860.0,116850.0,0.23748265]
["bitfinex","BTCUSD",1752209978635,0.253,116860.0,116850.0,0.52739451]
["bitfinex","BTCUSD",1752209979403,0.253,116860.0,116850.0,0.23748265]
["bitfinex","BTCUSD",1752209979600,0.253,116860.0,116850.0,0.10724265]
["bitfinex","BTCUSD",1752209979845,0.253,116860.0,116850.0,0.23748265]
["bitfinex","BTCUSD",1752209980200,0.54291186,116860.0,116850.0,0.23748265]
["bitfinex","BTCUSD",1752209980402,0.253,116860.0,116850.0,0.23748265]
["bitfinex","BTCUSD",1752209980595,0.54291186,116860.0,116850.0,0.23748265]
["bitfinex","BTCUSD",1752209981455,0.55861186,116860.0,116850.0,0.23748265]
["bitfinex","BTCUSD",1752209981854,0.253,116860.0,116850.0,0.23748265]
["bitfinex","BTCUSD",1752209985099,0.54291186,116860.0,116850.0,0.23748265]
["bitfinex","BTCUSD",1752209985751,0.253,116860.0,116850.0,0.23748265]
["bitfinex","BTCUSD",1752209985938,0.253,116860.0,116850.0,0.24049265]
["bitfinex","BTCUSD",1752209986134,0.253,116860.0,116850.0,0.53040451]
["bitfinex","BTCUSD",1752209986480,0.253,116860.0,116850.0,0.56414451]
["bitfinex","BTCUSD",1752209987097,0.13753591,116860.0,116850.0,0.56414451]
["bitfinex","BTCUSD",1752209987275,0.13553591,116860.0,116850.0,0.53345008]
["bitfinex","BTCUSD",1752209988053,0.13453591,116860.0,116850.0,0.53345008]
["bitfinex","BTCUSD",1752209988659,0.13453591,116860.0,116850.0,0.24353822]
["bitfinex","BTCUSD",1752209988828,0.28991186,116870.0,116850.0,0.53345008]
["bitfinex","BTCUSD",1752209989034,0.25,116860.0,116850.0,0.53445008]
["bitfinex","BTCUSD",1752209989640,0.25,116860.0,116850.0,0.24453822]
["bitfinex","BTCUSD",1752209989840,0.25,116860.0,116850.0,0.53445008]
["bitfinex","BTCUSD",1752209990281,0.25,116860.0,116850.0,0.87445008]
["bitfinex","BTCUSD",1752209994098,0.25,116860.0,116850.0,0.89895733]
["bitfinex","BTCUSD",1752209994302,0.25,116860.0,116850.0,0.90751523]
["bitfinex","BTCUSD",1752209994718,0.25,116860.0,116850.0,0.89895733]
["bitfinex","BTCUSD",1752209995233,0.25,116860.0,116850.0,0.89895766]
["bitfinex","BTCUSD",1752209995438,0.25,116860.0,116850.0,0.89039968]
["bitfinex","BTCUSD",1752209995668,0.25,116860.0,116850.0,1.08723232]
["bitfinex","BTCUSD",1752209995872,0.23973643,116860.0,116850.0,1.07867486]
["bitfinex","BTCUSD",1752209996244,0.23973643,116860.0,116850.0,1.07867494]
["bitfinex","BTCUSD",1752209996402,0.23973643,116860.0,116850.0,1.47113187]
["bitfinex","BTCUSD",1752209996604,0.23973643,116860.0,116850.0,1.18122001]
["bitfinex","BTCUSD",1752209996804,0.23973643,116860.0,116850.0,1.47113187]
["bitfinex","BTCUSD",1752209997013,0.22947396,116860.0,116850.0,1.18122001]
["bitfinex","BTCUSD",1752209997213,0.11402108,116860.0,116850.0,1.18122001]
["bitfinex","BTCUSD",1752209997672,0.11402108,116860.0,116850.0,1.47113187]
["bitfinex","BTCUSD",1752209998084,0.02,116880.0,116870.0,0.0152]
["bitfinex","BTCUSD",1752209998322,0.02,116880.0,116870.0,0.5157034]
["bitfinex","BTCUSD",1752209999467,0.02,116880.0,116870.0,0.81278146]
["bitfinex","BTCUSD",1752209999685,0.022,116880.0,116870.0,0.81278146]
["bitfinex","BTCUSD",1752210000368,0.022,116880.0,116870.0,0.82133797]
["bitfinex","BTCUSD",1752210000603,0.022,116880.0,116870.0,0.5228696]
["bitfinex","BTCUSD",1752210000837,0.022,116880.0,116870.0,0.81276411]
["bitfinex","BTCUSD",1752210001039,0.02,116880.0,116870.0,0.81276411]
["bitfinex","BTCUSD",1752210001462,0.02,116880.0,116870.0,0.52285225]
["bitfinex","BTCUSD",1752210001681,0.02,116880.0,116870.0,0.81276411]
["bitfinex","BTCUSD",1752210001826,0.02,116880.0,116870.0,0.52285225]
["bitfinex","BTCUSD",1752210002027,0.02,116880.0,116870.0,0.52385225]
["bitfinex","BTCUSD",1752210003095,0.02,116880.0,116870.0,0.53228933]
["bitfinex","BTCUSD",1752210003991,0.02,116880.0,116870.0,0.40208933]
["bitfinex","BTCUSD",1752210004192,0.02,116880.0,116870.0,0.53228933]
["bitfinex","BTCUSD",1752210004400,0.02,116880.0,116870.0,0.40208933]
["bitfinex","BTCUSD",1752210004600,0.02,116880.0,116870.0,0.53228933]
["bitfinex","BTCUSD",1752210005677,0.02,116880.0,116870.0,0.53227016]
["bitfinex","BTCUSD",1752210005905,0.01,116880.0,116870.0,0.53227016]
["bitfinex","BTCUSD",1752210006110,0.01,116880.0,116870.0,0.53223016]
["bitfinex","BTCUSD",1752210006515,0.01,116880.0,116870.0,0.54078667]
["bitfinex","BTCUSD",1752210006724,0.01,116880.0,116870.0,0.83069853]
["bitfinex","BTCUSD",1752210006950,0.01,116880.0,116870.0,0.82214202]
["bitfinex","BTCUSD",1752210007175,0.01,116880.0,116870.0,0.53223016]
["bitfinex","BTCUSD",1752210007412,0.01,116880.0,116870.0,0.82214202]
["bitfinex","BTCUSD",1752210007924,0.01,116880.0,116870.0,0.53222611]
["bitfinex","BTCUSD",1752210009842,0.01,116880.0,116870.0,0.82213797]
["bitfinex","BTCUSD",1752210010061,0.01,116880.0,116870.0,0.83069448]
["bitfinex","BTCUSD",1752210010262,0.01,116880.0,116870.0,0.83925092]
["bitfinex","BTCUSD",1752210010662,0.00981766,116880.0,116870.0,0.83925092]
["bitfinex","BTCUSD",1752210011057,0.00981766,116880.0,116870.0,1.01038123]
["bitfinex","BTCUSD",1752210011397,0.00956401,116880.0,116870.0,1.01893759]
["bitfinex","BTCUSD",1752210011889,0.00956401,116880.0,116870.0,1.0360501]
["bitfinex","BTCUSD",1752210012093,0.00956401,116880.0,116870.0,1.12147952]
["bitfinex","BTCUSD",1752210012863,0.00956401,116880.0,116870.0,1.11292352]
["bitfinex","BTCUSD",1752210013677,0.00956401,116880.0,116870.0,0.9075679]
["bitfinex","BTCUSD",1752210014356,0.00931036,116880.0,116870.0,0.9075679]
["bitfinex","BTCUSD",1752210014568,0.00915858,116880.0,116870.0,0.9075679]
["bitfinex","BTCUSD",1752210015110,0.0090068,116880.0,116870.0,0.9075679]
["bitfinex","BTCUSD",1752210015514,0.00697039,116880.0,116870.0,0.9075679]
["bitfinex","BTCUSD",1752210016663,0.00692048,116880.0,116870.0,0.9075679]
["bitfinex","BTCUSD",1752210017152,0.00692048,116880.0,116870.0,0.90756152]
["bitfinex","BTCUSD",1752210017943,0.00692048,116880.0,116870.0,0.61764966]
["bitfinex","BTCUSD",1752210018179,0.00692048,116880.0,116870.0,0.77740152]
["bitfinex","BTCUSD",1752210018180,0.00687567,116880.0,116870.0,0.77740152]
["bitfinex","BTCUSD",1752210018395,0.00687567,116880.0,116870.0,0.90752152]
["bitfinex","BTCUSD",1752210018620,0.00687567,116880.0,116870.0,0.77740152]
["bitfinex","BTCUSD",1752210018867,0.00687567,116880.0,116870.0,0.90752152]
["bitfinex","BTCUSD",1752210021201,0.00652015,116880.0,116870.0,0.77740152]
["bitfinex","BTCUSD",1752210021326,0.00652015,116880.0,116870.0,0.90752152]
["bitfinex","BTCUSD",1752210021534,0.00652015,116880.0,116870.0,0.48748966]
["bitfinex","BTCUSD",1752210021730,0.00652015,116880.0,116870.0,0.82209159]
["bitfinex","BTCUSD",1752210022163,0.00652015,116880.0,116870.0,0.69197159]
["bitfinex","BTCUSD",1752210022332,0.00652015,116880.0,116870.0,0.82209159]
["bitfinex","BTCUSD",1752210023625,0.00644478,116880.0,116870.0,0.82209159]
["bitfinex","BTCUSD",1752210024020,0.00644478,116880.0,116870.0,0.69197159]
["bitfinex","BTCUSD",1752210024236,0.32101186,116900.0,116870.0,0.53217973]
["bitfinex","BTCUSD",1752210024377,0.32101186,116900.0,116880.0,0.45173186]
["bitfinex","BTCUSD",1752210024378,0.36252383,116900.0,116880.0,0.45173186]
["bitfinex","BTCUSD",1752210024579,0.37706468,116900.0,116890.0,0.13012]
["bitfinex","BTCUSD",1752210024786,0.08715282,116900.0,116890.0,0.13012]
["bitfinex","BTCUSD",1752210024995,0.31945271,116900.0,116890.0,0.13012]
["bitfinex","BTCUSD",1752210025871,0.32045271,116900.0,116890.0,0.13012]
["bitfinex","BTCUSD",1752210026081,0.32036994,116900.0,116890.0,0.13012]
["bitfinex","BTCUSD",1752210026342,0.31936994,116900.0,116890.0,0.13012]
["bitfinex","BTCUSD",1752210026513,0.30445271,116900.0,116890.0,0.13012]
["bitfinex","BTCUSD",1752210026712,0.30645271,116900.0,116890.0,0.13012]
["bitfinex","BTCUSD",1752210027681,0.01654085,116900.0,116890.0,0.13012]
["bitfinex","BTCUSD",1752210027887,0.30645271,116900.0,116890.0,0.13012]
["bitfinex","BTCUSD",1752210028307,0.01654085,116900.0,116890.0,0.13012]
["bitfinex","BTCUSD",1752210028510,0.30645271,116900.0,116890.0,0.13012]
["bitfinex","BTCUSD",1752210028748,0.01654085,116900.0,116890.0,0.13012]
["bitfinex","BTCUSD",1752210028942,0.30640281,116900.0,116890.0,0.13012]
["bitfinex","BTCUSD",1752210029148,0.0019501,116900.0,116890.0,0.1332]
["bitfinex","BTCUSD",1752210029486,0.0019501,116900.0,116890.0,0.43861186]
["bitfinex","BTCUSD",1752210030741,0.0019501,116900.0,116890.0,0.1487]
["bitfinex","BTCUSD",1752210030948,0.00187474,116900.0,116890.0,0.44072186]
["bitfinex","BTCUSD",1752210031122,0.00187474,116900.0,116890.0,0.45612186]
["bitfinex","BTCUSD",1752210032731,0.00174845,116900.0,116890.0,0.45612186]
["bitfinex","BTCUSD",1752210033081,0.00174845,116900.0,116890.0,0.16621]
["bitfinex","BTCUSD",1752210033515,0.29166031,116900.0,116890.0,0.1487]
["bitfinex","BTCUSD",1752210033718,0.32808034,116900.0,116890.0,0.1487]
["bitfinex","BTCUSD",1752210034087,0.32808034,116900.0,116890.0,0.1332]
["bitfinex","BTCUSD",1752210034489,0.32808034,116900.0,116890.0,0.13008]
["bitfinex","BTCUSD",1752210034924,0.29166031,116900.0,116890.0,0.13008]
["bitfinex","BTCUSD",1752210035108,0.29158495,116900.0,116890.0,0.13008]
["bitfinex","BTCUSD",1752210035536,0.29133134,116900.0,116890.0,0.13008]
["bitfinex","BTCUSD",1752210035749,0.29128144,116900.0,116890.0,0.13008]
["bitfinex","BTCUSD",1752210036063,0.29128144,116900.0,116890.0,0.13316]
["bitfinex","BTCUSD",1752210036715,0.29128144,116900.0,116890.0,0.16516]
["bitfinex","BTCUSD",1752210036923,0.29128144,116900.0,116890.0,0.16727]
["bitfinex","BTCUSD",1752210037128,0.00136958,116900.0,116890.0,0.16727]
["bitfinex","BTCUSD",1752210037388,0.29128144,116900.0,116890.0,0.16727]
["bitfinex","BTCUSD",1752210037815,0.29118061,116900.0,116890.0,0.16727]
["bitfinex","BTCUSD",1752210039654,0.29118061,116900.0,116890.0,0.14856]
["bitfinex","BTCUSD",1752210040073,0.00126875,116900.0,116890.0,0.14856]
["bitfinex","BTCUSD",1752210040281,0.29118061,116900.0,116890.0,0.14856]
["bitfinex","BTCUSD",1752210040493,0.29100339,116900.0,116890.0,0.01848]
["bitfinex","BTCUSD",1752210040689,0.29100339,116900.0,116890.0,0.14856]
["bitfinex","BTCUSD",1752210040930,0.29100339,116900.0,116890.0,0.16506]
["bitfinex","BTCUSD",1752210041376,0.29100339,116900.0,116890.0,0.03498]
["bitfinex","BTCUSD",1752210041528,0.29100339,116900.0,116890.0,0.16506]
["bitfinex","BTCUSD",1752210041725,0.00109153,116900.0,116890.0,0.16717]
["bitfinex","BTCUSD",1752210041928,0.29100339,116900.0,116890.0,0.16717]
["bitfinex","BTCUSD",1752210043953,0.29094331,116900.0,116890.0,0.16717]
["bitfinex","BTCUSD",1752210045137,0.2906897,116900.0,116890.0,0.16717]
["bitfinex","BTCUSD",1752210045509,0.2927897,116900.0,116890.0,0.14717]
["bitfinex","BTCUSD",1752210045895,0.2927897,116900.0,116890.0,0.48717]
["bitfinex","BTCUSD",1752210045896,0.00077784,116900.0,116890.0,0.48717]
["bitfinex","BTCUSD",1752210046100,0.2906897,116900.0,116890.0,0.48717]
["bitfinex","BTCUSD",1752210046703,0.2926697,116900.0,116890.0,0.48717]
["bitfinex","BTCUSD",1752210047544,0.2926697,116900.0,116890.0,0.49025]
["bitfinex","BTCUSD",1752210047751,0.29216146,116900.0,116890.0,0.49025]
["bitfinex","BTCUSD",1752210048715,0.0002696,116900.0,116890.0,0.79586186]
["bitfinex","BTCUSD",1752210049721,0.0002696,116900.0,116890.0,0.45586186]
["bitfinex","BTCUSD",1752210051377,0.41924394,116910.0,116890.0,0.45586186]
["bitfinex","BTCUSD",1752210051582,0.50467387,116910.0,116890.0,0.45586186]
["bitfinex","BTCUSD",1752210052374,0.50467387,116910.0,116890.0,0.16595]
["bitfinex","BTCUSD",1752210052575,0.5921038,116910.0,116890.0,0.16595]
["bitfinex","BTCUSD",1752210053282,0.50667387,116910.0,116890.0,0.16595]
["bitfinex","BTCUSD",1752210055973,0.50667387,116910.0,116890.0,0.45586186]
["bitfinex","BTCUSD",1752210056727,0.37734179,116910.0,116890.0,0.45586186]
["bitfinex","BTCUSD",1752210056930,0.50738179,116910.0,116890.0,0.45586186]
["bitfinex","BTCUSD",1752210057442,0.42195186,116910.0,116890.0,0.45586186]
["bitfinex","BTCUSD",1752210057755,0.21746993,116910.0,116900.0,0.0159]
["bitfinex","BTCUSD",1752210057952,0.50936179,116910.0,116900.0,0.0159]
["bitfinex","BTCUSD",1752210058180,0.42393186,116910.0,116900.0,0.0159]
["bitfinex","BTCUSD",1752210058690,0.42193186,116910.0,116900.0,0.0159]
["bitfinex","BTCUSD",1752210059036,0.42493186,116910.0,116900.0,0.01899]
["bitfinex","BTCUSD",1752210059238,0.42493186,116910.0,116900.0,0.03694]
["bitfinex","BTCUSD",1752210060169,0.13502,116910.0,116900.0,0.03644]
["bitfinex","BTCUSD",1752210060569,0.42493186,116910.0,116900.0,0.03644]
["bitfinex","BTCUSD",1752210061357,0.003,116910.0,116900.0,0.32635186]
["bitfinex","BTCUSD",1752210061570,0.13304,116910.0,116900.0,0.32635186]
["bitfinex","BTCUSD",1752210061780,0.13502,116910.0,116900.0,0.03644]
["bitfinex","BTCUSD",1752210062021,0.42493186,116910.0,116900.0,0.03644]
["bitfinex","BTCUSD",1752210062418,0.45583663,116910.0,116900.0,0.01805]
["bitfinex","BTCUSD",1752210062591,0.45583663,116910.0,116900.0,0.0159]
["bitfinex","BTCUSD",1752210063316,0.16592477,116910.0,116900.0,0.0159]
["bitfinex","BTCUSD",1752210063516,0.45583663,116910.0,116900.0,0.0159]
["bitfinex","BTCUSD",1752210064240,0.42493186,116910.0,116900.0,0.0159]
["bitfinex","BTCUSD",1752210067848,0.42493186,116910.0,116900.0,0.0316]
["bitfinex","BTCUSD",1752210069255,0.13502,116910.0,116900.0,0.0316]
["bitfinex","BTCUSD",1752210069645,0.42493186,116910.0,116900.0,0.03469]
["bitfinex","BTCUSD",1752210071908,0.42493186,116910.0,116900.0,0.0316]
["bitfinex","BTCUSD",1752210072131,0.43662143,116910.0,116900.0,0.0316]
["bitfinex","BTCUSD",1752210072328,0.43662143,116910.0,116900.0,0.0159]
["bitfinex","BTCUSD",1752210072748,0.43662143,116910.0,116890.0,0.37509]
["bitfinex","BTCUSD",1752210072949,0.28991186,116900.0,116890.0,0.50509]
["bitfinex","BTCUSD",1752210073149,0.29190186,116900.0,116890.0,0.372]
["bitfinex","BTCUSD",1752210073419,0.3125058,116900.0,116890.0,0.4865]
["bitfinex","BTCUSD",1752210073612,0.3125058,116900.0,116890.0,0.3565]
["bitfinex","BTCUSD",1752210073772,0.58443372,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1752210074284,0.58443372,116900.0,116880.0,0.5021]
["bitfinex","BTCUSD",1752210074428,0.28991186,116890.0,116880.0,0.5021]
["bitfinex","BTCUSD",1752210074648,0.29190186,116890.0,116880.0,0.37734]
["bitfinex","BTCUSD",1752210074850,0.00199,116890.0,116880.0,0.50734]
["bitfinex","BTCUSD",1752210075055,0.29190186,116890.0,116880.0,0.50734]
["bitfinex","BTCUSD",1752210075808,0.29290186,116890.0,116880.0,0.37734]
["bitfinex","BTCUSD",1752210076014,0.29290186,116890.0,116880.0,0.50734]
["bitfinex","BTCUSD",1752210076824,0.00299,116890.0,116880.0,0.50734]
["bitfinex","BTCUSD",1752210078219,0.29290186,116890.0,116880.0,0.37734]
["bitfinex","BTCUSD",1752210078406,0.00299,116890.0,116880.0,0.50734]
["bitfinex","BTCUSD",1752210078601,0.001,116890.0,116880.0,0.50734]
["bitfinex","BTCUSD",1752210078974,0.29091186,116890.0,116880.0,0.50734]
["bitfinex","BTCUSD",1752210079177,0.001,116890.0,116880.0,0.50734]
["bitfinex","BTCUSD",1752210079399,0.29091186,116890.0,116880.0,0.50734]
["bitfinex","BTCUSD",1752210079589,0.29091186,116890.0,116880.0,0.37734]
["bitfinex","BTCUSD",1752210079744,0.29091186,116890.0,116880.0,0.36134]
["bitfinex","BTCUSD",1752210079947,0.29289186,116890.0,116880.0,0.47524]
["bitfinex","BTCUSD",1752210080350,0.13298,116890.0,116880.0,0.34524]
["bitfinex","BTCUSD",1752210081393,0.00298,116890.0,116880.0,0.36074]
["bitfinex","BTCUSD",1752210081574,0.131,116890.0,116880.0,0.37624]
["bitfinex","BTCUSD",1752210081847,0.001,116890.0,116880.0,0.37624]
["bitfinex","BTCUSD",1752210082517,0.001,116890.0,116880.0,0.37619192]
["bitfinex","BTCUSD",1752210086155,0.001,116890.0,116880.0,0.76252444]
["bitfinex","BTCUSD",1752210086559,0.001,116890.0,116880.0,0.37619192]
["bitfinex","BTCUSD",1752210086765,0.001,116890.0,116880.0,0.50619192]
["bitfinex","BTCUSD",1752210088850,0.001,116890.0,116880.0,0.37619192]
["bitfinex","BTCUSD",1752210089064,0.001,116890.0,116880.0,0.50619192]
["bitfinex","BTCUSD",1752210089448,0.001,116890.0,116880.0,0.37619192]
["bitfinex","BTCUSD",1752210089605,0.001,116890.0,116880.0,0.50619192]
["bitfinex","BTCUSD",1752210092708,0.001,116890.0,116880.0,0.89252444]
["bitfinex","BTCUSD",1752210095460,0.57632367,116910.0,116880.0,0.89252444]
["bitfinex","BTCUSD",1752210095608,0.08542993,116900.0,116880.0,0.89252444]
["bitfinex","BTCUSD",1752210095816,0.08542993,116900.0,116890.0,0.00299]
["bitfinex","BTCUSD",1752210096002,0.08542993,116900.0,116890.0,0.00504]
["bitfinex","BTCUSD",1752210096207,0.08542993,116900.0,116890.0,0.02014]
["bitfinex","BTCUSD",1752210096427,0.15160529,116900.0,116890.0,0.02014]
["bitfinex","BTCUSD",1752210096632,0.42196115,116910.0,116890.0,0.42277252]
["bitfinex","BTCUSD",1752210096908,0.47980151,116910.0,116890.0,0.03644]
["bitfinex","BTCUSD",1752210097108,0.47880151,116910.0,116890.0,0.03644]
["bitfinex","BTCUSD",1752210097350,0.002,116900.0,116890.0,0.03644]
["bitfinex","BTCUSD",1752210097557,0.001,116900.0,116890.0,0.03644]
["bitfinex","BTCUSD",1752210097978,0.47880151,116910.0,116890.0,0.03644]
["bitfinex","BTCUSD",1752210098223,0.56423144,116910.0,116890.0,0.03644]
["bitfinex","BTCUSD",1752210098988,0.68423144,116910.0,116890.0,0.03644]
["bitfinex","BTCUSD",1752210099538,0.68523144,116910.0,116890.0,0.03644]
["bitfinex","BTCUSD",1752210099894,0.59980151,116910.0,116890.0,0.03644]
["bitfinex","BTCUSD",1752210100077,0.59880151,116910.0,116890.0,0.03644]
["bitfinex","BTCUSD",1752210100254,0.58642993,116910.0,116890.0,0.03644]
["bitfinex","BTCUSD",1752210101927,0.58642993,116910.0,116900.0,0.01879]
["bitfinex","BTCUSD",1752210102131,0.58840993,116910.0,116900.0,0.01879]
["bitfinex","BTCUSD",1752210102369,0.67383986,116910.0,116890.0,0.0321]
["bitfinex","BTCUSD",1752210102606,0.67383986,116910.0,116890.0,0.03509]
["bitfinex","BTCUSD",1752210103101,0.96250675,116910.0,116890.0,0.32475689]
["bitfinex","BTCUSD",1752210103349,0.96450675,116910.0,116890.0,0.32475689]
["bitfinex","BTCUSD",1752210103591,0.96450675,116910.0,116890.0,0.03509]
["bitfinex","BTCUSD",1752210103824,0.96250675,116910.0,116890.0,0.32475689]
["bitfinex","BTCUSD",1752210104052,0.71350675,116910.0,116890.0,0.32475689]
["bitfinex","BTCUSD",1752210106892,0.42383986,116910.0,116890.0,0.32475689]
["bitfinex","BTCUSD",1752210107053,0.71350675,116910.0,116890.0,0.32475689]
["bitfinex","BTCUSD",1752210107681,0.71350675,116910.0,116890.0,0.03509]
["bitfinex","BTCUSD",1752210107914,0.71350675,116910.0,116890.0,0.32475689]
["bitfinex","BTCUSD",1752210108311,0.71350675,116910.0,116890.0,0.03509]
["bitfinex","BTCUSD",1752210108528,0.71350675,116910.0,116890.0,0.32475689]
["bitfinex","BTCUSD",1752210111703,0.71350675,116910.0,116890.0,0.03509]
["bitfinex","BTCUSD",1752210111888,0.71350675,116910.0,116890.0,0.32475689]
["bitfinex","BTCUSD",1752210112099,0.71350675,116910.0,116890.0,0.45475689]
["bitfinex","BTCUSD",1752210112595,0.73917575,116910.0,116890.0,0.45475689]
["bitfinex","BTCUSD",1752210112799,0.28966689,116900.0,116890.0,0.03509]
["bitfinex","BTCUSD",1752210112994,0.36556447,116900.0,116890.0,0.03725]
["bitfinex","BTCUSD",1752210113440,0.07589758,116900.0,116890.0,0.03725]
["bitfinex","BTCUSD",1752210113643,0.07589758,116900.0,116890.0,0.02095]
["bitfinex","BTCUSD",1752210113759,0.07589758,116900.0,116890.0,0.15095]
["bitfinex","BTCUSD",1752210113760,0.00198,116900.0,116890.0,0.15095]
["bitfinex","BTCUSD",1752210113965,0.00198,116900.0,116890.0,0.16625]
["bitfinex","BTCUSD",1752210114603,0.23109893,116910.0,116890.0,0.45591689]
["bitfinex","BTCUSD",1752210114801,0.33542993,116910.0,116900.0,0.32371689]
["bitfinex","BTCUSD",1752210115021,0.21542993,116910.0,116900.0,0.32587689]
["bitfinex","BTCUSD",1752210115227,0.30085986,116910.0,116900.0,0.32587689]
["bitfinex","BTCUSD",1752210115654,0.30283986,116910.0,116900.0,0.32587689]
["bitfinex","BTCUSD",1752210115861,0.17383986,116910.0,116900.0,0.32587689]
["bitfinex","BTCUSD",1752210116087,0.131,116910.0,116900.0,0.32587689]
["bitfinex","BTCUSD",1752210116298,0.13,116910.0,116900.0,0.32587689]
["bitfinex","BTCUSD",1752210116602,0.132,116910.0,116900.0,0.32587689]
["bitfinex","BTCUSD",1752210117027,0.002,116910.0,116900.0,0.61554378]
["bitfinex","BTCUSD",1752210117447,0.002,116910.0,116900.0,0.32587689]
["bitfinex","BTCUSD",1752210117648,0.002,116910.0,116900.0,0.33465015]
["bitfinex","BTCUSD",1752210117852,0.002,116910.0,116900.0,0.62431704]
["bitfinex","BTCUSD",1752210118061,0.002,116910.0,116900.0,0.96431704]
["bitfinex","BTCUSD",1752210118943,0.002,116910.0,116900.0,0.77103149]
["bitfinex","BTCUSD",1752210119140,0.002,116910.0,116900.0,0.95067212]
["bitfinex","BTCUSD",1752210119342,0.002,116910.0,116900.0,0.77103149]
["bitfinex","BTCUSD",1752210120328,0.0004,116920.0,116910.0,0.0323]
["bitfinex","BTCUSD",1752210120508,0.0004,116920.0,116910.0,0.55054823]
["bitfinex","BTCUSD",1752210120713,0.0004,116920.0,116910.0,0.55369823]
["bitfinex","BTCUSD",1752210122414,0.0004,116920.0,116910.0,0.16765]
["bitfinex","BTCUSD",1752210122822,0.0004,116920.0,116910.0,0.03761]
["bitfinex","BTCUSD",1752210123063,0.0004,116920.0,116910.0,0.16761]
["bitfinex","BTCUSD",1752210123482,0.38842823,116920.0,116900.0,0.37505]
["bitfinex","BTCUSD",1752210123696,0.43296699,116920.0,116910.0,0.13]
["bitfinex","BTCUSD",1752210124323,0.7112443,116920.0,116900.0,0.3563]
["bitfinex","BTCUSD",1752210124535,0.74024423,116920.0,116900.0,0.4863]
["bitfinex","BTCUSD",1752210124747,0.95571416,116920.0,116900.0,0.48945]
["bitfinex","BTCUSD",1752210124933,0.9111754,116920.0,116900.0,0.49045]
["bitfinex","BTCUSD",1752210125171,0.90472811,116920.0,116900.0,0.15049]
["bitfinex","BTCUSD",1752210125386,0.9218424,116920.0,116900.0,0.15049]
["bitfinex","BTCUSD",1752210125806,0.92184233,116920.0,116900.0,0.15049]
["bitfinex","BTCUSD",1752210125958,0.91328984,116920.0,116900.0,0.16589]
["bitfinex","BTCUSD",1752210126563,0.89618516,116920.0,116900.0,0.16589]
["bitfinex","BTCUSD",1752210126946,0.89356516,116920.0,116900.0,0.16589]
["bitfinex","BTCUSD",1752210127146,0.87856516,116920.0,116900.0,0.16589]
["bitfinex","BTCUSD",1752210127871,0.87856516,116920.0,116900.0,0.03585]
["bitfinex","BTCUSD",1752210128044,0.49251693,116920.0,116900.0,0.16585]
["bitfinex","BTCUSD",1752210130906,0.49151693,116920.0,116900.0,0.16585]
["bitfinex","BTCUSD",1752210131106,0.49151693,116920.0,116910.0,0.01885]
["bitfinex","BTCUSD",1752210131352,0.02868415,116930.0,116910.0,0.03651]
["bitfinex","BTCUSD",1752210131557,0.29570552,116930.0,116910.0,0.03611]
["bitfinex","BTCUSD",1752210131762,0.68175375,116930.0,116910.0,0.03611]
["bitfinex","BTCUSD",1752210132321,0.6730696,116930.0,116910.0,0.03611]
["bitfinex","BTCUSD",1752210132526,0.28702137,116930.0,116910.0,0.03611]
["bitfinex","BTCUSD",1752210133465,0.6894696,116930.0,116910.0,0.03611]
["bitfinex","BTCUSD",1752210133672,0.7151336,116930.0,116910.0,0.03611]
["bitfinex","BTCUSD",1752210141014,0.6987336,116930.0,116910.0,0.03611]
["bitfinex","BTCUSD",1752210141410,0.31268537,116930.0,116910.0,0.03611]
["bitfinex","BTCUSD",1752210141612,0.51714216,116930.0,116910.0,0.03611]
["bitfinex","BTCUSD",1752210141814,0.12996,116920.0,116910.0,0.03611]
["bitfinex","BTCUSD",1752210145257,0.13109393,116930.0,116910.0,0.17637556]
["bitfinex","BTCUSD",1752210145484,0.02,116930.0,116920.0,0.0312]
["bitfinex","BTCUSD",1752210145692,0.02,116930.0,116920.0,0.03628]
["bitfinex","BTCUSD",1752210147873,0.02,116930.0,116920.0,0.16624]
["bitfinex","BTCUSD",1752210148437,0.02,116930.0,116920.0,0.16116]
["bitfinex","BTCUSD",1752210160787,0.02,116930.0,116920.0,0.0312]
["bitfinex","BTCUSD",1752210160995,0.40604823,116930.0,116920.0,0.14596]
["bitfinex","BTCUSD",1752210161408,0.40604823,116930.0,116920.0,0.016]
["bitfinex","BTCUSD",1752210161559,0.46377135,116930.0,116920.0,0.14592]
["bitfinex","BTCUSD",1752210161757,0.40604823,116930.0,116920.0,0.14592]
["bitfinex","BTCUSD",1752210162336,0.40604823,116930.0,116920.0,0.16182]
["bitfinex","BTCUSD",1752210162570,0.40504823,116930.0,116920.0,0.16182]
["bitfinex","BTCUSD",1752210163332,0.40504823,116930.0,116920.0,0.14592]
["bitfinex","BTCUSD",1752210163517,0.40404823,116930.0,116920.0,0.14592]
["bitfinex","BTCUSD",1752210164147,0.40404823,116930.0,116920.0,0.016]
["bitfinex","BTCUSD",1752210164370,0.38604823,116930.0,116920.0,0.12992]
["bitfinex","BTCUSD",1752210164576,0.38604823,116930.0,116920.0,0.16112]
["bitfinex","BTCUSD",1752210164802,0.38604823,116930.0,116920.0,0.0312]
["bitfinex","BTCUSD",1752210164998,0.38604823,116930.0,116920.0,0.16112]
["bitfinex","BTCUSD",1752210165199,0.38604823,116930.0,116920.0,0.0312]
["bitfinex","BTCUSD",1752210165400,0.38604823,116930.0,116920.0,0.0157]
["bitfinex","BTCUSD",1752210165563,0.51281416,116930.0,116920.0,0.0157]
["bitfinex","BTCUSD",1752210165761,0.47147816,116930.0,116920.0,0.12992]
["bitfinex","BTCUSD",1752210166421,0.47147816,116930.0,116910.0,0.3721]
["bitfinex","BTCUSD",1752210166697,0.47147816,116930.0,116910.0,0.50202]
["bitfinex","BTCUSD",1752210168630,0.47047816,116930.0,116910.0,0.50202]
["bitfinex","BTCUSD",1752210169434,0.08542993,116930.0,116910.0,0.50202]
["bitfinex","BTCUSD",1752210169644,0.08542993,116930.0,116910.0,0.50302]
["bitfinex","BTCUSD",1752210169870,0.14869605,116930.0,116910.0,0.50302]
["bitfinex","BTCUSD",1752210170005,0.08442993,116930.0,116910.0,0.50302]
["bitfinex","BTCUSD",1752210171140,0.08442993,116930.0,116910.0,0.88906823]
["bitfinex","BTCUSD",1752210173909,0.08442993,116930.0,116910.0,0.75914823]
["bitfinex","BTCUSD",1752210174425,0.08442993,116930.0,116910.0,0.50302]
["bitfinex","BTCUSD",1752210174630,0.14859605,116930.0,116910.0,0.75914823]
["bitfinex","BTCUSD",1752210174838,0.14859605,116930.0,116910.0,0.88906823]
["bitfinex","BTCUSD",1752210175008,0.43817826,116930.0,116910.0,0.79260221]
["bitfinex","BTCUSD",1752210175802,0.37401214,116930.0,116910.0,0.79260221]
["bitfinex","BTCUSD",1752210176142,0.37401214,116930.0,116920.0,0.0151]
["bitfinex","BTCUSD",1752210176143,0.08442993,116930.0,116920.0,0.0151]
["bitfinex","BTCUSD",1752210176787,0.62401214,116930.0,116910.0,0.3725]
["bitfinex","BTCUSD",1752210176992,0.35102993,116930.0,116910.0,0.3715]
["bitfinex","BTCUSD",1752210177196,0.33442993,116930.0,116920.0,0.28958221]
["bitfinex","BTCUSD",1752210177401,0.33442993,116930.0,116910.0,0.66108221]
["bitfinex","BTCUSD",1752210177638,0.41548944,116930.0,116910.0,0.3715]
["bitfinex","BTCUSD",1752210177847,0.41548944,116930.0,116910.0,0.66108221]
["bitfinex","BTCUSD",1752210179155,0.33442993,116930.0,116910.0,0.66158221]
["bitfinex","BTCUSD",1752210179362,0.33442993,116930.0,116910.0,0.66258221]
["bitfinex","BTCUSD",1752210180336,0.33442993,116930.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210180337,0.65541214,116930.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210180544,0.28958221,116920.0,116910.0,0.341]
["bitfinex","BTCUSD",1752210180738,0.13072,116920.0,116910.0,0.341]
["bitfinex","BTCUSD",1752210181092,0.13072,116920.0,116910.0,0.3568]
["bitfinex","BTCUSD",1752210181537,0.13072,116920.0,116910.0,0.3558]
["bitfinex","BTCUSD",1752210181739,0.13072,116920.0,116910.0,0.3568]
["bitfinex","BTCUSD",1752210182668,0.14552492,116920.0,116910.0,0.0168]
["bitfinex","BTCUSD",1752210182875,0.14552492,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210182876,0.67817075,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210182982,0.72094328,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210183185,0.71239094,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210183595,0.32622511,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210183797,0.31767292,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210184096,0.32622511,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210184292,0.33477752,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210184502,0.33477745,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210185230,0.32622511,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210185432,0.33477745,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210186331,0.32622511,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210186492,0.33477745,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210186648,0.33477738,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210186854,0.32622511,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210187520,0.33477745,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210187730,0.32622511,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210188670,0.33477745,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210188836,0.31767292,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210189076,0.32622519,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210189262,0.32622511,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210189670,0.34332987,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210190077,0.3518825,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210190225,0.35188243,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210190429,0.76114182,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210190622,0.76918911,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210190825,0.77774182,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210191030,0.77774174,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210191247,0.77774233,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210192008,0.76918955,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210192214,0.34076611,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210192412,0.32496611,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210192764,0.3335186,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210192967,0.32496611,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210193177,0.43573377,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210193381,0.24157793,116920.0,116910.0,0.41836583]
["bitfinex","BTCUSD",1752210193583,0.13048,116920.0,116910.0,0.41736583]
["bitfinex","BTCUSD",1752210193791,0.13048,116920.0,116910.0,0.0312]
["bitfinex","BTCUSD",1752210194200,0.16662203,116920.0,116910.0,0.0312]
["bitfinex","BTCUSD",1752210195116,0.13048,116920.0,116910.0,0.0312]
["bitfinex","BTCUSD",1752210195741,0.13048,116920.0,116910.0,0.41736583]
["bitfinex","BTCUSD",1752210195939,0.29020585,116930.0,116920.0,0.0154]
["bitfinex","BTCUSD",1752210196299,0.50619578,116930.0,116920.0,0.0154]
["bitfinex","BTCUSD",1752210197943,0.50719578,116930.0,116920.0,0.0154]
["bitfinex","BTCUSD",1752210198152,0.59262571,116930.0,116920.0,0.0154]
["bitfinex","BTCUSD",1752210199001,0.34262571,116930.0,116920.0,0.0154]
["bitfinex","BTCUSD",1752210200170,0.34254571,116930.0,116910.0,0.0309]
["bitfinex","BTCUSD",1752210200414,0.72871154,116930.0,116910.0,0.0309]
["bitfinex","BTCUSD",1752210200629,0.73726308,116930.0,116910.0,0.0309]
["bitfinex","BTCUSD",1752210201040,0.73626308,116930.0,116910.0,0.0309]
["bitfinex","BTCUSD",1752210201240,0.33542993,116920.0,116880.0,0.34876001]
["bitfinex","BTCUSD",1752210201417,0.42085986,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210201617,0.55129986,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210201997,0.55129986,116920.0,116900.0,0.0307]
["bitfinex","BTCUSD",1752210202368,0.55129986,116920.0,116900.0,0.41686583]
["bitfinex","BTCUSD",1752210202507,0.55129986,116920.0,116900.0,0.0307]
["bitfinex","BTCUSD",1752210202701,0.55129986,116920.0,116900.0,0.41686583]
["bitfinex","BTCUSD",1752210203447,0.55129986,116920.0,116900.0,0.40686583]
["bitfinex","BTCUSD",1752210204052,0.55129986,116920.0,116900.0,0.40886583]
["bitfinex","BTCUSD",1752210204844,0.55129986,116920.0,116900.0,0.40086583]
["bitfinex","BTCUSD",1752210206303,0.55129986,116920.0,116900.0,0.0147]
["bitfinex","BTCUSD",1752210206512,0.55129986,116920.0,116900.0,0.40086583]
["bitfinex","BTCUSD",1752210207645,0.46586993,116920.0,116900.0,0.40086583]
["bitfinex","BTCUSD",1752210207855,0.46586993,116920.0,116900.0,0.41696583]
["bitfinex","BTCUSD",1752210208614,0.33542993,116920.0,116900.0,0.41696583]
["bitfinex","BTCUSD",1752210208828,0.1304,116910.0,116900.0,0.41696583]
["bitfinex","BTCUSD",1752210209057,0.33542993,116920.0,116900.0,0.41696583]
["bitfinex","BTCUSD",1752210209238,0.13036,116910.0,116900.0,0.41696583]
["bitfinex","BTCUSD",1752210209632,0.13036,116910.0,116900.0,0.41496583]
["bitfinex","BTCUSD",1752210209833,0.13036,116910.0,116900.0,0.41696583]
["bitfinex","BTCUSD",1752210210960,0.04157874,116920.0,116910.0,0.0309]
["bitfinex","BTCUSD",1752210211321,0.04020585,116930.0,116910.0,0.41706583]
["bitfinex","BTCUSD",1752210211496,0.13036,116920.0,116910.0,0.41706583]
["bitfinex","BTCUSD",1752210211912,0.13032,116920.0,116910.0,0.41706583]
["bitfinex","BTCUSD",1752210212321,0.13032,116920.0,116910.0,0.0309]
["bitfinex","BTCUSD",1752210213684,0.21574993,116920.0,116910.0,0.0309]
["bitfinex","BTCUSD",1752210214280,0.28081724,116920.0,116910.0,0.0319]
["bitfinex","BTCUSD",1752210214496,0.21574993,116920.0,116910.0,0.0319]
["bitfinex","BTCUSD",1752210215426,0.21574993,116920.0,116910.0,0.0161]
["bitfinex","BTCUSD",1752210215586,0.21574993,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210219503,0.21574993,116920.0,116910.0,0.0176]
["bitfinex","BTCUSD",1752210220543,0.21574993,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210220736,0.28338276,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210221300,0.28326276,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210222121,0.21562993,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210222351,0.21562993,116920.0,116910.0,0.0176]
["bitfinex","BTCUSD",1752210223493,0.21562993,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210229165,0.50525449,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210229350,0.21562993,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210229551,0.27584143,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210230648,0.52584143,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210231153,0.55150843,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210231987,0.49129693,116920.0,116910.0,0.0168]
["bitfinex","BTCUSD",1752210232191,0.49129693,116920.0,116910.0,0.30642456]
["bitfinex","BTCUSD",1752210232941,0.49129693,116920.0,116910.0,0.0168]
["bitfinex","BTCUSD",1752210233138,0.49129693,116920.0,116910.0,0.30642456]
["bitfinex","BTCUSD",1752210233360,0.49129693,116920.0,116910.0,0.32222456]
["bitfinex","BTCUSD",1752210234105,0.52537733,116920.0,116910.0,0.32222456]
["bitfinex","BTCUSD",1752210234243,0.52537733,116920.0,116910.0,0.0326]
["bitfinex","BTCUSD",1752210234452,0.52537733,116920.0,116910.0,0.32222456]
["bitfinex","BTCUSD",1752210234651,0.39517733,116920.0,116910.0,0.32222456]
["bitfinex","BTCUSD",1752210234850,0.39517733,116920.0,116910.0,0.41870802]
["bitfinex","BTCUSD",1752210234851,0.52597733,116920.0,116910.0,0.41870802]
["bitfinex","BTCUSD",1752210237077,0.52597733,116920.0,116910.0,0.0326]
["bitfinex","BTCUSD",1752210237330,0.52597733,116920.0,116910.0,0.41870802]
["bitfinex","BTCUSD",1752210238066,0.52597733,116920.0,116910.0,0.0326]
["bitfinex","BTCUSD",1752210238506,0.52597733,116920.0,116910.0,0.0168]
["bitfinex","BTCUSD",1752210240754,0.52597733,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752210241334,0.52597733,116920.0,116910.0,0.0318]
["bitfinex","BTCUSD",1752210243822,0.52597733,116920.0,116910.0,0.41790802]
["bitfinex","BTCUSD",1752210244028,0.49189693,116920.0,116910.0,0.41790802]
["bitfinex","BTCUSD",1752210244896,0.36109693,116920.0,116910.0,0.41790802]
["bitfinex","BTCUSD",1752210246624,0.25,116920.0,116910.0,0.41790802]
["bitfinex","BTCUSD",1752210246972,0.14522085,116930.0,116910.0,0.41790802]
["bitfinex","BTCUSD",1752210246973,0.17088585,116930.0,116920.0,0.0323]
["bitfinex","BTCUSD",1752210247175,0.25631578,116930.0,116920.0,0.54908802]
["bitfinex","BTCUSD",1752210247377,0.08542993,116930.0,116920.0,0.54908802]
["bitfinex","BTCUSD",1752210247584,0.21610993,116930.0,116920.0,0.54908802]
["bitfinex","BTCUSD",1752210248263,0.26272692,116930.0,116920.0,0.54908802]
["bitfinex","BTCUSD",1752210248601,0.21610993,116930.0,116920.0,0.54908802]
["bitfinex","BTCUSD",1752210249673,0.08542993,116930.0,116920.0,0.54908802]
["bitfinex","BTCUSD",1752210250157,0.11109393,116930.0,116920.0,0.54908802]
["bitfinex","BTCUSD",1752210250536,0.11109393,116930.0,116920.0,0.16298]
["bitfinex","BTCUSD",1752210251580,0.025664,116930.0,116920.0,0.16298]
["bitfinex","BTCUSD",1752210251736,0.0532364,116930.0,116920.0,0.54908802]
["bitfinex","BTCUSD",1752210252107,0.0275724,116930.0,116920.0,0.16298]
["bitfinex","BTCUSD",1752210253585,0.0275724,116930.0,116920.0,0.54908802]
["bitfinex","BTCUSD",1752210254046,0.275723,116940.0,116920.0,0.54908802]
["bitfinex","BTCUSD",1752210254265,0.46608993,116940.0,116930.0,0.0321]
["bitfinex","BTCUSD",1752210254923,0.46608993,116940.0,116930.0,0.32160993]
["bitfinex","BTCUSD",1752210255859,0.46608993,116940.0,116930.0,0.0321]
["bitfinex","BTCUSD",1752210256545,0.46808993,116940.0,116930.0,0.0321]
["bitfinex","BTCUSD",1752210256753,0.46808993,116940.0,116930.0,0.32160993]
["bitfinex","BTCUSD",1752210256976,0.55351986,116940.0,116930.0,0.0321]
["bitfinex","BTCUSD",1752210257213,0.42291986,116940.0,116930.0,0.32160993]
["bitfinex","BTCUSD",1752210257420,0.46812993,116940.0,116930.0,0.32160993]
["bitfinex","BTCUSD",1752210260786,0.46812993,116940.0,116930.0,0.0321]
["bitfinex","BTCUSD",1752210261009,0.46812993,116940.0,116930.0,0.32160993]
["bitfinex","BTCUSD",1752210262054,0.46804993,116940.0,116930.0,0.32160993]
["bitfinex","BTCUSD",1752210262850,0.33748993,116940.0,116930.0,0.32160993]
["bitfinex","BTCUSD",1752210263008,0.33748993,116940.0,116930.0,0.0321]
["bitfinex","BTCUSD",1752210263214,0.08742993,116940.0,116930.0,0.32160993]
["bitfinex","BTCUSD",1752210263418,0.08742993,116940.0,116930.0,0.0321]
["bitfinex","BTCUSD",1752210264043,0.08642993,116940.0,116930.0,0.0321]
["bitfinex","BTCUSD",1752210265063,0.08542993,116940.0,116930.0,0.0321]
["bitfinex","BTCUSD",1752210265562,0.08542993,116940.0,116930.0,0.32160993]
["bitfinex","BTCUSD",1752210265782,0.08442993,116940.0,116930.0,0.32160993]
["bitfinex","BTCUSD",1752210266244,0.08442993,116940.0,116930.0,0.61111986]
["bitfinex","BTCUSD",1752210266245,0.002,116940.0,116930.0,0.61111986]
["bitfinex","BTCUSD",1752210266464,0.002,116940.0,116930.0,0.16262]
["bitfinex","BTCUSD",1752210266699,0.002,116940.0,116930.0,0.32160993]
["bitfinex","BTCUSD",1752210266908,0.002,116940.0,116930.0,0.45216993]
["bitfinex","BTCUSD",1752210267136,0.002,116940.0,116930.0,0.16266]
["bitfinex","BTCUSD",1752210267362,0.06344344,116950.0,116930.0,0.16266]
["bitfinex","BTCUSD",1752210267579,0.4373833,116950.0,116930.0,0.45216993]
["bitfinex","BTCUSD",1752210267797,0.20167489,116950.0,116930.0,0.16366]
["bitfinex","BTCUSD",1752210268032,0.33227489,116950.0,116930.0,0.1637]
["bitfinex","BTCUSD",1752210268229,0.63033482,116950.0,116930.0,0.32160993]
["bitfinex","BTCUSD",1752210268434,0.63033482,116950.0,116930.0,0.16278]
["bitfinex","BTCUSD",1752210268671,0.62933482,116950.0,116930.0,0.16278]
["bitfinex","BTCUSD",1752210268876,0.62933482,116950.0,116930.0,0.45228993]
["bitfinex","BTCUSD",1752210269079,0.62933482,116950.0,116930.0,0.45328993]
["bitfinex","BTCUSD",1752210269290,0.62078482,116950.0,116930.0,0.45328993]
["bitfinex","BTCUSD",1752210269500,0.61978482,116950.0,116930.0,0.45328993]
["bitfinex","BTCUSD",1752210270376,0.61878482,116950.0,116930.0,0.45328993]
["bitfinex","BTCUSD",1752210270618,0.5649833,116950.0,116930.0,0.45328993]
["bitfinex","BTCUSD",1752210270827,0.29001422,116950.0,116940.0,0.0156]
["bitfinex","BTCUSD",1752210271038,0.57952415,116950.0,116940.0,0.0156]
["bitfinex","BTCUSD",1752210271437,0.57952415,116950.0,116930.0,0.45188993]
["bitfinex","BTCUSD",1752210271652,0.57952415,116950.0,116940.0,0.0152]
["bitfinex","BTCUSD",1752210272292,0.57852415,116950.0,116940.0,0.0152]
["bitfinex","BTCUSD",1752210272775,0.28901422,116950.0,116940.0,0.0152]
["bitfinex","BTCUSD",1752210272984,0.57852415,116950.0,116940.0,0.0152]
["bitfinex","BTCUSD",1752210275392,0.28901422,116950.0,116940.0,0.0152]
["bitfinex","BTCUSD",1752210275819,0.57852415,116950.0,116940.0,0.0152]
["bitfinex","BTCUSD",1752210276018,0.66395408,116950.0,116940.0,0.0152]
["bitfinex","BTCUSD",1752210276477,0.37444415,116950.0,116940.0,0.0152]
["bitfinex","BTCUSD",1752210276724,0.57852415,116950.0,116940.0,0.0307]
["bitfinex","BTCUSD",1752210276946,0.28591422,116950.0,116940.0,0.0307]
["bitfinex","BTCUSD",1752210277157,0.57542415,116950.0,116940.0,0.0307]
["bitfinex","BTCUSD",1752210277805,0.28591422,116950.0,116940.0,0.0307]
["bitfinex","BTCUSD",1752210278018,0.57542415,116950.0,116940.0,0.0307]
["bitfinex","BTCUSD",1752210278236,0.28591422,116950.0,116940.0,0.0307]
["bitfinex","BTCUSD",1752210278664,0.28591422,116950.0,116940.0,0.32020993]
["bitfinex","BTCUSD",1752210278781,0.28591422,116950.0,116940.0,0.0307]
["bitfinex","BTCUSD",1752210279673,0.57542415,116950.0,116940.0,0.0307]
["bitfinex","BTCUSD",1752210280446,0.66085408,116950.0,116940.0,0.0307]
["bitfinex","BTCUSD",1752210281293,0.57542415,116950.0,116940.0,0.0307]
["bitfinex","BTCUSD",1752210282875,0.28591422,116950.0,116940.0,0.0307]
["bitfinex","BTCUSD",1752210283081,0.57542415,116950.0,116930.0,0.32220993]
["bitfinex","BTCUSD",1752210283419,0.57542415,116950.0,116930.0,0.30560993]
["bitfinex","BTCUSD",1752210283602,0.57542415,116950.0,116940.0,0.0166]
["bitfinex","BTCUSD",1752210284573,0.28591422,116950.0,116940.0,0.0166]
["bitfinex","BTCUSD",1752210284720,0.44482415,116950.0,116940.0,0.0166]
["bitfinex","BTCUSD",1752210284932,0.57550415,116950.0,116940.0,0.0326]
["bitfinex","BTCUSD",1752210285532,0.28599422,116950.0,116940.0,0.0326]
["bitfinex","BTCUSD",1752210286093,0.15531422,116950.0,116940.0,0.0326]
["bitfinex","BTCUSD",1752210286305,0.14663238,116950.0,116940.0,0.0326]
["bitfinex","BTCUSD",1752210286505,0.27735238,116950.0,116940.0,0.32210993]
["bitfinex","BTCUSD",1752210286748,0.27735238,116950.0,116940.0,0.0326]
["bitfinex","BTCUSD",1752210286910,0.14663238,116950.0,116940.0,0.32210993]
["bitfinex","BTCUSD",1752210287073,0.13209153,116950.0,116940.0,0.32210993]
["bitfinex","BTCUSD",1752210287285,0.26281153,116950.0,116940.0,0.32210993]
["bitfinex","BTCUSD",1752210287492,0.1773816,116950.0,116940.0,0.61161986]
["bitfinex","BTCUSD",1752210288274,0.0466616,116950.0,116940.0,0.74233986]
["bitfinex","BTCUSD",1752210288927,0.47891647,116950.0,116940.0,0.0326]
["bitfinex","BTCUSD",1752210289146,0.47891647,116950.0,116930.0,0.16208]
["bitfinex","BTCUSD",1752210289352,0.47891647,116950.0,116930.0,0.0314]
["bitfinex","BTCUSD",1752210289510,0.17803238,116950.0,116930.0,0.45166993]
["bitfinex","BTCUSD",1752210289719,0.43614231,116950.0,116930.0,0.45166993]
["bitfinex","BTCUSD",1752210289923,0.43614231,116950.0,116930.0,0.32090993]
["bitfinex","BTCUSD",1752210290104,0.14663238,116950.0,116930.0,0.45170993]
["bitfinex","BTCUSD",1752210290663,0.43614231,116950.0,116930.0,0.45170993]
["bitfinex","BTCUSD",1752210290803,0.14663238,116950.0,116930.0,0.54919017]
["bitfinex","BTCUSD",1752210291203,0.14663238,116950.0,116930.0,0.41839017]
["bitfinex","BTCUSD",1752210291488,0.27771238,116950.0,116930.0,0.54947017]
["bitfinex","BTCUSD",1752210291688,0.35282801,116950.0,116930.0,0.16348]
["bitfinex","BTCUSD",1752210291923,0.36137801,116950.0,116930.0,0.0324]
["bitfinex","BTCUSD",1752210292123,0.35282801,116950.0,116930.0,0.0324]
["bitfinex","BTCUSD",1752210293656,0.27771238,116950.0,116930.0,0.0324]
["bitfinex","BTCUSD",1752210295101,0.27771238,116950.0,116930.0,0.41839017]
["bitfinex","BTCUSD",1752210295709,0.27771238,116950.0,116930.0,0.1634]
["bitfinex","BTCUSD",1752210296200,0.27771238,116950.0,116930.0,0.54939017]
["bitfinex","BTCUSD",1752210297944,0.27771238,116950.0,116930.0,0.1634]
["bitfinex","BTCUSD",1752210298138,0.36314231,116950.0,116930.0,0.54939017]
["bitfinex","BTCUSD",1752210298829,0.27771238,116950.0,116930.0,0.54939017]
["bitfinex","BTCUSD",1752210301117,0.27771238,116950.0,116930.0,0.54931017]
["bitfinex","BTCUSD",1752210301331,0.27771238,116950.0,116930.0,0.16332]
["bitfinex","BTCUSD",1752210301513,0.27767238,116950.0,116930.0,0.16344]
["bitfinex","BTCUSD",1752210301713,0.34997078,116940.0,116930.0,0.13204]
["bitfinex","BTCUSD",1752210302123,0.34997078,116940.0,116930.0,0.53413017]
["bitfinex","BTCUSD",1752210302472,0.34997078,116940.0,116930.0,0.16354]
["bitfinex","BTCUSD",1752210303295,0.34997078,116940.0,116930.0,0.14814]
["bitfinex","BTCUSD",1752210303901,0.34997078,116940.0,116930.0,0.14854]
["bitfinex","BTCUSD",1752210304104,0.34997078,116940.0,116930.0,0.16394]
["bitfinex","BTCUSD",1752210304645,0.2966616,116950.0,116930.0,0.54993017]
["bitfinex","BTCUSD",1752210304864,0.52807238,116950.0,116940.0,0.0311]
["bitfinex","BTCUSD",1752210305328,0.52807238,116950.0,116940.0,0.0157]
["bitfinex","BTCUSD",1752210306077,0.52807238,116950.0,116940.0,0.40169017]
["bitfinex","BTCUSD",1752210306693,0.52807238,116950.0,116940.0,0.0157]
["bitfinex","BTCUSD",1752210307958,0.01454085,116940.0,116920.0,0.0321]
["bitfinex","BTCUSD",1752210308156,0.34997078,116930.0,116920.0,0.13148]
["bitfinex","BTCUSD",1752210308430,0.34997078,116930.0,116920.0,0.14768]
["bitfinex","BTCUSD",1752210308651,0.34997078,116930.0,116920.0,0.53367017]
["bitfinex","BTCUSD",1752210309466,0.34997078,116930.0,116920.0,0.53371017]
["bitfinex","BTCUSD",1752210309752,0.34997078,116930.0,116910.0,0.41739017]
["bitfinex","BTCUSD",1752210309960,0.34997078,116930.0,116920.0,0.13152]
["bitfinex","BTCUSD",1752210310743,0.34997078,116930.0,116920.0,0.14762]
["bitfinex","BTCUSD",1752210311208,0.34997078,116930.0,116920.0,0.14662]
["bitfinex","BTCUSD",1752210311613,0.34997078,116930.0,116920.0,0.14762]
["bitfinex","BTCUSD",1752210312402,0.33542993,116930.0,116920.0,0.54881017]
["bitfinex","BTCUSD",1752210313984,0.53014969,116950.0,116920.0,0.54881017]
["bitfinex","BTCUSD",1752210314184,0.38209153,116950.0,116930.0,0.40149017]
["bitfinex","BTCUSD",1752210314395,0.51357153,116950.0,116940.0,0.0164]
["bitfinex","BTCUSD",1752210314591,0.52811238,116950.0,116940.0,0.0164]
["bitfinex","BTCUSD",1752210315004,0.39663238,116950.0,116940.0,0.0164]
["bitfinex","BTCUSD",1752210315207,0.14663238,116950.0,116940.0,0.033]
["bitfinex","BTCUSD",1752210315381,0.14663238,116950.0,116940.0,0.1656]
["bitfinex","BTCUSD",1752210315585,0.13209153,116950.0,116940.0,0.55159017]
["bitfinex","BTCUSD",1752210315796,0.13209153,116950.0,116940.0,0.1656]
["bitfinex","BTCUSD",1752210316422,0.15942972,116950.0,116940.0,0.1656]
["bitfinex","BTCUSD",1752210317070,0.13209153,116950.0,116940.0,0.1656]
["bitfinex","BTCUSD",1752210317607,0.13409153,116950.0,116940.0,0.1656]
["bitfinex","BTCUSD",1752210317925,0.13409153,116950.0,116940.0,0.033]
["bitfinex","BTCUSD",1752210318133,0.14863238,116950.0,116940.0,0.033]
["bitfinex","BTCUSD",1752210318334,0.53462255,116950.0,116930.0,0.0314]
["bitfinex","BTCUSD",1752210318558,0.62005248,116950.0,116930.0,0.1644]
["bitfinex","BTCUSD",1752210319601,0.61805248,116950.0,116930.0,0.1644]
["bitfinex","BTCUSD",1752210320814,0.24061231,116950.0,116930.0,0.1644]
["bitfinex","BTCUSD",1752210321022,0.62660248,116950.0,116930.0,0.1644]
["bitfinex","BTCUSD",1752210321237,0.61805248,116950.0,116930.0,0.1644]
["bitfinex","BTCUSD",1752210321655,0.0466616,116950.0,116940.0,0.3722]
["bitfinex","BTCUSD",1752210321900,0.0466616,116950.0,116940.0,0.75819017]
["bitfinex","BTCUSD",1752210322072,0.0466616,116950.0,116940.0,1.04030127]
["bitfinex","BTCUSD",1752210322901,0.0466616,116950.0,116940.0,1.04230127]
["bitfinex","BTCUSD",1752210323751,0.0466616,116950.0,116940.0,1.03375039]
["bitfinex","BTCUSD",1752210323972,0.0466616,116950.0,116940.0,1.04230127]
["bitfinex","BTCUSD",1752210325386,0.01372781,116980.0,116970.0,0.0309]
["bitfinex","BTCUSD",1752210325593,0.01372781,116980.0,116970.0,0.6358401]
["bitfinex","BTCUSD",1752210325797,0.01372781,116980.0,116970.0,0.16442]
["bitfinex","BTCUSD",1752210326226,0.01372781,116980.0,116970.0,0.6358401]
["bitfinex","BTCUSD",1752210326430,0.01372781,116980.0,116970.0,1.18101987]
["bitfinex","BTCUSD",1752210326861,0.0178,117010.0,117000.0,0.1794871]
["bitfinex","BTCUSD",1752210327074,0.0032,117030.0,117010.0,0.53656326]
["bitfinex","BTCUSD",1752210327278,0.0032,117030.0,117000.0,0.03783125]
["bitfinex","BTCUSD",1752210327485,0.0032,117030.0,117020.0,0.38599017]
["bitfinex","BTCUSD",1752210327700,0.0032,117030.0,117010.0,0.52039017]
["bitfinex","BTCUSD",1752210327946,0.0182,117030.0,117010.0,0.38599017]
["bitfinex","BTCUSD",1752210328138,0.0182,117030.0,117000.0,0.34]
["bitfinex","BTCUSD",1752210328139,0.69167114,117030.0,117000.0,0.34]
["bitfinex","BTCUSD",1752210328339,0.0032,117030.0,117020.0,0.38599017]
["bitfinex","BTCUSD",1752210328750,0.0032,117030.0,117020.0,0.4714201]
["bitfinex","BTCUSD",1752210329107,0.0032,117030.0,117020.0,0.6061801]
["bitfinex","BTCUSD",1752210329720,0.40419017,117030.0,117010.0,0.002]
["bitfinex","BTCUSD",1752210329919,0.38599017,117020.0,117010.0,0.342]
["bitfinex","BTCUSD",1752210330103,0.40419017,117030.0,117010.0,0.34]
["bitfinex","BTCUSD",1752210330531,0.40219017,117020.0,117010.0,0.13492]
["bitfinex","BTCUSD",1752210330732,0.40219017,117020.0,117000.0,0.135]
["bitfinex","BTCUSD",1752210330932,0.40219017,117010.0,116980.0,0.06902204]
["bitfinex","BTCUSD",1752210331274,0.38599017,117000.0,116970.0,0.38599017]
["bitfinex","BTCUSD",1752210331533,0.38599017,117000.0,116960.0,0.40249017]
["bitfinex","BTCUSD",1752210331534,0.55693095,117000.0,116960.0,0.40249017]
["bitfinex","BTCUSD",1752210331728,0.55693095,117000.0,116950.0,0.09466404]
["bitfinex","BTCUSD",1752210331729,0.40229017,116990.0,116970.0,0.135]
["bitfinex","BTCUSD",1752210331967,0.0163,116970.0,116940.0,0.20512]
["bitfinex","BTCUSD",1752210332186,0.38599017,116980.0,116950.0,0.5425798]
["bitfinex","BTCUSD",1752210332187,0.0163,116980.0,116950.0,0.5425798]
["bitfinex","BTCUSD",1752210332390,0.295852,117000.0,116980.0,0.003]
["bitfinex","BTCUSD",1752210332596,0.0153,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1752210332794,0.0153,116990.0,116960.0,0.38599017]
["bitfinex","BTCUSD",1752210332950,0.0153,116990.0,116960.0,0.4714201]
["bitfinex","BTCUSD",1752210333165,0.0153,116990.0,116960.0,0.6067801]
["bitfinex","BTCUSD",1752210333570,0.0153,116990.0,116960.0,0.4714201]
["bitfinex","BTCUSD",1752210333775,0.0153,116990.0,116970.0,0.0021373]
["bitfinex","BTCUSD",1752210334225,0.0153,116990.0,116970.0,0.34197]
["bitfinex","BTCUSD",1752210334438,0.0153,116990.0,116970.0,0.72796017]
["bitfinex","BTCUSD",1752210334803,0.0153,116990.0,116970.0,0.34197]
["bitfinex","BTCUSD",1752210335798,0.0153,116990.0,116970.0,0.34497]
["bitfinex","BTCUSD",1752210337172,0.0153,116990.0,116970.0,0.48057]
["bitfinex","BTCUSD",1752210337385,0.0156,116990.0,116970.0,0.48057]
["bitfinex","BTCUSD",1752210337589,0.0156,116980.0,116970.0,0.48057]
["bitfinex","BTCUSD",1752210337801,0.0156,116980.0,116970.0,0.34497]
["bitfinex","BTCUSD",1752210338351,0.0156,116980.0,116970.0,0.34797]
["bitfinex","BTCUSD",1752210338621,0.0156,116980.0,116970.0,0.34497]
["bitfinex","BTCUSD",1752210338767,0.0156,116980.0,116970.0,0.34197]
["bitfinex","BTCUSD",1752210338982,0.0156,116980.0,116970.0,0.34497]
["bitfinex","BTCUSD",1752210339141,0.30274,116980.0,116970.0,0.34797]
["bitfinex","BTCUSD",1752210339343,0.28684,116980.0,116970.0,0.34797]
["bitfinex","BTCUSD",1752210340756,0.0156,116980.0,116970.0,0.34797]
["bitfinex","BTCUSD",1752210340961,0.1356,116990.0,116970.0,0.72456946]
["bitfinex","BTCUSD",1752210341162,0.0165,116990.0,116970.0,0.86016946]
["bitfinex","BTCUSD",1752210341585,0.0165,116990.0,116970.0,0.48357]
["bitfinex","BTCUSD",1752210341792,0.0165,116990.0,116970.0,0.34797]
["bitfinex","BTCUSD",1752210341986,0.0165,116990.0,116970.0,0.48365]
["bitfinex","BTCUSD",1752210342193,0.0165,116990.0,116980.0,0.09]
["bitfinex","BTCUSD",1752210344339,0.40224746,117010.0,116980.0,0.092]
["bitfinex","BTCUSD",1752210344593,0.0156,117000.0,116980.0,0.65024937]
["bitfinex","BTCUSD",1752210344796,0.016,117010.0,116990.0,0.13576]
["bitfinex","BTCUSD",1752210344950,0.016,117010.0,117000.0,0.00213675]
["bitfinex","BTCUSD",1752210345151,0.0159,117020.0,117000.0,0.34401675]
["bitfinex","BTCUSD",1752210345352,0.0159,117020.0,117000.0,0.34188]
["bitfinex","BTCUSD",1752210347624,0.0152,117010.0,117000.0,0.34188]
["bitfinex","BTCUSD",1752210349111,0.0165,117020.0,117000.0,0.34188]
["bitfinex","BTCUSD",1752210349809,0.0165,117020.0,117010.0,0.00213656]
["bitfinex","BTCUSD",1752210350013,0.0165,117020.0,117010.0,0.13817656]
["bitfinex","BTCUSD",1752210350224,0.0165,117020.0,117010.0,0.48002656]
["bitfinex","BTCUSD",1752210350451,0.0165,117020.0,117010.0,0.47789]
["bitfinex","BTCUSD",1752210350684,0.2692,117030.0,117010.0,0.47789]
["bitfinex","BTCUSD",1752210351576,0.0192,117030.0,117010.0,0.9235115]
["bitfinex","BTCUSD",1752210351789,0.0192,117030.0,117010.0,0.54691204]
["bitfinex","BTCUSD",1752210352320,0.0202,117030.0,117010.0,0.54691204]
["bitfinex","BTCUSD",1752210352709,0.0202,117030.0,117020.0,0.00213638]
["bitfinex","BTCUSD",1752210352867,0.0042,117030.0,117020.0,0.00213638]
["bitfinex","BTCUSD",1752210353047,0.0042,117030.0,117020.0,0.34395638]
["bitfinex","BTCUSD",1752210353272,0.0042,117030.0,117020.0,0.34182]
["bitfinex","BTCUSD",1752210353472,0.0042,117030.0,117020.0,0.80384939]
["bitfinex","BTCUSD",1752210353669,0.0042,117030.0,117020.0,0.97476034]
["bitfinex","BTCUSD",1752210353875,0.0042,117030.0,117020.0,1.03341757]
["bitfinex","BTCUSD",1752210354081,0.0042,117030.0,117020.0,1.37341757]
["bitfinex","BTCUSD",1752210354495,0.0032,117030.0,117020.0,0.81252533]
["bitfinex","BTCUSD",1752210354751,0.0052,117030.0,117020.0,0.56328993]
["bitfinex","BTCUSD",1752210354954,0.0052,117030.0,117020.0,0.56332993]
["bitfinex","BTCUSD",1752210355130,0.0052,117030.0,117020.0,0.42924993]
["bitfinex","BTCUSD",1752210355337,0.0032,117030.0,117020.0,0.84337189]
["bitfinex","BTCUSD",1752210355615,0.0032,117030.0,117020.0,1.11594163]
["bitfinex","BTCUSD",1752210355798,0.0032,117030.0,117020.0,1.59842163]
["bitfinex","BTCUSD",1752210355988,0.0032,117030.0,117020.0,1.62515482]
["bitfinex","BTCUSD",1752210356193,0.0032,117030.0,117020.0,1.49750858]
["bitfinex","BTCUSD",1752210356337,0.0032,117030.0,117020.0,0.91581688]
["bitfinex","BTCUSD",1752210356584,0.0032,117030.0,117020.0,1.39632315]
["bitfinex","BTCUSD",1752210357047,0.0032,117030.0,117020.0,1.26028315]
["bitfinex","BTCUSD",1752210357344,0.0032,117030.0,117020.0,1.39636315]
["bitfinex","BTCUSD",1752210357960,0.0032,117030.0,117020.0,1.39336315]
["bitfinex","BTCUSD",1752210358189,0.0032,117030.0,117020.0,1.39332315]
["bitfinex","BTCUSD",1752210358415,0.0032,117030.0,117020.0,1.39932315]
["bitfinex","BTCUSD",1752210358619,0.0032,117030.0,117020.0,1.26228315]
["bitfinex","BTCUSD",1752210358820,0.0032,117030.0,117020.0,1.39824315]
["bitfinex","BTCUSD",1752210358931,0.0032,117030.0,117020.0,0.99820993]
["bitfinex","BTCUSD",1752210359136,0.0032,117030.0,117020.0,0.86524993]
["bitfinex","BTCUSD",1752210359576,0.0032,117030.0,117020.0,1.00120993]
["bitfinex","BTCUSD",1752210359902,0.0032,117030.0,117020.0,1.00116993]
["bitfinex","BTCUSD",1752210360954,0.0032,117030.0,117020.0,0.66112993]
["bitfinex","BTCUSD",1752210361198,0.0197,117030.0,117020.0,0.43982]
["bitfinex","BTCUSD",1752210361357,0.0197,117030.0,117020.0,0.5757]
["bitfinex","BTCUSD",1752210361567,0.49722939,117030.0,117020.0,0.43982]
["bitfinex","BTCUSD",1752210361779,1.26102578,117030.0,117020.0,0.34682]
["bitfinex","BTCUSD",1752210362039,1.26102578,117030.0,117020.0,0.31562]
["bitfinex","BTCUSD",1752210362281,1.26102578,117030.0,117020.0,0.31162]
["bitfinex","BTCUSD",1752210362522,1.26102578,117030.0,117020.0,0.31362]
["bitfinex","BTCUSD",1752210362719,1.26102578,117030.0,117020.0,0.31262]
["bitfinex","BTCUSD",1752210362927,1.27588158,117030.0,117020.0,0.31262]
["bitfinex","BTCUSD",1752210363271,1.57759599,117030.0,117020.0,0.31262]
["bitfinex","BTCUSD",1752210364001,1.17759599,117030.0,117020.0,0.31062]
["bitfinex","BTCUSD",1752210364401,1.57759599,117030.0,117020.0,0.31062]
["bitfinex","BTCUSD",1752210364619,1.57759599,117030.0,116970.0,0.06902204]
["bitfinex","BTCUSD",1752210364620,0.04084708,116990.0,116970.0,0.06902204]
["bitfinex","BTCUSD",1752210364829,0.22038396,116970.0,116930.0,0.06902204]
["bitfinex","BTCUSD",1752210365037,0.0323,116960.0,116940.0,0.1362]
["bitfinex","BTCUSD",1752210365252,0.0323,116960.0,116950.0,0.06902204]
["bitfinex","BTCUSD",1752210365895,0.2823,116950.0,116930.0,0.06902204]
["bitfinex","BTCUSD",1752210366102,0.0159,116940.0,116930.0,0.20522204]
["bitfinex","BTCUSD",1752210366302,0.0159,116940.0,116930.0,0.06902204]
["bitfinex","BTCUSD",1752210366527,0.36893037,116950.0,116930.0,0.06902204]
["bitfinex","BTCUSD",1752210366528,0.35182993,116950.0,116930.0,0.06902204]
["bitfinex","BTCUSD",1752210366704,0.37597993,116950.0,116930.0,0.20530204]
["bitfinex","BTCUSD",1752210366899,0.36742993,116950.0,116920.0,0.01336272]
["bitfinex","BTCUSD",1752210367115,0.0156,116940.0,116930.0,0.20534204]
["bitfinex","BTCUSD",1752210367330,0.0317,116960.0,116930.0,0.5819415]
["bitfinex","BTCUSD",1752210367531,0.11712993,116960.0,116940.0,0.13632]
["bitfinex","BTCUSD",1752210367740,0.11712993,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1752210368055,0.11712993,116960.0,116940.0,0.13636]
["bitfinex","BTCUSD",1752210368969,0.11712993,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1752210369199,0.13200674,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1752210369398,0.0156,116960.0,116950.0,0.004]
["bitfinex","BTCUSD",1752210369700,0.25,116980.0,116950.0,0.32945885]
["bitfinex","BTCUSD",1752210369899,0.0158,116990.0,116960.0,0.51283946]
["bitfinex","BTCUSD",1752210370102,0.10122993,116990.0,116960.0,0.13624]
["bitfinex","BTCUSD",1752210370316,0.13785292,116990.0,116950.0,0.65070311]
["bitfinex","BTCUSD",1752210370515,0.11622993,116980.0,116950.0,0.094]
["bitfinex","BTCUSD",1752210370722,0.49282939,116980.0,116960.0,0.13628]
["bitfinex","BTCUSD",1752210370926,0.0308,116980.0,116970.0,0.0085492]
["bitfinex","BTCUSD",1752210371150,0.0158,117000.0,116970.0,0.58177886]
["bitfinex","BTCUSD",1752210371353,0.2658,117010.0,116980.0,0.69473406]
["bitfinex","BTCUSD",1752210371565,0.2658,117010.0,116980.0,0.70969293]
["bitfinex","BTCUSD",1752210371566,0.37930993,117010.0,116980.0,0.70969293]
["bitfinex","BTCUSD",1752210371746,0.37930993,117010.0,116980.0,0.70114505]
["bitfinex","BTCUSD",1752210371950,0.12930993,117010.0,116980.0,0.70969308]
["bitfinex","BTCUSD",1752210372153,0.0158,117010.0,116990.0,0.00213693]
["bitfinex","BTCUSD",1752210372316,0.0158,117010.0,117000.0,0.1364]
["bitfinex","BTCUSD",1752210373530,0.0158,117010.0,116980.0,0.001]
["bitfinex","BTCUSD",1752210373738,0.0308,117010.0,116990.0,0.1364]
["bitfinex","BTCUSD",1752210373947,0.53527834,117010.0,116980.0,0.13736]
["bitfinex","BTCUSD",1752210374122,0.14287888,117010.0,116980.0,0.13736]
["bitfinex","BTCUSD",1752210374337,0.0151,117000.0,116980.0,0.13736]
["bitfinex","BTCUSD",1752210374512,0.14287888,117010.0,116980.0,0.31587749]
["bitfinex","BTCUSD",1752210374720,0.79588031,117030.0,116990.0,0.00213693]
["bitfinex","BTCUSD",1752210374721,0.04464085,117020.0,116990.0,0.00213693]
["bitfinex","BTCUSD",1752210374924,0.002,117010.0,116990.0,0.55823843]
["bitfinex","BTCUSD",1752210375122,0.002,117010.0,117000.0,0.13632]
["bitfinex","BTCUSD",1752210375386,0.0301,117020.0,117000.0,0.13632]
["bitfinex","BTCUSD",1752210375565,0.081062,117020.0,117000.0,0.13632]
["bitfinex","BTCUSD",1752210375951,0.0301,117020.0,117000.0,0.13632]
["bitfinex","BTCUSD",1752210376348,0.0301,117020.0,117000.0,0.13845675]
["bitfinex","BTCUSD",1752210376545,0.0311,117020.0,117000.0,0.13845675]
["bitfinex","BTCUSD",1752210376782,0.0311,117020.0,117000.0,0.13632]
["bitfinex","BTCUSD",1752210377123,0.0159,117010.0,116980.0,0.00854846]
["bitfinex","BTCUSD",1752210377321,0.40809946,117010.0,116970.0,0.08238029]
["bitfinex","BTCUSD",1752210377477,0.031,117000.0,116960.0,0.55614774]
["bitfinex","BTCUSD",1752210377684,0.031,117000.0,116980.0,0.09]
["bitfinex","BTCUSD",1752210378051,0.0154,116990.0,116980.0,0.09]
["bitfinex","BTCUSD",1752210378256,0.10082993,116990.0,116980.0,0.09]
["bitfinex","BTCUSD",1752210378456,0.11642993,116990.0,116980.0,0.09]
["bitfinex","BTCUSD",1752210378652,0.1617297,116990.0,116980.0,0.09]
["bitfinex","BTCUSD",1752210378882,0.1617297,116990.0,116980.0,0.092]
["bitfinex","BTCUSD",1752210379241,0.11642993,116990.0,116980.0,0.09]
["bitfinex","BTCUSD",1752210379446,0.11642993,116990.0,116980.0,0.092]
["bitfinex","BTCUSD",1752210379612,0.0154,116990.0,116980.0,0.092]
["bitfinex","BTCUSD",1752210380057,0.10082993,116990.0,116980.0,0.092]
["bitfinex","BTCUSD",1752210380393,0.12497708,116990.0,116980.0,0.092]
["bitfinex","BTCUSD",1752210380623,0.11642993,116990.0,116980.0,0.093]
["bitfinex","BTCUSD",1752210380995,0.11642993,116990.0,116980.0,0.092]
["bitfinex","BTCUSD",1752210381443,0.11642993,116990.0,116980.0,0.093]
["bitfinex","BTCUSD",1752210381646,0.11642993,116990.0,116980.0,0.091]
["bitfinex","BTCUSD",1752210381858,0.15563689,116990.0,116980.0,0.09]
["bitfinex","BTCUSD",1752210382266,0.15663689,116990.0,116980.0,0.09]
["bitfinex","BTCUSD",1752210382471,0.11742993,116990.0,116980.0,0.09]
["bitfinex","BTCUSD",1752210382647,0.0164,116990.0,116980.0,0.09]
["bitfinex","BTCUSD",1752210383206,0.0316,116990.0,116980.0,0.09]
["bitfinex","BTCUSD",1752210385573,0.11702993,116990.0,116980.0,0.09]
["bitfinex","BTCUSD",1752210386830,0.13412423,116990.0,116980.0,0.09]
["bitfinex","BTCUSD",1752210387031,0.21178548,116990.0,116980.0,0.09]
["bitfinex","BTCUSD",1752210387246,0.04034781,116980.0,116960.0,0.01336145]
["bitfinex","BTCUSD",1752210387502,0.39287372,116980.0,116960.0,0.01336145]
["bitfinex","BTCUSD",1752210387694,0.37577774,116980.0,116960.0,0.01336145]
["bitfinex","BTCUSD",1752210387907,0.38432577,116980.0,116960.0,0.01336145]
["bitfinex","BTCUSD",1752210388169,0.46975562,116980.0,116960.0,0.01336145]
["bitfinex","BTCUSD",1752210388373,0.46975562,116980.0,116960.0,0.01436145]
["bitfinex","BTCUSD",1752210388522,0.58939562,116980.0,116960.0,0.01636145]
["bitfinex","BTCUSD",1752210388750,0.0326,116970.0,116960.0,0.01636145]
["bitfinex","BTCUSD",1752210389137,0.11802993,116970.0,116960.0,0.01436145]
["bitfinex","BTCUSD",1752210389334,0.11802993,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752210389539,0.11802993,116970.0,116950.0,0.06902204]
["bitfinex","BTCUSD",1752210389734,0.17950435,116970.0,116950.0,0.06902204]
["bitfinex","BTCUSD",1752210389969,0.19660157,116970.0,116940.0,0.1356]
["bitfinex","BTCUSD",1752210390216,0.20515033,116970.0,116930.0,0.7856215]
["bitfinex","BTCUSD",1752210390392,0.20515033,116970.0,116940.0,0.1356]
["bitfinex","BTCUSD",1752210390568,0.20515033,116970.0,116950.0,0.001]
["bitfinex","BTCUSD",1752210390569,0.1966015,116970.0,116950.0,0.001]
["bitfinex","BTCUSD",1752210391248,0.0302,116960.0,116940.0,0.13544]
["bitfinex","BTCUSD",1752210391613,0.14690435,116970.0,116940.0,0.13544]
["bitfinex","BTCUSD",1752210391821,0.17710435,116970.0,116940.0,0.13544]
["bitfinex","BTCUSD",1752210391983,0.17710435,116970.0,116940.0,0.51203946]
["bitfinex","BTCUSD",1752210392183,0.17710435,116970.0,116940.0,0.51403946]
["bitfinex","BTCUSD",1752210392628,0.17710435,116970.0,116940.0,0.51203946]
["bitfinex","BTCUSD",1752210392783,0.10062993,116970.0,116940.0,0.52059078]
["bitfinex","BTCUSD",1752210392984,0.10062993,116970.0,116950.0,0.37659946]
["bitfinex","BTCUSD",1752210393334,0.10062993,116970.0,116940.0,0.51403946]
["bitfinex","BTCUSD",1752210393766,0.10132993,116980.0,116950.0,0.00213766]
["bitfinex","BTCUSD",1752210393992,0.10132993,116980.0,116960.0,0.51195946]
["bitfinex","BTCUSD",1752210394196,0.10132993,116980.0,116960.0,0.13536]
["bitfinex","BTCUSD",1752210394918,0.10132993,116980.0,116960.0,0.47733]
["bitfinex","BTCUSD",1752210395827,0.2665,116990.0,116960.0,0.47733]
["bitfinex","BTCUSD",1752210396067,0.001,116980.0,116960.0,0.85392946]
["bitfinex","BTCUSD",1752210396541,0.36762993,116990.0,116960.0,0.85392946]
["bitfinex","BTCUSD",1752210397013,0.42193493,116990.0,116960.0,0.85392946]
["bitfinex","BTCUSD",1752210397261,0.42193493,116990.0,116960.0,0.47733]
["bitfinex","BTCUSD",1752210397487,0.42193493,116990.0,116960.0,0.85392946]
["bitfinex","BTCUSD",1752210399640,0.10112993,116990.0,116970.0,0.37659946]
["bitfinex","BTCUSD",1752210400088,0.0157,116990.0,116970.0,0.71856946]
["bitfinex","BTCUSD",1752210400307,0.25,117000.0,116980.0,0.13508]
["bitfinex","BTCUSD",1752210400513,0.33542993,117000.0,116980.0,0.13508]
["bitfinex","BTCUSD",1752210400759,0.33542993,117000.0,116980.0,0.47702]
["bitfinex","BTCUSD",1752210401413,0.3880194,117000.0,116980.0,0.47702]
["bitfinex","BTCUSD",1752210401620,0.33542993,117000.0,116980.0,0.47702]
["bitfinex","BTCUSD",1752210402270,0.33642993,117000.0,116980.0,0.47702]
["bitfinex","BTCUSD",1752210402672,0.001,117000.0,116980.0,0.85361946]
["bitfinex","BTCUSD",1752210404810,0.27954085,117010.0,116980.0,0.85361946]
["bitfinex","BTCUSD",1752210405024,0.41194289,117010.0,116980.0,0.85361946]
["bitfinex","BTCUSD",1752210406577,0.41194289,117010.0,116980.0,0.47702]
["bitfinex","BTCUSD",1752210406790,0.01454085,117000.0,116980.0,0.85361946]
["bitfinex","BTCUSD",1752210407245,0.01454085,117000.0,116980.0,0.47702]
["bitfinex","BTCUSD",1752210407451,0.01454085,117000.0,116980.0,0.85361946]
["bitfinex","BTCUSD",1752210408466,0.05573514,117000.0,116980.0,0.85361946]
["bitfinex","BTCUSD",1752210408689,0.01454085,117000.0,116980.0,0.85361946]
["bitfinex","BTCUSD",1752210409331,0.01454085,117000.0,116990.0,0.13464]
["bitfinex","BTCUSD",1752210409530,0.01454085,117000.0,116990.0,0.34191]
["bitfinex","BTCUSD",1752210409730,0.01454085,117000.0,116990.0,0.47647]
["bitfinex","BTCUSD",1752210411062,0.03204085,117000.0,116990.0,0.47647]
["bitfinex","BTCUSD",1752210411683,0.0742997,117000.0,116990.0,0.34191]
["bitfinex","BTCUSD",1752210411894,0.18347612,117000.0,116990.0,0.47639]
["bitfinex","BTCUSD",1752210412100,0.19202283,117000.0,116990.0,0.34191]
["bitfinex","BTCUSD",1752210412299,0.20056969,117000.0,116990.0,0.47643]
["bitfinex","BTCUSD",1752210412496,0.18347605,117000.0,116990.0,0.47643]
["bitfinex","BTCUSD",1752210412727,0.17492963,117000.0,116990.0,0.47643]
["bitfinex","BTCUSD",1752210413150,0.13267078,117000.0,116990.0,0.47643]
["bitfinex","BTCUSD",1752210413404,0.001,117000.0,116990.0,0.47643]
["bitfinex","BTCUSD",1752210413599,0.001,117000.0,116990.0,0.85302946]
["bitfinex","BTCUSD",1752210414158,0.001,117000.0,116990.0,1.12551417]
["bitfinex","BTCUSD",1752210414358,0.001,117000.0,116990.0,1.15890927]
["bitfinex","BTCUSD",1752210414542,0.001,117000.0,116990.0,1.17600379]
["bitfinex","BTCUSD",1752210415164,0.001,117000.0,116990.0,1.15890927]
["bitfinex","BTCUSD",1752210415360,0.001,117000.0,116990.0,1.16745664]
["bitfinex","BTCUSD",1752210415603,0.001,117000.0,116990.0,1.16945664]
["bitfinex","BTCUSD",1752210415802,0.001,117000.0,116990.0,1.16090927]
["bitfinex","BTCUSD",1752210415966,0.0339,117030.0,116990.0,1.16090927]
["bitfinex","BTCUSD",1752210416161,0.0339,117030.0,117000.0,0.37659946]
["bitfinex","BTCUSD",1752210416445,0.0339,117030.0,117010.0,0.1344]
["bitfinex","BTCUSD",1752210416665,0.06641255,117030.0,117010.0,0.1344]
["bitfinex","BTCUSD",1752210416866,0.06641255,117030.0,117010.0,0.47625]
["bitfinex","BTCUSD",1752210417908,0.06741255,117030.0,117010.0,0.47625]
["bitfinex","BTCUSD",1752210418117,0.0349,117030.0,117010.0,0.47625]
["bitfinex","BTCUSD",1752210420358,0.0349,117030.0,117010.0,0.85284946]
["bitfinex","BTCUSD",1752210420573,0.0042,117030.0,117020.0,0.37873584]
["bitfinex","BTCUSD",1752210420792,0.0042,117030.0,117020.0,0.73371946]
["bitfinex","BTCUSD",1752210421420,0.0042,117030.0,117020.0,0.742265]
["bitfinex","BTCUSD",1752210421846,0.0042,117030.0,117020.0,0.73371946]
["bitfinex","BTCUSD",1752210422090,0.0032,117030.0,117020.0,0.73371946]
["bitfinex","BTCUSD",1752210422645,0.0032,117030.0,117020.0,0.86787946]
["bitfinex","BTCUSD",1752210422890,0.0032,117030.0,117020.0,0.34382]
["bitfinex","BTCUSD",1752210423099,0.0032,117030.0,117020.0,0.47894]
["bitfinex","BTCUSD",1752210423628,0.0032,117030.0,117020.0,0.89233041]
["bitfinex","BTCUSD",1752210423829,0.0032,117030.0,117020.0,1.23915813]
["bitfinex","BTCUSD",1752210423975,0.0032,117030.0,117020.0,1.24770323]
["bitfinex","BTCUSD",1752210424393,0.0032,117030.0,117020.0,1.58770323]
["bitfinex","BTCUSD",1752210424572,0.001054,117040.0,117030.0,0.94542937]
["bitfinex","BTCUSD",1752210424774,0.001054,117040.0,117030.0,1.3726493]
["bitfinex","BTCUSD",1752210425197,0.001054,117040.0,117030.0,1.3982773]
["bitfinex","BTCUSD",1752210425515,0.00958474,117090.0,117040.0,0.20504502]
["bitfinex","BTCUSD",1752210425717,0.0326,117100.0,117070.0,0.37659946]
["bitfinex","BTCUSD",1752210425840,0.312575,117100.0,117060.0,0.39199946]
["bitfinex","BTCUSD",1752210426045,0.031,117090.0,117070.0,0.47616]
["bitfinex","BTCUSD",1752210426281,0.11642993,117090.0,117080.0,0.13456]
["bitfinex","BTCUSD",1752210426482,0.30177955,117090.0,117080.0,0.47621]
["bitfinex","BTCUSD",1752210426704,0.31031933,117090.0,117080.0,0.47621]
["bitfinex","BTCUSD",1752210427257,0.30177955,117090.0,117080.0,0.47621]
["bitfinex","BTCUSD",1752210427874,0.016,117090.0,117080.0,0.47621]
["bitfinex","BTCUSD",1752210428141,0.0163,117100.0,117080.0,0.47621]
["bitfinex","BTCUSD",1752210428558,0.0322,117100.0,117080.0,0.47621]
["bitfinex","BTCUSD",1752210428994,0.2822,117120.0,117080.0,0.49151]
["bitfinex","BTCUSD",1752210429217,0.2822,117120.0,117090.0,0.0021351]
["bitfinex","BTCUSD",1752210429434,0.56400965,117120.0,117100.0,0.13532]
["bitfinex","BTCUSD",1752210429644,0.01454085,117110.0,117100.0,0.13532]
["bitfinex","BTCUSD",1752210429852,0.04674085,117110.0,117100.0,0.34159]
["bitfinex","BTCUSD",1752210430063,0.62827449,117110.0,117100.0,0.34159]
["bitfinex","BTCUSD",1752210430282,0.71370487,117110.0,117100.0,0.34159]
["bitfinex","BTCUSD",1752210430503,0.70650812,117110.0,117100.0,0.34159]
["bitfinex","BTCUSD",1752210430956,1.08310758,117110.0,117100.0,0.34159]
["bitfinex","BTCUSD",1752210431190,1.42310758,117110.0,117100.0,0.34159]
["bitfinex","BTCUSD",1752210432317,1.47310758,117110.0,117100.0,0.33305489]
["bitfinex","BTCUSD",1752210432936,1.47310758,117110.0,117100.0,0.32451978]
["bitfinex","BTCUSD",1752210433169,1.69797751,117110.0,117100.0,0.32451978]
["bitfinex","BTCUSD",1752210433392,2.09797751,117110.0,117100.0,0.31598467]
["bitfinex","BTCUSD",1752210433622,2.09797751,117110.0,117100.0,0.30744956]
["bitfinex","BTCUSD",1752210433873,2.07457697,117110.0,117100.0,0.28393159]
["bitfinex","BTCUSD",1752210434091,2.07457697,117110.0,117100.0,0.27539648]
["bitfinex","BTCUSD",1752210434559,2.07457697,117110.0,117060.0,0.06902204]
["bitfinex","BTCUSD",1752210434560,0.03938216,117070.0,117060.0,0.06902204]
["bitfinex","BTCUSD",1752210434777,0.27151347,117070.0,117060.0,0.06902204]
["bitfinex","BTCUSD",1752210435002,0.01454085,117070.0,117060.0,0.06902204]
["bitfinex","BTCUSD",1752210435226,0.13816,117080.0,117060.0,0.06902204]
["bitfinex","BTCUSD",1752210435447,0.23213051,117080.0,117060.0,0.06902204]
["bitfinex","BTCUSD",1752210435643,0.22358993,117080.0,117060.0,0.06902204]
["bitfinex","BTCUSD",1752210435912,0.26707978,117090.0,117060.0,0.6147815]
["bitfinex","BTCUSD",1752210436144,0.25,117090.0,117080.0,0.06902204]
["bitfinex","BTCUSD",1752210436375,0.00988051,117090.0,117080.0,0.06902204]
["bitfinex","BTCUSD",1752210436614,0.02442136,117090.0,117080.0,0.06902204]
["bitfinex","BTCUSD",1752210437775,0.08542993,117110.0,117080.0,0.06902204]
["bitfinex","BTCUSD",1752210437776,0.74352939,117110.0,117080.0,0.06902204]
["bitfinex","BTCUSD",1752210437998,0.23813078,117100.0,117080.0,0.06902204]
["bitfinex","BTCUSD",1752210438436,0.23727626,117100.0,117080.0,0.06902204]
["bitfinex","BTCUSD",1752210438659,0.09911626,117100.0,117080.0,0.06902204]
["bitfinex","BTCUSD",1752210438878,0.36692993,117120.0,117090.0,0.0021351]
["bitfinex","BTCUSD",1752210439104,0.1382,117110.0,117090.0,0.0021351]
["bitfinex","BTCUSD",1752210439336,0.1382,117110.0,117090.0,0.0184351]
["bitfinex","BTCUSD",1752210439606,0.2657,117120.0,117100.0,0.06902204]
["bitfinex","BTCUSD",1752210439824,0.00445346,117130.0,117110.0,0.40929946]
["bitfinex","BTCUSD",1752210440074,0.00445346,117130.0,117120.0,0.13824]
["bitfinex","BTCUSD",1752210441227,0.00445346,117130.0,117120.0,0.1384]
["bitfinex","BTCUSD",1752210441446,0.00445346,117130.0,117120.0,0.29498653]
["bitfinex","BTCUSD",1752210441669,0.00445346,117130.0,117120.0,0.29285197]
["bitfinex","BTCUSD",1752210441889,0.00445346,117130.0,117120.0,0.06902204]
["bitfinex","BTCUSD",1752210442114,0.00445346,117130.0,117120.0,0.24006204]
["bitfinex","BTCUSD",1752210442345,0.00445346,117130.0,117120.0,0.22356204]
["bitfinex","BTCUSD",1752210443009,0.00445346,117130.0,117120.0,0.06902204]
["bitfinex","BTCUSD",1752210443238,0.00445346,117130.0,117120.0,0.20778204]
["bitfinex","BTCUSD",1752210443688,0.00445346,117130.0,117120.0,0.13872]
["bitfinex","BTCUSD",1752210444037,0.00873613,117140.0,117110.0,0.34]
["bitfinex","BTCUSD",1752210444248,0.10037169,117140.0,117120.0,0.13872]
["bitfinex","BTCUSD",1752210444501,0.09183541,117140.0,117120.0,0.13872]
["bitfinex","BTCUSD",1752210444854,0.10037169,117140.0,117120.0,0.13872]
["bitfinex","BTCUSD",1752210445029,0.10037162,117140.0,117110.0,0.42542993]
["bitfinex","BTCUSD",1752210445244,0.01474085,117140.0,117120.0,0.20774204]
["bitfinex","BTCUSD",1752210445457,0.03181333,117140.0,117120.0,0.06902204]
["bitfinex","BTCUSD",1752210445680,0.01474085,117140.0,117120.0,0.06902204]
["bitfinex","BTCUSD",1752210445887,0.01474085,117140.0,117120.0,0.20778204]
["bitfinex","BTCUSD",1752210446094,0.01474085,117140.0,117120.0,0.06902204]
["bitfinex","BTCUSD",1752210446306,0.05306826,117140.0,117130.0,0.13876]
["bitfinex","BTCUSD",1752210446524,0.07680461,117140.0,117130.0,0.13876]
["bitfinex","BTCUSD",1752210446743,0.08534118,117140.0,117120.0,0.20782204]
["bitfinex","BTCUSD",1752210446966,0.08534111,117140.0,117120.0,0.06902204]
["bitfinex","BTCUSD",1752210447191,0.07680461,117140.0,117120.0,0.20782204]
["bitfinex","BTCUSD",1752210447428,0.0002,117140.0,117130.0,0.00213438]
["bitfinex","BTCUSD",1752210447659,0.0002,117140.0,117130.0,0.13876]
["bitfinex","BTCUSD",1752210448578,0.0002,117140.0,117130.0,0.14089438]
["bitfinex","BTCUSD",1752210449027,0.0002,117140.0,117130.0,0.15589438]
["bitfinex","BTCUSD",1752210449279,0.0002,117140.0,117130.0,0.15376]
["bitfinex","BTCUSD",1752210449498,0.0002,117140.0,117130.0,0.63332377]
["bitfinex","BTCUSD",1752210449719,0.0002,117140.0,117130.0,0.45731993]
["bitfinex","BTCUSD",1752210449939,0.0002,117140.0,117130.0,0.51097]
["bitfinex","BTCUSD",1752210450155,0.0002,117140.0,117130.0,0.49557]
["bitfinex","BTCUSD",1752210450376,0.0002,117140.0,117130.0,0.48057]
["bitfinex","BTCUSD",1752210450589,0.0002,117140.0,117130.0,0.48061]
["bitfinex","BTCUSD",1752210452200,0.01474085,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210452409,0.01474085,117140.0,117130.0,0.48065]
["bitfinex","BTCUSD",1752210454196,0.42324031,117140.0,117130.0,0.48077]
["bitfinex","BTCUSD",1752210454667,0.04664085,117140.0,117130.0,0.48077]
["bitfinex","BTCUSD",1752210455126,0.42324031,117140.0,117130.0,0.48077]
["bitfinex","BTCUSD",1752210455560,0.04664085,117140.0,117130.0,0.48077]
["bitfinex","BTCUSD",1752210455995,0.03134085,117140.0,117130.0,0.48077]
["bitfinex","BTCUSD",1752210457694,0.01474085,117140.0,117130.0,0.48073]
["bitfinex","BTCUSD",1752210457901,0.05719201,117140.0,117130.0,0.48073]
["bitfinex","BTCUSD",1752210458922,0.01474085,117140.0,117130.0,0.48073]
["bitfinex","BTCUSD",1752210461697,0.04494085,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210461913,0.04494085,117140.0,117130.0,0.48061]
["bitfinex","BTCUSD",1752210462608,0.04494085,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210462815,0.99283645,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210463444,0.90195357,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210463619,0.91049014,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210463845,0.90195357,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210464020,0.85964552,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210464223,0.08542993,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210464453,0.22454993,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210465508,0.23909078,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210466465,0.09997078,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210467087,0.19393684,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210467710,0.59467251,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210467912,0.5861363,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210468084,0.59467258,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210468325,0.61027258,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210469262,0.6017363,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210469676,0.61880893,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210470158,0.61027251,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210470359,0.6017363,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210470592,0.61880893,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210470792,0.61027251,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210470983,0.23367305,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210471221,0.61880879,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210471428,0.62734572,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210471576,0.24220962,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210471781,0.25074619,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210471987,0.63588237,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210472218,0.25928291,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210472423,0.62734565,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210472578,0.68247866,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210472954,1.48470112,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210474580,1.46120232,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210480264,0.29032493,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210480455,0.84296312,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210480668,0.8745774,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210480865,0.72772061,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210481202,0.86600127,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210481648,0.86596127,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210482256,0.85742448,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210482460,0.86596127,117140.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210483109,0.43572154,117150.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210483110,0.25,117150.0,117130.0,0.34149]
["bitfinex","BTCUSD",1752210483322,0.13812,117140.0,117130.0,0.35799]
["bitfinex","BTCUSD",1752210483497,0.15266085,117140.0,117130.0,0.37329]
["bitfinex","BTCUSD",1752210484426,0.15266085,117140.0,117130.0,0.51141]
["bitfinex","BTCUSD",1752210484427,0.01454085,117140.0,117130.0,0.51141]
["bitfinex","BTCUSD",1752210484668,0.15266085,117140.0,117130.0,0.51141]
["bitfinex","BTCUSD",1752210484885,0.15254085,117140.0,117130.0,0.51141]
["bitfinex","BTCUSD",1752210485154,0.15254085,117140.0,117130.0,0.49611]
["bitfinex","BTCUSD",1752210487791,0.15238085,117140.0,117130.0,0.49611]
["bitfinex","BTCUSD",1752210488717,0.15238085,117140.0,117130.0,0.47961]
["bitfinex","BTCUSD",1752210490611,0.23781078,117140.0,117130.0,0.47961]
["bitfinex","BTCUSD",1752210491550,0.15238085,117140.0,117130.0,0.2961954]
["bitfinex","BTCUSD",1752210492870,0.01454085,117140.0,117130.0,0.2961954]
["bitfinex","BTCUSD",1752210493075,0.15202085,117140.0,117130.0,0.3120954]
["bitfinex","BTCUSD",1752210493510,0.02307698,117140.0,117130.0,0.1580754]
["bitfinex","BTCUSD",1752210493720,0.01454085,117140.0,117130.0,0.2954754]
["bitfinex","BTCUSD",1752210493916,0.01454085,117140.0,117130.0,0.3110754]
["bitfinex","BTCUSD",1752210494126,0.47278993,117150.0,117130.0,0.3110754]
["bitfinex","BTCUSD",1752210494324,0.33542993,117150.0,117130.0,0.3261754]
["bitfinex","BTCUSD",1752210494530,0.15190085,117150.0,117140.0,0.0162]
["bitfinex","BTCUSD",1752210494729,0.1929444,117150.0,117140.0,0.0162]
["bitfinex","BTCUSD",1752210494882,0.57757419,117150.0,117140.0,0.0162]
["bitfinex","BTCUSD",1752210495095,0.56303334,117150.0,117140.0,0.0162]
["bitfinex","BTCUSD",1752210495302,0.56303334,117150.0,117130.0,0.3258754]
["bitfinex","BTCUSD",1752210496565,0.56299334,117150.0,117130.0,0.3258754]
["bitfinex","BTCUSD",1752210496968,0.18036355,117150.0,117130.0,0.3258754]
["bitfinex","BTCUSD",1752210497143,0.17836355,117150.0,117130.0,0.3258754]
["bitfinex","BTCUSD",1752210497323,0.25,117160.0,117140.0,0.016]
["bitfinex","BTCUSD",1752210497523,0.34997078,117160.0,117140.0,0.0311]
["bitfinex","BTCUSD",1752210497728,0.34997078,117160.0,117150.0,0.13712]
["bitfinex","BTCUSD",1752210498240,0.78271572,117170.0,117150.0,0.15332]
["bitfinex","BTCUSD",1752210498439,0.87667967,117170.0,117150.0,0.67818]
["bitfinex","BTCUSD",1752210498664,0.81649558,117170.0,117150.0,0.67818]
["bitfinex","BTCUSD",1752210498894,0.96206953,117170.0,117150.0,0.67818]
["bitfinex","BTCUSD",1752210499355,0.97060362,117170.0,117150.0,0.67818]
["bitfinex","BTCUSD",1752210499562,0.002,117160.0,117150.0,0.67818]
["bitfinex","BTCUSD",1752210499712,0.73959967,117170.0,117150.0,0.67718]
["bitfinex","BTCUSD",1752210499919,0.37449804,117170.0,117150.0,0.67718]
["bitfinex","BTCUSD",1752210500146,0.75013376,117170.0,117150.0,0.67718]
["bitfinex","BTCUSD",1752210500342,0.74159967,117170.0,117150.0,0.67718]
["bitfinex","BTCUSD",1752210500686,0.75013369,117170.0,117150.0,0.67718]
["bitfinex","BTCUSD",1752210500886,0.7415996,117170.0,117150.0,0.54106]
["bitfinex","BTCUSD",1752210501015,0.75013377,117170.0,117150.0,0.54106]
["bitfinex","BTCUSD",1752210501218,0.75614045,117170.0,117160.0,0.13696]
["bitfinex","BTCUSD",1752210501893,0.7476065,117170.0,117160.0,0.13696]
["bitfinex","BTCUSD",1752210502073,0.85010476,117170.0,117150.0,0.52486]
["bitfinex","BTCUSD",1752210502234,0.84157052,117170.0,117160.0,0.13692]
["bitfinex","BTCUSD",1752210502431,0.75614059,117170.0,117160.0,0.13692]
["bitfinex","BTCUSD",1752210502667,0.7456065,117170.0,117160.0,0.13692]
["bitfinex","BTCUSD",1752210502865,0.76467454,117170.0,117160.0,0.13692]
["bitfinex","BTCUSD",1752210503509,0.022,117170.0,117160.0,0.08532204]
["bitfinex","BTCUSD",1752210503716,0.022,117170.0,117160.0,0.62645204]
["bitfinex","BTCUSD",1752210505350,0.022,117170.0,117160.0,0.55743]
["bitfinex","BTCUSD",1752210505560,0.39763572,117170.0,117160.0,0.52483]
["bitfinex","BTCUSD",1752210505729,0.39563572,117170.0,117160.0,0.66155]
["bitfinex","BTCUSD",1752210506339,0.02,117170.0,117160.0,0.66155]
["bitfinex","BTCUSD",1752210507728,0.02,117170.0,117160.0,0.66143]
["bitfinex","BTCUSD",1752210507930,0.06297694,117170.0,117160.0,0.66143]
["bitfinex","BTCUSD",1752210508141,0.07751779,117170.0,117160.0,0.52483]
["bitfinex","BTCUSD",1752210508326,0.45315351,117170.0,117160.0,0.66143]
["bitfinex","BTCUSD",1752210508706,0.03454085,117170.0,117160.0,0.66143]
["bitfinex","BTCUSD",1752210509299,0.03454085,117170.0,117160.0,0.67683]
["bitfinex","BTCUSD",1752210509502,0.03454085,117170.0,117160.0,0.66143]
["bitfinex","BTCUSD",1752210509704,0.03454085,117170.0,117160.0,0.52483]
["bitfinex","BTCUSD",1752210509910,0.03454085,117170.0,117160.0,0.66203]
["bitfinex","BTCUSD",1752210510128,0.41017657,117170.0,117160.0,0.66203]
["bitfinex","BTCUSD",1752210510555,0.47167548,117170.0,117160.0,0.66203]
["bitfinex","BTCUSD",1752210510975,0.40017657,117170.0,117160.0,0.66203]
["bitfinex","BTCUSD",1752210511140,0.02454085,117170.0,117160.0,0.69353]
["bitfinex","BTCUSD",1752210511562,0.02454085,117170.0,117160.0,0.67793]
["bitfinex","BTCUSD",1752210511771,0.02559594,117200.0,117160.0,0.69297]
["bitfinex","BTCUSD",1752210511993,0.10249513,117190.0,117170.0,0.0311]
["bitfinex","BTCUSD",1752210512162,0.46959814,117190.0,117180.0,0.13704]
["bitfinex","BTCUSD",1752210512577,0.48413899,117190.0,117180.0,0.13704]
["bitfinex","BTCUSD",1752210512798,0.48407036,117190.0,117180.0,0.13704]
["bitfinex","BTCUSD",1752210513160,0.4576065,117190.0,117180.0,0.15344]
["bitfinex","BTCUSD",1752210513335,0.37563572,117200.0,117180.0,0.16864]
["bitfinex","BTCUSD",1752210513751,0.002,117190.0,117180.0,0.16864]
["bitfinex","BTCUSD",1752210514368,0.01706258,117210.0,117180.0,0.22246993]
["bitfinex","BTCUSD",1752210514369,0.37563572,117210.0,117180.0,0.22246993]
["bitfinex","BTCUSD",1752210514531,0.37563572,117210.0,117200.0,0.015]
["bitfinex","BTCUSD",1752210514713,0.37563572,117210.0,117200.0,0.15188]
["bitfinex","BTCUSD",1752210515158,0.05119018,117230.0,117200.0,0.16698]
["bitfinex","BTCUSD",1752210515361,0.00351786,117240.0,117230.0,0.0313]
["bitfinex","BTCUSD",1752210515763,0.37915358,117240.0,117210.0,0.08542993]
["bitfinex","BTCUSD",1752210515941,0.38416617,117220.0,117210.0,0.0163]
["bitfinex","BTCUSD",1752210516139,0.39269677,117220.0,117200.0,0.52471]
["bitfinex","BTCUSD",1752210516450,0.2742,117210.0,117200.0,0.55671]
["bitfinex","BTCUSD",1752210517059,0.299804,117210.0,117200.0,0.55671]
["bitfinex","BTCUSD",1752210517274,0.2742,117210.0,117200.0,0.55671]
["bitfinex","BTCUSD",1752210517575,0.01705974,117230.0,117200.0,0.55671]
["bitfinex","BTCUSD",1752210517576,0.025596,117230.0,117220.0,0.031]
["bitfinex","BTCUSD",1752210517779,0.00351786,117240.0,117220.0,0.73530189]
["bitfinex","BTCUSD",1752210518045,0.00351786,117240.0,117230.0,0.11642993]
["bitfinex","BTCUSD",1752210518347,0.00351786,117240.0,117230.0,0.64104993]
["bitfinex","BTCUSD",1752210518733,0.00351786,117240.0,117230.0,0.72577178]
["bitfinex","BTCUSD",1752210518889,0.00351786,117240.0,117230.0,1.06577178]
["bitfinex","BTCUSD",1752210519092,0.00351786,117240.0,117230.0,1.4414075]
["bitfinex","BTCUSD",1752210519498,0.00351786,117240.0,117230.0,1.62054245]
["bitfinex","BTCUSD",1752210519847,0.00351786,117240.0,117230.0,1.45946775]
["bitfinex","BTCUSD",1752210520057,0.00351786,117240.0,117230.0,1.4424075]
["bitfinex","BTCUSD",1752210520281,0.00351786,117240.0,117230.0,1.44975252]
["bitfinex","BTCUSD",1752210520488,0.00351786,117240.0,117230.0,1.65847737]
["bitfinex","BTCUSD",1752210520702,0.00351786,117240.0,117230.0,1.45375252]
["bitfinex","BTCUSD",1752210520915,0.00351786,117240.0,117230.0,1.46228254]
["bitfinex","BTCUSD",1752210521116,0.00351786,117240.0,117230.0,1.45575252]
["bitfinex","BTCUSD",1752210521353,0.00351786,117240.0,117230.0,1.14817476]
["bitfinex","BTCUSD",1752210521554,0.00351786,117240.0,117230.0,1.52181048]
["bitfinex","BTCUSD",1752210521758,0.00351786,117240.0,117230.0,1.52481048]
["bitfinex","BTCUSD",1752210522177,0.00351786,117240.0,117230.0,1.14509476]
["bitfinex","BTCUSD",1752210522379,0.00351786,117240.0,117230.0,1.13674974]
["bitfinex","BTCUSD",1752210522635,0.00351786,117240.0,117230.0,1.36568565]
["bitfinex","BTCUSD",1752210522804,0.00351786,117240.0,117230.0,1.50268565]
["bitfinex","BTCUSD",1752210523033,0.00351786,117240.0,117230.0,1.36568565]
["bitfinex","BTCUSD",1752210523283,0.00351786,117240.0,117230.0,1.50268565]
["bitfinex","BTCUSD",1752210523743,0.00351786,117240.0,117230.0,0.99004993]
["bitfinex","BTCUSD",1752210523950,0.00351786,117240.0,117230.0,1.12692993]
["bitfinex","BTCUSD",1752210524575,0.00351786,117240.0,117230.0,0.99004993]
["bitfinex","BTCUSD",1752210524957,0.00351786,117240.0,117230.0,1.12688993]
["bitfinex","BTCUSD",1752210525420,0.00351786,117240.0,117230.0,0.99004993]
["bitfinex","BTCUSD",1752210525627,0.00351786,117240.0,117230.0,0.65004993]
["bitfinex","BTCUSD",1752210525846,0.00351786,117240.0,117230.0,1.16358565]
["bitfinex","BTCUSD",1752210526023,0.018542,117280.0,117250.0,0.0151]
["bitfinex","BTCUSD",1752210526263,0.14661261,117280.0,117260.0,0.1368]
["bitfinex","BTCUSD",1752210526480,0.31714468,117280.0,117260.0,0.1368]
["bitfinex","BTCUSD",1752210526704,0.13808616,117280.0,117260.0,0.1368]
["bitfinex","BTCUSD",1752210526932,0.52224849,117280.0,117260.0,0.1368]
["bitfinex","BTCUSD",1752210527154,0.51372196,117280.0,117260.0,0.1368]
["bitfinex","BTCUSD",1752210527347,0.60767842,117280.0,117260.0,0.1368]
["bitfinex","BTCUSD",1752210527592,0.77821085,117280.0,117250.0,0.01723219]
["bitfinex","BTCUSD",1752210527811,0.39268913,117270.0,117250.0,0.0151]
["bitfinex","BTCUSD",1752210528034,0.30861918,117280.0,117260.0,0.13676]
["bitfinex","BTCUSD",1752210528243,0.50519594,117280.0,117260.0,0.13676]
["bitfinex","BTCUSD",1752210528428,0.00852667,117270.0,117260.0,0.13676]
["bitfinex","BTCUSD",1752210528906,0.01705349,117270.0,117260.0,0.1368]
["bitfinex","BTCUSD",1752210529112,0.02707789,117280.0,117260.0,0.1368]
["bitfinex","BTCUSD",1752210529326,0.10462738,117280.0,117260.0,0.1368]
["bitfinex","BTCUSD",1752210529543,0.002,117270.0,117260.0,0.1368]
["bitfinex","BTCUSD",1752210530560,0.002,117270.0,117260.0,0.16993201]
["bitfinex","BTCUSD",1752210530734,0.002,117270.0,117260.0,0.76136204]
["bitfinex","BTCUSD",1752210531745,0.21374692,117290.0,117260.0,0.54014]
["bitfinex","BTCUSD",1752210531942,0.21374692,117290.0,117260.0,0.67686]
["bitfinex","BTCUSD",1752210531943,0.54675097,117290.0,117260.0,0.67686]
["bitfinex","BTCUSD",1752210532149,0.71727004,117290.0,117260.0,0.67686]
["bitfinex","BTCUSD",1752210532359,0.40121428,117280.0,117260.0,0.52454]
["bitfinex","BTCUSD",1752210532557,0.5,117270.0,117260.0,0.69368]
["bitfinex","BTCUSD",1752210533275,0.5,117270.0,117260.0,0.66114]
["bitfinex","BTCUSD",1752210533695,0.5,117270.0,117260.0,0.67704]
["bitfinex","BTCUSD",1752210534138,0.5,117270.0,117260.0,0.66114]
["bitfinex","BTCUSD",1752210534543,0.5,117270.0,117260.0,0.69120897]
["bitfinex","BTCUSD",1752210534544,0.46993103,117270.0,117260.0,0.69120897]
["bitfinex","BTCUSD",1752210534746,0.14396329,117270.0,117260.0,0.56416798]
["bitfinex","BTCUSD",1752210534961,0.14396329,117270.0,117260.0,1.23670442]
["bitfinex","BTCUSD",1752210535169,0.14396329,117270.0,117260.0,1.6038126]
["bitfinex","BTCUSD",1752210535416,0.14396329,117270.0,117260.0,1.62086776]
["bitfinex","BTCUSD",1752210535823,0.14396329,117270.0,117260.0,1.61234022]
["bitfinex","BTCUSD",1752210536032,0.14396329,117270.0,117260.0,1.62386776]
["bitfinex","BTCUSD",1752210536484,0.14396329,117270.0,117260.0,1.24523204]
["bitfinex","BTCUSD",1752210536664,0.0006,117290.0,117280.0,0.55111099]
["bitfinex","BTCUSD",1752210536864,0.0006,117290.0,117280.0,0.56701099]
["bitfinex","BTCUSD",1752210537081,0.0006,117290.0,117280.0,1.09149099]
["bitfinex","BTCUSD",1752210537286,0.0002,117300.0,117290.0,0.22779426]
["bitfinex","BTCUSD",1752210537487,0.0002,117300.0,117290.0,0.60342998]
["bitfinex","BTCUSD",1752210537692,0.0002,117300.0,117290.0,0.70523]
["bitfinex","BTCUSD",1752210537914,0.0002,117300.0,117290.0,0.55615]
["bitfinex","BTCUSD",1752210538126,0.0002,117300.0,117290.0,0.67361]
["bitfinex","BTCUSD",1752210538544,0.0002,117300.0,117290.0,0.52445]
["bitfinex","BTCUSD",1752210538745,0.42447562,117300.0,117290.0,0.52445]
["bitfinex","BTCUSD",1752210538967,0.57792947,117300.0,117290.0,0.52445]
["bitfinex","BTCUSD",1752210539283,0.59422947,117300.0,117290.0,0.52445]
["bitfinex","BTCUSD",1752210539501,0.43180164,117300.0,117290.0,0.52445]
["bitfinex","BTCUSD",1752210539704,0.44032649,117300.0,117290.0,0.52445]
["bitfinex","BTCUSD",1752210540123,0.61082947,117300.0,117290.0,0.52545]
["bitfinex","BTCUSD",1752210540574,0.61082947,117300.0,117290.0,0.52445]
["bitfinex","BTCUSD",1752210540726,0.60230462,117300.0,117290.0,0.52445]
["bitfinex","BTCUSD",1752210540909,0.60230462,117300.0,117290.0,0.54007125]
["bitfinex","BTCUSD",1752210541114,0.04031498,117300.0,117290.0,0.54007125]
["bitfinex","BTCUSD",1752210541339,0.44153362,117300.0,117290.0,0.54007125]
["bitfinex","BTCUSD",1752210541544,0.45005869,117300.0,117290.0,0.54007125]
["bitfinex","BTCUSD",1752210541735,0.60351247,117300.0,117290.0,0.54007125]
["bitfinex","BTCUSD",1752210541942,0.62738762,117300.0,117290.0,0.54007125]
["bitfinex","BTCUSD",1752210542140,0.79824748,117300.0,117290.0,0.54007125]
["bitfinex","BTCUSD",1752210542751,1.4238832,117300.0,117290.0,0.54007125]
["bitfinex","BTCUSD",1752210542966,1.7638832,117300.0,117290.0,0.54007125]
["bitfinex","BTCUSD",1752210543949,1.7638832,117300.0,117290.0,0.52445]
["bitfinex","BTCUSD",1752210544595,1.83294658,117300.0,117290.0,0.51592667]
["bitfinex","BTCUSD",1752210544726,1.88294658,117300.0,117290.0,0.51592667]
["bitfinex","BTCUSD",1752210544931,1.88294658,117300.0,117290.0,0.50907058]
["bitfinex","BTCUSD",1752210545124,2.08298852,117300.0,117290.0,0.00369763]
["bitfinex","BTCUSD",1752210545344,0.00852827,117250.0,117220.0,0.15076]
["bitfinex","BTCUSD",1752210545562,0.69421233,117250.0,117230.0,0.0328]
["bitfinex","BTCUSD",1752210545801,0.39870557,117240.0,117230.0,0.0328]
["bitfinex","BTCUSD",1752210546210,0.40723471,117240.0,117230.0,0.0328]
["bitfinex","BTCUSD",1752210546379,0.46042145,117240.0,117230.0,0.0328]
["bitfinex","BTCUSD",1752210546599,0.70590775,117240.0,117230.0,0.0178]
["bitfinex","BTCUSD",1752210546889,0.0230705,117230.0,117220.0,0.0179]
["bitfinex","BTCUSD",1752210547090,0.31570085,117230.0,117220.0,0.0179]
["bitfinex","BTCUSD",1752210547391,0.31570085,117230.0,117220.0,0.0343]
["bitfinex","BTCUSD",1752210547615,0.31821938,117230.0,117220.0,0.0343]
["bitfinex","BTCUSD",1752210547970,0.3933373,117230.0,117220.0,0.0343]
["bitfinex","BTCUSD",1752210548079,0.30968958,117230.0,117220.0,0.0343]
["bitfinex","BTCUSD",1752210548288,0.30116,117230.0,117220.0,0.0343]
["bitfinex","BTCUSD",1752210548493,0.11955293,117240.0,117220.0,0.04019844]
["bitfinex","BTCUSD",1752210548697,0.11955293,117240.0,117220.0,0.08547481]
["bitfinex","BTCUSD",1752210548698,0.28737129,117240.0,117220.0,0.08547481]
["bitfinex","BTCUSD",1752210548901,0.74549117,117240.0,117220.0,0.08547481]
["bitfinex","BTCUSD",1752210549111,0.40723617,117230.0,117220.0,0.08547481]
["bitfinex","BTCUSD",1752210549342,0.40723617,117230.0,117220.0,0.00589844]
["bitfinex","BTCUSD",1752210549551,0.025594,117240.0,117230.0,0.032]
["bitfinex","BTCUSD",1752210549757,0.025594,117240.0,117230.0,0.08317481]
["bitfinex","BTCUSD",1752210549967,0.0585574,117240.0,117230.0,0.08317481]
["bitfinex","BTCUSD",1752210550169,0.0329634,117240.0,117230.0,0.08530736]
["bitfinex","BTCUSD",1752210550577,0.34417385,117250.0,117240.0,0.032]
["bitfinex","BTCUSD",1752210550802,0.34417385,117250.0,117240.0,0.03789844]
["bitfinex","BTCUSD",1752210551008,0.329633,117250.0,117240.0,0.03789844]
["bitfinex","BTCUSD",1752210551205,0.30356,117260.0,117250.0,0.032]
["bitfinex","BTCUSD",1752210551405,0.7668061,117270.0,117250.0,0.03789844]
["bitfinex","BTCUSD",1752210551647,0.02306832,117260.0,117250.0,0.03789844]
["bitfinex","BTCUSD",1752210551916,0.39870404,117260.0,117250.0,0.03789844]
["bitfinex","BTCUSD",1752210552065,0.56743949,117260.0,117250.0,0.03789844]
["bitfinex","BTCUSD",1752210552266,0.28576161,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210552429,0.66139733,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210552629,0.74682726,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210552875,0.36266363,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210553083,0.25165078,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210553290,0.64410166,117260.0,117250.0,0.02269844]
["bitfinex","BTCUSD",1752210553490,0.50118949,117260.0,117250.0,0.02269844]
["bitfinex","BTCUSD",1752210553702,0.66115747,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210553944,0.12555428,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210554157,0.35458156,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210554366,0.73874533,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210554576,0.73021728,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210555201,0.76661501,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210555401,1.14225073,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210555607,0.95463378,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210555814,0.60458076,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210556056,0.98021648,117260.0,117250.0,0.05117481]
["bitfinex","BTCUSD",1752210556231,0.98874439,117260.0,117250.0,0.05117481]
["bitfinex","BTCUSD",1752210556442,0.98021648,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210556650,0.97168872,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210556843,0.95463378,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210557046,0.96316132,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210557276,0.97168901,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210557491,0.98021684,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210557673,0.97128901,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210557990,0.82020901,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210558198,1.37124901,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210558499,1.38830489,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210559966,1.5418108,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210560166,1.55887697,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210560533,1.40783697,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210560693,1.55843697,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210563562,1.55815697,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210564917,1.49815697,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210565088,1.50835697,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210566542,1.09783697,117260.0,117250.0,0.00589844]
["bitfinex","BTCUSD",1752210566748,1.09783697,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210566749,1.04645383,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210566951,1.42208955,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210567722,1.04621383,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210567917,1.41984955,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210568174,1.50539948,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210568403,1.52545522,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210568610,1.51692753,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210569025,1.14129181,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210569247,1.51692753,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210569445,1.14129181,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210569645,1.51692753,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210570274,1.50839962,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210571756,1.1327639,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210572378,0.89382799,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210572586,0.56235626,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210572767,0.54530023,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210572980,0.55382821,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210573112,0.54530023,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210573313,0.55382821,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210573521,0.92946393,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210573730,0.55382821,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210573936,0.92946393,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210574555,1.49149745,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210574847,1.57692738,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210575026,1.20129166,117260.0,117250.0,0.00589322]
["bitfinex","BTCUSD",1752210575193,1.57692738,117260.0,117250.0,0.00591463]
["bitfinex","BTCUSD",1752210575403,1.20129166,117260.0,117250.0,0.00591463]
["bitfinex","BTCUSD",1752210575646,1.40636624,117260.0,117250.0,0.00591463]
["bitfinex","BTCUSD",1752210575851,1.38930029,117260.0,117250.0,0.00591463]
["bitfinex","BTCUSD",1752210576502,1.38077224,117260.0,117250.0,0.00591463]
["bitfinex","BTCUSD",1752210577290,1.38077224,117260.0,117250.0,0.051191]
["bitfinex","BTCUSD",1752210577445,1.38077224,117260.0,117250.0,0.00591463]
["bitfinex","BTCUSD",1752210578142,1.55133338,117260.0,117250.0,0.00591463]
["bitfinex","BTCUSD",1752210578306,1.55133338,117260.0,117250.0,0.051191]
["bitfinex","BTCUSD",1752210578477,1.17569766,117260.0,117250.0,0.051191]
["bitfinex","BTCUSD",1752210578684,0.02306912,117250.0,117240.0,0.08337637]
["bitfinex","BTCUSD",1752210578880,0.20245711,117250.0,117240.0,0.0381]
["bitfinex","BTCUSD",1752210579082,1.07572688,117260.0,117240.0,0.0381]
["bitfinex","BTCUSD",1752210579083,0.253,117260.0,117240.0,0.0381]
["bitfinex","BTCUSD",1752210579284,0.003,117260.0,117250.0,0.0377]
["bitfinex","BTCUSD",1752210580049,0.003,117260.0,117250.0,0.05347545]
["bitfinex","BTCUSD",1752210580394,0.00835181,117270.0,117260.0,0.0377]
["bitfinex","BTCUSD",1752210580595,0.01454085,117270.0,117260.0,0.05347545]
["bitfinex","BTCUSD",1752210581002,0.01454085,117270.0,117260.0,0.01577545]
["bitfinex","BTCUSD",1752210581229,0.38416094,117290.0,117260.0,0.01577545]
["bitfinex","BTCUSD",1752210581395,0.62301963,117300.0,117280.0,0.0362]
["bitfinex","BTCUSD",1752210581617,0.69139942,117300.0,117280.0,0.05197545]
["bitfinex","BTCUSD",1752210581845,0.67426993,117300.0,117280.0,0.05197545]
["bitfinex","BTCUSD",1752210582043,0.69131913,117300.0,117280.0,0.05197545]
["bitfinex","BTCUSD",1752210582241,0.09395515,117290.0,117280.0,0.05197545]
["bitfinex","BTCUSD",1752210582478,0.10248058,117290.0,117280.0,0.05197545]
["bitfinex","BTCUSD",1752210582685,0.5011828,117290.0,117280.0,0.05197545]
["bitfinex","BTCUSD",1752210582843,0.5097086,117290.0,117280.0,0.05197545]
["bitfinex","BTCUSD",1752210583016,0.59513853,117290.0,117280.0,0.05197545]
["bitfinex","BTCUSD",1752210583428,0.9986054,117290.0,117280.0,0.01577545]
["bitfinex","BTCUSD",1752210583836,1.36028734,117290.0,117280.0,0.01577545]
["bitfinex","BTCUSD",1752210584081,1.39907834,117290.0,117280.0,0.01577545]
["bitfinex","BTCUSD",1752210584295,1.40007834,117290.0,117280.0,0.01577545]
["bitfinex","BTCUSD",1752210584477,1.40007834,117290.0,117280.0,0.00724912]
["bitfinex","BTCUSD",1752210584858,1.40007834,117290.0,117260.0,0.0379]
["bitfinex","BTCUSD",1752210584859,0.27558088,117270.0,117260.0,0.0379]
["bitfinex","BTCUSD",1752210585054,0.92023288,117280.0,117270.0,0.0394]
["bitfinex","BTCUSD",1752210585461,0.64861078,117280.0,117270.0,0.0394]
["bitfinex","BTCUSD",1752210585632,0.09997078,117280.0,117270.0,0.0394]
["bitfinex","BTCUSD",1752210586041,0.13051075,117280.0,117270.0,0.0394]
["bitfinex","BTCUSD",1752210586244,0.52319872,117280.0,117270.0,0.0394]
["bitfinex","BTCUSD",1752210586623,0.5317251,117280.0,117270.0,0.0394]
["bitfinex","BTCUSD",1752210586834,0.03159455,117270.0,117260.0,0.0383]
["bitfinex","BTCUSD",1752210587025,0.11702448,117270.0,117260.0,0.0383]
["bitfinex","BTCUSD",1752210587194,0.54322942,117270.0,117260.0,0.0383]
["bitfinex","BTCUSD",1752210587846,0.53470217,117270.0,117260.0,0.0383]
["bitfinex","BTCUSD",1752210588005,0.54322942,117270.0,117260.0,0.0383]
["bitfinex","BTCUSD",1752210588851,0.15906645,117270.0,117260.0,0.0216]
["bitfinex","BTCUSD",1752210589050,0.21599363,117270.0,117260.0,0.0216]
["bitfinex","BTCUSD",1752210589225,0.60868305,117270.0,117260.0,0.02152812]
["bitfinex","BTCUSD",1752210589434,0.60015587,117270.0,117260.0,0.02152812]
["bitfinex","BTCUSD",1752210589980,0.22452015,117270.0,117260.0,0.02152812]
["bitfinex","BTCUSD",1752210590213,0.60015587,117270.0,117260.0,0.02152812]
["bitfinex","BTCUSD",1752210590416,0.60968305,117270.0,117260.0,0.02152812]
["bitfinex","BTCUSD",1752210590673,0.18347818,117270.0,117260.0,0.02152812]
["bitfinex","BTCUSD",1752210590874,0.56764101,117270.0,117260.0,0.02152812]
["bitfinex","BTCUSD",1752210591076,0.5591139,117270.0,117260.0,0.02152812]
["bitfinex","BTCUSD",1752210591288,0.58218186,117270.0,117260.0,0.02152812]
["bitfinex","BTCUSD",1752210591513,0.66761179,117270.0,117260.0,0.02152812]
["bitfinex","BTCUSD",1752210591720,0.31756707,117270.0,117260.0,0.02152812]
["bitfinex","BTCUSD",1752210591931,0.29197599,117270.0,117260.0,0.02152812]
["bitfinex","BTCUSD",1752210592140,0.66761171,117270.0,117260.0,0.02152812]
["bitfinex","BTCUSD",1752210592336,0.65908468,117270.0,117260.0,0.02152812]
["bitfinex","BTCUSD",1752210592545,0.66761171,117270.0,117260.0,0.02152812]
["bitfinex","BTCUSD",1752210593282,0.65055772,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210593476,0.29197592,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210593681,0.28344889,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210594082,0.19801896,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210594500,0.20654607,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210594706,0.19801896,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210595016,0.21507317,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210595405,0.20654599,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210595606,0.29197592,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210595864,0.28344889,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210596070,0.29197585,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210596271,0.19801896,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210596431,0.20654599,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210597057,0.19801896,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210597388,0.19801903,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210597616,0.21507331,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210597893,0.28901344,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210598126,0.29754062,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210598554,0.67317634,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210598850,0.67317685,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210599253,0.6646496,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210599804,0.67317693,117270.0,117260.0,0.04282812]
["bitfinex","BTCUSD",1752210600252,0.01454085,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210600690,0.02306832,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210601196,0.01454085,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210601810,0.0085274,117260.0,117250.0,0.0419]
["bitfinex","BTCUSD",1752210601958,0.01705487,117260.0,117250.0,0.0419]
["bitfinex","BTCUSD",1752210602165,0.0085274,117260.0,117250.0,0.0419]
["bitfinex","BTCUSD",1752210602897,0.75170854,117270.0,117250.0,0.0217]
["bitfinex","BTCUSD",1752210603137,0.00852754,117260.0,117250.0,0.0217]
["bitfinex","BTCUSD",1752210603345,0.90599594,117270.0,117260.0,0.0202]
["bitfinex","BTCUSD",1752210603556,0.60107394,117280.0,117230.0,0.34]
["bitfinex","BTCUSD",1752210603557,0.03411938,117280.0,117270.0,0.0398]
["bitfinex","BTCUSD",1752210603764,0.26370361,117280.0,117270.0,0.0398]
["bitfinex","BTCUSD",1752210603976,0.63933933,117280.0,117270.0,0.0398]
["bitfinex","BTCUSD",1752210604212,0.04012152,117270.0,117260.0,0.0413]
["bitfinex","BTCUSD",1752210604455,0.04012152,117270.0,117230.0,0.4866]
["bitfinex","BTCUSD",1752210604456,0.0085274,117260.0,117250.0,0.0413]
["bitfinex","BTCUSD",1752210604668,0.45680237,117270.0,117250.0,0.0413]
["bitfinex","BTCUSD",1752210604869,0.83243809,117270.0,117250.0,0.021]
["bitfinex","BTCUSD",1752210605293,0.45680237,117270.0,117260.0,0.0205]
["bitfinex","BTCUSD",1752210605502,0.83243809,117270.0,117260.0,0.0205]
["bitfinex","BTCUSD",1752210605733,0.45680237,117270.0,117260.0,0.0205]
["bitfinex","BTCUSD",1752210605961,0.00852747,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210606164,0.0085274,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210606379,0.38416319,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210606588,0.0085274,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210606801,0.16341502,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210607014,0.16341487,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210607229,0.14636,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210607448,0.15488747,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210607879,0.16341509,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210608097,0.15488747,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210608341,0.14636,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210608557,0.15488747,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210608770,0.16341509,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210608975,0.14636,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210609172,0.1548874,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210609621,0.14636,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210609842,0.23178993,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210610050,0.14636,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210610252,0.16341516,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210610880,0.16341509,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210611095,0.17194285,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210611509,0.15440762,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210611715,0.16293509,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210612383,0.5274247,117260.0,117250.0,0.0415]
["bitfinex","BTCUSD",1752210612616,0.44199477,117260.0,117250.0,0.0205]
["bitfinex","BTCUSD",1752210612825,0.81763128,117260.0,117250.0,0.0205]
["bitfinex","BTCUSD",1752210613029,0.01705633,117250.0,117240.0,0.0415]
["bitfinex","BTCUSD",1752210613458,0.63854195,117260.0,117240.0,0.0415]
["bitfinex","BTCUSD",1752210613675,0.00852813,117250.0,117240.0,0.0415]
["bitfinex","BTCUSD",1752210614736,0.36539212,117260.0,117240.0,0.0415]
["bitfinex","BTCUSD",1752210614945,0.00852827,117250.0,117240.0,0.0415]
["bitfinex","BTCUSD",1752210615155,0.00852813,117250.0,117240.0,0.0415]
["bitfinex","BTCUSD",1752210615367,0.74102784,117260.0,117240.0,0.0415]
["bitfinex","BTCUSD",1752210615585,0.0085282,117250.0,117240.0,0.0415]
["bitfinex","BTCUSD",1752210616247,0.65722659,117250.0,117240.0,0.0415]
["bitfinex","BTCUSD",1752210616448,0.57208083,117250.0,117240.0,0.0415]
["bitfinex","BTCUSD",1752210616663,0.37554951,117250.0,117240.0,0.0415]
["bitfinex","BTCUSD",1752210617517,0.39009036,117250.0,117240.0,0.0211]
["bitfinex","BTCUSD",1752210617734,0.19618184,117240.0,117230.0,0.0416]
["bitfinex","BTCUSD",1752210617945,0.47812416,117240.0,117230.0,0.0416]
["bitfinex","BTCUSD",1752210618162,0.90257454,117240.0,117230.0,0.0207]
["bitfinex","BTCUSD",1752210618364,0.20472568,117230.0,117200.0,0.0416]
["bitfinex","BTCUSD",1752210618568,0.11101925,117230.0,117210.0,0.0416]
["bitfinex","BTCUSD",1752210618778,0.13459498,117230.0,117220.0,0.0404]
["bitfinex","BTCUSD",1752210618985,0.22002528,117230.0,117220.0,0.0404]
["bitfinex","BTCUSD",1752210619195,0.64664141,117230.0,117220.0,0.0404]
["bitfinex","BTCUSD",1752210620085,0.0085306,117220.0,117180.0,0.14532]
["bitfinex","BTCUSD",1752210620290,0.0401325,117220.0,117180.0,0.52095572]
["bitfinex","BTCUSD",1752210620492,0.13409317,117220.0,117210.0,0.0206]
["bitfinex","BTCUSD",1752210620696,0.29618242,117220.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210620908,0.00853104,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210621139,0.38161235,117220.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210621357,0.00853104,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210621596,0.43666907,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210621809,0.5089854,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210622246,0.7589854,117210.0,117200.0,0.0206]
["bitfinex","BTCUSD",1752210623095,0.6125054,117210.0,117200.0,0.0206]
["bitfinex","BTCUSD",1752210623307,0.75069436,117210.0,117200.0,0.0206]
["bitfinex","BTCUSD",1752210623508,0.75069436,117210.0,117190.0,0.021]
["bitfinex","BTCUSD",1752210623712,0.02559565,117200.0,117190.0,0.0426]
["bitfinex","BTCUSD",1752210623964,0.00853176,117200.0,117190.0,0.0426]
["bitfinex","BTCUSD",1752210624160,0.11102558,117200.0,117190.0,0.0426]
["bitfinex","BTCUSD",1752210624380,0.1024936,117200.0,117190.0,0.0426]
["bitfinex","BTCUSD",1752210624586,0.08542993,117200.0,117190.0,0.0426]
["bitfinex","BTCUSD",1752210625233,0.26454085,117210.0,117190.0,0.41763572]
["bitfinex","BTCUSD",1752210625422,0.49649078,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210625645,0.56577313,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210625851,0.58283571,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210626001,0.56577313,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210626202,0.58295564,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210626448,0.42778446,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210626654,0.57438446,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210626827,0.56585313,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210627023,0.58291585,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210627249,0.58291578,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210627458,0.58291571,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210628400,0.76208108,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210628583,0.77061313,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210628819,0.76208151,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210629210,0.58291614,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210629417,0.58291607,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210629559,0.5743846,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210629759,0.58291607,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210630386,0.58291614,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210630696,0.58291607,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210630897,0.5743846,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210631116,0.59144762,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210631738,0.582916,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210631934,0.59997909,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210632300,0.59144747,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210633489,0.59997901,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210633894,0.59144747,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210634133,0.57438431,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210634288,0.58291564,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210634732,0.44484704,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210634976,0.59036704,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210635153,0.58183564,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210635769,0.59036704,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210635969,0.76100144,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210636629,0.7524699,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210636975,0.5733046,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210637173,0.58183607,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210637372,0.57330431,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210637773,0.58183564,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210637982,0.76100101,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210638188,0.75246954,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210638638,0.76100101,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210638866,0.76953255,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210639104,0.76100101,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210639538,0.75246954,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210639759,0.76100101,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210639966,0.58183571,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210640564,0.75246961,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210641760,0.76100115,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210641911,0.76100123,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210642764,0.76100115,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210643316,0.75246961,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210643504,0.76100115,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210643922,0.75246961,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210644734,0.56477313,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210644929,0.57330446,117210.0,117200.0,0.042]
["bitfinex","BTCUSD",1752210645144,0.7524699,117210.0,117200.0,0.0212]
["bitfinex","BTCUSD",1752210645339,0.02307261,117200.0,117190.0,0.0416]
["bitfinex","BTCUSD",1752210645538,0.02307261,117200.0,117190.0,0.42582714]
["bitfinex","BTCUSD",1752210645539,0.18545587,117200.0,117190.0,0.42582714]
["bitfinex","BTCUSD",1752210645907,0.11703445,117200.0,117190.0,0.0416]
["bitfinex","BTCUSD",1752210646335,0.11703445,117200.0,117190.0,0.42582714]
["bitfinex","BTCUSD",1752210646594,0.6719107,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1752210646807,0.7315207,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1752210647026,1.0975207,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1752210647247,1.18295063,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1752210647928,0.00853322,117180.0,117170.0,0.0208]
["bitfinex","BTCUSD",1752210648153,0.57868097,117180.0,117170.0,0.0416]
["bitfinex","BTCUSD",1752210648394,0.58468941,117180.0,117170.0,0.0416]
["bitfinex","BTCUSD",1752210648598,0.57615554,117180.0,117170.0,0.0416]
["bitfinex","BTCUSD",1752210648813,0.58468883,117180.0,117170.0,0.0416]
["bitfinex","BTCUSD",1752210648996,0.49090751,117180.0,117170.0,0.0416]
["bitfinex","BTCUSD",1752210649213,0.09997078,117180.0,117170.0,0.0446]
["bitfinex","BTCUSD",1752210649420,0.22962993,117180.0,117170.0,0.42302714]
["bitfinex","BTCUSD",1752210649637,0.22962993,117180.0,117170.0,0.0358]
["bitfinex","BTCUSD",1752210649848,0.22962993,117180.0,117170.0,0.42002714]
["bitfinex","BTCUSD",1752210650055,0.22946993,117180.0,117170.0,0.42002714]
["bitfinex","BTCUSD",1752210650263,0.22942993,117180.0,117170.0,0.42002714]
["bitfinex","BTCUSD",1752210651327,0.22930993,117180.0,117170.0,0.41989844]
["bitfinex","BTCUSD",1752210651991,0.22926993,117180.0,117170.0,0.41989844]
["bitfinex","BTCUSD",1752210652615,0.31928228,117210.0,117190.0,0.02]
["bitfinex","BTCUSD",1752210652831,0.47918993,117210.0,117200.0,0.38422714]
["bitfinex","BTCUSD",1752210653037,0.47918993,117210.0,117200.0,0.40422714]
["bitfinex","BTCUSD",1752210653262,0.47922993,117210.0,117200.0,0.40422714]
["bitfinex","BTCUSD",1752210653802,0.49377078,117210.0,117200.0,0.02]
["bitfinex","BTCUSD",1752210654034,0.56276916,117210.0,117200.0,0.40422714]
["bitfinex","BTCUSD",1752210654326,0.54822831,117210.0,117200.0,0.02]
["bitfinex","BTCUSD",1752210654498,0.54806831,117210.0,117200.0,0.42472714]
["bitfinex","BTCUSD",1752210654705,0.56260916,117210.0,117200.0,0.42472714]
["bitfinex","BTCUSD",1752210654932,0.41896916,117210.0,117200.0,0.42472714]
["bitfinex","BTCUSD",1752210655151,0.41896916,117210.0,117200.0,0.0405]
["bitfinex","BTCUSD",1752210655325,0.56252916,117210.0,117200.0,0.42472714]
["bitfinex","BTCUSD",1752210655920,0.56252916,117210.0,117200.0,0.0405]
["bitfinex","BTCUSD",1752210656123,0.56252916,117210.0,117200.0,0.42472714]
["bitfinex","BTCUSD",1752210656532,0.56252916,117210.0,117200.0,0.0405]
["bitfinex","BTCUSD",1752210656979,0.56232916,117210.0,117200.0,0.42472714]
["bitfinex","BTCUSD",1752210657732,0.56532916,117210.0,117200.0,0.42472714]
["bitfinex","BTCUSD",1752210657951,0.49633078,117210.0,117200.0,0.0405]
["bitfinex","BTCUSD",1752210658170,0.50486189,117210.0,117200.0,0.0405]
["bitfinex","BTCUSD",1752210658796,0.49633078,117210.0,117200.0,0.0405]
["bitfinex","BTCUSD",1752210660240,0.35297078,117210.0,117200.0,0.0405]
["bitfinex","BTCUSD",1752210660421,0.35297078,117210.0,117200.0,0.80895428]
["bitfinex","BTCUSD",1752210660422,0.003,117210.0,117200.0,0.80895428]
["bitfinex","BTCUSD",1752210660644,0.003,117210.0,117200.0,0.18386]
["bitfinex","BTCUSD",1752210661078,0.003,117210.0,117200.0,0.56808714]
["bitfinex","BTCUSD",1752210661651,0.003,117210.0,117200.0,1.29231428]
["bitfinex","BTCUSD",1752210661853,0.003,117210.0,117200.0,1.37774421]
["bitfinex","BTCUSD",1752210662063,0.1432,117240.0,117230.0,0.0422]
["bitfinex","BTCUSD",1752210662270,0.19623973,117260.0,117240.0,0.0218]
["bitfinex","BTCUSD",1752210662271,0.2841254,117260.0,117240.0,0.0218]
["bitfinex","BTCUSD",1752210662517,0.22854993,117250.0,117240.0,0.40602714]
["bitfinex","BTCUSD",1752210662717,0.08542993,117250.0,117240.0,0.40602714]
["bitfinex","BTCUSD",1752210662958,0.22854993,117250.0,117240.0,0.0422]
["bitfinex","BTCUSD",1752210663179,0.26465117,117250.0,117240.0,0.0422]
["bitfinex","BTCUSD",1752210663404,0.27919202,117250.0,117240.0,0.0422]
["bitfinex","BTCUSD",1752210664027,0.26465117,117250.0,117240.0,0.0422]
["bitfinex","BTCUSD",1752210664469,0.26665117,117250.0,117240.0,0.0422]
["bitfinex","BTCUSD",1752210664706,0.00852973,117230.0,117200.0,0.11102693]
["bitfinex","BTCUSD",1752210664878,0.38868916,117230.0,117220.0,0.0414]
["bitfinex","BTCUSD",1752210665229,0.45341084,117230.0,117220.0,0.0414]
["bitfinex","BTCUSD",1752210665830,0.62401563,117230.0,117220.0,0.0414]
["bitfinex","BTCUSD",1752210666234,0.36798091,117230.0,117220.0,0.0414]
["bitfinex","BTCUSD",1752210666436,0.22478091,117230.0,117220.0,0.0414]
["bitfinex","BTCUSD",1752210666661,0.2523857,117230.0,117220.0,0.0414]
["bitfinex","BTCUSD",1752210666845,0.3953457,117230.0,117220.0,0.0414]
["bitfinex","BTCUSD",1752210667040,0.3953457,117230.0,117220.0,0.0424]
["bitfinex","BTCUSD",1752210667852,0.41605439,117230.0,117220.0,0.0424]
["bitfinex","BTCUSD",1752210668055,0.17061934,117220.0,117210.0,0.0429]
["bitfinex","BTCUSD",1752210668256,0.17914979,117220.0,117210.0,0.0429]
["bitfinex","BTCUSD",1752210668612,0.17061934,117220.0,117210.0,0.0429]
["bitfinex","BTCUSD",1752210668806,0.17914972,117220.0,117210.0,0.0429]
["bitfinex","BTCUSD",1752210668955,0.21736529,117220.0,117210.0,0.0429]
["bitfinex","BTCUSD",1752210669788,0.32586638,117220.0,117210.0,0.0429]
["bitfinex","BTCUSD",1752210669992,0.17064846,117200.0,117190.0,0.52338]
["bitfinex","BTCUSD",1752210670304,0.45600846,117200.0,117190.0,0.0407]
["bitfinex","BTCUSD",1752210673934,0.54997015,117200.0,117190.0,0.0407]
["bitfinex","BTCUSD",1752210674152,0.62459122,117200.0,117190.0,0.0407]
["bitfinex","BTCUSD",1752210674358,0.17066302,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1752210674593,0.17066302,117190.0,117180.0,0.0403]
["bitfinex","BTCUSD",1752210674799,0.25609295,117190.0,117180.0,0.0403]
["bitfinex","BTCUSD",1752210675204,0.26462544,117190.0,117180.0,0.0403]
["bitfinex","BTCUSD",1752210675432,0.34152288,117190.0,117180.0,0.0403]
["bitfinex","BTCUSD",1752210675640,0.35005537,117190.0,117180.0,0.0423]
["bitfinex","BTCUSD",1752210675847,0.34152288,117190.0,117180.0,0.0423]
["bitfinex","BTCUSD",1752210676717,0.35005537,117190.0,117180.0,0.0423]
["bitfinex","BTCUSD",1752210676945,0.35005537,117190.0,117180.0,0.0403]
["bitfinex","BTCUSD",1752210677170,0.17069015,117180.0,117170.0,0.0214]
["bitfinex","BTCUSD",1752210677380,0.45509015,117180.0,117170.0,0.0434]
["bitfinex","BTCUSD",1752210677995,0.51568821,117180.0,117170.0,0.0434]
["bitfinex","BTCUSD",1752210678634,0.45509015,117180.0,117170.0,0.0454]
["bitfinex","BTCUSD",1752210680360,0.45182667,117180.0,117170.0,0.0454]
["bitfinex","BTCUSD",1752210680844,0.25609295,117190.0,117170.0,0.0454]
["bitfinex","BTCUSD",1752210681085,0.08542993,117190.0,117180.0,0.41643015]
["bitfinex","BTCUSD",1752210681334,0.08542993,117190.0,117180.0,0.0413]
["bitfinex","BTCUSD",1752210681754,0.22834993,117190.0,117180.0,0.0413]
["bitfinex","BTCUSD",1752210681961,0.39897295,117190.0,117180.0,0.0413]
["bitfinex","BTCUSD",1752210682194,0.25609295,117190.0,117180.0,0.0413]
["bitfinex","BTCUSD",1752210682380,0.39889295,117190.0,117180.0,0.0413]
["bitfinex","BTCUSD",1752210682582,0.14276,117190.0,117180.0,0.0413]
["bitfinex","BTCUSD",1752210684039,0.83518931,117200.0,117190.0,0.0212]
["bitfinex","BTCUSD",1752210684252,1.14864917,117200.0,117190.0,0.0212]
["bitfinex","BTCUSD",1752210685080,1.06321924,117200.0,117190.0,0.0416]
["bitfinex","BTCUSD",1752210685316,1.06421924,117200.0,117190.0,0.0416]
["bitfinex","BTCUSD",1752210686547,0.75097078,117200.0,117190.0,0.0416]
["bitfinex","BTCUSD",1752210686735,0.89357078,117200.0,117190.0,0.0416]
["bitfinex","BTCUSD",1752210688599,1.06421924,117200.0,117190.0,0.0416]
["bitfinex","BTCUSD",1752210688788,1.15818101,117200.0,117180.0,0.0419]
["bitfinex","BTCUSD",1752210688954,1.16671292,117200.0,117180.0,0.0419]
["bitfinex","BTCUSD",1752210689164,1.15818101,117200.0,117180.0,0.0419]
["bitfinex","BTCUSD",1752210689398,1.16671299,117200.0,117180.0,0.0419]
["bitfinex","BTCUSD",1752210689766,1.15718101,117200.0,117180.0,0.0419]
["bitfinex","BTCUSD",1752210689962,0.08542993,117190.0,117180.0,0.0419]
["bitfinex","BTCUSD",1752210691322,0.09625269,117190.0,117180.0,0.0419]
["bitfinex","BTCUSD",1752210691547,0.08542993,117190.0,117180.0,0.0419]
["bitfinex","BTCUSD",1752210692448,0.25609295,117190.0,117180.0,0.0419]
["bitfinex","BTCUSD",1752210692806,0.26462544,117190.0,117180.0,0.0419]
["bitfinex","BTCUSD",1752210693012,0.08542993,117190.0,117180.0,0.0419]
["bitfinex","BTCUSD",1752210693580,0.26462551,117190.0,117180.0,0.0419]
["bitfinex","BTCUSD",1752210693755,0.25609295,117190.0,117180.0,0.0419]
["bitfinex","BTCUSD",1752210693956,0.35005537,117190.0,117180.0,0.0419]
["bitfinex","BTCUSD",1752210694117,0.37289925,117190.0,117170.0,0.34]
["bitfinex","BTCUSD",1752210694320,0.38143195,117190.0,117170.0,0.3805]
["bitfinex","BTCUSD",1752210695240,0.38143195,117190.0,117170.0,0.0405]
["bitfinex","BTCUSD",1752210695439,0.37289917,117190.0,117170.0,0.0405]
["bitfinex","BTCUSD",1752210695652,0.2832,117180.0,117170.0,0.0405]
["bitfinex","BTCUSD",1752210696020,0.2832,117180.0,117170.0,0.0415]
["bitfinex","BTCUSD",1752210696227,0.57091517,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1752210696447,0.57091517,117180.0,117160.0,0.043]
["bitfinex","BTCUSD",1752210696448,0.56238166,117180.0,117160.0,0.043]
["bitfinex","BTCUSD",1752210696654,0.57944875,117180.0,117160.0,0.043]
["bitfinex","BTCUSD",1752210696889,0.95541061,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1752210697074,0.96394434,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1752210697307,0.98231473,117180.0,117160.0,0.043]
["bitfinex","BTCUSD",1752210697700,0.98231473,117180.0,117160.0,0.045]
["bitfinex","BTCUSD",1752210697900,0.99084831,117180.0,117160.0,0.045]
["bitfinex","BTCUSD",1752210698240,0.25612208,117170.0,117160.0,0.045]
["bitfinex","BTCUSD",1752210698356,0.67222663,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752210698557,0.7747254,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752210698759,0.77472533,117170.0,117150.0,0.0203]
["bitfinex","BTCUSD",1752210698956,0.28256,117160.0,117150.0,0.0406]
["bitfinex","BTCUSD",1752210700050,0.25,117200.0,117180.0,0.0427]
["bitfinex","BTCUSD",1752210700250,0.33542993,117200.0,117190.0,0.41826386]
["bitfinex","BTCUSD",1752210700455,0.33542993,117200.0,117190.0,0.0427]
["bitfinex","BTCUSD",1752210700673,0.33542993,117200.0,117190.0,0.41826386]
["bitfinex","BTCUSD",1752210700815,0.33542993,117200.0,117190.0,0.0427]
["bitfinex","BTCUSD",1752210701022,0.34396169,117200.0,117190.0,0.0427]
["bitfinex","BTCUSD",1752210701228,0.33542993,117200.0,117190.0,0.0427]
["bitfinex","BTCUSD",1752210701632,0.34997078,117200.0,117190.0,0.0427]
["bitfinex","BTCUSD",1752210701833,0.36674425,117200.0,117190.0,0.0427]
["bitfinex","BTCUSD",1752210702034,0.34997078,117200.0,117190.0,0.0427]
["bitfinex","BTCUSD",1752210702309,0.35197078,117200.0,117190.0,0.0427]
["bitfinex","BTCUSD",1752210712714,0.35197078,117200.0,117190.0,0.18314]
["bitfinex","BTCUSD",1752210714130,0.002,117200.0,117190.0,0.18314]
["bitfinex","BTCUSD",1752210714332,0.002,117200.0,117190.0,0.55870386]
["bitfinex","BTCUSD",1752210714514,0.002,117200.0,117190.0,0.18314]
["bitfinex","BTCUSD",1752210714927,0.002,117200.0,117190.0,0.52314]
["bitfinex","BTCUSD",1752210715703,0.26705923,117230.0,117210.0,0.0407]
["bitfinex","BTCUSD",1752210715914,0.4154221,117230.0,117210.0,0.1809]
["bitfinex","BTCUSD",1752210716134,0.4154221,117230.0,117220.0,0.0407]
["bitfinex","BTCUSD",1752210716135,0.73542993,117230.0,117220.0,0.0407]
["bitfinex","BTCUSD",1752210716303,0.4,117230.0,117220.0,0.0407]
["bitfinex","BTCUSD",1752210716506,0.2841262,117250.0,117230.0,0.0413]
["bitfinex","BTCUSD",1752210716721,0.08542993,117240.0,117230.0,0.18146]
["bitfinex","BTCUSD",1752210716895,0.48542993,117240.0,117230.0,0.18146]
["bitfinex","BTCUSD",1752210717314,0.4,117240.0,117230.0,0.18146]
["bitfinex","BTCUSD",1752210717766,0.26454085,117250.0,117240.0,0.041]
["bitfinex","BTCUSD",1752210717953,0.34997078,117250.0,117240.0,0.041]
["bitfinex","BTCUSD",1752210718488,0.36410608,117250.0,117240.0,0.18104]
["bitfinex","BTCUSD",1752210718664,0.34997078,117250.0,117240.0,0.18104]
["bitfinex","BTCUSD",1752210718862,0.38893966,117250.0,117240.0,0.18104]
["bitfinex","BTCUSD",1752210719275,0.34997078,117250.0,117240.0,0.181]
["bitfinex","BTCUSD",1752210720306,0.09997078,117250.0,117240.0,0.181]
["bitfinex","BTCUSD",1752210721503,0.09997078,117250.0,117240.0,0.041]
["bitfinex","BTCUSD",1752210721702,0.66454085,117260.0,117250.0,0.0432]
["bitfinex","BTCUSD",1752210721862,0.74997078,117260.0,117250.0,0.18312]
["bitfinex","BTCUSD",1752210722063,0.78811973,117260.0,117250.0,0.18312]
["bitfinex","BTCUSD",1752210722283,0.74997078,117260.0,117250.0,0.0432]
["bitfinex","BTCUSD",1752210722494,0.76702572,117260.0,117250.0,0.18308]
["bitfinex","BTCUSD",1752210722691,0.74997078,117260.0,117250.0,0.18308]
["bitfinex","BTCUSD",1752210723337,0.49997078,117260.0,117250.0,0.18308]
["bitfinex","BTCUSD",1752210723799,0.50197078,117260.0,117250.0,0.18308]
["bitfinex","BTCUSD",1752210726868,0.88590742,117260.0,117250.0,0.18308]
["bitfinex","BTCUSD",1752210727074,0.51049818,117260.0,117250.0,0.18308]
["bitfinex","BTCUSD",1752210727276,0.017058,117240.0,117220.0,0.02]
["bitfinex","BTCUSD",1752210727634,0.65700642,117240.0,117230.0,0.13952]
["bitfinex","BTCUSD",1752210727783,0.01454085,117230.0,117220.0,0.18152]
["bitfinex","BTCUSD",1752210727987,0.09997078,117230.0,117220.0,0.18152]
["bitfinex","BTCUSD",1752210730200,0.17814339,117230.0,117220.0,0.18128]
["bitfinex","BTCUSD",1752210730429,0.09997078,117230.0,117220.0,0.18228]
["bitfinex","BTCUSD",1752210731769,0.09997078,117230.0,117220.0,0.18128]
["bitfinex","BTCUSD",1752210731994,0.09997078,117230.0,117220.0,0.18228]
["bitfinex","BTCUSD",1752210732342,0.09997078,117230.0,117220.0,0.18128]
["bitfinex","BTCUSD",1752210732543,0.66454085,117240.0,117230.0,0.0403]
["bitfinex","BTCUSD",1752210732753,0.49997078,117240.0,117230.0,0.0403]
["bitfinex","BTCUSD",1752210732993,0.58518811,117240.0,117230.0,0.0203]
["bitfinex","BTCUSD",1752210733407,0.49986696,117240.0,117230.0,0.0403]
["bitfinex","BTCUSD",1752210735263,0.50086696,117240.0,117230.0,0.0403]
["bitfinex","BTCUSD",1752210735620,0.08642993,117240.0,117230.0,0.0403]
["bitfinex","BTCUSD",1752210735834,0.001,117240.0,117230.0,0.55447821]
["bitfinex","BTCUSD",1752210736055,0.001,117240.0,117230.0,0.41539821]
["bitfinex","BTCUSD",1752210736272,0.001,117240.0,117230.0,0.17938]
["bitfinex","BTCUSD",1752210737077,0.001,117240.0,117230.0,0.51938]
["bitfinex","BTCUSD",1752210737843,0.25,117250.0,117240.0,0.0405]
["bitfinex","BTCUSD",1752210738881,0.25,117250.0,117240.0,0.13888]
["bitfinex","BTCUSD",1752210739230,0.251,117250.0,117240.0,0.13888]
["bitfinex","BTCUSD",1752210739642,0.33642993,117250.0,117230.0,0.382]
["bitfinex","BTCUSD",1752210739843,0.37437773,117250.0,117230.0,0.042]
["bitfinex","BTCUSD",1752210740053,0.76653241,117250.0,117230.0,0.042]
["bitfinex","BTCUSD",1752210740271,0.09997078,117240.0,117220.0,0.0202]
["bitfinex","BTCUSD",1752210740497,0.09997078,117240.0,117230.0,0.13876]
["bitfinex","BTCUSD",1752210741346,0.09997078,117240.0,117230.0,0.15926]
["bitfinex","BTCUSD",1752210742896,0.65,117260.0,117240.0,0.0403]
["bitfinex","BTCUSD",1752210743107,0.09997078,117250.0,117240.0,0.0403]
["bitfinex","BTCUSD",1752210743317,0.08542993,117250.0,117240.0,0.0403]
["bitfinex","BTCUSD",1752210743490,0.65,117260.0,117240.0,0.36]
["bitfinex","BTCUSD",1752210743711,0.74997078,117260.0,117250.0,0.13888]
["bitfinex","BTCUSD",1752210744126,0.75097078,117260.0,117250.0,0.15918]
["bitfinex","BTCUSD",1752210744362,0.75097078,117260.0,117250.0,0.18008]
["bitfinex","BTCUSD",1752210745026,0.35097078,117260.0,117250.0,0.18008]
["bitfinex","BTCUSD",1752210745256,0.35097078,117260.0,117250.0,0.18]
["bitfinex","BTCUSD",1752210746137,0.001,117260.0,117250.0,0.18]
["bitfinex","BTCUSD",1752210746365,0.001,117260.0,117250.0,0.5572304]
["bitfinex","BTCUSD",1752210746595,0.001,117260.0,117250.0,0.55509821]
["bitfinex","BTCUSD",1752210746788,0.001,117260.0,117250.0,0.56362699]
["bitfinex","BTCUSD",1752210747074,0.3502,117300.0,117260.0,0.3775]
["bitfinex","BTCUSD",1752210747297,0.08542993,117290.0,117280.0,0.0375]
["bitfinex","BTCUSD",1752210747503,0.08542993,117290.0,117280.0,0.31502]
["bitfinex","BTCUSD",1752210748754,0.09997078,117290.0,117280.0,0.31502]
["bitfinex","BTCUSD",1752210748990,0.01454085,117280.0,117270.0,0.0177]
["bitfinex","BTCUSD",1752210749200,0.47506899,117280.0,117260.0,0.0378]
["bitfinex","BTCUSD",1752210749409,0.73359493,117280.0,117260.0,0.15654]
["bitfinex","BTCUSD",1752210749621,0.34997078,117280.0,117260.0,0.15654]
["bitfinex","BTCUSD",1752210749853,0.72506899,117280.0,117260.0,0.15654]
["bitfinex","BTCUSD",1752210750261,0.73459493,117280.0,117260.0,0.15654]
["bitfinex","BTCUSD",1752210750488,0.72606899,117280.0,117260.0,0.15654]
["bitfinex","BTCUSD",1752210750706,0.86490899,117280.0,117260.0,0.15654]
["bitfinex","BTCUSD",1752210750938,1.28389123,117280.0,117260.0,0.15654]
["bitfinex","BTCUSD",1752210751154,0.90879302,117280.0,117260.0,0.15654]
["bitfinex","BTCUSD",1752210751650,0.09997078,117270.0,117260.0,0.0177]
["bitfinex","BTCUSD",1752210751880,0.09997078,117270.0,117260.0,0.13876]
["bitfinex","BTCUSD",1752210757221,0.09997078,117270.0,117260.0,0.13872]
["bitfinex","BTCUSD",1752210757849,0.10849745,117270.0,117260.0,0.13872]
["bitfinex","BTCUSD",1752210758098,0.26454085,117260.0,117250.0,0.13872]
["bitfinex","BTCUSD",1752210758310,0.81049892,117260.0,117240.0,0.15562]
["bitfinex","BTCUSD",1752210758525,0.83540071,117260.0,117240.0,0.15562]
["bitfinex","BTCUSD",1752210758728,0.46052814,117250.0,117230.0,0.0383]
["bitfinex","BTCUSD",1752210758926,0.09395806,117250.0,117230.0,0.15692]
["bitfinex","BTCUSD",1752210759133,0.29417388,117250.0,117230.0,0.15692]
["bitfinex","BTCUSD",1752210759283,0.29417388,117250.0,117230.0,0.17782]
["bitfinex","BTCUSD",1752210760555,0.15545388,117250.0,117230.0,0.17782]
["bitfinex","BTCUSD",1752210760757,0.29417388,117250.0,117230.0,0.17786]
["bitfinex","BTCUSD",1752210760903,0.29417388,117250.0,117230.0,0.17986]
["bitfinex","BTCUSD",1752210761303,0.15545388,117250.0,117230.0,0.17986]
["bitfinex","BTCUSD",1752210761959,0.55545388,117250.0,117230.0,0.17986]
["bitfinex","BTCUSD",1752210762998,0.56999473,117250.0,117240.0,0.0178]
["bitfinex","BTCUSD",1752210763192,0.63869078,117250.0,117240.0,0.0178]
["bitfinex","BTCUSD",1752210765786,0.63873078,117250.0,117240.0,0.0178]
["bitfinex","BTCUSD",1752210767996,0.63869078,117250.0,117240.0,0.0178]
["bitfinex","BTCUSD",1752210768904,0.63869078,117250.0,117230.0,0.17736]
["bitfinex","BTCUSD",1752210769550,0.63869078,117250.0,117240.0,0.0358]
["bitfinex","BTCUSD",1752210769835,0.49997078,117250.0,117240.0,0.0358]
["bitfinex","BTCUSD",1752210770464,0.55506194,117250.0,117240.0,0.0358]
["bitfinex","BTCUSD",1752210770884,0.93906207,117250.0,117240.0,0.0358]
["bitfinex","BTCUSD",1752210771304,0.55506194,117250.0,117240.0,0.0358]
["bitfinex","BTCUSD",1752210771522,0.93906207,117250.0,117240.0,0.0358]
["bitfinex","BTCUSD",1752210771763,0.55506194,117250.0,117240.0,0.0358]
["bitfinex","BTCUSD",1752210771962,0.93906207,117250.0,117240.0,0.0358]
["bitfinex","BTCUSD",1752210772167,1.07778207,117250.0,117240.0,0.0358]
["bitfinex","BTCUSD",1752210772584,1.07778207,117250.0,117230.0,0.036]
["bitfinex","BTCUSD",1752210772804,1.08631027,117250.0,117230.0,0.17472]
["bitfinex","BTCUSD",1752210773039,1.09483861,117250.0,117230.0,0.17472]
["bitfinex","BTCUSD",1752210773263,1.07778207,117250.0,117230.0,0.17472]
["bitfinex","BTCUSD",1752210773469,1.0863102,117250.0,117230.0,0.17472]
["bitfinex","BTCUSD",1752210773678,0.38400013,117240.0,117230.0,0.17472]
["bitfinex","BTCUSD",1752210773878,0.46943006,117240.0,117230.0,0.17672]
["bitfinex","BTCUSD",1752210774086,0.08542993,117240.0,117230.0,0.17672]
["bitfinex","BTCUSD",1752210774310,0.34997078,117240.0,117230.0,0.17672]
["bitfinex","BTCUSD",1752210774509,0.34997078,117240.0,117230.0,0.17472]
["bitfinex","BTCUSD",1752210774918,0.34997078,117240.0,117230.0,0.17672]
["bitfinex","BTCUSD",1752210776582,0.36319044,117240.0,117230.0,0.17672]
["bitfinex","BTCUSD",1752210777550,0.34819044,117240.0,117230.0,0.17672]
["bitfinex","BTCUSD",1752210782738,0.34819044,117240.0,117230.0,0.038]
["bitfinex","BTCUSD",1752210784654,0.73219057,117240.0,117230.0,0.038]
["bitfinex","BTCUSD",1752210785089,0.34819044,117240.0,117230.0,0.038]
["bitfinex","BTCUSD",1752210787800,0.33364959,117240.0,117230.0,0.038]
["bitfinex","BTCUSD",1752210789009,0.71764972,117240.0,117230.0,0.038]
["bitfinex","BTCUSD",1752210789519,0.33364959,117240.0,117230.0,0.038]
["bitfinex","BTCUSD",1752210790351,0.73364959,117240.0,117230.0,0.038]
["bitfinex","BTCUSD",1752210791001,0.73364959,117240.0,117230.0,0.023]
["bitfinex","BTCUSD",1752210791958,0.81907952,117240.0,117230.0,0.023]
["bitfinex","BTCUSD",1752210792177,0.81907952,117240.0,117230.0,0.021]
["bitfinex","BTCUSD",1752210792178,0.73364959,117240.0,117230.0,0.021]
["bitfinex","BTCUSD",1752210792394,0.74819044,117240.0,117210.0,0.3573]
["bitfinex","BTCUSD",1752210792583,0.64854098,117220.0,117210.0,0.0173]
["bitfinex","BTCUSD",1752210792809,0.01354085,117210.0,117200.0,0.0173]
["bitfinex","BTCUSD",1752210793131,0.37621078,117210.0,117200.0,0.0173]
["bitfinex","BTCUSD",1752210793308,1.16021091,117210.0,117200.0,0.0173]
["bitfinex","BTCUSD",1752210794146,0.25,117200.0,117190.0,0.0365]
["bitfinex","BTCUSD",1752210794288,0.33542993,117200.0,117190.0,0.0365]
["bitfinex","BTCUSD",1752210794869,0.34997078,117200.0,117190.0,0.0365]
["bitfinex","BTCUSD",1752210798661,0.34997078,117200.0,117190.0,0.0385]
["bitfinex","BTCUSD",1752210800665,0.43540071,117200.0,117190.0,0.0385]
["bitfinex","BTCUSD",1752210801102,0.43540071,117200.0,117190.0,0.0204]
["bitfinex","BTCUSD",1752210801320,0.81940084,117200.0,117190.0,0.0204]
["bitfinex","BTCUSD",1752210802235,1.02541312,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1752210802461,1.0083493,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1752210802667,0.83540071,117200.0,117190.0,0.0186]
["bitfinex","BTCUSD",1752210803087,0.81940084,117200.0,117190.0,0.0186]
["bitfinex","BTCUSD",1752210803321,0.81940084,117200.0,117190.0,0.0166]
["bitfinex","BTCUSD",1752210803525,0.84500984,117200.0,117190.0,0.0166]
["bitfinex","BTCUSD",1752210803763,0.84700984,117200.0,117190.0,0.0166]
["bitfinex","BTCUSD",1752210803987,0.37757978,117200.0,117190.0,0.0166]
["bitfinex","BTCUSD",1752210804217,0.35197078,117200.0,117190.0,0.0166]
["bitfinex","BTCUSD",1752210805334,0.73597091,117200.0,117190.0,0.0166]
["bitfinex","BTCUSD",1752210805548,0.73597091,117200.0,117180.0,0.0358]
["bitfinex","BTCUSD",1752210805760,0.36262993,117190.0,117180.0,0.0358]
["bitfinex","BTCUSD",1752210807311,0.44805986,117190.0,117180.0,0.0358]
["bitfinex","BTCUSD",1752210808217,0.36262993,117190.0,117180.0,0.0358]
["bitfinex","BTCUSD",1752210809127,0.36362993,117190.0,117180.0,0.0358]
["bitfinex","BTCUSD",1752210809799,0.001,117190.0,117180.0,0.41980013]
["bitfinex","BTCUSD",1752210810001,0.001,117190.0,117180.0,0.55836013]
["bitfinex","BTCUSD",1752210810404,0.001,117190.0,117180.0,0.41980013]
["bitfinex","BTCUSD",1752210810607,0.001,117190.0,117180.0,0.55836013]
["bitfinex","BTCUSD",1752210811587,0.001,117190.0,117180.0,0.89836013]
["bitfinex","BTCUSD",1752210815102,0.001,117190.0,117180.0,0.99232393]
["bitfinex","BTCUSD",1752210815291,0.001,117190.0,117180.0,1.17153518]
["bitfinex","BTCUSD",1752210815717,0.001,117190.0,117180.0,1.00085773]
["bitfinex","BTCUSD",1752210815923,0.5,117200.0,117190.0,0.34]
["bitfinex","BTCUSD",1752210816125,0.5,117200.0,117190.0,0.75890013]
["bitfinex","BTCUSD",1752210817614,0.5,117200.0,117190.0,0.3749]
["bitfinex","BTCUSD",1752210817744,0.5,117200.0,117190.0,0.51342]
["bitfinex","BTCUSD",1752210817938,0.5,117200.0,117190.0,0.3769]
["bitfinex","BTCUSD",1752210818182,0.5,117200.0,117190.0,0.51542]
["bitfinex","BTCUSD",1752210818900,0.5,117200.0,117190.0,0.85673]
["bitfinex","BTCUSD",1752210819857,0.4995,117200.0,117190.0,0.85673]
["bitfinex","BTCUSD",1752210822699,1.21893006,117200.0,117190.0,0.49979]
["bitfinex","BTCUSD",1752210823102,0.83492993,117200.0,117190.0,0.36131]
["bitfinex","BTCUSD",1752210823499,0.83492993,117200.0,117190.0,0.49775]
["bitfinex","BTCUSD",1752210823703,0.83442993,117200.0,117190.0,0.49775]
["bitfinex","BTCUSD",1752210824258,0.97286993,117200.0,117190.0,0.49775]
["bitfinex","BTCUSD",1752210824453,0.499,117200.0,117190.0,0.89855013]
["bitfinex","BTCUSD",1752210826672,0.4985,117200.0,117190.0,0.89855013]
["bitfinex","BTCUSD",1752210829867,0.49803422,117200.0,117190.0,0.89855013]
["bitfinex","BTCUSD",1752210832530,0.49803422,117200.0,117190.0,0.51455]
["bitfinex","BTCUSD",1752210832804,0.49803422,117200.0,117190.0,0.89855013]
["bitfinex","BTCUSD",1752210833400,0.49803422,117200.0,117190.0,0.89802261]
["bitfinex","BTCUSD",1752210837080,0.49803422,117200.0,117190.0,0.51402248]
["bitfinex","BTCUSD",1752210837433,0.49803422,117200.0,117190.0,1.23802261]
["bitfinex","BTCUSD",1752210837866,0.49803422,117200.0,117190.0,1.24655576]
["bitfinex","BTCUSD",1752210838251,0.49803422,117200.0,117190.0,1.25508883]
["bitfinex","BTCUSD",1752210838406,0.49803422,117200.0,117190.0,1.91424741]
["bitfinex","BTCUSD",1752210839358,0.49803422,117200.0,117190.0,1.53024728]
["bitfinex","BTCUSD",1752210840283,0.49803422,117200.0,117190.0,1.91424741]
["bitfinex","BTCUSD",1752210841784,0.49803422,117200.0,117190.0,1.14624715]
["bitfinex","BTCUSD",1752210841993,0.49803422,117200.0,117190.0,1.91424741]
["bitfinex","BTCUSD",1752210842604,0.49803422,117200.0,117190.0,1.51971464]
["bitfinex","BTCUSD",1752210842759,0.49803422,117200.0,117190.0,1.53124735]
["bitfinex","BTCUSD",1752210842978,0.49803422,117200.0,117190.0,1.53977999]
["bitfinex","BTCUSD",1752210843402,0.49803422,117200.0,117190.0,1.53124742]
["bitfinex","BTCUSD",1752210843638,0.49803422,117200.0,117190.0,1.53978006]
["bitfinex","BTCUSD",1752210844001,0.49803422,117200.0,117190.0,1.52271464]
["bitfinex","BTCUSD",1752210844208,0.49803422,117200.0,117190.0,1.52251471]
["bitfinex","BTCUSD",1752210844822,0.49803422,117200.0,117190.0,1.52251478]
["bitfinex","BTCUSD",1752210845267,0.49803422,117200.0,117190.0,1.38427478]
["bitfinex","BTCUSD",1752210845473,0.49803422,117200.0,117190.0,1.51398178]
["bitfinex","BTCUSD",1752210845688,0.49803422,117200.0,117190.0,1.53104771]
["bitfinex","BTCUSD",1752210846300,0.49803422,117200.0,117190.0,1.32625254]
["bitfinex","BTCUSD",1752210846506,0.49723422,117200.0,117190.0,1.32601218]
["bitfinex","BTCUSD",1752210846725,0.49723422,117200.0,117190.0,1.33454533]
["bitfinex","BTCUSD",1752210846953,0.49723422,117200.0,117190.0,1.10234225]
["bitfinex","BTCUSD",1752210847176,0.49723422,117200.0,117190.0,1.24054225]
["bitfinex","BTCUSD",1752210849281,0.49723422,117200.0,117190.0,0.85654212]
["bitfinex","BTCUSD",1752210849490,0.49723422,117200.0,117190.0,1.24054225]
["bitfinex","BTCUSD",1752210851530,0.49723422,117200.0,117190.0,1.24050225]
["bitfinex","BTCUSD",1752210853050,0.49723422,117200.0,117190.0,0.71834212]
["bitfinex","BTCUSD",1752210853253,0.54695764,117200.0,117190.0,0.36154212]
["bitfinex","BTCUSD",1752210853456,0.49723422,117200.0,117190.0,0.49966212]
["bitfinex","BTCUSD",1752210853645,0.49723422,117200.0,117190.0,0.88366225]
["bitfinex","BTCUSD",1752210854318,0.49723422,117200.0,117190.0,0.88066225]
["bitfinex","BTCUSD",1752210854721,0.57145985,117200.0,117190.0,0.48043]
["bitfinex","BTCUSD",1752210855462,0.65295422,117200.0,117190.0,0.34231]
["bitfinex","BTCUSD",1752210856180,0.63535422,117200.0,117190.0,0.34231]
["bitfinex","BTCUSD",1752210856793,0.65175422,117200.0,117190.0,0.34231]
["bitfinex","BTCUSD",1752210859187,0.65175422,117200.0,117190.0,0.48039]
["bitfinex","BTCUSD",1752210861012,0.63535422,117200.0,117190.0,0.48039]
["bitfinex","BTCUSD",1752210861426,0.72078415,117200.0,117190.0,0.48039]
["bitfinex","BTCUSD",1752210861644,0.63535422,117200.0,117190.0,0.48039]
["bitfinex","BTCUSD",1752210862175,0.65185422,117200.0,117190.0,0.34231]
["bitfinex","BTCUSD",1752210863059,0.65181422,117200.0,117190.0,0.34231]
["bitfinex","BTCUSD",1752210863299,0.63531422,117200.0,117190.0,0.34231]
["bitfinex","BTCUSD",1752210863941,0.63527422,117200.0,117190.0,0.34231]
["bitfinex","BTCUSD",1752210865874,0.49723422,117200.0,117190.0,0.34231]
["bitfinex","BTCUSD",1752210866077,0.63527422,117200.0,117190.0,0.34231]
["bitfinex","BTCUSD",1752210869200,0.63527422,117200.0,117190.0,0.35961]
["bitfinex","BTCUSD",1752210872541,0.63527422,117200.0,117190.0,0.37591]
["bitfinex","BTCUSD",1752210873328,0.63515422,117200.0,117190.0,0.37591]
["bitfinex","BTCUSD",1752210873533,0.49723422,117200.0,117190.0,0.37591]
["bitfinex","BTCUSD",1752210873805,0.49723422,117200.0,117190.0,0.84534006]
["bitfinex","BTCUSD",1752210873806,0.49418057,117200.0,117190.0,0.84534006]
["bitfinex","BTCUSD",1752210873939,0.4193247,117200.0,117190.0,1.83014263]
["bitfinex","BTCUSD",1752210874344,0.41079636,117200.0,117190.0,1.84119378]
["bitfinex","BTCUSD",1752210874963,0.41079636,117200.0,117190.0,1.81666879]
["bitfinex","BTCUSD",1752210875391,0.41079636,117200.0,117190.0,1.84503522]
["bitfinex","BTCUSD",1752210875606,0.97042217,117270.0,117240.0,0.22194843]
["bitfinex","BTCUSD",1752210875607,0.5,117270.0,117240.0,0.22194843]
["bitfinex","BTCUSD",1752210875805,0.5,117270.0,117250.0,0.65980013]
["bitfinex","BTCUSD",1752210875806,0.75,117270.0,117250.0,0.65980013]
["bitfinex","BTCUSD",1752210876180,0.75,117270.0,117250.0,1.00095013]
["bitfinex","BTCUSD",1752210877368,0.751,117270.0,117250.0,1.00095013]
["bitfinex","BTCUSD",1752210878814,0.75,117270.0,117250.0,1.00095013]
["bitfinex","BTCUSD",1752210879178,0.752,117270.0,117250.0,1.00095013]
["bitfinex","BTCUSD",1752210880033,0.752,117270.0,117250.0,0.61695]
["bitfinex","BTCUSD",1752210880176,0.752,117270.0,117250.0,1.00095013]
["bitfinex","BTCUSD",1752210880786,1.13600013,117270.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210880995,0.38400013,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210881214,0.48397091,117260.0,117250.0,0.47895]
["bitfinex","BTCUSD",1752210881446,0.67242607,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210881692,0.85151562,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210881863,0.92841786,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210882062,0.95401386,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210882282,0.96254148,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210882484,0.78345186,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210882679,0.79197969,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210882939,0.78345178,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210883341,0.79197947,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210883754,0.80050723,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210883949,0.80903506,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210884127,0.79197947,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210884517,0.80050723,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210884702,1.20050723,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210885105,1.20903514,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210885506,1.21103521,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210885713,1.37306895,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210886326,1.37306946,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210886775,1.36454177,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210887314,0.98054164,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210887517,1.68748603,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210887719,1.28748603,117260.0,117250.0,0.34115]
["bitfinex","BTCUSD",1752210888736,1.28748603,117260.0,117250.0,0.3412957]
["bitfinex","BTCUSD",1752210890040,1.72148616,117260.0,117250.0,0.31725999]
["bitfinex","BTCUSD",1752210890466,1.33748603,117260.0,117250.0,0.30873447]
["bitfinex","BTCUSD",1752210890675,1.72148616,117260.0,117250.0,0.30873447]
["bitfinex","BTCUSD",1752210890869,1.33748603,117260.0,117250.0,0.30020895]
["bitfinex","BTCUSD",1752210891042,1.72148616,117260.0,117250.0,0.30020895]
["bitfinex","BTCUSD",1752210891247,1.72148616,117260.0,117250.0,0.2916819]
["bitfinex","BTCUSD",1752210891662,1.72148616,117260.0,117250.0,0.28315485]
["bitfinex","BTCUSD",1752210892023,1.72148616,117260.0,117250.0,0.2746278]
["bitfinex","BTCUSD",1752210892226,1.77136616,117260.0,117250.0,0.24478311]
["bitfinex","BTCUSD",1752210892444,1.77136616,117260.0,117250.0,0.23625606]
["bitfinex","BTCUSD",1752210893008,1.77136616,117260.0,117250.0,0.22772901]
["bitfinex","BTCUSD",1752210893248,0.42916848,117210.0,117190.0,0.23537517]
["bitfinex","BTCUSD",1752210893448,0.96113782,117210.0,117200.0,0.13768]
["bitfinex","BTCUSD",1752210893640,0.78196934,117210.0,117190.0,0.23537517]
["bitfinex","BTCUSD",1752210893847,0.78196934,117210.0,117200.0,0.13768]
["bitfinex","BTCUSD",1752210895438,0.79050038,117210.0,117200.0,0.13768]
["bitfinex","BTCUSD",1752210895824,0.96113569,117210.0,117190.0,0.04923517]
["bitfinex","BTCUSD",1752210896025,0.96410708,117210.0,117200.0,0.13768]
["bitfinex","BTCUSD",1752210896153,0.93115177,117210.0,117200.0,0.13768]
["bitfinex","BTCUSD",1752210896956,0.93115177,117210.0,117190.0,0.01333517]
["bitfinex","BTCUSD",1752210897164,1.10178625,117210.0,117200.0,0.13764]
["bitfinex","BTCUSD",1752210897419,0.93115177,117210.0,117200.0,0.13764]
["bitfinex","BTCUSD",1752210897625,0.93115177,117210.0,117190.0,0.15097517]
["bitfinex","BTCUSD",1752210897766,0.93115177,117210.0,117190.0,0.16927517]
["bitfinex","BTCUSD",1752210897967,1.10178644,117210.0,117190.0,0.03163517]
["bitfinex","BTCUSD",1752210898195,1.11031755,117210.0,117190.0,0.16927517]
["bitfinex","BTCUSD",1752210898388,1.10178644,117210.0,117190.0,0.16927517]
["bitfinex","BTCUSD",1752210898727,0.93115177,117210.0,117190.0,0.16927517]
["bitfinex","BTCUSD",1752210898932,1.10178632,117210.0,117190.0,0.15594]
["bitfinex","BTCUSD",1752210899708,0.09997078,117200.0,117170.0,0.0385]
["bitfinex","BTCUSD",1752210899911,0.25,117190.0,117180.0,0.13764]
["bitfinex","BTCUSD",1752210900080,0.17085986,117200.0,117180.0,0.17444]
["bitfinex","BTCUSD",1752210900449,0.22302993,117200.0,117180.0,0.17444]
["bitfinex","BTCUSD",1752210900681,0.79474288,117200.0,117180.0,0.1376]
["bitfinex","BTCUSD",1752210900883,0.25,117190.0,117170.0,0.0367]
["bitfinex","BTCUSD",1752210901086,0.3876,117190.0,117170.0,0.1743]
["bitfinex","BTCUSD",1752210901294,0.47302993,117190.0,117170.0,0.1743]
["bitfinex","BTCUSD",1752210901432,0.33542993,117190.0,117170.0,0.0367]
["bitfinex","BTCUSD",1752210901643,0.47302993,117190.0,117170.0,0.1743]
["bitfinex","BTCUSD",1752210901917,0.55845986,117190.0,117170.0,0.1743]
["bitfinex","BTCUSD",1752210902138,0.55845986,117190.0,117170.0,0.0367]
["bitfinex","BTCUSD",1752210902310,0.55845986,117190.0,117170.0,0.1773]
["bitfinex","BTCUSD",1752210903275,0.42085986,117190.0,117170.0,0.1773]
["bitfinex","BTCUSD",1752210903487,0.55845986,117190.0,117170.0,0.56130013]
["bitfinex","BTCUSD",1752210904379,0.55841986,117190.0,117170.0,0.56130013]
["bitfinex","BTCUSD",1752210904576,0.55841986,117190.0,117170.0,0.1773]
["bitfinex","BTCUSD",1752210904793,0.33287704,117210.0,117190.0,0.0391]
["bitfinex","BTCUSD",1752210904794,0.03710943,117210.0,117190.0,0.0391]
["bitfinex","BTCUSD",1752210904962,0.27593673,117230.0,117210.0,0.0391]
["bitfinex","BTCUSD",1752210905170,0.74536679,117230.0,117210.0,0.0391]
["bitfinex","BTCUSD",1752210905370,0.36136666,117230.0,117210.0,0.0391]
["bitfinex","BTCUSD",1752210905569,0.77156013,117240.0,117220.0,0.17506]
["bitfinex","BTCUSD",1752210905734,0.94241999,117240.0,117220.0,0.0375]
["bitfinex","BTCUSD",1752210905936,0.80485999,117240.0,117220.0,0.0375]
["bitfinex","BTCUSD",1752210906176,0.13756,117230.0,117220.0,0.0375]
["bitfinex","BTCUSD",1752210906681,0.13756,117230.0,117210.0,0.17506]
["bitfinex","BTCUSD",1752210906918,0.22298993,117230.0,117210.0,0.17506]
["bitfinex","BTCUSD",1752210907102,0.30841986,117230.0,117210.0,0.17506]
["bitfinex","BTCUSD",1752210907926,0.30941986,117230.0,117210.0,0.17506]
["bitfinex","BTCUSD",1752210908568,0.17185986,117230.0,117210.0,0.17506]
["bitfinex","BTCUSD",1752210908770,0.08642993,117230.0,117210.0,0.17506]
["bitfinex","BTCUSD",1752210909723,0.08642993,117230.0,117210.0,0.0375]
["bitfinex","BTCUSD",1752210909899,0.11209178,117230.0,117210.0,0.0375]
["bitfinex","BTCUSD",1752210910053,0.11209178,117230.0,117210.0,0.17502]
["bitfinex","BTCUSD",1752210910254,0.19652171,117230.0,117210.0,0.17502]
["bitfinex","BTCUSD",1752210911471,0.33400171,117230.0,117210.0,0.17498]
["bitfinex","BTCUSD",1752210914533,0.19652171,117230.0,117220.0,0.0199]
["bitfinex","BTCUSD",1752210914744,0.02566185,117230.0,117220.0,0.0392]
["bitfinex","BTCUSD",1752210915018,0.79816929,117240.0,117220.0,0.0392]
["bitfinex","BTCUSD",1752210915150,0.88359922,117240.0,117220.0,0.0392]
["bitfinex","BTCUSD",1752210915494,0.48359922,117240.0,117220.0,0.17664]
["bitfinex","BTCUSD",1752210915817,0.48359922,117240.0,117220.0,0.0392]
["bitfinex","BTCUSD",1752210916005,0.001,117230.0,117220.0,0.0392]
["bitfinex","BTCUSD",1752210916610,0.54247163,117240.0,117220.0,0.0392]
["bitfinex","BTCUSD",1752210917062,0.54347163,117240.0,117220.0,0.0392]
["bitfinex","BTCUSD",1752210917331,0.251,117240.0,117220.0,0.37508661]
["bitfinex","BTCUSD",1752210917523,0.251,117240.0,117230.0,0.0384]
["bitfinex","BTCUSD",1752210917869,0.001,117240.0,117230.0,0.55301916]
["bitfinex","BTCUSD",1752210918071,0.001,117240.0,117230.0,0.55088661]
["bitfinex","BTCUSD",1752210918247,0.001,117240.0,117230.0,0.55941684]
["bitfinex","BTCUSD",1752210918464,0.001,117240.0,117230.0,0.90061684]
["bitfinex","BTCUSD",1752210918668,0.001,117240.0,117230.0,1.07975179]
["bitfinex","BTCUSD",1752210918863,0.001,117240.0,117230.0,0.95088188]
["bitfinex","BTCUSD",1752210919071,0.001,117240.0,117230.0,1.08828188]
["bitfinex","BTCUSD",1752210919294,0.001,117240.0,117230.0,1.18224168]
["bitfinex","BTCUSD",1752210919495,0.001,117240.0,117230.0,1.18224175]
["bitfinex","BTCUSD",1752210919770,0.001,117240.0,117230.0,1.53077105]
["bitfinex","BTCUSD",1752210921235,0.001,117240.0,117230.0,1.38484132]
["bitfinex","BTCUSD",1752210921443,0.001,117240.0,117230.0,1.53073105]
["bitfinex","BTCUSD",1752210922060,0.5,117270.0,117260.0,0.0403]
["bitfinex","BTCUSD",1752210922266,0.5,117270.0,117260.0,0.51878]
["bitfinex","BTCUSD",1752210923704,0.55,117270.0,117260.0,0.51878]
["bitfinex","BTCUSD",1752210924359,0.5,117270.0,117260.0,0.51878]
["bitfinex","BTCUSD",1752210926241,0.5,117270.0,117260.0,0.38142]
["bitfinex","BTCUSD",1752210926442,0.5,117270.0,117260.0,0.5187]
["bitfinex","BTCUSD",1752210929471,0.5,117270.0,117260.0,0.4784]
["bitfinex","BTCUSD",1752210930106,0.5,117270.0,117260.0,0.4985]
["bitfinex","BTCUSD",1752210930310,0.5,117270.0,117260.0,0.90154231]
["bitfinex","BTCUSD",1752210930845,0.5,117270.0,117260.0,0.5178]
["bitfinex","BTCUSD",1752210931048,0.5,117270.0,117260.0,0.90154231]
["bitfinex","BTCUSD",1752210931256,0.4995,117270.0,117260.0,0.90154231]
["bitfinex","BTCUSD",1752210933244,0.4995,117270.0,117260.0,1.16606129]
["bitfinex","BTCUSD",1752210933448,0.4995,117270.0,117260.0,0.98697224]
["bitfinex","BTCUSD",1752210933633,0.4995,117270.0,117260.0,1.01206885]
["bitfinex","BTCUSD",1752210934211,0.4995,117270.0,117260.0,0.62832654]
["bitfinex","BTCUSD",1752210934416,0.4995,117270.0,117260.0,1.01206885]
["bitfinex","BTCUSD",1752210935349,0.4995,117270.0,117260.0,0.98697224]
["bitfinex","BTCUSD",1752210935928,0.4995,117270.0,117260.0,1.49753338]
["bitfinex","BTCUSD",1752210936126,0.4995,117270.0,117260.0,0.94322993]
["bitfinex","BTCUSD",1752210936327,0.4995,117270.0,117260.0,0.80594993]
["bitfinex","BTCUSD",1752210936547,0.4995,117270.0,117260.0,0.94310993]
["bitfinex","BTCUSD",1752210937372,0.4995,117270.0,117260.0,0.94410993]
["bitfinex","BTCUSD",1752210937576,0.4995,117270.0,117260.0,0.80694993]
["bitfinex","BTCUSD",1752210937785,0.4995,117270.0,117260.0,0.94406993]
["bitfinex","BTCUSD",1752210938733,0.4995,117270.0,117260.0,1.49837338]
["bitfinex","BTCUSD",1752210938950,0.499,117270.0,117260.0,1.53248471]
["bitfinex","BTCUSD",1752210940423,0.499,117270.0,117260.0,1.54702556]
["bitfinex","BTCUSD",1752210940629,0.499,117270.0,117260.0,1.57059378]
["bitfinex","BTCUSD",1752210941005,0.499,117270.0,117260.0,1.56336426]
["bitfinex","BTCUSD",1752210941553,0.499,117270.0,117260.0,1.53675604]
["bitfinex","BTCUSD",1752210941776,0.499,117270.0,117260.0,1.16224325]
["bitfinex","BTCUSD",1752210941985,0.499,117270.0,117260.0,1.53975604]
["bitfinex","BTCUSD",1752210942469,0.499,117270.0,117260.0,1.54906128]
["bitfinex","BTCUSD",1752210942670,0.499,117270.0,117260.0,1.52521519]
["bitfinex","BTCUSD",1752210942896,0.499,117270.0,117260.0,1.38813519]
["bitfinex","BTCUSD",1752210943066,0.499,117270.0,117260.0,1.52521519]
["bitfinex","BTCUSD",1752210943465,0.499,117270.0,117260.0,1.1507024]
["bitfinex","BTCUSD",1752210943676,0.499,117270.0,117260.0,1.52521519]
["bitfinex","BTCUSD",1752210944154,0.499,117270.0,117260.0,1.52517519]
["bitfinex","BTCUSD",1752210944470,0.499,117270.0,117260.0,0.46894993]
["bitfinex","BTCUSD",1752210944842,0.499,117270.0,117260.0,0.60598993]
["bitfinex","BTCUSD",1752210945787,0.499,117270.0,117260.0,0.94298993]
["bitfinex","BTCUSD",1752210946072,0.499,117270.0,117260.0,1.31750272]
["bitfinex","BTCUSD",1752210946275,0.499,117270.0,117260.0,1.50511989]
["bitfinex","BTCUSD",1752210946476,0.499,117270.0,117260.0,1.52217519]
["bitfinex","BTCUSD",1752210946672,0.499,117270.0,117260.0,1.52417519]
["bitfinex","BTCUSD",1752210947289,0.499,117270.0,117260.0,1.52217519]
["bitfinex","BTCUSD",1752210947790,0.499,117270.0,117260.0,1.52517519]
["bitfinex","BTCUSD",1752210948001,0.499,117270.0,117260.0,1.56356213]
["bitfinex","BTCUSD",1752210948174,0.499,117270.0,117260.0,1.53971604]
["bitfinex","BTCUSD",1752210949604,0.499,117270.0,117260.0,1.74423604]
["bitfinex","BTCUSD",1752210952564,0.499,117270.0,117260.0,1.76808213]
["bitfinex","BTCUSD",1752210957128,0.499,117270.0,117260.0,1.79366013]
["bitfinex","BTCUSD",1752210958529,0.499,117270.0,117260.0,1.65662013]
["bitfinex","BTCUSD",1752210958806,0.499,117270.0,117260.0,1.79354013]
["bitfinex","BTCUSD",1752210959961,0.499,117270.0,117260.0,1.81796213]
["bitfinex","BTCUSD",1752210960158,0.499,117270.0,117260.0,1.92326265]
["bitfinex","BTCUSD",1752210960951,0.499,117270.0,117260.0,1.92026265]
["bitfinex","BTCUSD",1752210961165,0.499,117270.0,117260.0,1.92426265]
["bitfinex","BTCUSD",1752210961369,0.499,117270.0,117260.0,1.78734265]
["bitfinex","BTCUSD",1752210961570,0.499,117270.0,117260.0,1.71349656]
["bitfinex","BTCUSD",1752210961779,0.499,117270.0,117260.0,1.85037656]
["bitfinex","BTCUSD",1752210962857,0.499,117270.0,117260.0,1.85936663]
["bitfinex","BTCUSD",1752210963061,0.499,117270.0,117260.0,1.72248663]
["bitfinex","BTCUSD",1752210963259,0.499,117270.0,117260.0,1.85932663]
["bitfinex","BTCUSD",1752210963687,0.499,117270.0,117260.0,1.72248663]
["bitfinex","BTCUSD",1752210963882,0.499,117270.0,117260.0,1.11977045]
["bitfinex","BTCUSD",1752210964087,0.499,117270.0,117260.0,0.77190993]
["bitfinex","BTCUSD",1752210964417,0.499,117270.0,117260.0,1.16394077]
["bitfinex","BTCUSD",1752210964742,0.499,117270.0,117260.0,1.49541279]
["bitfinex","BTCUSD",1752210964969,0.499,117270.0,117260.0,1.10790993]
["bitfinex","BTCUSD",1752210965173,0.499,117270.0,117260.0,1.11743798]
["bitfinex","BTCUSD",1752210965409,0.499,117270.0,117260.0,1.1596871]
["bitfinex","BTCUSD",1752210965612,0.499,117270.0,117260.0,1.12596589]
["bitfinex","BTCUSD",1752210966022,0.499,117270.0,117260.0,1.13449372]
["bitfinex","BTCUSD",1752210966233,0.499,117270.0,117260.0,1.70808011]
["bitfinex","BTCUSD",1752210966458,0.499,117270.0,117260.0,1.72738011]
["bitfinex","BTCUSD",1752210966696,0.499,117270.0,117260.0,1.74192096]
["bitfinex","BTCUSD",1752210966896,0.499,117270.0,117260.0,1.36622318]
["bitfinex","BTCUSD",1752210967055,0.499,117270.0,117260.0,1.74092096]
["bitfinex","BTCUSD",1752210967255,0.499,117270.0,117260.0,1.74192096]
["bitfinex","BTCUSD",1752210968429,0.47961429,117270.0,117260.0,1.74192096]
["bitfinex","BTCUSD",1752210968642,0.47961429,117270.0,117260.0,1.72738011]
["bitfinex","BTCUSD",1752210971140,0.47961429,117270.0,117260.0,1.72738026]
["bitfinex","BTCUSD",1752210971345,0.47961429,117270.0,117260.0,1.73590788]
["bitfinex","BTCUSD",1752210971552,0.47961429,117270.0,117260.0,1.73590737]
["bitfinex","BTCUSD",1752210973251,0.47961429,117270.0,117260.0,1.75044822]
["bitfinex","BTCUSD",1752210975710,0.46938902,117270.0,117260.0,1.80044822]
["bitfinex","BTCUSD",1752210976057,0.46938902,117270.0,117260.0,1.79944822]
["bitfinex","BTCUSD",1752210976458,0.46938902,117270.0,117260.0,1.80144822]
["bitfinex","BTCUSD",1752210977062,0.46938902,117270.0,117260.0,1.79944822]
["bitfinex","BTCUSD",1752210977282,0.46938902,117270.0,117260.0,1.80244822]
["bitfinex","BTCUSD",1752210977811,0.46086823,117270.0,117260.0,1.80244822]
["bitfinex","BTCUSD",1752210978009,0.46086823,117270.0,117260.0,1.85244822]
["bitfinex","BTCUSD",1752210978216,0.1002,117300.0,117290.0,0.21063511]
["bitfinex","BTCUSD",1752210978437,0.1002,117300.0,117290.0,0.84598282]
["bitfinex","BTCUSD",1752210978614,0.1002,117300.0,117290.0,1.18701282]
["bitfinex","BTCUSD",1752210979504,0.1002,117300.0,117290.0,1.18801282]
["bitfinex","BTCUSD",1752210979700,0.1002,117300.0,117290.0,1.52801282]
["bitfinex","BTCUSD",1752210979932,0.1002,117300.0,117290.0,1.1756264]
["bitfinex","BTCUSD",1752210980137,0.09167921,117300.0,117290.0,1.2256264]
["bitfinex","BTCUSD",1752210980353,0.09167921,117300.0,117290.0,1.9764553]
["bitfinex","BTCUSD",1752210980577,5.0022,117320.0,117310.0,0.05604085]
["bitfinex","BTCUSD",1752210980777,5.0022,117320.0,117310.0,1.20561055]
["bitfinex","BTCUSD",1752210980945,4.99367921,117320.0,117310.0,1.58860198]
["bitfinex","BTCUSD",1752210981168,4.96386417,117320.0,117310.0,1.67403191]
["bitfinex","BTCUSD",1752210981376,4.51687965,117320.0,117310.0,1.29933413]
["bitfinex","BTCUSD",1752210981510,4.51687965,117320.0,117310.0,1.16265413]
["bitfinex","BTCUSD",1752210981692,4.50836107,117320.0,117310.0,1.70000921]
["bitfinex","BTCUSD",1752210981919,4.47854603,117320.0,117310.0,1.6778262]
["bitfinex","BTCUSD",1752210982123,4.47854603,117320.0,117310.0,1.65586668]
["bitfinex","BTCUSD",1752210982124,4.45002745,117320.0,117310.0,1.65586668]
["bitfinex","BTCUSD",1752210982344,4.45002745,117320.0,117310.0,1.68804297]
["bitfinex","BTCUSD",1752210982536,4.44150887,117320.0,117310.0,1.07901329]
["bitfinex","BTCUSD",1752210982790,4.44150887,117320.0,117310.0,1.33033719]
["bitfinex","BTCUSD",1752210983028,4.44150887,117320.0,117310.0,1.09359941]
["bitfinex","BTCUSD",1752210983333,4.44150887,117320.0,117310.0,1.16284882]
["bitfinex","BTCUSD",1752210983538,4.44150887,117320.0,117310.0,0.56748993]
["bitfinex","BTCUSD",1752210984010,4.44150887,117320.0,117310.0,1.00016845]
["bitfinex","BTCUSD",1752210984268,4.44150887,117320.0,117310.0,0.60842279]
["bitfinex","BTCUSD",1752210984530,4.44150887,117320.0,117310.0,0.77793435]
["bitfinex","BTCUSD",1752210984771,4.44150887,117320.0,117310.0,1.28222771]
["bitfinex","BTCUSD",1752210985024,4.44150887,117320.0,117310.0,0.90752993]
["bitfinex","BTCUSD",1752210985230,4.48110887,117320.0,117310.0,0.56756993]
["bitfinex","BTCUSD",1752210985422,4.48110887,117320.0,117310.0,0.76940993]
["bitfinex","BTCUSD",1752210985628,4.48110887,117320.0,117310.0,0.90752993]
["bitfinex","BTCUSD",1752210986260,4.48110887,117320.0,117310.0,0.68398]
["bitfinex","BTCUSD",1752210986440,4.48110887,117320.0,117310.0,0.48214]
["bitfinex","BTCUSD",1752210986849,4.48110887,117320.0,117310.0,0.34398]
["bitfinex","BTCUSD",1752210987014,4.48110887,117320.0,117310.0,0.48214]
["bitfinex","BTCUSD",1752210987215,4.48110887,117320.0,117310.0,0.34398]
["bitfinex","BTCUSD",1752210987630,4.48110887,117320.0,117310.0,0.48214]
["bitfinex","BTCUSD",1752210987832,4.48110887,117320.0,117310.0,0.34098]
["bitfinex","BTCUSD",1752210987833,5.02628056,117320.0,117310.0,0.34098]
["bitfinex","BTCUSD",1752210988189,5.39580394,117320.0,117310.0,0.34098]
["bitfinex","BTCUSD",1752210988387,5.72728076,117320.0,117310.0,0.33378484]
["bitfinex","BTCUSD",1752210988591,5.67915751,117320.0,117310.0,0.24938484]
["bitfinex","BTCUSD",1752210988845,5.79992829,117320.0,117310.0,0.24086616]
["bitfinex","BTCUSD",1752210989255,5.77912829,117320.0,117310.0,0.21154748]
["bitfinex","BTCUSD",1752210989474,0.00852536,117290.0,117250.0,0.20444]
["bitfinex","BTCUSD",1752210989674,0.37469778,117280.0,117260.0,0.13828]
["bitfinex","BTCUSD",1752210989888,0.52150314,117290.0,117260.0,0.13828]
["bitfinex","BTCUSD",1752210990062,0.60693307,117290.0,117260.0,0.13828]
["bitfinex","BTCUSD",1752210990239,0.7859764,117290.0,117260.0,0.34]
["bitfinex","BTCUSD",1752210990451,0.60693307,117290.0,117260.0,0.34]
["bitfinex","BTCUSD",1752210990619,0.59840771,117290.0,117260.0,0.8194]
["bitfinex","BTCUSD",1752210990825,0.606933,117290.0,117260.0,0.8194]
["bitfinex","BTCUSD",1752210991027,0.69236293,117290.0,117260.0,0.68112]
["bitfinex","BTCUSD",1752210991246,0.37469778,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752210991477,0.13916,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752210994185,0.70998505,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752210994389,0.78688867,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752210994609,0.77836156,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752210995040,1.11836156,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752210995345,0.82909371,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752210995648,1.21231852,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752210996605,1.20379149,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752210997413,0.86379149,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752210998055,1.20379149,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752210998230,0.86379149,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752210999282,0.87833234,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752210999419,1.21833234,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752210999821,1.21833234,117270.0,117260.0,0.30275359]
["bitfinex","BTCUSD",1752211000038,1.20833234,117270.0,117260.0,0.30275359]
["bitfinex","BTCUSD",1752211000235,1.20833234,117270.0,117260.0,0.29422772]
["bitfinex","BTCUSD",1752211000721,1.20833234,117270.0,117260.0,0.28570185]
["bitfinex","BTCUSD",1752211001136,1.20833234,117270.0,117260.0,0.27717598]
["bitfinex","BTCUSD",1752211001373,1.20833234,117270.0,117260.0,0.26865011]
["bitfinex","BTCUSD",1752211001585,0.83363456,117270.0,117260.0,0.26865011]
["bitfinex","BTCUSD",1752211001796,1.20833234,117270.0,117260.0,0.26012424]
["bitfinex","BTCUSD",1752211002172,1.20833234,117270.0,117260.0,0.25159837]
["bitfinex","BTCUSD",1752211002610,1.20833234,117270.0,117260.0,0.2430725]
["bitfinex","BTCUSD",1752211002784,1.21233234,117270.0,117260.0,0.2430725]
["bitfinex","BTCUSD",1752211002990,1.21233234,117270.0,117260.0,0.23454663]
["bitfinex","BTCUSD",1752211003374,1.20833234,117270.0,117260.0,0.22602076]
["bitfinex","BTCUSD",1752211003619,1.08417234,117270.0,117260.0,0.22602076]
["bitfinex","BTCUSD",1752211003873,0.84859456,117270.0,117260.0,0.21749489]
["bitfinex","BTCUSD",1752211004072,1.22329234,117270.0,117260.0,0.21749489]
["bitfinex","BTCUSD",1752211004347,1.22329234,117270.0,117260.0,0.20896902]
["bitfinex","BTCUSD",1752211004519,1.22329234,117270.0,117260.0,0.20044315]
["bitfinex","BTCUSD",1752211004885,1.22329234,117270.0,117260.0,0.19191599]
["bitfinex","BTCUSD",1752211005318,1.22329234,117270.0,117260.0,0.18338883]
["bitfinex","BTCUSD",1752211005856,1.22329234,117270.0,117260.0,0.17486167]
["bitfinex","BTCUSD",1752211006277,1.22329234,117270.0,117260.0,0.16633451]
["bitfinex","BTCUSD",1752211006795,1.22329234,117270.0,117260.0,0.15780735]
["bitfinex","BTCUSD",1752211006922,1.27329234,117270.0,117260.0,0.14928019]
["bitfinex","BTCUSD",1752211007326,1.27329234,117270.0,117260.0,0.14075303]
["bitfinex","BTCUSD",1752211007553,0.93309234,117270.0,117260.0,0.14075303]
["bitfinex","BTCUSD",1752211007765,0.93309234,117270.0,117260.0,0.13222587]
["bitfinex","BTCUSD",1752211008201,0.93305234,117270.0,117260.0,0.12369871]
["bitfinex","BTCUSD",1752211008567,0.93305234,117270.0,117260.0,0.11517155]
["bitfinex","BTCUSD",1752211008771,0.55835456,117270.0,117260.0,0.11517155]
["bitfinex","BTCUSD",1752211008974,0.93305234,117270.0,117260.0,0.10664439]
["bitfinex","BTCUSD",1752211009293,0.93305234,117270.0,117260.0,0.09811723]
["bitfinex","BTCUSD",1752211009488,0.56925456,117270.0,117260.0,0.09811723]
["bitfinex","BTCUSD",1752211009723,0.94395234,117270.0,117260.0,0.08959007]
["bitfinex","BTCUSD",1752211009930,0.89395234,117270.0,117260.0,0.08959007]
["bitfinex","BTCUSD",1752211010146,0.87929149,117270.0,117260.0,0.08959007]
["bitfinex","BTCUSD",1752211011502,0.74053149,117270.0,117260.0,0.08959007]
["bitfinex","BTCUSD",1752211011701,0.87929149,117270.0,117260.0,0.08959007]
["bitfinex","BTCUSD",1752211013504,0.87925149,117270.0,117260.0,0.08959007]
["bitfinex","BTCUSD",1752211013712,0.34042993,117270.0,117260.0,0.08959007]
["bitfinex","BTCUSD",1752211013888,0.85372771,117270.0,117260.0,0.11029007]
["bitfinex","BTCUSD",1752211014129,0.34042993,117270.0,117260.0,0.13539007]
["bitfinex","BTCUSD",1752211014320,0.39364,117270.0,117260.0,0.47539007]
["bitfinex","BTCUSD",1752211014442,0.14368,117270.0,117260.0,0.47539007]
["bitfinex","BTCUSD",1752211014643,0.005,117270.0,117260.0,0.13539007]
["bitfinex","BTCUSD",1752211014934,0.25,117280.0,117260.0,0.13539007]
["bitfinex","BTCUSD",1752211015109,0.47258854,117280.0,117270.0,0.0458]
["bitfinex","BTCUSD",1752211016093,0.47458854,117280.0,117270.0,0.0458]
["bitfinex","BTCUSD",1752211016541,0.47258854,117280.0,117270.0,0.0458]
["bitfinex","BTCUSD",1752211016894,0.47558854,117280.0,117270.0,0.0458]
["bitfinex","BTCUSD",1752211017558,0.47554854,117280.0,117270.0,0.0458]
["bitfinex","BTCUSD",1752211017949,0.85024632,117280.0,117270.0,0.0458]
["bitfinex","BTCUSD",1752211018777,0.47554854,117280.0,117270.0,0.0458]
["bitfinex","BTCUSD",1752211019339,0.3916,117280.0,117270.0,0.0458]
["bitfinex","BTCUSD",1752211019542,0.3914,117280.0,117270.0,0.0458]
["bitfinex","BTCUSD",1752211019904,0.3914,117280.0,117270.0,0.63842]
["bitfinex","BTCUSD",1752211020656,0.3914,117280.0,117270.0,0.65042]
["bitfinex","BTCUSD",1752211020866,0.3924,117280.0,117270.0,0.65042]
["bitfinex","BTCUSD",1752211021071,0.93762984,117280.0,117270.0,0.65042]
["bitfinex","BTCUSD",1752211021274,1.057165,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211021484,1.04011275,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211021688,0.90171231,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211021941,1.44587884,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211022094,1.13330877,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211022294,0.75861099,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211022495,1.52478261,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211022916,1.12478261,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211023326,1.52478261,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211024302,1.51625623,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211024509,1.5077297,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211025053,1.3690897,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211025371,1.43927202,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211025575,1.43927195,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211025945,1.45632463,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211026260,1.44779818,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211026460,1.43927195,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211026662,1.52470188,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211026893,1.54175472,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211027051,1.55028132,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211027788,1.16701752,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211028006,1.5417153,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211028893,1.5331487,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211029126,1.5416753,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211030657,1.27462283,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211031019,1.52462283,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211031226,1.17201483,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211031804,1.17001483,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211032216,1.03453483,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211032414,1.17273483,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211033076,1.03453483,117280.0,117270.0,0.60462]
["bitfinex","BTCUSD",1752211033284,0.9263049,117280.0,117270.0,0.59262]
["bitfinex","BTCUSD",1752211033489,1.0654649,117280.0,117270.0,0.60162]
["bitfinex","BTCUSD",1752211033895,1.05693837,117280.0,117270.0,0.60162]
["bitfinex","BTCUSD",1752211034331,0.91877837,117280.0,117270.0,0.60162]
["bitfinex","BTCUSD",1752211034541,0.75677225,117280.0,117270.0,0.60162]
["bitfinex","BTCUSD",1752211034787,0.66198479,117280.0,117270.0,0.60162]
["bitfinex","BTCUSD",1752211035172,0.49824565,117280.0,117270.0,0.60162]
["bitfinex","BTCUSD",1752211035390,0.86925981,117280.0,117270.0,0.64992]
["bitfinex","BTCUSD",1752211035590,0.87778619,117280.0,117270.0,0.64992]
["bitfinex","BTCUSD",1752211035805,0.49456203,117280.0,117270.0,0.64992]
["bitfinex","BTCUSD",1752211035972,0.61925981,117280.0,117270.0,0.64992]
["bitfinex","BTCUSD",1752211036178,0.72265365,117280.0,117270.0,0.64992]
["bitfinex","BTCUSD",1752211036377,0.14204,117280.0,117270.0,0.64992]
["bitfinex","BTCUSD",1752211036600,0.142,117280.0,117270.0,0.64992]
["bitfinex","BTCUSD",1752211036962,0.004,117280.0,117270.0,0.64992]
["bitfinex","BTCUSD",1752211037163,0.004,117280.0,117270.0,0.78792]
["bitfinex","BTCUSD",1752211037935,0.13796,117290.0,117280.0,0.048]
["bitfinex","BTCUSD",1752211038142,0.18869124,117290.0,117280.0,0.048]
["bitfinex","BTCUSD",1752211038346,0.56338902,117290.0,117280.0,0.048]
["bitfinex","BTCUSD",1752211038757,0.5719146,117290.0,117280.0,0.048]
["bitfinex","BTCUSD",1752211038959,0.58044003,117290.0,117280.0,0.048]
["bitfinex","BTCUSD",1752211039320,0.57191445,117290.0,117280.0,0.048]
["bitfinex","BTCUSD",1752211039532,0.58044003,117290.0,117280.0,0.048]
["bitfinex","BTCUSD",1752211039746,0.01705254,117280.0,117270.0,0.64312]
["bitfinex","BTCUSD",1752211039888,0.80995007,117280.0,117270.0,0.59262]
["bitfinex","BTCUSD",1752211040302,0.98048213,117280.0,117270.0,0.59262]
["bitfinex","BTCUSD",1752211040533,0.98900866,117280.0,117270.0,0.59262]
["bitfinex","BTCUSD",1752211040736,0.97195568,117280.0,117270.0,0.59262]
["bitfinex","BTCUSD",1752211040905,0.79289702,117280.0,117270.0,0.59262]
["bitfinex","BTCUSD",1752211041106,0.80142311,117280.0,117270.0,0.62082]
["bitfinex","BTCUSD",1752211041511,0.80242311,117280.0,117270.0,0.62082]
["bitfinex","BTCUSD",1752211041907,0.42772533,117280.0,117270.0,0.62082]
["bitfinex","BTCUSD",1752211042166,0.80242311,117280.0,117270.0,0.62082]
["bitfinex","BTCUSD",1752211042708,0.81094934,117280.0,117270.0,0.62082]
["bitfinex","BTCUSD",1752211042909,0.42772533,117280.0,117270.0,0.62082]
["bitfinex","BTCUSD",1752211043109,0.79389702,117280.0,117270.0,0.62082]
["bitfinex","BTCUSD",1752211043375,0.72817967,117280.0,117270.0,0.64622]
["bitfinex","BTCUSD",1752211043579,0.33642993,117280.0,117270.0,0.64622]
["bitfinex","BTCUSD",1752211043909,0.91576472,117280.0,117270.0,0.64622]
["bitfinex","BTCUSD",1752211044216,0.33642993,117280.0,117270.0,0.64462]
["bitfinex","BTCUSD",1752211044418,0.71112771,117280.0,117270.0,0.64462]
["bitfinex","BTCUSD",1752211044765,0.82213606,117280.0,117270.0,0.64462]
["bitfinex","BTCUSD",1752211045129,1.00119465,117280.0,117270.0,0.64462]
["bitfinex","BTCUSD",1752211045334,1.00119465,117280.0,117270.0,0.59562]
["bitfinex","BTCUSD",1752211045574,1.00119523,117280.0,117270.0,0.59562]
["bitfinex","BTCUSD",1752211045798,0.99266914,117280.0,117270.0,0.59562]
["bitfinex","BTCUSD",1752211046334,0.9756163,117280.0,117270.0,0.59562]
["bitfinex","BTCUSD",1752211046530,1.3412163,117280.0,117270.0,0.59562]
["bitfinex","BTCUSD",1752211046873,1.7412163,117280.0,117270.0,0.59562]
["bitfinex","BTCUSD",1752211047284,1.3402163,117280.0,117270.0,0.59562]
["bitfinex","BTCUSD",1752211047500,1.3442163,117280.0,117270.0,0.59262]
["bitfinex","BTCUSD",1752211047705,1.3442163,117280.0,117270.0,0.59662]
["bitfinex","BTCUSD",1752211047933,1.35875715,117280.0,117270.0,0.59662]
["bitfinex","BTCUSD",1752211048116,1.38169894,117280.0,117270.0,0.59662]
["bitfinex","BTCUSD",1752211050046,1.40729294,117280.0,117270.0,0.59662]
["bitfinex","BTCUSD",1752211050252,1.52187115,117280.0,117270.0,0.59662]
["bitfinex","BTCUSD",1752211051266,0.87555599,117280.0,117270.0,0.59662]
["bitfinex","BTCUSD",1752211051465,0.36502393,117280.0,117270.0,0.64652]
["bitfinex","BTCUSD",1752211051669,0.39156,117280.0,117270.0,0.64652]
["bitfinex","BTCUSD",1752211051881,0.3916,117280.0,117270.0,0.64652]
["bitfinex","BTCUSD",1752211052180,0.1416,117280.0,117270.0,0.64652]
["bitfinex","BTCUSD",1752211052366,0.004,117280.0,117270.0,0.64652]
["bitfinex","BTCUSD",1752211052565,0.14156,117280.0,117270.0,0.64652]
["bitfinex","BTCUSD",1752211053582,0.14156,117280.0,117270.0,0.64252]
["bitfinex","BTCUSD",1752211053583,0.004,117280.0,117270.0,0.64252]
["bitfinex","BTCUSD",1752211053713,0.14152,117280.0,117270.0,0.64252]
["bitfinex","BTCUSD",1752211053940,0.13752,117280.0,117270.0,0.64852]
["bitfinex","BTCUSD",1752211054122,0.25,117290.0,117280.0,0.0494]
["bitfinex","BTCUSD",1752211054321,0.47294993,117290.0,117280.0,0.0494]
["bitfinex","BTCUSD",1752211054763,0.38752,117290.0,117280.0,0.0494]
["bitfinex","BTCUSD",1752211055175,0.39604529,117290.0,117280.0,0.0494]
["bitfinex","BTCUSD",1752211055553,0.38752,117290.0,117280.0,0.0494]
["bitfinex","BTCUSD",1752211055978,0.38752,117290.0,117280.0,0.0534]
["bitfinex","BTCUSD",1752211056716,0.38752,117290.0,117270.0,0.59262]
["bitfinex","BTCUSD",1752211056717,0.59639936,117280.0,117270.0,0.59262]
["bitfinex","BTCUSD",1752211056917,1.20831241,117270.0,117260.0,0.05]
["bitfinex","BTCUSD",1752211057056,1.56982234,117270.0,117260.0,0.04147661]
["bitfinex","BTCUSD",1752211057250,1.59688852,117270.0,117260.0,0.04147661]
["bitfinex","BTCUSD",1752211057449,1.59688852,117270.0,117260.0,0.03295322]
["bitfinex","BTCUSD",1752211057673,1.68231845,117270.0,117260.0,0.03295322]
["bitfinex","BTCUSD",1752211057872,1.68231845,117270.0,117260.0,0.02442983]
["bitfinex","BTCUSD",1752211058285,1.68231845,117270.0,117260.0,0.01590644]
["bitfinex","BTCUSD",1752211058702,1.68631845,117270.0,117260.0,0.00738305]
["bitfinex","BTCUSD",1752211059102,0.25,117240.0,117230.0,0.0476]
["bitfinex","BTCUSD",1752211059336,0.52608,117240.0,117230.0,0.0476]
["bitfinex","BTCUSD",1752211059691,0.53460893,117240.0,117230.0,0.0476]
["bitfinex","BTCUSD",1752211059896,0.61150993,117240.0,117230.0,0.0476]
["bitfinex","BTCUSD",1752211060598,0.80768723,117240.0,117230.0,0.0476]
["bitfinex","BTCUSD",1752211060773,0.79062902,117240.0,117230.0,0.0496]
["bitfinex","BTCUSD",1752211060951,0.79915802,117240.0,117230.0,0.0496]
["bitfinex","BTCUSD",1752211061116,0.80768724,117240.0,117230.0,0.0496]
["bitfinex","BTCUSD",1752211061353,0.80768716,117240.0,117230.0,0.0496]
["bitfinex","BTCUSD",1752211061775,0.79915802,117240.0,117230.0,0.04943408]
["bitfinex","BTCUSD",1752211061905,1.20768709,117240.0,117230.0,0.04943408]
["bitfinex","BTCUSD",1752211062125,1.19915802,117240.0,117230.0,0.04943408]
["bitfinex","BTCUSD",1752211062429,1.20768709,117240.0,117230.0,0.04943408]
["bitfinex","BTCUSD",1752211062666,1.67634489,117240.0,117230.0,0.04943408]
["bitfinex","BTCUSD",1752211062903,0.18767324,117230.0,117220.0,0.0235]
["bitfinex","BTCUSD",1752211063171,0.18767324,117230.0,117190.0,0.0235]
["bitfinex","BTCUSD",1752211063172,0.42915164,117220.0,117190.0,0.0235]
["bitfinex","BTCUSD",1752211063407,0.27596,117210.0,117180.0,0.13796]
["bitfinex","BTCUSD",1752211063639,0.48072223,117210.0,117170.0,0.138]
["bitfinex","BTCUSD",1752211063872,0.46365907,117210.0,117170.0,0.08542993]
["bitfinex","BTCUSD",1752211064091,0.27596,117210.0,117170.0,0.46012771]
["bitfinex","BTCUSD",1752211064312,0.36138993,117210.0,117170.0,0.46012771]
["bitfinex","BTCUSD",1752211064536,0.36992104,117210.0,117170.0,0.59812771]
["bitfinex","BTCUSD",1752211064731,0.55761846,117210.0,117170.0,0.08542993]
["bitfinex","BTCUSD",1752211064966,0.6430489,117210.0,117170.0,0.08942993]
["bitfinex","BTCUSD",1752211065230,0.6430489,117210.0,117180.0,0.0239]
["bitfinex","BTCUSD",1752211065462,0.25,117200.0,117190.0,0.0239]
["bitfinex","BTCUSD",1752211065700,0.34396169,117200.0,117190.0,0.0239]
["bitfinex","BTCUSD",1752211065927,0.25,117200.0,117190.0,0.0239]
["bitfinex","BTCUSD",1752211066383,0.25,117200.0,117190.0,0.0474]
["bitfinex","BTCUSD",1752211066834,0.25,117200.0,117190.0,0.0554]
["bitfinex","BTCUSD",1752211067959,0.54020624,117200.0,117190.0,0.0494]
["bitfinex","BTCUSD",1752211068210,0.53167397,117200.0,117190.0,0.0494]
["bitfinex","BTCUSD",1752211068432,0.42085986,117200.0,117190.0,0.0564]
["bitfinex","BTCUSD",1752211068847,0.42939162,117200.0,117190.0,0.0564]
["bitfinex","BTCUSD",1752211069076,0.42085986,117200.0,117190.0,0.0564]
["bitfinex","BTCUSD",1752211071332,0.00853336,117180.0,117150.0,0.0245]
["bitfinex","BTCUSD",1752211071541,1.17381096,117170.0,117160.0,0.0262]
["bitfinex","BTCUSD",1752211071748,0.18777658,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1752211071947,0.17070672,117160.0,117150.0,0.0263]
["bitfinex","BTCUSD",1752211072152,1.66777462,117170.0,117150.0,0.0523]
["bitfinex","BTCUSD",1752211072364,0.27656,117160.0,117150.0,0.0523]
["bitfinex","BTCUSD",1752211073006,0.27656,117160.0,117150.0,0.0573]
["bitfinex","BTCUSD",1752211073007,0.83049925,117160.0,117150.0,0.0573]
["bitfinex","BTCUSD",1752211073196,0.92446407,117160.0,117150.0,0.04876854]
["bitfinex","BTCUSD",1752211073438,0.93299948,117160.0,117150.0,0.005]
["bitfinex","BTCUSD",1752211073654,0.93299948,117160.0,117140.0,0.0004]
["bitfinex","BTCUSD",1752211073655,0.25,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1752211073830,0.33542993,117150.0,117140.0,0.0251]
["bitfinex","BTCUSD",1752211074907,0.71012771,117150.0,117140.0,0.0251]
["bitfinex","BTCUSD",1752211075125,0.33542993,117150.0,117140.0,0.0251]
["bitfinex","BTCUSD",1752211075340,0.34596533,117150.0,117140.0,0.0261]
["bitfinex","BTCUSD",1752211075544,0.33742993,117150.0,117140.0,0.0261]
["bitfinex","BTCUSD",1752211076040,0.252,117150.0,117140.0,0.0261]
["bitfinex","BTCUSD",1752211076241,0.62669778,117150.0,117140.0,0.0261]
["bitfinex","BTCUSD",1752211076437,0.63523326,117150.0,117140.0,0.01756854]
["bitfinex","BTCUSD",1752211076673,0.62669778,117150.0,117140.0,0.01756854]
["bitfinex","BTCUSD",1752211076883,0.72066319,117150.0,117140.0,0.04346854]
["bitfinex","BTCUSD",1752211077109,0.19634514,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1752211077357,0.73708771,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1752211077563,0.027621,117150.0,117140.0,0.0259]
["bitfinex","BTCUSD",1752211077782,0.002,117150.0,117140.0,0.0259]
["bitfinex","BTCUSD",1752211078009,0.002,117150.0,117140.0,0.8281619]
["bitfinex","BTCUSD",1752211078222,0.27522072,117170.0,117160.0,0.0279]
["bitfinex","BTCUSD",1752211078467,0.25,117170.0,117160.0,0.0279]
["bitfinex","BTCUSD",1752211078683,0.25989373,117190.0,117170.0,0.0277]
["bitfinex","BTCUSD",1752211078894,0.25989373,117190.0,117160.0,0.51329778]
["bitfinex","BTCUSD",1752211079105,0.25989373,117190.0,117150.0,0.71469778]
["bitfinex","BTCUSD",1752211079106,0.3886,117190.0,117150.0,0.71469778]
["bitfinex","BTCUSD",1752211079325,0.38323107,117180.0,117160.0,0.0277]
["bitfinex","BTCUSD",1752211079525,0.3886,117170.0,117160.0,0.0277]
["bitfinex","BTCUSD",1752211079814,1.02795381,117170.0,117160.0,0.0277]
["bitfinex","BTCUSD",1752211080038,0.86579575,117170.0,117150.0,0.0553]
["bitfinex","BTCUSD",1752211080248,1.03648936,117170.0,117150.0,0.0553]
["bitfinex","BTCUSD",1752211080472,1.04502367,117170.0,117150.0,0.0553]
["bitfinex","BTCUSD",1752211080682,1.13998798,117170.0,117150.0,0.0553]
["bitfinex","BTCUSD",1752211080885,1.14852251,117170.0,117150.0,0.0553]
["bitfinex","BTCUSD",1752211081093,1.14852258,117170.0,117150.0,0.0553]
["bitfinex","BTCUSD",1752211081296,1.13045425,117170.0,117150.0,0.0274]
["bitfinex","BTCUSD",1752211081444,0.78195852,117170.0,117150.0,0.0274]
["bitfinex","BTCUSD",1752211081649,1.16619076,117170.0,117150.0,0.0284]
["bitfinex","BTCUSD",1752211082005,0.38323246,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1752211082211,0.75893891,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1752211082435,0.74186897,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1752211082642,0.08542993,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1752211082832,1.09752816,117170.0,117150.0,0.0532]
["bitfinex","BTCUSD",1752211082986,1.14912141,117170.0,117150.0,0.0532]
["bitfinex","BTCUSD",1752211083189,1.15765587,117170.0,117150.0,0.0532]
["bitfinex","BTCUSD",1752211083394,0.4,117160.0,117150.0,0.0532]
["bitfinex","BTCUSD",1752211083613,0.401,117160.0,117150.0,0.0532]
["bitfinex","BTCUSD",1752211083823,0.48642993,117160.0,117150.0,0.0522]
["bitfinex","BTCUSD",1752211084001,0.54152,117160.0,117150.0,0.0532]
["bitfinex","BTCUSD",1752211084214,0.54052,117160.0,117150.0,0.0532]
["bitfinex","BTCUSD",1752211084732,0.14052,117160.0,117150.0,0.0532]
["bitfinex","BTCUSD",1752211085379,0.14152,117160.0,117150.0,0.0532]
["bitfinex","BTCUSD",1752211085595,0.22694993,117160.0,117150.0,0.0532]
["bitfinex","BTCUSD",1752211087550,0.23548461,117160.0,117150.0,0.0266]
["bitfinex","BTCUSD",1752211087804,0.22694993,117160.0,117150.0,0.0266]
["bitfinex","BTCUSD",1752211088191,0.003,117160.0,117150.0,0.0542]
["bitfinex","BTCUSD",1752211088544,0.1414,117160.0,117150.0,0.0542]
["bitfinex","BTCUSD",1752211089520,0.14128,117160.0,117150.0,0.0542]
["bitfinex","BTCUSD",1752211090807,0.003,117160.0,117150.0,0.0542]
["bitfinex","BTCUSD",1752211091019,0.14128,117160.0,117150.0,0.0542]
["bitfinex","BTCUSD",1752211091224,0.22670993,117160.0,117150.0,0.0542]
["bitfinex","BTCUSD",1752211091429,0.08842993,117160.0,117150.0,0.0542]
["bitfinex","BTCUSD",1752211092920,0.003,117160.0,117150.0,0.0542]
["bitfinex","BTCUSD",1752211098070,0.003,117160.0,117150.0,0.56883179]
["bitfinex","BTCUSD",1752211098287,0.003,117160.0,117150.0,1.51389231]
["bitfinex","BTCUSD",1752211098489,0.003,117160.0,117150.0,1.35170701]
["bitfinex","BTCUSD",1752211098719,0.003,117160.0,117150.0,1.35170708]
["bitfinex","BTCUSD",1752211099303,0.002,117160.0,117150.0,1.34317102]
["bitfinex","BTCUSD",1752211099732,0.25,117200.0,117180.0,0.0554]
["bitfinex","BTCUSD",1752211099934,0.06902204,117190.0,117180.0,0.0554]
["bitfinex","BTCUSD",1752211100073,0.06902204,117190.0,117180.0,0.39675]
["bitfinex","BTCUSD",1752211101132,0.07302204,117190.0,117180.0,0.39775]
["bitfinex","BTCUSD",1752211101328,0.07302204,117190.0,117180.0,0.39795]
["bitfinex","BTCUSD",1752211102289,0.07502204,117190.0,117180.0,0.39795]
["bitfinex","BTCUSD",1752211103902,0.006,117190.0,117180.0,0.39795]
["bitfinex","BTCUSD",1752211108061,0.002,117190.0,117180.0,0.39695]
["bitfinex","BTCUSD",1752211108272,0.002,117190.0,117180.0,1.33443771]
["bitfinex","BTCUSD",1752211108642,0.25,117230.0,117200.0,0.0263]
["bitfinex","BTCUSD",1752211108882,0.25,117230.0,117210.0,0.19156]
["bitfinex","BTCUSD",1752211109062,0.25852958,117230.0,117210.0,0.19156]
["bitfinex","BTCUSD",1752211109260,0.5316263,117230.0,117210.0,0.36757]
["bitfinex","BTCUSD",1752211109493,0.36101925,117230.0,117210.0,0.50493]
["bitfinex","BTCUSD",1752211109834,0.36954934,117230.0,117210.0,0.50493]
["bitfinex","BTCUSD",1752211110109,0.45497927,117230.0,117210.0,0.50493]
["bitfinex","BTCUSD",1752211110349,0.45597927,117230.0,117210.0,0.50493]
["bitfinex","BTCUSD",1752211110530,0.45997927,117230.0,117210.0,0.50493]
["bitfinex","BTCUSD",1752211110744,0.44744918,117230.0,117210.0,0.50493]
["bitfinex","BTCUSD",1752211110870,0.43038944,117230.0,117210.0,0.50593]
["bitfinex","BTCUSD",1752211111078,0.43538944,117230.0,117210.0,0.53253]
["bitfinex","BTCUSD",1752211111282,0.45360435,117230.0,117210.0,0.53253]
["bitfinex","BTCUSD",1752211111894,0.44507462,117230.0,117210.0,0.53253]
["bitfinex","BTCUSD",1752211112110,0.57286504,117230.0,117210.0,0.53253]
["bitfinex","BTCUSD",1752211112337,0.88743511,117230.0,117210.0,0.53253]
["bitfinex","BTCUSD",1752211112539,0.75211511,117230.0,117210.0,0.53253]
["bitfinex","BTCUSD",1752211112742,0.007,117230.0,117220.0,0.0536]
["bitfinex","BTCUSD",1752211113129,0.007,117230.0,117220.0,0.39484]
["bitfinex","BTCUSD",1752211113562,0.005,117230.0,117220.0,0.39484]
["bitfinex","BTCUSD",1752211113782,0.80437676,117250.0,117220.0,0.39484]
["bitfinex","BTCUSD",1752211114018,0.96670813,117250.0,117220.0,0.39484]
["bitfinex","BTCUSD",1752211114221,0.005,117230.0,117220.0,0.39584]
["bitfinex","BTCUSD",1752211115179,0.002,117230.0,117220.0,0.53216]
["bitfinex","BTCUSD",1752211115608,0.002,117230.0,117220.0,0.53316]
["bitfinex","BTCUSD",1752211115768,0.252,117230.0,117220.0,0.47856]
["bitfinex","BTCUSD",1752211115971,0.002,117230.0,117220.0,0.53236]
["bitfinex","BTCUSD",1752211116170,0.002,117230.0,117220.0,0.99248771]
["bitfinex","BTCUSD",1752211117137,0.61486944,117260.0,117220.0,0.93868771]
["bitfinex","BTCUSD",1752211117333,0.70029937,117260.0,117240.0,0.0548]
["bitfinex","BTCUSD",1752211117534,0.79425677,117260.0,117240.0,0.0548]
["bitfinex","BTCUSD",1752211117683,0.79425677,117260.0,117240.0,0.39598]
["bitfinex","BTCUSD",1752211118086,0.80278431,117260.0,117240.0,0.39598]
["bitfinex","BTCUSD",1752211118301,0.82104465,117260.0,117240.0,0.39598]
["bitfinex","BTCUSD",1752211118523,0.82957241,117260.0,117240.0,0.39598]
["bitfinex","BTCUSD",1752211119103,0.01705661,117250.0,117240.0,0.34118]
["bitfinex","BTCUSD",1752211119299,0.08542993,117250.0,117240.0,0.34118]
["bitfinex","BTCUSD",1752211119893,0.80346216,117260.0,117240.0,0.34218]
["bitfinex","BTCUSD",1752211120130,0.80346216,117260.0,117240.0,0.39618]
["bitfinex","BTCUSD",1752211120131,0.71791258,117260.0,117240.0,0.39618]
["bitfinex","BTCUSD",1752211120335,0.002,117250.0,117240.0,0.39618]
["bitfinex","BTCUSD",1752211121008,0.252,117250.0,117240.0,0.34218]
["bitfinex","BTCUSD",1752211121433,0.25,117250.0,117240.0,0.34218]
["bitfinex","BTCUSD",1752211121639,0.31410929,117250.0,117240.0,0.34218]
["bitfinex","BTCUSD",1752211122275,0.31410929,117250.0,117240.0,0.34118]
["bitfinex","BTCUSD",1752211122479,0.32010929,117250.0,117240.0,0.34218]
["bitfinex","BTCUSD",1752211122680,0.256,117250.0,117240.0,0.39568]
["bitfinex","BTCUSD",1752211123027,0.258,117250.0,117240.0,0.39568]
["bitfinex","BTCUSD",1752211123844,0.258,117250.0,117240.0,0.36788]
["bitfinex","BTCUSD",1752211124048,0.62648478,117250.0,117240.0,0.34218]
["bitfinex","BTCUSD",1752211124247,1.078084,117250.0,117240.0,0.34218]
["bitfinex","BTCUSD",1752211124435,1.104684,117250.0,117240.0,0.34218]
["bitfinex","BTCUSD",1752211124635,0.72998622,117250.0,117240.0,0.34218]
["bitfinex","BTCUSD",1752211124877,1.104684,117250.0,117240.0,0.34218]
["bitfinex","BTCUSD",1752211128770,1.104684,117250.0,117240.0,0.35789509]
["bitfinex","BTCUSD",1752211129218,1.05020281,117250.0,117240.0,0.35789509]
["bitfinex","BTCUSD",1752211130773,1.05020281,117250.0,117240.0,0.34218]
["bitfinex","BTCUSD",1752211130983,1.05020281,117250.0,117240.0,0.35790224]
["bitfinex","BTCUSD",1752211131207,1.39020281,117250.0,117240.0,0.35790224]
["bitfinex","BTCUSD",1752211131424,1.76490059,117250.0,117240.0,0.3579053]
["bitfinex","BTCUSD",1752211131624,1.39020281,117250.0,117240.0,0.3579053]
["bitfinex","BTCUSD",1752211132191,1.38220281,117250.0,117240.0,0.34837758]
["bitfinex","BTCUSD",1752211132624,1.39620281,117250.0,117240.0,0.34084986]
["bitfinex","BTCUSD",1752211133028,1.39620281,117250.0,117240.0,0.32512456]
["bitfinex","BTCUSD",1752211133610,1.39620281,117250.0,117240.0,0.28674981]
["bitfinex","BTCUSD",1752211134011,1.02150503,117250.0,117240.0,0.27822209]
["bitfinex","BTCUSD",1752211134211,0.62706224,117250.0,117240.0,0.24837506]
["bitfinex","BTCUSD",1752211134414,0.8855908,117250.0,117240.0,0.23984734]
["bitfinex","BTCUSD",1752211134618,0.48670993,117250.0,117240.0,0.29474734]
["bitfinex","BTCUSD",1752211134817,0.67434238,117250.0,117240.0,0.29474734]
["bitfinex","BTCUSD",1752211135234,0.4952382,117250.0,117240.0,0.29474734]
["bitfinex","BTCUSD",1752211135458,0.55511664,117250.0,117240.0,0.29474734]
["bitfinex","BTCUSD",1752211135643,0.09942993,117250.0,117240.0,0.29474734]
["bitfinex","BTCUSD",1752211135845,0.014,117250.0,117240.0,0.43198734]
["bitfinex","BTCUSD",1752211136328,0.005,117250.0,117240.0,0.43098734]
["bitfinex","BTCUSD",1752211136733,0.007,117250.0,117240.0,0.43198734]
["bitfinex","BTCUSD",1752211137089,0.005,117250.0,117240.0,0.43098734]
["bitfinex","BTCUSD",1752211137333,0.14697272,117260.0,117250.0,0.0531]
["bitfinex","BTCUSD",1752211137453,0.22412099,117260.0,117250.0,0.0531]
["bitfinex","BTCUSD",1752211137649,0.08688099,117260.0,117250.0,0.49658]
["bitfinex","BTCUSD",1752211137849,0.14697272,117260.0,117250.0,0.49658]
["bitfinex","BTCUSD",1752211138510,0.13724,117260.0,117250.0,0.49658]
["bitfinex","BTCUSD",1752211138685,0.38724,117260.0,117250.0,0.49658]
["bitfinex","BTCUSD",1752211138881,0.14324,117260.0,117250.0,0.49758]
["bitfinex","BTCUSD",1752211139154,0.14624,117260.0,117250.0,0.49758]
["bitfinex","BTCUSD",1752211140296,0.009,117260.0,117250.0,0.87227778]
["bitfinex","BTCUSD",1752211140508,0.009,117260.0,117250.0,0.49758]
["bitfinex","BTCUSD",1752211140716,0.009,117260.0,117250.0,0.63482]
["bitfinex","BTCUSD",1752211140932,0.006,117260.0,117250.0,0.63482]
["bitfinex","BTCUSD",1752211141351,0.001,117260.0,117250.0,0.63482]
["bitfinex","BTCUSD",1752211141779,0.003,117260.0,117250.0,0.63582]
["bitfinex","BTCUSD",1752211146900,0.003,117260.0,117250.0,1.01051778]
["bitfinex","BTCUSD",1752211147306,0.003,117260.0,117250.0,1.43594771]
["bitfinex","BTCUSD",1752211147900,0.003,117260.0,117250.0,1.06124993]
["bitfinex","BTCUSD",1752211148107,0.003,117260.0,117250.0,0.97582]
["bitfinex","BTCUSD",1752211148418,0.003,117260.0,117250.0,1.35051778]
["bitfinex","BTCUSD",1752211148970,0.001,117260.0,117250.0,1.34951778]
["bitfinex","BTCUSD",1752211149724,0.002,117260.0,117250.0,1.34951778]
["bitfinex","BTCUSD",1752211150018,0.001,117260.0,117250.0,1.34951778]
["bitfinex","BTCUSD",1752211150424,0.001,117260.0,117250.0,1.43494771]
["bitfinex","BTCUSD",1752211153069,0.25,117280.0,117250.0,1.38084771]
["bitfinex","BTCUSD",1752211153280,0.28360727,117280.0,117270.0,0.0536]
["bitfinex","BTCUSD",1752211153665,0.25,117280.0,117270.0,0.49703]
["bitfinex","BTCUSD",1752211154590,0.251,117280.0,117270.0,0.49703]
["bitfinex","BTCUSD",1752211154908,0.251,117280.0,117270.0,0.58063]
["bitfinex","BTCUSD",1752211155079,0.254,117280.0,117270.0,0.58163]
["bitfinex","BTCUSD",1752211155921,0.254,117280.0,117270.0,0.44443]
["bitfinex","BTCUSD",1752211156145,0.33578456,117280.0,117270.0,0.58163]
["bitfinex","BTCUSD",1752211156347,1.12111831,117280.0,117270.0,0.44443]
["bitfinex","BTCUSD",1752211156559,1.14881831,117280.0,117270.0,0.44443]
["bitfinex","BTCUSD",1752211156762,1.14881831,117280.0,117270.0,0.43590623]
["bitfinex","BTCUSD",1752211157167,1.14881831,117280.0,117270.0,0.42738246]
["bitfinex","BTCUSD",1752211157536,1.14881831,117280.0,117270.0,0.4188583]
["bitfinex","BTCUSD",1752211157934,1.01161831,117280.0,117270.0,0.41033414]
["bitfinex","BTCUSD",1752211158290,1.17437131,117280.0,117270.0,0.41033414]
["bitfinex","BTCUSD",1752211158433,1.17437131,117280.0,117270.0,0.40180998]
["bitfinex","BTCUSD",1752211158620,1.18891216,117280.0,117270.0,0.40180998]
["bitfinex","BTCUSD",1752211158820,0.81121438,117280.0,117270.0,0.39228582]
["bitfinex","BTCUSD",1752211159041,1.18591216,117280.0,117270.0,0.39228582]
["bitfinex","BTCUSD",1752211159242,1.19191216,117280.0,117270.0,0.38476166]
["bitfinex","BTCUSD",1752211159484,1.20797216,117280.0,117270.0,0.3762375]
["bitfinex","BTCUSD",1752211159709,1.53391216,117280.0,117270.0,0.3762375]
["bitfinex","BTCUSD",1752211159930,1.58391216,117280.0,117270.0,0.33787876]
["bitfinex","BTCUSD",1752211160498,1.58391216,117280.0,117270.0,0.29952002]
["bitfinex","BTCUSD",1752211160737,1.58391216,117280.0,117270.0,0.29099586]
["bitfinex","BTCUSD",1752211161084,1.58391216,117280.0,117270.0,0.25263712]
["bitfinex","BTCUSD",1752211161507,1.58391216,117280.0,117270.0,0.24411296]
["bitfinex","BTCUSD",1752211161921,1.58391216,117280.0,117270.0,0.20575238]
["bitfinex","BTCUSD",1752211162138,1.6096013,117280.0,117270.0,0.20575238]
["bitfinex","BTCUSD",1752211162276,1.6096013,117280.0,117270.0,0.19722638]
["bitfinex","BTCUSD",1752211162685,1.6096013,117280.0,117270.0,0.18870038]
["bitfinex","BTCUSD",1752211163086,1.6096013,117280.0,117270.0,0.18017438]
["bitfinex","BTCUSD",1752211163495,1.6096013,117280.0,117270.0,0.17164838]
["bitfinex","BTCUSD",1752211163911,1.6096013,117280.0,117270.0,0.16312238]
["bitfinex","BTCUSD",1752211164374,1.6096013,117280.0,117270.0,0.15459638]
["bitfinex","BTCUSD",1752211164712,1.6096013,117280.0,117270.0,0.14607038]
["bitfinex","BTCUSD",1752211165213,1.6096013,117280.0,117270.0,0.13754438]
["bitfinex","BTCUSD",1752211165420,1.6036013,117280.0,117270.0,0.13654438]
["bitfinex","BTCUSD",1752211165702,1.57791216,117280.0,117270.0,0.12801838]
["bitfinex","BTCUSD",1752211165882,1.6848671,117280.0,117270.0,0.09065138]
["bitfinex","BTCUSD",1752211166081,1.90782776,117280.0,117270.0,0.09065138]
["bitfinex","BTCUSD",1752211166260,1.90482776,117280.0,117270.0,0.08212538]
["bitfinex","BTCUSD",1752211166457,1.90982776,117280.0,117270.0,0.05228438]
["bitfinex","BTCUSD",1752211166670,1.90182776,117280.0,117270.0,0.04275838]
["bitfinex","BTCUSD",1752211166864,1.91082776,117280.0,117270.0,0.04375838]
["bitfinex","BTCUSD",1752211167100,1.90582776,117280.0,117270.0,0.00539138]
["bitfinex","BTCUSD",1752211167309,1.38160932,117280.0,117270.0,0.00539138]
["bitfinex","BTCUSD",1752211167563,0.25,117240.0,117230.0,0.0539]
["bitfinex","BTCUSD",1752211167723,0.20474174,117220.0,117210.0,0.0539]
["bitfinex","BTCUSD",1752211167884,0.1962281,117210.0,117190.0,0.06723407]
["bitfinex","BTCUSD",1752211168086,0.15426389,117200.0,117190.0,0.06723407]
["bitfinex","BTCUSD",1752211168290,0.3872,117200.0,117190.0,0.0539]
["bitfinex","BTCUSD",1752211168941,0.40426389,117200.0,117190.0,0.0539]
["bitfinex","BTCUSD",1752211169090,0.47285613,117200.0,117190.0,0.0539]
["bitfinex","BTCUSD",1752211169291,0.46432408,117200.0,117190.0,0.0589]
["bitfinex","BTCUSD",1752211169528,0.46432408,117200.0,117190.0,0.0539]
["bitfinex","BTCUSD",1752211169937,0.46632408,117200.0,117190.0,0.0589]
["bitfinex","BTCUSD",1752211170480,0.46632408,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211170699,0.39773184,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211170865,0.39773176,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211171081,0.3892,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211171296,0.40715234,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211171474,0.47603343,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211172112,0.46750167,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211172391,0.252,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211172611,0.14773176,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211172817,0.1392,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211173136,0.14773184,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211173545,0.1392,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211173819,0.23316169,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211173962,0.49777228,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211174162,0.51483683,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211174354,0.31859177,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211174765,0.3885917,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211174966,0.39712368,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211175181,0.39802827,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211175448,0.39802819,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211175655,0.41509208,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211175820,0.41509201,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211176224,0.42362414,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211176428,0.59427304,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211176636,0.80656025,117200.0,117190.0,0.0619]
["bitfinex","BTCUSD",1752211176944,0.8150923,117200.0,117190.0,0.0342]
["bitfinex","BTCUSD",1752211177131,0.79802827,117200.0,117190.0,0.0614]
["bitfinex","BTCUSD",1752211177338,0.78949643,117200.0,117190.0,0.0614]
["bitfinex","BTCUSD",1752211177579,0.79802819,117200.0,117190.0,0.0614]
["bitfinex","BTCUSD",1752211177801,0.7040665,117200.0,117190.0,0.0614]
["bitfinex","BTCUSD",1752211177991,0.71259826,117200.0,117190.0,0.0614]
["bitfinex","BTCUSD",1752211179656,0.7211301,117200.0,117190.0,0.0614]
["bitfinex","BTCUSD",1752211180563,0.71259826,117200.0,117190.0,0.0614]
["bitfinex","BTCUSD",1752211181342,0.7040665,117200.0,117190.0,0.0614]
["bitfinex","BTCUSD",1752211181541,0.78949643,117200.0,117190.0,0.0614]
["bitfinex","BTCUSD",1752211181975,0.7040665,117200.0,117190.0,0.0614]
["bitfinex","BTCUSD",1752211182158,0.48143657,117200.0,117190.0,0.0614]
["bitfinex","BTCUSD",1752211182404,0.61863657,117200.0,117190.0,0.0614]
["bitfinex","BTCUSD",1752211182539,0.21863657,117200.0,117190.0,0.0614]
["bitfinex","BTCUSD",1752211185455,0.08143657,117200.0,117190.0,0.0614]
["bitfinex","BTCUSD",1752211185674,0.26975488,117200.0,117190.0,0.0614]
["bitfinex","BTCUSD",1752211186205,0.27828679,117200.0,117190.0,0.0342]
["bitfinex","BTCUSD",1752211186442,0.26975488,117200.0,117190.0,0.0625]
["bitfinex","BTCUSD",1752211186889,0.66975488,117200.0,117190.0,0.0625]
["bitfinex","BTCUSD",1752211187756,0.61863657,117200.0,117190.0,0.44678948]
["bitfinex","BTCUSD",1752211188164,0.61863657,117200.0,117190.0,0.0625]
["bitfinex","BTCUSD",1752211188757,0.61863657,117200.0,117190.0,0.44678948]
["bitfinex","BTCUSD",1752211189858,0.61863657,117200.0,117190.0,0.0625]
["bitfinex","BTCUSD",1752211190187,0.2092,117200.0,117190.0,0.44678948]
["bitfinex","BTCUSD",1752211190815,0.25512,117200.0,117190.0,0.0625]
["bitfinex","BTCUSD",1752211193394,0.26365176,117200.0,117190.0,0.0625]
["bitfinex","BTCUSD",1752211193837,0.27218367,117200.0,117190.0,0.0625]
["bitfinex","BTCUSD",1752211194185,0.26365176,117200.0,117190.0,0.40381]
["bitfinex","BTCUSD",1752211194387,0.35761367,117200.0,117190.0,0.40381]
["bitfinex","BTCUSD",1752211194854,0.3576136,117200.0,117190.0,0.40381]
["bitfinex","BTCUSD",1752211195055,0.36614565,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211195325,0.36614558,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211195754,0.34908169,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211195989,0.35761367,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211196507,0.34908169,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211196762,0.35761353,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211196962,0.34908169,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211197189,0.3576136,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211197356,0.34908169,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211197781,0.53679426,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211198032,0.52826213,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211198959,0.53679426,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211199174,0.93679426,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211201134,0.92826213,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211201340,0.95379206,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211201557,0.96232411,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211201766,0.96232404,117200.0,117190.0,0.34931]
["bitfinex","BTCUSD",1752211202382,0.072,117200.0,117190.0,0.40741]
["bitfinex","BTCUSD",1752211202558,0.20912,117200.0,117190.0,0.40741]
["bitfinex","BTCUSD",1752211203169,0.20912,117200.0,117190.0,0.407327]
["bitfinex","BTCUSD",1752211204008,0.072,117200.0,117190.0,0.407327]
["bitfinex","BTCUSD",1752211204213,0.20912,117200.0,117190.0,0.407327]
["bitfinex","BTCUSD",1752211206593,0.29454993,117200.0,117190.0,0.407327]
["bitfinex","BTCUSD",1752211207597,0.29454993,117200.0,117190.0,0.40665912]
["bitfinex","BTCUSD",1752211209577,0.20912,117200.0,117190.0,0.40665912]
["bitfinex","BTCUSD",1752211211848,0.20912,117200.0,117190.0,0.79094531]
["bitfinex","BTCUSD",1752211212067,0.20912,117200.0,117190.0,0.40665912]
["bitfinex","BTCUSD",1752211219482,0.22618374,117200.0,117190.0,0.40665912]
["bitfinex","BTCUSD",1752211220300,0.3968322,117200.0,117190.0,0.40665912]
["bitfinex","BTCUSD",1752211220564,0.49079426,117200.0,117190.0,0.34855912]
["bitfinex","BTCUSD",1752211220859,0.49932646,117200.0,117190.0,0.34855912]
["bitfinex","BTCUSD",1752211221054,0.58475639,117200.0,117190.0,0.34855912]
["bitfinex","BTCUSD",1752211221250,0.96904317,117200.0,117190.0,0.34855912]
["bitfinex","BTCUSD",1752211221658,0.95197906,117200.0,117190.0,0.34855912]
["bitfinex","BTCUSD",1752211221794,1.47792814,117200.0,117190.0,0.34855912]
["bitfinex","BTCUSD",1752211222203,1.81792814,117200.0,117190.0,0.34855912]
["bitfinex","BTCUSD",1752211222634,1.81592814,117200.0,117190.0,0.34431]
["bitfinex","BTCUSD",1752211222835,1.81592814,117200.0,117190.0,0.34131]
["bitfinex","BTCUSD",1752211223045,1.81792814,117200.0,117190.0,0.34231]
["bitfinex","BTCUSD",1752211223251,1.84437321,117200.0,117190.0,0.34231]
["bitfinex","BTCUSD",1752211224658,1.80096517,117200.0,117190.0,0.34231]
["bitfinex","BTCUSD",1752211224865,1.03239279,117200.0,117190.0,0.34231]
["bitfinex","BTCUSD",1752211225091,1.80096517,117200.0,117190.0,0.34231]
["bitfinex","BTCUSD",1752211225923,1.79896517,117200.0,117190.0,0.34131]
["bitfinex","BTCUSD",1752211226066,1.80096517,117200.0,117190.0,0.34131]
["bitfinex","BTCUSD",1752211226501,1.79896517,117200.0,117190.0,0.34131]
["bitfinex","BTCUSD",1752211226675,1.79996517,117200.0,117190.0,0.34131]
["bitfinex","BTCUSD",1752211229601,1.84996517,117200.0,117190.0,0.33277862]
["bitfinex","BTCUSD",1752211229981,1.84996517,117200.0,117190.0,0.32424724]
["bitfinex","BTCUSD",1752211230395,1.84996517,117200.0,117190.0,0.31571586]
["bitfinex","BTCUSD",1752211230973,1.84996517,117200.0,117190.0,0.30718448]
["bitfinex","BTCUSD",1752211231204,1.84996517,117200.0,117190.0,0.2986531]
["bitfinex","BTCUSD",1752211231628,1.84996517,117200.0,117190.0,0.29012172]
["bitfinex","BTCUSD",1752211231834,1.84896517,117200.0,117190.0,0.29012172]
["bitfinex","BTCUSD",1752211232056,1.84896517,117200.0,117190.0,0.2815893]
["bitfinex","BTCUSD",1752211232267,1.85196517,117200.0,117190.0,0.2815893]
["bitfinex","BTCUSD",1752211232473,1.85196517,117200.0,117190.0,0.27305688]
["bitfinex","BTCUSD",1752211232826,1.85296517,117200.0,117190.0,0.26452446]
["bitfinex","BTCUSD",1752211233261,1.71584517,117200.0,117190.0,0.25599204]
["bitfinex","BTCUSD",1752211233460,1.8253601,117200.0,117190.0,0.25599204]
["bitfinex","BTCUSD",1752211233626,1.8253601,117200.0,117190.0,0.24745962]
["bitfinex","BTCUSD",1752211233830,1.05678772,117200.0,117190.0,0.24745962]
["bitfinex","BTCUSD",1752211234035,1.6884001,117200.0,117190.0,0.2389272]
["bitfinex","BTCUSD",1752211234239,0.95322459,117200.0,117190.0,0.2389272]
["bitfinex","BTCUSD",1752211234483,1.10724899,117200.0,117190.0,0.2928272]
["bitfinex","BTCUSD",1752211234633,1.49754405,117200.0,117190.0,0.2928272]
["bitfinex","BTCUSD",1752211235233,1.50154405,117200.0,117190.0,0.2658272]
["bitfinex","BTCUSD",1752211235372,1.49854405,117200.0,117190.0,0.2658272]
["bitfinex","BTCUSD",1752211235572,1.58497398,117200.0,117190.0,0.2389272]
["bitfinex","BTCUSD",1752211235881,2.07116017,117200.0,117190.0,0.22937057]
["bitfinex","BTCUSD",1752211236087,2.07216017,117200.0,117190.0,0.22937057]
["bitfinex","BTCUSD",1752211236289,2.07216017,117200.0,117190.0,0.22083815]
["bitfinex","BTCUSD",1752211236505,2.09860524,117200.0,117190.0,0.22083815]
["bitfinex","BTCUSD",1752211236685,2.09860524,117200.0,117190.0,0.21230573]
["bitfinex","BTCUSD",1752211236908,2.09760524,117200.0,117190.0,0.21230573]
["bitfinex","BTCUSD",1752211237111,2.09760524,117200.0,117190.0,0.20377331]
["bitfinex","BTCUSD",1752211237318,2.10060524,117200.0,117190.0,0.20377331]
["bitfinex","BTCUSD",1752211237521,2.10060524,117200.0,117190.0,0.19524089]
["bitfinex","BTCUSD",1752211237886,2.10060524,117200.0,117190.0,0.18670847]
["bitfinex","BTCUSD",1752211238246,2.10060524,117200.0,117190.0,0.17817605]
["bitfinex","BTCUSD",1752211238449,2.15060524,117200.0,117190.0,0.17021454]
["bitfinex","BTCUSD",1752211238702,2.14960524,117200.0,117190.0,0.16168212]
["bitfinex","BTCUSD",1752211239257,2.14960524,117200.0,117190.0,0.1531497]
["bitfinex","BTCUSD",1752211239462,2.14960524,117200.0,117190.0,0.14461728]
["bitfinex","BTCUSD",1752211239574,2.14960524,117200.0,117150.0,0.0289]
["bitfinex","BTCUSD",1752211239575,0.43777672,117160.0,117150.0,0.0289]
["bitfinex","BTCUSD",1752211239794,0.72101516,117160.0,117150.0,0.057]
["bitfinex","BTCUSD",1752211239989,1.10530135,117160.0,117150.0,0.057]
["bitfinex","BTCUSD",1752211240414,0.72101516,117160.0,117150.0,0.057]
["bitfinex","BTCUSD",1752211240776,1.10730135,117160.0,117150.0,0.058]
["bitfinex","BTCUSD",1752211241126,0.74863516,117160.0,117150.0,0.058]
["bitfinex","BTCUSD",1752211241463,1.13292135,117160.0,117150.0,0.058]
["bitfinex","BTCUSD",1752211241606,1.13292135,117160.0,117150.0,0.059]
["bitfinex","BTCUSD",1752211241811,0.757805,117160.0,117150.0,0.059]
["bitfinex","BTCUSD",1752211242014,1.21209119,117160.0,117150.0,0.059]
["bitfinex","BTCUSD",1752211242783,1.21809693,117160.0,117150.0,0.0301]
["bitfinex","BTCUSD",1752211243202,1.21809693,117160.0,117150.0,0.0291]
["bitfinex","BTCUSD",1752211243203,1.60038312,117160.0,117150.0,0.0291]
["bitfinex","BTCUSD",1752211243340,1.60038312,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1752211243341,1.60238312,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1752211243568,1.21809693,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1752211243776,1.97168312,117160.0,117150.0,0.00173]
["bitfinex","BTCUSD",1752211244224,1.99695273,117160.0,117150.0,0.00173]
["bitfinex","BTCUSD",1752211245183,1.22838035,117160.0,117150.0,0.00173]
["bitfinex","BTCUSD",1752211245383,1.99695273,117160.0,117150.0,0.00173]
["bitfinex","BTCUSD",1752211246059,1.58336654,117160.0,117150.0,0.00173]
["bitfinex","BTCUSD",1752211246257,1.58336654,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1752211252044,1.19908035,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1752211252223,1.58336654,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1752211253207,1.96765273,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1752211254216,2.01765273,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1752211254416,2.04575273,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1752211255831,0.44634514,117140.0,117130.0,0.0579]
["bitfinex","BTCUSD",1752211256055,1.24315291,117140.0,117130.0,0.0579]
["bitfinex","BTCUSD",1752211256497,1.26024049,117140.0,117130.0,0.0579]
["bitfinex","BTCUSD",1752211257256,1.26224049,117140.0,117130.0,0.0589]
["bitfinex","BTCUSD",1752211258348,1.61678134,117140.0,117130.0,0.0301]
["bitfinex","BTCUSD",1752211258573,1.61678134,117140.0,117130.0,0.0014]
["bitfinex","BTCUSD",1752211259653,1.61478134,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1752211259882,1.61578134,117140.0,117130.0,0.0014]
["bitfinex","BTCUSD",1752211260618,1.27678134,117140.0,117130.0,0.0014]
["bitfinex","BTCUSD",1752211261338,1.61678134,117140.0,117130.0,0.0014]
["bitfinex","BTCUSD",1752211262719,1.23249515,117140.0,117130.0,0.0014]
["bitfinex","BTCUSD",1752211262917,1.61678134,117140.0,117130.0,0.0014]
["bitfinex","BTCUSD",1752211263470,1.61678134,117140.0,117130.0,0.00131703]
["bitfinex","BTCUSD",1752211264022,1.23249515,117140.0,117130.0,0.00131703]
["bitfinex","BTCUSD",1752211264263,1.61678134,117140.0,117130.0,0.00131703]
["bitfinex","BTCUSD",1752211265436,1.61678134,117140.0,117130.0,0.00123413]
["bitfinex","BTCUSD",1752211270677,1.47978134,117140.0,117130.0,0.05953413]
["bitfinex","BTCUSD",1752211272285,1.47978134,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211273104,1.34286134,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211273223,1.47978134,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211273755,0.69631951,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211273976,0.68778316,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211274335,1.07206935,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211274911,0.68778316,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211275055,1.07206935,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211275255,1.15749928,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211275457,1.14896271,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211275899,1.14042592,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211277711,1.05499599,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211278133,1.06353263,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211278332,0.75587654,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211278492,0.36305393,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211278702,0.47430993,117140.0,117130.0,0.43982032]
["bitfinex","BTCUSD",1752211279012,0.47430993,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211279581,0.48184614,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211279957,0.5353708,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211280144,0.53537072,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211280687,0.52683459,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211280859,0.53537072,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211281492,0.52583459,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211282140,0.47330993,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211283998,0.47326993,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211285226,0.49034234,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211285429,0.47326993,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211285660,0.33642993,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211285882,0.47326993,117140.0,117130.0,0.43982032]
["bitfinex","BTCUSD",1752211286089,0.47326993,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211286497,0.33642993,117140.0,117130.0,0.43982032]
["bitfinex","BTCUSD",1752211286701,0.47326993,117140.0,117130.0,0.43982032]
["bitfinex","BTCUSD",1752211287831,0.47326993,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211288283,0.47326993,117140.0,117130.0,0.43982032]
["bitfinex","BTCUSD",1752211288487,0.47326993,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211288698,0.55869986,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211289211,0.55869986,117140.0,117130.0,0.43982032]
["bitfinex","BTCUSD",1752211289679,0.55869986,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211290599,0.56723614,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211290711,0.56723607,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211290911,0.56723599,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211291113,0.55869986,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211291315,0.56723599,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211291519,0.55869986,117140.0,117130.0,0.05153413]
["bitfinex","BTCUSD",1752211291718,0.56723599,117140.0,117130.0,0.05153413]
["bitfinex","BTCUSD",1752211291936,0.48180606,117140.0,117130.0,0.05153413]
["bitfinex","BTCUSD",1752211292140,0.47326993,117140.0,117130.0,0.05153413]
["bitfinex","BTCUSD",1752211292385,0.48180614,117140.0,117130.0,0.05153413]
["bitfinex","BTCUSD",1752211292594,0.001,117140.0,117130.0,0.43582032]
["bitfinex","BTCUSD",1752211293534,0.00953621,117140.0,117130.0,0.05153413]
["bitfinex","BTCUSD",1752211293674,0.00853621,117140.0,117130.0,0.05153413]
["bitfinex","BTCUSD",1752211293875,0.00953621,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211294272,0.00853621,117140.0,117130.0,0.05153413]
["bitfinex","BTCUSD",1752211294485,0.14633621,117140.0,117130.0,0.05353413]
["bitfinex","BTCUSD",1752211294693,0.14629621,117140.0,117130.0,0.05553413]
["bitfinex","BTCUSD",1752211295247,0.14629621,117140.0,117130.0,0.05353413]
["bitfinex","BTCUSD",1752211295447,0.17105087,117140.0,117130.0,0.05353413]
["bitfinex","BTCUSD",1752211295657,0.15483249,117140.0,117130.0,0.05453413]
["bitfinex","BTCUSD",1752211296136,0.16336891,117140.0,117130.0,0.05453413]
["bitfinex","BTCUSD",1752211296297,0.15483249,117140.0,117130.0,0.39602413]
["bitfinex","BTCUSD",1752211296525,0.17190541,117140.0,117130.0,0.39602413]
["bitfinex","BTCUSD",1752211296710,0.00953628,117140.0,117130.0,0.39602413]
["bitfinex","BTCUSD",1752211297255,0.00953621,117140.0,117130.0,0.39602413]
["bitfinex","BTCUSD",1752211298525,0.01807256,117140.0,117130.0,0.39602413]
["bitfinex","BTCUSD",1752211298984,0.01807249,117140.0,117130.0,0.39602413]
["bitfinex","BTCUSD",1752211299532,0.00953621,117140.0,117130.0,0.39602413]
["bitfinex","BTCUSD",1752211300816,0.001,117140.0,117130.0,0.39602413]
["bitfinex","BTCUSD",1752211301018,0.00953613,117140.0,117130.0,0.78031032]
["bitfinex","BTCUSD",1752211301593,0.01807241,117140.0,117130.0,0.78031032]
["bitfinex","BTCUSD",1752211301781,0.02660876,117140.0,117130.0,0.78031032]
["bitfinex","BTCUSD",1752211302009,0.00953613,117140.0,117130.0,0.78031032]
["bitfinex","BTCUSD",1752211302221,0.02660891,117140.0,117130.0,0.39602413]
["bitfinex","BTCUSD",1752211302426,0.00953613,117140.0,117130.0,0.78031032]
["bitfinex","BTCUSD",1752211302848,0.001,117140.0,117130.0,0.78031032]
["bitfinex","BTCUSD",1752211303915,0.001,117140.0,117130.0,0.39602413]
["bitfinex","BTCUSD",1752211304084,0.00953621,117140.0,117130.0,0.78031032]
["bitfinex","BTCUSD",1752211304273,0.00953613,117140.0,117130.0,0.78031032]
["bitfinex","BTCUSD",1752211304494,0.001,117140.0,117130.0,0.78031032]
["bitfinex","BTCUSD",1752211305470,0.001,117140.0,117130.0,0.77931032]
["bitfinex","BTCUSD",1752211306283,0.001,117140.0,117130.0,0.78131032]
["bitfinex","BTCUSD",1752211308002,0.001,117140.0,117130.0,0.77931032]
["bitfinex","BTCUSD",1752211308223,0.2841395,117160.0,117150.0,0.0289]
["bitfinex","BTCUSD",1752211308437,0.36956943,117160.0,117150.0,0.78232619]
["bitfinex","BTCUSD",1752211308842,0.34396468,117160.0,117150.0,0.78232619]
["bitfinex","BTCUSD",1752211309048,0.35249965,117160.0,117150.0,0.78232619]
["bitfinex","BTCUSD",1752211309254,0.35249957,117160.0,117150.0,0.78232619]
["bitfinex","BTCUSD",1752211309450,0.34496468,117160.0,117150.0,0.78232619]
["bitfinex","BTCUSD",1752211309881,0.35349957,117160.0,117150.0,0.78232619]
["bitfinex","BTCUSD",1752211310203,0.36203461,117160.0,117150.0,0.78232619]
["bitfinex","BTCUSD",1752211310409,0.34796468,117160.0,117150.0,0.78332619]
["bitfinex","BTCUSD",1752211310584,0.33942993,117160.0,117150.0,0.78332619]
["bitfinex","BTCUSD",1752211311229,0.34796468,117160.0,117150.0,0.78332619]
["bitfinex","BTCUSD",1752211311457,0.34796461,117160.0,117150.0,0.78332619]
["bitfinex","BTCUSD",1752211312502,0.4264995,117160.0,117150.0,0.78332619]
["bitfinex","BTCUSD",1752211312741,0.42649943,117160.0,117150.0,0.78332619]
["bitfinex","BTCUSD",1752211313365,0.41796461,117160.0,117150.0,0.78332619]
["bitfinex","BTCUSD",1752211313576,0.42649936,117160.0,117150.0,0.78332619]
["bitfinex","BTCUSD",1752211314469,0.43503425,117160.0,117150.0,0.78332619]
["bitfinex","BTCUSD",1752211315051,0.43503425,117160.0,117150.0,0.39904]
["bitfinex","BTCUSD",1752211315258,0.53753434,117160.0,117150.0,0.78332619]
["bitfinex","BTCUSD",1752211315468,0.53753426,117160.0,117150.0,0.39904]
["bitfinex","BTCUSD",1752211315681,0.52899915,117160.0,117150.0,0.39904]
["bitfinex","BTCUSD",1752211315855,0.53753426,117160.0,117150.0,0.39904]
["bitfinex","BTCUSD",1752211316381,0.52899958,117160.0,117150.0,0.39904]
["bitfinex","BTCUSD",1752211317020,0.53753484,117160.0,117150.0,0.39904]
["bitfinex","BTCUSD",1752211317681,1.06692314,117160.0,117150.0,0.34244]
["bitfinex","BTCUSD",1752211317964,0.68263695,117160.0,117150.0,0.34244]
["bitfinex","BTCUSD",1752211318163,1.06692314,117160.0,117150.0,0.34244]
["bitfinex","BTCUSD",1752211318373,0.51193023,117160.0,117150.0,0.34244]
["bitfinex","BTCUSD",1752211318579,0.57159519,117160.0,117150.0,0.40164]
["bitfinex","BTCUSD",1752211318784,0.97159519,117160.0,117150.0,0.40164]
["bitfinex","BTCUSD",1752211319900,0.98013052,117160.0,117150.0,0.40164]
["bitfinex","BTCUSD",1752211320058,0.9801298,117160.0,117150.0,0.40164]
["bitfinex","BTCUSD",1752211320463,1.04466464,117160.0,117150.0,0.40164]
["bitfinex","BTCUSD",1752211320663,0.8264995,117160.0,117150.0,0.40164]
["bitfinex","BTCUSD",1752211320914,0.9630595,117160.0,117150.0,0.40164]
["bitfinex","BTCUSD",1752211321073,0.97159454,117160.0,117150.0,0.40164]
["bitfinex","BTCUSD",1752211321272,0.9630595,117160.0,117150.0,0.40164]
["bitfinex","BTCUSD",1752211322133,0.97159454,117160.0,117150.0,0.40164]
["bitfinex","BTCUSD",1752211322342,0.9630595,117160.0,117150.0,0.40164]
["bitfinex","BTCUSD",1752211322555,1.05702454,117160.0,117150.0,0.40164]
["bitfinex","BTCUSD",1752211322766,1.22773191,117160.0,117150.0,0.40164]
["bitfinex","BTCUSD",1752211323669,1.21919702,117160.0,117150.0,0.40164]
["bitfinex","BTCUSD",1752211324814,1.21066191,117160.0,117150.0,0.34244]
["bitfinex","BTCUSD",1752211325739,1.21066191,117160.0,117150.0,0.37184]
["bitfinex","BTCUSD",1752211325966,1.12523198,117160.0,117150.0,0.40064]
["bitfinex","BTCUSD",1752211326177,6.12523198,117160.0,117150.0,0.40064]
["bitfinex","BTCUSD",1752211326416,6.14230198,117160.0,117150.0,0.40064]
["bitfinex","BTCUSD",1752211326704,6.14230191,117160.0,117150.0,0.40064]
["bitfinex","BTCUSD",1752211327822,5.9630595,117160.0,117150.0,0.40064]
["bitfinex","BTCUSD",1752211328036,5.324,117160.0,117150.0,0.78492619]
["bitfinex","BTCUSD",1752211328172,5.004,117160.0,117150.0,0.78492619]
["bitfinex","BTCUSD",1752211329010,5.004,117160.0,117150.0,0.82606993]
["bitfinex","BTCUSD",1752211329216,5.003,117160.0,117150.0,1.21035612]
["bitfinex","BTCUSD",1752211329618,5.003,117160.0,117150.0,1.21135612]
["bitfinex","BTCUSD",1752211331173,5.003,117160.0,117150.0,1.59564231]
["bitfinex","BTCUSD",1752211331642,5.003,117160.0,117150.0,1.21135612]
["bitfinex","BTCUSD",1752211332355,5.0,117160.0,117150.0,1.21035612]
["bitfinex","BTCUSD",1752211332966,5.0,117160.0,117150.0,0.82506993]
["bitfinex","BTCUSD",1752211333144,5.0,117160.0,117150.0,1.34579612]
["bitfinex","BTCUSD",1752211333713,5.001,117160.0,117150.0,1.34679612]
["bitfinex","BTCUSD",1752211333918,5.0,117160.0,117150.0,1.34579612]
["bitfinex","BTCUSD",1752211334124,5.001,117160.0,117150.0,1.35079612]
["bitfinex","BTCUSD",1752211334317,5.001,117160.0,117150.0,1.35379612]
["bitfinex","BTCUSD",1752211334526,5.001,117160.0,117150.0,1.21735612]
["bitfinex","BTCUSD",1752211334736,5.001,117160.0,117150.0,1.35379612]
["bitfinex","BTCUSD",1752211335135,5.001,117160.0,117150.0,1.35079612]
["bitfinex","BTCUSD",1752211335336,5.001,117160.0,117150.0,1.35579612]
["bitfinex","BTCUSD",1752211337320,5.001,117160.0,117150.0,1.21935612]
["bitfinex","BTCUSD",1752211337521,5.001,117160.0,117150.0,0.97146993]
["bitfinex","BTCUSD",1752211337877,5.001,117160.0,117150.0,1.35575612]
["bitfinex","BTCUSD",1752211338159,5.001,117160.0,117150.0,0.97146993]
["bitfinex","BTCUSD",1752211338309,5.001,117160.0,117150.0,1.35575612]
["bitfinex","BTCUSD",1752211342212,5.001,117160.0,117150.0,0.97146993]
["bitfinex","BTCUSD",1752211342448,5.001,117160.0,117150.0,1.21935612]
["bitfinex","BTCUSD",1752211342627,5.001,117160.0,117150.0,1.35571612]
["bitfinex","BTCUSD",1752211342829,5.001,117160.0,117150.0,1.21935612]
["bitfinex","BTCUSD",1752211343034,5.001,117160.0,117150.0,1.35571612]
["bitfinex","BTCUSD",1752211346507,5.001,117160.0,117150.0,1.21935612]
["bitfinex","BTCUSD",1752211346708,5.001,117160.0,117150.0,1.35471612]
["bitfinex","BTCUSD",1752211350646,5.001,117160.0,117150.0,0.74864]
["bitfinex","BTCUSD",1752211350880,5.001,117160.0,117150.0,0.69044]
["bitfinex","BTCUSD",1752211351106,5.001,117160.0,117150.0,0.82676]
["bitfinex","BTCUSD",1752211351337,5.00953475,117160.0,117150.0,0.82676]
["bitfinex","BTCUSD",1752211351523,5.001,117160.0,117150.0,0.82676]
["bitfinex","BTCUSD",1752211351957,5.001,117160.0,117150.0,0.85456]
["bitfinex","BTCUSD",1752211352828,5.001,117160.0,117150.0,0.88236]
["bitfinex","BTCUSD",1752211353587,5.001,117160.0,117150.0,1.26664619]
["bitfinex","BTCUSD",1752211354321,5.001,117160.0,117150.0,0.88236]
["bitfinex","BTCUSD",1752211354551,5.001,117160.0,117150.0,1.26664619]
["bitfinex","BTCUSD",1752211354751,5.001,117160.0,117150.0,0.88236]
["bitfinex","BTCUSD",1752211354922,5.001,117160.0,117150.0,1.26664619]
["bitfinex","BTCUSD",1752211356642,5.001,117160.0,117150.0,0.88236]
["bitfinex","BTCUSD",1752211357896,5.001,117160.0,117150.0,1.26664619]
["bitfinex","BTCUSD",1752211359783,5.001,117160.0,117150.0,0.88236]
["bitfinex","BTCUSD",1752211359952,5.001,117160.0,117150.0,1.26664619]
["bitfinex","BTCUSD",1752211360731,5.001,117160.0,117150.0,0.74604]
["bitfinex","BTCUSD",1752211360732,5.08642993,117160.0,117150.0,0.74604]
["bitfinex","BTCUSD",1752211360931,5.09496461,117160.0,117150.0,0.88228]
["bitfinex","BTCUSD",1752211361152,5.09496461,117160.0,117150.0,0.82668]
["bitfinex","BTCUSD",1752211361463,5.34496461,117160.0,117150.0,0.82668]
["bitfinex","BTCUSD",1752211361825,5.35349943,117160.0,117150.0,0.82668]
["bitfinex","BTCUSD",1752211362007,5.36203432,117160.0,117150.0,0.82668]
["bitfinex","BTCUSD",1752211362412,5.35349943,117160.0,117150.0,0.82668]
["bitfinex","BTCUSD",1752211362664,5.34496461,117160.0,117150.0,0.82668]
["bitfinex","BTCUSD",1752211363440,5.25953468,117160.0,117150.0,0.82668]
["bitfinex","BTCUSD",1752211363732,5.251,117160.0,117150.0,0.82668]
["bitfinex","BTCUSD",1752211364078,5.38724,117160.0,117150.0,0.82668]
["bitfinex","BTCUSD",1752211364497,5.38724,117160.0,117150.0,0.85498]
["bitfinex","BTCUSD",1752211364700,5.38724,117160.0,117150.0,0.88478]
["bitfinex","BTCUSD",1752211367490,5.251,117160.0,117150.0,0.74854]
["bitfinex","BTCUSD",1752211367702,5.001,117160.0,117150.0,2.13585176]
["bitfinex","BTCUSD",1752211367910,0.1,117180.0,117170.0,0.58629508]
["bitfinex","BTCUSD",1752211368116,0.263382,117190.0,117180.0,0.67581918]
["bitfinex","BTCUSD",1752211368117,1e-08,117190.0,117180.0,0.67581918]
["bitfinex","BTCUSD",1752211368318,0.0002,117260.0,117230.0,0.34]
["bitfinex","BTCUSD",1752211368526,0.0002,117260.0,117250.0,0.34]
["bitfinex","BTCUSD",1752211368733,0.0002,117260.0,117250.0,0.4762]
["bitfinex","BTCUSD",1752211368938,0.0002,117260.0,117250.0,1.20263619]
["bitfinex","BTCUSD",1752211369143,0.0002,117260.0,117250.0,0.68215]
["bitfinex","BTCUSD",1752211369343,0.0002,117260.0,117250.0,1.28806612]
["bitfinex","BTCUSD",1752211369880,0.0002,117260.0,117250.0,1.49076753]
["bitfinex","BTCUSD",1752211370101,0.0002,117260.0,117250.0,1.50407082]
["bitfinex","BTCUSD",1752211370313,0.0002,117260.0,117250.0,1.31166321]
["bitfinex","BTCUSD",1752211370571,0.0012,117260.0,117250.0,1.31366321]
["bitfinex","BTCUSD",1752211370775,0.0042,117260.0,117250.0,1.17746321]
["bitfinex","BTCUSD",1752211370973,0.0032,117260.0,117250.0,0.68215]
["bitfinex","BTCUSD",1752211371174,0.0012,117260.0,117250.0,0.81831]
["bitfinex","BTCUSD",1752211371938,0.029,117260.0,117250.0,0.81831]
["bitfinex","BTCUSD",1752211372161,0.0608,117260.0,117250.0,0.81831]
["bitfinex","BTCUSD",1752211372561,0.86468632,117260.0,117250.0,0.81831]
["bitfinex","BTCUSD",1752211372766,0.88174192,117260.0,117250.0,0.68215]
["bitfinex","BTCUSD",1752211372967,0.96717185,117260.0,117250.0,0.68215]
["bitfinex","BTCUSD",1752211373174,0.39622993,117260.0,117250.0,0.68215]
["bitfinex","BTCUSD",1752211373625,0.56679107,117260.0,117250.0,0.68215]
["bitfinex","BTCUSD",1752211373926,0.57431847,117260.0,117250.0,0.68215]
["bitfinex","BTCUSD",1752211374310,0.58131847,117260.0,117250.0,0.68315]
["bitfinex","BTCUSD",1752211375826,0.58431847,117260.0,117250.0,0.68315]
["bitfinex","BTCUSD",1752211378741,1.05307438,117260.0,117250.0,0.34315]
["bitfinex","BTCUSD",1752211380485,1.45307438,117260.0,117250.0,0.34315]
["bitfinex","BTCUSD",1752211380826,1.46225509,117260.0,117250.0,0.34315]
["bitfinex","BTCUSD",1752211381829,1.48760114,117260.0,117250.0,0.34315]
["bitfinex","BTCUSD",1752211383656,1.50214199,117260.0,117250.0,0.34315]
["bitfinex","BTCUSD",1752211383837,1.10214199,117260.0,117250.0,0.34315]
["bitfinex","BTCUSD",1752211384034,1.10214199,117260.0,117250.0,0.34215]
["bitfinex","BTCUSD",1752211384696,1.47693963,117260.0,117250.0,0.33032952]
["bitfinex","BTCUSD",1752211385011,1.47693963,117260.0,117210.0,0.34]
["bitfinex","BTCUSD",1752211385012,0.50088032,117220.0,117210.0,0.47604]
["bitfinex","BTCUSD",1752211385248,0.77296032,117220.0,117210.0,0.34]
["bitfinex","BTCUSD",1752211385402,0.77296025,117220.0,117210.0,0.68125]
["bitfinex","BTCUSD",1752211385582,0.76442972,117220.0,117210.0,0.68125]
["bitfinex","BTCUSD",1752211385778,0.77296032,117220.0,117210.0,0.68125]
["bitfinex","BTCUSD",1752211386174,0.78149106,117220.0,117210.0,0.68125]
["bitfinex","BTCUSD",1752211386389,0.76189934,117220.0,117210.0,0.34225]
["bitfinex","BTCUSD",1752211386588,0.77242965,117220.0,117210.0,0.34225]
["bitfinex","BTCUSD",1752211387288,0.78949077,117220.0,117210.0,0.34225]
["bitfinex","BTCUSD",1752211387489,0.77242965,117220.0,117210.0,0.34225]
["bitfinex","BTCUSD",1752211387691,0.76389934,117220.0,117210.0,0.34225]
["bitfinex","BTCUSD",1752211387934,0.77242972,117220.0,117210.0,0.34225]
["bitfinex","BTCUSD",1752211388143,0.78949084,117220.0,117210.0,0.34225]
["bitfinex","BTCUSD",1752211388540,0.78949077,117220.0,117210.0,0.34225]
["bitfinex","BTCUSD",1752211388993,0.59328,117220.0,117210.0,0.34225]
["bitfinex","BTCUSD",1752211389168,0.53008,117220.0,117210.0,0.34225]
["bitfinex","BTCUSD",1752211391687,0.008,117220.0,117210.0,1.05704764]
["bitfinex","BTCUSD",1752211392234,0.008,117220.0,117210.0,0.68225]
["bitfinex","BTCUSD",1752211393783,0.002,117220.0,117210.0,0.68125]
["bitfinex","BTCUSD",1752211394051,0.2801,117240.0,117220.0,0.34]
["bitfinex","BTCUSD",1752211394327,0.3112,117240.0,117230.0,0.272]
["bitfinex","BTCUSD",1752211394539,0.25,117240.0,117230.0,0.61321]
["bitfinex","BTCUSD",1752211395056,0.25852885,117240.0,117230.0,0.61321]
["bitfinex","BTCUSD",1752211395215,0.25,117240.0,117230.0,0.61321]
["bitfinex","BTCUSD",1752211395612,0.2836,117240.0,117230.0,0.61321]
["bitfinex","BTCUSD",1752211395876,0.2876,117240.0,117230.0,0.61321]
["bitfinex","BTCUSD",1752211396080,0.2836,117240.0,117230.0,0.61321]
["bitfinex","BTCUSD",1752211396425,0.2876,117240.0,117230.0,0.61421]
["bitfinex","BTCUSD",1752211397014,0.2866,117240.0,117230.0,0.61421]
["bitfinex","BTCUSD",1752211397424,0.0376,117240.0,117230.0,0.61421]
["bitfinex","BTCUSD",1752211397701,0.005,117240.0,117230.0,0.61421]
["bitfinex","BTCUSD",1752211398977,0.005,117240.0,117230.0,0.95421]
["bitfinex","BTCUSD",1752211400228,0.005,117240.0,117230.0,0.96992701]
["bitfinex","BTCUSD",1752211402531,0.005,117240.0,117230.0,0.83388701]
["bitfinex","BTCUSD",1752211402737,0.0685,117240.0,117230.0,0.83388701]
["bitfinex","BTCUSD",1752211403037,0.08555793,117240.0,117230.0,0.83384701]
["bitfinex","BTCUSD",1752211403245,0.10261636,117240.0,117230.0,0.81813]
["bitfinex","BTCUSD",1752211403611,0.10261629,117240.0,117230.0,0.81813]
["bitfinex","BTCUSD",1752211403821,0.08555793,117240.0,117230.0,0.81813]
["bitfinex","BTCUSD",1752211404035,0.07702893,117240.0,117230.0,0.81813]
["bitfinex","BTCUSD",1752211405103,0.0685,117240.0,117230.0,0.81813]
["bitfinex","BTCUSD",1752211406699,0.0685,117240.0,117230.0,0.68221]
["bitfinex","BTCUSD",1752211406906,0.25614809,117240.0,117230.0,0.68221]
["bitfinex","BTCUSD",1752211407106,0.24761909,117240.0,117230.0,0.81813]
["bitfinex","BTCUSD",1752211407463,0.25614816,117240.0,117230.0,0.81813]
["bitfinex","BTCUSD",1752211407853,0.25614802,117240.0,117230.0,0.81813]
["bitfinex","BTCUSD",1752211408044,0.27320609,117240.0,117230.0,0.81813]
["bitfinex","BTCUSD",1752211408207,0.28173531,117240.0,117230.0,0.81813]
["bitfinex","BTCUSD",1752211408403,0.27320609,117240.0,117230.0,0.81813]
["bitfinex","BTCUSD",1752211408634,0.24761909,117240.0,117230.0,0.81813]
["bitfinex","BTCUSD",1752211408929,0.0685,117240.0,117230.0,0.68221]
["bitfinex","BTCUSD",1752211409245,0.0685,117240.0,117230.0,0.81809]
["bitfinex","BTCUSD",1752211409646,0.07702885,117240.0,117230.0,0.68221]
["bitfinex","BTCUSD",1752211409791,0.07702885,117240.0,117230.0,0.81809]
["bitfinex","BTCUSD",1752211410410,0.07702885,117240.0,117230.0,0.68221]
["bitfinex","BTCUSD",1752211410737,0.0685,117240.0,117230.0,0.81809]
["bitfinex","BTCUSD",1752211411720,0.07702893,117240.0,117230.0,0.81809]
["bitfinex","BTCUSD",1752211412034,0.0685,117240.0,117230.0,0.81809]
["bitfinex","BTCUSD",1752211412242,0.24761917,117240.0,117230.0,0.81809]
["bitfinex","BTCUSD",1752211412855,0.63167101,117240.0,117230.0,0.81809]
["bitfinex","BTCUSD",1752211413448,0.62314208,117240.0,117230.0,0.81809]
["bitfinex","BTCUSD",1752211413648,0.005,117240.0,117230.0,1.34827177]
["bitfinex","BTCUSD",1752211414072,0.005,117240.0,117230.0,1.28757177]
["bitfinex","BTCUSD",1752211414481,0.004,117240.0,117230.0,1.28757177]
["bitfinex","BTCUSD",1752211414675,0.45026259,117260.0,117230.0,1.28657177]
["bitfinex","BTCUSD",1752211414896,0.0328,117250.0,117240.0,0.13584]
["bitfinex","BTCUSD",1752211415115,0.0647,117250.0,117240.0,0.47702]
["bitfinex","BTCUSD",1752211415922,0.0319,117250.0,117240.0,0.47702]
["bitfinex","BTCUSD",1752211417122,0.0349,117250.0,117240.0,0.47802]
["bitfinex","BTCUSD",1752211417792,0.003,117250.0,117240.0,0.47802]
["bitfinex","BTCUSD",1752211421239,0.036,117250.0,117240.0,0.47802]
["bitfinex","BTCUSD",1752211421455,0.0661,117250.0,117240.0,0.47802]
["bitfinex","BTCUSD",1752211423080,0.0331,117250.0,117240.0,0.47802]
["bitfinex","BTCUSD",1752211423334,0.0002,117260.0,117250.0,0.01454085]
["bitfinex","BTCUSD",1752211423578,0.0002,117260.0,117250.0,0.53773103]
["bitfinex","BTCUSD",1752211423778,0.0002,117260.0,117250.0,0.45004206]
["bitfinex","BTCUSD",1752211423982,0.0002,117260.0,117250.0,0.48583128]
["bitfinex","BTCUSD",1752211424216,0.0002,117260.0,117250.0,0.64590206]
["bitfinex","BTCUSD",1752211425552,0.0012,117260.0,117250.0,0.64990206]
["bitfinex","BTCUSD",1752211426056,0.0002,117260.0,117250.0,0.64590206]
["bitfinex","BTCUSD",1752211426252,0.0002,117260.0,117250.0,1.02183012]
["bitfinex","BTCUSD",1752211426455,0.0012,117260.0,117250.0,1.02283012]
["bitfinex","BTCUSD",1752211427771,0.0012,117260.0,117250.0,1.04835092]
["bitfinex","BTCUSD",1752211428188,0.0012,117260.0,117250.0,1.57598395]
["bitfinex","BTCUSD",1752211428751,0.0002,117280.0,117260.0,0.07484085]
["bitfinex","BTCUSD",1752211428963,0.0002,117280.0,117270.0,0.56328176]
["bitfinex","BTCUSD",1752211429200,0.002,117300.0,117280.0,0.01454085]
["bitfinex","BTCUSD",1752211429406,0.002,117300.0,117290.0,0.9527503]
["bitfinex","BTCUSD",1752211429614,0.002,117300.0,117290.0,0.42542993]
["bitfinex","BTCUSD",1752211429820,0.002,117300.0,117290.0,0.90217993]
["bitfinex","BTCUSD",1752211430023,0.002,117300.0,117290.0,0.76645993]
["bitfinex","BTCUSD",1752211430233,0.002,117300.0,117290.0,0.90217993]
["bitfinex","BTCUSD",1752211431520,0.002,117300.0,117290.0,0.76645993]
["bitfinex","BTCUSD",1752211431750,0.002,117300.0,117290.0,0.90217993]
["bitfinex","BTCUSD",1752211431956,0.002,117300.0,117290.0,0.76745993]
["bitfinex","BTCUSD",1752211432169,0.002,117300.0,117290.0,0.90413993]
["bitfinex","BTCUSD",1752211432653,0.00191738,117300.0,117290.0,0.90413993]
["bitfinex","BTCUSD",1752211432854,0.00191738,117300.0,117290.0,0.76845993]
["bitfinex","BTCUSD",1752211433082,0.00191738,117300.0,117290.0,0.90413993]
["bitfinex","BTCUSD",1752211433265,0.00191738,117300.0,117290.0,0.76845993]
["bitfinex","BTCUSD",1752211433490,0.00191738,117300.0,117290.0,0.90413993]
["bitfinex","BTCUSD",1752211434097,0.00191738,117300.0,117290.0,0.92971893]
["bitfinex","BTCUSD",1752211434498,0.00191738,117300.0,117290.0,0.90413993]
["bitfinex","BTCUSD",1752211435709,0.00191738,117300.0,117290.0,0.90409993]
["bitfinex","BTCUSD",1752211436136,0.00191738,117300.0,117290.0,0.76845993]
["bitfinex","BTCUSD",1752211436349,0.06681738,117300.0,117290.0,0.90409993]
["bitfinex","BTCUSD",1752211437716,0.06681738,117300.0,117290.0,0.76845993]
["bitfinex","BTCUSD",1752211437918,0.06681738,117300.0,117290.0,0.90409993]
["bitfinex","BTCUSD",1752211438199,0.06681738,117300.0,117290.0,0.76845993]
["bitfinex","BTCUSD",1752211438405,0.06681738,117300.0,117290.0,0.90409993]
["bitfinex","BTCUSD",1752211440036,0.65388201,117300.0,117290.0,0.34303]
["bitfinex","BTCUSD",1752211440478,0.73078716,117300.0,117290.0,0.34303]
["bitfinex","BTCUSD",1752211441090,0.33127529,117300.0,117290.0,0.34303]
["bitfinex","BTCUSD",1752211441298,0.70620335,117300.0,117290.0,0.34203]
["bitfinex","BTCUSD",1752211441510,0.77620335,117300.0,117290.0,0.34203]
["bitfinex","BTCUSD",1752211441717,1.22315345,117300.0,117290.0,0.34203]
["bitfinex","BTCUSD",1752211441902,1.22315345,117300.0,117290.0,0.34103]
["bitfinex","BTCUSD",1752211442110,1.30958338,117300.0,117290.0,0.34103]
["bitfinex","BTCUSD",1752211442314,1.30941287,117300.0,117290.0,0.34103]
["bitfinex","BTCUSD",1752211442488,0.86546277,117300.0,117290.0,0.34103]
["bitfinex","BTCUSD",1752211442936,0.78003284,117300.0,117290.0,0.34103]
["bitfinex","BTCUSD",1752211444077,1.18003284,117300.0,117290.0,0.34103]
["bitfinex","BTCUSD",1752211444702,1.07215463,117300.0,117290.0,0.34103]
["bitfinex","BTCUSD",1752211444909,1.06362912,117300.0,117290.0,0.34103]
["bitfinex","BTCUSD",1752211445139,1.07215397,117300.0,117290.0,0.34103]
["bitfinex","BTCUSD",1752211445339,0.68067897,117300.0,117290.0,0.34103]
["bitfinex","BTCUSD",1752211445546,0.4760768,117300.0,117290.0,0.47659]
["bitfinex","BTCUSD",1752211445827,0.14917143,117300.0,117290.0,0.47659]
["bitfinex","BTCUSD",1752211446039,0.14064687,117300.0,117290.0,0.47659]
["bitfinex","BTCUSD",1752211447031,0.14917136,117300.0,117290.0,0.47659]
["bitfinex","BTCUSD",1752211447248,0.14064687,117300.0,117290.0,0.47659]
["bitfinex","BTCUSD",1752211448639,1.49412973,117300.0,117290.0,0.34103]
["bitfinex","BTCUSD",1752211448838,0.0170556,117260.0,117240.0,0.00565294]
["bitfinex","BTCUSD",1752211449060,0.26216094,117250.0,117240.0,0.14121294]
["bitfinex","BTCUSD",1752211449236,0.316,117250.0,117240.0,0.00565294]
["bitfinex","BTCUSD",1752211449473,0.96399044,117250.0,117240.0,0.00565294]
["bitfinex","BTCUSD",1752211449777,0.51216108,117250.0,117240.0,0.34682294]
["bitfinex","BTCUSD",1752211450122,0.52068986,117250.0,117240.0,0.34682294]
["bitfinex","BTCUSD",1752211450323,0.3245282,117250.0,117240.0,0.34682294]
["bitfinex","BTCUSD",1752211450643,0.33305647,117250.0,117240.0,0.48238294]
["bitfinex","BTCUSD",1752211451062,0.34158496,117250.0,117240.0,0.34682294]
["bitfinex","BTCUSD",1752211451230,0.34158489,117250.0,117240.0,0.48238294]
["bitfinex","BTCUSD",1752211451448,0.33305647,117250.0,117240.0,0.48338294]
["bitfinex","BTCUSD",1752211451649,0.33305647,117250.0,117240.0,0.48438294]
["bitfinex","BTCUSD",1752211451885,0.35011337,117250.0,117240.0,0.48338294]
["bitfinex","BTCUSD",1752211452087,0.43554323,117250.0,117240.0,0.48338294]
["bitfinex","BTCUSD",1752211452409,0.61464755,117250.0,117240.0,0.48338294]
["bitfinex","BTCUSD",1752211452612,0.60611899,117250.0,117240.0,0.34782294]
["bitfinex","BTCUSD",1752211452749,1.09230143,117250.0,117240.0,0.48338294]
["bitfinex","BTCUSD",1752211452950,0.71737337,117250.0,117240.0,0.48338294]
["bitfinex","BTCUSD",1752211454405,1.07524482,117250.0,117240.0,0.48338294]
["bitfinex","BTCUSD",1752211454620,1.33783626,117250.0,117240.0,0.34782294]
["bitfinex","BTCUSD",1752211455634,1.33783626,117250.0,117240.0,0.33364404]
["bitfinex","BTCUSD",1752211456144,1.36643526,117250.0,117240.0,0.32511808]
["bitfinex","BTCUSD",1752211456477,1.36643526,117250.0,117240.0,0.31659212]
["bitfinex","BTCUSD",1752211456791,1.36643526,117250.0,117240.0,0.30706616]
["bitfinex","BTCUSD",1752211456994,1.37143526,117250.0,117240.0,0.30806616]
["bitfinex","BTCUSD",1752211457203,1.28600533,117250.0,117240.0,0.2995402]
["bitfinex","BTCUSD",1752211457669,0.283599,117250.0,117240.0,0.56213424]
["bitfinex","BTCUSD",1752211457868,0.008,117250.0,117240.0,1.19828305]
["bitfinex","BTCUSD",1752211458082,0.008,117250.0,117240.0,1.19220008]
["bitfinex","BTCUSD",1752211458295,0.008,117250.0,117240.0,1.32776008]
["bitfinex","BTCUSD",1752211458590,0.005,117250.0,117240.0,1.52393797]
["bitfinex","BTCUSD",1752211458899,0.005,117250.0,117240.0,1.50687975]
["bitfinex","BTCUSD",1752211459048,0.005,117250.0,117240.0,1.51740911]
["bitfinex","BTCUSD",1752211459245,0.005,117250.0,117240.0,1.32976008]
["bitfinex","BTCUSD",1752211459870,0.0607,117280.0,117240.0,1.32876008]
["bitfinex","BTCUSD",1752211460222,0.0777521,117280.0,117260.0,0.34]
["bitfinex","BTCUSD",1752211460430,0.04062682,117270.0,117260.0,0.34]
["bitfinex","BTCUSD",1752211460592,0.50912742,117270.0,117260.0,0.73228]
["bitfinex","BTCUSD",1752211460816,0.5176546,117270.0,117260.0,0.86784]
["bitfinex","BTCUSD",1752211460995,0.33005371,117270.0,117260.0,0.86784]
["bitfinex","BTCUSD",1752211461207,0.33858067,117270.0,117260.0,0.86784]
["bitfinex","BTCUSD",1752211461405,0.33005371,117270.0,117260.0,0.86884]
["bitfinex","BTCUSD",1752211461609,0.33958074,117270.0,117260.0,0.86884]
["bitfinex","BTCUSD",1752211461831,0.33958074,117270.0,117260.0,0.86784]
["bitfinex","BTCUSD",1752211462055,0.33105371,117270.0,117260.0,0.86784]
["bitfinex","BTCUSD",1752211462231,0.33958082,117270.0,117260.0,0.86784]
["bitfinex","BTCUSD",1752211462429,0.33958082,117270.0,117260.0,0.8678]
["bitfinex","BTCUSD",1752211462700,0.35780321,117270.0,117260.0,0.8678]
["bitfinex","BTCUSD",1752211462847,0.33305371,117270.0,117260.0,0.8678]
["bitfinex","BTCUSD",1752211463056,0.32452682,117270.0,117260.0,0.8678]
["bitfinex","BTCUSD",1752211463267,0.33305378,117270.0,117260.0,0.8678]
["bitfinex","BTCUSD",1752211463464,0.34158089,117270.0,117260.0,0.8678]
["bitfinex","BTCUSD",1752211463668,0.50360096,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211463863,0.67446082,117270.0,117260.0,0.5278]
["bitfinex","BTCUSD",1752211464043,0.67446082,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211464837,0.66593371,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211465037,1.04086177,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211465844,1.11086177,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211465984,0.73593371,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211467137,1.11086177,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211467768,0.73593371,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211467972,0.74446074,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211468091,0.65903081,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211469669,0.49701103,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211469871,0.60694993,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211470069,0.61547667,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211470494,0.70008441,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211470705,0.87063101,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211470831,0.86210427,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211471027,0.85357731,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211473565,1.22850537,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211474843,1.22750537,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211475245,1.22950537,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211475597,1.24404622,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211476030,1.24204622,117270.0,117260.0,0.39228]
["bitfinex","BTCUSD",1752211476173,1.24204622,117270.0,117260.0,0.39328]
["bitfinex","BTCUSD",1752211476378,1.27064422,117270.0,117260.0,0.39328]
["bitfinex","BTCUSD",1752211476776,1.25610337,117270.0,117260.0,0.39328]
["bitfinex","BTCUSD",1752211477182,1.23050537,117270.0,117260.0,0.39328]
["bitfinex","BTCUSD",1752211477428,1.25610237,117270.0,117260.0,0.39328]
["bitfinex","BTCUSD",1752211477634,0.94150859,117270.0,117260.0,0.39328]
["bitfinex","BTCUSD",1752211477842,0.030597,117270.0,117260.0,1.37920806]
["bitfinex","BTCUSD",1752211478344,0.005,117270.0,117260.0,1.37920806]
["bitfinex","BTCUSD",1752211478706,0.003,117270.0,117260.0,1.37920806]
["bitfinex","BTCUSD",1752211478945,0.30857623,117290.0,117260.0,1.37820806]
["bitfinex","BTCUSD",1752211479288,0.002,117270.0,117260.0,1.37820806]
["bitfinex","BTCUSD",1752211479500,0.002,117270.0,117260.0,1.00328]
["bitfinex","BTCUSD",1752211479732,0.07,117280.0,117260.0,1.00328]
["bitfinex","BTCUSD",1752211479878,0.38555812,117290.0,117260.0,1.00328]
["bitfinex","BTCUSD",1752211480074,0.39408355,117290.0,117260.0,1.00328]
["bitfinex","BTCUSD",1752211480628,0.40260913,117290.0,117260.0,1.00328]
["bitfinex","BTCUSD",1752211480840,0.001,117270.0,117260.0,1.37820806]
["bitfinex","BTCUSD",1752211481046,0.001,117270.0,117260.0,1.00428]
["bitfinex","BTCUSD",1752211481450,0.00852594,117280.0,117260.0,1.00428]
["bitfinex","BTCUSD",1752211481654,0.02557826,117280.0,117260.0,1.00428]
["bitfinex","BTCUSD",1752211481854,0.04022594,117280.0,117260.0,1.00428]
["bitfinex","BTCUSD",1752211482060,0.0317,117280.0,117260.0,1.00428]
["bitfinex","BTCUSD",1752211482269,0.39278428,117290.0,117260.0,1.00328]
["bitfinex","BTCUSD",1752211482669,0.38425855,117290.0,117260.0,1.00328]
["bitfinex","BTCUSD",1752211482880,0.38425855,117290.0,117260.0,1.00428]
["bitfinex","BTCUSD",1752211483163,0.39278428,117290.0,117260.0,1.00428]
["bitfinex","BTCUSD",1752211483621,0.00852594,117280.0,117260.0,1.00428]
["bitfinex","BTCUSD",1752211484361,0.40131008,117290.0,117260.0,1.00428]
["bitfinex","BTCUSD",1752211484765,0.07,117280.0,117260.0,1.00428]
["bitfinex","BTCUSD",1752211485184,0.07,117280.0,117260.0,1.00328]
["bitfinex","BTCUSD",1752211485387,0.11627843,117280.0,117260.0,1.00428]
["bitfinex","BTCUSD",1752211486452,0.07,117280.0,117260.0,1.00428]
["bitfinex","BTCUSD",1752211489223,0.07852594,117280.0,117270.0,0.13544]
["bitfinex","BTCUSD",1752211489419,0.07,117280.0,117270.0,0.39225]
["bitfinex","BTCUSD",1752211489629,0.07,117280.0,117270.0,0.52765]
["bitfinex","BTCUSD",1752211490514,0.08052602,117280.0,117270.0,0.52765]
["bitfinex","BTCUSD",1752211490721,0.08152602,117280.0,117270.0,0.52765]
["bitfinex","BTCUSD",1752211490926,0.073,117280.0,117270.0,0.52765]
["bitfinex","BTCUSD",1752211492899,0.08152602,117280.0,117270.0,0.52765]
["bitfinex","BTCUSD",1752211493564,0.073,117280.0,117270.0,0.52765]
["bitfinex","BTCUSD",1752211494081,0.073,117280.0,117270.0,0.91150115]
["bitfinex","BTCUSD",1752211494418,0.073,117280.0,117270.0,1.25150115]
["bitfinex","BTCUSD",1752211494785,0.073,117280.0,117270.0,0.87657309]
["bitfinex","BTCUSD",1752211494969,0.072,117280.0,117270.0,1.25150115]
["bitfinex","BTCUSD",1752211495198,0.07,117280.0,117270.0,1.25150115]
["bitfinex","BTCUSD",1752211495402,0.07,117280.0,117270.0,1.25183015]
["bitfinex","BTCUSD",1752211495546,0.07,117280.0,117270.0,1.25283015]
["bitfinex","BTCUSD",1752211495730,0.25,117290.0,117270.0,1.25283015]
["bitfinex","BTCUSD",1752211496866,0.25,117290.0,117270.0,1.25183015]
["bitfinex","BTCUSD",1752211497077,0.25,117290.0,117270.0,1.25283015]
["bitfinex","BTCUSD",1752211497286,0.25852522,117290.0,117270.0,1.25283015]
["bitfinex","BTCUSD",1752211497740,0.25852522,117290.0,117270.0,0.733579]
["bitfinex","BTCUSD",1752211497741,0.32885058,117290.0,117270.0,0.733579]
["bitfinex","BTCUSD",1752211497946,0.32885058,117290.0,117280.0,0.13536]
["bitfinex","BTCUSD",1752211498151,0.32885058,117290.0,117280.0,0.52758]
["bitfinex","BTCUSD",1752211498350,0.38066562,117290.0,117280.0,0.52758]
["bitfinex","BTCUSD",1752211498684,0.37214026,117290.0,117280.0,0.52758]
["bitfinex","BTCUSD",1752211499053,0.38266562,117290.0,117280.0,0.52758]
["bitfinex","BTCUSD",1752211499255,0.32232522,117290.0,117280.0,0.52758]
["bitfinex","BTCUSD",1752211499452,0.33085065,117290.0,117280.0,0.39222]
["bitfinex","BTCUSD",1752211499657,0.51841969,117290.0,117280.0,0.52758]
["bitfinex","BTCUSD",1752211500023,0.50236904,117290.0,117280.0,0.52758]
["bitfinex","BTCUSD",1752211500478,0.58779897,117290.0,117280.0,0.39222]
["bitfinex","BTCUSD",1752211500698,0.6732289,117290.0,117280.0,0.39222]
["bitfinex","BTCUSD",1752211500894,0.33779897,117290.0,117280.0,0.52754]
["bitfinex","BTCUSD",1752211501481,0.57927332,117290.0,117280.0,0.52754]
["bitfinex","BTCUSD",1752211502195,0.57927332,117290.0,117280.0,0.39222]
["bitfinex","BTCUSD",1752211502395,0.57074745,117290.0,117280.0,0.52754]
["bitfinex","BTCUSD",1752211502605,0.94567551,117290.0,117280.0,0.39222]
["bitfinex","BTCUSD",1752211502835,1.16642544,117290.0,117280.0,0.39222]
["bitfinex","BTCUSD",1752211503411,0.79149738,117290.0,117280.0,0.39222]
["bitfinex","BTCUSD",1752211503616,0.54407544,117290.0,117280.0,0.39222]
["bitfinex","BTCUSD",1752211503824,0.3318508,117290.0,117280.0,0.39222]
["bitfinex","BTCUSD",1752211504022,0.3148,117290.0,117280.0,0.39222]
["bitfinex","BTCUSD",1752211504229,0.2846,117290.0,117280.0,0.39222]
["bitfinex","BTCUSD",1752211504444,0.253,117290.0,117280.0,0.39222]
["bitfinex","BTCUSD",1752211505019,0.003,117290.0,117280.0,0.39222]
["bitfinex","BTCUSD",1752211505389,0.003,117290.0,117280.0,0.76714806]
["bitfinex","BTCUSD",1752211506503,0.002,117290.0,117280.0,0.76714806]
["bitfinex","BTCUSD",1752211507785,0.00174687,117300.0,117280.0,0.39222]
["bitfinex","BTCUSD",1752211508003,0.03274687,117300.0,117290.0,0.13532]
["bitfinex","BTCUSD",1752211508327,0.03274687,117300.0,117290.0,0.52751]
["bitfinex","BTCUSD",1752211508727,0.00174687,117300.0,117290.0,1.24243806]
["bitfinex","BTCUSD",1752211508965,0.00174687,117300.0,117290.0,1.27283806]
["bitfinex","BTCUSD",1752211509179,0.00374687,117300.0,117290.0,1.30083806]
["bitfinex","BTCUSD",1752211509386,0.00374687,117300.0,117290.0,1.38626799]
["bitfinex","BTCUSD",1752211510561,0.00374687,117300.0,117290.0,1.38726799]
["bitfinex","BTCUSD",1752211510984,0.00174687,117300.0,117290.0,1.38726799]
["bitfinex","BTCUSD",1752211511141,0.00174687,117300.0,117290.0,1.38926799]
["bitfinex","BTCUSD",1752211513041,0.00174687,117300.0,117290.0,1.33086799]
["bitfinex","BTCUSD",1752211514649,0.00174687,117300.0,117290.0,1.33078799]
["bitfinex","BTCUSD",1752211515919,0.00174687,117300.0,117290.0,1.39148799]
["bitfinex","BTCUSD",1752211517104,0.03484687,117300.0,117290.0,0.73519]
["bitfinex","BTCUSD",1752211517324,0.97624451,117300.0,117290.0,0.39519]
["bitfinex","BTCUSD",1752211517726,1.36571342,117300.0,117290.0,0.38666962]
["bitfinex","BTCUSD",1752211517924,1.70571342,117300.0,117290.0,0.38666962]
["bitfinex","BTCUSD",1752211518178,1.35371976,117300.0,117290.0,0.37814924]
["bitfinex","BTCUSD",1752211518352,1.72864782,117300.0,117290.0,0.37714924]
["bitfinex","BTCUSD",1752211518530,1.35371976,117300.0,117290.0,0.36862886]
["bitfinex","BTCUSD",1752211518930,1.35371976,117300.0,117290.0,0.36010848]
["bitfinex","BTCUSD",1752211519344,1.75452337,117300.0,117290.0,0.3515881]
["bitfinex","BTCUSD",1752211519544,0.43758474,117280.0,117270.0,0.000329]
["bitfinex","BTCUSD",1752211519757,1.29459416,117280.0,117270.0,0.000329]
["bitfinex","BTCUSD",1752211520176,1.29459416,117280.0,117270.0,0.341409]
["bitfinex","BTCUSD",1752211520948,0.48437569,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1752211521261,0.17061934,117220.0,117210.0,0.00566577]
["bitfinex","BTCUSD",1752211521437,0.17061934,117220.0,117210.0,0.14086577]
["bitfinex","BTCUSD",1752211521676,0.17061934,117220.0,117210.0,0.34691577]
["bitfinex","BTCUSD",1752211521828,0.18768046,117220.0,117210.0,0.34691577]
["bitfinex","BTCUSD",1752211522029,0.17057315,117260.0,117220.0,0.06]
["bitfinex","BTCUSD",1752211522030,0.25,117260.0,117220.0,0.06]
["bitfinex","BTCUSD",1752211522231,0.50092342,117270.0,117250.0,0.37492806]
["bitfinex","BTCUSD",1752211522399,0.50945045,117270.0,117260.0,0.1352]
["bitfinex","BTCUSD",1752211522800,0.50945045,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752211522801,0.5179777,117270.0,117260.0,0.34112]
["bitfinex","BTCUSD",1752211523002,0.57671096,117270.0,117260.0,0.47636]
["bitfinex","BTCUSD",1752211523242,0.58523814,117270.0,117260.0,0.34095408]
["bitfinex","BTCUSD",1752211523528,0.57971089,117270.0,117260.0,0.47619408]
["bitfinex","BTCUSD",1752211523709,0.568184,117270.0,117260.0,0.34095408]
["bitfinex","BTCUSD",1752211523903,0.3183,117270.0,117260.0,0.47719408]
["bitfinex","BTCUSD",1752211524103,0.005,117270.0,117260.0,0.47719408]
["bitfinex","BTCUSD",1752211524547,0.005,117270.0,117260.0,0.85212214]
["bitfinex","BTCUSD",1752211524861,0.005,117270.0,117260.0,1.31015207]
["bitfinex","BTCUSD",1752211525113,0.005,117270.0,117260.0,1.17491207]
["bitfinex","BTCUSD",1752211525328,0.005,117270.0,117260.0,0.81715408]
["bitfinex","BTCUSD",1752211525977,0.002,117280.0,117260.0,0.81615408]
["bitfinex","BTCUSD",1752211526201,0.002,117280.0,117260.0,1.05588214]
["bitfinex","BTCUSD",1752211526412,0.002,117270.0,117260.0,1.05688214]
["bitfinex","BTCUSD",1752211526621,0.002,117270.0,117260.0,1.19208214]
["bitfinex","BTCUSD",1752211527061,0.53389773,117300.0,117260.0,1.19108214]
["bitfinex","BTCUSD",1752211527232,0.00852522,117290.0,117270.0,0.37492806]
["bitfinex","BTCUSD",1752211527437,0.00852522,117290.0,117280.0,0.1352]
["bitfinex","BTCUSD",1752211527642,0.01705058,117290.0,117280.0,0.1352]
["bitfinex","BTCUSD",1752211527845,0.04865058,117290.0,117280.0,0.47643]
["bitfinex","BTCUSD",1752211528050,0.04865058,117290.0,117280.0,0.34123]
["bitfinex","BTCUSD",1752211528254,0.08997609,117290.0,117280.0,0.47643]
["bitfinex","BTCUSD",1752211528466,0.08145058,117290.0,117280.0,0.47643]
["bitfinex","BTCUSD",1752211528666,0.08997609,117290.0,117280.0,0.47643]
["bitfinex","BTCUSD",1752211529303,0.09397609,117290.0,117280.0,0.47643]
["bitfinex","BTCUSD",1752211529690,0.08997609,117290.0,117280.0,0.47643]
["bitfinex","BTCUSD",1752211530015,0.09197609,117290.0,117280.0,0.47643]
["bitfinex","BTCUSD",1752211530422,0.14029233,117290.0,117280.0,0.47743]
["bitfinex","BTCUSD",1752211530602,0.13176668,117290.0,117280.0,0.47743]
["bitfinex","BTCUSD",1752211530997,0.14029226,117290.0,117280.0,0.47743]
["bitfinex","BTCUSD",1752211532034,0.13176668,117290.0,117280.0,0.47743]
["bitfinex","BTCUSD",1752211532489,0.14029233,117290.0,117280.0,0.47743]
["bitfinex","BTCUSD",1752211533591,0.75411748,117290.0,117280.0,0.47739]
["bitfinex","BTCUSD",1752211533997,0.32918942,117290.0,117280.0,0.47739]
["bitfinex","BTCUSD",1752211534234,0.32918942,117290.0,117280.0,0.34223]
["bitfinex","BTCUSD",1752211534440,0.32918942,117290.0,117280.0,0.47739]
["bitfinex","BTCUSD",1752211534888,0.32918942,117290.0,117280.0,0.34223]
["bitfinex","BTCUSD",1752211535547,0.10682993,117290.0,117280.0,0.34223]
["bitfinex","BTCUSD",1752211535741,0.007,117290.0,117280.0,1.35318884]
["bitfinex","BTCUSD",1752211536153,0.007,117290.0,117280.0,1.36171544]
["bitfinex","BTCUSD",1752211536406,0.007,117290.0,117280.0,1.35318884]
["bitfinex","BTCUSD",1752211536610,0.005,117290.0,117280.0,1.54929983]
["bitfinex","BTCUSD",1752211536826,0.00174687,117300.0,117290.0,0.41122587]
["bitfinex","BTCUSD",1752211537033,0.00174687,117300.0,117290.0,1.08221897]
["bitfinex","BTCUSD",1752211537235,0.00174687,117300.0,117290.0,1.62797897]
["bitfinex","BTCUSD",1752211537443,0.00174687,117300.0,117290.0,1.66134418]
["bitfinex","BTCUSD",1752211538250,0.00174687,117300.0,117290.0,1.68679919]
["bitfinex","BTCUSD",1752211539359,0.00174687,117300.0,117290.0,2.07025268]
["bitfinex","BTCUSD",1752211539768,0.00174687,117300.0,117290.0,1.69532462]
["bitfinex","BTCUSD",1752211540098,0.0002,117320.0,117310.0,0.56013706]
["bitfinex","BTCUSD",1752211540299,0.0002,117320.0,117310.0,1.38592915]
["bitfinex","BTCUSD",1752211540507,0.0002,117320.0,117310.0,1.72706915]
["bitfinex","BTCUSD",1752211540713,0.00127072,117330.0,117320.0,1.02167823]
["bitfinex","BTCUSD",1752211540946,0.00127072,117330.0,117320.0,1.10710816]
["bitfinex","BTCUSD",1752211541153,0.00127072,117330.0,117320.0,1.44821816]
["bitfinex","BTCUSD",1752211542299,7.262e-05,117350.0,117340.0,0.74692806]
["bitfinex","BTCUSD",1752211542503,7.262e-05,117350.0,117340.0,1.44365799]
["bitfinex","BTCUSD",1752211542885,7.262e-05,117350.0,117340.0,1.66846587]
["bitfinex","BTCUSD",1752211543082,7.262e-05,117350.0,117340.0,1.71887476]
["bitfinex","BTCUSD",1752211543346,7.262e-05,117350.0,117340.0,1.7415061]
["bitfinex","BTCUSD",1752211543649,7.262e-05,117350.0,117340.0,1.727695]
["bitfinex","BTCUSD",1752211543827,7.262e-05,117350.0,117340.0,1.71917327]
["bitfinex","BTCUSD",1752211544095,7.262e-05,117350.0,117340.0,1.71065132]
["bitfinex","BTCUSD",1752211544262,7.262e-05,117350.0,117340.0,1.15023823]
["bitfinex","BTCUSD",1752211544462,7.262e-05,117350.0,117340.0,0.90156993]
["bitfinex","BTCUSD",1752211545045,0.00207262,117350.0,117340.0,0.90156993]
["bitfinex","BTCUSD",1752211545218,0.00207262,117350.0,117340.0,1.27649799]
["bitfinex","BTCUSD",1752211545426,0.00507262,117350.0,117340.0,1.27849799]
["bitfinex","BTCUSD",1752211545629,0.00507262,117350.0,117340.0,1.537171]
["bitfinex","BTCUSD",1752211545830,0.00507262,117350.0,117340.0,1.57649295]
["bitfinex","BTCUSD",1752211546227,0.00107262,117350.0,117340.0,1.01307599]
["bitfinex","BTCUSD",1752211546428,0.00107262,117350.0,117340.0,1.38800405]
["bitfinex","BTCUSD",1752211546632,0.00207262,117350.0,117340.0,1.38800405]
["bitfinex","BTCUSD",1752211546997,0.00207262,117350.0,117340.0,1.25292405]
["bitfinex","BTCUSD",1752211547211,0.00207262,117350.0,117340.0,0.90156993]
["bitfinex","BTCUSD",1752211547414,0.00207262,117350.0,117340.0,1.27649799]
["bitfinex","BTCUSD",1752211548112,0.00207262,117350.0,117340.0,1.27745799]
["bitfinex","BTCUSD",1752211548319,0.00207262,117350.0,117340.0,0.34206]
["bitfinex","BTCUSD",1752211548320,0.7117036,117350.0,117340.0,0.34206]
["bitfinex","BTCUSD",1752211548515,0.79713353,117350.0,117340.0,0.34206]
["bitfinex","BTCUSD",1752211548688,0.7117036,117350.0,117340.0,0.34206]
["bitfinex","BTCUSD",1752211548911,0.7617036,117350.0,117340.0,0.34206]
["bitfinex","BTCUSD",1752211549114,0.77624445,117350.0,117340.0,0.34106]
["bitfinex","BTCUSD",1752211549321,1.17665094,117350.0,117340.0,0.34106]
["bitfinex","BTCUSD",1752211549533,0.43752079,117320.0,117310.0,0.00536241]
["bitfinex","BTCUSD",1752211549669,0.95967878,117320.0,117310.0,0.00536241]
["bitfinex","BTCUSD",1752211550105,0.50967732,117300.0,117270.0,0.00881114]
["bitfinex","BTCUSD",1752211550309,0.50967732,117300.0,117260.0,0.57936806]
["bitfinex","BTCUSD",1752211550310,0.1705466,117270.0,117260.0,0.20444]
["bitfinex","BTCUSD",1752211550551,0.48563722,117280.0,117270.0,0.1705034]
["bitfinex","BTCUSD",1752211550694,0.51693729,117280.0,117270.0,0.1705034]
["bitfinex","BTCUSD",1752211550911,0.49135808,117280.0,117270.0,0.1705034]
["bitfinex","BTCUSD",1752211551297,0.46005815,117280.0,117270.0,0.1705034]
["bitfinex","BTCUSD",1752211551536,0.46858431,117280.0,117270.0,0.1705034]
["bitfinex","BTCUSD",1752211551742,0.46105808,117280.0,117270.0,0.1705034]
["bitfinex","BTCUSD",1752211552199,0.45253206,117280.0,117270.0,0.1715034]
["bitfinex","BTCUSD",1752211552358,0.282,117280.0,117270.0,0.1715034]
["bitfinex","BTCUSD",1752211552559,0.282,117280.0,117270.0,0.17363523]
["bitfinex","BTCUSD",1752211552758,0.251,117280.0,117270.0,0.17363523]
["bitfinex","BTCUSD",1752211553241,0.251,117280.0,117270.0,0.1715034]
["bitfinex","BTCUSD",1752211553451,0.25952594,117280.0,117270.0,0.1715034]
["bitfinex","BTCUSD",1752211554504,0.251,117280.0,117270.0,0.1715034]
["bitfinex","BTCUSD",1752211554897,0.251,117280.0,117270.0,0.17363523]
["bitfinex","BTCUSD",1752211555697,0.251,117280.0,117270.0,0.1715034]
["bitfinex","BTCUSD",1752211556505,0.251,117280.0,117270.0,0.54856329]
["bitfinex","BTCUSD",1752211556656,0.251,117280.0,117270.0,0.1715034]
["bitfinex","BTCUSD",1752211556857,0.251,117280.0,117270.0,0.17363523]
["bitfinex","BTCUSD",1752211559739,0.251,117280.0,117270.0,0.54856329]
["bitfinex","BTCUSD",1752211559866,0.001,117280.0,117270.0,0.54643146]
["bitfinex","BTCUSD",1752211560219,0.001,117280.0,117270.0,0.97186139]
["bitfinex","BTCUSD",1752211560426,0.001,117280.0,117270.0,0.98891567]
["bitfinex","BTCUSD",1752211560631,0.001,117280.0,117270.0,1.21562994]
["bitfinex","BTCUSD",1752211560844,0.001,117280.0,117270.0,1.24632994]
["bitfinex","BTCUSD",1752211562183,0.001,117280.0,117270.0,1.0054821]
["bitfinex","BTCUSD",1752211562359,0.001,117280.0,117270.0,1.39193698]
["bitfinex","BTCUSD",1752211562556,0.06902204,117310.0,117280.0,0.01454085]
["bitfinex","BTCUSD",1752211562763,0.06902204,117310.0,117290.0,0.59543799]
["bitfinex","BTCUSD",1752211563006,0.06852204,117310.0,117290.0,0.59543799]
["bitfinex","BTCUSD",1752211563166,0.06852204,117310.0,117290.0,1.10701799]
["bitfinex","BTCUSD",1752211563959,0.06852204,117310.0,117290.0,0.97193799]
["bitfinex","BTCUSD",1752211564169,0.06952204,117310.0,117300.0,0.13508]
["bitfinex","BTCUSD",1752211564367,0.06952204,117310.0,117300.0,0.64663]
["bitfinex","BTCUSD",1752211564780,0.06952204,117310.0,117300.0,0.64659]
["bitfinex","BTCUSD",1752211565630,0.06388538,117310.0,117300.0,0.64659]
["bitfinex","BTCUSD",1752211565927,0.06588538,117310.0,117300.0,0.64759]
["bitfinex","BTCUSD",1752211566130,0.002,117310.0,117300.0,0.64759]
["bitfinex","BTCUSD",1752211567060,0.0639,117310.0,117300.0,0.64759]
["bitfinex","BTCUSD",1752211567281,0.07242384,117310.0,117300.0,0.64759]
["bitfinex","BTCUSD",1752211567432,0.0639,117310.0,117300.0,0.64759]
["bitfinex","BTCUSD",1752211567633,0.25143684,117310.0,117300.0,0.64759]
["bitfinex","BTCUSD",1752211567860,0.09799666,117310.0,117300.0,0.64759]
["bitfinex","BTCUSD",1752211568201,0.09799651,117310.0,117300.0,0.64759]
["bitfinex","BTCUSD",1752211568321,0.08094796,117310.0,117300.0,0.64759]
["bitfinex","BTCUSD",1752211568522,0.0639,117310.0,117300.0,0.64759]
["bitfinex","BTCUSD",1752211569377,0.0649,117310.0,117300.0,0.64759]
["bitfinex","BTCUSD",1752211570382,0.003,117310.0,117300.0,1.92985444]
["bitfinex","BTCUSD",1752211570592,0.003,117310.0,117300.0,2.08094495]
["bitfinex","BTCUSD",1752211570808,0.003,117310.0,117300.0,1.41752184]
["bitfinex","BTCUSD",1752211571036,0.003,117310.0,117300.0,1.56961191]
["bitfinex","BTCUSD",1752211571235,0.003,117310.0,117300.0,1.74011489]
["bitfinex","BTCUSD",1752211571454,0.002,117310.0,117300.0,1.75716438]
["bitfinex","BTCUSD",1752211571673,0.10791552,117350.0,117320.0,0.187518]
["bitfinex","BTCUSD",1752211571674,0.03037262,117350.0,117320.0,0.187518]
["bitfinex","BTCUSD",1752211571889,7.262e-05,117350.0,117330.0,0.59752873]
["bitfinex","BTCUSD",1752211572092,7.262e-05,117350.0,117330.0,1.10686799]
["bitfinex","BTCUSD",1752211572888,7.262e-05,117350.0,117340.0,0.71492806]
["bitfinex","BTCUSD",1752211573123,0.00107262,117350.0,117340.0,1.31179799]
["bitfinex","BTCUSD",1752211573333,0.00107262,117350.0,117340.0,1.34132986]
["bitfinex","BTCUSD",1752211573804,0.00107262,117350.0,117340.0,1.31179799]
["bitfinex","BTCUSD",1752211574014,7.262e-05,117350.0,117340.0,1.31179799]
["bitfinex","BTCUSD",1752211574479,0.00207262,117350.0,117340.0,1.31179799]
["bitfinex","BTCUSD",1752211575214,0.00207262,117350.0,117340.0,1.32042879]
["bitfinex","BTCUSD",1752211575659,0.00207262,117350.0,117340.0,1.07190993]
["bitfinex","BTCUSD",1752211576287,0.00207262,117350.0,117340.0,0.93686993]
["bitfinex","BTCUSD",1752211576500,0.00207262,117350.0,117340.0,1.07190993]
["bitfinex","BTCUSD",1752211579134,0.00207262,117350.0,117340.0,1.08043007]
["bitfinex","BTCUSD",1752211579571,0.00207262,117350.0,117340.0,1.45535813]
["bitfinex","BTCUSD",1752211580003,0.00207262,117350.0,117340.0,0.85144]
["bitfinex","BTCUSD",1752211580217,0.06537262,117350.0,117340.0,0.98644]
["bitfinex","BTCUSD",1752211580435,0.07389355,117350.0,117340.0,0.85144]
["bitfinex","BTCUSD",1752211580599,0.07389355,117350.0,117340.0,0.98644]
["bitfinex","BTCUSD",1752211580600,0.31537262,117350.0,117340.0,0.98644]
["bitfinex","BTCUSD",1752211583421,0.32389348,117350.0,117340.0,0.98644]
["bitfinex","BTCUSD",1752211583629,0.33241456,117350.0,117340.0,0.98644]
["bitfinex","BTCUSD",1752211584014,0.33241448,117350.0,117340.0,0.98644]
["bitfinex","BTCUSD",1752211584221,0.32389355,117350.0,117340.0,0.85144]
["bitfinex","BTCUSD",1752211584439,0.32389355,117350.0,117340.0,0.98644]
["bitfinex","BTCUSD",1752211584632,0.32389355,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211585503,0.34093592,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211585731,0.34093578,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211586129,0.32389355,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211586340,0.33241463,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211586538,0.34093585,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211586902,0.33241463,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211587106,0.34093585,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211587273,0.32389355,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211588284,0.33241463,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211588757,0.33241455,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211588966,0.3409357,117350.0,117340.0,0.51144]
["bitfinex","BTCUSD",1752211589141,0.33241455,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211589315,0.31537262,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211590608,0.31537262,117350.0,117340.0,0.51144]
["bitfinex","BTCUSD",1752211590826,0.31537262,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211594542,0.32389355,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211594758,0.70734269,117350.0,117340.0,0.51144]
["bitfinex","BTCUSD",1752211595118,0.72438506,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211595326,0.349457,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211595538,0.33893578,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211595714,0.34745707,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211596038,0.35045707,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211596338,0.35897844,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211597460,0.34193578,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211597623,0.32489362,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211597804,0.32489355,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211598006,0.31637262,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211599023,0.28337262,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211599225,0.25507262,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211599638,0.00507262,117350.0,117340.0,0.64644]
["bitfinex","BTCUSD",1752211600458,0.00307262,117350.0,117340.0,20.57807778]
["bitfinex","BTCUSD",1752211600783,0.00407262,117350.0,117340.0,20.57807778]
["bitfinex","BTCUSD",1752211601592,0.00107262,117350.0,117340.0,20.57807778]
["bitfinex","BTCUSD",1752211605296,0.00057262,117350.0,117340.0,20.57807778]
["bitfinex","BTCUSD",1752211605646,0.00057262,117350.0,117340.0,20.44307778]
["bitfinex","BTCUSD",1752211605847,0.00057262,117350.0,117340.0,20.57803778]
["bitfinex","BTCUSD",1752211608901,0.00057262,117350.0,117340.0,20.44307778]
["bitfinex","BTCUSD",1752211609097,0.00057262,117350.0,117340.0,20.57803778]
["bitfinex","BTCUSD",1752211611659,0.00057262,117350.0,117340.0,21.24343577]
["bitfinex","BTCUSD",1752211611870,0.00057262,117350.0,117340.0,21.68133948]
["bitfinex","BTCUSD",1752211612092,0.00057262,117350.0,117340.0,21.66429552]
["bitfinex","BTCUSD",1752211612349,0.00057262,117350.0,117340.0,21.46431879]
["bitfinex","BTCUSD",1752211612546,0.00057262,117350.0,117340.0,21.48988479]
["bitfinex","BTCUSD",1752211612754,0.00057262,117350.0,117340.0,21.6688516]
["bitfinex","BTCUSD",1752211612971,0.00057262,117350.0,117340.0,21.67737333]
["bitfinex","BTCUSD",1752211613180,0.00057262,117350.0,117340.0,21.7069052]
["bitfinex","BTCUSD",1752211613803,0.00027461,117370.0,117360.0,0.34]
["bitfinex","BTCUSD",1752211614030,0.00027461,117370.0,117360.0,1.36122806]
["bitfinex","BTCUSD",1752211614468,0.00027461,117370.0,117360.0,1.44665799]
["bitfinex","BTCUSD",1752211615415,0.00027461,117370.0,117360.0,0.85138]
["bitfinex","BTCUSD",1752211615621,0.00027461,117370.0,117360.0,0.9863]
["bitfinex","BTCUSD",1752211616672,0.00127461,117370.0,117360.0,0.9863]
["bitfinex","BTCUSD",1752211617104,0.00127461,117370.0,117360.0,0.51138]
["bitfinex","BTCUSD",1752211617318,0.06577461,117370.0,117360.0,0.6463]
["bitfinex","BTCUSD",1752211617958,0.06577461,117370.0,117360.0,0.51138]
["bitfinex","BTCUSD",1752211618162,0.06577461,117370.0,117360.0,0.64626]
["bitfinex","BTCUSD",1752211618366,0.07421149,117370.0,117360.0,0.64626]
["bitfinex","BTCUSD",1752211618594,0.09125081,117370.0,117360.0,0.51138]
["bitfinex","BTCUSD",1752211619064,0.71349097,117370.0,117360.0,0.51138]
["bitfinex","BTCUSD",1752211619280,0.7049712,117370.0,117360.0,0.51138]
["bitfinex","BTCUSD",1752211621241,0.15964164,117370.0,117360.0,0.51138]
["bitfinex","BTCUSD",1752211621454,0.15964142,117370.0,117360.0,0.51138]
["bitfinex","BTCUSD",1752211621680,0.40964142,117370.0,117360.0,0.51138]
["bitfinex","BTCUSD",1752211621934,0.41816097,117370.0,117360.0,0.51138]
["bitfinex","BTCUSD",1752211622151,0.31569201,117370.0,117360.0,0.64626]
["bitfinex","BTCUSD",1752211624471,0.28409201,117370.0,117360.0,0.64626]
["bitfinex","BTCUSD",1752211627654,0.00219201,117370.0,117360.0,0.64626]
["bitfinex","BTCUSD",1752211629570,0.00219201,117370.0,117360.0,1.02118806]
["bitfinex","BTCUSD",1752211629775,0.00219201,117370.0,117360.0,1.13961799]
["bitfinex","BTCUSD",1752211631157,0.00219201,117370.0,117360.0,1.47961799]
["bitfinex","BTCUSD",1752211631565,0.00119201,117370.0,117360.0,1.47961799]
["bitfinex","BTCUSD",1752211631769,0.00119201,117370.0,117360.0,1.71281586]
["bitfinex","BTCUSD",1752211631965,0.00019201,117370.0,117360.0,1.52535884]
["bitfinex","BTCUSD",1752211632330,0.00863814,117380.0,117370.0,0.6005606]
["bitfinex","BTCUSD",1752211632529,0.00863814,117380.0,117370.0,0.86495799]
["bitfinex","BTCUSD",1752211632854,0.00863814,117380.0,117370.0,1.31510121]
["bitfinex","BTCUSD",1752211633120,0.00863814,117380.0,117370.0,1.72160973]
["bitfinex","BTCUSD",1752211633348,0.00863814,117380.0,117370.0,1.7386489]
["bitfinex","BTCUSD",1752211634226,0.00863814,117380.0,117370.0,1.7216098]
["bitfinex","BTCUSD",1752211634455,0.00863814,117380.0,117370.0,1.72160995]
["bitfinex","BTCUSD",1752211634675,0.00963814,117380.0,117370.0,1.5371689]
["bitfinex","BTCUSD",1752211635026,0.00963814,117380.0,117370.0,1.73312957]
["bitfinex","BTCUSD",1752211635127,0.00963814,117380.0,117370.0,1.74164912]
["bitfinex","BTCUSD",1752211636928,0.00913814,117380.0,117370.0,1.74164912]
["bitfinex","BTCUSD",1752211637834,0.00913814,117380.0,117370.0,1.74264912]
["bitfinex","BTCUSD",1752211638913,0.00913814,117380.0,117370.0,1.60784912]
["bitfinex","BTCUSD",1752211639142,0.00913814,117380.0,117370.0,1.74260912]
["bitfinex","BTCUSD",1752211639350,0.00913814,117380.0,117370.0,1.73408965]
["bitfinex","BTCUSD",1752211639470,0.00913814,117380.0,117370.0,1.72556995]
["bitfinex","BTCUSD",1752211639863,0.00913814,117380.0,117370.0,1.73408979]
["bitfinex","BTCUSD",1752211640306,0.00913814,117380.0,117370.0,1.71060934]
["bitfinex","BTCUSD",1752211641030,0.00913814,117380.0,117370.0,1.74260934]
["bitfinex","BTCUSD",1752211641247,0.00913814,117380.0,117370.0,1.74260949]
["bitfinex","BTCUSD",1752211641415,0.00913814,117380.0,117370.0,1.73408943]
["bitfinex","BTCUSD",1752211641963,0.00913814,117380.0,117370.0,1.69356973]
["bitfinex","BTCUSD",1752211642551,0.00913814,117380.0,117370.0,1.70208943]
["bitfinex","BTCUSD",1752211643422,0.00913814,117380.0,117370.0,1.68504996]
["bitfinex","BTCUSD",1752211643624,0.00913814,117380.0,117370.0,1.51464859]
["bitfinex","BTCUSD",1752211643831,0.00913814,117380.0,117370.0,1.70208927]
["bitfinex","BTCUSD",1752211644034,0.00913814,117380.0,117370.0,1.71060882]
["bitfinex","BTCUSD",1752211644372,0.00913814,117380.0,117370.0,1.74170882]
["bitfinex","BTCUSD",1752211644572,0.00913814,117380.0,117370.0,1.73314935]
["bitfinex","BTCUSD",1752211645078,0.00913814,117380.0,117370.0,1.7416689]
["bitfinex","BTCUSD",1752211646064,0.00913814,117380.0,117370.0,2.0824589]
["bitfinex","BTCUSD",1752211647863,0.00913814,117380.0,117370.0,2.08245897]
["bitfinex","BTCUSD",1752211648439,0.00913814,117380.0,117370.0,1.91663861]
["bitfinex","BTCUSD",1752211648559,0.00913814,117380.0,117370.0,2.05135861]
["bitfinex","BTCUSD",1752211649886,0.00913814,117380.0,117370.0,2.01875861]
["bitfinex","BTCUSD",1752211650129,0.00913814,117380.0,117370.0,1.87551906]
["bitfinex","BTCUSD",1752211650335,0.00913814,117380.0,117370.0,2.01875861]
["bitfinex","BTCUSD",1752211652282,0.00913814,117380.0,117370.0,2.04955861]
["bitfinex","BTCUSD",1752211652484,0.00913814,117380.0,117370.0,1.64383055]
["bitfinex","BTCUSD",1752211652683,0.00913814,117380.0,117370.0,2.01875861]
["bitfinex","BTCUSD",1752211653012,0.00913814,117380.0,117370.0,1.67796861]
["bitfinex","BTCUSD",1752211653884,0.00913814,117380.0,117370.0,1.70352661]
["bitfinex","BTCUSD",1752211654422,0.00913814,117380.0,117370.0,1.73348661]
["bitfinex","BTCUSD",1752211655330,0.00913814,117380.0,117370.0,1.59880661]
["bitfinex","BTCUSD",1752211655534,0.00913814,117380.0,117370.0,1.73348661]
["bitfinex","BTCUSD",1752211656186,0.00913814,117380.0,117370.0,1.59880661]
["bitfinex","BTCUSD",1752211656384,0.00913814,117380.0,117370.0,1.15128007]
["bitfinex","BTCUSD",1752211656596,0.00913814,117380.0,117370.0,1.65236981]
["bitfinex","BTCUSD",1752211656794,0.00913814,117380.0,117370.0,1.27744182]
["bitfinex","BTCUSD",1752211657050,0.00913814,117380.0,117370.0,0.95532078]
["bitfinex","BTCUSD",1752211657249,0.07203814,117380.0,117370.0,0.95532078]
["bitfinex","BTCUSD",1752211657449,0.07203814,117380.0,117370.0,1.09000078]
["bitfinex","BTCUSD",1752211657638,0.07203814,117380.0,117370.0,1.09852084]
["bitfinex","BTCUSD",1752211658076,0.07203814,117380.0,117370.0,1.48196889]
["bitfinex","BTCUSD",1752211658303,0.07203814,117380.0,117370.0,1.46492884]
["bitfinex","BTCUSD",1752211658508,0.07203814,117380.0,117370.0,1.4734489]
["bitfinex","BTCUSD",1752211658699,0.07203814,117380.0,117370.0,1.46488884]
["bitfinex","BTCUSD",1752211658890,0.04083814,117380.0,117370.0,1.48144073]
["bitfinex","BTCUSD",1752211659088,0.04083814,117380.0,117370.0,1.66036179]
["bitfinex","BTCUSD",1752211659264,0.04083814,117380.0,117370.0,1.66036186]
["bitfinex","BTCUSD",1752211659859,0.04083814,117380.0,117370.0,1.66888163]
["bitfinex","BTCUSD",1752211660211,0.00913814,117380.0,117370.0,1.54276118]
["bitfinex","BTCUSD",1752211660434,0.00913814,117380.0,117370.0,1.67740118]
["bitfinex","BTCUSD",1752211660636,0.00913814,117380.0,117370.0,1.71050118]
["bitfinex","BTCUSD",1752211661017,0.00913814,117380.0,117370.0,1.73605918]
["bitfinex","BTCUSD",1752211661239,0.00913814,117380.0,117370.0,1.76875918]
["bitfinex","BTCUSD",1752211661675,0.00913814,117380.0,117370.0,1.87462213]
["bitfinex","BTCUSD",1752211662089,0.00539679,117450.0,117400.0,0.18739209]
["bitfinex","BTCUSD",1752211662320,0.00539679,117450.0,117420.0,0.38296004]
["bitfinex","BTCUSD",1752211662479,0.38835683,117450.0,117430.0,0.13464]
["bitfinex","BTCUSD",1752211662689,0.38835683,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211663094,0.00539679,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211663255,0.39035683,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211663668,0.38835683,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211664302,0.00539679,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211664510,0.38296004,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211664736,0.27553907,117460.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211664953,0.75170574,117460.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211665234,0.0695,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211665678,0.0665,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211666729,0.0745,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211667377,0.08293103,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211667584,0.07441743,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211669987,0.08293111,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211670207,0.07441743,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211672067,0.06641743,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211672432,0.06941743,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211672852,0.07793103,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211673055,0.06941743,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211673301,0.07141743,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211675061,0.07993103,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211675193,0.07141743,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211676058,0.07993111,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211676260,0.07141743,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211676516,0.07993103,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211676696,0.08844478,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211676929,0.08844485,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211677114,0.07993103,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211677900,0.07141743,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211678413,0.07993111,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1752211678641,0.0633,117440.0,117430.0,0.51117]
["bitfinex","BTCUSD",1752211678844,0.07181433,117440.0,117430.0,0.64569]
["bitfinex","BTCUSD",1752211679018,0.0633,117440.0,117430.0,0.64569]
["bitfinex","BTCUSD",1752211679586,0.07181447,117440.0,117430.0,0.64569]
["bitfinex","BTCUSD",1752211679853,0.0628,117440.0,117430.0,0.64569]
["bitfinex","BTCUSD",1752211680330,0.0648,117440.0,117430.0,0.64569]
["bitfinex","BTCUSD",1752211680504,0.0658,117440.0,117430.0,0.64569]
["bitfinex","BTCUSD",1752211681002,0.0658,117440.0,117430.0,0.51117]
["bitfinex","BTCUSD",1752211681222,0.0653,117440.0,117430.0,0.51992892]
["bitfinex","BTCUSD",1752211681428,0.0653,117440.0,117430.0,0.64569]
["bitfinex","BTCUSD",1752211683063,0.0653,117440.0,117430.0,0.51117]
["bitfinex","BTCUSD",1752211683474,0.0653,117440.0,117430.0,0.65453937]
["bitfinex","BTCUSD",1752211684062,0.0653,117440.0,117430.0,0.51117]
["bitfinex","BTCUSD",1752211684270,0.07381433,117440.0,117430.0,0.64569]
["bitfinex","BTCUSD",1752211684473,0.09084328,117440.0,117430.0,0.51117]
["bitfinex","BTCUSD",1752211684686,0.09084328,117440.0,117430.0,0.64565]
["bitfinex","BTCUSD",1752211684979,0.0653,117440.0,117430.0,0.64565]
["bitfinex","BTCUSD",1752211685598,0.0653,117440.0,117430.0,1.02840373]
["bitfinex","BTCUSD",1752211686225,0.0341,117440.0,117430.0,1.02840373]
["bitfinex","BTCUSD",1752211686433,0.003,117440.0,117430.0,1.02840373]
["bitfinex","BTCUSD",1752211687171,0.003,117440.0,117430.0,1.03727736]
["bitfinex","BTCUSD",1752211688584,0.0658,117440.0,117430.0,0.51117]
["bitfinex","BTCUSD",1752211688797,0.0658,117440.0,117430.0,0.64565]
["bitfinex","BTCUSD",1752211689763,0.0658,117440.0,117430.0,0.51117]
["bitfinex","BTCUSD",1752211689915,0.0658,117440.0,117430.0,0.64565]
["bitfinex","BTCUSD",1752211690485,0.0658,117440.0,117430.0,0.51117]
["bitfinex","BTCUSD",1752211690882,0.0658,117440.0,117430.0,0.64565]
["bitfinex","BTCUSD",1752211691480,0.0658,117440.0,117430.0,0.51117]
["bitfinex","BTCUSD",1752211691917,0.0658,117440.0,117430.0,0.64561]
["bitfinex","BTCUSD",1752211695824,0.0331,117440.0,117430.0,0.64561]
["bitfinex","BTCUSD",1752211695947,0.003,117440.0,117430.0,1.02836373]
["bitfinex","BTCUSD",1752211696954,0.003,117440.0,117430.0,0.64561]
["bitfinex","BTCUSD",1752211697168,0.003,117440.0,117430.0,1.02836373]
["bitfinex","BTCUSD",1752211698024,0.003,117440.0,117430.0,1.05876373]
["bitfinex","BTCUSD",1752211699295,0.003,117440.0,117430.0,1.02836373]
["bitfinex","BTCUSD",1752211699497,0.003,117440.0,117430.0,0.64561]
["bitfinex","BTCUSD",1752211699706,0.003,117440.0,117430.0,1.02836373]
["bitfinex","BTCUSD",1752211700246,0.003,117440.0,117430.0,0.64561]
["bitfinex","BTCUSD",1752211700455,0.003,117440.0,117430.0,1.02836373]
["bitfinex","BTCUSD",1752211703201,0.003,117440.0,117430.0,0.64561]
["bitfinex","BTCUSD",1752211703362,0.003,117440.0,117430.0,1.02836373]
["bitfinex","BTCUSD",1752211704698,0.003,117440.0,117430.0,1.02761463]
["bitfinex","BTCUSD",1752211705106,0.003,117440.0,117430.0,0.6448609]
["bitfinex","BTCUSD",1752211705421,0.003,117440.0,117430.0,1.02761463]
["bitfinex","BTCUSD",1752211705621,0.003,117440.0,117430.0,1.02753463]
["bitfinex","BTCUSD",1752211705988,0.08974103,117450.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211706188,0.0642,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211706399,0.0642,117440.0,117430.0,0.6447809]
["bitfinex","BTCUSD",1752211708612,0.07271433,117440.0,117430.0,0.6447809]
["bitfinex","BTCUSD",1752211708826,0.07371433,117440.0,117430.0,0.6447809]
["bitfinex","BTCUSD",1752211709071,0.0822288,117440.0,117430.0,0.6447809]
["bitfinex","BTCUSD",1752211709273,0.07361578,117440.0,117430.0,0.6447809]
["bitfinex","BTCUSD",1752211709591,0.0906448,117440.0,117430.0,0.6447809]
["bitfinex","BTCUSD",1752211709832,0.51945965,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211710032,0.80031399,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211710238,0.80882875,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211710859,0.41756026,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211711067,0.31510145,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211711375,0.32361578,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211711748,0.31510145,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211712904,0.32361578,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211713794,0.33213033,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211713967,0.33213025,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211715150,0.32361578,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211715353,0.33213025,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211715871,0.80882889,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211716070,0.79179951,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211716263,0.80882867,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211716664,0.41756025,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211717448,0.42607487,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211717864,0.41756025,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211718797,0.40904578,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211719441,0.41756033,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211719659,0.40904578,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211720146,0.40053138,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211720740,0.41756018,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211720940,0.41756026,117440.0,117430.0,0.5104209]
["bitfinex","BTCUSD",1752211721449,0.001,117440.0,117430.0,0.89317463]
["bitfinex","BTCUSD",1752211721651,0.001,117440.0,117430.0,0.6447009]
["bitfinex","BTCUSD",1752211724327,0.001,117440.0,117430.0,1.02745463]
["bitfinex","BTCUSD",1752211724557,0.001,117440.0,117430.0,0.6447009]
["bitfinex","BTCUSD",1752211727382,0.001,117440.0,117430.0,1.02745463]
["bitfinex","BTCUSD",1752211727813,2.26112389,117610.0,117440.0,0.415]
["bitfinex","BTCUSD",1752211728219,1.146555,117460.0,117450.0,0.72275373]
["bitfinex","BTCUSD",1752211728436,1.36622493,117460.0,117450.0,0.72275373]
["bitfinex","BTCUSD",1752211729054,1.36622493,117460.0,117450.0,0.38275373]
["bitfinex","BTCUSD",1752211729451,1.37022493,117460.0,117450.0,0.38275373]
["bitfinex","BTCUSD",1752211729654,1.146555,117450.0,117440.0,0.20924]
["bitfinex","BTCUSD",1752211729863,1.146555,117450.0,117440.0,0.93199373]
["bitfinex","BTCUSD",1752211730581,1.146555,117450.0,117440.0,0.93399373]
["bitfinex","BTCUSD",1752211730963,1.146555,117450.0,117440.0,1.69750119]
["bitfinex","BTCUSD",1752211731372,1.147555,117450.0,117440.0,1.44984399]
["bitfinex","BTCUSD",1752211731546,1.149555,117450.0,117440.0,1.44984399]
["bitfinex","BTCUSD",1752211733293,1.149555,117450.0,117440.0,1.48084399]
["bitfinex","BTCUSD",1752211733466,1.149555,117450.0,117440.0,1.53084399]
["bitfinex","BTCUSD",1752211734028,0.74007109,117450.0,117440.0,1.56124399]
["bitfinex","BTCUSD",1752211734428,0.74007109,117450.0,117440.0,2.07313399]
["bitfinex","BTCUSD",1752211738394,0.74007109,117450.0,117440.0,2.85913399]
["bitfinex","BTCUSD",1752211741138,0.74007109,117450.0,117440.0,2.25873133]
["bitfinex","BTCUSD",1752211744450,0.44317109,117450.0,117440.0,1.76963133]
["bitfinex","BTCUSD",1752211745237,0.44317109,117450.0,117440.0,1.63539133]
["bitfinex","BTCUSD",1752211745584,0.44317109,117450.0,117440.0,1.73907133]
["bitfinex","BTCUSD",1752211745814,0.43853443,117450.0,117440.0,1.73907133]
["bitfinex","BTCUSD",1752211746390,0.43853443,117450.0,117440.0,1.63659133]
["bitfinex","BTCUSD",1752211746609,0.44704803,117450.0,117440.0,1.77067133]
["bitfinex","BTCUSD",1752211746892,0.59815611,117450.0,117440.0,1.52399133]
["bitfinex","BTCUSD",1752211747107,0.74738604,117450.0,117440.0,1.65807133]
["bitfinex","BTCUSD",1752211747319,0.74738604,117450.0,117440.0,1.66657338]
["bitfinex","BTCUSD",1752211747656,1.16767126,117450.0,117440.0,1.53249338]
["bitfinex","BTCUSD",1752211748679,1.0059003,117450.0,117440.0,1.53249338]
["bitfinex","BTCUSD",1752211749534,0.99738662,117450.0,117440.0,1.53249338]
["bitfinex","BTCUSD",1752211749762,0.98887236,117450.0,117440.0,1.53249338]
["bitfinex","BTCUSD",1752211749983,0.99738654,117450.0,117440.0,1.53249338]
["bitfinex","BTCUSD",1752211751901,0.99738654,117450.0,117440.0,1.23229205]
["bitfinex","BTCUSD",1752211752030,0.99738654,117450.0,117440.0,1.53249338]
["bitfinex","BTCUSD",1752211752425,0.99738654,117450.0,117440.0,1.23229205]
["bitfinex","BTCUSD",1752211752626,0.99738654,117450.0,117440.0,1.53249338]
["bitfinex","BTCUSD",1752211753574,1.15915787,117450.0,117440.0,1.11749338]
["bitfinex","BTCUSD",1752211753730,1.2445878,117450.0,117440.0,0.88709133]
["bitfinex","BTCUSD",1752211753936,1.2445878,117450.0,117440.0,0.81209133]
["bitfinex","BTCUSD",1752211754133,1.15064376,117450.0,117440.0,0.88709133]
["bitfinex","BTCUSD",1752211754680,1.15064376,117450.0,117440.0,0.51189]
["bitfinex","BTCUSD",1752211755127,1.15064376,117450.0,117440.0,0.81209133]
["bitfinex","BTCUSD",1752211755760,1.14864376,117450.0,117440.0,0.81209133]
["bitfinex","BTCUSD",1752211756033,1.15264376,117450.0,117440.0,0.81209133]
["bitfinex","BTCUSD",1752211756471,1.17809524,117450.0,117440.0,0.81209133]
["bitfinex","BTCUSD",1752211756892,1.18009524,117450.0,117440.0,0.81209133]
["bitfinex","BTCUSD",1752211757927,1.18876825,117450.0,117440.0,0.51189]
["bitfinex","BTCUSD",1752211758132,1.18876825,117450.0,117440.0,0.81209133]
["bitfinex","BTCUSD",1752211759112,1.18876825,117450.0,117440.0,1.39205033]
["bitfinex","BTCUSD",1752211761037,1.15364376,117450.0,117440.0,1.39205033]
["bitfinex","BTCUSD",1752211762108,1.15364376,117450.0,117440.0,1.091849]
["bitfinex","BTCUSD",1752211762314,1.15364376,117450.0,117440.0,1.39205033]
["bitfinex","BTCUSD",1752211765200,0.77696436,117450.0,117440.0,1.39205033]
["bitfinex","BTCUSD",1752211765462,0.93650619,117450.0,117440.0,1.45635033]
["bitfinex","BTCUSD",1752211766673,1.10679141,117450.0,117440.0,1.45635033]
["bitfinex","BTCUSD",1752211767774,1.09827766,117450.0,117440.0,1.45635033]
["bitfinex","BTCUSD",1752211768816,1.13236733,117450.0,117440.0,1.45635033]
["bitfinex","BTCUSD",1752211769555,1.09827766,117450.0,117440.0,1.156149]
["bitfinex","BTCUSD",1752211769757,1.08976369,117450.0,117440.0,1.156149]
["bitfinex","BTCUSD",1752211770065,1.08976369,117450.0,117440.0,1.45635033]
["bitfinex","BTCUSD",1752211770907,1.08976369,117450.0,117440.0,1.75325033]
["bitfinex","BTCUSD",1752211771109,1.08976369,117450.0,117440.0,1.72035033]
["bitfinex","BTCUSD",1752211772860,1.11463101,117450.0,117440.0,1.72035033]
["bitfinex","BTCUSD",1752211773674,1.08124958,117450.0,117440.0,1.68895033]
["bitfinex","BTCUSD",1752211774153,1.07624958,117450.0,117440.0,1.68895033]
["bitfinex","BTCUSD",1752211776541,1.07624958,117450.0,117440.0,1.71915033]
["bitfinex","BTCUSD",1752211776753,1.07624958,117450.0,117440.0,1.418949]
["bitfinex","BTCUSD",1752211777122,0.94224958,117450.0,117440.0,1.71915033]
["bitfinex","BTCUSD",1752211777329,1.07616958,117450.0,117440.0,1.75205033]
["bitfinex","BTCUSD",1752211777501,1.08468369,117450.0,117440.0,1.75205033]
["bitfinex","BTCUSD",1752211777863,1.09319758,117450.0,117440.0,1.75205033]
["bitfinex","BTCUSD",1752211778045,1.10171184,117450.0,117440.0,1.75205033]
["bitfinex","BTCUSD",1752211778260,0.52196436,117450.0,117440.0,1.75205033]
["bitfinex","BTCUSD",1752211778494,0.65588436,117450.0,117440.0,1.82705033]
["bitfinex","BTCUSD",1752211778790,0.672912,117450.0,117440.0,1.82705033]
["bitfinex","BTCUSD",1752211778948,0.53899193,117450.0,117440.0,1.82705033]
["bitfinex","BTCUSD",1752211779173,0.66435811,117450.0,117440.0,1.96093033]
["bitfinex","BTCUSD",1752211779405,0.66435804,117450.0,117440.0,1.96093033]
["bitfinex","BTCUSD",1752211779850,0.67287179,117450.0,117440.0,1.96093033]
["bitfinex","BTCUSD",1752211780128,0.52196436,117450.0,117440.0,1.96093033]
["bitfinex","BTCUSD",1752211780348,0.66435811,117450.0,117440.0,1.96093033]
["bitfinex","BTCUSD",1752211780551,0.65584436,117450.0,117440.0,1.96093033]
["bitfinex","BTCUSD",1752211780784,0.66435804,117450.0,117440.0,1.96093033]
["bitfinex","BTCUSD",1752211781002,0.66435804,117450.0,117440.0,2.82473271]
["bitfinex","BTCUSD",1752211781003,0.43653443,117450.0,117440.0,2.82473271]
["bitfinex","BTCUSD",1752211781219,0.006,117450.0,117440.0,3.05130377]
["bitfinex","BTCUSD",1752211781438,0.006,117450.0,117440.0,2.96554811]
["bitfinex","BTCUSD",1752211781658,0.006,117450.0,117440.0,2.73169733]
["bitfinex","BTCUSD",1752211781883,0.004,117450.0,117440.0,2.86557733]
["bitfinex","BTCUSD",1752211782086,0.02553712,117470.0,117460.0,0.4784]
["bitfinex","BTCUSD",1752211782295,0.08542993,117470.0,117460.0,0.91248133]
["bitfinex","BTCUSD",1752211782536,0.29255853,117480.0,117470.0,0.1384]
["bitfinex","BTCUSD",1752211782753,0.93389152,117480.0,117470.0,0.57248133]
["bitfinex","BTCUSD",1752211782970,0.93389152,117480.0,117470.0,0.49748133]
["bitfinex","BTCUSD",1752211783204,0.94240403,117480.0,117470.0,0.49748133]
["bitfinex","BTCUSD",1752211783396,0.94240403,117480.0,117470.0,0.57248133]
["bitfinex","BTCUSD",1752211783868,0.94240396,117480.0,117470.0,0.57248133]
["bitfinex","BTCUSD",1752211784091,0.94240396,117480.0,117470.0,0.49748133]
["bitfinex","BTCUSD",1752211784310,0.94240439,117480.0,117470.0,0.57248133]
["bitfinex","BTCUSD",1752211784537,0.9303803,117480.0,117470.0,0.57348133]
["bitfinex","BTCUSD",1752211784783,0.93889238,117480.0,117470.0,0.49848133]
["bitfinex","BTCUSD",1752211785009,0.93889238,117480.0,117470.0,0.57348133]
["bitfinex","BTCUSD",1752211785200,1.10913412,117480.0,117470.0,0.57348133]
["bitfinex","BTCUSD",1752211785337,0.93889238,117480.0,117470.0,0.43960133]
["bitfinex","BTCUSD",1752211785545,0.94289238,117480.0,117470.0,0.36460133]
["bitfinex","BTCUSD",1752211785884,0.94289238,117480.0,117470.0,0.43960133]
["bitfinex","BTCUSD",1752211786313,0.94289238,117480.0,117470.0,0.36460133]
["bitfinex","BTCUSD",1752211786572,0.94289238,117480.0,117470.0,0.43960133]
["bitfinex","BTCUSD",1752211786775,1.11313412,117480.0,117470.0,0.37620133]
["bitfinex","BTCUSD",1752211786981,1.1046224,117480.0,117470.0,0.40720133]
["bitfinex","BTCUSD",1752211787147,1.1046224,117480.0,117470.0,0.032]
["bitfinex","BTCUSD",1752211787351,1.1046224,117480.0,117470.0,0.43800133]
["bitfinex","BTCUSD",1752211787562,1.1046224,117480.0,117470.0,0.40400133]
["bitfinex","BTCUSD",1752211788153,1.09611061,117480.0,117470.0,0.40400133]
["bitfinex","BTCUSD",1752211788897,1.09611061,117480.0,117470.0,0.32900133]
["bitfinex","BTCUSD",1752211789418,1.09611061,117480.0,117470.0,0.40400133]
["bitfinex","BTCUSD",1752211789419,1.08759875,117480.0,117470.0,0.40400133]
["bitfinex","BTCUSD",1752211789826,1.08759875,117480.0,117470.0,0.32900133]
["bitfinex","BTCUSD",1752211790011,1.08759875,117480.0,117470.0,0.40400133]
["bitfinex","BTCUSD",1752211790209,1.08759875,117480.0,117470.0,0.32900133]
["bitfinex","BTCUSD",1752211790432,1.08759875,117480.0,117470.0,0.1058]
["bitfinex","BTCUSD",1752211790604,1.08759875,117480.0,117470.0,0.43660133]
["bitfinex","BTCUSD",1752211791572,1.08759875,117480.0,117470.0,0.73350133]
["bitfinex","BTCUSD",1752211791919,0.90884493,117480.0,117470.0,0.73350133]
["bitfinex","BTCUSD",1752211792120,1.10462226,117480.0,117470.0,0.73350133]
["bitfinex","BTCUSD",1752211792366,1.09611061,117480.0,117470.0,0.4333]
["bitfinex","BTCUSD",1752211792573,1.09611061,117480.0,117470.0,0.73350133]
["bitfinex","BTCUSD",1752211792769,1.09611061,117480.0,117470.0,0.65850133]
["bitfinex","BTCUSD",1752211792925,1.09611061,117480.0,117470.0,0.73350133]
["bitfinex","BTCUSD",1752211793327,0.92586887,117480.0,117470.0,0.73350133]
["bitfinex","BTCUSD",1752211793557,0.93438045,117480.0,117470.0,0.4333]
["bitfinex","BTCUSD",1752211793752,0.93438045,117480.0,117470.0,0.73350133]
["bitfinex","BTCUSD",1752211794018,0.93438045,117480.0,117470.0,0.4333]
["bitfinex","BTCUSD",1752211794311,0.93438045,117480.0,117470.0,0.73350133]
["bitfinex","BTCUSD",1752211795090,0.92586815,117480.0,117470.0,0.73350133]
["bitfinex","BTCUSD",1752211795260,0.439535,117480.0,117470.0,0.73350133]
["bitfinex","BTCUSD",1752211795459,0.573295,117480.0,117470.0,0.91726133]
["bitfinex","BTCUSD",1752211796477,0.439535,117480.0,117470.0,0.91726133]
["bitfinex","BTCUSD",1752211797970,0.439535,117480.0,117470.0,1.25726133]
["bitfinex","BTCUSD",1752211798400,0.439535,117480.0,117470.0,1.02938337]
["bitfinex","BTCUSD",1752211798530,0.439535,117480.0,117470.0,1.40743337]
["bitfinex","BTCUSD",1752211798747,0.434535,117480.0,117470.0,1.49767533]
["bitfinex","BTCUSD",1752211798945,0.430535,117480.0,117470.0,1.47213133]
["bitfinex","BTCUSD",1752211799192,0.44104643,117480.0,117470.0,1.47213133]
["bitfinex","BTCUSD",1752211799367,0.433535,117480.0,117470.0,1.47213133]
["bitfinex","BTCUSD",1752211800343,0.433535,117480.0,117470.0,1.17193]
["bitfinex","BTCUSD",1752211800466,0.433535,117480.0,117470.0,1.03821]
["bitfinex","BTCUSD",1752211800681,0.433535,117480.0,117470.0,1.47209133]
["bitfinex","BTCUSD",1752211802206,0.433035,117480.0,117470.0,1.47209133]
["bitfinex","BTCUSD",1752211802624,0.433035,117480.0,117470.0,1.76899133]
["bitfinex","BTCUSD",1752211804729,0.433035,117480.0,117470.0,1.69399133]
["bitfinex","BTCUSD",1752211804946,0.433035,117480.0,117470.0,1.76899133]
["bitfinex","BTCUSD",1752211805386,0.433035,117480.0,117470.0,1.69395133]
["bitfinex","BTCUSD",1752211805607,0.433035,117480.0,117470.0,1.76895133]
["bitfinex","BTCUSD",1752211807113,0.433035,117480.0,117470.0,1.63531133]
["bitfinex","BTCUSD",1752211807356,0.433035,117480.0,117470.0,1.76895133]
["bitfinex","BTCUSD",1752211807577,0.433035,117480.0,117470.0,1.69395133]
["bitfinex","BTCUSD",1752211807797,0.433035,117480.0,117470.0,1.76895133]
["bitfinex","BTCUSD",1752211808227,0.433035,117480.0,117470.0,1.79449533]
["bitfinex","BTCUSD",1752211808445,0.433035,117480.0,117470.0,1.494294]
["bitfinex","BTCUSD",1752211808859,0.433035,117480.0,117470.0,1.46875]
["bitfinex","BTCUSD",1752211810014,0.433035,117480.0,117470.0,1.39375]
["bitfinex","BTCUSD",1752211810237,0.433035,117480.0,117470.0,1.46875]
["bitfinex","BTCUSD",1752211810675,0.433035,117480.0,117470.0,1.39375]
["bitfinex","BTCUSD",1752211810893,0.433035,117480.0,117470.0,1.46875]
["bitfinex","BTCUSD",1752211811565,0.45005866,117480.0,117470.0,0.58681]
["bitfinex","BTCUSD",1752211811786,0.90103033,117480.0,117470.0,0.51181]
["bitfinex","BTCUSD",1752211814283,0.90103033,117480.0,117470.0,0.81201133]
["bitfinex","BTCUSD",1752211814481,0.90103033,117480.0,117470.0,0.94557133]
["bitfinex","BTCUSD",1752211814482,0.78548815,117480.0,117470.0,0.94557133]
["bitfinex","BTCUSD",1752211814663,0.79400038,117480.0,117470.0,0.97747133]
["bitfinex","BTCUSD",1752211815286,0.87091837,117480.0,117470.0,0.97747133]
["bitfinex","BTCUSD",1752211815619,0.7940003,117480.0,117470.0,0.97747133]
["bitfinex","BTCUSD",1752211815845,0.9276003,117480.0,117470.0,0.97747133]
["bitfinex","BTCUSD",1752211816025,0.78548808,117480.0,117470.0,0.97747133]
["bitfinex","BTCUSD",1752211816574,0.79399987,117480.0,117470.0,0.97747133]
["bitfinex","BTCUSD",1752211817052,0.80251188,117480.0,117470.0,0.97747133]
["bitfinex","BTCUSD",1752211817678,0.81102396,117480.0,117470.0,0.97747133]
["bitfinex","BTCUSD",1752211818363,0.003,117480.0,117470.0,1.48951218]
["bitfinex","BTCUSD",1752211818564,0.003,117480.0,117470.0,1.55853422]
["bitfinex","BTCUSD",1752211818786,0.003,117480.0,117470.0,1.74581585]
["bitfinex","BTCUSD",1752211818989,0.003,117480.0,117470.0,1.58353176]
["bitfinex","BTCUSD",1752211819217,0.002,117480.0,117470.0,1.85624325]
["bitfinex","BTCUSD",1752211819418,0.25850926,117510.0,117500.0,0.0625]
["bitfinex","BTCUSD",1752211819746,0.68854426,117510.0,117500.0,0.49626133]
["bitfinex","BTCUSD",1752211819955,0.680035,117510.0,117500.0,0.54626133]
["bitfinex","BTCUSD",1752211820599,0.69705388,117510.0,117500.0,0.54626133]
["bitfinex","BTCUSD",1752211820819,0.68854433,117510.0,117500.0,0.54626133]
["bitfinex","BTCUSD",1752211821050,0.69705388,117510.0,117500.0,0.54626133]
["bitfinex","BTCUSD",1752211821269,0.71407311,117510.0,117500.0,0.54626133]
["bitfinex","BTCUSD",1752211821491,0.70556335,117510.0,117500.0,0.54626133]
["bitfinex","BTCUSD",1752211821714,0.71056335,117510.0,117500.0,0.54726133]
["bitfinex","BTCUSD",1752211821938,0.71907304,117510.0,117500.0,0.54726133]
["bitfinex","BTCUSD",1752211822361,0.71907304,117510.0,117500.0,0.21696]
["bitfinex","BTCUSD",1752211822362,0.66050866,117510.0,117500.0,0.21696]
["bitfinex","BTCUSD",1752211822602,0.6392719,117510.0,117500.0,0.51716133]
["bitfinex","BTCUSD",1752211823216,0.46056371,117510.0,117500.0,0.51716133]
["bitfinex","BTCUSD",1752211823420,0.47307355,117510.0,117500.0,0.5323793]
["bitfinex","BTCUSD",1752211823635,0.47307355,117510.0,117500.0,0.51716133]
["bitfinex","BTCUSD",1752211823854,0.71168274,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1752211824081,0.86131267,117510.0,117500.0,0.30120133]
["bitfinex","BTCUSD",1752211824368,0.90940274,117510.0,117500.0,0.30120133]
["bitfinex","BTCUSD",1752211824840,0.90940274,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1752211825671,0.90940274,117510.0,117500.0,0.30120133]
["bitfinex","BTCUSD",1752211826596,0.90940274,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1752211828665,1.30940274,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1752211829291,1.11168274,117510.0,117500.0,0.30120133]
["bitfinex","BTCUSD",1752211829510,1.09516274,117510.0,117500.0,0.30120133]
["bitfinex","BTCUSD",1752211829715,0.92496446,117510.0,117500.0,0.33180133]
["bitfinex","BTCUSD",1752211829923,1.10367265,117510.0,117500.0,0.30120133]
["bitfinex","BTCUSD",1752211830570,0.93347437,117510.0,117500.0,0.30120133]
["bitfinex","BTCUSD",1752211830774,0.93347437,117510.0,117500.0,0.51524133]
["bitfinex","BTCUSD",1752211830775,0.70605373,117510.0,117500.0,0.51524133]
["bitfinex","BTCUSD",1752211830977,0.689035,117510.0,117500.0,0.54854133]
["bitfinex","BTCUSD",1752211831176,0.69754426,117510.0,117500.0,0.54854133]
["bitfinex","BTCUSD",1752211831471,0.689035,117510.0,117500.0,0.54854133]
["bitfinex","BTCUSD",1752211831728,0.78601961,117510.0,117500.0,0.55964133]
["bitfinex","BTCUSD",1752211831888,0.71456342,117510.0,117500.0,0.48464133]
["bitfinex","BTCUSD",1752211832085,0.71456342,117510.0,117500.0,0.55964133]
["bitfinex","BTCUSD",1752211832297,0.72307383,117510.0,117500.0,0.55964133]
["bitfinex","BTCUSD",1752211832500,0.71456392,117510.0,117500.0,0.55964133]
["bitfinex","BTCUSD",1752211832702,0.70605416,117510.0,117500.0,0.48464133]
["bitfinex","BTCUSD",1752211832909,0.70605416,117510.0,117500.0,0.59124133]
["bitfinex","BTCUSD",1752211833217,0.70605416,117510.0,117500.0,0.62334133]
["bitfinex","BTCUSD",1752211833442,0.714564,117510.0,117500.0,0.62334133]
["bitfinex","BTCUSD",1752211833790,0.97019221,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1752211834011,1.04711267,117510.0,117500.0,0.50964133]
["bitfinex","BTCUSD",1752211834215,0.95317305,117510.0,117500.0,0.50964133]
["bitfinex","BTCUSD",1752211834642,0.95317305,117510.0,117500.0,0.43464133]
["bitfinex","BTCUSD",1752211834837,0.95317305,117510.0,117500.0,0.50964133]
["bitfinex","BTCUSD",1752211836035,0.95317305,117510.0,117500.0,0.80654133]
["bitfinex","BTCUSD",1752211836583,0.95317305,117510.0,117500.0,0.73154133]
["bitfinex","BTCUSD",1752211836995,0.95317305,117510.0,117500.0,0.80654133]
["bitfinex","BTCUSD",1752211838292,0.4228045,117510.0,117500.0,1.6668862]
["bitfinex","BTCUSD",1752211838503,0.00443965,117550.0,117540.0,0.71506995]
["bitfinex","BTCUSD",1752211838702,0.02551127,117590.0,117580.0,0.1077]
["bitfinex","BTCUSD",1752211838855,0.007944,117590.0,117580.0,0.4227]
["bitfinex","BTCUSD",1752211839057,0.28396643,117600.0,117570.0,0.125]
["bitfinex","BTCUSD",1752211839058,0.54190975,117600.0,117570.0,0.125]
["bitfinex","BTCUSD",1752211839258,0.52490346,117600.0,117590.0,0.30020133]
["bitfinex","BTCUSD",1752211839505,0.53396137,117630.0,117590.0,1.35640399]
["bitfinex","BTCUSD",1752211839707,0.18411636,117630.0,117620.0,0.38310133]
["bitfinex","BTCUSD",1752211839903,0.45087636,117630.0,117620.0,0.35020133]
["bitfinex","BTCUSD",1752211840130,0.28935052,117630.0,117620.0,0.35020133]
["bitfinex","BTCUSD",1752211840330,0.01408958,117630.0,117620.0,0.95326537]
["bitfinex","BTCUSD",1752211840556,0.0081369,117630.0,117620.0,1.46463537]
["bitfinex","BTCUSD",1752211840785,0.0002,117630.0,117620.0,1.17655993]
["bitfinex","BTCUSD",1752211840988,0.18722617,117630.0,117620.0,0.96716797]
["bitfinex","BTCUSD",1752211841178,0.1872266,117630.0,117620.0,0.51137]
["bitfinex","BTCUSD",1752211841350,0.27265653,117630.0,117620.0,0.51137]
["bitfinex","BTCUSD",1752211841730,0.59211844,117630.0,117620.0,0.09853729]
["bitfinex","BTCUSD",1752211841987,0.1870743,117600.0,117590.0,0.05]
["bitfinex","BTCUSD",1752211842199,0.17008249,117590.0,117580.0,0.05]
["bitfinex","BTCUSD",1752211842411,0.25551242,117590.0,117580.0,0.05]
["bitfinex","BTCUSD",1752211842791,0.17860179,117580.0,117570.0,0.125]
["bitfinex","BTCUSD",1752211842996,0.17861699,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752211843191,0.50554135,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752211843369,0.17012589,117560.0,117550.0,0.075]
["bitfinex","BTCUSD",1752211843569,0.53074196,117560.0,117550.0,0.125]
["bitfinex","BTCUSD",1752211844015,0.53074196,117560.0,117550.0,0.05]
["bitfinex","BTCUSD",1752211844761,0.53074196,117560.0,117550.0,0.125]
["bitfinex","BTCUSD",1752211845014,0.53924803,117560.0,117550.0,0.125]
["bitfinex","BTCUSD",1752211845218,0.45381767,117560.0,117550.0,0.05]
["bitfinex","BTCUSD",1752211845390,0.17863167,117560.0,117550.0,0.1567]
["bitfinex","BTCUSD",1752211845593,0.17863167,117560.0,117550.0,0.47816191]
["bitfinex","BTCUSD",1752211845798,0.17863167,117560.0,117550.0,0.81816191]
["bitfinex","BTCUSD",1752211846005,0.17863167,117560.0,117550.0,0.81616191]
["bitfinex","BTCUSD",1752211846203,0.1956436,117560.0,117550.0,0.4977]
["bitfinex","BTCUSD",1752211846415,0.19564404,117560.0,117550.0,0.63102]
["bitfinex","BTCUSD",1752211846610,0.18713782,117560.0,117550.0,0.63102]
["bitfinex","BTCUSD",1752211846812,0.26664,117570.0,117560.0,0.06454085]
["bitfinex","BTCUSD",1752211847106,0.19561047,117580.0,117560.0,0.17244085]
["bitfinex","BTCUSD",1752211847312,0.31190661,117590.0,117570.0,0.05]
["bitfinex","BTCUSD",1752211847531,0.17006802,117600.0,117580.0,0.05]
["bitfinex","BTCUSD",1752211847750,0.1955727,117610.0,117600.0,0.05]
["bitfinex","BTCUSD",1752211847958,0.27249996,117610.0,117600.0,0.05]
["bitfinex","BTCUSD",1752211848378,0.20407459,117610.0,117600.0,0.05]
["bitfinex","BTCUSD",1752211848593,0.17856722,117610.0,117600.0,0.05]
["bitfinex","BTCUSD",1752211848800,0.01700441,117610.0,117600.0,0.05]
["bitfinex","BTCUSD",1752211849075,0.1872422,117620.0,117610.0,0.125]
["bitfinex","BTCUSD",1752211849266,0.0002,117620.0,117610.0,0.46674085]
["bitfinex","BTCUSD",1752211849506,0.008,117640.0,117630.0,0.025]
["bitfinex","BTCUSD",1752211849735,0.008,117640.0,117630.0,0.54134095]
["bitfinex","BTCUSD",1752211850404,0.008,117640.0,117630.0,0.62677088]
["bitfinex","BTCUSD",1752211850614,0.008,117640.0,117630.0,0.65510617]
["bitfinex","BTCUSD",1752211851076,0.1364252,117670.0,117630.0,0.62677088]
["bitfinex","BTCUSD",1752211851286,0.1364252,117670.0,117660.0,0.1553001]
["bitfinex","BTCUSD",1752211851287,0.15342079,117670.0,117660.0,0.1553001]
["bitfinex","BTCUSD",1752211851496,0.1364252,117670.0,117660.0,0.1553001]
["bitfinex","BTCUSD",1752211851710,0.1364252,117670.0,117660.0,0.1858001]
["bitfinex","BTCUSD",1752211851922,0.1364252,117670.0,117660.0,0.20034095]
["bitfinex","BTCUSD",1752211852365,0.09816074,117670.0,117660.0,0.54034095]
["bitfinex","BTCUSD",1752211852565,0.09816074,117670.0,117660.0,0.16984095]
["bitfinex","BTCUSD",1752211852766,0.09816074,117670.0,117660.0,0.25527088]
["bitfinex","BTCUSD",1752211852974,0.09816074,117670.0,117660.0,0.16984095]
["bitfinex","BTCUSD",1752211853421,0.44311658,117670.0,117660.0,0.05]
["bitfinex","BTCUSD",1752211853603,0.10665843,117670.0,117660.0,0.05]
["bitfinex","BTCUSD",1752211853807,0.09916074,117670.0,117660.0,0.05]
["bitfinex","BTCUSD",1752211854013,0.43561824,117670.0,117660.0,0.05]
["bitfinex","BTCUSD",1752211854225,0.00849863,117660.0,117650.0,0.05]
["bitfinex","BTCUSD",1752211854439,0.3449583,117660.0,117650.0,0.01778937]
["bitfinex","BTCUSD",1752211854710,0.51876541,117660.0,117650.0,0.01778937]
["bitfinex","BTCUSD",1752211854890,0.82972855,117660.0,117650.0,0.01778937]
["bitfinex","BTCUSD",1752211855106,1.08513978,117660.0,117650.0,0.01778937]
["bitfinex","BTCUSD",1752211855328,0.76567787,117660.0,117650.0,0.01778937]
["bitfinex","BTCUSD",1752211855535,1.08513978,117660.0,117650.0,0.01778937]
["bitfinex","BTCUSD",1752211855750,1.44378505,117660.0,117650.0,0.00323294]
["bitfinex","BTCUSD",1752211855973,0.4370107,117640.0,117630.0,0.02224018]
["bitfinex","BTCUSD",1752211856183,0.8661867,117640.0,117630.0,0.02224018]
["bitfinex","BTCUSD",1752211856396,0.17852573,117630.0,117620.0,0.02224018]
["bitfinex","BTCUSD",1752211856627,0.67245667,117630.0,117620.0,0.02965357]
["bitfinex","BTCUSD",1752211856842,0.99191858,117630.0,117620.0,0.02965357]
["bitfinex","BTCUSD",1752211857054,0.82189393,117630.0,117620.0,0.02965357]
["bitfinex","BTCUSD",1752211857285,0.42550282,117630.0,117620.0,0.12413393]
["bitfinex","BTCUSD",1752211857507,0.01700036,117640.0,117630.0,0.05]
["bitfinex","BTCUSD",1752211857718,0.42000546,117650.0,117640.0,0.05]
["bitfinex","BTCUSD",1752211857719,0.26699877,117650.0,117640.0,0.05]
["bitfinex","BTCUSD",1752211857934,0.45781848,117650.0,117640.0,0.07965359]
["bitfinex","BTCUSD",1752211858143,0.44081928,117650.0,117640.0,0.07965359]
["bitfinex","BTCUSD",1752211858357,0.18182,117650.0,117640.0,0.09448036]
["bitfinex","BTCUSD",1752211858596,0.19931704,117660.0,117650.0,0.05]
["bitfinex","BTCUSD",1752211858802,0.19931704,117660.0,117650.0,0.07223578]
["bitfinex","BTCUSD",1752211859008,0.20781653,117660.0,117650.0,0.07223578]
["bitfinex","BTCUSD",1752211859422,0.19881704,117660.0,117650.0,0.07223578]
["bitfinex","BTCUSD",1752211859627,0.19887762,117660.0,117650.0,0.07223578]
["bitfinex","BTCUSD",1752211859856,0.36885892,117660.0,117650.0,0.09448036]
["bitfinex","BTCUSD",1752211860294,0.47302694,117660.0,117650.0,0.07966322]
["bitfinex","BTCUSD",1752211860522,0.09816074,117670.0,117660.0,0.05]
["bitfinex","BTCUSD",1752211860732,0.09816074,117670.0,117660.0,0.21582204]
["bitfinex","BTCUSD",1752211860733,0.28512376,117670.0,117660.0,0.21582204]
["bitfinex","BTCUSD",1752211860958,0.28512376,117670.0,117660.0,0.07965667]
["bitfinex","BTCUSD",1752211861177,0.73649323,117670.0,117660.0,0.02965667]
["bitfinex","BTCUSD",1752211861403,0.70598362,117670.0,117660.0,0.02965667]
["bitfinex","BTCUSD",1752211861622,0.80215369,117670.0,117660.0,0.02965667]
["bitfinex","BTCUSD",1752211862039,1.25352316,117670.0,117660.0,0.02965667]
["bitfinex","BTCUSD",1752211862254,0.80215369,117670.0,117660.0,0.02965667]
["bitfinex","BTCUSD",1752211862735,0.80215369,117670.0,117660.0,0.07965667]
["bitfinex","BTCUSD",1752211862736,0.10865872,117670.0,117660.0,0.07965667]
["bitfinex","BTCUSD",1752211862946,0.12565467,117670.0,117660.0,0.07965667]
["bitfinex","BTCUSD",1752211863150,0.10016074,117670.0,117660.0,0.69779151]
["bitfinex","BTCUSD",1752211863362,0.10016074,117670.0,117660.0,0.20194095]
["bitfinex","BTCUSD",1752211863577,0.10016074,117670.0,117660.0,0.17134095]
["bitfinex","BTCUSD",1752211863578,0.06927692,117670.0,117660.0,0.17134095]
["bitfinex","BTCUSD",1752211864026,0.0817749,117670.0,117660.0,0.13914095]
["bitfinex","BTCUSD",1752211864242,0.06077902,117670.0,117660.0,0.06454085]
["bitfinex","BTCUSD",1752211864485,0.05228133,117670.0,117660.0,0.06434085]
["bitfinex","BTCUSD",1752211864705,0.06177902,117670.0,117660.0,0.16894096]
["bitfinex","BTCUSD",1752211864912,0.25989475,117670.0,117660.0,0.1244001]
["bitfinex","BTCUSD",1752211865126,0.0862728,117670.0,117660.0,0.0498]
["bitfinex","BTCUSD",1752211865338,0.06077902,117670.0,117660.0,0.1244001]
["bitfinex","BTCUSD",1752211865546,0.06927692,117670.0,117660.0,0.1244001]
["bitfinex","BTCUSD",1752211865755,0.05228133,117670.0,117660.0,0.18370725]
["bitfinex","BTCUSD",1752211865963,0.05428133,117670.0,117660.0,0.1244001]
["bitfinex","BTCUSD",1752211866169,0.05228133,117670.0,117660.0,0.16934095]
["bitfinex","BTCUSD",1752211866379,0.05228133,117670.0,117660.0,0.23077286]
["bitfinex","BTCUSD",1752211866601,0.05228133,117670.0,117660.0,0.2286481]
["bitfinex","BTCUSD",1752211867222,0.00346196,117680.0,117670.0,0.0246001]
["bitfinex","BTCUSD",1752211867431,0.6066723,117690.0,117680.0,0.0498]
["bitfinex","BTCUSD",1752211867432,6.199e-05,117690.0,117680.0,0.0498]
["bitfinex","BTCUSD",1752211867636,0.29130101,117690.0,117680.0,0.11227923]
["bitfinex","BTCUSD",1752211867850,0.29074101,117690.0,117680.0,0.11227923]
["bitfinex","BTCUSD",1752211868277,0.29923769,117690.0,117680.0,0.06765138]
["bitfinex","BTCUSD",1752211868486,0.10248448,117690.0,117680.0,0.06765138]
["bitfinex","BTCUSD",1752211868691,0.12797429,117690.0,117680.0,0.36455138]
["bitfinex","BTCUSD",1752211868844,0.10248448,117690.0,117680.0,0.4092287]
["bitfinex","BTCUSD",1752211869037,0.11098094,117690.0,117680.0,0.4092287]
["bitfinex","BTCUSD",1752211869359,0.001,117690.0,117680.0,0.4092287]
["bitfinex","BTCUSD",1752211869772,0.001,117690.0,117680.0,0.74283233]
["bitfinex","BTCUSD",1752211869974,0.67536216,117720.0,117680.0,0.70975007]
["bitfinex","BTCUSD",1752211870136,0.32452084,117720.0,117700.0,0.16855865]
["bitfinex","BTCUSD",1752211870338,0.02548354,117720.0,117710.0,0.0498]
["bitfinex","BTCUSD",1752211870543,0.27231398,117720.0,117710.0,0.14208782]
["bitfinex","BTCUSD",1752211870770,0.27231398,117720.0,117710.0,0.06766912]
["bitfinex","BTCUSD",1752211870974,0.27223151,117720.0,117710.0,0.06766912]
["bitfinex","BTCUSD",1752211871172,0.27223151,117720.0,117710.0,0.12717444]
["bitfinex","BTCUSD",1752211871389,0.27223151,117720.0,117710.0,0.06766912]
["bitfinex","BTCUSD",1752211871537,0.18630158,117720.0,117710.0,0.06766912]
["bitfinex","BTCUSD",1752211871745,0.74975116,117730.0,117710.0,0.06766912]
["bitfinex","BTCUSD",1752211871946,0.02548324,117720.0,117710.0,0.06766912]
["bitfinex","BTCUSD",1752211872157,0.01698866,117720.0,117710.0,0.06766912]
["bitfinex","BTCUSD",1752211872367,0.01049422,117720.0,117710.0,0.06766912]
["bitfinex","BTCUSD",1752211872569,0.23226425,117720.0,117710.0,0.06766912]
["bitfinex","BTCUSD",1752211872798,0.02648368,117720.0,117710.0,0.12714777]
["bitfinex","BTCUSD",1752211873053,0.0264831,117720.0,117710.0,0.06766912]
["bitfinex","BTCUSD",1752211873229,0.35862924,117720.0,117710.0,0.06766912]
["bitfinex","BTCUSD",1752211873408,0.69405917,117720.0,117710.0,0.12713395]
["bitfinex","BTCUSD",1752211873611,0.69405917,117720.0,117710.0,0.07733395]
["bitfinex","BTCUSD",1752211873816,1.14542864,117720.0,117710.0,0.01786912]
["bitfinex","BTCUSD",1752211874009,1.14442864,117720.0,117710.0,0.01786912]
["bitfinex","BTCUSD",1752211874203,1.14442864,117720.0,117710.0,0.07733395]
["bitfinex","BTCUSD",1752211874408,1.14442864,117720.0,117710.0,0.07833395]
["bitfinex","BTCUSD",1752211874629,1.20364101,117720.0,117710.0,0.01886912]
["bitfinex","BTCUSD",1752211874837,0.75227154,117720.0,117710.0,0.01886912]
["bitfinex","BTCUSD",1752211875056,1.20364101,117720.0,117710.0,0.01886912]
["bitfinex","BTCUSD",1752211875265,1.57544101,117720.0,117710.0,0.07840309]
["bitfinex","BTCUSD",1752211875618,1.60594101,117720.0,117710.0,0.01886912]
["bitfinex","BTCUSD",1752211875970,1.60594101,117720.0,117710.0,0.01786912]
["bitfinex","BTCUSD",1752211876147,1.60794101,117720.0,117710.0,0.01786912]
["bitfinex","BTCUSD",1752211876350,1.60594101,117720.0,117710.0,0.01786912]
["bitfinex","BTCUSD",1752211876752,1.60994101,117720.0,117710.0,0.06257323]
["bitfinex","BTCUSD",1752211876977,0.43691537,117700.0,117690.0,0.05953397]
["bitfinex","BTCUSD",1752211877227,1.35536113,117700.0,117690.0,0.05953397]
["bitfinex","BTCUSD",1752211877434,1.27876939,117700.0,117690.0,0.05953397]
["bitfinex","BTCUSD",1752211877878,0.17843472,117690.0,117680.0,0.05953397]
["bitfinex","BTCUSD",1752211878008,0.26386465,117690.0,117680.0,0.05953397]
["bitfinex","BTCUSD",1752211878218,0.42844988,117680.0,117670.0,0.15458138]
["bitfinex","BTCUSD",1752211878441,0.73292729,117680.0,117670.0,0.15458138]
["bitfinex","BTCUSD",1752211878681,0.74142476,117680.0,117670.0,0.08016614]
["bitfinex","BTCUSD",1752211878860,0.74142476,117680.0,117670.0,0.13989468]
["bitfinex","BTCUSD",1752211879310,1.26677329,117680.0,117670.0,0.07087264]
["bitfinex","BTCUSD",1752211879480,1.26677329,117680.0,117670.0,0.07187264]
["bitfinex","BTCUSD",1752211879481,0.74142476,117680.0,117670.0,0.07187264]
["bitfinex","BTCUSD",1752211879715,1.19279423,117680.0,117670.0,0.07187264]
["bitfinex","BTCUSD",1752211880747,1.19279423,117680.0,117670.0,0.0121441]
["bitfinex","BTCUSD",1752211880993,1.19279423,117680.0,117670.0,0.0111441]
["bitfinex","BTCUSD",1752211881447,1.27822416,117680.0,117670.0,0.0111441]
["bitfinex","BTCUSD",1752211881648,1.31152416,117680.0,117670.0,0.0111441]
["bitfinex","BTCUSD",1752211881855,1.65152416,117680.0,117670.0,0.01071321]
["bitfinex","BTCUSD",1752211882260,1.20215469,117680.0,117670.0,0.01071321]
["bitfinex","BTCUSD",1752211882466,1.56809423,117680.0,117670.0,0.01071321]
["bitfinex","BTCUSD",1752211882704,1.59939423,117680.0,117670.0,0.01071321]
["bitfinex","BTCUSD",1752211882952,1.61426633,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752211883160,0.17851056,117640.0,117630.0,0.05972854]
["bitfinex","BTCUSD",1752211883390,0.17851056,117640.0,117610.0,0.17863304]
["bitfinex","BTCUSD",1752211883391,0.42852573,117630.0,117620.0,0.05972854]
["bitfinex","BTCUSD",1752211883657,0.53470445,117630.0,117620.0,0.05972854]
["bitfinex","BTCUSD",1752211883881,0.8591277,117630.0,117610.0,0.05972854]
["bitfinex","BTCUSD",1752211884090,0.95101517,117620.0,117610.0,0.05972854]
["bitfinex","BTCUSD",1752211884303,0.17858646,117590.0,117580.0,0.14343728]
["bitfinex","BTCUSD",1752211884516,0.25,117580.0,117570.0,0.07441524]
["bitfinex","BTCUSD",1752211884737,0.42860165,117580.0,117570.0,0.07441524]
["bitfinex","BTCUSD",1752211884974,0.01701077,117570.0,117560.0,0.07441524]
["bitfinex","BTCUSD",1752211885192,0.01701033,117570.0,117560.0,0.1077001]
["bitfinex","BTCUSD",1752211885522,0.01701033,117570.0,117560.0,0.0829]
["bitfinex","BTCUSD",1752211885523,0.19562739,117570.0,117560.0,0.0829]
["bitfinex","BTCUSD",1752211885826,0.1024407,117570.0,117560.0,0.22652214]
["bitfinex","BTCUSD",1752211886052,0.11094576,117570.0,117560.0,0.22652214]
["bitfinex","BTCUSD",1752211886289,0.27255212,117570.0,117560.0,0.0829]
["bitfinex","BTCUSD",1752211886516,0.27355212,117570.0,117560.0,0.005]
["bitfinex","BTCUSD",1752211887907,0.4653207,117570.0,117560.0,0.005]
["bitfinex","BTCUSD",1752211888139,0.48233119,117570.0,117560.0,0.1621001]
["bitfinex","BTCUSD",1752211888371,0.69545783,117570.0,117560.0,0.0875]
["bitfinex","BTCUSD",1752211888601,0.69545783,117570.0,117560.0,0.1294001]
["bitfinex","BTCUSD",1752211888602,0.68695255,117570.0,117560.0,0.1294001]
["bitfinex","BTCUSD",1752211888872,0.68695255,117570.0,117560.0,0.1304001]
["bitfinex","BTCUSD",1752211889332,0.63543227,117570.0,117560.0,0.1304001]
["bitfinex","BTCUSD",1752211889532,0.63543227,117570.0,117560.0,0.0558]
["bitfinex","BTCUSD",1752211889735,0.63543227,117570.0,117560.0,0.006]
["bitfinex","BTCUSD",1752211890347,0.46532041,117570.0,117560.0,0.006]
["bitfinex","BTCUSD",1752211890577,0.64393732,117570.0,117560.0,0.0806001]
["bitfinex","BTCUSD",1752211890891,0.63543219,117570.0,117560.0,0.0806001]
["bitfinex","BTCUSD",1752211891337,0.72086212,117570.0,117560.0,0.006]
["bitfinex","BTCUSD",1752211891930,1.17272988,117570.0,117560.0,0.006]
["bitfinex","BTCUSD",1752211892660,1.17272988,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752211892661,1.17172988,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752211893291,1.54492988,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752211893736,1.57046288,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752211893968,0.45933203,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1752211894176,0.45933203,117560.0,117510.0,0.0305]
["bitfinex","BTCUSD",1752211894177,0.18721759,117510.0,117500.0,0.14343728]
["bitfinex","BTCUSD",1752211894399,0.86001379,117510.0,117500.0,0.20324735]
["bitfinex","BTCUSD",1752211894615,0.86852355,117510.0,117500.0,0.20325474]
["bitfinex","BTCUSD",1752211894832,0.33542993,117510.0,117490.0,0.1094326]
["bitfinex","BTCUSD",1752211895029,0.52264781,117510.0,117500.0,0.06902204]
["bitfinex","BTCUSD",1752211895255,0.52264781,117510.0,117500.0,0.14362214]
["bitfinex","BTCUSD",1752211895433,0.51413805,117510.0,117500.0,0.20325474]
["bitfinex","BTCUSD",1752211895635,0.51413805,117510.0,117500.0,0.14762214]
["bitfinex","BTCUSD",1752211896020,0.33542993,117510.0,117500.0,0.07302204]
["bitfinex","BTCUSD",1752211896220,0.6410069,117520.0,117510.0,0.032]
["bitfinex","BTCUSD",1752211896532,0.73494522,117520.0,117510.0,0.032]
["bitfinex","BTCUSD",1752211896741,0.72643669,117520.0,117510.0,0.032]
["bitfinex","BTCUSD",1752211896962,0.88811173,117520.0,117510.0,0.032]
["bitfinex","BTCUSD",1752211897103,0.87960276,117520.0,117510.0,0.032]
["bitfinex","BTCUSD",1752211897610,0.025529,117510.0,117500.0,0.1552001]
["bitfinex","BTCUSD",1752211898069,0.17870804,117510.0,117500.0,0.1552001]
["bitfinex","BTCUSD",1752211898354,0.17870804,117510.0,117500.0,0.4521001]
["bitfinex","BTCUSD",1752211898766,0.26413797,117510.0,117500.0,0.4213001]
["bitfinex","BTCUSD",1752211898889,0.26413797,117510.0,117500.0,0.3745001]
["bitfinex","BTCUSD",1752211899298,0.25562821,117510.0,117500.0,0.3745001]
["bitfinex","BTCUSD",1752211900134,0.70749597,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752211900348,0.73939597,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752211900545,1.17183631,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752211900745,1.25726624,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752211900994,1.23965835,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752211901329,0.43724946,117490.0,117480.0,0.0111441]
["bitfinex","BTCUSD",1752211901478,0.88759939,117490.0,117480.0,0.0111441]
["bitfinex","BTCUSD",1752211901867,1.33946715,117490.0,117480.0,0.0111441]
["bitfinex","BTCUSD",1752211902089,1.45589708,117490.0,117480.0,0.0111441]
["bitfinex","BTCUSD",1752211902292,1.79589708,117490.0,117480.0,0.0111441]
["bitfinex","BTCUSD",1752211902491,1.82749708,117490.0,117480.0,0.0111441]
["bitfinex","BTCUSD",1752211902705,1.84677173,117490.0,117480.0,0.0161441]
["bitfinex","BTCUSD",1752211903360,0.43731322,117450.0,117440.0,0.64938104]
["bitfinex","BTCUSD",1752211903544,0.45818382,117450.0,117440.0,0.64938104]
["bitfinex","BTCUSD",1752211903801,0.72521161,117450.0,117440.0,0.72398114]
["bitfinex","BTCUSD",1752211904005,0.89549683,117450.0,117440.0,0.64938104]
["bitfinex","BTCUSD",1752211904205,0.88698315,117450.0,117440.0,0.580359]
["bitfinex","BTCUSD",1752211904503,1.42428084,117450.0,117440.0,0.580359]
["bitfinex","BTCUSD",1752211904760,0.97241308,117450.0,117440.0,0.580359]
["bitfinex","BTCUSD",1752211904963,0.99897108,117450.0,117440.0,0.585359]
["bitfinex","BTCUSD",1752211905163,1.44983884,117450.0,117440.0,0.580359]
["bitfinex","BTCUSD",1752211905521,1.44983884,117450.0,117440.0,0.581359]
["bitfinex","BTCUSD",1752211905522,0.91254115,117450.0,117440.0,0.581359]
["bitfinex","BTCUSD",1752211905930,0.74225593,117450.0,117440.0,0.581359]
["bitfinex","BTCUSD",1752211906134,0.88698315,117450.0,117440.0,0.581359]
["bitfinex","BTCUSD",1752211906803,0.08542993,117450.0,117440.0,0.581359]
["bitfinex","BTCUSD",1752211906985,0.08542993,117450.0,117440.0,0.73639336]
["bitfinex","BTCUSD",1752211907199,0.25,117470.0,117460.0,0.1551001]
["bitfinex","BTCUSD",1752211907425,0.33542993,117470.0,117460.0,0.5198201]
["bitfinex","BTCUSD",1752211907626,0.02002177,117490.0,117470.0,0.0805]
["bitfinex","BTCUSD",1752211907833,0.08542993,117480.0,117470.0,0.112]
["bitfinex","BTCUSD",1752211908000,0.27853327,117490.0,117480.0,0.0304]
["bitfinex","BTCUSD",1752211908001,0.12051323,117490.0,117480.0,0.0304]
["bitfinex","BTCUSD",1752211908210,0.10245156,117490.0,117480.0,0.0304]
["bitfinex","BTCUSD",1752211908656,0.11096263,117490.0,117480.0,0.0802]
["bitfinex","BTCUSD",1752211908813,0.29107834,117500.0,117490.0,0.0498]
["bitfinex","BTCUSD",1752211909020,0.01826124,117500.0,117490.0,0.5512001]
["bitfinex","BTCUSD",1752211909227,0.0002,117500.0,117490.0,1.00306786]
["bitfinex","BTCUSD",1752211909429,0.0002,117500.0,117490.0,1.01760871]
["bitfinex","BTCUSD",1752211909817,0.0002,117500.0,117490.0,0.90574095]
["bitfinex","BTCUSD",1752211910771,0.0002,117500.0,117490.0,1.35760871]
["bitfinex","BTCUSD",1752211911173,0.18743352,117500.0,117490.0,0.1567001]
["bitfinex","BTCUSD",1752211911370,0.2926068,117500.0,117490.0,0.1567001]
["bitfinex","BTCUSD",1752211911574,0.17875375,117480.0,117470.0,0.1390001]
["bitfinex","BTCUSD",1752211911887,0.18728163,117470.0,117460.0,0.0322]
["bitfinex","BTCUSD",1752211912056,0.3524554,117470.0,117460.0,0.0317]
["bitfinex","BTCUSD",1752211912254,0.36096777,117470.0,117460.0,0.1561001]
["bitfinex","BTCUSD",1752211912481,0.36948,117470.0,117460.0,0.1561001]
["bitfinex","BTCUSD",1752211912659,0.3524546,117470.0,117460.0,0.1561001]
["bitfinex","BTCUSD",1752211912856,0.34394216,117470.0,117460.0,0.1561001]
["bitfinex","BTCUSD",1752211913079,0.00851215,117470.0,117460.0,0.1561001]
["bitfinex","BTCUSD",1752211913287,0.02553675,117470.0,117460.0,0.22512214]
["bitfinex","BTCUSD",1752211913601,0.28064715,117480.0,117470.0,0.1244001]
["bitfinex","BTCUSD",1752211913802,0.28915851,117480.0,117470.0,0.3359401]
["bitfinex","BTCUSD",1752211914002,0.54083062,117480.0,117470.0,0.1553001]
["bitfinex","BTCUSD",1752211914207,0.54083062,117480.0,117470.0,0.3080001]
["bitfinex","BTCUSD",1752211914620,0.54083062,117480.0,117470.0,0.3050001]
["bitfinex","BTCUSD",1752211914932,0.54583062,117480.0,117470.0,0.3060001]
["bitfinex","BTCUSD",1752211915136,0.54583062,117480.0,117470.0,0.23108]
["bitfinex","BTCUSD",1752211915387,0.54583062,117480.0,117470.0,0.1254001]
["bitfinex","BTCUSD",1752211915718,0.61971812,117480.0,117470.0,0.0756001]
["bitfinex","BTCUSD",1752211915918,0.72575062,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752211916148,0.74856772,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752211916357,0.56864772,117480.0,117470.0,0.0756001]
["bitfinex","BTCUSD",1752211916563,0.74848772,117480.0,117470.0,0.0756001]
["bitfinex","BTCUSD",1752211916764,0.74848772,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752211916765,0.3670768,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752211916988,0.35745301,117480.0,117470.0,0.14462214]
["bitfinex","BTCUSD",1752211917191,0.37447674,117480.0,117470.0,0.35718214]
["bitfinex","BTCUSD",1752211917396,0.09042993,117480.0,117470.0,0.40698214]
["bitfinex","BTCUSD",1752211917744,0.005,117480.0,117470.0,0.43878214]
["bitfinex","BTCUSD",1752211917945,0.005,117480.0,117470.0,0.77878214]
["bitfinex","BTCUSD",1752211918164,0.005,117480.0,117470.0,1.24519075]
["bitfinex","BTCUSD",1752211918580,0.00851078,117490.0,117480.0,0.3898]
["bitfinex","BTCUSD",1752211918794,0.0257311,117500.0,117490.0,0.0746001]
["bitfinex","BTCUSD",1752211918984,0.0002,117500.0,117490.0,0.22482214]
["bitfinex","BTCUSD",1752211919203,0.0002,117500.0,117490.0,0.8877099]
["bitfinex","BTCUSD",1752211919416,0.0002,117500.0,117490.0,0.90225075]
["bitfinex","BTCUSD",1752211920671,0.0002,117500.0,117490.0,1.1749305]
["bitfinex","BTCUSD",1752211920873,0.0002,117500.0,117490.0,1.18344164]
["bitfinex","BTCUSD",1752211921090,0.0002,117500.0,117490.0,1.19195271]
["bitfinex","BTCUSD",1752211921298,0.0002,117500.0,117490.0,1.1749305]
["bitfinex","BTCUSD",1752211921501,0.04255884,117530.0,117520.0,0.1244001]
["bitfinex","BTCUSD",1752211921708,0.01701454,117540.0,117530.0,0.0817]
["bitfinex","BTCUSD",1752211921916,0.29132514,117540.0,117530.0,0.22816]
["bitfinex","BTCUSD",1752211922121,0.17869283,117520.0,117510.0,0.1567001]
["bitfinex","BTCUSD",1752211922332,0.17869283,117520.0,117500.0,0.0817]
["bitfinex","BTCUSD",1752211922333,0.18721759,117510.0,117500.0,0.0817]
["bitfinex","BTCUSD",1752211922551,0.18721759,117510.0,117490.0,0.0498]
["bitfinex","BTCUSD",1752211922552,0.17021276,117500.0,117490.0,0.0498]
["bitfinex","BTCUSD",1752211922754,0.00851129,117490.0,117480.0,0.22808]
["bitfinex","BTCUSD",1752211922960,0.18660948,117490.0,117480.0,0.3026401]
["bitfinex","BTCUSD",1752211923167,0.27203941,117490.0,117480.0,0.0498]
["bitfinex","BTCUSD",1752211923377,0.25565718,117490.0,117470.0,0.11882204]
["bitfinex","BTCUSD",1752211923644,0.01702344,117480.0,117470.0,0.11882204]
["bitfinex","BTCUSD",1752211923850,0.02553487,117480.0,117470.0,0.29694204]
["bitfinex","BTCUSD",1752211924051,0.02553494,117480.0,117470.0,0.29694204]
["bitfinex","BTCUSD",1752211924266,0.03404695,117480.0,117470.0,0.63694204]
["bitfinex","BTCUSD",1752211924475,0.27267932,117490.0,117480.0,0.0746001]
["bitfinex","BTCUSD",1752211924697,0.17024174,117480.0,117470.0,0.71154214]
["bitfinex","BTCUSD",1752211924922,0.0170251,117470.0,117460.0,0.4202]
["bitfinex","BTCUSD",1752211925126,0.27271126,117470.0,117460.0,0.1244001]
["bitfinex","BTCUSD",1752211925579,0.26419882,117470.0,117460.0,0.1244001]
["bitfinex","BTCUSD",1752211925779,0.17878412,117460.0,117450.0,0.22744]
["bitfinex","BTCUSD",1752211925899,0.26421405,117460.0,117450.0,0.0498]
["bitfinex","BTCUSD",1752211926107,0.18731352,117450.0,117440.0,0.7294153]
["bitfinex","BTCUSD",1752211926304,0.18731352,117450.0,117440.0,0.7736154]
["bitfinex","BTCUSD",1752211926548,0.26422941,117450.0,117440.0,0.9509754]
["bitfinex","BTCUSD",1752211926748,0.09394419,117450.0,117440.0,0.7736154]
["bitfinex","BTCUSD",1752211926898,0.01702518,117470.0,117440.0,1.25788316]
["bitfinex","BTCUSD",1752211927099,0.28124017,117460.0,117450.0,0.1553001]
["bitfinex","BTCUSD",1752211927302,0.27272722,117460.0,117450.0,0.1244001]
["bitfinex","BTCUSD",1752211927525,0.45265741,117470.0,117450.0,0.1553001]
["bitfinex","BTCUSD",1752211927762,0.00851295,117460.0,117450.0,0.1553001]
["bitfinex","BTCUSD",1752211927976,0.28934151,117470.0,117450.0,0.3324201]
["bitfinex","BTCUSD",1752211928263,0.09394208,117470.0,117460.0,0.1563001]
["bitfinex","BTCUSD",1752211928448,0.11096704,117470.0,117460.0,0.1563001]
["bitfinex","BTCUSD",1752211928648,0.10245445,117470.0,117460.0,0.1563001]
["bitfinex","BTCUSD",1752211928850,0.09394208,117470.0,117460.0,0.1563001]
["bitfinex","BTCUSD",1752211929290,0.08542993,117470.0,117460.0,0.1563001]
["bitfinex","BTCUSD",1752211929479,0.27680161,117480.0,117470.0,0.0498]
["bitfinex","BTCUSD",1752211929704,0.36223154,117480.0,117470.0,0.0498]
["bitfinex","BTCUSD",1752211930014,0.33542993,117480.0,117470.0,0.1561001]
["bitfinex","BTCUSD",1752211930346,0.33542993,117480.0,117470.0,0.3329001]
["bitfinex","BTCUSD",1752211930767,0.25,117490.0,117470.0,0.78476786]
["bitfinex","BTCUSD",1752211930969,0.33542993,117490.0,117470.0,0.78476786]
["bitfinex","BTCUSD",1752211931154,0.35245163,117490.0,117480.0,0.0746001]
["bitfinex","BTCUSD",1752211931420,0.36947399,117490.0,117480.0,0.0746001]
["bitfinex","BTCUSD",1752211932261,0.36947391,117490.0,117480.0,0.0746001]
["bitfinex","BTCUSD",1752211932673,0.36947449,117490.0,117480.0,0.0746001]
["bitfinex","BTCUSD",1752211932882,0.36096357,117490.0,117480.0,0.0746001]
["bitfinex","BTCUSD",1752211933272,0.53119082,117490.0,117480.0,0.0746001]
["bitfinex","BTCUSD",1752211933482,0.51416839,117490.0,117470.0,0.0498]
["bitfinex","BTCUSD",1752211933767,0.01702496,117470.0,117460.0,0.2998401]
["bitfinex","BTCUSD",1752211933970,0.01702467,117470.0,117460.0,0.2500401]
["bitfinex","BTCUSD",1752211934126,0.44813561,117480.0,117470.0,0.0746001]
["bitfinex","BTCUSD",1752211934335,0.08542993,117480.0,117470.0,0.0746001]
["bitfinex","BTCUSD",1752211934685,0.43718724,117530.0,117510.0,0.1244001]
["bitfinex","BTCUSD",1752211934902,0.01701497,117540.0,117530.0,0.0498]
["bitfinex","BTCUSD",1752211935115,0.02552271,117540.0,117530.0,0.0498]
["bitfinex","BTCUSD",1752211935313,0.01701454,117540.0,117530.0,0.0498]
["bitfinex","BTCUSD",1752211935513,0.08542993,117540.0,117530.0,0.0498]
["bitfinex","BTCUSD",1752211935690,0.09393716,117540.0,117530.0,0.0498]
["bitfinex","BTCUSD",1752211935896,0.08542993,117540.0,117530.0,0.0498]
["bitfinex","BTCUSD",1752211936306,0.1470469,117540.0,117530.0,0.0498]
["bitfinex","BTCUSD",1752211936479,0.16406223,117540.0,117530.0,0.0498]
["bitfinex","BTCUSD",1752211936672,0.15555449,117540.0,117530.0,0.0498]
["bitfinex","BTCUSD",1752211936872,0.11945943,117540.0,117530.0,0.0498]
["bitfinex","BTCUSD",1752211937161,0.11946008,117540.0,117530.0,0.0498]
["bitfinex","BTCUSD",1752211937364,0.10244526,117540.0,117530.0,0.0498]
["bitfinex","BTCUSD",1752211937514,0.25,117550.0,117530.0,0.0498]
["bitfinex","BTCUSD",1752211937715,0.00850564,117560.0,117540.0,1.29892786]
["bitfinex","BTCUSD",1752211937936,0.35244055,117570.0,117560.0,0.0746001]
["bitfinex","BTCUSD",1752211938104,0.35244012,117570.0,117560.0,0.4248801]
["bitfinex","BTCUSD",1752211938294,0.34393492,117570.0,117560.0,0.4248801]
["bitfinex","BTCUSD",1752211938594,0.36945089,117570.0,117560.0,0.35028]
["bitfinex","BTCUSD",1752211938768,0.35244041,117570.0,117560.0,0.4248801]
["bitfinex","BTCUSD",1752211938977,0.35243998,117570.0,117560.0,0.4746801]
["bitfinex","BTCUSD",1752211939182,0.34393485,117570.0,117560.0,0.4746801]
["bitfinex","BTCUSD",1752211939397,0.17887314,117580.0,117560.0,0.5077801]
["bitfinex","BTCUSD",1752211939398,0.0002,117580.0,117560.0,0.5077801]
["bitfinex","BTCUSD",1752211939593,0.0002,117580.0,117570.0,0.60936786]
["bitfinex","BTCUSD",1752211939969,0.0002,117580.0,117570.0,0.63996786]
["bitfinex","BTCUSD",1752211940173,0.01720867,117580.0,117570.0,0.1575001]
["bitfinex","BTCUSD",1752211940487,0.00870419,117580.0,117570.0,0.1575001]
["bitfinex","BTCUSD",1752211940717,0.0002,117580.0,117570.0,0.1575001]
["bitfinex","BTCUSD",1752211941075,0.0002,117580.0,117570.0,0.61136786]
["bitfinex","BTCUSD",1752211941450,0.0002,117580.0,117570.0,0.64136786]
["bitfinex","BTCUSD",1752211941793,0.0002,117580.0,117570.0,1.27696589]
["bitfinex","BTCUSD",1752211941983,0.0002,117580.0,117570.0,1.08133864]
["bitfinex","BTCUSD",1752211942185,0.0002,117580.0,117570.0,1.10785484]
["bitfinex","BTCUSD",1752211942386,0.0002,117580.0,117570.0,1.28647132]
["bitfinex","BTCUSD",1752211942620,0.0002,117580.0,117570.0,1.27796626]
["bitfinex","BTCUSD",1752211942939,0.0002,117580.0,117570.0,1.26846105]
["bitfinex","BTCUSD",1752211943157,0.0002,117580.0,117570.0,1.28847138]
["bitfinex","BTCUSD",1752211943358,0.0002,117580.0,117570.0,1.27146105]
["bitfinex","BTCUSD",1752211943534,0.0002,117580.0,117570.0,1.27996625]
["bitfinex","BTCUSD",1752211943754,0.0002,117580.0,117570.0,1.28847131]
["bitfinex","BTCUSD",1752211943966,0.00850202,117610.0,117570.0,1.28847131]
["bitfinex","BTCUSD",1752211943967,0.44554445,117620.0,117610.0,0.0498]
["bitfinex","BTCUSD",1752211944135,0.17857134,117600.0,117590.0,0.0498]
["bitfinex","BTCUSD",1752211944337,0.00850397,117590.0,117580.0,0.0746001]
["bitfinex","BTCUSD",1752211944562,0.19559398,117590.0,117580.0,0.2977601]
["bitfinex","BTCUSD",1752211944808,0.17860165,117580.0,117570.0,0.0518]
["bitfinex","BTCUSD",1752211944959,0.11944807,117580.0,117560.0,0.3725]
["bitfinex","BTCUSD",1752211945137,0.00850578,117560.0,117550.0,0.0498]
["bitfinex","BTCUSD",1752211945338,0.00850571,117560.0,117550.0,0.31326234]
["bitfinex","BTCUSD",1752211945546,0.10243991,117570.0,117560.0,0.1244001]
["bitfinex","BTCUSD",1752211945792,0.27255212,117570.0,117560.0,0.0746001]
["bitfinex","BTCUSD",1752211945974,0.27255212,117570.0,117560.0,0.2478001]
["bitfinex","BTCUSD",1752211946175,0.08542993,117570.0,117560.0,0.2976001]
["bitfinex","BTCUSD",1752211946403,0.09393492,117570.0,117560.0,0.2976001]
["bitfinex","BTCUSD",1752211946608,0.11094568,117570.0,117560.0,0.1244001]
["bitfinex","BTCUSD",1752211946802,0.11094568,117570.0,117560.0,0.2974801]
["bitfinex","BTCUSD",1752211947039,0.11945117,117570.0,117560.0,0.2974801]
["bitfinex","BTCUSD",1752211947338,0.08542993,117570.0,117560.0,0.2974801]
["bitfinex","BTCUSD",1752211947482,0.09393499,117570.0,117560.0,0.2974801]
["bitfinex","BTCUSD",1752211947681,0.25850383,117590.0,117570.0,0.0498]
["bitfinex","BTCUSD",1752211947883,0.08542993,117590.0,117580.0,0.22272]
["bitfinex","BTCUSD",1752211948096,0.2755091,117600.0,117580.0,0.74918786]
["bitfinex","BTCUSD",1752211948306,0.34393268,117600.0,117580.0,0.74918786]
["bitfinex","BTCUSD",1752211948513,0.08542993,117600.0,117590.0,0.57626786]
["bitfinex","BTCUSD",1752211948737,0.0170031,117620.0,117600.0,0.0498]
["bitfinex","BTCUSD",1752211948942,0.08542993,117620.0,117610.0,0.39524]
["bitfinex","BTCUSD",1752211949157,0.26700022,117640.0,117620.0,0.1244001]
["bitfinex","BTCUSD",1752211949379,0.02550015,117640.0,117630.0,0.34504]
["bitfinex","BTCUSD",1752211949593,0.08542993,117640.0,117630.0,0.39484]
["bitfinex","BTCUSD",1752211949819,0.11093058,117640.0,117630.0,0.39484]
["bitfinex","BTCUSD",1752211950022,0.11093044,117640.0,117630.0,0.39484]
["bitfinex","BTCUSD",1752211950223,0.27244085,117640.0,117630.0,0.39484]
["bitfinex","BTCUSD",1752211950444,0.09393,117640.0,117630.0,0.39484]
["bitfinex","BTCUSD",1752211950681,0.11092992,117640.0,117630.0,0.39484]
["bitfinex","BTCUSD",1752211950902,0.11392992,117640.0,117630.0,0.39484]
["bitfinex","BTCUSD",1752211951121,0.10542978,117640.0,117630.0,0.39484]
["bitfinex","BTCUSD",1752211951322,0.11392992,117640.0,117630.0,0.39484]
["bitfinex","BTCUSD",1752211951525,0.29618312,117640.0,117620.0,0.1244001]
["bitfinex","BTCUSD",1752211951747,0.0170018,117630.0,117620.0,0.1244001]
["bitfinex","BTCUSD",1752211951924,0.03400361,117630.0,117620.0,0.2964001]
["bitfinex","BTCUSD",1752211952119,0.01700144,117630.0,117620.0,0.2964001]
["bitfinex","BTCUSD",1752211952422,0.01700137,117630.0,117620.0,0.2964001]
["bitfinex","BTCUSD",1752211952658,0.03400318,117630.0,117620.0,0.2964001]
["bitfinex","BTCUSD",1752211952846,0.34393007,117640.0,117630.0,0.0498]
["bitfinex","BTCUSD",1752211953101,0.34392993,117640.0,117630.0,0.0498]
["bitfinex","BTCUSD",1752211953328,0.36943072,117640.0,117630.0,0.0498]
["bitfinex","BTCUSD",1752211953555,0.35243,117640.0,117630.0,0.0498]
["bitfinex","BTCUSD",1752211954065,0.3704305,117640.0,117630.0,0.0498]
["bitfinex","BTCUSD",1752211954289,0.17852559,117630.0,117620.0,0.1244001]
["bitfinex","BTCUSD",1752211954514,0.17852559,117630.0,117620.0,0.2957201]
["bitfinex","BTCUSD",1752211954515,0.18702667,117630.0,117620.0,0.2957201]
["bitfinex","BTCUSD",1752211954735,0.01700202,117630.0,117620.0,0.2956001]
["bitfinex","BTCUSD",1752211954952,0.01700137,117630.0,117620.0,0.1244001]
["bitfinex","BTCUSD",1752211955164,0.00850058,117630.0,117620.0,0.2955201]
["bitfinex","BTCUSD",1752211955372,0.29795899,117630.0,117620.0,0.1244001]
["bitfinex","BTCUSD",1752211955573,0.01700282,117620.0,117610.0,0.1244001]
["bitfinex","BTCUSD",1752211955792,0.09493094,117630.0,117610.0,0.1244001]
["bitfinex","BTCUSD",1752211955996,0.09493058,117630.0,117620.0,0.0746001]
["bitfinex","BTCUSD",1752211956146,0.08642993,117630.0,117620.0,0.1565001]
["bitfinex","BTCUSD",1752211956555,0.11193217,117630.0,117620.0,0.1565001]
["bitfinex","BTCUSD",1752211956755,0.11193217,117630.0,117620.0,0.2958801]
["bitfinex","BTCUSD",1752211957063,0.12043325,117630.0,117620.0,0.2958801]
["bitfinex","BTCUSD",1752211957231,0.29045855,117630.0,117620.0,0.1244001]
["bitfinex","BTCUSD",1752211957428,0.32750148,117630.0,117600.0,0.34]
["bitfinex","BTCUSD",1752211957636,0.26397881,117620.0,117610.0,0.1244001]
["bitfinex","BTCUSD",1752211957836,0.26397881,117620.0,117610.0,0.0518]
["bitfinex","BTCUSD",1752211958037,0.51397881,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1752211958282,0.51397881,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752211958483,0.01700506,117610.0,117600.0,0.1244001]
["bitfinex","BTCUSD",1752211958639,0.28099122,117610.0,117600.0,0.17304]
["bitfinex","BTCUSD",1752211958844,0.27248876,117610.0,117600.0,0.17296]
["bitfinex","BTCUSD",1752211959054,0.27248876,117610.0,117600.0,0.2454401]
["bitfinex","BTCUSD",1752211959055,0.1024352,117610.0,117600.0,0.2454401]
["bitfinex","BTCUSD",1752211959246,0.017006,117600.0,117590.0,0.0498]
["bitfinex","BTCUSD",1752211959454,0.00850354,117590.0,117580.0,0.0498]
["bitfinex","BTCUSD",1752211959676,0.38053526,117600.0,117580.0,0.2956001]
["bitfinex","BTCUSD",1752211959874,0.42854895,117620.0,117600.0,0.0498]
["bitfinex","BTCUSD",1752211960075,0.0939321,117610.0,117600.0,0.2955201]
["bitfinex","BTCUSD",1752211960287,0.11943961,117610.0,117600.0,0.2955201]
["bitfinex","BTCUSD",1752211960490,0.28949317,117610.0,117600.0,0.1264001]
["bitfinex","BTCUSD",1752211960721,0.10243441,117610.0,117600.0,0.1264001]
["bitfinex","BTCUSD",1752211960921,0.10243441,117610.0,117600.0,0.2955201]
["bitfinex","BTCUSD",1752211961071,0.10343441,117610.0,117600.0,0.2955201]
["bitfinex","BTCUSD",1752211961272,0.0949321,117610.0,117600.0,0.2955201]
["bitfinex","BTCUSD",1752211961491,0.08642993,117610.0,117600.0,0.2955201]
["bitfinex","BTCUSD",1752211961701,0.0949321,117610.0,117600.0,0.2955201]
["bitfinex","BTCUSD",1752211961908,0.12043889,117610.0,117600.0,0.2955201]
["bitfinex","BTCUSD",1752211962112,0.17308387,117610.0,117600.0,0.2955201]
["bitfinex","BTCUSD",1752211962317,0.12668831,117610.0,117600.0,0.2955201]
["bitfinex","BTCUSD",1752211962519,0.28823985,117610.0,117600.0,0.2955201]
["bitfinex","BTCUSD",1752211962730,0.28823985,117610.0,117600.0,0.2951601]
["bitfinex","BTCUSD",1752211962731,0.10118109,117610.0,117600.0,0.2951601]
["bitfinex","BTCUSD",1752211963115,0.10118102,117610.0,117600.0,0.2951601]
["bitfinex","BTCUSD",1752211963245,0.001,117610.0,117600.0,0.77882786]
["bitfinex","BTCUSD",1752211963473,0.001,117610.0,117600.0,0.3269601]
["bitfinex","BTCUSD",1752211963680,0.27550513,117620.0,117600.0,0.1562001]
["bitfinex","BTCUSD",1752211963879,0.35243282,117620.0,117610.0,0.0746001]
["bitfinex","BTCUSD",1752211964079,0.36093448,117620.0,117610.0,0.0746001]
["bitfinex","BTCUSD",1752211964305,0.35243282,117620.0,117610.0,0.0746001]
["bitfinex","BTCUSD",1752211964461,0.3439313,117620.0,117610.0,0.0746001]
["bitfinex","BTCUSD",1752211964665,0.35243289,117620.0,117610.0,0.0746001]
["bitfinex","BTCUSD",1752211965102,0.17852957,117630.0,117620.0,0.1244001]
["bitfinex","BTCUSD",1752211965103,0.25,117630.0,117620.0,0.1244001]
["bitfinex","BTCUSD",1752211965288,0.33542993,117630.0,117620.0,0.3266601]
["bitfinex","BTCUSD",1752211965670,0.26699877,117650.0,117630.0,0.0746001]
["bitfinex","BTCUSD",1752211965879,0.3609279,117650.0,117630.0,0.0746001]
["bitfinex","BTCUSD",1752211966081,0.34392913,117650.0,117630.0,0.0746001]
["bitfinex","BTCUSD",1752211966282,0.35242848,117650.0,117630.0,0.0746001]
["bitfinex","BTCUSD",1752211966532,0.35242826,117650.0,117640.0,0.17032]
["bitfinex","BTCUSD",1752211966983,0.36942696,117650.0,117640.0,0.17032]
["bitfinex","BTCUSD",1752211967102,0.36092754,117650.0,117640.0,0.17032]
["bitfinex","BTCUSD",1752211967298,0.35242826,117650.0,117640.0,0.17032]
["bitfinex","BTCUSD",1752211967504,0.36942732,117650.0,117630.0,0.0746001]
["bitfinex","BTCUSD",1752211967725,0.35242826,117650.0,117640.0,0.17012]
["bitfinex","BTCUSD",1752211967920,0.34392906,117650.0,117640.0,0.17012]
["bitfinex","BTCUSD",1752211968211,0.08542993,117650.0,117640.0,0.3270201]
["bitfinex","BTCUSD",1752211968393,0.08542993,117650.0,117640.0,0.3280201]
["bitfinex","BTCUSD",1752211968598,0.2754958,117660.0,117650.0,0.0746001]
["bitfinex","BTCUSD",1752211968734,0.36942443,117660.0,117650.0,0.0746001]
["bitfinex","BTCUSD",1752211968967,0.36942429,117660.0,117650.0,0.0746001]
["bitfinex","BTCUSD",1752211969371,0.34392841,117660.0,117650.0,0.1244001]
["bitfinex","BTCUSD",1752211969567,0.36942465,117660.0,117650.0,0.1244001]
["bitfinex","BTCUSD",1752211969786,0.36092573,117660.0,117650.0,0.1244001]
["bitfinex","BTCUSD",1752211970094,0.36942465,117660.0,117650.0,0.1244001]
["bitfinex","BTCUSD",1752211970737,0.10242696,117660.0,117650.0,0.1244001]
["bitfinex","BTCUSD",1752211970962,0.34392834,117660.0,117650.0,0.1244001]
["bitfinex","BTCUSD",1752211971114,0.33542993,117660.0,117650.0,0.1244001]
["bitfinex","BTCUSD",1752211971319,0.33542993,117660.0,117650.0,0.1254001]
["bitfinex","BTCUSD",1752211971654,0.35242725,117660.0,117650.0,0.1264001]
["bitfinex","BTCUSD",1752211973036,0.35242718,117660.0,117650.0,0.1264001]
["bitfinex","BTCUSD",1752211973258,0.53940624,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752211973431,0.57634808,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752211973653,0.77574808,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752211974090,0.69160899,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752211974291,0.27240899,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752211974493,0.52240899,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752211974976,0.52240899,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1752211975106,0.17849546,117650.0,117640.0,0.0746001]
["bitfinex","BTCUSD",1752211975306,0.26700029,117640.0,117630.0,0.19342214]
["bitfinex","BTCUSD",1752211975504,0.36943087,117640.0,117630.0,0.11882204]
["bitfinex","BTCUSD",1752211975707,0.522441,117640.0,117630.0,0.0498]
["bitfinex","BTCUSD",1752211975949,0.522441,117640.0,117630.0,0.1244001]
["bitfinex","BTCUSD",1752211976094,0.522441,117640.0,117630.0,0.0498]
["bitfinex","BTCUSD",1752211976293,0.36093036,117640.0,117630.0,0.1244001]
["bitfinex","BTCUSD",1752211976542,0.36093022,117640.0,117630.0,0.1244001]
["bitfinex","BTCUSD",1752211976742,0.37793102,117640.0,117630.0,0.1244001]
["bitfinex","BTCUSD",1752211976943,0.36943051,117640.0,117630.0,0.1254001]
["bitfinex","BTCUSD",1752211977144,0.37793094,117640.0,117630.0,0.1254001]
["bitfinex","BTCUSD",1752211977340,0.36943051,117640.0,117630.0,0.1254001]
["bitfinex","BTCUSD",1752211977547,0.37793102,117640.0,117630.0,0.1254001]
["bitfinex","BTCUSD",1752211977748,0.36943051,117640.0,117630.0,0.1254001]
["bitfinex","BTCUSD",1752211977949,0.08542993,117640.0,117630.0,0.19442214]
["bitfinex","BTCUSD",1752211978190,0.25849928,117650.0,117640.0,0.1244001]
["bitfinex","BTCUSD",1752211978396,0.34392921,117650.0,117640.0,0.1244001]
["bitfinex","BTCUSD",1752211978605,0.33542993,117650.0,117640.0,0.1244001]
["bitfinex","BTCUSD",1752211978981,0.25,117650.0,117640.0,0.2939201]
["bitfinex","BTCUSD",1752211979183,0.00849841,117660.0,117640.0,0.2939201]
["bitfinex","BTCUSD",1752211979184,0.01699696,117660.0,117640.0,0.3582201]
["bitfinex","BTCUSD",1752211979384,0.11942444,117660.0,117650.0,0.0498]
["bitfinex","BTCUSD",1752211979854,0.28090769,117660.0,117640.0,0.3267201]
["bitfinex","BTCUSD",1752211980000,0.01699848,117650.0,117640.0,0.3267201]
["bitfinex","BTCUSD",1752211980243,0.1024274,117660.0,117640.0,0.3267201]
["bitfinex","BTCUSD",1752211980447,0.45339191,117670.0,117660.0,0.0498]
["bitfinex","BTCUSD",1752211980636,0.53882184,117670.0,117660.0,0.0498]
["bitfinex","BTCUSD",1752211980835,0.34392769,117670.0,117660.0,0.0498]
["bitfinex","BTCUSD",1752211981038,0.18697892,117660.0,117650.0,0.0746001]
["bitfinex","BTCUSD",1752211981237,0.42849539,117650.0,117640.0,0.0746001]
["bitfinex","BTCUSD",1752211981443,0.01700137,117630.0,117610.0,0.13212204]
["bitfinex","BTCUSD",1752211981621,0.19554365,117620.0,117610.0,0.0799]
["bitfinex","BTCUSD",1752211981819,0.19554365,117620.0,117590.0,0.1771113]
["bitfinex","BTCUSD",1752211981820,0.26397091,117620.0,117600.0,0.083]
["bitfinex","BTCUSD",1752211982123,0.0085021,117610.0,117600.0,0.1576001]
["bitfinex","BTCUSD",1752211982327,0.19556121,117610.0,117600.0,0.1244001]
["bitfinex","BTCUSD",1752211982532,0.02550694,117610.0,117600.0,0.1244001]
["bitfinex","BTCUSD",1752211982739,0.34191479,117620.0,117600.0,0.1244001]
["bitfinex","BTCUSD",1752211982740,0.18037306,117620.0,117600.0,0.1244001]
["bitfinex","BTCUSD",1752211982943,0.27997491,117620.0,117610.0,0.0746001]
["bitfinex","BTCUSD",1752211983090,0.29960428,117620.0,117610.0,0.0746001]
["bitfinex","BTCUSD",1752211983299,0.44151257,117620.0,117610.0,0.0746001]
["bitfinex","BTCUSD",1752211983497,0.46481091,117620.0,117610.0,0.0746001]
["bitfinex","BTCUSD",1752211983701,0.02550889,117600.0,117590.0,0.1244001]
["bitfinex","BTCUSD",1752211983878,0.11944214,117600.0,117590.0,0.0498]
["bitfinex","BTCUSD",1752211984108,0.28100785,117600.0,117590.0,0.1244001]
["bitfinex","BTCUSD",1752211984319,0.27250467,117600.0,117590.0,0.0746001]
["bitfinex","BTCUSD",1752211984521,0.4632333,117600.0,117590.0,0.0746001]
["bitfinex","BTCUSD",1752211985083,0.44118453,117600.0,117590.0,0.0746001]
["bitfinex","BTCUSD",1752211985285,0.0170086,117580.0,117570.0,0.36238214]
["bitfinex","BTCUSD",1752211985406,0.00850419,117580.0,117570.0,0.36238214]
["bitfinex","BTCUSD",1752211985609,0.00850419,117580.0,117570.0,0.70238214]
["bitfinex","BTCUSD",1752211985610,0.01700853,117580.0,117570.0,0.70238214]
["bitfinex","BTCUSD",1752211985870,0.04252234,117580.0,117570.0,0.70238214]
["bitfinex","BTCUSD",1752211986169,0.50551303,117590.0,117580.0,0.0746001]
["bitfinex","BTCUSD",1752211986170,0.34393383,117590.0,117580.0,0.0746001]
["bitfinex","BTCUSD",1752211986418,0.01700867,117580.0,117570.0,0.63278204]
["bitfinex","BTCUSD",1752211986642,0.0170086,117580.0,117570.0,0.70738214]
["bitfinex","BTCUSD",1752211986842,0.02651315,117580.0,117570.0,0.64178204]
["bitfinex","BTCUSD",1752211986956,0.00850419,117580.0,117570.0,0.70738214]
["bitfinex","BTCUSD",1752211987163,0.11094316,117580.0,117570.0,0.53842214]
["bitfinex","BTCUSD",1752211987377,0.28104076,117580.0,117570.0,0.0548]
["bitfinex","BTCUSD",1752211987790,0.27930374,117580.0,117570.0,0.1294001]
["bitfinex","BTCUSD",1752211988214,0.11094337,117580.0,117570.0,0.0548]
["bitfinex","BTCUSD",1752211988570,0.10243897,117580.0,117570.0,0.0548]
["bitfinex","BTCUSD",1752211988774,0.11194367,117580.0,117570.0,0.1364001]
["bitfinex","BTCUSD",1752211988920,0.12044771,117580.0,117570.0,0.1364001]
["bitfinex","BTCUSD",1752211989274,0.12795255,117580.0,117570.0,0.1294001]
["bitfinex","BTCUSD",1752211989581,0.11944771,117580.0,117570.0,0.1314001]
["bitfinex","BTCUSD",1752211990173,0.11094301,117580.0,117570.0,0.0518]
["bitfinex","BTCUSD",1752211990348,0.11944764,117580.0,117570.0,0.1264001]
["bitfinex","BTCUSD",1752211990549,0.12795241,117580.0,117570.0,0.1264001]
["bitfinex","BTCUSD",1752211991089,0.11094345,117580.0,117570.0,0.1264001]
["bitfinex","BTCUSD",1752211991493,0.11094345,117580.0,117570.0,0.1274001]
["bitfinex","BTCUSD",1752211991700,0.10243853,117580.0,117570.0,0.0528]
["bitfinex","BTCUSD",1752211992022,0.2585039,117590.0,117580.0,0.0746001]
["bitfinex","BTCUSD",1752211992140,0.5370451,117590.0,117580.0,0.0746001]
["bitfinex","BTCUSD",1752211992342,0.5285412,117590.0,117580.0,0.0746001]
["bitfinex","BTCUSD",1752211992543,0.52003723,117590.0,117580.0,0.0746001]
["bitfinex","BTCUSD",1752211992782,0.36094142,117590.0,117580.0,0.0746001]
["bitfinex","BTCUSD",1752211992997,0.53102391,117590.0,117580.0,0.0746001]
["bitfinex","BTCUSD",1752211993400,0.36094142,117590.0,117580.0,0.0746001]
["bitfinex","BTCUSD",1752211993643,0.53952803,117590.0,117580.0,0.0756001]
["bitfinex","BTCUSD",1752211993818,0.75908179,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752211994047,0.75908179,117590.0,117580.0,0.0756001]
["bitfinex","BTCUSD",1752211994255,0.75908179,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752211994427,0.75908179,117590.0,117580.0,0.0756001]
["bitfinex","BTCUSD",1752211994814,0.75908179,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752211995007,0.68928059,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752211995206,0.5191981,117590.0,117580.0,0.0756001]
["bitfinex","BTCUSD",1752211995484,0.52770127,117590.0,117580.0,0.0756001]
["bitfinex","BTCUSD",1752211996298,0.6977842,117590.0,117580.0,0.0756001]
["bitfinex","BTCUSD",1752211996497,0.6977842,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752211996690,0.70628832,117590.0,117580.0,0.0756001]
["bitfinex","BTCUSD",1752211997323,0.5277012,117590.0,117580.0,0.0756001]
["bitfinex","BTCUSD",1752211997523,0.53620525,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752211997734,0.6977842,117590.0,117580.0,0.0756001]
["bitfinex","BTCUSD",1752211998146,0.77367037,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752211998585,0.68824044,117590.0,117580.0,0.0756001]
["bitfinex","BTCUSD",1752211998854,0.51815723,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752211999274,0.53516518,117590.0,117580.0,0.0756001]
["bitfinex","BTCUSD",1752211999457,0.70508767,117590.0,117580.0,0.0756001]
["bitfinex","BTCUSD",1752211999712,0.68808037,117590.0,117580.0,0.0756001]
["bitfinex","BTCUSD",1752211999958,0.51799752,117590.0,117580.0,0.0756001]
["bitfinex","BTCUSD",1752212000179,0.25,117610.0,117600.0,0.65377112]
["bitfinex","BTCUSD",1752212000406,0.25,117640.0,117630.0,0.1544001]
["bitfinex","BTCUSD",1752212000786,0.35242985,117640.0,117630.0,0.1544001]
["bitfinex","BTCUSD",1752212001018,0.66654993,117640.0,117630.0,0.1544001]
["bitfinex","BTCUSD",1752212001931,0.66654993,117640.0,117630.0,0.1564001]
["bitfinex","BTCUSD",1752212002145,0.33112,117640.0,117630.0,0.48906366]
["bitfinex","BTCUSD",1752212002376,0.33112,117640.0,117630.0,0.1873001]
["bitfinex","BTCUSD",1752212003039,0.33112,117640.0,117630.0,0.1564001]
["bitfinex","BTCUSD",1752212003690,0.33961993,117640.0,117630.0,0.1574001]
["bitfinex","BTCUSD",1752212003902,0.33112,117640.0,117630.0,0.1574001]
["bitfinex","BTCUSD",1752212005035,0.33961985,117640.0,117630.0,0.1574001]
["bitfinex","BTCUSD",1752212005477,0.35661985,117640.0,117630.0,0.1574001]
["bitfinex","BTCUSD",1752212005924,0.35661985,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212006151,0.34811978,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212006360,0.33112,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212006833,0.33961985,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212007045,0.35661999,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212007216,0.69204992,117640.0,117630.0,0.0776001]
["bitfinex","BTCUSD",1752212007440,0.69204992,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212007441,0.70055014,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212008244,0.69204992,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212008413,0.70905043,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212009264,0.69204992,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212009468,0.69205,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212009642,0.68354978,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212010259,0.69205,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212010501,0.67504978,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212010648,0.68354985,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212011287,0.68354978,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212012217,0.69204992,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212012404,0.68354978,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212013032,0.67504978,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212013610,0.67504993,117640.0,117630.0,0.1274001]
["bitfinex","BTCUSD",1752212013857,0.67504993,117640.0,117630.0,0.1273001]
["bitfinex","BTCUSD",1752212014031,0.67504986,117640.0,117630.0,0.1273001]
["bitfinex","BTCUSD",1752212014398,0.70055043,117640.0,117630.0,0.0527]
["bitfinex","BTCUSD",1752212014592,0.70055043,117640.0,117630.0,0.1273001]
["bitfinex","BTCUSD",1752212015028,0.70055043,117640.0,117630.0,0.0527]
["bitfinex","BTCUSD",1752212015146,0.70905094,117640.0,117630.0,0.0527]
["bitfinex","BTCUSD",1752212015352,0.70055043,117640.0,117630.0,0.1273001]
["bitfinex","BTCUSD",1752212015768,0.70055036,117640.0,117630.0,0.1273001]
["bitfinex","BTCUSD",1752212016014,0.70055079,117640.0,117630.0,0.1273001]
["bitfinex","BTCUSD",1752212016569,0.70055079,117640.0,117630.0,0.0775001]
["bitfinex","BTCUSD",1752212016776,1.34175673,117640.0,117630.0,0.0029]
["bitfinex","BTCUSD",1752212016976,0.92248911,117640.0,117630.0,0.0029]
["bitfinex","BTCUSD",1752212017421,1.37375673,117640.0,117630.0,0.0029]
["bitfinex","BTCUSD",1752212017808,0.02071594,117640.0,117630.0,0.85926315]
["bitfinex","BTCUSD",1752212018008,0.04918722,117730.0,117710.0,0.0746001]
["bitfinex","BTCUSD",1752212018207,0.0406935,117730.0,117710.0,0.1244001]
["bitfinex","BTCUSD",1752212018423,0.25,117720.0,117710.0,0.1244001]
["bitfinex","BTCUSD",1752212018630,0.0002,117730.0,117720.0,0.72437808]
["bitfinex","BTCUSD",1752212018834,0.0002,117730.0,117720.0,1.20281748]
["bitfinex","BTCUSD",1752212019036,0.0002,117730.0,117720.0,1.21838304]
["bitfinex","BTCUSD",1752212019214,0.01923547,117750.0,117740.0,0.35144489]
["bitfinex","BTCUSD",1752212019442,0.01923547,117750.0,117740.0,0.97217845]
["bitfinex","BTCUSD",1752212019647,0.01923547,117750.0,117740.0,1.00507859]
["bitfinex","BTCUSD",1752212019841,0.01923547,117750.0,117740.0,0.52091098]
["bitfinex","BTCUSD",1752212020046,0.01923547,117750.0,117740.0,0.53789676]
["bitfinex","BTCUSD",1752212020266,0.01923547,117750.0,117740.0,1.10749431]
["bitfinex","BTCUSD",1752212020490,0.01073808,117750.0,117740.0,1.10749431]
["bitfinex","BTCUSD",1752212020691,0.01073808,117750.0,117740.0,1.44749431]
["bitfinex","BTCUSD",1752212020895,0.00324069,117750.0,117740.0,1.45249431]
["bitfinex","BTCUSD",1752212021099,0.00324069,117750.0,117740.0,1.13779224]
["bitfinex","BTCUSD",1752212021307,0.00326908,117770.0,117760.0,0.1569001]
["bitfinex","BTCUSD",1752212021515,0.00326908,117770.0,117760.0,0.33522889]
["bitfinex","BTCUSD",1752212021723,0.00326908,117770.0,117760.0,0.1569001]
["bitfinex","BTCUSD",1752212021973,0.00326908,117770.0,117760.0,0.1244001]
["bitfinex","BTCUSD",1752212022127,0.10568025,117770.0,117750.0,0.0498]
["bitfinex","BTCUSD",1752212022352,0.09392127,117760.0,117750.0,0.0498]
["bitfinex","BTCUSD",1752212022554,0.10241275,117760.0,117750.0,0.0498]
["bitfinex","BTCUSD",1752212022757,0.11939615,117760.0,117750.0,0.1244001]
["bitfinex","BTCUSD",1752212022988,0.11090431,117760.0,117750.0,0.1244001]
["bitfinex","BTCUSD",1752212023197,0.11939615,117760.0,117750.0,0.1244001]
["bitfinex","BTCUSD",1752212023400,0.11090474,117760.0,117750.0,0.1244001]
["bitfinex","BTCUSD",1752212023612,0.186836,117750.0,117740.0,0.1244001]
["bitfinex","BTCUSD",1752212023823,0.59762593,117750.0,117740.0,0.0746001]
["bitfinex","BTCUSD",1752212024060,0.59762593,117750.0,117720.0,0.1244001]
["bitfinex","BTCUSD",1752212024061,0.016987,117730.0,117720.0,0.1244001]
["bitfinex","BTCUSD",1752212024282,0.02548065,117730.0,117720.0,0.1244001]
["bitfinex","BTCUSD",1752212024538,0.01698693,117730.0,117720.0,0.1244001]
["bitfinex","BTCUSD",1752212024740,0.43571108,117730.0,117720.0,0.0498]
["bitfinex","BTCUSD",1752212024953,0.58333264,117740.0,117720.0,0.0498]
["bitfinex","BTCUSD",1752212025158,0.58333264,117740.0,117730.0,0.0746001]
["bitfinex","BTCUSD",1752212025159,0.69424156,117740.0,117730.0,0.0746001]
["bitfinex","BTCUSD",1752212025364,0.00849415,117720.0,117700.0,0.06902204]
["bitfinex","BTCUSD",1752212025565,0.51382038,117720.0,117710.0,0.0746001]
["bitfinex","BTCUSD",1752212025802,0.35241874,117720.0,117710.0,0.1244001]
["bitfinex","BTCUSD",1752212026001,0.08542993,117720.0,117710.0,0.1244001]
["bitfinex","BTCUSD",1752212026210,0.25,117730.0,117720.0,0.1244001]
["bitfinex","BTCUSD",1752212026384,0.2754761,117750.0,117740.0,0.0746001]
["bitfinex","BTCUSD",1752212026609,0.36090603,117750.0,117740.0,0.0746001]
["bitfinex","BTCUSD",1752212026810,0.49794993,117750.0,117740.0,0.1244001]
["bitfinex","BTCUSD",1752212027157,0.11090647,117750.0,117740.0,0.1244001]
["bitfinex","BTCUSD",1752212027271,0.11939903,117750.0,117740.0,0.1244001]
["bitfinex","BTCUSD",1752212027471,0.11090647,117750.0,117740.0,0.1244001]
["bitfinex","BTCUSD",1752212027718,0.11190647,117750.0,117740.0,0.1244001]
["bitfinex","BTCUSD",1752212027907,0.10341412,117750.0,117740.0,0.1244001]
["bitfinex","BTCUSD",1752212028107,0.001,117750.0,117740.0,0.62186821]
["bitfinex","BTCUSD",1752212028369,0.001,117750.0,117740.0,0.17060059]
["bitfinex","BTCUSD",1752212028694,0.001,117750.0,117740.0,0.25888049]
["bitfinex","BTCUSD",1752212028948,0.001,117750.0,117740.0,0.33348059]
["bitfinex","BTCUSD",1752212029120,0.00326908,117770.0,117760.0,0.1244001]
["bitfinex","BTCUSD",1752212029322,0.08869901,117770.0,117760.0,0.1244001]
["bitfinex","BTCUSD",1752212029529,0.09718948,117770.0,117760.0,0.1244001]
["bitfinex","BTCUSD",1752212029957,0.11417086,117770.0,117760.0,0.1244001]
["bitfinex","BTCUSD",1752212030161,0.28399418,117770.0,117760.0,0.1244001]
["bitfinex","BTCUSD",1752212030362,0.28399418,117770.0,117760.0,0.1254001]
["bitfinex","BTCUSD",1752212030604,0.1056806,117770.0,117760.0,0.1254001]
["bitfinex","BTCUSD",1752212030807,0.27550335,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752212031038,0.27550335,117770.0,117760.0,0.0756001]
["bitfinex","BTCUSD",1752212031441,0.27550335,117770.0,117760.0,0.0766001]
["bitfinex","BTCUSD",1752212031878,0.08869901,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752212032070,0.00326908,117770.0,117760.0,0.3197201]
["bitfinex","BTCUSD",1752212032396,0.0117597,117770.0,117760.0,0.1264001]
["bitfinex","BTCUSD",1752212032682,0.0287413,117770.0,117760.0,0.1264001]
["bitfinex","BTCUSD",1752212032825,0.02025046,117770.0,117760.0,0.2891601]
["bitfinex","BTCUSD",1752212033034,0.0117597,117770.0,117760.0,0.2891601]
["bitfinex","BTCUSD",1752212033847,0.00326908,117770.0,117760.0,0.2891601]
["bitfinex","BTCUSD",1752212034685,0.01175963,117770.0,117760.0,0.2891601]
["bitfinex","BTCUSD",1752212034884,0.01175963,117770.0,117760.0,0.1264001]
["bitfinex","BTCUSD",1752212035121,0.02025032,117770.0,117760.0,0.1264001]
["bitfinex","BTCUSD",1752212035276,0.27025068,117770.0,117760.0,0.1264001]
["bitfinex","BTCUSD",1752212035473,0.2787418,117770.0,117760.0,0.1264001]
["bitfinex","BTCUSD",1752212035727,0.53399426,117770.0,117760.0,0.2888801]
["bitfinex","BTCUSD",1752212035894,0.60244259,117770.0,117760.0,0.0766001]
["bitfinex","BTCUSD",1752212036094,0.51701266,117770.0,117760.0,0.2390001]
["bitfinex","BTCUSD",1752212036245,0.3556809,117770.0,117760.0,0.2390001]
["bitfinex","BTCUSD",1752212036445,0.36417159,117770.0,117760.0,0.2390001]
["bitfinex","BTCUSD",1752212036650,0.34718948,117770.0,117760.0,0.2888001]
["bitfinex","BTCUSD",1752212036868,0.36417079,117770.0,117760.0,0.2888001]
["bitfinex","BTCUSD",1752212037089,0.34718948,117770.0,117760.0,0.2888001]
["bitfinex","BTCUSD",1752212037262,0.33869901,117770.0,117760.0,0.2888001]
["bitfinex","BTCUSD",1752212037478,0.25326908,117770.0,117760.0,0.2888001]
["bitfinex","BTCUSD",1752212037883,0.26175955,117770.0,117760.0,0.2888001]
["bitfinex","BTCUSD",1752212038150,0.25326908,117770.0,117760.0,0.2888001]
["bitfinex","BTCUSD",1752212038355,0.00326908,117770.0,117760.0,0.2888001]
["bitfinex","BTCUSD",1752212039260,0.0005,117780.0,117770.0,0.5292001]
["bitfinex","BTCUSD",1752212039473,0.5,117800.0,117780.0,0.34]
["bitfinex","BTCUSD",1752212039668,0.5,117800.0,117790.0,0.1567001]
["bitfinex","BTCUSD",1752212039875,0.5,117800.0,117790.0,0.3189801]
["bitfinex","BTCUSD",1752212040032,0.4995,117800.0,117790.0,0.3189801]
["bitfinex","BTCUSD",1752212041665,1.48190268,117800.0,117790.0,0.1244001]
["bitfinex","BTCUSD",1752212041870,0.1867727,117790.0,117780.0,0.0498]
["bitfinex","BTCUSD",1752212042091,0.01697828,117790.0,117780.0,0.21288]
["bitfinex","BTCUSD",1752212042296,0.499,117800.0,117790.0,0.1244001]
["bitfinex","BTCUSD",1752212042583,0.499,117800.0,117790.0,0.15882252]
["bitfinex","BTCUSD",1752212042993,0.50748831,117800.0,117790.0,0.1567001]
["bitfinex","BTCUSD",1752212043210,0.50748831,117800.0,117790.0,0.0821]
["bitfinex","BTCUSD",1752212043540,0.499,117800.0,117790.0,0.1567001]
["bitfinex","BTCUSD",1752212043744,0.499,117800.0,117790.0,0.0821]
["bitfinex","BTCUSD",1752212043948,0.50748838,117800.0,117790.0,0.0821]
["bitfinex","BTCUSD",1752212044103,0.499,117800.0,117790.0,0.1244001]
["bitfinex","BTCUSD",1752212044509,0.499,117800.0,117790.0,0.15872252]
["bitfinex","BTCUSD",1752212044746,0.499,117800.0,117790.0,0.1566001]
["bitfinex","BTCUSD",1752212045207,0.499,117800.0,117790.0,0.1576001]
["bitfinex","BTCUSD",1752212045561,0.499,117800.0,117790.0,0.1566001]
["bitfinex","BTCUSD",1752212045957,0.499,117800.0,117790.0,0.32851622]
["bitfinex","BTCUSD",1752212046162,0.499,117800.0,117790.0,0.50708978]
["bitfinex","BTCUSD",1752212046392,0.19051443,117800.0,117790.0,1.44727729]
["bitfinex","BTCUSD",1752212046613,0.19051443,117800.0,117790.0,0.98656152]
["bitfinex","BTCUSD",1752212046765,0.18202939,117800.0,117790.0,0.98656152]
["bitfinex","BTCUSD",1752212046966,0.18202939,117800.0,117790.0,1.27899729]
["bitfinex","BTCUSD",1752212047215,0.1438467,117800.0,117790.0,1.00126237]
["bitfinex","BTCUSD",1752212047470,0.1438467,117800.0,117790.0,0.99277319]
["bitfinex","BTCUSD",1752212047694,0.13536166,117800.0,117790.0,1.08726223]
["bitfinex","BTCUSD",1752212047916,0.13536166,117800.0,117790.0,1.40368896]
["bitfinex","BTCUSD",1752212048140,0.12637662,117800.0,117790.0,1.45592672]
["bitfinex","BTCUSD",1752212048366,0.11789158,117800.0,117790.0,1.25217548]
["bitfinex","BTCUSD",1752212048614,0.11789158,117800.0,117790.0,0.78389003]
["bitfinex","BTCUSD",1752212048818,0.11889158,117800.0,117790.0,0.79089003]
["bitfinex","BTCUSD",1752212049068,0.11040654,117800.0,117790.0,1.13594971]
["bitfinex","BTCUSD",1752212049276,0.11040654,117800.0,117790.0,1.12746003]
["bitfinex","BTCUSD",1752212049470,0.10940654,117800.0,117790.0,0.92660003]
["bitfinex","BTCUSD",1752212049705,0.10940654,117800.0,117790.0,1.02027993]
["bitfinex","BTCUSD",1752212049922,0.10940654,117800.0,117790.0,1.09488003]
["bitfinex","BTCUSD",1752212050096,0.10940654,117800.0,117790.0,0.92660003]
["bitfinex","BTCUSD",1752212050338,0.10940654,117800.0,117790.0,1.02007993]
["bitfinex","BTCUSD",1752212050473,0.10940654,117800.0,117790.0,0.84699993]
["bitfinex","BTCUSD",1752212050815,0.10940654,117800.0,117790.0,1.01511993]
["bitfinex","BTCUSD",1752212050980,0.10940654,117800.0,117790.0,0.92160003]
["bitfinex","BTCUSD",1752212051178,0.1004215,117800.0,117790.0,1.01999993]
["bitfinex","BTCUSD",1752212051375,0.1004215,117800.0,117790.0,1.12482003]
["bitfinex","BTCUSD",1752212051657,0.1004215,117800.0,117790.0,0.95690003]
["bitfinex","BTCUSD",1752212051861,0.1004215,117800.0,117790.0,1.09852003]
["bitfinex","BTCUSD",1752212052065,0.1004215,117800.0,117790.0,1.14148334]
["bitfinex","BTCUSD",1752212052269,0.09193646,117800.0,117790.0,1.77868865]
["bitfinex","BTCUSD",1752212052609,0.08345227,117800.0,117790.0,1.77868865]
["bitfinex","BTCUSD",1752212052804,0.08345227,117800.0,117790.0,1.78717804]
["bitfinex","BTCUSD",1752212053006,0.08345227,117800.0,117790.0,1.24337278]
["bitfinex","BTCUSD",1752212053193,0.08345227,117800.0,117790.0,1.79566743]
["bitfinex","BTCUSD",1752212053639,0.08345227,117800.0,117790.0,1.80415668]
["bitfinex","BTCUSD",1752212053835,0.08345227,117800.0,117790.0,1.32646205]
["bitfinex","BTCUSD",1752212054004,0.08345227,117800.0,117790.0,1.72106711]
["bitfinex","BTCUSD",1752212054194,0.08345227,117800.0,117790.0,1.3349513]
["bitfinex","BTCUSD",1752212054195,0.07496808,117800.0,117790.0,1.3349513]
["bitfinex","BTCUSD",1752212054401,0.07496808,117800.0,117790.0,1.78717789]
["bitfinex","BTCUSD",1752212054736,0.06648389,117800.0,117790.0,1.79566707]
["bitfinex","BTCUSD",1752212055147,0.0579997,117800.0,117790.0,1.13120003]
["bitfinex","BTCUSD",1752212055318,0.0579997,117800.0,117790.0,0.97168971]
["bitfinex","BTCUSD",1752212055525,0.0579997,117800.0,117790.0,1.09968003]
["bitfinex","BTCUSD",1752212055722,0.0579997,117800.0,117790.0,1.10816957]
["bitfinex","BTCUSD",1752212055922,0.0579997,117800.0,117790.0,1.09968003]
["bitfinex","BTCUSD",1752212056132,0.0579997,117800.0,117790.0,1.10816971]
["bitfinex","BTCUSD",1752212056344,0.0579997,117800.0,117790.0,1.09968003]
["bitfinex","BTCUSD",1752212056585,0.0579997,117800.0,117790.0,1.09952003]
["bitfinex","BTCUSD",1752212056785,0.0579997,117800.0,117790.0,1.78629768]
["bitfinex","BTCUSD",1752212056786,0.04951551,117800.0,117790.0,1.78629768]
["bitfinex","BTCUSD",1752212056965,0.04951551,117800.0,117790.0,1.32558191]
["bitfinex","BTCUSD",1752212057167,0.04951551,117800.0,117790.0,1.78629768]
["bitfinex","BTCUSD",1752212057168,0.00638898,117800.0,117790.0,1.78629768]
["bitfinex","BTCUSD",1752212057369,0.01,117820.0,117810.0,0.5258001]
["bitfinex","BTCUSD",1752212057703,0.00151581,117820.0,117810.0,1.49283699]
["bitfinex","BTCUSD",1752212057903,0.0002,117850.0,117840.0,0.0746001]
["bitfinex","BTCUSD",1752212058134,0.0002,117850.0,117840.0,0.4127201]
["bitfinex","BTCUSD",1752212058337,0.0002,117850.0,117840.0,0.4625201]
["bitfinex","BTCUSD",1752212058487,0.0002,117850.0,117840.0,0.4956201]
["bitfinex","BTCUSD",1752212058700,0.0002,117850.0,117840.0,0.92105003]
["bitfinex","BTCUSD",1752212058910,0.0002,117850.0,117840.0,0.84644993]
["bitfinex","BTCUSD",1752212059088,0.0002,117850.0,117840.0,1.09925769]
["bitfinex","BTCUSD",1752212059292,0.01,117860.0,117850.0,0.5301001]
["bitfinex","BTCUSD",1752212059479,0.01,117860.0,117850.0,0.61553003]
["bitfinex","BTCUSD",1752212059676,0.00151756,117860.0,117850.0,1.14161771]
["bitfinex","BTCUSD",1752212059978,0.00151756,117860.0,117850.0,1.15114745]
["bitfinex","BTCUSD",1752212060165,9.05991994,117880.0,117850.0,1.33782462]
["bitfinex","BTCUSD",1752212060367,9.05991994,117880.0,117870.0,0.28457088]
["bitfinex","BTCUSD",1752212060572,9.05991994,117880.0,117870.0,0.24003003]
["bitfinex","BTCUSD",1752212060719,9.05991994,117880.0,117870.0,0.74927003]
["bitfinex","BTCUSD",1752212061058,9.05991994,117880.0,117870.0,0.74923003]
["bitfinex","BTCUSD",1752212061628,9.05991994,117880.0,117870.0,0.71935003]
["bitfinex","BTCUSD",1752212061894,9.05983752,117880.0,117870.0,0.71935003]
["bitfinex","BTCUSD",1752212062096,9.06083752,117880.0,117870.0,0.54919003]
["bitfinex","BTCUSD",1752212062488,9.06932014,117880.0,117870.0,0.4637601]
["bitfinex","BTCUSD",1752212062722,9.06932007,117880.0,117870.0,0.4637601]
["bitfinex","BTCUSD",1752212062921,9.06083752,117880.0,117870.0,0.4667601]
["bitfinex","BTCUSD",1752212063122,9.06083752,117880.0,117870.0,0.6367601]
["bitfinex","BTCUSD",1752212063703,9.06083752,117880.0,117870.0,0.6368001]
["bitfinex","BTCUSD",1752212064572,9.06058752,117880.0,117870.0,0.6370801]
["bitfinex","BTCUSD",1752212065186,9.06807014,117880.0,117870.0,0.6371201]
["bitfinex","BTCUSD",1752212065401,9.06807021,117880.0,117870.0,0.4667601]
["bitfinex","BTCUSD",1752212065602,9.10655305,117880.0,117870.0,0.39516]
["bitfinex","BTCUSD",1752212065846,9.29318315,117880.0,117870.0,0.39216]
["bitfinex","BTCUSD",1752212066053,9.27621762,117880.0,117870.0,0.39216]
["bitfinex","BTCUSD",1752212066202,9.27621762,117880.0,117870.0,0.39616]
["bitfinex","BTCUSD",1752212066650,9.56726933,117880.0,117870.0,0.39616]
["bitfinex","BTCUSD",1752212066795,9.64732173,117880.0,117870.0,0.38916]
["bitfinex","BTCUSD",1752212067157,9.47765723,117880.0,117870.0,0.40865071]
["bitfinex","BTCUSD",1752212067360,9.64785374,117880.0,117870.0,0.40865071]
["bitfinex","BTCUSD",1752212067786,9.25978403,117880.0,117870.0,0.40865071]
["bitfinex","BTCUSD",1752212067984,9.63088814,117880.0,117870.0,0.48325064]
["bitfinex","BTCUSD",1752212068148,9.63088814,117880.0,117870.0,0.40865054]
["bitfinex","BTCUSD",1752212068526,9.63088814,117880.0,117870.0,0.48325064]
["bitfinex","BTCUSD",1752212068747,9.08163684,117880.0,117870.0,0.48325064]
["bitfinex","BTCUSD",1752212068949,9.47818925,117880.0,117870.0,0.40865054]
["bitfinex","BTCUSD",1752212069233,9.47818925,117880.0,117870.0,0.48325064]
["bitfinex","BTCUSD",1752212069440,9.88937104,117880.0,117870.0,0.40865054]
["bitfinex","BTCUSD",1752212069641,9.63419686,117880.0,117870.0,0.34138932]
["bitfinex","BTCUSD",1752212069817,10.00530097,117880.0,117870.0,0.33108042]
["bitfinex","BTCUSD",1752212070002,10.00530097,117880.0,117870.0,0.29240741]
["bitfinex","BTCUSD",1752212070881,9.06011939,117880.0,117870.0,0.41680751]
["bitfinex","BTCUSD",1752212071084,9.6093709,117880.0,117870.0,0.41680751]
["bitfinex","BTCUSD",1752212071353,9.96791799,117880.0,117870.0,0.41680751]
["bitfinex","BTCUSD",1752212071559,10.00456936,117880.0,117870.0,0.36600751]
["bitfinex","BTCUSD",1752212071711,9.96791799,117880.0,117870.0,0.36600751]
["bitfinex","BTCUSD",1752212072032,10.00161799,117880.0,117870.0,0.25351991]
["bitfinex","BTCUSD",1752212072525,10.00161799,117880.0,117870.0,0.32512001]
["bitfinex","BTCUSD",1752212072786,10.01615884,117880.0,117870.0,0.25051991]
["bitfinex","BTCUSD",1752212073045,10.04546869,117880.0,117870.0,0.25051991]
["bitfinex","BTCUSD",1752212073293,10.04546869,117880.0,117870.0,0.32612001]
["bitfinex","BTCUSD",1752212073294,10.17125799,117880.0,117870.0,0.32612001]
["bitfinex","BTCUSD",1752212073536,10.17125799,117880.0,117870.0,0.25151991]
["bitfinex","BTCUSD",1752212073788,10.17125799,117880.0,117870.0,0.25154519]
["bitfinex","BTCUSD",1752212074039,9.80015388,117880.0,117870.0,0.25154519]
["bitfinex","BTCUSD",1752212074297,10.17125799,117880.0,117870.0,0.32614529]
["bitfinex","BTCUSD",1752212075041,10.20015388,117880.0,117870.0,0.32614529]
["bitfinex","BTCUSD",1752212075248,10.57125799,117880.0,117870.0,0.32614529]
["bitfinex","BTCUSD",1752212075537,10.20015388,117880.0,117870.0,0.32614529]
["bitfinex","BTCUSD",1752212075778,10.22347088,117880.0,117870.0,0.32614529]
["bitfinex","BTCUSD",1752212076033,10.39598245,117880.0,117870.0,0.32614529]
["bitfinex","BTCUSD",1752212076243,9.84611514,117880.0,117870.0,0.32614529]
["bitfinex","BTCUSD",1752212076454,10.39570245,117880.0,117870.0,0.32614509]
["bitfinex","BTCUSD",1752212076626,10.18577978,117880.0,117870.0,0.32614509]
["bitfinex","BTCUSD",1752212076806,9.80025343,117880.0,117870.0,0.32614509]
["bitfinex","BTCUSD",1752212077123,9.56734954,117880.0,117870.0,0.37609634]
["bitfinex","BTCUSD",1752212077358,9.584315,117880.0,117870.0,0.37609634]
["bitfinex","BTCUSD",1752212077575,10.15421543,117880.0,117870.0,0.37609634]
["bitfinex","BTCUSD",1752212077809,10.03134975,117880.0,117870.0,0.32629634]
["bitfinex","BTCUSD",1752212078025,10.18034112,117880.0,117870.0,0.32629634]
["bitfinex","BTCUSD",1752212079145,10.19488197,117880.0,117870.0,0.15052525]
["bitfinex","BTCUSD",1752212079352,10.53438197,117880.0,117870.0,0.15052525]
["bitfinex","BTCUSD",1752212079501,10.53438197,117880.0,117830.0,0.1244001]
["bitfinex","BTCUSD",1752212079502,0.55779741,117840.0,117830.0,0.1244001]
["bitfinex","BTCUSD",1752212079705,0.84526734,117840.0,117830.0,0.0498]
["bitfinex","BTCUSD",1752212080316,0.84526734,117840.0,117830.0,0.1244001]
["bitfinex","BTCUSD",1752212080550,0.45852271,117830.0,117820.0,0.1244001]
["bitfinex","BTCUSD",1752212080689,0.00848709,117820.0,117810.0,0.0498]
["bitfinex","BTCUSD",1752212080888,0.71502026,117830.0,117810.0,0.1244001]
["bitfinex","BTCUSD",1752212081146,0.34391608,117830.0,117820.0,0.19342214]
["bitfinex","BTCUSD",1752212081343,0.70823167,117830.0,117820.0,0.19342214]
["bitfinex","BTCUSD",1752212081565,1.09566334,117830.0,117820.0,0.14362214]
["bitfinex","BTCUSD",1752212081724,0.72455923,117830.0,117820.0,0.14362214]
["bitfinex","BTCUSD",1752212081927,1.09566334,117830.0,117820.0,0.14362214]
["bitfinex","BTCUSD",1752212082100,0.42820758,117840.0,117830.0,0.1244001]
["bitfinex","BTCUSD",1752212082294,1.05378162,117840.0,117830.0,0.1244001]
["bitfinex","BTCUSD",1752212082525,0.55144115,117840.0,117830.0,0.1244001]
["bitfinex","BTCUSD",1752212082953,0.72964924,117840.0,117830.0,0.1244001]
["bitfinex","BTCUSD",1752212083156,0.72116352,117840.0,117830.0,0.1244001]
["bitfinex","BTCUSD",1752212083330,0.55144158,117840.0,117830.0,0.1244001]
["bitfinex","BTCUSD",1752212083528,0.55144115,117840.0,117830.0,0.1244001]
["bitfinex","BTCUSD",1752212083729,0.47964873,117840.0,117830.0,0.1244001]
["bitfinex","BTCUSD",1752212083932,0.47116323,117840.0,117830.0,0.1244001]
["bitfinex","BTCUSD",1752212084251,1.18645811,117840.0,117830.0,0.0746001]
["bitfinex","BTCUSD",1752212084456,1.18745811,117840.0,117830.0,0.0746001]
["bitfinex","BTCUSD",1752212084644,0.816354,117840.0,117830.0,0.0746001]
["bitfinex","BTCUSD",1752212084824,1.18745811,117840.0,117830.0,0.0746001]
["bitfinex","BTCUSD",1752212085025,0.74677751,117840.0,117830.0,0.0746001]
["bitfinex","BTCUSD",1752212085243,0.56064766,117840.0,117830.0,0.0746001]
["bitfinex","BTCUSD",1752212085472,0.73036931,117840.0,117830.0,0.0746001]
["bitfinex","BTCUSD",1752212085681,0.72188359,117840.0,117830.0,0.0746001]
["bitfinex","BTCUSD",1752212085899,0.53044708,117840.0,117830.0,0.0746001]
["bitfinex","BTCUSD",1752212086111,0.53044694,117840.0,117830.0,0.0746001]
["bitfinex","BTCUSD",1752212086321,0.33642993,117840.0,117830.0,0.1244001]
["bitfinex","BTCUSD",1752212086538,0.001,117840.0,117830.0,0.49550421]
["bitfinex","BTCUSD",1752212086783,0.001,117840.0,117830.0,0.3227401]
["bitfinex","BTCUSD",1752212087011,0.001,117840.0,117830.0,0.69384421]
["bitfinex","BTCUSD",1752212087670,0.4351282,117860.0,117830.0,0.69384421]
["bitfinex","BTCUSD",1752212087908,0.52055813,117860.0,117850.0,0.0746001]
["bitfinex","BTCUSD",1752212088115,0.52904255,117860.0,117850.0,0.0746001]
["bitfinex","BTCUSD",1752212088320,0.52031813,117860.0,117850.0,0.0746001]
["bitfinex","BTCUSD",1752212088606,0.53728697,117860.0,117850.0,0.0746001]
["bitfinex","BTCUSD",1752212088746,0.46766274,117860.0,117850.0,0.0746001]
["bitfinex","BTCUSD",1752212088949,0.01697057,117850.0,117840.0,0.1244001]
["bitfinex","BTCUSD",1752212089149,0.28907782,117850.0,117840.0,0.1244001]
["bitfinex","BTCUSD",1752212089487,0.28907782,117850.0,117840.0,0.0498]
["bitfinex","BTCUSD",1752212089488,0.34608199,117850.0,117840.0,0.0498]
["bitfinex","BTCUSD",1752212089620,0.7171861,117850.0,117840.0,0.0746001]
["bitfinex","BTCUSD",1752212089826,0.34608199,117850.0,117840.0,0.0746001]
["bitfinex","BTCUSD",1752212090254,0.28763718,117850.0,117840.0,0.0746001]
["bitfinex","BTCUSD",1752212090668,0.69164129,117850.0,117840.0,0.0746001]
["bitfinex","BTCUSD",1752212090889,0.32053718,117850.0,117840.0,0.0746001]
["bitfinex","BTCUSD",1752212091094,0.69164129,117850.0,117840.0,0.0746001]
["bitfinex","BTCUSD",1752212091753,0.69164129,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752212091972,0.77707122,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752212092178,0.42050796,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752212092391,0.79161207,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752212092801,0.45212165,117840.0,117830.0,0.0746001]
["bitfinex","BTCUSD",1752212093014,1.07617569,117840.0,117830.0,0.0746001]
["bitfinex","BTCUSD",1752212093220,0.26697424,117820.0,117810.0,0.1244001]
["bitfinex","BTCUSD",1752212093421,0.42592701,117820.0,117810.0,0.0498]
["bitfinex","BTCUSD",1752212093592,0.25,117820.0,117810.0,0.1244001]
["bitfinex","BTCUSD",1752212094451,0.25,117820.0,117810.0,0.1264001]
["bitfinex","BTCUSD",1752212095780,0.04243263,117830.0,117820.0,0.0746001]
["bitfinex","BTCUSD",1752212095926,0.11937583,117830.0,117820.0,0.0746001]
["bitfinex","BTCUSD",1752212096124,0.10240245,117830.0,117820.0,0.0746001]
["bitfinex","BTCUSD",1752212096379,0.11088896,117830.0,117820.0,0.0746001]
["bitfinex","BTCUSD",1752212096946,0.10240245,117830.0,117820.0,0.0766001]
["bitfinex","BTCUSD",1752212097166,0.09391608,117830.0,117820.0,0.0766001]
["bitfinex","BTCUSD",1752212097365,0.11088903,117830.0,117820.0,0.0766001]
["bitfinex","BTCUSD",1752212097574,0.11937576,117830.0,117820.0,0.0766001]
["bitfinex","BTCUSD",1752212097778,0.11088903,117830.0,117820.0,0.0766001]
["bitfinex","BTCUSD",1752212097987,0.28911182,117830.0,117820.0,0.0766001]
["bitfinex","BTCUSD",1752212098189,0.5306261,117830.0,117820.0,0.1264001]
["bitfinex","BTCUSD",1752212098365,0.55393952,117830.0,117820.0,0.0766001]
["bitfinex","BTCUSD",1752212098573,0.63936945,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752212098748,0.55393952,117830.0,117820.0,0.0766001]
["bitfinex","BTCUSD",1752212099279,0.55393952,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752212099490,0.55393952,117830.0,117820.0,0.0766001]
["bitfinex","BTCUSD",1752212099911,0.52213851,117830.0,117820.0,0.1264001]
["bitfinex","BTCUSD",1752212100114,0.50146993,117830.0,117820.0,0.1264001]
["bitfinex","BTCUSD",1752212100311,0.25,117830.0,117820.0,0.1264001]
["bitfinex","BTCUSD",1752212100724,0.47090662,117830.0,117820.0,0.1264001]
["bitfinex","BTCUSD",1752212100925,0.44519544,117830.0,117820.0,0.1264001]
["bitfinex","BTCUSD",1752212101482,0.66158389,117870.0,117860.0,0.1576001]
["bitfinex","BTCUSD",1752212101483,0.10424154,117870.0,117860.0,0.1576001]
["bitfinex","BTCUSD",1752212101706,0.11272495,117870.0,117860.0,0.52870421]
["bitfinex","BTCUSD",1752212101893,0.43608154,117870.0,117860.0,0.0498]
["bitfinex","BTCUSD",1752212102084,0.44456488,117870.0,117860.0,0.1244001]
["bitfinex","BTCUSD",1752212102291,0.43608154,117870.0,117860.0,0.1244001]
["bitfinex","BTCUSD",1752212102498,0.461532,117870.0,117860.0,0.1244001]
["bitfinex","BTCUSD",1752212102669,0.44456481,117870.0,117860.0,0.1244001]
["bitfinex","BTCUSD",1752212103281,0.46153164,117870.0,117860.0,0.1244001]
["bitfinex","BTCUSD",1752212103627,0.46153243,117870.0,117860.0,0.1264001]
["bitfinex","BTCUSD",1752212104110,0.46153243,117870.0,117860.0,0.0518]
["bitfinex","BTCUSD",1752212104285,0.46153186,117870.0,117860.0,0.1264001]
["bitfinex","BTCUSD",1752212104487,0.47849934,117870.0,117860.0,0.1264001]
["bitfinex","BTCUSD",1752212104661,0.63121103,117870.0,117860.0,0.1264001]
["bitfinex","BTCUSD",1752212105005,0.46153258,117870.0,117860.0,0.0518]
["bitfinex","BTCUSD",1752212105170,0.54696251,117870.0,117860.0,0.1264001]
["bitfinex","BTCUSD",1752212105372,0.46153258,117870.0,117860.0,0.1264001]
["bitfinex","BTCUSD",1752212105609,0.73147377,117870.0,117860.0,0.1264001]
["bitfinex","BTCUSD",1752212106008,0.73147377,117870.0,117860.0,0.0518]
["bitfinex","BTCUSD",1752212106212,0.73147377,117870.0,117860.0,0.1264001]
["bitfinex","BTCUSD",1752212107045,1.10257788,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752212107250,0.8169037,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752212107472,1.18800781,117870.0,117860.0,0.0766001]
["bitfinex","BTCUSD",1752212107676,1.10257788,117870.0,117860.0,0.0766001]
["bitfinex","BTCUSD",1752212108251,0.52791532,117870.0,117860.0,0.0518]
["bitfinex","BTCUSD",1752212108461,0.7060774,117870.0,117860.0,0.0518]
["bitfinex","BTCUSD",1752212108683,0.7060774,117870.0,117860.0,0.1264001]
["bitfinex","BTCUSD",1752212109108,0.69759377,117870.0,117860.0,0.1264001]
["bitfinex","BTCUSD",1752212109324,0.74951713,117870.0,117860.0,0.1264001]
["bitfinex","BTCUSD",1752212109533,0.69759377,117870.0,117860.0,0.1264001]
["bitfinex","BTCUSD",1752212109977,1.06869788,117870.0,117860.0,0.0518]
["bitfinex","BTCUSD",1752212110408,1.10189788,117870.0,117860.0,0.1264001]
["bitfinex","BTCUSD",1752212110605,1.10189788,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752212111133,0.73079377,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752212111338,0.8162237,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752212111539,1.18732781,117870.0,117860.0,0.0766001]
["bitfinex","BTCUSD",1752212111732,1.18732781,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752212112358,1.18732781,117870.0,117860.0,0.0766001]
["bitfinex","BTCUSD",1752212112499,0.8474237,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752212112699,0.8474237,117870.0,117830.0,0.0746001]
["bitfinex","BTCUSD",1752212112700,0.18669344,117840.0,117830.0,0.0746001]
["bitfinex","BTCUSD",1752212113138,0.27212337,117840.0,117830.0,0.0746001]
["bitfinex","BTCUSD",1752212113342,0.27212337,117840.0,117820.0,0.37892]
["bitfinex","BTCUSD",1752212113343,0.2669731,117830.0,117820.0,0.37892]
["bitfinex","BTCUSD",1752212113549,0.36937576,117830.0,117820.0,0.4535201]
["bitfinex","BTCUSD",1752212113830,0.35240288,117830.0,117820.0,0.37892]
["bitfinex","BTCUSD",1752212114053,0.37786234,117830.0,117820.0,0.4535201]
["bitfinex","BTCUSD",1752212114256,0.53062573,117830.0,117820.0,0.37892]
["bitfinex","BTCUSD",1752212114685,0.52213922,117830.0,117820.0,0.1244001]
["bitfinex","BTCUSD",1752212114896,0.17823798,117820.0,117810.0,0.0498]
["bitfinex","BTCUSD",1752212115105,0.19522922,117810.0,117800.0,0.1244001]
["bitfinex","BTCUSD",1752212115313,0.18674098,117810.0,117800.0,0.0498]
["bitfinex","BTCUSD",1752212115549,0.00848781,117810.0,117800.0,0.1244001]
["bitfinex","BTCUSD",1752212115749,0.03395152,117810.0,117800.0,0.1244001]
["bitfinex","BTCUSD",1752212115898,0.20371639,117810.0,117800.0,0.1244001]
["bitfinex","BTCUSD",1752212116107,0.20371639,117810.0,117800.0,0.0498]
["bitfinex","BTCUSD",1752212116302,0.02546335,117810.0,117800.0,0.1244001]
["bitfinex","BTCUSD",1752212116504,0.26366776,117820.0,117810.0,0.0746001]
["bitfinex","BTCUSD",1752212117074,0.61837757,117830.0,117820.0,0.1244001]
["bitfinex","BTCUSD",1752212117277,0.33542993,117830.0,117820.0,0.1244001]
["bitfinex","BTCUSD",1752212117475,0.81626657,117850.0,117840.0,0.0746001]
["bitfinex","BTCUSD",1752212117668,0.17820758,117840.0,117830.0,0.0498]
["bitfinex","BTCUSD",1752212117870,0.64322748,117840.0,117830.0,0.1244001]
["bitfinex","BTCUSD",1752212118345,0.25,117830.0,117820.0,0.082]
["bitfinex","BTCUSD",1752212118634,0.3693759,117830.0,117820.0,0.1244001]
["bitfinex","BTCUSD",1752212118835,0.3693759,117830.0,117820.0,0.0498]
["bitfinex","BTCUSD",1752212118974,0.53911196,117830.0,117820.0,0.1244001]
["bitfinex","BTCUSD",1752212119178,0.53911196,117830.0,117820.0,0.0498]
["bitfinex","BTCUSD",1752212119387,0.54011196,117830.0,117820.0,0.1244001]
["bitfinex","BTCUSD",1752212119997,0.36188917,117830.0,117820.0,0.1244001]
["bitfinex","BTCUSD",1752212120398,0.37037568,117830.0,117820.0,0.1244001]
["bitfinex","BTCUSD",1752212120644,0.54011218,117830.0,117820.0,0.2886801]
["bitfinex","BTCUSD",1752212121043,0.37037612,117830.0,117820.0,0.2886801]
["bitfinex","BTCUSD",1752212121334,0.36188939,117830.0,117820.0,0.2886801]
["bitfinex","BTCUSD",1752212121536,0.37037598,117830.0,117820.0,0.2886801]
["bitfinex","BTCUSD",1752212121743,0.35340245,117830.0,117820.0,0.2886801]
["bitfinex","BTCUSD",1752212121945,0.37037554,117830.0,117820.0,0.2886801]
["bitfinex","BTCUSD",1752212122276,0.36188889,117830.0,117820.0,0.2886801]
["bitfinex","BTCUSD",1752212122524,0.37037547,117830.0,117820.0,0.2886801]
["bitfinex","BTCUSD",1752212122735,0.36188889,117830.0,117820.0,0.2883601]
["bitfinex","BTCUSD",1752212122882,0.33642993,117830.0,117820.0,0.2883601]
["bitfinex","BTCUSD",1752212123081,0.001,117830.0,117820.0,0.38978214]
["bitfinex","BTCUSD",1752212123559,0.53162552,117830.0,117820.0,0.1244001]
["bitfinex","BTCUSD",1752212123701,0.00848709,117820.0,117810.0,0.0498]
["bitfinex","BTCUSD",1752212123910,0.11937849,117820.0,117810.0,0.0498]
["bitfinex","BTCUSD",1752212124150,0.28064244,117820.0,117810.0,0.1244001]
["bitfinex","BTCUSD",1752212124386,0.27215521,117820.0,117810.0,0.2878801]
["bitfinex","BTCUSD",1752212124797,0.10240432,117820.0,117810.0,0.2878801]
["bitfinex","BTCUSD",1752212124979,0.10240381,117820.0,117810.0,0.2878801]
["bitfinex","BTCUSD",1752212125137,0.11089104,117820.0,117810.0,0.2878801]
["bitfinex","BTCUSD",1752212125317,0.11089097,117820.0,117810.0,0.28776086]
["bitfinex","BTCUSD",1752212125523,0.11937834,117820.0,117810.0,0.21300076]
["bitfinex","BTCUSD",1752212125753,0.1108909,117820.0,117810.0,0.21700076]
["bitfinex","BTCUSD",1752212125965,0.11937806,117820.0,117810.0,0.29160086]
["bitfinex","BTCUSD",1752212126259,0.12786587,117820.0,117810.0,0.04968076]
["bitfinex","BTCUSD",1752212126472,0.11937842,117820.0,117810.0,0.28944086]
["bitfinex","BTCUSD",1752212126684,0.09391694,117820.0,117810.0,0.21484076]
["bitfinex","BTCUSD",1752212127106,0.11089133,117820.0,117810.0,0.21484076]
["bitfinex","BTCUSD",1752212127302,0.11089133,117820.0,117810.0,0.28928086]
["bitfinex","BTCUSD",1752212127546,0.11937878,117820.0,117810.0,0.28928086]
["bitfinex","BTCUSD",1752212127720,0.11937878,117820.0,117810.0,0.21468076]
["bitfinex","BTCUSD",1752212127919,0.11937878,117820.0,117810.0,0.28928086]
["bitfinex","BTCUSD",1752212128166,0.20202355,117860.0,117810.0,0.28928086]
["bitfinex","BTCUSD",1752212128167,0.11014154,117870.0,117830.0,0.33560343]
["bitfinex","BTCUSD",1752212128334,0.54678738,117870.0,117860.0,0.12428086]
["bitfinex","BTCUSD",1752212128534,0.55503057,117870.0,117860.0,0.06611635]
["bitfinex","BTCUSD",1752212128732,0.92613468,117870.0,117860.0,0.03642322]
["bitfinex","BTCUSD",1752212128936,0.3686251,117870.0,117860.0,0.02793947]
["bitfinex","BTCUSD",1752212129202,0.39297591,117870.0,117860.0,0.02793947]
["bitfinex","BTCUSD",1752212129487,0.54568746,117870.0,117860.0,0.01945572]
["bitfinex","BTCUSD",1752212129737,0.53720376,117870.0,117860.0,0.0350408]
["bitfinex","BTCUSD",1752212129941,0.18666176,117860.0,117850.0,0.04968076]
["bitfinex","BTCUSD",1752212130142,0.44516289,117850.0,117840.0,0.04968076]
["bitfinex","BTCUSD",1752212130289,0.52210753,117850.0,117840.0,0.04119701]
["bitfinex","BTCUSD",1752212130487,0.52210725,117850.0,117840.0,0.04119701]
["bitfinex","BTCUSD",1752212130680,0.53059196,117850.0,117840.0,0.03271511]
["bitfinex","BTCUSD",1752212131140,0.53059189,117850.0,117840.0,0.02423321]
["bitfinex","BTCUSD",1752212131347,0.51362196,117850.0,117840.0,0.02423321]
["bitfinex","BTCUSD",1752212131554,0.52210681,117850.0,117840.0,0.01575131]
["bitfinex","BTCUSD",1752212131699,0.52210681,117850.0,117840.0,0.00726941]
["bitfinex","BTCUSD",1752212131922,0.6160221,117850.0,117840.0,0.00726941]
["bitfinex","BTCUSD",1752212132131,0.60753689,117850.0,117840.0,0.00726941]
["bitfinex","BTCUSD",1752212132338,0.51362196,117850.0,117840.0,0.00726941]
["bitfinex","BTCUSD",1752212132554,0.52210681,117850.0,117840.0,0.00726941]
["bitfinex","BTCUSD",1752212132777,0.53059181,117850.0,117840.0,0.00726941]
["bitfinex","BTCUSD",1752212132981,0.52210681,117850.0,117840.0,0.00726941]
["bitfinex","BTCUSD",1752212133651,0.53059181,117850.0,117840.0,0.00726941]
["bitfinex","BTCUSD",1752212134197,0.53907702,117850.0,117840.0,0.00726941]
["bitfinex","BTCUSD",1752212134419,0.16975012,117830.0,117810.0,0.11712993]
["bitfinex","BTCUSD",1752212134620,0.16975046,117820.0,117810.0,0.51853404]
["bitfinex","BTCUSD",1752212134852,0.16975012,117830.0,117820.0,0.0317]
["bitfinex","BTCUSD",1752212135829,0.16974178,117840.0,117810.0,0.65459404]
["bitfinex","BTCUSD",1752212136071,0.16973652,117830.0,117810.0,0.27748993]
["bitfinex","BTCUSD",1752212136352,0.16974178,117840.0,117810.0,0.65259404]
["bitfinex","BTCUSD",1752212136549,0.16974178,117840.0,117820.0,0.004]
["bitfinex","BTCUSD",1752212136683,0.16974178,117840.0,117830.0,0.1622]
["bitfinex","BTCUSD",1752212137802,0.16974178,117840.0,117820.0,0.37110411]
["bitfinex","BTCUSD",1752212138143,0.16974178,117840.0,117830.0,0.16192]
["bitfinex","BTCUSD",1752212138746,0.16974178,117840.0,117830.0,0.16392]
["bitfinex","BTCUSD",1752212139416,0.16972165,117840.0,117830.0,0.16392]
["bitfinex","BTCUSD",1752212139821,0.16972165,117840.0,117830.0,0.16692]
["bitfinex","BTCUSD",1752212140678,0.16972165,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1752212140872,0.16972165,117840.0,117800.0,0.17495317]
["bitfinex","BTCUSD",1752212140873,0.16976487,117810.0,117800.0,0.07453113]
["bitfinex","BTCUSD",1752212141073,0.16977928,117800.0,117790.0,0.34059471]
["bitfinex","BTCUSD",1752212141312,0.18674027,117810.0,117790.0,0.23625113]
["bitfinex","BTCUSD",1752212141491,0.17825246,117810.0,117790.0,0.16172]
["bitfinex","BTCUSD",1752212141685,0.17825246,117810.0,117790.0,0.53282411]
["bitfinex","BTCUSD",1752212141829,0.17825253,117810.0,117790.0,0.37110411]
["bitfinex","BTCUSD",1752212142029,0.16976487,117810.0,117790.0,0.60731524]
["bitfinex","BTCUSD",1752212142236,0.16976487,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752212142482,0.16976235,117820.0,117800.0,0.37322635]
["bitfinex","BTCUSD",1752212142843,0.16976235,117820.0,117800.0,0.37110411]
["bitfinex","BTCUSD",1752212143383,0.16976487,117810.0,117800.0,0.37110411]
["bitfinex","BTCUSD",1752212143631,0.1782526,117810.0,117800.0,0.16444]
["bitfinex","BTCUSD",1752212143790,0.1782526,117810.0,117800.0,0.16344]
["bitfinex","BTCUSD",1752212143791,0.16976487,117810.0,117800.0,0.16344]
["bitfinex","BTCUSD",1752212144207,0.16976487,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752212144436,0.16976487,117810.0,117800.0,0.16324]
["bitfinex","BTCUSD",1752212144835,0.16976487,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752212145035,0.16976487,117810.0,117800.0,0.16316]
["bitfinex","BTCUSD",1752212145251,0.16976487,117810.0,117800.0,0.16416]
["bitfinex","BTCUSD",1752212145473,0.16976487,117810.0,117800.0,0.16216]
["bitfinex","BTCUSD",1752212145715,0.16976487,117810.0,117800.0,0.16116]
["bitfinex","BTCUSD",1752212145908,0.001,117810.0,117800.0,0.16116]
["bitfinex","BTCUSD",1752212146330,0.001,117810.0,117800.0,0.16216]
["bitfinex","BTCUSD",1752212147010,0.17076487,117810.0,117800.0,0.16216]
["bitfinex","BTCUSD",1752212147212,0.001,117810.0,117800.0,0.16216]
["bitfinex","BTCUSD",1752212148256,0.02693225,117810.0,117800.0,0.16216]
["bitfinex","BTCUSD",1752212148454,0.001,117810.0,117800.0,0.16216]
["bitfinex","BTCUSD",1752212152121,0.02617372,117810.0,117800.0,0.16216]
["bitfinex","BTCUSD",1752212153552,0.02617372,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1752212153787,0.02617372,117810.0,117800.0,0.16044]
["bitfinex","BTCUSD",1752212154336,0.17626316,117810.0,117790.0,0.44563524]
["bitfinex","BTCUSD",1752212154539,0.34642193,117810.0,117790.0,0.23345113]
["bitfinex","BTCUSD",1752212154737,0.3609893,117810.0,117790.0,0.23345113]
["bitfinex","BTCUSD",1752212154932,0.19122283,117810.0,117790.0,0.15892]
["bitfinex","BTCUSD",1752212155143,0.02517372,117810.0,117790.0,0.53214653]
["bitfinex","BTCUSD",1752212155516,0.79701304,117820.0,117790.0,0.60655524]
["bitfinex","BTCUSD",1752212155723,0.87395545,117820.0,117790.0,0.60655524]
["bitfinex","BTCUSD",1752212155937,0.36090293,117820.0,117790.0,0.23545113]
["bitfinex","BTCUSD",1752212156091,0.38446076,117820.0,117800.0,0.37110411]
["bitfinex","BTCUSD",1752212156301,0.36939002,117820.0,117810.0,0.1588]
["bitfinex","BTCUSD",1752212156508,0.38636411,117820.0,117810.0,0.1588]
["bitfinex","BTCUSD",1752212156683,0.38636404,117820.0,117810.0,0.1588]
["bitfinex","BTCUSD",1752212157060,0.000728,117810.0,117790.0,0.44563524]
["bitfinex","BTCUSD",1752212157292,0.000728,117810.0,117800.0,0.52970411]
["bitfinex","BTCUSD",1752212157407,0.000728,117810.0,117800.0,0.61513404]
["bitfinex","BTCUSD",1752212157614,0.000728,117810.0,117800.0,1.24298344]
["bitfinex","BTCUSD",1752212157817,8.283e-05,117810.0,117800.0,1.31751457]
["bitfinex","BTCUSD",1752212158018,0.20364981,117850.0,117810.0,0.0615]
["bitfinex","BTCUSD",1752212158270,0.4367247,117820.0,117810.0,0.07453113]
["bitfinex","BTCUSD",1752212158472,0.00848759,117810.0,117800.0,0.23309113]
["bitfinex","BTCUSD",1752212158705,0.01697532,117810.0,117790.0,0.17987471]
["bitfinex","BTCUSD",1752212158902,0.17076487,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1752212159108,0.17825253,117810.0,117790.0,0.07553113]
["bitfinex","BTCUSD",1752212159310,0.17825253,117810.0,117790.0,0.07453113]
["bitfinex","BTCUSD",1752212159311,0.16977928,117800.0,117790.0,0.07453113]
["bitfinex","BTCUSD",1752212159509,0.18674034,117810.0,117790.0,0.07453113]
["bitfinex","BTCUSD",1752212159709,0.16677928,117800.0,117780.0,0.44563524]
["bitfinex","BTCUSD",1752212159860,0.16677928,117800.0,117790.0,0.15848]
["bitfinex","BTCUSD",1752212160080,0.1697937,117790.0,117780.0,0.44563524]
["bitfinex","BTCUSD",1752212160278,0.1697937,117790.0,117780.0,0.23289113]
["bitfinex","BTCUSD",1752212160503,0.1697937,117790.0,117780.0,0.07453113]
["bitfinex","BTCUSD",1752212161194,0.1697937,117790.0,117780.0,0.23277113]
["bitfinex","BTCUSD",1752212161392,0.1697937,117790.0,117780.0,0.23477113]
["bitfinex","BTCUSD",1752212161602,0.1697937,117790.0,117780.0,0.07653113]
["bitfinex","BTCUSD",1752212161805,0.17828288,117790.0,117780.0,0.23465113]
["bitfinex","BTCUSD",1752212162051,0.1697937,117790.0,117780.0,0.16012]
["bitfinex","BTCUSD",1752212162264,0.19526202,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752212162419,0.16982253,117770.0,117760.0,0.07453113]
["bitfinex","BTCUSD",1752212162738,0.60688983,117770.0,117760.0,0.07453113]
["bitfinex","BTCUSD",1752212162941,0.20182253,117770.0,117760.0,0.07453113]
["bitfinex","BTCUSD",1752212163147,0.18680376,117770.0,117760.0,0.07453113]
["bitfinex","BTCUSD",1752212163312,0.20378522,117770.0,117760.0,0.07453113]
["bitfinex","BTCUSD",1752212163507,0.28921566,117770.0,117760.0,0.07453113]
["bitfinex","BTCUSD",1752212163721,0.29121566,117770.0,117760.0,0.07453113]
["bitfinex","BTCUSD",1752212163927,0.32651566,117770.0,117760.0,0.07453113]
["bitfinex","BTCUSD",1752212164124,0.16983695,117760.0,117750.0,0.23241113]
["bitfinex","BTCUSD",1752212164329,0.17832814,117760.0,117750.0,0.23241113]
["bitfinex","BTCUSD",1752212164630,0.19531103,117760.0,117750.0,0.07453113]
["bitfinex","BTCUSD",1752212164828,0.2038028,117760.0,117750.0,0.23225113]
["bitfinex","BTCUSD",1752212165083,0.2038028,117760.0,117750.0,0.07453113]
["bitfinex","BTCUSD",1752212165299,0.57093331,117760.0,117750.0,0.07453113]
["bitfinex","BTCUSD",1752212165514,0.60343331,117760.0,117750.0,0.07453113]
["bitfinex","BTCUSD",1752212165724,0.59494197,117760.0,117750.0,0.07453113]
["bitfinex","BTCUSD",1752212166008,0.58645042,117760.0,117750.0,0.07453113]
["bitfinex","BTCUSD",1752212166234,0.16985138,117750.0,117740.0,0.23221113]
["bitfinex","BTCUSD",1752212166440,0.50526688,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752212166795,0.41983695,117760.0,117750.0,0.07553113]
["bitfinex","BTCUSD",1752212167013,0.41983695,117760.0,117750.0,0.23309113]
["bitfinex","BTCUSD",1752212167483,0.44531118,117760.0,117750.0,0.07553113]
["bitfinex","BTCUSD",1752212167757,1.03722974,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752212167978,0.66612563,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752212168216,0.58694992,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752212168450,0.58694948,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752212168688,0.50526688,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752212168928,0.25,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752212169160,0.18678798,117780.0,117750.0,0.44663524]
["bitfinex","BTCUSD",1752212169390,0.59425198,117790.0,117760.0,0.15748]
["bitfinex","BTCUSD",1752212169609,0.16980817,117780.0,117760.0,0.15748]
["bitfinex","BTCUSD",1752212169793,0.17829792,117780.0,117760.0,0.15748]
["bitfinex","BTCUSD",1752212170064,0.16980817,117780.0,117760.0,0.15748]
["bitfinex","BTCUSD",1752212170250,0.16982253,117770.0,117760.0,0.15748]
["bitfinex","BTCUSD",1752212170505,0.17831308,117770.0,117760.0,0.15748]
["bitfinex","BTCUSD",1752212170924,0.16982253,117770.0,117760.0,0.15748]
["bitfinex","BTCUSD",1752212171131,0.178313,117770.0,117760.0,0.15748]
["bitfinex","BTCUSD",1752212171563,0.18680362,117770.0,117760.0,0.15748]
["bitfinex","BTCUSD",1752212171768,0.16982253,117770.0,117760.0,0.15748]
["bitfinex","BTCUSD",1752212172162,0.17831308,117770.0,117760.0,0.15748]
["bitfinex","BTCUSD",1752212172522,0.17931308,117770.0,117760.0,0.15748]
["bitfinex","BTCUSD",1752212172724,0.17082253,117770.0,117760.0,0.15748]
["bitfinex","BTCUSD",1752212173421,0.18780355,117770.0,117760.0,0.15748]
["bitfinex","BTCUSD",1752212173642,0.53172417,117770.0,117760.0,0.15676]
["bitfinex","BTCUSD",1752212173856,0.54021544,117770.0,117760.0,0.15676]
["bitfinex","BTCUSD",1752212174026,0.16983696,117760.0,117740.0,0.34]
["bitfinex","BTCUSD",1752212174233,0.19532765,117750.0,117710.0,0.065]
["bitfinex","BTCUSD",1752212174432,0.25526689,117760.0,117720.0,0.55540499]
["bitfinex","BTCUSD",1752212174616,0.2807412,117760.0,117730.0,0.37110411]
["bitfinex","BTCUSD",1752212174813,0.18683572,117750.0,117740.0,0.1566]
["bitfinex","BTCUSD",1752212175231,0.17834344,117750.0,117740.0,0.15652]
["bitfinex","BTCUSD",1752212175473,0.00849191,117750.0,117740.0,0.15652]
["bitfinex","BTCUSD",1752212175676,0.37437197,117760.0,117740.0,0.15652]
["bitfinex","BTCUSD",1752212175850,0.38286308,117760.0,117730.0,0.001]
["bitfinex","BTCUSD",1752212176081,0.38286308,117760.0,117740.0,0.1564]
["bitfinex","BTCUSD",1752212176082,0.15545197,117760.0,117740.0,0.1564]
["bitfinex","BTCUSD",1752212176283,0.08542993,117760.0,117740.0,0.1564]
["bitfinex","BTCUSD",1752212176525,0.29675869,117760.0,117740.0,0.1564]
["bitfinex","BTCUSD",1752212176718,0.29675869,117760.0,117740.0,0.1584]
["bitfinex","BTCUSD",1752212176896,0.31374173,117760.0,117740.0,0.1564]
["bitfinex","BTCUSD",1752212177094,0.30524989,117760.0,117740.0,0.1564]
["bitfinex","BTCUSD",1752212177296,0.27224989,117760.0,117740.0,0.1584]
["bitfinex","BTCUSD",1752212177655,0.27224989,117760.0,117740.0,0.1604]
["bitfinex","BTCUSD",1752212177928,0.10241261,117760.0,117740.0,0.1604]
["bitfinex","BTCUSD",1752212178126,0.08542993,117760.0,117740.0,0.1584]
["bitfinex","BTCUSD",1752212178340,1.03952032,117780.0,117740.0,0.1584]
["bitfinex","BTCUSD",1752212178341,0.57841621,117780.0,117740.0,0.1584]
["bitfinex","BTCUSD",1752212178582,0.93746607,117780.0,117750.0,0.37110411]
["bitfinex","BTCUSD",1752212178788,0.19529572,117770.0,117760.0,0.15592]
["bitfinex","BTCUSD",1752212178987,0.19529572,117770.0,117750.0,0.49562]
["bitfinex","BTCUSD",1752212178988,0.23468684,117770.0,117750.0,0.49562]
["bitfinex","BTCUSD",1752212179199,0.00849134,117760.0,117750.0,0.49562]
["bitfinex","BTCUSD",1752212179418,0.22621161,117760.0,117750.0,0.49562]
["bitfinex","BTCUSD",1752212179618,0.56164154,117760.0,117750.0,0.49562]
["bitfinex","BTCUSD",1752212179809,0.65407502,117760.0,117750.0,0.3397]
["bitfinex","BTCUSD",1752212180103,0.58374977,117760.0,117750.0,0.3397]
["bitfinex","BTCUSD",1752212180273,0.59224147,117760.0,117750.0,0.3407]
["bitfinex","BTCUSD",1752212180595,0.60073324,117760.0,117750.0,0.3397]
["bitfinex","BTCUSD",1752212180768,0.60073324,117760.0,117750.0,0.3407]
["bitfinex","BTCUSD",1752212181024,0.58374977,117760.0,117750.0,0.3407]
["bitfinex","BTCUSD",1752212181201,0.66975514,117760.0,117750.0,0.3407]
["bitfinex","BTCUSD",1752212181408,0.6007331,117760.0,117750.0,0.3407]
["bitfinex","BTCUSD",1752212181603,0.5922414,117760.0,117750.0,0.3407]
["bitfinex","BTCUSD",1752212182015,0.33542993,117760.0,117750.0,0.3407]
["bitfinex","BTCUSD",1752212182221,0.37402425,117770.0,117750.0,0.3407]
["bitfinex","BTCUSD",1752212182424,0.45945396,117770.0,117750.0,0.3407]
["bitfinex","BTCUSD",1752212182601,0.29504313,117770.0,117750.0,0.3407]
["bitfinex","BTCUSD",1752212183129,0.29504313,117770.0,117750.0,0.3397]
["bitfinex","BTCUSD",1752212183130,0.46794458,117770.0,117750.0,0.3397]
["bitfinex","BTCUSD",1752212183583,0.28963124,117770.0,117750.0,0.3407]
["bitfinex","BTCUSD",1752212183763,0.83138969,117780.0,117760.0,0.52702411]
["bitfinex","BTCUSD",1752212183968,1.10361018,117780.0,117760.0,0.15592]
["bitfinex","BTCUSD",1752212184169,1.20408539,117780.0,117760.0,0.49559]
["bitfinex","BTCUSD",1752212184375,0.28072482,117770.0,117760.0,0.49559]
["bitfinex","BTCUSD",1752212184576,0.08542993,117770.0,117760.0,0.33967]
["bitfinex","BTCUSD",1752212184805,0.40592,117780.0,117760.0,0.49559]
["bitfinex","BTCUSD",1752212184987,0.66697842,117790.0,117760.0,0.49559]
["bitfinex","BTCUSD",1752212185210,0.89983903,117790.0,117760.0,0.49559]
["bitfinex","BTCUSD",1752212185374,0.90832821,117790.0,117760.0,0.49559]
["bitfinex","BTCUSD",1752212185580,0.49983903,117790.0,117760.0,0.49559]
["bitfinex","BTCUSD",1752212185787,0.50832835,117790.0,117760.0,0.49559]
["bitfinex","BTCUSD",1752212186199,0.001,117770.0,117760.0,0.49559]
["bitfinex","BTCUSD",1752212186400,0.001,117770.0,117760.0,0.93239411]
["bitfinex","BTCUSD",1752212186764,0.001,117770.0,117760.0,1.21313558]
["bitfinex","BTCUSD",1752212187074,0.001,117770.0,117760.0,1.21313572]
["bitfinex","BTCUSD",1752212187464,0.31902204,117800.0,117760.0,1.23011825]
["bitfinex","BTCUSD",1752212187667,0.001,117790.0,117780.0,0.37110411]
["bitfinex","BTCUSD",1752212187866,0.001,117790.0,117780.0,0.86664411]
["bitfinex","BTCUSD",1752212188179,0.40445197,117800.0,117780.0,0.86664411]
["bitfinex","BTCUSD",1752212188180,0.06902204,117800.0,117780.0,0.86664411]
["bitfinex","BTCUSD",1752212188403,0.06902204,117800.0,117780.0,0.49554]
["bitfinex","BTCUSD",1752212188861,0.06902204,117800.0,117790.0,0.15592]
["bitfinex","BTCUSD",1752212188862,0.14680035,117800.0,117790.0,0.15592]
["bitfinex","BTCUSD",1752212189023,0.06902204,117800.0,117790.0,0.15592]
["bitfinex","BTCUSD",1752212189231,0.06902204,117800.0,117790.0,0.49551]
["bitfinex","BTCUSD",1752212189788,0.27538956,117810.0,117790.0,0.49551]
["bitfinex","BTCUSD",1752212190220,0.27538956,117810.0,117790.0,0.93920365]
["bitfinex","BTCUSD",1752212190344,0.004,117800.0,117790.0,0.93071411]
["bitfinex","BTCUSD",1752212190539,0.005,117800.0,117790.0,0.52781]
["bitfinex","BTCUSD",1752212190788,0.001,117800.0,117790.0,0.52781]
["bitfinex","BTCUSD",1752212191137,0.27738956,117810.0,117790.0,0.52781]
["bitfinex","BTCUSD",1752212191598,0.001,117800.0,117790.0,0.52781]
["bitfinex","BTCUSD",1752212191949,0.27738956,117810.0,117790.0,0.52781]
["bitfinex","BTCUSD",1752212192363,0.27838956,117810.0,117790.0,0.89891411]
["bitfinex","BTCUSD",1752212192783,0.003,117810.0,117800.0,0.43662635]
["bitfinex","BTCUSD",1752212192971,0.001,117810.0,117800.0,0.43450411]
["bitfinex","BTCUSD",1752212193167,0.001,117810.0,117800.0,0.77406411]
["bitfinex","BTCUSD",1752212193377,0.001,117810.0,117800.0,1.3862511]
["bitfinex","BTCUSD",1752212193600,0.001,117810.0,117800.0,1.40322822]
["bitfinex","BTCUSD",1752212193843,0.001,117810.0,117800.0,1.03212411]
["bitfinex","BTCUSD",1752212194097,0.002,117810.0,117800.0,1.40322822]
["bitfinex","BTCUSD",1752212194272,0.001,117810.0,117800.0,1.39473977]
["bitfinex","BTCUSD",1752212194483,0.001,117810.0,117800.0,1.40322837]
["bitfinex","BTCUSD",1752212194688,0.001,117810.0,117800.0,1.41171682]
["bitfinex","BTCUSD",1752212195668,0.001,117810.0,117800.0,1.41371682]
["bitfinex","BTCUSD",1752212195868,0.001,117810.0,117800.0,1.40522844]
["bitfinex","BTCUSD",1752212196102,0.001,117810.0,117800.0,1.40522851]
["bitfinex","BTCUSD",1752212196396,0.94850636,117840.0,117800.0,0.92282993]
["bitfinex","BTCUSD",1752212196538,0.06902204,117840.0,117810.0,0.70140847]
["bitfinex","BTCUSD",1752212196717,0.06902204,117840.0,117820.0,0.1558]
["bitfinex","BTCUSD",1752212197089,0.06902204,117840.0,117830.0,0.0021217]
["bitfinex","BTCUSD",1752212197446,0.06902204,117840.0,117830.0,0.3415917]
["bitfinex","BTCUSD",1752212197649,0.31902204,117860.0,117830.0,0.88879645]
["bitfinex","BTCUSD",1752212197856,0.31902204,117860.0,117840.0,0.1558]
["bitfinex","BTCUSD",1752212198212,0.31902204,117860.0,117840.0,0.49524]
["bitfinex","BTCUSD",1752212198856,0.32750603,117860.0,117840.0,0.49524]
["bitfinex","BTCUSD",1752212199073,0.00848471,117850.0,117840.0,0.33944]
["bitfinex","BTCUSD",1752212199291,0.59038128,117850.0,117840.0,0.33944]
["bitfinex","BTCUSD",1752212199522,0.62218128,117850.0,117840.0,0.4952]
["bitfinex","BTCUSD",1752212199736,0.25107717,117850.0,117840.0,0.4952]
["bitfinex","BTCUSD",1752212200187,0.09085492,117850.0,117840.0,0.33944]
["bitfinex","BTCUSD",1752212200407,0.26056203,117850.0,117840.0,0.4952]
["bitfinex","BTCUSD",1752212200626,0.26904724,117850.0,117840.0,0.4952]
["bitfinex","BTCUSD",1752212200847,0.08236978,117850.0,117840.0,0.4952]
["bitfinex","BTCUSD",1752212201093,0.001,117850.0,117840.0,0.4952]
["bitfinex","BTCUSD",1752212203106,0.001,117850.0,117840.0,0.82273759]
["bitfinex","BTCUSD",1752212203316,0.001,117850.0,117840.0,1.18535569]
["bitfinex","BTCUSD",1752212203537,0.001,117850.0,117840.0,1.01563404]
["bitfinex","BTCUSD",1752212203798,0.002,117850.0,117840.0,1.03260605]
["bitfinex","BTCUSD",1752212204008,0.001,117850.0,117840.0,1.03260613]
["bitfinex","BTCUSD",1752212204234,0.001,117850.0,117840.0,1.01763404]
["bitfinex","BTCUSD",1752212204451,0.10904154,117870.0,117840.0,1.01763404]
["bitfinex","BTCUSD",1752212204656,0.10904154,117870.0,117850.0,0.0621]
["bitfinex","BTCUSD",1752212204878,0.10904154,117870.0,117860.0,0.15568]
["bitfinex","BTCUSD",1752212206398,0.10904154,117870.0,117860.0,0.54292]
["bitfinex","BTCUSD",1752212208251,0.11004154,117870.0,117860.0,0.54292]
["bitfinex","BTCUSD",1752212209684,0.11004154,117870.0,117860.0,0.55140464]
["bitfinex","BTCUSD",1752212210130,0.11104154,117870.0,117860.0,0.81501199]
["bitfinex","BTCUSD",1752212210337,0.11104154,117870.0,117860.0,1.19460052]
["bitfinex","BTCUSD",1752212210512,0.11104154,117870.0,117860.0,1.508469]
["bitfinex","BTCUSD",1752212210715,0.11104154,117870.0,117860.0,1.274569]
["bitfinex","BTCUSD",1752212210915,0.11004154,117870.0,117860.0,0.90346489]
["bitfinex","BTCUSD",1752212211119,0.11004154,117870.0,117860.0,1.274569]
["bitfinex","BTCUSD",1752212211120,0.10904154,117870.0,117860.0,1.274569]
["bitfinex","BTCUSD",1752212211561,0.10904154,117870.0,117860.0,1.29110985]
["bitfinex","BTCUSD",1752212212167,0.10904154,117870.0,117860.0,1.29210985]
["bitfinex","BTCUSD",1752212212348,0.10904154,117870.0,117860.0,0.92100574]
["bitfinex","BTCUSD",1752212212549,0.10904154,117870.0,117860.0,1.29210985]
["bitfinex","BTCUSD",1752212213111,0.10904154,117870.0,117860.0,1.63210985]
["bitfinex","BTCUSD",1752212213525,0.10904154,117870.0,117860.0,1.97900985]
["bitfinex","BTCUSD",1752212213728,9.05113684,117880.0,117870.0,0.25967019]
["bitfinex","BTCUSD",1752212213952,9.05113684,117880.0,117870.0,0.71620423]
["bitfinex","BTCUSD",1752212214128,9.05113684,117880.0,117870.0,1.15341423]
["bitfinex","BTCUSD",1752212214344,9.05113684,117880.0,117870.0,1.17578107]
["bitfinex","BTCUSD",1752212214546,9.05113684,117880.0,117870.0,1.56578107]
["bitfinex","BTCUSD",1752212214750,9.05113684,117880.0,117870.0,1.57352736]
["bitfinex","BTCUSD",1752212214751,9.03443684,117880.0,117870.0,1.57352736]
["bitfinex","BTCUSD",1752212214959,9.03443684,117880.0,117870.0,1.62290697]
["bitfinex","BTCUSD",1752212215181,9.03543684,117880.0,117870.0,1.62990697]
["bitfinex","BTCUSD",1752212215517,9.03443684,117880.0,117870.0,1.60759384]
["bitfinex","BTCUSD",1752212215731,9.03543684,117880.0,117870.0,1.5911847]
["bitfinex","BTCUSD",1752212215929,9.03543684,117880.0,117870.0,1.7466647]
["bitfinex","BTCUSD",1752212216395,9.03543684,117880.0,117870.0,1.77107384]
["bitfinex","BTCUSD",1752212216723,9.03543684,117880.0,117870.0,1.71707384]
["bitfinex","BTCUSD",1752212217138,9.03443684,117880.0,117870.0,1.71307384]
["bitfinex","BTCUSD",1752212217394,9.03443684,117880.0,117870.0,1.71407384]
["bitfinex","BTCUSD",1752212217595,9.03443684,117880.0,117870.0,1.72856031]
["bitfinex","BTCUSD",1752212217793,9.03443684,117880.0,117870.0,1.7381754]
["bitfinex","BTCUSD",1752212217794,8.58722225,117880.0,117870.0,1.7381754]
["bitfinex","BTCUSD",1752212217995,8.58722225,117880.0,117870.0,1.7411754]
["bitfinex","BTCUSD",1752212218197,8.57874612,117880.0,117870.0,1.7411754]
["bitfinex","BTCUSD",1752212218630,8.27336999,117880.0,117870.0,1.60486706]
["bitfinex","BTCUSD",1752212218872,8.27336999,117880.0,117870.0,2.13141117]
["bitfinex","BTCUSD",1752212219045,8.27336999,117880.0,117870.0,2.18141117]
["bitfinex","BTCUSD",1752212219261,8.27336999,117880.0,117870.0,0.73625574]
["bitfinex","BTCUSD",1752212219471,8.27336999,117880.0,117870.0,0.84165574]
["bitfinex","BTCUSD",1752212219594,8.27336999,117880.0,117870.0,0.68625574]
["bitfinex","BTCUSD",1752212219798,8.27336999,117880.0,117870.0,1.18165574]
["bitfinex","BTCUSD",1752212220014,8.27336999,117880.0,117870.0,1.6203007]
["bitfinex","BTCUSD",1752212220215,8.27336999,117880.0,117870.0,1.6703007]
["bitfinex","BTCUSD",1752212220632,8.27336999,117880.0,117870.0,1.6955689]
["bitfinex","BTCUSD",1752212221004,8.26489386,117880.0,117870.0,1.63564702]
["bitfinex","BTCUSD",1752212221207,8.26489386,117880.0,117870.0,1.22861574]
["bitfinex","BTCUSD",1752212221398,8.26489386,117880.0,117870.0,0.9834864]
["bitfinex","BTCUSD",1752212221541,8.32849386,117880.0,117870.0,0.66045402]
["bitfinex","BTCUSD",1752212221744,8.32849386,117880.0,117870.0,0.63648385]
["bitfinex","BTCUSD",1752212221955,8.32849386,117880.0,117870.0,0.47263993]
["bitfinex","BTCUSD",1752212222147,8.32849386,117880.0,117870.0,0.62799993]
["bitfinex","BTCUSD",1752212222346,8.32849386,117880.0,117870.0,0.62795993]
["bitfinex","BTCUSD",1752212222971,8.32849386,117880.0,117870.0,0.81460571]
["bitfinex","BTCUSD",1752212223173,8.32849386,117880.0,117870.0,0.62895993]
["bitfinex","BTCUSD",1752212223722,8.32849386,117880.0,117870.0,0.47263993]
["bitfinex","BTCUSD",1752212223922,8.32849386,117880.0,117870.0,0.38721]
["bitfinex","BTCUSD",1752212224363,8.32849386,117880.0,117870.0,0.54253]
["bitfinex","BTCUSD",1752212224770,8.32849386,117880.0,117870.0,0.38721]
["bitfinex","BTCUSD",1752212224980,8.70808059,117880.0,117870.0,0.38721]
["bitfinex","BTCUSD",1752212225179,8.86336059,117880.0,117870.0,0.38721]
["bitfinex","BTCUSD",1752212225331,8.88132619,117880.0,117870.0,0.38721]
["bitfinex","BTCUSD",1752212225541,8.87284328,117880.0,117870.0,0.38721]
["bitfinex","BTCUSD",1752212225751,8.50073917,117880.0,117870.0,0.38721]
["bitfinex","BTCUSD",1752212225947,8.51822194,117880.0,117870.0,0.38721]
["bitfinex","BTCUSD",1752212226118,8.50125648,117880.0,117870.0,0.38721]
["bitfinex","BTCUSD",1752212226402,8.50973932,117880.0,117870.0,0.38721]
["bitfinex","BTCUSD",1752212226573,8.51822223,117880.0,117870.0,0.38721]
["bitfinex","BTCUSD",1752212226797,8.88932634,117880.0,117870.0,0.38721]
["bitfinex","BTCUSD",1752212227016,9.02945078,117880.0,117870.0,0.38721]
["bitfinex","BTCUSD",1752212227218,9.40055489,117880.0,117870.0,0.38721]
["bitfinex","BTCUSD",1752212227447,9.40055489,117880.0,117870.0,0.32271]
["bitfinex","BTCUSD",1752212227755,9.38593799,117880.0,117870.0,0.31423341]
["bitfinex","BTCUSD",1752212227956,9.38593799,117880.0,117870.0,0.20073979]
["bitfinex","BTCUSD",1752212227957,9.72593799,117880.0,117870.0,0.20073979]
["bitfinex","BTCUSD",1752212228255,0.02545729,117840.0,117810.0,0.06902204]
["bitfinex","BTCUSD",1752212228458,0.16376557,117840.0,117820.0,0.15528]
["bitfinex","BTCUSD",1752212228802,0.1892233,117840.0,117810.0,0.18485197]
["bitfinex","BTCUSD",1752212229012,0.18073722,117840.0,117810.0,0.52434197]
["bitfinex","BTCUSD",1752212229219,0.16376557,117840.0,117810.0,0.58019993]
["bitfinex","BTCUSD",1752212229430,0.56586968,117840.0,117810.0,0.58019993]
["bitfinex","BTCUSD",1752212229629,0.56586968,117840.0,117810.0,0.42491993]
["bitfinex","BTCUSD",1752212229824,0.18628,117840.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212230112,0.18628,117840.0,117810.0,0.49477]
["bitfinex","BTCUSD",1752212230278,0.57435533,117840.0,117810.0,0.49477]
["bitfinex","BTCUSD",1752212230453,0.031,117830.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212230661,0.15524,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212230884,0.17221424,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212231116,0.16372701,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212231525,0.15524,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212231683,0.16372694,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212231890,0.15524,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212232327,0.16372687,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212232531,0.24837318,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212232734,0.18918848,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212233046,1.07949932,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212233298,0.92673449,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212233521,0.93522172,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212233746,0.93526172,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212233981,0.180713,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212234192,0.16372687,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212234407,0.79849903,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212234617,0.80149903,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212234836,0.80149903,117820.0,117810.0,0.34249]
["bitfinex","BTCUSD",1752212235488,0.63174857,117820.0,117810.0,0.34249]
["bitfinex","BTCUSD",1752212235701,0.64023609,117820.0,117810.0,0.34249]
["bitfinex","BTCUSD",1752212236419,0.87836773,117820.0,117810.0,0.34249]
["bitfinex","BTCUSD",1752212236648,0.87776362,117820.0,117810.0,0.34249]
["bitfinex","BTCUSD",1752212236871,0.86927625,117820.0,117810.0,0.34249]
["bitfinex","BTCUSD",1752212237054,1.16351202,117820.0,117810.0,0.34249]
["bitfinex","BTCUSD",1752212237792,1.16351202,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212238044,0.79240791,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212238255,1.16351202,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212238595,1.17621202,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212239087,1.26164195,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212239416,1.17621202,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212239658,1.16351202,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212239992,0.77884215,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212240372,0.76186776,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212240870,0.75338039,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212241073,0.75038039,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212241295,1.1244845,117820.0,117810.0,0.33949]
["bitfinex","BTCUSD",1752212241490,1.1681845,117820.0,117810.0,0.33100443]
["bitfinex","BTCUSD",1752212241866,1.1711845,117820.0,117810.0,0.32251886]
["bitfinex","BTCUSD",1752212242073,1.1651845,117820.0,117810.0,0.32251886]
["bitfinex","BTCUSD",1752212242270,1.25461443,117820.0,117810.0,0.31403329]
["bitfinex","BTCUSD",1752212242441,1.26261443,117820.0,117810.0,0.31403329]
["bitfinex","BTCUSD",1752212242628,0.89151032,117820.0,117810.0,0.30554772]
["bitfinex","BTCUSD",1752212242833,1.1771845,117820.0,117810.0,0.30554772]
["bitfinex","BTCUSD",1752212243027,1.1771845,117820.0,117810.0,0.29706215]
["bitfinex","BTCUSD",1752212243547,1.1771845,117820.0,117810.0,0.28857658]
["bitfinex","BTCUSD",1752212243745,0.80608039,117820.0,117810.0,0.28857658]
["bitfinex","BTCUSD",1752212243945,1.1771845,117820.0,117810.0,0.28009101]
["bitfinex","BTCUSD",1752212244170,1.26261443,117820.0,117810.0,0.28009101]
["bitfinex","BTCUSD",1752212244366,1.26261443,117820.0,117810.0,0.27160544]
["bitfinex","BTCUSD",1752212244909,1.26261443,117820.0,117810.0,0.26311987]
["bitfinex","BTCUSD",1752212245118,1.26261443,117820.0,117810.0,0.2546343]
["bitfinex","BTCUSD",1752212245527,0.9909845,117820.0,117810.0,0.24614873]
["bitfinex","BTCUSD",1752212245763,0.60103687,117820.0,117810.0,0.24614873]
["bitfinex","BTCUSD",1752212245969,0.78776186,117820.0,117810.0,0.24614873]
["bitfinex","BTCUSD",1752212246178,0.012,117820.0,117810.0,0.27784873]
["bitfinex","BTCUSD",1752212246388,0.16712,117820.0,117810.0,0.29238958]
["bitfinex","BTCUSD",1752212246597,0.50712,117820.0,117810.0,0.29238958]
["bitfinex","BTCUSD",1752212246709,0.52409381,117820.0,117810.0,0.29238958]
["bitfinex","BTCUSD",1752212246932,0.352,117820.0,117810.0,0.32288958]
["bitfinex","BTCUSD",1752212247153,0.012,117820.0,117810.0,0.32288958]
["bitfinex","BTCUSD",1752212247582,0.008,117820.0,117810.0,0.32288958]
["bitfinex","BTCUSD",1752212247949,0.011,117820.0,117810.0,0.32288958]
["bitfinex","BTCUSD",1752212248765,0.003,117820.0,117810.0,0.32288958]
["bitfinex","BTCUSD",1752212249240,0.01148694,117820.0,117810.0,0.47796958]
["bitfinex","BTCUSD",1752212249444,0.009,117820.0,117810.0,0.47796958]
["bitfinex","BTCUSD",1752212249846,0.006,117820.0,117810.0,0.24614873]
["bitfinex","BTCUSD",1752212250048,1.03236459,117820.0,117810.0,0.24614873]
["bitfinex","BTCUSD",1752212250409,1.05784059,117820.0,117810.0,0.24614873]
["bitfinex","BTCUSD",1752212250582,0.68673648,117820.0,117810.0,0.24614873]
["bitfinex","BTCUSD",1752212250800,1.08854059,117820.0,117810.0,0.24614873]
["bitfinex","BTCUSD",1752212251012,1.10124059,117820.0,117810.0,0.24614873]
["bitfinex","BTCUSD",1752212251341,1.10424059,117820.0,117810.0,0.23766228]
["bitfinex","BTCUSD",1752212251772,0.01698145,117770.0,117760.0,0.13232204]
["bitfinex","BTCUSD",1752212251977,0.00849055,117770.0,117760.0,0.28736204]
["bitfinex","BTCUSD",1752212252178,0.01698109,117770.0,117760.0,0.13232204]
["bitfinex","BTCUSD",1752212252377,0.00848997,117780.0,117760.0,0.28736204]
["bitfinex","BTCUSD",1752212252654,0.01697972,117780.0,117770.0,0.0303]
["bitfinex","BTCUSD",1752212252812,0.04245034,117780.0,117770.0,0.18534]
["bitfinex","BTCUSD",1752212253019,0.25785883,117780.0,117770.0,0.18534]
["bitfinex","BTCUSD",1752212253220,0.02547062,117780.0,117770.0,0.18534]
["bitfinex","BTCUSD",1752212253384,0.18678869,117780.0,117770.0,0.18534]
["bitfinex","BTCUSD",1752212253586,0.18129851,117780.0,117770.0,0.15504]
["bitfinex","BTCUSD",1752212253866,0.17829851,117780.0,117770.0,0.15504]
["bitfinex","BTCUSD",1752212254043,0.02547193,117770.0,117760.0,0.07784085]
["bitfinex","BTCUSD",1752212254623,0.03396276,117770.0,117760.0,0.23284085]
["bitfinex","BTCUSD",1752212255435,0.02547193,117770.0,117760.0,0.23284085]
["bitfinex","BTCUSD",1752212256075,0.02547193,117770.0,117760.0,0.23484085]
["bitfinex","BTCUSD",1752212256231,0.03496284,117770.0,117760.0,0.23484085]
["bitfinex","BTCUSD",1752212256446,0.02647193,117770.0,117760.0,0.23484085]
["bitfinex","BTCUSD",1752212256620,0.01798117,117770.0,117760.0,0.23484085]
["bitfinex","BTCUSD",1752212256858,0.001,117770.0,117760.0,0.60594496]
["bitfinex","BTCUSD",1752212257720,0.01798145,117770.0,117760.0,0.23484085]
["bitfinex","BTCUSD",1752212257895,0.01798131,117770.0,117760.0,0.23480085]
["bitfinex","BTCUSD",1752212258248,0.02647207,117770.0,117760.0,0.07984085]
["bitfinex","BTCUSD",1752212258433,0.03496305,117770.0,117760.0,0.07984085]
["bitfinex","BTCUSD",1752212258642,0.05628949,117770.0,117760.0,0.23480085]
["bitfinex","BTCUSD",1752212258837,0.03496305,117770.0,117760.0,0.23480085]
["bitfinex","BTCUSD",1752212259247,0.18780463,117770.0,117760.0,0.0653]
["bitfinex","BTCUSD",1752212259470,0.18780463,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752212259633,0.43780463,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752212259840,1.3197686,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752212260246,0.27547661,117750.0,117740.0,0.18622]
["bitfinex","BTCUSD",1752212260449,0.26698419,117750.0,117740.0,0.18622]
["bitfinex","BTCUSD",1752212260616,0.26698419,117750.0,117740.0,0.21732]
["bitfinex","BTCUSD",1752212260814,0.01698412,117750.0,117740.0,0.21732]
["bitfinex","BTCUSD",1752212261017,0.41983713,117760.0,117740.0,0.18602]
["bitfinex","BTCUSD",1752212261256,0.25849155,117760.0,117750.0,0.0329]
["bitfinex","BTCUSD",1752212261459,0.28396622,117760.0,117750.0,0.0329]
["bitfinex","BTCUSD",1752212261893,0.02547661,117750.0,117740.0,0.21892]
["bitfinex","BTCUSD",1752212262300,0.19532885,117750.0,117740.0,0.18782]
["bitfinex","BTCUSD",1752212262894,0.19532885,117750.0,117720.0,0.41674496]
["bitfinex","BTCUSD",1752212262895,0.02547884,117740.0,117730.0,0.20202085]
["bitfinex","BTCUSD",1752212263055,0.03397155,117740.0,117730.0,0.18748]
["bitfinex","BTCUSD",1752212263797,0.01698563,117740.0,117730.0,0.18748]
["bitfinex","BTCUSD",1752212264209,0.00849278,117740.0,117730.0,0.18748]
["bitfinex","BTCUSD",1752212264415,0.00849271,117740.0,117730.0,0.21848]
["bitfinex","BTCUSD",1752212264635,0.01049264,117740.0,117730.0,0.21848]
["bitfinex","BTCUSD",1752212264863,0.03597134,117740.0,117730.0,0.21848]
["bitfinex","BTCUSD",1752212265192,0.05740337,117740.0,117730.0,0.21844]
["bitfinex","BTCUSD",1752212265422,0.06789666,117740.0,117730.0,0.21844]
["bitfinex","BTCUSD",1752212265626,0.03797184,117740.0,117730.0,0.21844]
["bitfinex","BTCUSD",1752212265804,0.03797184,117740.0,117730.0,0.0636]
["bitfinex","BTCUSD",1752212265958,0.004,117740.0,117730.0,0.23298085]
["bitfinex","BTCUSD",1752212269205,0.004,117740.0,117730.0,0.60408496]
["bitfinex","BTCUSD",1752212269692,0.004,117740.0,117730.0,0.23298085]
["bitfinex","BTCUSD",1752212270899,0.004,117740.0,117730.0,0.61257897]
["bitfinex","BTCUSD",1752212271097,0.004,117740.0,117730.0,1.19027014]
["bitfinex","BTCUSD",1752212271762,0.004,117740.0,117730.0,0.65583253]
["bitfinex","BTCUSD",1752212271913,0.004,117740.0,117730.0,1.17316292]
["bitfinex","BTCUSD",1752212272331,0.004,117740.0,117730.0,1.19015014]
["bitfinex","BTCUSD",1752212273150,0.34,117770.0,117750.0,0.04694085]
["bitfinex","BTCUSD",1752212273445,0.34,117770.0,117760.0,0.18512]
["bitfinex","BTCUSD",1752212274152,0.34849047,117770.0,117760.0,0.18512]
["bitfinex","BTCUSD",1752212274305,0.343,117770.0,117760.0,0.18512]
["bitfinex","BTCUSD",1752212274505,0.35149047,117770.0,117760.0,0.18512]
["bitfinex","BTCUSD",1752212274822,0.343,117770.0,117760.0,0.18512]
["bitfinex","BTCUSD",1752212275385,0.35149047,117770.0,117760.0,0.18512]
["bitfinex","BTCUSD",1752212275596,0.342,117770.0,117760.0,0.18512]
["bitfinex","BTCUSD",1752212275798,0.342,117770.0,117760.0,0.18504]
["bitfinex","BTCUSD",1752212276048,0.35149062,117770.0,117760.0,0.18504]
["bitfinex","BTCUSD",1752212276361,0.35549062,117770.0,117760.0,0.18504]
["bitfinex","BTCUSD",1752212276680,0.35549062,117770.0,117750.0,0.04694085]
["bitfinex","BTCUSD",1752212276681,0.45181083,117770.0,117750.0,0.04694085]
["bitfinex","BTCUSD",1752212276803,0.45181083,117770.0,117760.0,0.15464]
["bitfinex","BTCUSD",1752212277354,0.38096341,117770.0,117750.0,0.04574085]
["bitfinex","BTCUSD",1752212277568,0.19531704,117760.0,117740.0,0.0321]
["bitfinex","BTCUSD",1752212277769,0.45380932,117760.0,117740.0,0.1867]
["bitfinex","BTCUSD",1752212277968,0.27547438,117760.0,117740.0,0.0321]
["bitfinex","BTCUSD",1752212278293,0.28396615,117760.0,117740.0,0.1867]
["bitfinex","BTCUSD",1752212278675,0.00849199,117750.0,117740.0,0.1867]
["bitfinex","BTCUSD",1752212278850,0.01698412,117750.0,117730.0,0.3594]
["bitfinex","BTCUSD",1752212279053,0.02547647,117750.0,117740.0,0.15456]
["bitfinex","BTCUSD",1752212279339,0.00849199,117750.0,117740.0,0.15456]
["bitfinex","BTCUSD",1752212279688,0.35241333,117760.0,117740.0,0.15456]
["bitfinex","BTCUSD",1752212279942,0.33542993,117760.0,117740.0,0.18526]
["bitfinex","BTCUSD",1752212280126,0.36090408,117760.0,117740.0,0.18526]
["bitfinex","BTCUSD",1752212280328,0.00849206,117750.0,117740.0,0.18526]
["bitfinex","BTCUSD",1752212280645,0.002,117750.0,117740.0,0.18526]
["bitfinex","BTCUSD",1752212280801,0.002,117750.0,117740.0,0.0307]
["bitfinex","BTCUSD",1752212281014,0.0189839,117750.0,117740.0,0.18522]
["bitfinex","BTCUSD",1752212281397,0.002,117750.0,117740.0,0.18522]
["bitfinex","BTCUSD",1752212281811,0.01049206,117750.0,117740.0,0.18522]
["bitfinex","BTCUSD",1752212281963,0.01049199,117750.0,117740.0,0.18522]
["bitfinex","BTCUSD",1752212282169,0.002,117750.0,117740.0,0.18522]
["bitfinex","BTCUSD",1752212282371,0.001,117750.0,117740.0,0.18522]
["bitfinex","BTCUSD",1752212282610,0.001,117750.0,117740.0,0.0307]
["bitfinex","BTCUSD",1752212282611,0.00949191,117750.0,117740.0,0.0307]
["bitfinex","BTCUSD",1752212282812,0.001,117750.0,117740.0,0.0307]
["bitfinex","BTCUSD",1752212283015,0.00949199,117750.0,117740.0,0.0307]
["bitfinex","BTCUSD",1752212283282,0.01049199,117750.0,117740.0,0.18518]
["bitfinex","BTCUSD",1752212283433,0.002,117750.0,117740.0,0.18518]
["bitfinex","BTCUSD",1752212283839,0.01049191,117750.0,117740.0,0.18518]
["bitfinex","BTCUSD",1752212284030,0.002,117750.0,117740.0,0.18518]
["bitfinex","BTCUSD",1752212284911,0.01049199,117750.0,117740.0,0.18518]
["bitfinex","BTCUSD",1752212285317,0.002,117750.0,117740.0,0.18518]
["bitfinex","BTCUSD",1752212285940,0.01049199,117750.0,117740.0,0.18518]
["bitfinex","BTCUSD",1752212286146,0.01049199,117750.0,117740.0,0.1851]
["bitfinex","BTCUSD",1752212286359,0.08075085,117750.0,117730.0,0.0304]
["bitfinex","BTCUSD",1752212286571,0.08924334,117750.0,117740.0,0.1544]
["bitfinex","BTCUSD",1752212286778,0.08075085,117750.0,117730.0,0.0612]
["bitfinex","BTCUSD",1752212286971,0.0359691,117750.0,117740.0,0.1544]
["bitfinex","BTCUSD",1752212287428,0.01898419,117750.0,117740.0,0.1544]
["bitfinex","BTCUSD",1752212287637,0.02747654,117750.0,117740.0,0.1544]
["bitfinex","BTCUSD",1752212287845,0.01898412,117750.0,117740.0,0.1544]
["bitfinex","BTCUSD",1752212288253,0.02747632,117750.0,117740.0,0.1544]
["bitfinex","BTCUSD",1752212288669,0.02647632,117750.0,117740.0,0.1544]
["bitfinex","BTCUSD",1752212288879,0.35241325,117760.0,117740.0,0.1544]
["bitfinex","BTCUSD",1752212289094,0.00849191,117750.0,117740.0,0.1544]
["bitfinex","BTCUSD",1752212289520,0.36090452,117760.0,117740.0,0.1876]
["bitfinex","BTCUSD",1752212289729,0.001,117750.0,117740.0,0.1876]
["bitfinex","BTCUSD",1752212290150,0.002,117750.0,117740.0,0.1876]
["bitfinex","BTCUSD",1752212290369,0.002,117750.0,117740.0,0.0332]
["bitfinex","BTCUSD",1752212290592,0.35241253,117760.0,117740.0,0.21922]
["bitfinex","BTCUSD",1752212290837,0.001,117760.0,117750.0,0.04704085]
["bitfinex","BTCUSD",1752212291459,0.001,117760.0,117750.0,0.07974085]
["bitfinex","BTCUSD",1752212291895,0.26898275,117760.0,117750.0,0.15428]
["bitfinex","BTCUSD",1752212292110,0.27647438,117760.0,117750.0,0.15428]
["bitfinex","BTCUSD",1752212292346,0.27647438,117760.0,117730.0,0.07674085]
["bitfinex","BTCUSD",1752212292347,0.65607019,117760.0,117730.0,0.07674085]
["bitfinex","BTCUSD",1752212292557,0.001,117750.0,117740.0,0.15424]
["bitfinex","BTCUSD",1752212292773,0.00849199,117750.0,117740.0,0.15424]
["bitfinex","BTCUSD",1752212292990,0.44833496,117760.0,117740.0,0.15424]
["bitfinex","BTCUSD",1752212293212,0.01698397,117750.0,117740.0,0.15424]
["bitfinex","BTCUSD",1752212293433,0.00849191,117750.0,117740.0,0.15424]
["bitfinex","BTCUSD",1752212293818,0.001,117750.0,117740.0,0.15424]
["bitfinex","BTCUSD",1752212294048,0.43784319,117760.0,117740.0,0.18574]
["bitfinex","BTCUSD",1752212294239,0.35241326,117760.0,117740.0,0.18574]
["bitfinex","BTCUSD",1752212294740,0.35241297,117760.0,117740.0,0.18574]
["bitfinex","BTCUSD",1752212294940,0.36090474,117760.0,117740.0,0.18574]
["bitfinex","BTCUSD",1752212295262,0.35341253,117760.0,117740.0,0.18574]
["bitfinex","BTCUSD",1752212295501,0.35341239,117760.0,117740.0,0.21654]
["bitfinex","BTCUSD",1752212295933,0.001,117760.0,117750.0,0.0328]
["bitfinex","BTCUSD",1752212296150,0.001,117760.0,117750.0,0.60340496]
["bitfinex","BTCUSD",1752212296352,0.001,117760.0,117750.0,0.50456693]
["bitfinex","BTCUSD",1752212296500,0.001,117760.0,117750.0,0.87567111]
["bitfinex","BTCUSD",1752212296703,0.001,117760.0,117750.0,0.86717876]
["bitfinex","BTCUSD",1752212297069,0.28838745,117790.0,117760.0,0.01454085]
["bitfinex","BTCUSD",1752212297254,0.00848975,117780.0,117770.0,0.18552]
["bitfinex","BTCUSD",1752212297555,0.41787775,117790.0,117770.0,0.18552]
["bitfinex","BTCUSD",1752212297780,0.40938872,117790.0,117770.0,0.18552]
["bitfinex","BTCUSD",1752212297984,0.00848975,117780.0,117770.0,0.18552]
["bitfinex","BTCUSD",1752212299193,0.20376806,117780.0,117770.0,0.15412]
["bitfinex","BTCUSD",1752212299424,0.31798855,117780.0,117760.0,0.0303]
["bitfinex","BTCUSD",1752212299634,0.25849134,117760.0,117750.0,0.0312]
["bitfinex","BTCUSD",1752212299813,0.25,117760.0,117750.0,0.15404]
["bitfinex","BTCUSD",1752212300037,0.25,117760.0,117750.0,0.21794]
["bitfinex","BTCUSD",1752212300685,0.11090207,117770.0,117750.0,0.21794]
["bitfinex","BTCUSD",1752212300896,0.251,117760.0,117750.0,0.21794]
["bitfinex","BTCUSD",1752212301104,0.001,117760.0,117750.0,0.21794]
["bitfinex","BTCUSD",1752212301320,0.001,117760.0,117750.0,0.21744]
["bitfinex","BTCUSD",1752212301734,0.00949119,117760.0,117750.0,0.21744]
["bitfinex","BTCUSD",1752212301940,0.001,117760.0,117750.0,0.21744]
["bitfinex","BTCUSD",1752212302204,0.36939284,117770.0,117750.0,0.21744]
["bitfinex","BTCUSD",1752212302408,0.001,117760.0,117750.0,0.21744]
["bitfinex","BTCUSD",1752212302971,0.002,117760.0,117750.0,0.21744]
["bitfinex","BTCUSD",1752212303617,0.001,117760.0,117750.0,0.21744]
["bitfinex","BTCUSD",1752212304466,0.001,117760.0,117750.0,0.07844085]
["bitfinex","BTCUSD",1752212304671,0.27647423,117760.0,117750.0,0.18528]
["bitfinex","BTCUSD",1752212304883,0.2679826,117760.0,117740.0,0.04534085]
["bitfinex","BTCUSD",1752212305091,0.27647408,117760.0,117740.0,0.0616]
["bitfinex","BTCUSD",1752212305299,0.28496571,117760.0,117740.0,0.0616]
["bitfinex","BTCUSD",1752212305511,0.29445726,117760.0,117750.0,0.15388]
["bitfinex","BTCUSD",1752212305655,0.28596578,117760.0,117750.0,0.15388]
["bitfinex","BTCUSD",1752212305861,0.28596578,117760.0,117750.0,0.15384]
["bitfinex","BTCUSD",1752212305862,0.27647459,117760.0,117750.0,0.15384]
["bitfinex","BTCUSD",1752212306067,0.27547459,117760.0,117740.0,0.0308]
["bitfinex","BTCUSD",1752212306272,0.27547459,117760.0,117750.0,0.15384]
["bitfinex","BTCUSD",1752212307074,0.27747459,117760.0,117750.0,0.15384]
["bitfinex","BTCUSD",1752212307281,0.28596636,117760.0,117750.0,0.15384]
["bitfinex","BTCUSD",1752212307902,0.28596636,117760.0,117740.0,0.0622]
["bitfinex","BTCUSD",1752212308532,0.31076318,117760.0,117740.0,0.0632]
["bitfinex","BTCUSD",1752212308754,0.30876361,117760.0,117750.0,0.15376]
["bitfinex","BTCUSD",1752212308952,0.28396679,117760.0,117750.0,0.15376]
["bitfinex","BTCUSD",1752212309113,0.45380374,117760.0,117750.0,0.15376]
["bitfinex","BTCUSD",1752212309509,0.45380374,117760.0,117740.0,0.0632]
["bitfinex","BTCUSD",1752212309736,0.00849199,117750.0,117740.0,0.07674085]
["bitfinex","BTCUSD",1752212309906,0.00849191,117750.0,117740.0,0.23046085]
["bitfinex","BTCUSD",1752212310576,0.01698397,117750.0,117740.0,0.21592]
["bitfinex","BTCUSD",1752212311130,0.00849191,117750.0,117740.0,0.21592]
["bitfinex","BTCUSD",1752212311368,0.01698397,117750.0,117740.0,0.21592]
["bitfinex","BTCUSD",1752212311555,0.00849191,117750.0,117740.0,0.21592]
["bitfinex","BTCUSD",1752212311763,0.01698404,117750.0,117740.0,0.21592]
["bitfinex","BTCUSD",1752212311963,0.01698404,117750.0,117740.0,0.0622]
["bitfinex","BTCUSD",1752212311964,0.01698397,117750.0,117740.0,0.0622]
["bitfinex","BTCUSD",1752212312143,0.01698397,117750.0,117740.0,0.18452]
["bitfinex","BTCUSD",1752212312346,0.00849191,117750.0,117740.0,0.18452]
["bitfinex","BTCUSD",1752212312571,0.0169839,117750.0,117740.0,0.0308]
["bitfinex","BTCUSD",1752212312746,0.0169839,117750.0,117740.0,0.18448]
["bitfinex","BTCUSD",1752212312962,0.00849191,117750.0,117740.0,0.18448]
["bitfinex","BTCUSD",1752212313368,0.01698397,117750.0,117740.0,0.18444]
["bitfinex","BTCUSD",1752212313783,0.26698361,117760.0,117740.0,0.18444]
["bitfinex","BTCUSD",1752212314066,0.00849191,117750.0,117740.0,0.18444]
["bitfinex","BTCUSD",1752212314267,0.0254761,117750.0,117740.0,0.0308]
["bitfinex","BTCUSD",1752212314492,0.31862281,117750.0,117740.0,0.0308]
["bitfinex","BTCUSD",1752212314719,0.01698606,117740.0,117730.0,0.15356]
["bitfinex","BTCUSD",1752212315134,0.02547913,117740.0,117730.0,0.15356]
["bitfinex","BTCUSD",1752212315468,0.36090906,117740.0,117720.0,0.0614]
["bitfinex","BTCUSD",1752212315673,0.36090914,117740.0,117730.0,0.15356]
["bitfinex","BTCUSD",1752212315917,0.36940148,117740.0,117730.0,0.15356]
["bitfinex","BTCUSD",1752212316137,0.37789477,117740.0,117730.0,0.18496]
["bitfinex","BTCUSD",1752212316358,0.92859786,117740.0,117730.0,0.0314]
["bitfinex","BTCUSD",1752212316543,0.01698693,117730.0,117720.0,0.0617]
["bitfinex","BTCUSD",1752212316741,0.00849336,117730.0,117720.0,0.0617]
["bitfinex","BTCUSD",1752212316945,0.01698693,117730.0,117720.0,0.21522]
["bitfinex","BTCUSD",1752212317212,0.01698693,117730.0,117720.0,0.0617]
["bitfinex","BTCUSD",1752212317369,0.00849336,117730.0,117720.0,0.21522]
["bitfinex","BTCUSD",1752212317578,0.01698686,117730.0,117720.0,0.21522]
["bitfinex","BTCUSD",1752212317897,0.002,117730.0,117720.0,0.21518]
["bitfinex","BTCUSD",1752212318194,0.0104935,117730.0,117720.0,0.18478]
["bitfinex","BTCUSD",1752212318426,0.01998715,117730.0,117720.0,0.18478]
["bitfinex","BTCUSD",1752212318780,0.01998715,117730.0,117700.0,0.62101604]
["bitfinex","BTCUSD",1752212318781,0.42838888,117720.0,117710.0,0.0322]
["bitfinex","BTCUSD",1752212318984,0.0084948,117710.0,117700.0,0.21654]
["bitfinex","BTCUSD",1752212319148,0.35241895,117720.0,117700.0,0.21654]
["bitfinex","BTCUSD",1752212319347,0.36091368,117720.0,117700.0,0.21654]
["bitfinex","BTCUSD",1752212319592,0.36091325,117720.0,117700.0,0.21654]
["bitfinex","BTCUSD",1752212319798,0.34392415,117720.0,117710.0,0.0327]
["bitfinex","BTCUSD",1752212320160,0.20472046,117730.0,117720.0,0.0327]
["bitfinex","BTCUSD",1752212320161,0.59949336,117730.0,117720.0,0.0327]
["bitfinex","BTCUSD",1752212320364,0.70191065,117730.0,117710.0,0.2171]
["bitfinex","BTCUSD",1752212320560,0.36940466,117730.0,117710.0,0.2171]
["bitfinex","BTCUSD",1752212320768,0.36940466,117730.0,117710.0,0.21706]
["bitfinex","BTCUSD",1752212320769,0.01698823,117720.0,117710.0,0.21706]
["bitfinex","BTCUSD",1752212320998,0.27231282,117720.0,117710.0,0.0326]
["bitfinex","BTCUSD",1752212321205,0.00849552,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212321425,0.49130807,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212321626,0.19634729,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212321799,0.35777523,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212322002,0.72117461,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212322201,0.87453461,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212322401,1.155357,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212322796,1.16070468,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212322996,1.58655719,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212323250,1.58855719,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212323452,1.214662,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212323770,1.67198712,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212324087,1.30409193,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212324294,1.08042993,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212324485,1.43761678,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212324745,1.42062552,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212324948,1.08042993,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212325107,0.34042993,117700.0,117690.0,0.40239519]
["bitfinex","BTCUSD",1752212325441,0.34042993,117700.0,117690.0,0.0617]
["bitfinex","BTCUSD",1752212325442,0.365917,117700.0,117690.0,0.0617]
["bitfinex","BTCUSD",1752212325584,0.35742112,117700.0,117690.0,0.0617]
["bitfinex","BTCUSD",1752212325793,0.36591693,117700.0,117690.0,0.0305]
["bitfinex","BTCUSD",1752212326334,0.35742112,117700.0,117690.0,0.0305]
["bitfinex","BTCUSD",1752212326538,0.36491693,117700.0,117690.0,0.0305]
["bitfinex","BTCUSD",1752212326747,0.39292192,117700.0,117690.0,0.0305]
["bitfinex","BTCUSD",1752212326958,0.40441809,117700.0,117690.0,0.0305]
["bitfinex","BTCUSD",1752212327314,0.89824085,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212327725,0.93284085,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212327930,1.27284085,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212328147,1.28554085,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212328588,0.91364566,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212328756,1.02350566,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212328978,0.87034566,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212329169,1.02350559,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212329477,1.01500963,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212330251,1.01500963,117700.0,117690.0,0.0331]
["bitfinex","BTCUSD",1752212330252,0.86203758,117700.0,117690.0,0.0331]
["bitfinex","BTCUSD",1752212330436,0.87902927,117700.0,117690.0,0.0331]
["bitfinex","BTCUSD",1752212330640,0.94746794,117700.0,117690.0,0.0331]
["bitfinex","BTCUSD",1752212330887,1.10889559,117700.0,117690.0,0.0331]
["bitfinex","BTCUSD",1752212331544,1.10039956,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212332463,0.85354163,117700.0,117690.0,0.0336]
["bitfinex","BTCUSD",1752212332661,0.85354119,117700.0,117690.0,0.0336]
["bitfinex","BTCUSD",1752212333016,0.862037,117700.0,117690.0,0.0336]
["bitfinex","BTCUSD",1752212333175,0.87041296,117700.0,117690.0,0.0336]
["bitfinex","BTCUSD",1752212333661,0.87890913,117700.0,117690.0,0.0336]
["bitfinex","BTCUSD",1752212333877,1.04107699,117700.0,117690.0,0.0336]
["bitfinex","BTCUSD",1752212334125,1.02334559,117700.0,117690.0,0.0336]
["bitfinex","BTCUSD",1752212334484,1.02334559,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212335719,1.01834559,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752212338610,1.01834559,117700.0,117690.0,0.01602524]
["bitfinex","BTCUSD",1752212338826,0.85691766,117700.0,117690.0,0.01602524]
["bitfinex","BTCUSD",1752212339034,0.86541376,117700.0,117690.0,0.04702524]
["bitfinex","BTCUSD",1752212339256,0.85675766,117700.0,117690.0,0.04702524]
["bitfinex","BTCUSD",1752212339479,1.02668104,117700.0,117690.0,0.01602524]
["bitfinex","BTCUSD",1752212339687,1.0181853,117700.0,117690.0,0.01602524]
["bitfinex","BTCUSD",1752212340387,1.39008049,117700.0,117690.0,0.01602524]
["bitfinex","BTCUSD",1752212340593,0.33842993,117700.0,117690.0,0.41792043]
["bitfinex","BTCUSD",1752212340792,0.08842993,117700.0,117690.0,0.44832043]
["bitfinex","BTCUSD",1752212341027,0.008,117700.0,117690.0,0.44832043]
["bitfinex","BTCUSD",1752212341236,0.008,117700.0,117690.0,0.66141853]
["bitfinex","BTCUSD",1752212341449,0.008,117700.0,117690.0,0.74821393]
["bitfinex","BTCUSD",1752212341652,0.008,117700.0,117690.0,1.46010912]
["bitfinex","BTCUSD",1752212341905,0.008,117700.0,117690.0,1.08821393]
["bitfinex","BTCUSD",1752212342113,0.004,117700.0,117690.0,1.08821393]
["bitfinex","BTCUSD",1752212342321,0.25,117740.0,117710.0,0.18689936]
["bitfinex","BTCUSD",1752212342543,0.34392257,117740.0,117730.0,0.0626]
["bitfinex","BTCUSD",1752212342745,0.25,117740.0,117730.0,0.0626]
["bitfinex","BTCUSD",1752212343120,0.33542993,117740.0,117730.0,0.0626]
["bitfinex","BTCUSD",1752212343358,0.36090849,117740.0,117730.0,0.21524]
["bitfinex","BTCUSD",1752212343759,0.35241542,117740.0,117730.0,0.21524]
["bitfinex","BTCUSD",1752212343982,0.53926743,117740.0,117730.0,0.2152]
["bitfinex","BTCUSD",1752212344267,0.53926743,117740.0,117730.0,0.1844]
["bitfinex","BTCUSD",1752212344468,0.36940163,117740.0,117730.0,0.1844]
["bitfinex","BTCUSD",1752212344847,0.36940163,117740.0,117730.0,0.52415]
["bitfinex","BTCUSD",1752212345029,0.36940163,117740.0,117730.0,0.37155]
["bitfinex","BTCUSD",1752212345402,0.36940163,117740.0,117730.0,0.52415]
["bitfinex","BTCUSD",1752212345603,0.54526743,117740.0,117730.0,0.37155]
["bitfinex","BTCUSD",1752212345807,0.51978894,117740.0,117730.0,0.33975]
["bitfinex","BTCUSD",1752212345980,1.04420413,117740.0,117730.0,0.33975]
["bitfinex","BTCUSD",1752212346184,0.67230894,117740.0,117730.0,0.33975]
["bitfinex","BTCUSD",1752212346762,0.69805789,117740.0,117730.0,0.33975]
["bitfinex","BTCUSD",1752212346959,0.67230894,117740.0,117730.0,0.33975]
["bitfinex","BTCUSD",1752212347807,1.06588401,117740.0,117730.0,0.33975]
["bitfinex","BTCUSD",1752212347956,1.01230894,117740.0,117730.0,0.33975]
["bitfinex","BTCUSD",1752212349035,1.38420413,117740.0,117730.0,0.33975]
["bitfinex","BTCUSD",1752212349210,1.01230894,117740.0,117730.0,0.33975]
["bitfinex","BTCUSD",1752212349444,1.38420413,117740.0,117730.0,0.33975]
["bitfinex","BTCUSD",1752212349570,1.43140413,117740.0,117730.0,0.33125987]
["bitfinex","BTCUSD",1752212349777,1.51683406,117740.0,117730.0,0.33125987]
["bitfinex","BTCUSD",1752212349975,1.51683406,117740.0,117730.0,0.32276974]
["bitfinex","BTCUSD",1752212350174,1.54186635,117740.0,117730.0,0.32276974]
["bitfinex","BTCUSD",1752212350437,1.54186635,117740.0,117730.0,0.31427961]
["bitfinex","BTCUSD",1752212350728,1.56736435,117740.0,117730.0,0.30578948]
["bitfinex","BTCUSD",1752212351232,1.56736435,117740.0,117730.0,0.29729935]
["bitfinex","BTCUSD",1752212351642,1.56736435,117740.0,117730.0,0.28880922]
["bitfinex","BTCUSD",1752212352076,1.56736435,117740.0,117730.0,0.28031909]
["bitfinex","BTCUSD",1752212352487,1.56736435,117740.0,117730.0,0.2718262]
["bitfinex","BTCUSD",1752212352895,1.56736435,117740.0,117730.0,0.26333331]
["bitfinex","BTCUSD",1752212353317,1.56736435,117740.0,117730.0,0.25484042]
["bitfinex","BTCUSD",1752212353523,0.95751923,117740.0,117730.0,0.24634753]
["bitfinex","BTCUSD",1752212353723,1.48165442,117740.0,117730.0,0.24634753]
["bitfinex","BTCUSD",1752212353932,1.48165442,117740.0,117730.0,0.23785464]
["bitfinex","BTCUSD",1752212354338,1.48165442,117740.0,117730.0,0.22936175]
["bitfinex","BTCUSD",1752212354541,1.56708435,117740.0,117730.0,0.22936175]
["bitfinex","BTCUSD",1752212354780,1.5816252,117740.0,117690.0,0.0306]
["bitfinex","BTCUSD",1752212354971,0.00849559,117700.0,117690.0,0.0618]
["bitfinex","BTCUSD",1752212355204,0.51311736,117700.0,117690.0,0.0618]
["bitfinex","BTCUSD",1752212355590,0.68304089,117700.0,117690.0,0.0618]
["bitfinex","BTCUSD",1752212355844,0.49612552,117700.0,117690.0,0.0618]
["bitfinex","BTCUSD",1752212356059,0.25,117700.0,117690.0,0.58585519]
["bitfinex","BTCUSD",1752212356262,0.251,117700.0,117690.0,0.58085519]
["bitfinex","BTCUSD",1752212356675,0.25,117700.0,117690.0,0.58085519]
["bitfinex","BTCUSD",1752212356841,0.01698751,117730.0,117710.0,0.0331]
["bitfinex","BTCUSD",1752212357047,0.74212,117720.0,117700.0,0.37189519]
["bitfinex","BTCUSD",1752212357222,0.59849408,117720.0,117700.0,0.37189519]
["bitfinex","BTCUSD",1752212357427,0.61548245,117720.0,117710.0,0.0331]
["bitfinex","BTCUSD",1752212357750,0.60698823,117720.0,117710.0,0.0331]
["bitfinex","BTCUSD",1752212357946,0.59849408,117720.0,117710.0,0.0331]
["bitfinex","BTCUSD",1752212358252,0.69241831,117720.0,117710.0,0.0331]
["bitfinex","BTCUSD",1752212358471,0.70091268,117720.0,117710.0,0.0331]
["bitfinex","BTCUSD",1752212358619,0.60698838,117720.0,117710.0,0.0331]
["bitfinex","BTCUSD",1752212359007,0.59849408,117720.0,117710.0,0.0331]
["bitfinex","BTCUSD",1752212359338,0.591,117720.0,117710.0,0.0659]
["bitfinex","BTCUSD",1752212359915,0.59949415,117720.0,117710.0,0.0659]
["bitfinex","BTCUSD",1752212360357,0.591,117720.0,117710.0,0.0659]
["bitfinex","BTCUSD",1752212361451,0.67555375,117720.0,117710.0,0.0659]
["bitfinex","BTCUSD",1752212361775,0.251,117720.0,117710.0,0.58975519]
["bitfinex","BTCUSD",1752212361981,0.251,117720.0,117710.0,0.59825064]
["bitfinex","BTCUSD",1752212362187,0.251,117720.0,117710.0,0.78515013]
["bitfinex","BTCUSD",1752212362512,0.001,117720.0,117710.0,0.80818592]
["bitfinex","BTCUSD",1752212364002,0.001,117720.0,117710.0,0.60429604]
["bitfinex","BTCUSD",1752212364239,0.001,117720.0,117710.0,0.78258051]
["bitfinex","BTCUSD",1752212364468,0.25,117740.0,117730.0,0.0628]
["bitfinex","BTCUSD",1752212364672,0.25,117740.0,117730.0,0.21464]
["bitfinex","BTCUSD",1752212365395,0.26698563,117740.0,117730.0,0.21464]
["bitfinex","BTCUSD",1752212365610,0.27547863,117740.0,117730.0,0.21464]
["bitfinex","BTCUSD",1752212365813,0.26698563,117740.0,117730.0,0.21464]
["bitfinex","BTCUSD",1752212366018,0.26798563,117740.0,117730.0,0.21464]
["bitfinex","BTCUSD",1752212366234,0.25949278,117740.0,117730.0,0.21464]
["bitfinex","BTCUSD",1752212366437,0.2679857,117740.0,117730.0,0.21464]
["bitfinex","BTCUSD",1752212366931,0.251,117740.0,117730.0,0.0628]
["bitfinex","BTCUSD",1752212367073,0.251,117740.0,117730.0,0.21456]
["bitfinex","BTCUSD",1752212367274,0.251,117740.0,117730.0,0.0628]
["bitfinex","BTCUSD",1752212367474,0.251,117740.0,117730.0,0.21452]
["bitfinex","BTCUSD",1752212368185,0.251,117740.0,117730.0,0.21448]
["bitfinex","BTCUSD",1752212368838,0.251,117740.0,117730.0,0.0628]
["bitfinex","BTCUSD",1752212368839,0.5317745,117740.0,117730.0,0.0628]
["bitfinex","BTCUSD",1752212369032,0.5317745,117740.0,117730.0,0.21448]
["bitfinex","BTCUSD",1752212369625,0.54193338,117740.0,117730.0,0.21448]
["bitfinex","BTCUSD",1752212369831,0.51478887,117740.0,117730.0,0.21448]
["bitfinex","BTCUSD",1752212370030,0.35341599,117740.0,117730.0,0.21448]
["bitfinex","BTCUSD",1752212370229,0.35341556,117740.0,117730.0,0.21448]
["bitfinex","BTCUSD",1752212370441,0.36190856,117740.0,117730.0,0.21448]
["bitfinex","BTCUSD",1752212371007,0.3704017,117740.0,117730.0,0.21448]
["bitfinex","BTCUSD",1752212371217,0.251,117740.0,117730.0,0.21448]
["bitfinex","BTCUSD",1752212371416,0.26798549,117740.0,117730.0,0.21448]
["bitfinex","BTCUSD",1752212371589,0.26798535,117740.0,117730.0,0.21436]
["bitfinex","BTCUSD",1752212371808,0.26798542,117740.0,117730.0,0.21436]
["bitfinex","BTCUSD",1752212372004,0.251,117740.0,117730.0,0.21436]
["bitfinex","BTCUSD",1752212372246,0.251,117740.0,117730.0,0.0628]
["bitfinex","BTCUSD",1752212372412,0.25949278,117740.0,117730.0,0.21432]
["bitfinex","BTCUSD",1752212373198,0.27647884,117740.0,117730.0,0.21432]
["bitfinex","BTCUSD",1752212373395,0.27647884,117740.0,117730.0,0.21428]
["bitfinex","BTCUSD",1752212373676,0.28497213,117740.0,117730.0,0.21428]
["bitfinex","BTCUSD",1752212373879,0.27647884,117740.0,117730.0,0.21428]
["bitfinex","BTCUSD",1752212374102,0.27647877,117740.0,117730.0,0.21428]
["bitfinex","BTCUSD",1752212374518,0.2679857,117740.0,117730.0,0.21428]
["bitfinex","BTCUSD",1752212374714,0.25949278,117740.0,117730.0,0.21428]
["bitfinex","BTCUSD",1752212374917,0.2679857,117740.0,117730.0,0.2142]
["bitfinex","BTCUSD",1752212375331,0.25949278,117740.0,117730.0,0.2142]
["bitfinex","BTCUSD",1752212375533,0.251,117740.0,117730.0,0.2142]
["bitfinex","BTCUSD",1752212377591,0.25949264,117740.0,117730.0,0.2142]
["bitfinex","BTCUSD",1752212377799,0.28846523,117740.0,117730.0,0.2142]
["bitfinex","BTCUSD",1752212378142,0.28846523,117740.0,117730.0,0.55395]
["bitfinex","BTCUSD",1752212378342,0.25949264,117740.0,117730.0,0.55395]
["bitfinex","BTCUSD",1752212378529,0.251,117740.0,117730.0,0.55395]
["bitfinex","BTCUSD",1752212378733,0.25,117740.0,117730.0,0.55395]
["bitfinex","BTCUSD",1752212379848,0.25849264,117740.0,117730.0,0.55495]
["bitfinex","BTCUSD",1752212380049,0.25,117740.0,117730.0,0.55495]
["bitfinex","BTCUSD",1752212380465,0.25849264,117740.0,117730.0,0.55495]
["bitfinex","BTCUSD",1752212380655,0.25,117740.0,117730.0,0.55495]
["bitfinex","BTCUSD",1752212380854,0.25,117740.0,117730.0,0.93569639]
["bitfinex","BTCUSD",1752212381054,0.25,117740.0,117730.0,0.40355]
["bitfinex","BTCUSD",1752212381255,0.25849264,117740.0,117730.0,0.55471]
["bitfinex","BTCUSD",1752212381700,0.25849264,117740.0,117730.0,0.93545639]
["bitfinex","BTCUSD",1752212381874,0.25,117740.0,117730.0,1.10111724]
["bitfinex","BTCUSD",1752212382074,0.25,117780.0,117770.0,0.0627]
["bitfinex","BTCUSD",1752212382276,0.2584899,117780.0,117770.0,0.76135292]
["bitfinex","BTCUSD",1752212382485,0.26697972,117780.0,117770.0,0.72024653]
["bitfinex","BTCUSD",1752212382708,0.25848975,117780.0,117770.0,0.72024653]
["bitfinex","BTCUSD",1752212382975,0.25,117780.0,117770.0,1.10099292]
["bitfinex","BTCUSD",1752212383343,0.30094535,117810.0,117800.0,0.0602]
["bitfinex","BTCUSD",1752212383479,0.38637528,117810.0,117800.0,0.37802653]
["bitfinex","BTCUSD",1752212383673,0.37788733,117810.0,117800.0,0.37802653]
["bitfinex","BTCUSD",1752212384137,0.48029367,117810.0,117800.0,0.37802653]
["bitfinex","BTCUSD",1752212384332,0.4802941,117810.0,117800.0,0.34782653]
["bitfinex","BTCUSD",1752212384536,1.17555849,117810.0,117800.0,0.34782653]
["bitfinex","BTCUSD",1752212384967,0.79734674,117810.0,117800.0,0.34782653]
["bitfinex","BTCUSD",1752212385090,0.77783569,117810.0,117800.0,0.34782653]
["bitfinex","BTCUSD",1752212385290,0.70089385,117810.0,117800.0,0.34782653]
["bitfinex","BTCUSD",1752212385529,0.70489393,117810.0,117800.0,0.34782653]
["bitfinex","BTCUSD",1752212385942,0.8746588,117810.0,117800.0,0.34782653]
["bitfinex","BTCUSD",1752212386346,0.70789393,117810.0,117800.0,0.34782653]
["bitfinex","BTCUSD",1752212386573,0.35940576,117810.0,117800.0,0.34782653]
["bitfinex","BTCUSD",1752212386775,0.257,117810.0,117800.0,0.36962653]
["bitfinex","BTCUSD",1752212387027,0.00691756,117810.0,117800.0,0.70918653]
["bitfinex","BTCUSD",1752212387234,0.00691756,117810.0,117800.0,1.29043764]
["bitfinex","BTCUSD",1752212387410,0.00691756,117810.0,117800.0,1.10368117]
["bitfinex","BTCUSD",1752212387591,0.00691756,117810.0,117800.0,1.29892617]
["bitfinex","BTCUSD",1752212387802,0.00691756,117810.0,117800.0,1.28194919]
["bitfinex","BTCUSD",1752212388160,0.00691756,117810.0,117800.0,1.38435632]
["bitfinex","BTCUSD",1752212388371,0.00691756,117810.0,117800.0,1.39284477]
["bitfinex","BTCUSD",1752212388577,0.00691756,117810.0,117800.0,1.37586779]
["bitfinex","BTCUSD",1752212388771,0.00691756,117810.0,117800.0,1.38435639]
["bitfinex","BTCUSD",1752212388900,0.003,117810.0,117800.0,1.38435639]
["bitfinex","BTCUSD",1752212389098,0.003,117810.0,117800.0,1.40383826]
["bitfinex","BTCUSD",1752212389313,0.003,117810.0,117800.0,1.44896873]
["bitfinex","BTCUSD",1752212389516,0.003,117810.0,117800.0,1.42450175]
["bitfinex","BTCUSD",1752212389737,0.003,117810.0,117800.0,1.42442909]
["bitfinex","BTCUSD",1752212390135,0.0002,117820.0,117810.0,0.06958824]
["bitfinex","BTCUSD",1752212390376,0.0002,117820.0,117810.0,1.07042977]
["bitfinex","BTCUSD",1752212390574,0.0002,117820.0,117810.0,1.09277469]
["bitfinex","BTCUSD",1752212390934,0.0002,117820.0,117810.0,1.08428688]
["bitfinex","BTCUSD",1752212391138,0.0002,117820.0,117810.0,1.07579886]
["bitfinex","BTCUSD",1752212391338,0.0002,117820.0,117810.0,0.5016138]
["bitfinex","BTCUSD",1752212391598,0.0002,117820.0,117810.0,0.87307877]
["bitfinex","BTCUSD",1752212391761,0.0002,117820.0,117810.0,0.88156701]
["bitfinex","BTCUSD",1752212392576,0.0002,117820.0,117810.0,1.38484364]
["bitfinex","BTCUSD",1752212392759,0.0002,117820.0,117810.0,1.40181968]
["bitfinex","BTCUSD",1752212393006,0.0002,117820.0,117810.0,1.41030749]
["bitfinex","BTCUSD",1752212393215,0.0002,117820.0,117810.0,1.41030756]
["bitfinex","BTCUSD",1752212393415,0.0002,117820.0,117810.0,1.41879529]
["bitfinex","BTCUSD",1752212393620,0.0002,117820.0,117810.0,1.06187117]
["bitfinex","BTCUSD",1752212393824,0.0002,117820.0,117810.0,1.45780312]
["bitfinex","BTCUSD",1752212394326,0.0002,117820.0,117810.0,1.42584841]
["bitfinex","BTCUSD",1752212394545,0.0002,117820.0,117810.0,1.58493614]
["bitfinex","BTCUSD",1752212394945,0.0002,117820.0,117810.0,1.60940312]
["bitfinex","BTCUSD",1752212395169,0.0002,117820.0,117810.0,1.63006661]
["bitfinex","BTCUSD",1752212395776,0.0002,117820.0,117810.0,1.60940312]
["bitfinex","BTCUSD",1752212395975,0.0002,117820.0,117810.0,1.60091539]
["bitfinex","BTCUSD",1752212396153,0.0002,117820.0,117810.0,1.56788053]
["bitfinex","BTCUSD",1752212396351,0.0002,117820.0,117810.0,1.57636841]
["bitfinex","BTCUSD",1752212397578,0.0002,117820.0,117810.0,1.20486042]
["bitfinex","BTCUSD",1752212397780,0.0002,117820.0,117810.0,1.5848132]
["bitfinex","BTCUSD",1752212398034,0.0002,117820.0,117810.0,1.59330093]
["bitfinex","BTCUSD",1752212398221,0.0002,117820.0,117810.0,1.44278093]
["bitfinex","BTCUSD",1752212398444,0.0002,117820.0,117810.0,0.85911163]
["bitfinex","BTCUSD",1752212398602,0.0002,117820.0,117810.0,1.38946469]
["bitfinex","BTCUSD",1752212398811,0.0002,117820.0,117810.0,1.18776459]
["bitfinex","BTCUSD",1752212399048,0.0002,117820.0,117810.0,1.56771751]
["bitfinex","BTCUSD",1752212399384,0.0002,117820.0,117810.0,1.56671758]
["bitfinex","BTCUSD",1752212399592,0.0002,117820.0,117810.0,1.40982956]
["bitfinex","BTCUSD",1752212399799,0.0002,117820.0,117810.0,1.56867758]
["bitfinex","BTCUSD",1752212399996,0.0002,117820.0,117810.0,1.57516553]
["bitfinex","BTCUSD",1752212400202,0.0002,117820.0,117810.0,1.58365341]
["bitfinex","BTCUSD",1752212400349,0.0002,117820.0,117810.0,1.57716553]
["bitfinex","BTCUSD",1752212400634,0.0002,117820.0,117810.0,1.58565326]
["bitfinex","BTCUSD",1752212400794,0.0002,117820.0,117810.0,1.02984299]
["bitfinex","BTCUSD",1752212400955,0.0002,117820.0,117810.0,1.19709896]
["bitfinex","BTCUSD",1752212401331,0.0002,117820.0,117810.0,1.39879942]
["bitfinex","BTCUSD",1752212401533,0.0002,117820.0,117810.0,1.40728737]
["bitfinex","BTCUSD",1752212401739,0.0002,117820.0,117810.0,1.57705224]
["bitfinex","BTCUSD",1752212401900,0.0002,117820.0,117810.0,1.58553997]
["bitfinex","BTCUSD",1752212402668,0.0002,117820.0,117810.0,1.58554012]
["bitfinex","BTCUSD",1752212402872,0.0002,117820.0,117810.0,1.59403409]
["bitfinex","BTCUSD",1752212403044,0.0002,117820.0,117810.0,1.41125152]
["bitfinex","BTCUSD",1752212403269,0.0002,117820.0,117810.0,1.56153152]
["bitfinex","BTCUSD",1752212403476,0.0002,117820.0,117810.0,1.19006655]
["bitfinex","BTCUSD",1752212403618,0.0002,117820.0,117810.0,1.19855436]
["bitfinex","BTCUSD",1752212403818,0.0002,117820.0,117810.0,1.57001933]
["bitfinex","BTCUSD",1752212404218,0.0002,117820.0,117810.0,1.55304364]
["bitfinex","BTCUSD",1752212404418,0.0002,117820.0,117810.0,1.36630273]
["bitfinex","BTCUSD",1752212404624,0.0002,117820.0,117810.0,1.55304386]
["bitfinex","BTCUSD",1752212404839,0.0002,117820.0,117810.0,1.56153181]
["bitfinex","BTCUSD",1752212405056,0.0002,117820.0,117810.0,1.56153174]
["bitfinex","BTCUSD",1752212405315,0.0002,117820.0,117810.0,1.18141889]
["bitfinex","BTCUSD",1752212405589,0.0002,117820.0,117810.0,1.21602273]
["bitfinex","BTCUSD",1752212405820,0.0002,117820.0,117810.0,1.37463082]
["bitfinex","BTCUSD",1752212406037,0.0002,117820.0,117810.0,1.36610273]
["bitfinex","BTCUSD",1752212406243,0.0002,117820.0,117810.0,1.37459097]
["bitfinex","BTCUSD",1752212406459,0.0002,117820.0,117810.0,0.75912783]
["bitfinex","BTCUSD",1752212406671,0.00868694,117820.0,117810.0,0.34353]
["bitfinex","BTCUSD",1752212406878,0.88114644,117820.0,117810.0,0.34353]
["bitfinex","BTCUSD",1752212407082,0.79444808,117820.0,117810.0,0.49357]
["bitfinex","BTCUSD",1752212407287,0.36109205,117820.0,117810.0,0.34353]
["bitfinex","BTCUSD",1752212407458,0.53084251,117820.0,117810.0,0.49357]
["bitfinex","BTCUSD",1752212407756,0.53084251,117820.0,117810.0,0.34353]
["bitfinex","BTCUSD",1752212408119,0.53084251,117820.0,117810.0,0.49153]
["bitfinex","BTCUSD",1752212408327,0.35260453,117820.0,117810.0,0.49153]
["bitfinex","BTCUSD",1752212408742,0.36109205,117820.0,117810.0,0.49153]
["bitfinex","BTCUSD",1752212409370,0.89382025,117820.0,117810.0,0.34153]
["bitfinex","BTCUSD",1752212409578,0.95322025,117820.0,117810.0,0.34153]
["bitfinex","BTCUSD",1752212410164,0.95522025,117820.0,117810.0,0.34153]
["bitfinex","BTCUSD",1752212410640,1.10314025,117820.0,117810.0,0.34153]
["bitfinex","BTCUSD",1752212410847,1.18857018,117820.0,117810.0,0.33953]
["bitfinex","BTCUSD",1752212411055,1.53157018,117820.0,117810.0,0.33953]
["bitfinex","BTCUSD",1752212411572,1.53157018,117820.0,117810.0,0.34053]
["bitfinex","BTCUSD",1752212411772,1.54289422,117820.0,117810.0,0.34053]
["bitfinex","BTCUSD",1752212411974,1.56680432,117820.0,117810.0,0.33953]
["bitfinex","BTCUSD",1752212412441,1.56980432,117820.0,117810.0,0.33953]
["bitfinex","BTCUSD",1752212412816,1.56680432,117820.0,117810.0,0.33953]
["bitfinex","BTCUSD",1752212413021,1.66274405,117820.0,117810.0,0.33104504]
["bitfinex","BTCUSD",1752212413234,1.60564405,117820.0,117810.0,0.23904767]
["bitfinex","BTCUSD",1752212413439,1.60564405,117820.0,117810.0,0.23056271]
["bitfinex","BTCUSD",1752212413839,1.59664405,117820.0,117810.0,0.22207775]
["bitfinex","BTCUSD",1752212414110,1.59652405,117820.0,117810.0,0.22207775]
["bitfinex","BTCUSD",1752212414315,1.49214402,117820.0,117810.0,0.21359279]
["bitfinex","BTCUSD",1752212414517,0.9143782,117820.0,117810.0,0.21359279]
["bitfinex","BTCUSD",1752212414725,1.43060317,117820.0,117810.0,0.20510524]
["bitfinex","BTCUSD",1752212414894,1.43060317,117820.0,117810.0,0.19661769]
["bitfinex","BTCUSD",1752212415125,1.43760317,117820.0,117810.0,0.19661769]
["bitfinex","BTCUSD",1752212415407,1.5230331,117820.0,117810.0,0.18813014]
["bitfinex","BTCUSD",1752212415553,1.5730331,117820.0,117810.0,0.18813014]
["bitfinex","BTCUSD",1752212415806,6.66148405,117820.0,117810.0,0.13446441]
["bitfinex","BTCUSD",1752212415960,6.66591418,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752212416157,0.28396319,117770.0,117760.0,0.14972]
["bitfinex","BTCUSD",1752212416356,0.36090265,117770.0,117760.0,0.14972]
["bitfinex","BTCUSD",1752212416554,0.35241153,117770.0,117760.0,0.14972]
["bitfinex","BTCUSD",1752212416780,0.52223406,117770.0,117760.0,0.14972]
["bitfinex","BTCUSD",1752212417180,0.02547423,117760.0,117750.0,0.27936204]
["bitfinex","BTCUSD",1752212417397,0.03396607,117760.0,117750.0,0.0607]
["bitfinex","BTCUSD",1752212417602,0.02547415,117760.0,117750.0,0.21034]
["bitfinex","BTCUSD",1752212417816,0.02547423,117760.0,117750.0,0.21034]
["bitfinex","BTCUSD",1752212418205,0.02547415,117760.0,117750.0,0.21134]
["bitfinex","BTCUSD",1752212418653,0.01698246,117760.0,117750.0,0.21134]
["bitfinex","BTCUSD",1752212418817,0.52223435,117770.0,117760.0,0.0628]
["bitfinex","BTCUSD",1752212419181,0.3439204,117770.0,117760.0,0.0628]
["bitfinex","BTCUSD",1752212419451,0.3693929,117770.0,117760.0,0.0628]
["bitfinex","BTCUSD",1752212419642,0.37788388,117770.0,117760.0,0.0628]
["bitfinex","BTCUSD",1752212419873,0.44761838,117770.0,117760.0,0.0628]
["bitfinex","BTCUSD",1752212420079,0.36939276,117770.0,117760.0,0.0628]
["bitfinex","BTCUSD",1752212420262,0.37039276,117770.0,117760.0,0.0628]
["bitfinex","BTCUSD",1752212420464,0.37039276,117770.0,117760.0,0.0638]
["bitfinex","BTCUSD",1752212420773,0.37039334,117770.0,117760.0,0.21336]
["bitfinex","BTCUSD",1752212420986,0.6256458,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752212421171,0.61715518,117770.0,117760.0,0.15052]
["bitfinex","BTCUSD",1752212421489,0.60866435,117770.0,117760.0,0.15052]
["bitfinex","BTCUSD",1752212422329,0.60866435,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752212422483,0.60017344,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752212422689,0.97163841,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752212423667,0.97063841,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752212424223,0.44532799,117750.0,117740.0,0.21144]
["bitfinex","BTCUSD",1752212424388,0.44532799,117750.0,117740.0,0.062]
["bitfinex","BTCUSD",1752212424589,0.52499876,117750.0,117730.0,0.578365]
["bitfinex","BTCUSD",1752212424789,0.01698549,117740.0,117730.0,0.791065]
["bitfinex","BTCUSD",1752212425005,0.01698585,117740.0,117730.0,0.641665]
["bitfinex","BTCUSD",1752212425211,0.2584922,117750.0,117740.0,0.0311]
["bitfinex","BTCUSD",1752212425454,0.51026626,117750.0,117740.0,0.0639]
["bitfinex","BTCUSD",1752212425660,0.25,117750.0,117740.0,0.0639]
["bitfinex","BTCUSD",1752212426026,0.25,117750.0,117740.0,0.21326]
["bitfinex","BTCUSD",1752212426420,0.25,117750.0,117740.0,0.21526]
["bitfinex","BTCUSD",1752212426838,0.25,117750.0,117740.0,0.21326]
["bitfinex","BTCUSD",1752212427066,0.25,117750.0,117740.0,0.21426]
["bitfinex","BTCUSD",1752212428141,0.25,117750.0,117740.0,0.21526]
["bitfinex","BTCUSD",1752212438939,0.25,117750.0,117740.0,0.55498]
["bitfinex","BTCUSD",1752212440488,0.68449245,117780.0,117760.0,0.0626]
["bitfinex","BTCUSD",1752212440668,0.27546961,117780.0,117770.0,0.17904]
["bitfinex","BTCUSD",1752212440865,0.36089954,117780.0,117770.0,0.51868]
["bitfinex","BTCUSD",1752212441122,0.36089954,117780.0,117770.0,0.551]
["bitfinex","BTCUSD",1752212441317,0.27546961,117780.0,117770.0,0.551]
["bitfinex","BTCUSD",1752212441750,0.28395979,117780.0,117770.0,0.551]
["bitfinex","BTCUSD",1752212442036,0.29244998,117780.0,117770.0,0.40224]
["bitfinex","BTCUSD",1752212442275,0.28495972,117780.0,117770.0,0.55096]
["bitfinex","BTCUSD",1752212442465,0.251,117780.0,117770.0,0.55096]
["bitfinex","BTCUSD",1752212442876,0.253,117780.0,117770.0,0.55096]
["bitfinex","BTCUSD",1752212443224,0.252,117780.0,117770.0,0.55096]
["bitfinex","BTCUSD",1752212443663,0.25848975,117780.0,117770.0,0.55196]
["bitfinex","BTCUSD",1752212443846,0.25,117780.0,117770.0,0.55196]
["bitfinex","BTCUSD",1752212444649,0.26698001,117780.0,117770.0,0.55184]
["bitfinex","BTCUSD",1752212444848,0.2584899,117780.0,117770.0,0.55184]
["bitfinex","BTCUSD",1752212445251,0.25,117780.0,117770.0,0.55184]
["bitfinex","BTCUSD",1752212445809,0.25848982,117780.0,117770.0,0.40324]
["bitfinex","BTCUSD",1752212446023,0.8167432,117780.0,117770.0,0.55176]
["bitfinex","BTCUSD",1752212446232,1.04220331,117780.0,117770.0,0.34064]
["bitfinex","BTCUSD",1752212446440,1.38220331,117780.0,117770.0,0.34064]
["bitfinex","BTCUSD",1752212447052,1.38220331,117780.0,117770.0,0.098386]
["bitfinex","BTCUSD",1752212449375,1.78220331,117780.0,117770.0,0.097386]
["bitfinex","BTCUSD",1752212449583,1.78320331,117780.0,117770.0,0.097386]
["bitfinex","BTCUSD",1752212449819,1.85469141,117780.0,117770.0,0.097386]
["bitfinex","BTCUSD",1752212453191,1.45469141,117780.0,117770.0,0.097386]
["bitfinex","BTCUSD",1752212453587,1.45569141,117780.0,117770.0,0.097386]
["bitfinex","BTCUSD",1752212453798,1.48117641,117780.0,117770.0,0.097386]
["bitfinex","BTCUSD",1752212456132,1.40968831,117780.0,117770.0,0.09597725]
["bitfinex","BTCUSD",1752212456474,0.89819367,117780.0,117770.0,0.15787725]
["bitfinex","BTCUSD",1752212456727,0.617485,117780.0,117770.0,0.15787725]
["bitfinex","BTCUSD",1752212456884,0.252,117780.0,117770.0,0.15787725]
["bitfinex","BTCUSD",1752212457847,0.251,117780.0,117770.0,0.15787725]
["bitfinex","BTCUSD",1752212458054,0.25848982,117780.0,117770.0,0.15787725]
["bitfinex","BTCUSD",1752212458253,0.25848982,117780.0,117770.0,0.15887725]
["bitfinex","BTCUSD",1752212458990,0.27546983,117780.0,117770.0,0.15887725]
["bitfinex","BTCUSD",1752212459200,0.27546983,117780.0,117770.0,0.30695725]
["bitfinex","BTCUSD",1752212459407,0.25,117780.0,117770.0,0.30695725]
["bitfinex","BTCUSD",1752212461215,0.27546976,117780.0,117770.0,0.30695725]
["bitfinex","BTCUSD",1752212461368,0.27546976,117780.0,117770.0,0.30675725]
["bitfinex","BTCUSD",1752212461777,0.81674335,117780.0,117770.0,0.15887725]
["bitfinex","BTCUSD",1752212462112,0.53070874,117780.0,117770.0,0.15887725]
["bitfinex","BTCUSD",1752212462901,0.52221863,117780.0,117770.0,0.15887725]
["bitfinex","BTCUSD",1752212463829,0.51372837,117780.0,117770.0,0.15887725]
["bitfinex","BTCUSD",1752212464034,0.88519334,117780.0,117770.0,0.15887725]
["bitfinex","BTCUSD",1752212464234,0.88519334,117780.0,117770.0,0.09697725]
["bitfinex","BTCUSD",1752212464942,0.88519334,117780.0,117770.0,0.15967725]
["bitfinex","BTCUSD",1752212465153,0.51372837,117780.0,117770.0,0.15967725]
["bitfinex","BTCUSD",1752212465707,0.51372837,117780.0,117770.0,0.15867725]
["bitfinex","BTCUSD",1752212466190,0.51472837,117780.0,117770.0,0.15867725]
["bitfinex","BTCUSD",1752212466431,0.52321848,117780.0,117770.0,0.15867725]
["bitfinex","BTCUSD",1752212466884,0.60864841,117780.0,117770.0,0.09597725]
["bitfinex","BTCUSD",1752212467106,0.67089848,117780.0,117770.0,0.09597725]
["bitfinex","BTCUSD",1752212467330,0.67089848,117780.0,117770.0,0.12677725]
["bitfinex","BTCUSD",1752212467571,0.67089848,117780.0,117770.0,0.15867725]
["bitfinex","BTCUSD",1752212467951,0.67089848,117780.0,117770.0,0.09597725]
["bitfinex","BTCUSD",1752212468132,0.75732841,117780.0,117770.0,0.09597725]
["bitfinex","BTCUSD",1752212468335,0.75732841,117780.0,117770.0,0.12617725]
["bitfinex","BTCUSD",1752212468714,0.67189848,117780.0,117770.0,0.15807725]
["bitfinex","BTCUSD",1752212470365,0.68038888,117780.0,117770.0,0.15807725]
["bitfinex","BTCUSD",1752212471495,0.67189877,117780.0,117770.0,0.15807725]
["bitfinex","BTCUSD",1752212472163,0.67189877,117780.0,117770.0,0.09597725]
["bitfinex","BTCUSD",1752212472578,0.67189877,117780.0,117770.0,0.16137725]
["bitfinex","BTCUSD",1752212473011,1.05250141,117780.0,117770.0,0.16137725]
["bitfinex","BTCUSD",1752212473150,0.67189877,117780.0,117770.0,0.16137725]
["bitfinex","BTCUSD",1752212473359,1.05250141,117780.0,117770.0,0.16137725]
["bitfinex","BTCUSD",1752212473561,0.52421877,117780.0,117770.0,0.16137725]
["bitfinex","BTCUSD",1752212473758,0.39936,117780.0,117770.0,0.16137725]
["bitfinex","BTCUSD",1752212473981,0.26897972,117780.0,117770.0,0.16137725]
["bitfinex","BTCUSD",1752212474587,0.26048975,117780.0,117770.0,0.16137725]
["bitfinex","BTCUSD",1752212474787,0.26897965,117780.0,117770.0,0.16137725]
["bitfinex","BTCUSD",1752212474987,0.26048975,117780.0,117770.0,0.16137725]
["bitfinex","BTCUSD",1752212475344,0.002,117780.0,117770.0,0.53296889]
["bitfinex","BTCUSD",1752212475513,0.002,117780.0,117770.0,1.0996622]
["bitfinex","BTCUSD",1752212475719,0.002,117780.0,117770.0,1.10815332]
["bitfinex","BTCUSD",1752212475920,0.002,117780.0,117770.0,0.92983967]
["bitfinex","BTCUSD",1752212476353,0.001,117780.0,117770.0,1.1334543]
["bitfinex","BTCUSD",1752212476761,0.001,117780.0,117770.0,1.1344543]
["bitfinex","BTCUSD",1752212476922,0.001,117780.0,117770.0,1.4744543]
["bitfinex","BTCUSD",1752212477124,0.001,117780.0,117770.0,1.4734543]
["bitfinex","BTCUSD",1752212477529,0.001,117780.0,117770.0,1.27166843]
["bitfinex","BTCUSD",1752212477761,0.001,117780.0,117770.0,1.45847299]
["bitfinex","BTCUSD",1752212477934,0.001,117780.0,117770.0,1.60567306]
["bitfinex","BTCUSD",1752212478344,0.001,117780.0,117770.0,1.61416389]
["bitfinex","BTCUSD",1752212478859,0.001,117780.0,117770.0,1.62265465]
["bitfinex","BTCUSD",1752212479283,0.001,117780.0,117770.0,1.23404142]
["bitfinex","BTCUSD",1752212479448,0.001,117780.0,117770.0,1.24253225]
["bitfinex","BTCUSD",1752212479651,0.001,117780.0,117770.0,1.42731955]
["bitfinex","BTCUSD",1752212479977,9.952e-05,117780.0,117770.0,1.41882843]
["bitfinex","BTCUSD",1752212480188,0.02546536,117800.0,117770.0,0.74924686]
["bitfinex","BTCUSD",1752212480189,0.00848903,117790.0,117770.0,0.74924686]
["bitfinex","BTCUSD",1752212480410,0.26697698,117800.0,117770.0,0.89636686]
["bitfinex","BTCUSD",1752212480938,0.28395454,117800.0,117790.0,0.0628]
["bitfinex","BTCUSD",1752212481062,0.28395447,117800.0,117790.0,0.20988]
["bitfinex","BTCUSD",1752212481293,0.28395447,117800.0,117790.0,0.7933]
["bitfinex","BTCUSD",1752212482173,0.27546565,117800.0,117790.0,0.7933]
["bitfinex","BTCUSD",1752212482631,0.28395447,117800.0,117790.0,0.7933]
["bitfinex","BTCUSD",1752212483071,0.27546565,117800.0,117790.0,0.7933]
["bitfinex","BTCUSD",1752212483254,0.28495447,117800.0,117790.0,0.7933]
["bitfinex","BTCUSD",1752212483671,0.28495447,117800.0,117790.0,0.64622]
["bitfinex","BTCUSD",1752212484088,0.29344336,117800.0,117790.0,0.79314]
["bitfinex","BTCUSD",1752212484299,0.26897691,117800.0,117790.0,0.79314]
["bitfinex","BTCUSD",1752212485046,0.28595432,117800.0,117790.0,0.79314]
["bitfinex","BTCUSD",1752212485659,0.26897691,117800.0,117790.0,0.79314]
["bitfinex","BTCUSD",1752212485862,0.2774655,117800.0,117790.0,0.79314]
["bitfinex","BTCUSD",1752212486264,0.27746543,117800.0,117790.0,0.79305448]
["bitfinex","BTCUSD",1752212486475,0.27746543,117800.0,117790.0,0.79301332]
["bitfinex","BTCUSD",1752212486680,0.28595417,117800.0,117790.0,0.79301332]
["bitfinex","BTCUSD",1752212486854,0.26897683,117800.0,117790.0,0.79301332]
["bitfinex","BTCUSD",1752212487068,0.27746543,117800.0,117790.0,0.79301332]
["bitfinex","BTCUSD",1752212487438,0.28595417,117800.0,117790.0,0.79301332]
["bitfinex","BTCUSD",1752212487889,0.27746543,117800.0,117790.0,0.79301332]
["bitfinex","BTCUSD",1752212488537,0.27746543,117800.0,117790.0,0.79295968]
["bitfinex","BTCUSD",1752212488719,0.28595417,117800.0,117790.0,0.79295968]
["bitfinex","BTCUSD",1752212489180,0.27746543,117800.0,117790.0,0.79295968]
["bitfinex","BTCUSD",1752212489408,0.26897683,117800.0,117790.0,0.79295968]
["bitfinex","BTCUSD",1752212489620,0.2859541,117800.0,117790.0,0.79295968]
["bitfinex","BTCUSD",1752212489845,0.28595403,117800.0,117790.0,0.79295968]
["bitfinex","BTCUSD",1752212490628,0.29444285,117800.0,117790.0,0.79295968]
["bitfinex","BTCUSD",1752212491064,0.28595403,117800.0,117790.0,0.79295968]
["bitfinex","BTCUSD",1752212491624,0.27746536,117800.0,117790.0,0.79295968]
["bitfinex","BTCUSD",1752212491774,0.28595403,117800.0,117790.0,0.79295968]
["bitfinex","BTCUSD",1752212492619,0.29444277,117800.0,117790.0,0.79295968]
["bitfinex","BTCUSD",1752212493093,0.29444328,117800.0,117790.0,0.79295968]
["bitfinex","BTCUSD",1752212493334,0.28595439,117800.0,117790.0,0.79295968]
["bitfinex","BTCUSD",1752212493681,0.252,117800.0,117790.0,0.79295968]
["bitfinex","BTCUSD",1752212494092,0.252,117800.0,117790.0,0.79255968]
["bitfinex","BTCUSD",1752212495596,0.26048845,117800.0,117790.0,0.79255968]
["bitfinex","BTCUSD",1752212495825,0.252,117800.0,117790.0,0.79255968]
["bitfinex","BTCUSD",1752212497107,0.252,117800.0,117790.0,1.1729214]
["bitfinex","BTCUSD",1752212497925,0.252,117800.0,117790.0,1.0264014]
["bitfinex","BTCUSD",1752212498148,0.252,117800.0,117790.0,1.1727614]
["bitfinex","BTCUSD",1752212498555,0.252,117800.0,117790.0,0.64603968]
["bitfinex","BTCUSD",1752212498754,0.26897698,117800.0,117790.0,0.64603968]
["bitfinex","BTCUSD",1752212499005,0.26048838,117800.0,117790.0,0.79235968]
["bitfinex","BTCUSD",1752212499211,0.26897691,117800.0,117790.0,0.79235968]
["bitfinex","BTCUSD",1752212500151,0.26897691,117800.0,117790.0,0.79227968]
["bitfinex","BTCUSD",1752212500152,0.252,117800.0,117790.0,0.79227968]
["bitfinex","BTCUSD",1752212500295,0.252,117800.0,117790.0,1.1726414]
["bitfinex","BTCUSD",1752212500487,0.26048831,117800.0,117790.0,1.1726414]
["bitfinex","BTCUSD",1752212500689,0.26048831,117800.0,117790.0,0.79227968]
["bitfinex","BTCUSD",1752212501513,0.27746529,117800.0,117790.0,0.79227968]
["bitfinex","BTCUSD",1752212502593,0.28595403,117800.0,117790.0,0.79227968]
["bitfinex","BTCUSD",1752212503376,0.27746529,117800.0,117790.0,0.79227968]
["bitfinex","BTCUSD",1752212504069,0.28595396,117800.0,117790.0,0.79227968]
["bitfinex","BTCUSD",1752212504481,0.252,117800.0,117790.0,1.1726414]
["bitfinex","BTCUSD",1752212504708,0.26048838,117800.0,117790.0,1.1726414]
["bitfinex","BTCUSD",1752212504907,0.26897698,117800.0,117790.0,1.1726414]
["bitfinex","BTCUSD",1752212505061,0.27746572,117800.0,117790.0,1.1726414]
["bitfinex","BTCUSD",1752212505261,0.26897698,117800.0,117790.0,0.79227968]
["bitfinex","BTCUSD",1752212505620,0.26897691,117800.0,117790.0,0.79227968]
["bitfinex","BTCUSD",1752212505840,0.36330197,117800.0,117790.0,0.64603968]
["bitfinex","BTCUSD",1752212506018,0.28595425,117800.0,117790.0,0.64603968]
["bitfinex","BTCUSD",1752212506253,0.27746551,117800.0,117790.0,0.64603968]
["bitfinex","BTCUSD",1752212506505,0.27646551,117800.0,117790.0,0.64603968]
["bitfinex","BTCUSD",1752212506886,0.27646551,117800.0,117790.0,0.64703968]
["bitfinex","BTCUSD",1752212508522,0.45473397,117800.0,117790.0,0.64703968]
["bitfinex","BTCUSD",1752212508840,0.90354849,117800.0,117790.0,0.64703968]
["bitfinex","BTCUSD",1752212509058,0.89505982,117800.0,117790.0,0.64703968]
["bitfinex","BTCUSD",1752212509263,0.92053782,117800.0,117790.0,0.58442]
["bitfinex","BTCUSD",1752212509820,0.92053782,117800.0,117790.0,0.60007204]
["bitfinex","BTCUSD",1752212510025,0.55775097,117800.0,117790.0,0.60007204]
["bitfinex","BTCUSD",1752212510366,0.93811269,117800.0,117790.0,0.60007204]
["bitfinex","BTCUSD",1752212511210,0.55775097,117800.0,117790.0,0.60007204]
["bitfinex","BTCUSD",1752212511403,0.92053782,117800.0,117790.0,0.60007204]
["bitfinex","BTCUSD",1752212511605,0.92053782,117800.0,117790.0,0.60006811]
["bitfinex","BTCUSD",1752212513570,0.9401761,117800.0,117790.0,0.60006811]
["bitfinex","BTCUSD",1752212513760,1.32053782,117800.0,117790.0,0.60006811]
["bitfinex","BTCUSD",1752212514223,1.40596775,117800.0,117790.0,0.60006811]
["bitfinex","BTCUSD",1752212514550,1.32053782,117800.0,117790.0,0.60006811]
["bitfinex","BTCUSD",1752212514746,1.32053782,117800.0,117790.0,0.58442]
["bitfinex","BTCUSD",1752212516155,2.04089954,117800.0,117790.0,0.58442]
["bitfinex","BTCUSD",1752212516356,1.66053782,117800.0,117790.0,0.58442]
["bitfinex","BTCUSD",1752212516891,1.71053782,117800.0,117790.0,0.58442]
["bitfinex","BTCUSD",1752212517056,1.3301761,117800.0,117790.0,0.58442]
["bitfinex","BTCUSD",1752212517251,1.71053782,117800.0,117790.0,0.58442]
["bitfinex","BTCUSD",1752212517693,1.71053782,117800.0,117790.0,0.58342]
["bitfinex","BTCUSD",1752212517905,1.71153782,117800.0,117790.0,0.58342]
["bitfinex","BTCUSD",1752212518114,1.3311761,117800.0,117790.0,0.58342]
["bitfinex","BTCUSD",1752212518332,1.79696775,117800.0,117790.0,0.58342]
["bitfinex","BTCUSD",1752212518892,1.41660603,117800.0,117790.0,0.58342]
["bitfinex","BTCUSD",1752212519093,1.79696775,117800.0,117790.0,0.58342]
["bitfinex","BTCUSD",1752212519895,1.80139758,117800.0,117790.0,0.58342]
["bitfinex","BTCUSD",1752212520942,2.1817593,117800.0,117790.0,0.58342]
["bitfinex","BTCUSD",1752212521260,2.4726793,117800.0,117790.0,0.58342]
["bitfinex","BTCUSD",1752212522867,0.43678841,117780.0,117770.0,0.0619]
["bitfinex","BTCUSD",1752212523076,0.26698275,117760.0,117750.0,0.0617]
["bitfinex","BTCUSD",1752212523319,0.55774275,117760.0,117750.0,0.0617]
["bitfinex","BTCUSD",1752212523959,0.57473634,117760.0,117750.0,0.0617]
["bitfinex","BTCUSD",1752212524204,0.58322761,117760.0,117750.0,0.0617]
["bitfinex","BTCUSD",1752212524392,0.59171909,117760.0,117750.0,0.0617]
["bitfinex","BTCUSD",1752212524618,0.60870241,117760.0,117750.0,0.0617]
["bitfinex","BTCUSD",1752212524820,0.60021064,117760.0,117750.0,0.0617]
["bitfinex","BTCUSD",1752212525025,0.59171909,117760.0,117750.0,0.0617]
["bitfinex","BTCUSD",1752212525232,0.60870234,117760.0,117750.0,0.0617]
["bitfinex","BTCUSD",1752212525680,0.60021107,117760.0,117750.0,0.0617]
["bitfinex","BTCUSD",1752212526086,0.97208109,117760.0,117750.0,0.0617]
["bitfinex","BTCUSD",1752212526286,1.30428678,117760.0,117750.0,0.0617]
["bitfinex","BTCUSD",1752212527035,1.69579523,117760.0,117750.0,0.0647]
["bitfinex","BTCUSD",1752212527462,1.6103653,117760.0,117750.0,0.0647]
["bitfinex","BTCUSD",1752212527905,0.275485,117760.0,117750.0,0.44206172]
["bitfinex","BTCUSD",1752212528105,0.275485,117760.0,117750.0,0.58926172]
["bitfinex","BTCUSD",1752212528528,0.025485,117760.0,117750.0,0.58926172]
["bitfinex","BTCUSD",1752212528733,0.40848975,117780.0,117770.0,0.0617]
["bitfinex","BTCUSD",1752212528734,0.25848975,117780.0,117770.0,0.0617]
["bitfinex","BTCUSD",1752212528939,0.26697972,117780.0,117770.0,0.2069]
["bitfinex","BTCUSD",1752212529151,0.28397075,117780.0,117770.0,0.2069]
["bitfinex","BTCUSD",1752212529394,0.30095054,117780.0,117770.0,0.2069]
["bitfinex","BTCUSD",1752212529595,0.30095047,117780.0,117770.0,0.2069]
["bitfinex","BTCUSD",1752212529818,0.48773873,117780.0,117770.0,0.2069]
["bitfinex","BTCUSD",1752212530226,0.48124855,117780.0,117770.0,0.2069]
["bitfinex","BTCUSD",1752212530377,0.48124869,117780.0,117770.0,0.2069]
["bitfinex","BTCUSD",1752212530782,0.30295047,117780.0,117770.0,0.2069]
["bitfinex","BTCUSD",1752212531308,0.48124862,117780.0,117770.0,0.2069]
["bitfinex","BTCUSD",1752212531511,0.4897388,117780.0,117770.0,0.2069]
["bitfinex","BTCUSD",1752212531654,0.50473938,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212531859,0.52459944,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212532068,0.51610962,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212532493,0.48775923,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212532703,0.47926905,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212533159,0.4795978,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212533359,0.48808798,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212533568,0.4795978,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212534013,0.48808806,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212534163,0.46260698,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212534596,0.4541168,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212535216,0.46260698,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212536026,0.47109731,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212536405,0.47109738,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212536770,0.48001678,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212537026,0.47152645,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212537533,0.48001671,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212537735,0.47109724,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212537971,0.47958764,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212538567,0.47109724,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212538780,0.47958764,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212538922,0.47109724,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212539126,0.47958764,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212539332,0.47109724,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212539970,0.47958757,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212540167,0.47109724,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212540365,0.4541168,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212540592,0.46260698,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212540793,0.4541168,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212541028,0.54803699,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212541309,0.55652732,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212541510,0.46260706,117780.0,117770.0,0.2089]
["bitfinex","BTCUSD",1752212542483,0.92839871,117780.0,117770.0,0.0637]
["bitfinex","BTCUSD",1752212542656,0.91990881,117780.0,117770.0,0.20846]
["bitfinex","BTCUSD",1752212543082,0.91141877,117780.0,117770.0,0.20846]
["bitfinex","BTCUSD",1752212543423,0.91141877,117780.0,117770.0,0.0637]
["bitfinex","BTCUSD",1752212543620,0.91141877,117780.0,117770.0,0.20838]
["bitfinex","BTCUSD",1752212545448,0.91141877,117780.0,117770.0,0.0637]
["bitfinex","BTCUSD",1752212546324,1.05601877,117780.0,117770.0,0.0637]
["bitfinex","BTCUSD",1752212549935,0.66141877,117780.0,117770.0,0.0637]
["bitfinex","BTCUSD",1752212550135,0.68398694,117780.0,117770.0,0.0637]
["bitfinex","BTCUSD",1752212551399,0.6754969,117780.0,117770.0,0.0637]
["bitfinex","BTCUSD",1752212551585,1.05577862,117780.0,117770.0,0.0637]
["bitfinex","BTCUSD",1752212551735,1.04728851,117780.0,117770.0,0.0637]
["bitfinex","BTCUSD",1752212551943,1.03228851,117780.0,117770.0,0.0617]
["bitfinex","BTCUSD",1752212552178,1.03228851,117780.0,117770.0,0.06018995]
["bitfinex","BTCUSD",1752212552389,0.66592679,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212552586,1.04628851,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212552791,1.03228851,117780.0,117770.0,0.06018995]
["bitfinex","BTCUSD",1752212552991,1.03228851,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212552992,1.04628851,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212553901,0.91041884,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212554104,0.29179902,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212554311,0.28979902,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212554539,0.29079902,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212555170,0.29928942,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212556659,0.29928934,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212556890,0.29928927,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212557291,0.46909738,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212557494,0.46060748,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212558370,0.2907988,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212558766,0.29928906,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212558969,0.01532875,117780.0,117770.0,0.06118995]
["bitfinex","BTCUSD",1752212559215,0.01532875,117780.0,117770.0,0.83842245]
["bitfinex","BTCUSD",1752212559366,0.01532875,117780.0,117770.0,0.73681748]
["bitfinex","BTCUSD",1752212559573,0.01532875,117780.0,117770.0,1.06795694]
["bitfinex","BTCUSD",1752212559812,0.01532875,117780.0,117770.0,1.07644777]
["bitfinex","BTCUSD",1752212560015,0.01532875,117780.0,117770.0,1.08493853]
["bitfinex","BTCUSD",1752212560214,0.00132875,117780.0,117770.0,1.09242915]
["bitfinex","BTCUSD",1752212560417,0.00032875,117780.0,117770.0,1.09242915]
["bitfinex","BTCUSD",1752212560620,0.00032875,117780.0,117770.0,1.09442915]
["bitfinex","BTCUSD",1752212561612,0.01332875,117780.0,117770.0,1.09542915]
["bitfinex","BTCUSD",1752212562173,0.00314514,117780.0,117770.0,1.11105027]
["bitfinex","BTCUSD",1752212563364,0.00314514,117780.0,117770.0,1.11105034]
["bitfinex","BTCUSD",1752212563567,0.00314514,117780.0,117770.0,1.10255929]
["bitfinex","BTCUSD",1752212563743,0.00314514,117780.0,117770.0,0.52690283]
["bitfinex","BTCUSD",1752212563972,0.00314514,117780.0,117770.0,1.22949799]
["bitfinex","BTCUSD",1752212564392,0.47484775,117810.0,117790.0,0.0307]
["bitfinex","BTCUSD",1752212564606,0.47484775,117810.0,117800.0,0.20592]
["bitfinex","BTCUSD",1752212564817,0.09448603,117810.0,117800.0,0.07762112]
["bitfinex","BTCUSD",1752212565028,0.48333599,117810.0,117800.0,0.22150112]
["bitfinex","BTCUSD",1752212565202,0.47484775,117810.0,117800.0,0.22150112]
["bitfinex","BTCUSD",1752212565433,0.48333599,117810.0,117800.0,0.22150112]
["bitfinex","BTCUSD",1752212565581,1.15854474,117810.0,117800.0,0.01562112]
["bitfinex","BTCUSD",1752212565792,1.83725661,117810.0,117800.0,0.01562112]
["bitfinex","BTCUSD",1752212566004,1.45989489,117810.0,117800.0,0.01562112]
["bitfinex","BTCUSD",1752212566365,1.50989489,117810.0,117800.0,0.01562112]
["bitfinex","BTCUSD",1752212566581,1.51988342,117810.0,117800.0,0.01562112]
["bitfinex","BTCUSD",1752212566780,1.54536342,117810.0,117800.0,0.01562112]
["bitfinex","BTCUSD",1752212567271,0.1782681,117800.0,117790.0,0.33959]
["bitfinex","BTCUSD",1752212567479,0.64405975,117800.0,117790.0,0.33959]
["bitfinex","BTCUSD",1752212567897,0.89616677,117800.0,117790.0,0.33959]
["bitfinex","BTCUSD",1752212568108,0.64394334,117810.0,117800.0,0.0654]
["bitfinex","BTCUSD",1752212568351,0.60148766,117810.0,117800.0,0.40496]
["bitfinex","BTCUSD",1752212568548,0.60697539,117810.0,117800.0,0.40496]
["bitfinex","BTCUSD",1752212568764,0.6154632,117810.0,117800.0,0.54868]
["bitfinex","BTCUSD",1752212568970,0.61546327,117810.0,117800.0,0.54868]
["bitfinex","BTCUSD",1752212569492,0.61846327,117810.0,117800.0,0.54868]
["bitfinex","BTCUSD",1752212569820,0.60997539,117810.0,117800.0,0.54868]
["bitfinex","BTCUSD",1752212570224,0.61846327,117810.0,117800.0,0.40496]
["bitfinex","BTCUSD",1752212570364,0.60697539,117810.0,117800.0,0.54868]
["bitfinex","BTCUSD",1752212570563,0.60797539,117810.0,117800.0,0.54868]
["bitfinex","BTCUSD",1752212570771,0.61646334,117810.0,117800.0,0.54868]
["bitfinex","BTCUSD",1752212571190,0.60815924,117810.0,117800.0,0.54868]
["bitfinex","BTCUSD",1752212571396,0.61664712,117810.0,117800.0,0.54868]
["bitfinex","BTCUSD",1752212571597,0.63362324,117810.0,117800.0,0.54868]
["bitfinex","BTCUSD",1752212571803,0.63362382,117810.0,117800.0,0.54868]
["bitfinex","BTCUSD",1752212572004,0.62513558,117810.0,117800.0,0.54868]
["bitfinex","BTCUSD",1752212572199,0.61664741,117810.0,117800.0,0.54868]
["bitfinex","BTCUSD",1752212572400,0.60797561,117810.0,117800.0,0.54849615]
["bitfinex","BTCUSD",1752212573002,0.59948773,117810.0,117800.0,0.54849615]
["bitfinex","BTCUSD",1752212573393,0.60797561,117810.0,117800.0,0.54849615]
["bitfinex","BTCUSD",1752212573593,0.62495187,117810.0,117800.0,0.54849615]
["bitfinex","BTCUSD",1752212574192,0.61646363,117810.0,117800.0,0.54849615]
["bitfinex","BTCUSD",1752212574545,0.6249518,117810.0,117800.0,0.54849615]
["bitfinex","BTCUSD",1752212574808,0.61646363,117810.0,117800.0,0.54849615]
["bitfinex","BTCUSD",1752212575008,0.60797561,117810.0,117800.0,0.54849615]
["bitfinex","BTCUSD",1752212575411,0.61646363,117810.0,117800.0,0.54849615]
["bitfinex","BTCUSD",1752212576381,0.62495172,117810.0,117800.0,0.54849615]
["bitfinex","BTCUSD",1752212576606,0.001,117810.0,117800.0,0.92885787]
["bitfinex","BTCUSD",1752212576760,0.001,117810.0,117800.0,1.107012]
["bitfinex","BTCUSD",1752212576960,0.001,117810.0,117800.0,1.11550074]
["bitfinex","BTCUSD",1752212577161,0.001,117810.0,117800.0,0.92874376]
["bitfinex","BTCUSD",1752212577361,0.001,117810.0,117800.0,0.93723272]
["bitfinex","BTCUSD",1752212578249,0.002,117810.0,117800.0,1.12398956]
["bitfinex","BTCUSD",1752212578455,0.001,117810.0,117800.0,0.74362791]
["bitfinex","BTCUSD",1752212578826,0.001,117810.0,117800.0,0.55038204]
["bitfinex","BTCUSD",1752212578973,0.001,117810.0,117800.0,0.93074376]
["bitfinex","BTCUSD",1752212580842,0.001,117810.0,117800.0,1.109012]
["bitfinex","BTCUSD",1752212581055,0.001,117810.0,117800.0,1.12598963]
["bitfinex","BTCUSD",1752212581696,0.001,117810.0,117800.0,0.94883424]
["bitfinex","BTCUSD",1752212581903,0.001,117810.0,117800.0,1.25422306]
["bitfinex","BTCUSD",1752212582039,0.001,117810.0,117800.0,1.50943227]
["bitfinex","BTCUSD",1752212582285,0.001,117810.0,117800.0,1.51792094]
["bitfinex","BTCUSD",1752212582488,0.001,117810.0,117800.0,0.95685434]
["bitfinex","BTCUSD",1752212582690,0.001,117810.0,117800.0,1.35419391]
["bitfinex","BTCUSD",1752212583188,0.001,117810.0,117800.0,1.53246201]
["bitfinex","BTCUSD",1752212583432,0.001,117810.0,117800.0,1.52397319]
["bitfinex","BTCUSD",1752212583798,0.001,117810.0,117800.0,1.38025319]
["bitfinex","BTCUSD",1752212584006,0.001,117810.0,117800.0,1.52345319]
["bitfinex","BTCUSD",1752212584211,0.001,117810.0,117800.0,1.36077018]
["bitfinex","BTCUSD",1752212584435,0.001,117810.0,117800.0,1.35228122]
["bitfinex","BTCUSD",1752212585634,0.001,117810.0,117800.0,1.33774037]
["bitfinex","BTCUSD",1752212585828,0.001,117810.0,117800.0,1.33774228]
["bitfinex","BTCUSD",1752212586690,0.001,117810.0,117800.0,1.32028249]
["bitfinex","BTCUSD",1752212588060,0.001,117810.0,117800.0,1.17708249]
["bitfinex","BTCUSD",1752212588266,0.001,117810.0,117800.0,1.32012249]
["bitfinex","BTCUSD",1752212588463,0.001,117810.0,117800.0,1.23469256]
["bitfinex","BTCUSD",1752212589078,0.001,117810.0,117800.0,1.09165256]
["bitfinex","BTCUSD",1752212589278,0.001,117810.0,117800.0,1.23465256]
["bitfinex","BTCUSD",1752212589696,0.001,117810.0,117800.0,0.85429084]
["bitfinex","BTCUSD",1752212589952,0.001,117810.0,117800.0,1.23465256]
["bitfinex","BTCUSD",1752212591584,0.001,117810.0,117800.0,2.25023035]
["bitfinex","BTCUSD",1752212592386,0.0002,117820.0,117810.0,0.20976957]
["bitfinex","BTCUSD",1752212592600,0.0002,117820.0,117810.0,1.23499829]
["bitfinex","BTCUSD",1752212593426,0.0002,117820.0,117810.0,1.22651056]
["bitfinex","BTCUSD",1752212593658,0.0002,117820.0,117810.0,1.53389837]
["bitfinex","BTCUSD",1752212593877,0.0002,117820.0,117810.0,1.52541056]
["bitfinex","BTCUSD",1752212594294,0.0002,117820.0,117810.0,1.53389829]
["bitfinex","BTCUSD",1752212594493,0.0002,117820.0,117810.0,1.22851056]
["bitfinex","BTCUSD",1752212594691,0.0002,117820.0,117810.0,1.23699837]
["bitfinex","BTCUSD",1752212595183,0.0012,117820.0,117810.0,1.23699837]
["bitfinex","BTCUSD",1752212595426,0.0012,117820.0,117810.0,1.23699829]
["bitfinex","BTCUSD",1752212596793,0.0012,117820.0,117810.0,1.57699829]
["bitfinex","BTCUSD",1752212597731,0.0012,117820.0,117810.0,1.42559056]
["bitfinex","BTCUSD",1752212597903,0.0012,117820.0,117810.0,1.5852461]
["bitfinex","BTCUSD",1752212598095,0.0012,117820.0,117810.0,0.86488438]
["bitfinex","BTCUSD",1752212598326,0.0012,117820.0,117810.0,1.1025661]
["bitfinex","BTCUSD",1752212598447,0.0012,117820.0,117810.0,1.2452461]
["bitfinex","BTCUSD",1752212598646,0.0012,117820.0,117810.0,1.2452061]
["bitfinex","BTCUSD",1752212600713,0.0012,117820.0,117810.0,0.86484438]
["bitfinex","BTCUSD",1752212600916,0.0012,117820.0,117810.0,1.2452061]
["bitfinex","BTCUSD",1752212602747,0.0012,117820.0,117810.0,1.54211113]
["bitfinex","BTCUSD",1752212605445,0.0012,117820.0,117810.0,1.74567113]
["bitfinex","BTCUSD",1752212605677,0.0012,117820.0,117810.0,2.08567113]
["bitfinex","BTCUSD",1752212606710,0.0002,117820.0,117810.0,2.08567113]
["bitfinex","BTCUSD",1752212606881,0.0012,117820.0,117810.0,2.08367113]
["bitfinex","BTCUSD",1752212607326,0.0012,117820.0,117810.0,2.08667113]
["bitfinex","BTCUSD",1752212607553,0.0012,117820.0,117810.0,1.83977113]
["bitfinex","BTCUSD",1752212608170,0.0012,117820.0,117810.0,1.78977113]
["bitfinex","BTCUSD",1752212608564,0.0012,117820.0,117810.0,1.83977113]
["bitfinex","BTCUSD",1752212609889,0.0002,117820.0,117810.0,1.83677113]
["bitfinex","BTCUSD",1752212610140,0.0002,117820.0,117810.0,3.05713285]
["bitfinex","BTCUSD",1752212610379,0.0002,117860.0,117850.0,0.63942418]
["bitfinex","BTCUSD",1752212610597,0.0002,117860.0,117850.0,1.57584636]
["bitfinex","BTCUSD",1752212610808,0.0002,117860.0,117850.0,1.58433121]
["bitfinex","BTCUSD",1752212611023,0.0002,117860.0,117850.0,1.20396949]
["bitfinex","BTCUSD",1752212611261,0.0002,117860.0,117850.0,1.57584636]
["bitfinex","BTCUSD",1752212611483,0.0012,117860.0,117850.0,1.72840199]
["bitfinex","BTCUSD",1752212612358,0.0012,117860.0,117850.0,1.71280989]
["bitfinex","BTCUSD",1752212612881,0.0042,117860.0,117850.0,1.71180989]
["bitfinex","BTCUSD",1752212613092,0.0002,117860.0,117850.0,1.71180989]
["bitfinex","BTCUSD",1752212613299,0.0012,117860.0,117850.0,1.71180989]
["bitfinex","BTCUSD",1752212613731,0.0002,117860.0,117850.0,1.71180989]
["bitfinex","BTCUSD",1752212614173,0.0012,117860.0,117850.0,1.71180989]
["bitfinex","BTCUSD",1752212614384,0.0012,117860.0,117850.0,1.72738151]
["bitfinex","BTCUSD",1752212615684,0.0012,117860.0,117850.0,1.04553008]
["bitfinex","BTCUSD",1752212615904,0.0012,117860.0,117850.0,1.22467327]
["bitfinex","BTCUSD",1752212616128,0.0012,117860.0,117850.0,1.54490581]
["bitfinex","BTCUSD",1752212616372,0.0012,117860.0,117850.0,1.55339102]
["bitfinex","BTCUSD",1752212616801,0.0012,117860.0,117850.0,1.16454409]
["bitfinex","BTCUSD",1752212617004,0.0012,117860.0,117850.0,1.55339102]
["bitfinex","BTCUSD",1752212617224,0.0012,117860.0,117850.0,0.44041155]
["bitfinex","BTCUSD",1752212617438,0.0012,117860.0,117850.0,0.49698162]
["bitfinex","BTCUSD",1752212617886,0.0012,117860.0,117850.0,0.87734334]
["bitfinex","BTCUSD",1752212618310,0.0012,117860.0,117850.0,0.49698162]
["bitfinex","BTCUSD",1752212618521,0.00968399,117860.0,117850.0,0.49698162]
["bitfinex","BTCUSD",1752212618733,0.00968413,117860.0,117850.0,0.49694162]
["bitfinex","BTCUSD",1752212619159,0.0012,117860.0,117850.0,0.49694162]
["bitfinex","BTCUSD",1752212619362,0.00968413,117860.0,117850.0,0.49694162]
["bitfinex","BTCUSD",1752212619570,0.0012,117860.0,117850.0,0.49694928]
["bitfinex","BTCUSD",1752212620175,0.01816848,117860.0,117850.0,0.49694928]
["bitfinex","BTCUSD",1752212620461,0.0365529,117860.0,117850.0,0.49694928]
["bitfinex","BTCUSD",1752212620822,0.27806899,117860.0,117850.0,0.49686928]
["bitfinex","BTCUSD",1752212621025,0.2865532,117860.0,117850.0,0.49686928]
["bitfinex","BTCUSD",1752212621237,0.0012,117860.0,117850.0,0.798051]
["bitfinex","BTCUSD",1752212621445,0.0012,117860.0,117850.0,1.02536093]
["bitfinex","BTCUSD",1752212621663,0.0012,117860.0,117850.0,1.20355318]
["bitfinex","BTCUSD",1752212621879,0.0012,117860.0,117850.0,1.23506416]
["bitfinex","BTCUSD",1752212622093,0.0002,117860.0,117850.0,1.57506416]
["bitfinex","BTCUSD",1752212622315,0.0072,117860.0,117850.0,1.57506416]
["bitfinex","BTCUSD",1752212622753,0.0122,117860.0,117850.0,1.57506416]
["bitfinex","BTCUSD",1752212622960,0.0122,117860.0,117850.0,1.56554206]
["bitfinex","BTCUSD",1752212623164,0.0072,117860.0,117850.0,1.56554206]
["bitfinex","BTCUSD",1752212623369,0.0092,117860.0,117850.0,1.56554206]
["bitfinex","BTCUSD",1752212624690,0.0092,117860.0,117850.0,1.56542206]
["bitfinex","BTCUSD",1752212624812,0.0092,117860.0,117850.0,1.42366206]
["bitfinex","BTCUSD",1752212625014,0.0092,117860.0,117850.0,1.56542322]
["bitfinex","BTCUSD",1752212625450,0.0092,117860.0,117850.0,1.42366322]
["bitfinex","BTCUSD",1752212625929,0.0092,117860.0,117850.0,0.84312037]
["bitfinex","BTCUSD",1752212626126,0.0092,117860.0,117850.0,0.98484037]
["bitfinex","BTCUSD",1752212626332,0.0092,117860.0,117850.0,0.75769044]
["bitfinex","BTCUSD",1752212626550,0.0092,117860.0,117850.0,0.69499044]
["bitfinex","BTCUSD",1752212626752,0.0092,117860.0,117850.0,0.83667044]
["bitfinex","BTCUSD",1752212626979,0.0092,117860.0,117850.0,1.18026283]
["bitfinex","BTCUSD",1752212627266,0.0092,117860.0,117850.0,1.37048084]
["bitfinex","BTCUSD",1752212627493,0.0092,117860.0,117850.0,1.56564337]
["bitfinex","BTCUSD",1752212627863,0.0092,117860.0,117850.0,1.42396344]
["bitfinex","BTCUSD",1752212628008,0.0092,117860.0,117850.0,1.55711844]
["bitfinex","BTCUSD",1752212628583,0.0092,117860.0,117850.0,1.8455333]
["bitfinex","BTCUSD",1752212628842,0.0092,117860.0,117850.0,1.87098836]
["bitfinex","BTCUSD",1752212629277,0.0092,117860.0,117850.0,1.87098844]
["bitfinex","BTCUSD",1752212629499,0.0092,117860.0,117850.0,1.87947329]
["bitfinex","BTCUSD",1752212629851,0.0092,117860.0,117850.0,1.87098844]
["bitfinex","BTCUSD",1752212630058,0.0092,117860.0,117850.0,1.86250351]
["bitfinex","BTCUSD",1752212630269,0.0092,117860.0,117850.0,1.87098844]
["bitfinex","BTCUSD",1752212630983,0.0092,117860.0,117850.0,1.87947329]
["bitfinex","BTCUSD",1752212631536,0.0092,117860.0,117850.0,1.85401844]
["bitfinex","BTCUSD",1752212631743,0.0092,117860.0,117850.0,0.84342037]
["bitfinex","BTCUSD",1752212632053,0.0092,117860.0,117850.0,0.83651044]
["bitfinex","BTCUSD",1752212633670,0.0092,117860.0,117850.0,0.8449958]
["bitfinex","BTCUSD",1752212633870,0.0092,117860.0,117850.0,1.55234288]
["bitfinex","BTCUSD",1752212634286,0.0092,117860.0,117850.0,1.5353726]
["bitfinex","BTCUSD",1752212634492,0.0092,117860.0,117850.0,1.36566535]
["bitfinex","BTCUSD",1752212634689,0.0092,117860.0,117850.0,1.54385789]
["bitfinex","BTCUSD",1752212635119,0.0092,117860.0,117850.0,1.37415064]
["bitfinex","BTCUSD",1752212635792,0.0092,117860.0,117850.0,1.35717999]
["bitfinex","BTCUSD",1752212636790,0.0092,117860.0,117850.0,1.36566535]
["bitfinex","BTCUSD",1752212637021,0.0092,117860.0,117850.0,1.37415064]
["bitfinex","BTCUSD",1752212637230,8.52337641,117880.0,117850.0,1.38263578]
["bitfinex","BTCUSD",1752212637437,8.53185903,117880.0,117860.0,0.14136]
["bitfinex","BTCUSD",1752212637637,8.53185903,117880.0,117870.0,0.14136]
["bitfinex","BTCUSD",1752212637839,8.54034172,117880.0,117870.0,0.49630044]
["bitfinex","BTCUSD",1752212638268,8.53185903,117880.0,117870.0,0.49630044]
["bitfinex","BTCUSD",1752212638691,8.53885903,117880.0,117870.0,0.49630044]
["bitfinex","BTCUSD",1752212639175,8.53285903,117880.0,117870.0,0.49630044]
["bitfinex","BTCUSD",1752212639392,8.5403418,117880.0,117870.0,0.35494044]
["bitfinex","BTCUSD",1752212639594,8.56772471,117880.0,117870.0,0.49726044]
["bitfinex","BTCUSD",1752212639777,8.57172471,117880.0,117870.0,0.49726044]
["bitfinex","BTCUSD",1752212640584,8.5632418,117880.0,117870.0,0.49726044]
["bitfinex","BTCUSD",1752212640985,8.52789386,117880.0,117870.0,0.49726044]
["bitfinex","BTCUSD",1752212641241,8.52789386,117880.0,117870.0,0.35594044]
["bitfinex","BTCUSD",1752212641449,8.52789386,117880.0,117870.0,0.49718044]
["bitfinex","BTCUSD",1752212641585,8.27789386,117880.0,117870.0,0.90042006]
["bitfinex","BTCUSD",1752212641784,8.27789386,117880.0,117870.0,0.93252006]
["bitfinex","BTCUSD",1752212641995,8.27789386,117880.0,117870.0,0.56168044]
["bitfinex","BTCUSD",1752212642192,8.27789386,117880.0,117870.0,0.49718044]
["bitfinex","BTCUSD",1752212643298,8.27789386,117880.0,117870.0,0.52958044]
["bitfinex","BTCUSD",1752212644473,8.27789386,117880.0,117870.0,0.56288044]
["bitfinex","BTCUSD",1752212644889,8.27789386,117880.0,117870.0,0.94268843]
["bitfinex","BTCUSD",1752212645321,8.27789386,117880.0,117870.0,0.94266967]
["bitfinex","BTCUSD",1752212646492,8.27789386,117880.0,117870.0,0.90936967]
["bitfinex","BTCUSD",1752212646696,8.27789386,117880.0,117870.0,0.87696967]
["bitfinex","BTCUSD",1752212646920,8.27789386,117880.0,117870.0,0.94246967]
["bitfinex","BTCUSD",1752212648234,8.27789386,117880.0,117870.0,0.95095359]
["bitfinex","BTCUSD",1752212648636,8.27789386,117880.0,117870.0,1.22302952]
["bitfinex","BTCUSD",1752212649061,8.27789386,117880.0,117870.0,1.23151315]
["bitfinex","BTCUSD",1752212649273,8.27789386,117880.0,117870.0,1.23999671]
["bitfinex","BTCUSD",1752212649471,8.27789386,117880.0,117870.0,1.22302952]
["bitfinex","BTCUSD",1752212649676,8.27789386,117880.0,117870.0,1.23151315]
["bitfinex","BTCUSD",1752212649882,8.27789386,117880.0,117870.0,1.22302952]
["bitfinex","BTCUSD",1752212650039,8.27789386,117880.0,117870.0,1.23151329]
["bitfinex","BTCUSD",1752212650554,8.26664577,117880.0,117870.0,1.22202959]
["bitfinex","BTCUSD",1752212650817,8.26664577,117880.0,117870.0,1.54195371]
["bitfinex","BTCUSD",1752212651011,8.25847079,117880.0,117870.0,1.54195371]
["bitfinex","BTCUSD",1752212651606,8.25447079,117880.0,117870.0,1.54195371]
["bitfinex","BTCUSD",1752212651803,8.25447079,117880.0,117870.0,1.88195371]
["bitfinex","BTCUSD",1752212652424,8.25647079,117880.0,117870.0,1.88195371]
["bitfinex","BTCUSD",1752212652647,8.25447079,117880.0,117870.0,1.88195371]
["bitfinex","BTCUSD",1752212653744,8.25247079,117880.0,117870.0,1.88195371]
["bitfinex","BTCUSD",1752212654164,8.25447079,117880.0,117870.0,1.88195371]
["bitfinex","BTCUSD",1752212654578,8.35247079,117880.0,117870.0,1.88195371]
["bitfinex","BTCUSD",1752212655199,8.35247079,117880.0,117870.0,1.88295371]
["bitfinex","BTCUSD",1752212655403,8.35447079,117880.0,117870.0,1.88295371]
["bitfinex","BTCUSD",1752212659393,8.35447079,117880.0,117870.0,1.50314572]
["bitfinex","BTCUSD",1752212659614,8.35447079,117880.0,117870.0,1.88295371]
["bitfinex","BTCUSD",1752212660735,8.35447079,117880.0,117870.0,1.86598667]
["bitfinex","BTCUSD",1752212660946,8.35447079,117880.0,117870.0,1.74171371]
["bitfinex","BTCUSD",1752212661121,8.34429682,117880.0,117870.0,1.74171371]
["bitfinex","BTCUSD",1752212661331,8.34429682,117880.0,117870.0,1.88231371]
["bitfinex","BTCUSD",1752212661782,8.34429682,117880.0,117870.0,1.74171371]
["bitfinex","BTCUSD",1752212662021,8.34429682,117880.0,117870.0,1.88231371]
["bitfinex","BTCUSD",1752212662221,8.34429682,117880.0,117870.0,1.75105757]
["bitfinex","BTCUSD",1752212662377,8.34429682,117880.0,117870.0,1.89165757]
["bitfinex","BTCUSD",1752212663286,8.34429682,117880.0,117870.0,1.96663202]
["bitfinex","BTCUSD",1752212664290,8.33412287,117880.0,117870.0,1.96663202]
["bitfinex","BTCUSD",1752212664684,8.33412287,117880.0,117870.0,2.34644001]
["bitfinex","BTCUSD",1752212665696,8.33412287,117880.0,117870.0,2.27146556]
["bitfinex","BTCUSD",1752212665949,8.33412287,117880.0,117870.0,2.37638812]
["bitfinex","BTCUSD",1752212666150,8.33412287,117880.0,117870.0,2.86548812]
["bitfinex","BTCUSD",1752212666385,8.33412287,117880.0,117870.0,2.8654876]
["bitfinex","BTCUSD",1752212666534,8.33412287,117880.0,117870.0,2.9154876]
["bitfinex","BTCUSD",1752212668281,8.33412287,117880.0,117870.0,2.91548797]
["bitfinex","BTCUSD",1752212668676,8.33412287,117880.0,117870.0,2.91448797]
["bitfinex","BTCUSD",1752212668883,8.33212287,117880.0,117870.0,2.91448797]
["bitfinex","BTCUSD",1752212669094,8.33412287,117880.0,117870.0,2.91648797]
["bitfinex","BTCUSD",1752212670099,8.33412287,117880.0,117870.0,2.94193597]
["bitfinex","BTCUSD",1752212670640,8.03722287,117880.0,117870.0,2.94193597]
["bitfinex","BTCUSD",1752212671176,8.02705021,117880.0,117870.0,2.83701341]
["bitfinex","BTCUSD",1752212671380,8.01379183,117880.0,117870.0,2.88701341]
["bitfinex","BTCUSD",1752212672013,8.00531539,117880.0,117870.0,2.88701341]
["bitfinex","BTCUSD",1752212672429,7.99683895,117880.0,117870.0,2.88701341]
["bitfinex","BTCUSD",1752212672725,7.98836251,117880.0,117870.0,2.88701341]
["bitfinex","BTCUSD",1752212672926,7.98836251,117880.0,117870.0,2.69641341]
["bitfinex","BTCUSD",1752212673127,7.98836251,117880.0,117870.0,1.90115742]
["bitfinex","BTCUSD",1752212673360,7.98836251,117880.0,117870.0,2.04139742]
["bitfinex","BTCUSD",1752212673572,7.98836251,117880.0,117870.0,1.24085657]
["bitfinex","BTCUSD",1752212673772,7.98836251,117880.0,117870.0,1.62066456]
["bitfinex","BTCUSD",1752212674100,7.97988607,117880.0,117870.0,2.02520541]
["bitfinex","BTCUSD",1752212674276,7.97988607,117880.0,117870.0,2.07520541]
["bitfinex","BTCUSD",1752212674277,7.5914721,117880.0,117870.0,2.07520541]
["bitfinex","BTCUSD",1752212674478,7.58299555,117880.0,117870.0,2.05964388]
["bitfinex","BTCUSD",1752212674900,7.574519,117880.0,117870.0,2.05960388]
["bitfinex","BTCUSD",1752212675245,7.56604245,117880.0,117870.0,2.05960388]
["bitfinex","BTCUSD",1752212675435,7.5575659,117880.0,117870.0,1.91940388]
["bitfinex","BTCUSD",1752212675632,7.5575659,117880.0,117870.0,1.85486303]
["bitfinex","BTCUSD",1752212675840,7.5575659,117880.0,117870.0,1.61521504]
["bitfinex","BTCUSD",1752212676044,7.5575659,117880.0,117870.0,1.62975589]
["bitfinex","BTCUSD",1752212676452,7.5575659,117880.0,117870.0,2.00956388]
["bitfinex","BTCUSD",1752212676722,7.5575659,117880.0,117870.0,1.86940388]
["bitfinex","BTCUSD",1752212676982,7.54708935,117880.0,117870.0,1.91740388]
["bitfinex","BTCUSD",1752212677245,7.54708935,117880.0,117870.0,2.05856388]
["bitfinex","BTCUSD",1752212677462,7.5386128,117880.0,117870.0,2.08400988]
["bitfinex","BTCUSD",1752212677919,7.53013625,117880.0,117870.0,2.08400988]
["bitfinex","BTCUSD",1752212678149,7.5216597,117880.0,117870.0,2.08400988]
["bitfinex","BTCUSD",1752212678348,7.5236597,117880.0,117870.0,2.08400988]
["bitfinex","BTCUSD",1752212678555,7.51518315,117880.0,117870.0,2.08400988]
["bitfinex","BTCUSD",1752212678954,7.5067066,117880.0,117870.0,2.08400988]
["bitfinex","BTCUSD",1752212679323,7.49823005,117880.0,117870.0,2.08400988]
["bitfinex","BTCUSD",1752212679496,7.20133005,117880.0,117870.0,2.38090988]
["bitfinex","BTCUSD",1752212679696,7.1928535,117880.0,117870.0,2.38090988]
["bitfinex","BTCUSD",1752212680101,7.18437695,117880.0,117870.0,2.38090988]
["bitfinex","BTCUSD",1752212680501,7.1759004,117880.0,117870.0,2.38090988]
["bitfinex","BTCUSD",1752212681281,7.1759004,117880.0,117870.0,2.47022988]
["bitfinex","BTCUSD",1752212681541,7.1759004,117880.0,117870.0,2.38090988]
["bitfinex","BTCUSD",1752212682156,7.16742453,117880.0,117870.0,2.38090988]
["bitfinex","BTCUSD",1752212682634,7.15894866,117880.0,117870.0,2.38090988]
["bitfinex","BTCUSD",1752212682811,7.15047279,117880.0,117870.0,2.38090988]
["bitfinex","BTCUSD",1752212683222,7.14199692,117880.0,117870.0,2.38090988]
["bitfinex","BTCUSD",1752212683647,7.13352105,117880.0,117870.0,2.38090988]
["bitfinex","BTCUSD",1752212683867,7.13352105,117880.0,117870.0,2.94467471]
["bitfinex","BTCUSD",1752212684082,7.12504518,117880.0,117870.0,2.94467471]
["bitfinex","BTCUSD",1752212684289,7.12504518,117880.0,117870.0,2.97012288]
["bitfinex","BTCUSD",1752212684498,7.11656931,117880.0,117870.0,2.94467471]
["bitfinex","BTCUSD",1752212684932,7.10809344,117880.0,117870.0,2.94467471]
["bitfinex","BTCUSD",1752212685348,7.09961757,117880.0,117870.0,2.97012288]
["bitfinex","BTCUSD",1752212685567,7.09761757,117880.0,117870.0,2.94467471]
["bitfinex","BTCUSD",1752212685779,7.0891417,117880.0,117870.0,2.94467471]
["bitfinex","BTCUSD",1752212686006,7.0901417,117880.0,117870.0,2.94367471]
["bitfinex","BTCUSD",1752212686225,7.08166583,117880.0,117870.0,2.94367471]
["bitfinex","BTCUSD",1752212686445,7.07318996,117880.0,117870.0,2.94667471]
["bitfinex","BTCUSD",1752212686867,7.06471409,117880.0,117870.0,2.45757471]
["bitfinex","BTCUSD",1752212687094,7.06471409,117880.0,117870.0,2.44823085]
["bitfinex","BTCUSD",1752212687836,7.06471409,117880.0,117870.0,2.47367902]
["bitfinex","BTCUSD",1752212688035,6.64422575,117880.0,117870.0,2.47367902]
["bitfinex","BTCUSD",1752212688240,6.64422575,117880.0,117870.0,2.39901419]
["bitfinex","BTCUSD",1752212688442,6.64422575,117880.0,117870.0,2.10211419]
["bitfinex","BTCUSD",1752212688674,6.64422575,117880.0,117870.0,2.07666602]
["bitfinex","BTCUSD",1752212688867,6.64422575,117880.0,117870.0,2.10211419]
["bitfinex","BTCUSD",1752212689099,6.64422575,117880.0,117870.0,2.12158963]
["bitfinex","BTCUSD",1752212689918,6.64422575,117880.0,117870.0,2.08556062]
["bitfinex","BTCUSD",1752212692213,6.64422575,117880.0,117870.0,1.94580062]
["bitfinex","BTCUSD",1752212692468,6.64422575,117880.0,117870.0,2.08552062]
["bitfinex","BTCUSD",1752212692788,5.60488817,117880.0,117870.0,2.17487062]
["bitfinex","BTCUSD",1752212692997,6.82360173,117890.0,117880.0,1.00143517]
["bitfinex","BTCUSD",1752212693251,1.60699333,117890.0,117880.0,2.4038142]
["bitfinex","BTCUSD",1752212693450,7.20661405,117900.0,117890.0,5.8328835]
["bitfinex","BTCUSD",1752212693451,6.00042157,117900.0,117890.0,5.8328835]
["bitfinex","BTCUSD",1752212693634,4.75037021,117900.0,117890.0,7.05042354]
["bitfinex","BTCUSD",1752212693920,4.07052597,117900.0,117890.0,7.38972354]
["bitfinex","BTCUSD",1752212694137,3.63942312,117900.0,117890.0,7.48946354]
["bitfinex","BTCUSD",1752212694361,1.84569936,117900.0,117890.0,2.54781187]
["bitfinex","BTCUSD",1752212694583,1.78914408,117900.0,117890.0,2.48671508]
["bitfinex","BTCUSD",1752212694794,1.51886879,117900.0,117890.0,2.04235107]
["bitfinex","BTCUSD",1752212695020,1.51886879,117900.0,117890.0,1.50346096]
["bitfinex","BTCUSD",1752212695240,1.51039292,117900.0,117890.0,1.02895899]
["bitfinex","BTCUSD",1752212695497,1.51039292,117900.0,117890.0,0.71987206]
["bitfinex","BTCUSD",1752212695742,1.51039292,117900.0,117890.0,1.10091311]
["bitfinex","BTCUSD",1752212695743,1.78115705,117900.0,117890.0,1.10091311]
["bitfinex","BTCUSD",1752212695972,1.78115705,117900.0,117890.0,0.53672993]
["bitfinex","BTCUSD",1752212696218,1.81305705,117900.0,117890.0,0.90443794]
["bitfinex","BTCUSD",1752212696434,1.84345705,117900.0,117890.0,1.08991311]
["bitfinex","BTCUSD",1752212696655,1.84345705,117900.0,117890.0,0.53735101]
["bitfinex","BTCUSD",1752212696872,1.84345705,117900.0,117890.0,0.66982618]
["bitfinex","BTCUSD",1752212697061,2.21354398,117900.0,117890.0,0.42472993]
["bitfinex","BTCUSD",1752212697314,2.21354398,117900.0,117890.0,0.43172993]
["bitfinex","BTCUSD",1752212697516,2.5784885,117900.0,117890.0,0.42263112]
["bitfinex","BTCUSD",1752212697726,2.5784885,117900.0,117890.0,0.39596576]
["bitfinex","BTCUSD",1752212697949,2.20840157,117900.0,117890.0,0.37198362]
["bitfinex","BTCUSD",1752212698347,1.83831464,117900.0,117890.0,0.37398362]
["bitfinex","BTCUSD",1752212698547,1.55907464,117900.0,117890.0,0.5775622]
["bitfinex","BTCUSD",1752212698743,1.55907464,117900.0,117890.0,0.68718328]
["bitfinex","BTCUSD",1752212698744,1.69863464,117900.0,117890.0,0.68718328]
["bitfinex","BTCUSD",1752212698999,1.69863464,117900.0,117890.0,1.17972413]
["bitfinex","BTCUSD",1752212699211,1.55907464,117900.0,117890.0,1.22972413]
["bitfinex","BTCUSD",1752212699414,1.49777464,117900.0,117890.0,1.22972413]
["bitfinex","BTCUSD",1752212699618,1.63733464,117900.0,117890.0,1.22972413]
["bitfinex","BTCUSD",1752212700059,1.63633464,117900.0,117890.0,1.22972413]
["bitfinex","BTCUSD",1752212700263,2.07042157,117900.0,117890.0,1.17972413]
["bitfinex","BTCUSD",1752212700432,2.07042157,117900.0,117890.0,1.03011577]
["bitfinex","BTCUSD",1752212700710,2.07042157,117900.0,117890.0,0.51198362]
["bitfinex","BTCUSD",1752212700935,2.4405085,117900.0,117890.0,0.51198362]
["bitfinex","BTCUSD",1752212701173,2.4405085,117900.0,117890.0,0.55675253]
["bitfinex","BTCUSD",1752212701409,2.07042157,117900.0,117890.0,0.61184878]
["bitfinex","BTCUSD",1752212701580,2.07042157,117900.0,117890.0,0.55859774]
["bitfinex","BTCUSD",1752212701825,2.07042157,117900.0,117890.0,0.38652447]
["bitfinex","BTCUSD",1752212702032,2.07042157,117900.0,117890.0,0.581621]
["bitfinex","BTCUSD",1752212702252,2.07042157,117900.0,117890.0,0.38652447]
["bitfinex","BTCUSD",1752212702465,2.07042157,117900.0,117890.0,0.37198362]
["bitfinex","BTCUSD",1752212702466,2.07142157,117900.0,117890.0,0.37198362]
["bitfinex","BTCUSD",1752212702677,2.65338961,117900.0,117890.0,0.17119976]
["bitfinex","BTCUSD",1752212702870,2.6449085,117900.0,117890.0,0.12803191]
["bitfinex","BTCUSD",1752212703471,2.6703585,117900.0,117890.0,0.12803191]
["bitfinex","BTCUSD",1752212703674,2.6703585,117900.0,117890.0,0.17279573]
["bitfinex","BTCUSD",1752212703918,2.30023157,117900.0,117890.0,0.12803191]
["bitfinex","BTCUSD",1752212704244,2.30223157,117900.0,117890.0,0.12803191]
["bitfinex","BTCUSD",1752212704854,1.79062464,117900.0,117890.0,0.23042658]
["bitfinex","BTCUSD",1752212705060,1.93114464,117900.0,117890.0,0.4912025]
["bitfinex","BTCUSD",1752212705258,1.93414464,117900.0,117890.0,0.49968469]
["bitfinex","BTCUSD",1752212705462,1.93414464,117900.0,117890.0,0.44006311]
["bitfinex","BTCUSD",1752212705662,2.30423157,117900.0,117890.0,0.49968419]
["bitfinex","BTCUSD",1752212705874,2.16471157,117900.0,117890.0,0.49968419]
["bitfinex","BTCUSD",1752212706073,1.79462464,117900.0,117890.0,0.49968419]
["bitfinex","BTCUSD",1752212706285,1.93414464,117900.0,117890.0,0.70968419]
["bitfinex","BTCUSD",1752212706518,2.30423157,117900.0,117890.0,0.49120221]
["bitfinex","BTCUSD",1752212706731,2.16471157,117900.0,117890.0,0.49968419]
["bitfinex","BTCUSD",1752212706961,2.30423157,117900.0,117890.0,0.49968419]
["bitfinex","BTCUSD",1752212707162,2.30223157,117900.0,117890.0,0.49968419]
["bitfinex","BTCUSD",1752212707362,2.30423157,117900.0,117890.0,0.49968419]
["bitfinex","BTCUSD",1752212708116,2.29919157,117900.0,117890.0,0.49968419]
["bitfinex","BTCUSD",1752212708319,2.30219157,117900.0,117890.0,0.49968419]
["bitfinex","BTCUSD",1752212709288,2.30219157,117900.0,117890.0,0.27308292]
["bitfinex","BTCUSD",1752212709492,2.6722785,117900.0,117890.0,0.18765299]
["bitfinex","BTCUSD",1752212709692,2.6722785,117900.0,117890.0,0.12803191]
["bitfinex","BTCUSD",1752212709918,2.68075961,117900.0,117890.0,0.1728061]
["bitfinex","BTCUSD",1752212710148,3.0122785,117900.0,117890.0,0.14226437]
["bitfinex","BTCUSD",1752212710316,3.02924152,117900.0,117890.0,0.08573893]
["bitfinex","BTCUSD",1752212710539,3.03572241,117900.0,117890.0,0.08244121]
["bitfinex","BTCUSD",1752212710739,3.03572285,117900.0,117890.0,0.01806932]
["bitfinex","BTCUSD",1752212710944,0.40978198,117890.0,117880.0,0.04477419]
["bitfinex","BTCUSD",1752212711148,0.93627336,117890.0,117880.0,0.027809]
["bitfinex","BTCUSD",1752212711475,0.0613,117890.0,117880.0,0.12172206]
["bitfinex","BTCUSD",1752212711705,0.57082693,117890.0,117880.0,0.49890186]
["bitfinex","BTCUSD",1752212712169,0.57282693,117890.0,117880.0,0.48436101]
["bitfinex","BTCUSD",1752212712391,0.57282693,117890.0,117880.0,0.42473993]
["bitfinex","BTCUSD",1752212712392,0.57782693,117890.0,117880.0,0.42473993]
["bitfinex","BTCUSD",1752212712644,0.57282693,117890.0,117880.0,0.60288712]
["bitfinex","BTCUSD",1752212712896,0.57282693,117890.0,117880.0,0.67099125]
["bitfinex","BTCUSD",1752212713132,0.43538693,117890.0,117880.0,0.88099125]
["bitfinex","BTCUSD",1752212713342,0.57482693,117890.0,117880.0,0.687957]
["bitfinex","BTCUSD",1752212713559,0.57482693,117890.0,117880.0,0.67947423]
["bitfinex","BTCUSD",1752212713769,0.57482693,117890.0,117880.0,0.68795714]
["bitfinex","BTCUSD",1752212713972,0.57482693,117890.0,117880.0,0.67099125]
["bitfinex","BTCUSD",1752212714182,0.57482693,117890.0,117880.0,0.69643983]
["bitfinex","BTCUSD",1752212714591,0.57482693,117890.0,117880.0,0.68795714]
["bitfinex","BTCUSD",1752212714792,0.57482693,117890.0,117880.0,0.69643947]
["bitfinex","BTCUSD",1752212715221,0.0653,117890.0,117880.0,0.71098032]
["bitfinex","BTCUSD",1752212715376,0.51348693,117890.0,117880.0,0.71100745]
["bitfinex","BTCUSD",1752212715577,0.57518693,117890.0,117880.0,0.70252454]
["bitfinex","BTCUSD",1752212715983,0.57518693,117890.0,117880.0,0.68798369]
["bitfinex","BTCUSD",1752212717844,0.004,117890.0,117880.0,0.70252454]
["bitfinex","BTCUSD",1752212718052,0.004,117890.0,117880.0,0.84252454]
["bitfinex","BTCUSD",1752212718258,0.14336,117890.0,117880.0,0.78287633]
["bitfinex","BTCUSD",1752212718676,0.57734693,117890.0,117880.0,0.82797647]
["bitfinex","BTCUSD",1752212718948,0.43798693,117890.0,117880.0,0.82797647]
["bitfinex","BTCUSD",1752212719198,0.57734693,117890.0,117880.0,0.82797647]
["bitfinex","BTCUSD",1752212719397,0.57534693,117890.0,117880.0,0.82797647]
["bitfinex","BTCUSD",1752212719803,0.57734693,117890.0,117880.0,0.82797647]
["bitfinex","BTCUSD",1752212720482,0.57734693,117890.0,117880.0,0.76833562]
["bitfinex","BTCUSD",1752212720676,0.57534693,117890.0,117880.0,0.76833562]
["bitfinex","BTCUSD",1752212720877,0.60079593,117890.0,117880.0,0.76833562]
["bitfinex","BTCUSD",1752212721054,0.60079593,117890.0,117880.0,0.84281143]
["bitfinex","BTCUSD",1752212721262,0.60079593,117890.0,117880.0,0.76833562]
["bitfinex","BTCUSD",1752212721670,0.60079593,117890.0,117880.0,0.84281143]
["bitfinex","BTCUSD",1752212723004,0.60079593,117890.0,117880.0,0.7838952]
["bitfinex","BTCUSD",1752212723204,0.60079593,117890.0,117880.0,0.49486958]
["bitfinex","BTCUSD",1752212723501,0.94079593,117890.0,117880.0,0.48055986]
["bitfinex","BTCUSD",1752212723703,0.94079593,117890.0,117880.0,0.39840846]
["bitfinex","BTCUSD",1752212724030,0.94079593,117890.0,117880.0,0.38993075]
["bitfinex","BTCUSD",1752212724398,0.93879593,117890.0,117880.0,0.38156142]
["bitfinex","BTCUSD",1752212724645,0.93879593,117890.0,117880.0,0.37308371]
["bitfinex","BTCUSD",1752212724838,0.94179593,117890.0,117880.0,0.35752413]
["bitfinex","BTCUSD",1752212724988,0.94379593,117890.0,117880.0,0.34904642]
["bitfinex","BTCUSD",1752212725404,0.94379593,117890.0,117880.0,0.34056871]
["bitfinex","BTCUSD",1752212725834,0.94379593,117890.0,117880.0,0.332091]
["bitfinex","BTCUSD",1752212726285,0.94379593,117890.0,117880.0,0.32361329]
["bitfinex","BTCUSD",1752212726756,0.94379593,117890.0,117880.0,0.31513558]
["bitfinex","BTCUSD",1752212726948,1.02922586,117890.0,117880.0,0.26723407]
["bitfinex","BTCUSD",1752212727152,1.02922586,117890.0,117880.0,0.25875636]
["bitfinex","BTCUSD",1752212727350,1.5264886,117890.0,117880.0,0.12889814]
["bitfinex","BTCUSD",1752212727558,1.5264886,117890.0,117880.0,0.00610003]
["bitfinex","BTCUSD",1752212727887,1.5264886,117890.0,117860.0,0.05980056]
["bitfinex","BTCUSD",1752212727888,0.0664,117870.0,117860.0,0.05742288]
["bitfinex","BTCUSD",1752212728171,1.05500693,117870.0,117860.0,0.05742288]
["bitfinex","BTCUSD",1752212728313,1.05500693,117870.0,117860.0,0.04894517]
["bitfinex","BTCUSD",1752212728737,1.42509386,117870.0,117860.0,0.04046746]
["bitfinex","BTCUSD",1752212728935,0.0629,117860.0,117840.0,0.00848608]
["bitfinex","BTCUSD",1752212729155,1.05045386,117850.0,117840.0,0.06804]
["bitfinex","BTCUSD",1752212729318,1.39045386,117850.0,117840.0,0.06804]
["bitfinex","BTCUSD",1752212729514,1.44611486,117850.0,117840.0,0.06804]
["bitfinex","BTCUSD",1752212729743,1.44611486,117850.0,117840.0,0.05956229]
["bitfinex","BTCUSD",1752212730166,1.8506308,117850.0,117840.0,0.05108458]
["bitfinex","BTCUSD",1752212730353,1.85911601,117850.0,117840.0,0.05108458]
["bitfinex","BTCUSD",1752212730552,2.02033848,117850.0,117840.0,0.00477892]
["bitfinex","BTCUSD",1752212730719,1.52851957,117850.0,117840.0,0.00477892]
["bitfinex","BTCUSD",1752212730959,0.062,117830.0,117800.0,0.07447581]
["bitfinex","BTCUSD",1752212731167,0.37008693,117810.0,117800.0,0.08296477]
["bitfinex","BTCUSD",1752212731339,0.37008693,117810.0,117800.0,0.07447581]
["bitfinex","BTCUSD",1752212731560,1.14607386,117810.0,117800.0,0.07447581]
["bitfinex","BTCUSD",1752212731762,1.11307386,117810.0,117790.0,0.07447581]
["bitfinex","BTCUSD",1752212731968,0.94531386,117800.0,117790.0,0.07447581]
["bitfinex","BTCUSD",1752212732201,0.033,117780.0,117770.0,0.10436401]
["bitfinex","BTCUSD",1752212732359,0.54228693,117780.0,117760.0,0.00889184]
["bitfinex","BTCUSD",1752212732721,0.34,117790.0,117760.0,0.19783436]
["bitfinex","BTCUSD",1752212732932,0.37008693,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752212733142,0.37008693,117770.0,117760.0,0.18722049]
["bitfinex","BTCUSD",1752212733143,0.39556293,117770.0,117760.0,0.18722049]
["bitfinex","BTCUSD",1752212733354,0.39556293,117770.0,117760.0,0.19571204]
["bitfinex","BTCUSD",1752212733556,0.164716,117770.0,117760.0,0.28963331]
["bitfinex","BTCUSD",1752212734011,0.025476,117770.0,117760.0,0.28963331]
["bitfinex","BTCUSD",1752212734204,0.1392,117770.0,117760.0,0.30464949]
["bitfinex","BTCUSD",1752212734949,0.50928693,117770.0,117760.0,0.27264949]
["bitfinex","BTCUSD",1752212735168,0.50928693,117770.0,117760.0,0.27265021]
["bitfinex","BTCUSD",1752212735381,0.50928693,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752212735583,0.54258693,117770.0,117760.0,0.17023695]
["bitfinex","BTCUSD",1752212735796,0.54158693,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752212735994,0.54158693,117770.0,117760.0,0.00889184]
["bitfinex","BTCUSD",1752212736200,0.54158693,117770.0,117760.0,0.19671211]
["bitfinex","BTCUSD",1752212736407,0.54158693,117770.0,117760.0,0.21269486]
["bitfinex","BTCUSD",1752212736616,0.025474,117780.0,117770.0,0.19529489]
["bitfinex","BTCUSD",1752212736833,0.164674,117780.0,117770.0,0.28072482]
["bitfinex","BTCUSD",1752212737247,0.025474,117780.0,117770.0,0.28072482]
["bitfinex","BTCUSD",1752212737448,0.37008693,117810.0,117800.0,0.19523622]
["bitfinex","BTCUSD",1752212737661,0.64142392,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752212737836,0.34268,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752212738098,0.228945,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752212738310,0.368145,117820.0,117810.0,0.28065865]
["bitfinex","BTCUSD",1752212738518,0.368145,117820.0,117810.0,0.31085865]
["bitfinex","BTCUSD",1752212738729,0.228945,117820.0,117810.0,0.3253995]
["bitfinex","BTCUSD",1752212738931,0.34468,117820.0,117810.0,0.3566995]
["bitfinex","BTCUSD",1752212739518,0.34268,117820.0,117810.0,0.3566995]
["bitfinex","BTCUSD",1752212739694,0.34368,117820.0,117810.0,0.3566995]
["bitfinex","BTCUSD",1752212740281,0.1402,117820.0,117810.0,0.3566995]
["bitfinex","BTCUSD",1752212741066,0.1392,117820.0,117810.0,0.46106351]
["bitfinex","BTCUSD",1752212741265,0.1392,117820.0,117810.0,0.46206351]
["bitfinex","BTCUSD",1752212741618,0.1392,117820.0,117810.0,0.46406351]
["bitfinex","BTCUSD",1752212742403,0.06785699,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1752212742544,0.20701699,117840.0,117830.0,0.28062552]
["bitfinex","BTCUSD",1752212742929,0.48588127,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752212743201,0.62500127,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752212743778,0.62500127,117860.0,117850.0,0.17819254]
["bitfinex","BTCUSD",1752212743980,0.62500127,117860.0,117830.0,0.27313851]
["bitfinex","BTCUSD",1752212743981,0.65790127,117860.0,117830.0,0.27313851]
["bitfinex","BTCUSD",1752212744239,0.06785699,117850.0,117840.0,0.19517953]
["bitfinex","BTCUSD",1752212744420,0.52828026,117850.0,117840.0,0.20366539]
["bitfinex","BTCUSD",1752212744743,0.52828026,117850.0,117840.0,0.17366546]
["bitfinex","BTCUSD",1752212744887,0.52828026,117850.0,117840.0,0.18215147]
["bitfinex","BTCUSD",1752212745085,0.52828026,117850.0,117840.0,0.19063704]
["bitfinex","BTCUSD",1752212745327,0.52828026,117850.0,117840.0,0.19063719]
["bitfinex","BTCUSD",1752212745514,0.52828026,117850.0,117840.0,0.18215111]
["bitfinex","BTCUSD",1752212745721,0.52928026,117850.0,117840.0,0.15669367]
["bitfinex","BTCUSD",1752212745886,0.52928026,117850.0,117840.0,0.00848608]
["bitfinex","BTCUSD",1752212746089,0.56048026,117850.0,117830.0,0.08642993]
["bitfinex","BTCUSD",1752212746277,0.56048026,117850.0,117830.0,0.001]
["bitfinex","BTCUSD",1752212746278,0.59950327,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752212746481,0.63103078,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752212746891,0.63103078,117840.0,117820.0,0.19520063]
["bitfinex","BTCUSD",1752212747098,0.46042327,117830.0,117820.0,0.00848745]
["bitfinex","BTCUSD",1752212747319,0.46042327,117830.0,117810.0,0.18674099]
["bitfinex","BTCUSD",1752212747526,0.0309,117840.0,117830.0,0.17822286]
["bitfinex","BTCUSD",1752212747726,0.59946327,117840.0,117830.0,0.19519617]
["bitfinex","BTCUSD",1752212747925,0.59946327,117840.0,117830.0,0.18670959]
["bitfinex","BTCUSD",1752212748233,0.46042327,117840.0,117830.0,0.20368275]
["bitfinex","BTCUSD",1752212748429,0.59946327,117840.0,117830.0,0.20846009]
["bitfinex","BTCUSD",1752212748726,0.59946327,117840.0,117830.0,0.19997358]
["bitfinex","BTCUSD",1752212748932,0.59946327,117840.0,117830.0,0.20846002]
["bitfinex","BTCUSD",1752212749432,0.13904,117840.0,117830.0,0.30237624]
["bitfinex","BTCUSD",1752212749643,0.13904,117840.0,117830.0,0.2891121]
["bitfinex","BTCUSD",1752212749763,0.14104,117840.0,117830.0,0.2891121]
["bitfinex","BTCUSD",1752212750629,0.60146327,117840.0,117830.0,0.2891121]
["bitfinex","BTCUSD",1752212750832,0.60346327,117840.0,117830.0,0.2891121]
["bitfinex","BTCUSD",1752212751032,0.14304,117840.0,117830.0,0.2891121]
["bitfinex","BTCUSD",1752212751430,0.14104,117840.0,117830.0,0.2891121]
["bitfinex","BTCUSD",1752212751645,0.14204,117840.0,117830.0,0.2891121]
["bitfinex","BTCUSD",1752212752243,0.003,117840.0,117830.0,0.2891121]
["bitfinex","BTCUSD",1752212752446,0.003,117840.0,117830.0,0.3210121]
["bitfinex","BTCUSD",1752212752619,0.14,117840.0,117830.0,0.3210121]
["bitfinex","BTCUSD",1752212753986,0.20356,117870.0,117860.0,0.24008675]
["bitfinex","BTCUSD",1752212754117,0.20356,117870.0,117860.0,0.35881668]
["bitfinex","BTCUSD",1752212754313,0.20356,117870.0,117860.0,0.35693532]
["bitfinex","BTCUSD",1752212754513,1.4962519,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752212754720,1.10973294,117900.0,117890.0,0.69916703]
["bitfinex","BTCUSD",1752212754922,1.24869294,117900.0,117890.0,0.69916703]
["bitfinex","BTCUSD",1752212755122,1.10973294,117900.0,117890.0,0.69916703]
["bitfinex","BTCUSD",1752212755569,1.24369294,117900.0,117890.0,0.69916703]
["bitfinex","BTCUSD",1752212755776,1.24369294,117900.0,117890.0,0.28052618]
["bitfinex","BTCUSD",1752212755997,1.70411621,117900.0,117890.0,0.28152618]
["bitfinex","BTCUSD",1752212756154,1.10473294,117900.0,117890.0,0.66916703]
["bitfinex","BTCUSD",1752212756356,1.10473294,117900.0,117890.0,0.70216703]
["bitfinex","BTCUSD",1752212756357,1.24365294,117900.0,117890.0,0.70216703]
["bitfinex","BTCUSD",1752212756832,1.24361294,117900.0,117890.0,0.70216703]
["bitfinex","BTCUSD",1752212757038,0.61548274,117900.0,117890.0,0.75216703]
["bitfinex","BTCUSD",1752212757495,0.40859678,117900.0,117890.0,0.80216703]
["bitfinex","BTCUSD",1752212757703,0.10969115,117900.0,117890.0,1.2531076]
["bitfinex","BTCUSD",1752212757869,7.07557805,117910.0,117900.0,0.37322055]
["bitfinex","BTCUSD",1752212758073,7.21445805,117910.0,117900.0,0.45865048]
["bitfinex","BTCUSD",1752212758274,7.21445805,117910.0,117900.0,0.40865048]
["bitfinex","BTCUSD",1752212758490,7.21445805,117910.0,117900.0,0.35865048]
["bitfinex","BTCUSD",1752212758894,7.07557805,117910.0,117900.0,0.35865048]
["bitfinex","BTCUSD",1752212759098,6.73514232,117910.0,117900.0,0.86907375]
["bitfinex","BTCUSD",1752212759253,6.25150191,117910.0,117900.0,1.25907375]
["bitfinex","BTCUSD",1752212759453,6.17770384,117910.0,117900.0,1.55597375]
["bitfinex","BTCUSD",1752212759716,5.86028871,117910.0,117900.0,1.55597375]
["bitfinex","BTCUSD",1752212759869,5.59617578,117910.0,117900.0,1.69481375]
["bitfinex","BTCUSD",1752212760072,5.38274842,117910.0,117900.0,1.69481375]
["bitfinex","BTCUSD",1752212760283,4.95868951,117910.0,117900.0,1.63121375]
["bitfinex","BTCUSD",1752212760485,4.95021573,117910.0,117900.0,1.05938933]
["bitfinex","BTCUSD",1752212760685,5.15687272,117910.0,117900.0,1.03195048]
["bitfinex","BTCUSD",1752212760871,5.15687272,117910.0,117900.0,0.28350963]
["bitfinex","BTCUSD",1752212761078,5.01807272,117910.0,117900.0,0.28350963]
["bitfinex","BTCUSD",1752212761408,5.15687272,117910.0,117900.0,0.28050963]
["bitfinex","BTCUSD",1752212761831,5.08901573,117910.0,117900.0,0.30105048]
["bitfinex","BTCUSD",1752212762057,5.08901573,117910.0,117900.0,0.64105048]
["bitfinex","BTCUSD",1752212762263,5.08901573,117910.0,117900.0,0.69105048]
["bitfinex","BTCUSD",1752212762465,5.08901573,117910.0,117900.0,0.74105048]
["bitfinex","BTCUSD",1752212762881,5.08901573,117910.0,117900.0,0.73705048]
["bitfinex","BTCUSD",1752212763101,4.70208904,117910.0,117900.0,1.19747375]
["bitfinex","BTCUSD",1752212763306,4.19177618,117910.0,117900.0,1.20047375]
["bitfinex","BTCUSD",1752212763516,4.21917456,117910.0,117900.0,1.20047375]
["bitfinex","BTCUSD",1752212763728,4.03614829,117910.0,117900.0,1.20047375]
["bitfinex","BTCUSD",1752212763931,3.84418412,117910.0,117900.0,1.20047375]
["bitfinex","BTCUSD",1752212764132,3.84418412,117910.0,117900.0,1.19747375]
["bitfinex","BTCUSD",1752212764544,3.29029952,117910.0,117900.0,1.49837375]
["bitfinex","BTCUSD",1752212764758,2.95679984,117910.0,117900.0,1.65060243]
["bitfinex","BTCUSD",1752212764951,2.75620801,117910.0,117900.0,1.65360243]
["bitfinex","BTCUSD",1752212765364,2.39055032,117910.0,117900.0,1.65060243]
["bitfinex","BTCUSD",1752212765590,2.15601659,117910.0,117900.0,1.65060243]
["bitfinex","BTCUSD",1752212765814,1.92716175,117910.0,117900.0,1.65460243]
["bitfinex","BTCUSD",1752212766022,1.8008234,117910.0,117900.0,1.65460243]
["bitfinex","BTCUSD",1752212766229,1.73870282,117910.0,117900.0,1.67960243]
["bitfinex","BTCUSD",1752212766438,1.38281499,117910.0,117900.0,1.70704128]
["bitfinex","BTCUSD",1752212766640,1.20231416,117910.0,117900.0,1.72845533]
["bitfinex","BTCUSD",1752212766848,1.01088365,117910.0,117900.0,1.72845533]
["bitfinex","BTCUSD",1752212767087,1.00241241,117910.0,117900.0,1.72845533]
["bitfinex","BTCUSD",1752212767542,0.96429183,117910.0,117900.0,1.72845533]
["bitfinex","BTCUSD",1752212767751,0.64339183,117910.0,117900.0,1.56828128]
["bitfinex","BTCUSD",1752212767955,0.63462594,117910.0,117900.0,1.67552243]
["bitfinex","BTCUSD",1752212768246,0.59650536,117910.0,117900.0,1.67552243]
["bitfinex","BTCUSD",1752212768545,0.49186919,117910.0,117900.0,1.49084243]
["bitfinex","BTCUSD",1752212768755,0.40008058,117910.0,117900.0,1.16294243]
["bitfinex","BTCUSD",1752212768961,0.60657757,117910.0,117900.0,0.34797831]
["bitfinex","BTCUSD",1752212769168,0.60657757,117910.0,117900.0,0.40697831]
["bitfinex","BTCUSD",1752212769377,0.60657757,117910.0,117900.0,0.35497831]
["bitfinex","BTCUSD",1752212769604,0.60657757,117910.0,117900.0,0.40097831]
["bitfinex","BTCUSD",1752212769796,0.60657757,117910.0,117900.0,0.35097831]
["bitfinex","BTCUSD",1752212770006,0.60657757,117910.0,117900.0,0.40197831]
["bitfinex","BTCUSD",1752212770218,0.60657757,117910.0,117900.0,0.35197831]
["bitfinex","BTCUSD",1752212770434,0.53872058,117910.0,117900.0,0.40197831]
["bitfinex","BTCUSD",1752212770678,0.53872058,117910.0,117900.0,0.86240158]
["bitfinex","BTCUSD",1752212770897,0.53872058,117910.0,117900.0,0.64197831]
["bitfinex","BTCUSD",1752212771096,0.60657757,117910.0,117900.0,0.34597831]
["bitfinex","BTCUSD",1752212771299,0.63727757,117910.0,117900.0,0.40097831]
["bitfinex","BTCUSD",1752212771546,0.40008058,117910.0,117900.0,0.40397831]
["bitfinex","BTCUSD",1752212771804,0.53872058,117910.0,117900.0,1.20440158]
["bitfinex","BTCUSD",1752212772013,0.53872058,117910.0,117900.0,1.21894243]
["bitfinex","BTCUSD",1752212772221,0.19434104,117910.0,117900.0,1.21894243]
["bitfinex","BTCUSD",1752212772395,8.12560501,117920.0,117910.0,0.649604]
["bitfinex","BTCUSD",1752212772599,8.12560501,117920.0,117910.0,1.21092588]
["bitfinex","BTCUSD",1752212772600,7.64119602,117920.0,117910.0,1.21092588]
["bitfinex","BTCUSD",1752212772814,7.52423603,117920.0,117910.0,1.21092588]
["bitfinex","BTCUSD",1752212773013,7.3285363,117920.0,117910.0,1.21092588]
["bitfinex","BTCUSD",1752212773206,7.45866356,117920.0,117910.0,0.70050261]
["bitfinex","BTCUSD",1752212773382,7.45866356,117920.0,117910.0,1.21090949]
["bitfinex","BTCUSD",1752212773593,7.24895309,117920.0,117910.0,1.21090949]
["bitfinex","BTCUSD",1752212773782,7.0109633,117920.0,117910.0,1.21090949]
["bitfinex","BTCUSD",1752212774016,7.00249056,117920.0,117910.0,1.21090949]
["bitfinex","BTCUSD",1752212774421,6.85541782,117920.0,117910.0,1.35450949]
["bitfinex","BTCUSD",1752212774798,6.81729047,117920.0,117910.0,1.37950949]
["bitfinex","BTCUSD",1752212775342,6.80881773,117920.0,117910.0,1.37950949]
["bitfinex","BTCUSD",1752212775583,6.77069038,117920.0,117910.0,1.24090949]
["bitfinex","BTCUSD",1752212775786,6.77069038,117920.0,117910.0,1.37946949]
["bitfinex","BTCUSD",1752212775987,6.46531764,117920.0,117910.0,2.62589276]
["bitfinex","BTCUSD",1752212776163,6.46531764,117920.0,117910.0,2.18288354]
["bitfinex","BTCUSD",1752212776164,6.43566303,117920.0,117910.0,2.18288354]
["bitfinex","BTCUSD",1752212776367,6.40319029,117920.0,117910.0,2.18288354]
["bitfinex","BTCUSD",1752212776552,6.3930237,117920.0,117910.0,2.18188354]
["bitfinex","BTCUSD",1752212776757,6.35489635,117920.0,117910.0,2.06582735]
["bitfinex","BTCUSD",1752212776960,6.35489635,117920.0,117910.0,2.20738735]
["bitfinex","BTCUSD",1752212777311,6.34642361,117920.0,117910.0,2.20738735]
["bitfinex","BTCUSD",1752212777515,6.316769,117920.0,117910.0,2.20438735]
["bitfinex","BTCUSD",1752212777637,6.30829626,117920.0,117910.0,2.21638735]
["bitfinex","BTCUSD",1752212777836,6.30829626,117920.0,117910.0,2.07782735]
["bitfinex","BTCUSD",1752212778040,6.27018555,117920.0,117910.0,2.16446949]
["bitfinex","BTCUSD",1752212778253,6.26171651,117920.0,117910.0,2.21738735]
["bitfinex","BTCUSD",1752212778653,6.2236058,117920.0,117910.0,2.21738735]
["bitfinex","BTCUSD",1752212779066,6.0582505,117920.0,117910.0,2.19488354]
["bitfinex","BTCUSD",1752212779274,5.8611675,117920.0,117910.0,2.19488354]
["bitfinex","BTCUSD",1752212779483,5.7274462,117920.0,117910.0,2.17342949]
["bitfinex","BTCUSD",1752212779697,5.62300684,117920.0,117910.0,2.17342949]
["bitfinex","BTCUSD",1752212779895,5.2759774,117920.0,117910.0,2.03490949]
["bitfinex","BTCUSD",1752212780130,4.82363572,117920.0,117910.0,1.68432949]
["bitfinex","BTCUSD",1752212780333,4.82363572,117920.0,117910.0,1.70574354]
["bitfinex","BTCUSD",1752212780334,4.81516668,117920.0,117910.0,1.70574354]
["bitfinex","BTCUSD",1752212780535,4.81516668,117920.0,117910.0,1.59478864]
["bitfinex","BTCUSD",1752212780865,4.81516668,117920.0,117910.0,1.54580949]
["bitfinex","BTCUSD",1752212780999,4.81516668,117920.0,117910.0,1.65932949]
["bitfinex","BTCUSD",1752212781203,4.81516668,117920.0,117910.0,0.72038622]
["bitfinex","BTCUSD",1752212781396,4.81516668,117920.0,117910.0,1.11626864]
["bitfinex","BTCUSD",1752212781758,4.81516668,117920.0,117910.0,1.15726864]
["bitfinex","BTCUSD",1752212781921,4.81516668,117920.0,117910.0,1.65032949]
["bitfinex","BTCUSD",1752212782090,4.81516668,117920.0,117910.0,1.51580949]
["bitfinex","BTCUSD",1752212782446,4.81516668,117920.0,117910.0,1.19790622]
["bitfinex","BTCUSD",1752212782643,4.81516668,117920.0,117910.0,1.65832949]
["bitfinex","BTCUSD",1752212782844,4.81516668,117920.0,117910.0,1.65032949]
["bitfinex","BTCUSD",1752212783078,4.81516668,117920.0,117910.0,1.64632949]
["bitfinex","BTCUSD",1752212783270,4.81516668,117920.0,117910.0,1.64932949]
["bitfinex","BTCUSD",1752212783481,4.81516668,117920.0,117910.0,1.65532949]
["bitfinex","BTCUSD",1752212784279,4.81516668,117920.0,117910.0,1.14490622]
["bitfinex","BTCUSD",1752212784483,4.81516668,117920.0,117910.0,1.65532949]
["bitfinex","BTCUSD",1752212784858,4.81516668,117920.0,117910.0,1.60532949]
["bitfinex","BTCUSD",1752212785055,4.79282125,117920.0,117910.0,1.51680949]
["bitfinex","BTCUSD",1752212785256,4.58181845,117920.0,117910.0,1.65528949]
["bitfinex","BTCUSD",1752212785572,4.72029845,117920.0,117910.0,1.16990949]
["bitfinex","BTCUSD",1752212785776,4.57334841,117920.0,117910.0,1.35838949]
["bitfinex","BTCUSD",1752212786258,4.56487837,117920.0,117910.0,1.35838949]
["bitfinex","BTCUSD",1752212786435,4.56487837,117920.0,117910.0,1.38381649]
["bitfinex","BTCUSD",1752212786647,4.55640833,117920.0,117910.0,1.35838949]
["bitfinex","BTCUSD",1752212786912,4.54793829,117920.0,117910.0,1.30838949]
["bitfinex","BTCUSD",1752212787304,4.54793829,117920.0,117910.0,0.89796622]
["bitfinex","BTCUSD",1752212787305,4.51829313,117920.0,117910.0,0.89796622]
["bitfinex","BTCUSD",1752212787478,4.4996551,117920.0,117910.0,0.78448622]
["bitfinex","BTCUSD",1752212787682,4.4996551,117920.0,117910.0,1.21990949]
["bitfinex","BTCUSD",1752212787897,4.49118506,117920.0,117910.0,0.70948622]
["bitfinex","BTCUSD",1752212788142,4.63342506,117920.0,117910.0,0.41948622]
["bitfinex","BTCUSD",1752212788339,4.63354506,117920.0,117910.0,0.35494537]
["bitfinex","BTCUSD",1752212788564,4.69534506,117920.0,117910.0,0.35494537]
["bitfinex","BTCUSD",1752212788763,4.69558506,117920.0,117910.0,0.39594537]
["bitfinex","BTCUSD",1752212788966,4.69558506,117920.0,117910.0,0.75048622]
["bitfinex","BTCUSD",1752212789191,4.69558506,117920.0,117910.0,0.68994537]
["bitfinex","BTCUSD",1752212789400,4.69558506,117920.0,117910.0,0.73994537]
["bitfinex","BTCUSD",1752212789532,4.60963507,117920.0,117910.0,0.73146483]
["bitfinex","BTCUSD",1752212789743,4.60963507,117920.0,117910.0,1.29618409]
["bitfinex","BTCUSD",1752212789744,4.41813416,117920.0,117910.0,1.29618409]
["bitfinex","BTCUSD",1752212789968,4.35633416,117920.0,117910.0,1.31072494]
["bitfinex","BTCUSD",1752212790157,4.35633416,117920.0,117910.0,0.85030167]
["bitfinex","BTCUSD",1752212790353,4.35633416,117920.0,117910.0,1.31072494]
["bitfinex","BTCUSD",1752212790558,4.34786207,117920.0,117910.0,1.20542895]
["bitfinex","BTCUSD",1752212790777,4.31852975,117920.0,117910.0,1.30965919]
["bitfinex","BTCUSD",1752212790980,4.31005766,117920.0,117910.0,1.30965919]
["bitfinex","BTCUSD",1752212791276,4.15826557,117920.0,117910.0,0.88824568]
["bitfinex","BTCUSD",1752212791511,4.12861325,117920.0,117910.0,1.34866895]
["bitfinex","BTCUSD",1752212791679,4.12014116,117920.0,117910.0,1.37066895]
["bitfinex","BTCUSD",1752212791886,4.12014116,117920.0,117910.0,1.37266895]
["bitfinex","BTCUSD",1752212792094,4.08201675,117920.0,117910.0,1.37766895]
["bitfinex","BTCUSD",1752212792410,3.58201675,117920.0,117910.0,1.47673503]
["bitfinex","BTCUSD",1752212792621,3.57354466,117920.0,117910.0,1.48573503]
["bitfinex","BTCUSD",1752212792826,3.54389234,117920.0,117910.0,1.47473503]
["bitfinex","BTCUSD",1752212793032,3.53542025,117920.0,117910.0,1.47473503]
["bitfinex","BTCUSD",1752212793157,3.47359611,117920.0,117910.0,1.48821557]
["bitfinex","BTCUSD",1752212793361,3.37365002,117920.0,117910.0,0.8845523]
["bitfinex","BTCUSD",1752212793725,3.24153457,117920.0,117910.0,1.47229557]
["bitfinex","BTCUSD",1752212793883,3.17971289,117920.0,117910.0,1.49729557]
["bitfinex","BTCUSD",1752212794087,3.0797668,117920.0,117910.0,1.49729557]
["bitfinex","BTCUSD",1752212794291,3.06792291,117920.0,117910.0,1.39322949]
["bitfinex","BTCUSD",1752212794545,2.49999366,117920.0,117910.0,2.30799174]
["bitfinex","BTCUSD",1752212794742,2.22507629,117920.0,117910.0,2.3315403]
["bitfinex","BTCUSD",1752212794958,2.2166042,117920.0,117910.0,2.3265403]
["bitfinex","BTCUSD",1752212795320,0.0102,117930.0,117920.0,0.33248271]
["bitfinex","BTCUSD",1752212795518,9.01718753,117940.0,117930.0,1.44126192]
["bitfinex","BTCUSD",1752212795726,8.72399137,117940.0,117930.0,1.73186426]
["bitfinex","BTCUSD",1752212795929,8.44824325,117940.0,117930.0,1.74788258]
["bitfinex","BTCUSD",1752212796152,8.12422379,117940.0,117930.0,1.74788258]
["bitfinex","BTCUSD",1752212796352,8.12422379,117940.0,117930.0,1.34232608]
["bitfinex","BTCUSD",1752212796606,7.73657946,117940.0,117930.0,1.21928185]
["bitfinex","BTCUSD",1752212796809,7.65379641,117940.0,117930.0,0.73601251]
["bitfinex","BTCUSD",1752212797018,7.56712502,117940.0,117930.0,0.85412967]
["bitfinex","BTCUSD",1752212797223,7.22898091,117940.0,117930.0,0.85412967]
["bitfinex","BTCUSD",1752212797394,6.80139787,117940.0,117930.0,1.97243897]
["bitfinex","BTCUSD",1752212797595,6.68090721,117940.0,117930.0,1.99784797]
["bitfinex","BTCUSD",1752212797958,6.43591196,117940.0,117930.0,1.99784797]
["bitfinex","BTCUSD",1752212798157,6.19891801,117940.0,117930.0,2.00484797]
["bitfinex","BTCUSD",1752212798329,5.77136764,117940.0,117930.0,2.08947877]
["bitfinex","BTCUSD",1752212798556,5.3881139,117940.0,117930.0,2.16129113]
["bitfinex","BTCUSD",1752212798679,4.75301122,117940.0,117930.0,2.20415238]
["bitfinex","BTCUSD",1752212798882,9.92387542,117950.0,117940.0,0.33455439]
["bitfinex","BTCUSD",1752212799082,9.82175907,117950.0,117940.0,1.47276446]
["bitfinex","BTCUSD",1752212799328,9.81329285,117950.0,117940.0,1.20389766]
["bitfinex","BTCUSD",1752212799540,9.81329285,117950.0,117940.0,1.23996999]
["bitfinex","BTCUSD",1752212799710,9.70382663,117950.0,117940.0,1.13165519]
["bitfinex","BTCUSD",1752212799887,10.03021182,117950.0,117940.0,0.62320017]
["bitfinex","BTCUSD",1752212800104,10.0217456,117950.0,117940.0,0.62320017]
["bitfinex","BTCUSD",1752212800461,10.02166321,117950.0,117940.0,0.1767769]
["bitfinex","BTCUSD",1752212800675,10.01319699,117950.0,117940.0,0.1767769]
["bitfinex","BTCUSD",1752212800827,9.71477346,117950.0,117940.0,0.83258212]
["bitfinex","BTCUSD",1752212801008,9.60422851,117950.0,117940.0,0.83258212]
["bitfinex","BTCUSD",1752212801218,9.05333915,117950.0,117940.0,0.97690212]
["bitfinex","BTCUSD",1752212801463,8.90518778,117950.0,117940.0,0.9389501]
["bitfinex","BTCUSD",1752212801607,9.32584477,117950.0,117940.0,0.30920683]
["bitfinex","BTCUSD",1752212802067,9.32584477,117950.0,117940.0,0.31720683]
["bitfinex","BTCUSD",1752212802273,9.32584477,117950.0,117940.0,0.26720683]
["bitfinex","BTCUSD",1752212802521,9.32584477,117950.0,117940.0,0.25920683]
["bitfinex","BTCUSD",1752212802522,8.96938778,117950.0,117940.0,0.25920683]
["bitfinex","BTCUSD",1752212802749,8.96938778,117950.0,117940.0,0.29820683]
["bitfinex","BTCUSD",1752212802925,8.96938778,117950.0,117940.0,0.30520683]
["bitfinex","BTCUSD",1752212802926,9.11362778,117950.0,117940.0,0.30520683]
["bitfinex","BTCUSD",1752212803132,9.11362778,117950.0,117940.0,0.28017764]
["bitfinex","BTCUSD",1752212803332,9.18148477,117950.0,117940.0,0.17169926]
["bitfinex","BTCUSD",1752212803563,9.64190804,117950.0,117940.0,0.18017764]
["bitfinex","BTCUSD",1752212803677,9.18148477,117950.0,117940.0,0.18017764]
["bitfinex","BTCUSD",1752212804295,9.11362778,117950.0,117940.0,0.18017764]
["bitfinex","BTCUSD",1752212804508,9.11362778,117950.0,117940.0,0.01547881]
["bitfinex","BTCUSD",1752212804509,9.57405105,117950.0,117940.0,0.01547881]
["bitfinex","BTCUSD",1752212804726,9.64190804,117950.0,117930.0,0.19503015]
["bitfinex","BTCUSD",1752212804931,0.20698,117940.0,117930.0,0.20350946]
["bitfinex","BTCUSD",1752212805134,0.20698,117940.0,117930.0,0.54350946]
["bitfinex","BTCUSD",1752212805345,0.20698,117940.0,117930.0,0.20350946]
["bitfinex","BTCUSD",1752212805824,0.20698,117940.0,117930.0,0.54350946]
["bitfinex","BTCUSD",1752212806386,0.20698,117940.0,117930.0,0.54550946]
["bitfinex","BTCUSD",1752212806796,0.20698,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1752212806998,0.66740327,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1752212807223,0.66740327,117940.0,117930.0,0.01047953]
["bitfinex","BTCUSD",1752212807484,0.20698,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1752212807658,0.20698,117940.0,117930.0,0.53703029]
["bitfinex","BTCUSD",1752212807833,0.66740327,117940.0,117930.0,0.54350939]
["bitfinex","BTCUSD",1752212808030,0.52312327,117940.0,117930.0,0.54450939]
["bitfinex","BTCUSD",1752212808237,0.0627,117940.0,117930.0,0.54450939]
["bitfinex","BTCUSD",1752212808557,0.0627,117940.0,117930.0,0.62993932]
["bitfinex","BTCUSD",1752212808726,0.20686,117940.0,117930.0,0.62993932]
["bitfinex","BTCUSD",1752212809122,0.0627,117940.0,117930.0,0.67993932]
["bitfinex","BTCUSD",1752212809324,0.20686,117940.0,117930.0,0.67993932]
["bitfinex","BTCUSD",1752212809549,0.20682,117940.0,117930.0,0.72993932]
["bitfinex","BTCUSD",1752212809963,0.20682,117940.0,117930.0,0.72893932]
["bitfinex","BTCUSD",1752212810166,0.20882,117940.0,117930.0,0.72893932]
["bitfinex","BTCUSD",1752212810407,0.17884,117940.0,117930.0,1.18936259]
["bitfinex","BTCUSD",1752212810733,0.20804,117940.0,117930.0,0.72893932]
["bitfinex","BTCUSD",1752212810893,0.20804,117940.0,117930.0,0.83573695]
["bitfinex","BTCUSD",1752212811102,0.20804,117940.0,117930.0,0.83273695]
["bitfinex","BTCUSD",1752212811303,0.07279347,117940.0,117930.0,0.72893932]
["bitfinex","BTCUSD",1752212811878,0.07279347,117940.0,117930.0,0.73093932]
["bitfinex","BTCUSD",1752212812327,0.17556,117940.0,117930.0,0.73093932]
["bitfinex","BTCUSD",1752212812528,0.17556,117940.0,117930.0,0.73393932]
["bitfinex","BTCUSD",1752212812727,0.17556,117940.0,117930.0,0.68093932]
["bitfinex","BTCUSD",1752212812908,0.17556,117940.0,117930.0,0.68193932]
["bitfinex","BTCUSD",1752212813105,0.17556,117940.0,117930.0,0.67993932]
["bitfinex","BTCUSD",1752212813344,0.17556,117940.0,117930.0,0.72993932]
["bitfinex","BTCUSD",1752212813480,0.17556,117940.0,117930.0,0.68093932]
["bitfinex","BTCUSD",1752212813684,0.17556,117940.0,117930.0,0.73093932]
["bitfinex","BTCUSD",1752212814354,0.17536,117940.0,117930.0,0.73093932]
["bitfinex","BTCUSD",1752212815141,0.20716,117940.0,117930.0,0.68093932]
["bitfinex","BTCUSD",1752212815346,0.20716,117940.0,117930.0,0.73093932]
["bitfinex","BTCUSD",1752212815571,0.20716,117940.0,117930.0,0.94093932]
["bitfinex","BTCUSD",1752212816217,0.20716,117940.0,117930.0,0.84093932]
["bitfinex","BTCUSD",1752212817181,0.20716,117940.0,117930.0,0.83993932]
["bitfinex","BTCUSD",1752212817393,0.20744,117940.0,117930.0,0.88893932]
["bitfinex","BTCUSD",1752212817982,0.20744,117940.0,117930.0,0.83893932]
["bitfinex","BTCUSD",1752212818187,0.19727675,117940.0,117930.0,0.83893932]
["bitfinex","BTCUSD",1752212819380,0.19735675,117940.0,117930.0,0.83893932]
["bitfinex","BTCUSD",1752212819963,0.19735675,117940.0,117930.0,0.62893932]
["bitfinex","BTCUSD",1752212820708,0.19731675,117940.0,117930.0,0.67893932]
["bitfinex","BTCUSD",1752212820951,8.90518778,117950.0,117940.0,0.53501354]
["bitfinex","BTCUSD",1752212821133,8.42003093,117950.0,117940.0,1.23503023]
["bitfinex","BTCUSD",1752212821338,8.47098883,117950.0,117940.0,1.29957108]
["bitfinex","BTCUSD",1752212821549,8.25487362,117950.0,117940.0,1.29957108]
["bitfinex","BTCUSD",1752212821712,8.1647195,117950.0,117940.0,1.29957108]
["bitfinex","BTCUSD",1752212822292,7.66822692,117950.0,117940.0,0.83914781]
["bitfinex","BTCUSD",1752212822440,7.81270692,117950.0,117940.0,0.73498432]
["bitfinex","BTCUSD",1752212822657,7.81220692,117950.0,117940.0,0.73498432]
["bitfinex","BTCUSD",1752212822824,7.81216692,117950.0,117940.0,0.72044347]
["bitfinex","BTCUSD",1752212823031,7.81416692,117950.0,117940.0,0.72044347]
["bitfinex","BTCUSD",1752212823228,7.81416692,117950.0,117940.0,0.67044347]
["bitfinex","BTCUSD",1752212823444,7.81216692,117950.0,117940.0,0.72044347]
["bitfinex","BTCUSD",1752212823658,7.81216692,117950.0,117940.0,0.72344347]
["bitfinex","BTCUSD",1752212823874,7.81316692,117950.0,117940.0,0.67344347]
["bitfinex","BTCUSD",1752212824290,7.81316692,117950.0,117940.0,0.72344347]
["bitfinex","BTCUSD",1752212824669,7.81216692,117950.0,117940.0,0.72344347]
["bitfinex","BTCUSD",1752212824883,7.66772692,117950.0,117940.0,0.72344347]
["bitfinex","BTCUSD",1752212825097,7.66772692,117950.0,117940.0,1.20040759]
["bitfinex","BTCUSD",1752212825296,7.81220692,117950.0,117940.0,0.73998432]
["bitfinex","BTCUSD",1752212825495,7.23494535,117950.0,117940.0,1.37618759]
["bitfinex","BTCUSD",1752212825777,7.14034632,117950.0,117940.0,1.37618759]
["bitfinex","BTCUSD",1752212825990,6.6694474,117950.0,117940.0,1.40172403]
["bitfinex","BTCUSD",1752212826163,6.59064567,117950.0,117940.0,1.43222403]
["bitfinex","BTCUSD",1752212826342,6.38166581,117950.0,117940.0,1.52147403]
["bitfinex","BTCUSD",1752212826554,6.24076378,117950.0,117940.0,1.43222403]
["bitfinex","BTCUSD",1752212826753,6.01698004,117950.0,117940.0,1.53638752]
["bitfinex","BTCUSD",1752212826955,5.80538512,117950.0,117940.0,1.53638752]
["bitfinex","BTCUSD",1752212827128,5.71045214,117950.0,117940.0,1.53638752]
["bitfinex","BTCUSD",1752212827343,5.5224936,117950.0,117940.0,1.50588752]
["bitfinex","BTCUSD",1752212827543,5.36572786,117950.0,117940.0,1.40172403]
["bitfinex","BTCUSD",1752212827781,5.23317071,117950.0,117940.0,1.40172403]
["bitfinex","BTCUSD",1752212827955,5.13210613,117950.0,117940.0,1.40172403]
["bitfinex","BTCUSD",1752212828333,5.13210613,117950.0,117940.0,1.42514103]
["bitfinex","BTCUSD",1752212828618,5.13210613,117950.0,117940.0,1.42214103]
["bitfinex","BTCUSD",1752212828823,5.1236396,117950.0,117940.0,1.31523454]
["bitfinex","BTCUSD",1752212829029,5.1236396,117950.0,117940.0,0.70401698]
["bitfinex","BTCUSD",1752212829183,5.1236396,117950.0,117940.0,0.84813698]
["bitfinex","BTCUSD",1752212829400,5.2677596,117950.0,117940.0,0.75801698]
["bitfinex","BTCUSD",1752212829646,5.1236396,117950.0,117940.0,1.36256025]
["bitfinex","BTCUSD",1752212829868,5.1236396,117950.0,117940.0,0.90213698]
["bitfinex","BTCUSD",1752212830075,5.1236396,117950.0,117940.0,1.3271011]
["bitfinex","BTCUSD",1752212830310,5.1236396,117950.0,117940.0,1.3771011]
["bitfinex","BTCUSD",1752212830729,5.1236396,117950.0,117940.0,1.3801011]
["bitfinex","BTCUSD",1752212831179,4.73361104,117950.0,117940.0,1.3731011]
["bitfinex","BTCUSD",1752212831384,4.46995354,117950.0,117940.0,1.3761011]
["bitfinex","BTCUSD",1752212831705,4.20180571,117950.0,117940.0,1.4072011]
["bitfinex","BTCUSD",1752212831924,4.02550048,117950.0,117940.0,1.4092011]
["bitfinex","BTCUSD",1752212832099,3.93161649,117950.0,117940.0,1.4092011]
["bitfinex","BTCUSD",1752212832761,3.93161649,117950.0,117940.0,1.4346181]
["bitfinex","BTCUSD",1752212833388,3.6020391,117950.0,117940.0,1.4346181]
["bitfinex","BTCUSD",1752212833614,3.45358188,117950.0,117940.0,1.40104459]
["bitfinex","BTCUSD",1752212833831,3.35748077,117950.0,117940.0,1.40104459]
["bitfinex","BTCUSD",1752212834081,3.19150336,117950.0,117940.0,1.40104459]
["bitfinex","BTCUSD",1752212834525,3.19150336,117950.0,117940.0,1.39904459]
["bitfinex","BTCUSD",1752212834735,3.19150336,117950.0,117940.0,1.39704459]
["bitfinex","BTCUSD",1752212834937,3.19150336,117950.0,117940.0,0.62544347]
["bitfinex","BTCUSD",1752212835152,3.36578336,117950.0,117940.0,0.67544347]
["bitfinex","BTCUSD",1752212835365,3.36578336,117950.0,117940.0,0.72544347]
["bitfinex","BTCUSD",1752212835800,3.36578336,117950.0,117940.0,0.72044347]
["bitfinex","BTCUSD",1752212836037,3.36578336,117950.0,117940.0,0.67744347]
["bitfinex","BTCUSD",1752212836249,3.36578336,117950.0,117940.0,0.72975557]
["bitfinex","BTCUSD",1752212836456,3.36578336,117950.0,117940.0,0.67975557]
["bitfinex","BTCUSD",1752212836671,3.36578336,117950.0,117940.0,0.67575557]
["bitfinex","BTCUSD",1752212836887,3.36578336,117950.0,117940.0,0.72775557]
["bitfinex","BTCUSD",1752212837094,3.36578336,117950.0,117940.0,0.67775557]
["bitfinex","BTCUSD",1752212837312,3.36578336,117950.0,117940.0,0.67475557]
["bitfinex","BTCUSD",1752212837524,3.36578336,117950.0,117940.0,0.67675557]
["bitfinex","BTCUSD",1752212837732,3.39658336,117950.0,117940.0,0.67675557]
["bitfinex","BTCUSD",1752212837940,3.39658336,117950.0,117940.0,0.72675557]
["bitfinex","BTCUSD",1752212838155,3.39658336,117950.0,117940.0,0.67675557]
["bitfinex","BTCUSD",1752212838606,3.39658336,117950.0,117940.0,0.72675557]
["bitfinex","BTCUSD",1752212838822,3.33518336,117950.0,117940.0,0.72675557]
["bitfinex","BTCUSD",1752212839028,3.19150336,117950.0,117940.0,1.34527969]
["bitfinex","BTCUSD",1752212839443,3.19150336,117950.0,117940.0,0.88485642]
["bitfinex","BTCUSD",1752212839646,3.19150336,117950.0,117940.0,1.34527969]
["bitfinex","BTCUSD",1752212840101,3.19150336,117950.0,117940.0,1.64217969]
["bitfinex","BTCUSD",1752212840303,3.19150336,117950.0,117940.0,1.34127969]
["bitfinex","BTCUSD",1752212840517,3.19150336,117950.0,117940.0,1.34427969]
["bitfinex","BTCUSD",1752212840789,3.19150336,117950.0,117940.0,1.34727969]
["bitfinex","BTCUSD",1752212840924,2.69312347,117950.0,117940.0,1.37657969]
["bitfinex","BTCUSD",1752212841454,2.69312347,117950.0,117940.0,1.37957969]
["bitfinex","BTCUSD",1752212842058,2.1130397,117950.0,117940.0,1.40507969]
["bitfinex","BTCUSD",1752212842302,1.86601781,117950.0,117940.0,1.41007969]
["bitfinex","BTCUSD",1752212842450,1.80878444,117950.0,117940.0,1.41307969]
["bitfinex","BTCUSD",1752212842646,1.53121828,117950.0,117940.0,1.41307969]
["bitfinex","BTCUSD",1752212842874,1.40360204,117950.0,117940.0,1.51413083]
["bitfinex","BTCUSD",1752212843284,1.11657612,117950.0,117940.0,1.51813083]
["bitfinex","BTCUSD",1752212843499,0.74702669,117950.0,117940.0,1.51313083]
["bitfinex","BTCUSD",1752212843695,0.64259258,117950.0,117940.0,1.50913083]
["bitfinex","BTCUSD",1752212843870,0.60671451,117950.0,117940.0,1.62107969]
["bitfinex","BTCUSD",1752212844075,0.56860624,117950.0,117940.0,1.62007969]
["bitfinex","BTCUSD",1752212844280,0.31483159,117950.0,117940.0,1.47651969]
["bitfinex","BTCUSD",1752212844542,0.08119983,117950.0,117940.0,1.65071969]
["bitfinex","BTCUSD",1752212844732,11.08129627,117960.0,117950.0,0.56697448]
["bitfinex","BTCUSD",1752212844949,11.07282777,117960.0,117950.0,1.25594768]
["bitfinex","BTCUSD",1752212845145,10.96024275,117960.0,117950.0,1.28222513]
["bitfinex","BTCUSD",1752212845357,10.79244981,117960.0,117950.0,1.2836685]
["bitfinex","BTCUSD",1752212845573,10.66738333,117960.0,117950.0,1.4521975]
["bitfinex","BTCUSD",1752212845773,10.43387145,117960.0,117950.0,1.4771975]
["bitfinex","BTCUSD",1752212845988,10.43387145,117960.0,117950.0,1.3340775]
["bitfinex","BTCUSD",1752212846198,10.39578048,117960.0,117950.0,1.4771575]
["bitfinex","BTCUSD",1752212846407,10.39578048,117960.0,117950.0,1.3090775]
["bitfinex","BTCUSD",1752212846408,10.01530413,117960.0,117950.0,1.3090775]
["bitfinex","BTCUSD",1752212846613,10.00683947,117960.0,117950.0,1.4831575]
["bitfinex","BTCUSD",1752212846814,9.9687485,117960.0,117950.0,1.3400775]
["bitfinex","BTCUSD",1752212847018,9.9687485,117960.0,117950.0,1.4909975]
["bitfinex","BTCUSD",1752212847142,9.43768965,117960.0,117950.0,1.59528455]
["bitfinex","BTCUSD",1752212847348,9.30579556,117960.0,117950.0,2.38128455]
["bitfinex","BTCUSD",1752212847613,9.21997486,117960.0,117950.0,1.92078128]
["bitfinex","BTCUSD",1752212847817,8.84571882,117960.0,117950.0,2.38120455]
["bitfinex","BTCUSD",1752212848094,8.65291577,117960.0,117950.0,2.38120455]
["bitfinex","BTCUSD",1752212848301,8.55956038,117960.0,117950.0,2.36120455]
["bitfinex","BTCUSD",1752212848503,8.55109572,117960.0,117950.0,2.13103304]
["bitfinex","BTCUSD",1752212848721,8.52146941,117960.0,117950.0,2.63416604]
["bitfinex","BTCUSD",1752212848925,8.52146941,117960.0,117950.0,2.65916604]
["bitfinex","BTCUSD",1752212848926,8.51300475,117960.0,117950.0,2.65916604]
["bitfinex","BTCUSD",1752212849218,8.51300475,117960.0,117950.0,2.74841604]
["bitfinex","BTCUSD",1752212849397,8.47491378,117960.0,117950.0,2.76897658]
["bitfinex","BTCUSD",1752212849606,8.47491378,117960.0,117950.0,2.76097658]
["bitfinex","BTCUSD",1752212849812,8.46644912,117960.0,117950.0,2.76097658]
["bitfinex","BTCUSD",1752212849948,8.43682281,117960.0,117950.0,2.60609604]
["bitfinex","BTCUSD",1752212850147,8.42835815,117960.0,117950.0,2.46332304]
["bitfinex","BTCUSD",1752212850357,8.41989349,117960.0,117950.0,2.47883621]
["bitfinex","BTCUSD",1752212850563,8.36995056,117960.0,117950.0,2.48983621]
["bitfinex","BTCUSD",1752212850763,8.3614859,117960.0,117950.0,2.48983621]
["bitfinex","BTCUSD",1752212850990,8.3614859,117960.0,117950.0,2.34671621]
["bitfinex","BTCUSD",1752212851147,8.09483134,117960.0,117950.0,2.49561844]
["bitfinex","BTCUSD",1752212851365,8.09483134,117960.0,117950.0,2.63861844]
["bitfinex","BTCUSD",1752212851594,8.08636668,117960.0,117950.0,2.63861844]
["bitfinex","BTCUSD",1752212851772,8.05674247,117960.0,117950.0,2.63861844]
["bitfinex","BTCUSD",1752212851972,8.04827841,117960.0,117950.0,2.29671621]
["bitfinex","BTCUSD",1752212852197,8.03503849,117960.0,117950.0,2.14925536]
["bitfinex","BTCUSD",1752212852563,7.99695022,117960.0,117950.0,1.87180519]
["bitfinex","BTCUSD",1752212852692,7.99695022,117960.0,117950.0,1.88634604]
["bitfinex","BTCUSD",1752212852882,7.98848616,117960.0,117950.0,1.88034604]
["bitfinex","BTCUSD",1752212853081,7.95886195,117960.0,117950.0,1.88034604]
["bitfinex","BTCUSD",1752212853368,7.95886195,117960.0,117950.0,1.88734604]
["bitfinex","BTCUSD",1752212853369,7.95039789,117960.0,117950.0,1.88734604]
["bitfinex","BTCUSD",1752212853520,7.94024138,117960.0,117950.0,1.88734604]
["bitfinex","BTCUSD",1752212853730,7.93177732,117960.0,117950.0,1.90090658]
["bitfinex","BTCUSD",1752212853945,7.90215311,117960.0,117950.0,1.90090658]
["bitfinex","BTCUSD",1752212854205,7.90215311,117960.0,117950.0,1.90890658]
["bitfinex","BTCUSD",1752212854206,7.89368905,117960.0,117950.0,1.90890658]
["bitfinex","BTCUSD",1752212854611,7.85560078,117960.0,117950.0,1.92656986]
["bitfinex","BTCUSD",1752212854759,7.84713672,117960.0,117950.0,1.92656986]
["bitfinex","BTCUSD",1752212854970,5.96396783,117960.0,117950.0,2.33030844]
["bitfinex","BTCUSD",1752212855206,4.03896563,117960.0,117950.0,2.28852285]
["bitfinex","BTCUSD",1752212855419,2.49933941,117960.0,117950.0,2.28852285]
["bitfinex","BTCUSD",1752212855768,0.06476901,117960.0,117950.0,2.13996372]
["bitfinex","BTCUSD",1752212855981,10.84849272,117970.0,117960.0,5.72133999]
["bitfinex","BTCUSD",1752212856190,9.94063638,117970.0,117960.0,6.58795853]
["bitfinex","BTCUSD",1752212856398,9.94063638,117970.0,117960.0,5.25040624]
["bitfinex","BTCUSD",1752212856602,9.56388354,117970.0,117960.0,6.08072723]
["bitfinex","BTCUSD",1752212856774,9.1577341,117970.0,117960.0,6.15616723]
["bitfinex","BTCUSD",1752212857026,8.33097725,117970.0,117960.0,6.33346467]
["bitfinex","BTCUSD",1752212857245,6.87963415,117970.0,117960.0,6.2895286]
["bitfinex","BTCUSD",1752212857455,4.65159437,117970.0,117960.0,6.33227546]
["bitfinex","BTCUSD",1752212857663,3.20571165,117970.0,117960.0,6.33227546]
["bitfinex","BTCUSD",1752212857871,2.4879854,117970.0,117960.0,6.38595853]
["bitfinex","BTCUSD",1752212858088,1.80169651,117970.0,117960.0,6.38595853]
["bitfinex","BTCUSD",1752212858303,0.43068996,117970.0,117960.0,6.37495853]
["bitfinex","BTCUSD",1752212858517,9.66971206,117980.0,117970.0,5.47134074]
["bitfinex","BTCUSD",1752212858724,8.31573401,117980.0,117970.0,6.49048414]
["bitfinex","BTCUSD",1752212858936,7.15374693,117980.0,117970.0,6.5891622]
["bitfinex","BTCUSD",1752212859159,6.34084291,117980.0,117970.0,6.60667822]
["bitfinex","BTCUSD",1752212859379,3.43512315,117980.0,117970.0,6.60667822]
["bitfinex","BTCUSD",1752212859591,3.00222405,117980.0,117970.0,6.72038103]
["bitfinex","BTCUSD",1752212859805,2.4593653,117980.0,117970.0,6.69359277]
["bitfinex","BTCUSD",1752212860019,2.3440524,117980.0,117970.0,6.75469996]
["bitfinex","BTCUSD",1752212860234,1.63446953,117980.0,117970.0,7.2704786]
["bitfinex","BTCUSD",1752212860471,0.18471115,117980.0,117970.0,7.33666402]
["bitfinex","BTCUSD",1752212860689,9.00935266,117990.0,117980.0,5.5668605]
["bitfinex","BTCUSD",1752212860902,8.96048671,117990.0,117980.0,6.32143496]
["bitfinex","BTCUSD",1752212861115,8.7986019,117990.0,117980.0,5.86296816]
["bitfinex","BTCUSD",1752212861330,8.79014095,117990.0,117980.0,6.56734512]
["bitfinex","BTCUSD",1752212861542,8.79014095,117990.0,117980.0,6.59234512]
["bitfinex","BTCUSD",1752212861756,8.75206667,117990.0,117980.0,5.07067439]
["bitfinex","BTCUSD",1752212861976,8.73883328,117990.0,117980.0,4.33724612]
["bitfinex","BTCUSD",1752212862186,8.73037233,117990.0,117980.0,3.86726339]
["bitfinex","BTCUSD",1752212862401,8.700759,117990.0,117980.0,1.90427439]
["bitfinex","BTCUSD",1752212862668,8.69229805,117990.0,117980.0,1.52870337]
["bitfinex","BTCUSD",1752212862882,8.6838371,117990.0,117980.0,1.60370337]
["bitfinex","BTCUSD",1752212863092,8.65422377,117990.0,117980.0,1.42106637]
["bitfinex","BTCUSD",1752212863273,8.64576282,117990.0,117980.0,1.42106637]
["bitfinex","BTCUSD",1752212863523,8.64476282,117990.0,117980.0,1.40806637]
["bitfinex","BTCUSD",1752212863733,8.59653436,117990.0,117980.0,0.97913817]
["bitfinex","BTCUSD",1752212863951,8.65973436,117990.0,117980.0,1.05413817]
["bitfinex","BTCUSD",1752212864161,8.58807203,117990.0,117980.0,2.63293117]
["bitfinex","BTCUSD",1752212864378,8.55845385,117990.0,117980.0,2.60770677]
["bitfinex","BTCUSD",1752212864592,8.54990915,117990.0,117980.0,2.93126735]
["bitfinex","BTCUSD",1752212864798,8.54990915,117990.0,117980.0,2.81938452]
["bitfinex","BTCUSD",1752212865003,8.51182864,117990.0,117980.0,2.82110571]
["bitfinex","BTCUSD",1752212865210,8.14659204,117990.0,117980.0,3.46981905]
["bitfinex","BTCUSD",1752212865413,8.13812971,117990.0,117980.0,3.4668868]
["bitfinex","BTCUSD",1752212865584,8.10851153,117990.0,117980.0,3.45181905]
["bitfinex","BTCUSD",1752212865744,8.1000492,117990.0,117980.0,3.47268901]
["bitfinex","BTCUSD",1752212865944,8.1000492,117990.0,117980.0,3.32497401]
["bitfinex","BTCUSD",1752212866145,8.06196869,117990.0,117980.0,3.33197401]
["bitfinex","BTCUSD",1752212866370,8.04873537,117990.0,117980.0,3.33197401]
["bitfinex","BTCUSD",1752212866576,7.81186246,117990.0,117980.0,3.53489795]
["bitfinex","BTCUSD",1752212866752,3.84250073,117990.0,117980.0,2.13996051]
["bitfinex","BTCUSD",1752212866952,2.43097921,117990.0,117980.0,2.02260628]
["bitfinex","BTCUSD",1752212867132,1.43387787,117990.0,117980.0,5.79844905]
["bitfinex","BTCUSD",1752212867331,0.70760959,117990.0,117980.0,5.66704527]
["bitfinex","BTCUSD",1752212867562,0.66952908,117990.0,117980.0,5.87604885]
["bitfinex","BTCUSD",1752212867770,0.62472108,117990.0,117980.0,5.59019266]
["bitfinex","BTCUSD",1752212867989,0.61625875,117990.0,117980.0,5.61519266]
["bitfinex","BTCUSD",1752212868214,0.56264057,117990.0,117980.0,5.27562259]
["bitfinex","BTCUSD",1752212868421,0.3341268,117990.0,117980.0,5.12332999]
["bitfinex","BTCUSD",1752212868637,0.22807199,117990.0,117980.0,5.29239619]
["bitfinex","BTCUSD",1752212868841,0.14594048,117990.0,117980.0,5.23572019]
["bitfinex","BTCUSD",1752212869060,0.00488026,117990.0,117980.0,5.38584891]
["bitfinex","BTCUSD",1752212869282,3.20126701,118000.0,117990.0,3.18750474]
["bitfinex","BTCUSD",1752212869488,2.70360407,118000.0,117990.0,4.18075375]
["bitfinex","BTCUSD",1752212869696,0.06885699,118120.0,118110.0,0.25366169]
["bitfinex","BTCUSD",1752212869851,0.06885699,118120.0,118110.0,0.97761832]
["bitfinex","BTCUSD",1752212870056,0.06885699,118120.0,118110.0,0.993502]
["bitfinex","BTCUSD",1752212870299,0.06785699,118120.0,118110.0,0.993502]
["bitfinex","BTCUSD",1752212870506,0.004,118150.0,118120.0,0.2858047]
["bitfinex","BTCUSD",1752212870708,0.004,118150.0,118120.0,0.90968133]
["bitfinex","BTCUSD",1752212870913,0.004,118150.0,118120.0,0.90965815]
["bitfinex","BTCUSD",1752212871311,0.03678,118130.0,118120.0,0.92554049]
["bitfinex","BTCUSD",1752212871733,0.03578,118130.0,118120.0,0.92554049]
["bitfinex","BTCUSD",1752212871976,0.03578,118130.0,118120.0,0.46728076]
["bitfinex","BTCUSD",1752212872124,0.03578,118130.0,118120.0,1.27454049]
["bitfinex","BTCUSD",1752212872328,0.03578,118130.0,118120.0,1.22454049]
["bitfinex","BTCUSD",1752212872526,0.03578,118130.0,118120.0,0.81628076]
["bitfinex","BTCUSD",1752212872731,0.09878,118130.0,118120.0,0.76228076]
["bitfinex","BTCUSD",1752212872933,0.09778,118130.0,118120.0,0.76228076]
["bitfinex","BTCUSD",1752212873234,0.09778,118130.0,118120.0,0.61004076]
["bitfinex","BTCUSD",1752212873435,0.09778,118130.0,118120.0,0.81016076]
["bitfinex","BTCUSD",1752212873654,0.09778,118130.0,118120.0,0.66404076]
["bitfinex","BTCUSD",1752212873834,0.09778,118130.0,118120.0,0.81400076]
["bitfinex","BTCUSD",1752212874049,0.09678,118130.0,118120.0,0.76400076]
["bitfinex","BTCUSD",1752212874216,0.09678,118130.0,118120.0,0.81100076]
["bitfinex","BTCUSD",1752212874413,0.09678,118130.0,118120.0,0.66104076]
["bitfinex","BTCUSD",1752212874676,0.09678,118130.0,118120.0,0.81292076]
["bitfinex","BTCUSD",1752212875029,0.08305692,118130.0,118120.0,0.79556704]
["bitfinex","BTCUSD",1752212875225,0.08205692,118130.0,118120.0,0.79556704]
["bitfinex","BTCUSD",1752212875787,0.08205692,118130.0,118120.0,0.64568704]
["bitfinex","BTCUSD",1752212875990,0.08205692,118130.0,118120.0,0.79568704]
["bitfinex","BTCUSD",1752212876135,0.08205692,118130.0,118120.0,1.25394677]
["bitfinex","BTCUSD",1752212876332,0.08105692,118130.0,118120.0,0.74568704]
["bitfinex","BTCUSD",1752212876556,0.08105692,118130.0,118120.0,1.20394677]
["bitfinex","BTCUSD",1752212876762,0.08105692,118130.0,118120.0,0.74568704]
["bitfinex","BTCUSD",1752212876972,0.08105692,118130.0,118120.0,0.59568704]
["bitfinex","BTCUSD",1752212877146,0.08105692,118130.0,118120.0,0.74548704]
["bitfinex","BTCUSD",1752212877351,0.08005692,118130.0,118120.0,0.74548704]
["bitfinex","BTCUSD",1752212877808,0.08005692,118130.0,118120.0,0.59868704]
["bitfinex","BTCUSD",1752212878216,0.07905692,118130.0,118120.0,0.74864704]
["bitfinex","BTCUSD",1752212878621,0.07905692,118130.0,118120.0,0.59868704]
["bitfinex","BTCUSD",1752212878844,0.07905692,118130.0,118120.0,0.74860704]
["bitfinex","BTCUSD",1752212879275,0.07905692,118130.0,118120.0,0.59868704]
["bitfinex","BTCUSD",1752212879489,0.07905692,118130.0,118120.0,0.74456704]
["bitfinex","BTCUSD",1752212879717,0.07905692,118130.0,118120.0,0.59468704]
["bitfinex","BTCUSD",1752212879918,0.07905692,118130.0,118120.0,1.20290677]
["bitfinex","BTCUSD",1752212880335,0.06890998,118130.0,118120.0,0.90731728]
["bitfinex","BTCUSD",1752212880549,0.10868419,118130.0,118120.0,0.90723728]
["bitfinex","BTCUSD",1752212880955,0.004,118150.0,118120.0,0.90723728]
["bitfinex","BTCUSD",1752212880956,0.00092085,118160.0,118150.0,0.14235962]
["bitfinex","BTCUSD",1752212881168,0.04559,118180.0,118170.0,0.18323866]
["bitfinex","BTCUSD",1752212881391,0.04559,118180.0,118170.0,0.15679678]
["bitfinex","BTCUSD",1752212881628,0.04559,118180.0,118170.0,0.12349678]
["bitfinex","BTCUSD",1752212881629,0.34711,118180.0,118170.0,0.12349678]
["bitfinex","BTCUSD",1752212881844,0.34711,118180.0,118170.0,0.05899678]
["bitfinex","BTCUSD",1752212882050,0.34711,118180.0,118170.0,0.02779678]
["bitfinex","BTCUSD",1752212882318,0.43241993,118180.0,118170.0,0.00408789]
["bitfinex","BTCUSD",1752212882492,0.43233763,118180.0,118170.0,0.00408789]
["bitfinex","BTCUSD",1752212882944,0.43233763,118180.0,118170.0,0.00608789]
["bitfinex","BTCUSD",1752212883363,0.43133763,118180.0,118170.0,0.00508789]
["bitfinex","BTCUSD",1752212883738,0.49283763,118180.0,118170.0,0.00508789]
["bitfinex","BTCUSD",1752212885471,0.49183763,118180.0,118170.0,0.00508789]
["bitfinex","BTCUSD",1752212886316,0.43033763,118180.0,118160.0,0.01587696]
["bitfinex","BTCUSD",1752212886549,0.14782993,118170.0,118160.0,0.01587696]
["bitfinex","BTCUSD",1752212887652,0.08542993,118170.0,118160.0,0.54410945]
["bitfinex","BTCUSD",1752212887895,0.0430077,118180.0,118170.0,0.04179989]
["bitfinex","BTCUSD",1752212888095,0.0425077,118180.0,118170.0,0.60295512]
["bitfinex","BTCUSD",1752212888323,0.0425077,118180.0,118170.0,0.14469539]
["bitfinex","BTCUSD",1752212888476,0.12793763,118180.0,118170.0,0.10286541]
["bitfinex","BTCUSD",1752212888674,0.12793763,118180.0,118170.0,0.25382541]
["bitfinex","BTCUSD",1752212888895,0.12743763,118180.0,118170.0,0.10286541]
["bitfinex","BTCUSD",1752212889125,0.12743763,118180.0,118170.0,0.71420073]
["bitfinex","BTCUSD",1752212889383,0.03355419,118180.0,118170.0,0.65101962]
["bitfinex","BTCUSD",1752212889546,0.03205419,118180.0,118170.0,0.65101962]
["bitfinex","BTCUSD",1752212889752,0.02360068,118180.0,118170.0,0.99101962]
["bitfinex","BTCUSD",1752212890377,0.02310068,118180.0,118170.0,0.99101962]
["bitfinex","BTCUSD",1752212890496,0.01295916,118180.0,118170.0,0.99401962]
["bitfinex","BTCUSD",1752212890699,0.01295916,118180.0,118170.0,0.84305962]
["bitfinex","BTCUSD",1752212890929,0.01295916,118180.0,118170.0,0.38179989]
["bitfinex","BTCUSD",1752212891128,0.01245916,118180.0,118170.0,0.53267989]
["bitfinex","BTCUSD",1752212891330,0.09788909,118180.0,118170.0,0.344]
["bitfinex","BTCUSD",1752212891736,0.12888909,118180.0,118170.0,0.49484]
["bitfinex","BTCUSD",1752212891968,0.11568909,118180.0,118170.0,0.49484]
["bitfinex","BTCUSD",1752212892163,0.08418909,118180.0,118170.0,0.80225973]
["bitfinex","BTCUSD",1752212892370,0.06390291,118180.0,118170.0,0.4958]
["bitfinex","BTCUSD",1752212892565,0.06390291,118180.0,118170.0,0.49576]
["bitfinex","BTCUSD",1752212892748,0.12710291,118180.0,118170.0,0.49468]
["bitfinex","BTCUSD",1752212893242,0.12710291,118180.0,118170.0,0.49868]
["bitfinex","BTCUSD",1752212893452,0.12710291,118180.0,118170.0,0.49468]
["bitfinex","BTCUSD",1752212894229,0.12710291,118180.0,118170.0,0.49768]
["bitfinex","BTCUSD",1752212894439,0.12610291,118180.0,118170.0,0.49768]
["bitfinex","BTCUSD",1752212894672,0.06290291,118180.0,118170.0,0.49768]
["bitfinex","BTCUSD",1752212895088,0.12370291,118180.0,118170.0,0.347]
["bitfinex","BTCUSD",1752212895300,0.12370291,118180.0,118170.0,0.4974]
["bitfinex","BTCUSD",1752212895958,0.12370291,118180.0,118170.0,0.4934]
["bitfinex","BTCUSD",1752212896378,0.07040011,118170.0,118160.0,0.35587696]
["bitfinex","BTCUSD",1752212896583,0.15583004,118170.0,118160.0,0.01587696]
["bitfinex","BTCUSD",1752212896758,0.15283004,118170.0,118160.0,0.01587696]
["bitfinex","BTCUSD",1752212897031,0.75891994,118190.0,118170.0,0.42538096]
["bitfinex","BTCUSD",1752212897247,0.47280058,118180.0,118170.0,0.01786626]
["bitfinex","BTCUSD",1752212897473,0.015,118200.0,118180.0,0.0323]
["bitfinex","BTCUSD",1752212897682,0.015,118200.0,118190.0,1.06538496]
["bitfinex","BTCUSD",1752212897896,0.00654588,118200.0,118190.0,1.14045554]
["bitfinex","BTCUSD",1752212898127,0.00654588,118200.0,118190.0,1.11313973]
["bitfinex","BTCUSD",1752212898350,0.09198588,118220.0,118210.0,0.84825973]
["bitfinex","BTCUSD",1752212898582,0.09198588,118220.0,118210.0,0.88015973]
["bitfinex","BTCUSD",1752212898792,0.08353176,118220.0,118210.0,0.93015973]
["bitfinex","BTCUSD",1752212899004,0.08353176,118220.0,118210.0,0.83015973]
["bitfinex","BTCUSD",1752212899214,0.07507764,118220.0,118210.0,0.86155973]
["bitfinex","BTCUSD",1752212899440,0.07507764,118220.0,118210.0,0.97738238]
["bitfinex","BTCUSD",1752212899646,0.06662352,118220.0,118210.0,1.06281231]
["bitfinex","BTCUSD",1752212899853,0.0360341,118220.0,118210.0,1.21629231]
["bitfinex","BTCUSD",1752212900062,0.02757998,118220.0,118210.0,1.21629231]
["bitfinex","BTCUSD",1752212900483,0.00064095,118240.0,118230.0,0.05]
["bitfinex","BTCUSD",1752212900732,0.00064095,118240.0,118230.0,0.69049973]
["bitfinex","BTCUSD",1752212900943,0.00288095,118250.0,118240.0,0.79825973]
["bitfinex","BTCUSD",1752212901366,0.00288095,118250.0,118240.0,0.89587837]
["bitfinex","BTCUSD",1752212901537,0.00288095,118250.0,118240.0,0.92637837]
["bitfinex","BTCUSD",1752212901771,0.00188095,118250.0,118240.0,0.92637837]
["bitfinex","BTCUSD",1752212902616,0.1262895,118260.0,118250.0,0.88005973]
["bitfinex","BTCUSD",1752212903022,0.1262895,118260.0,118250.0,1.04616461]
["bitfinex","BTCUSD",1752212903656,0.11784356,118260.0,118250.0,1.06445454]
["bitfinex","BTCUSD",1752212903872,0.11784356,118260.0,118250.0,1.21457454]
["bitfinex","BTCUSD",1752212904079,0.10939762,118260.0,118250.0,1.21457454]
["bitfinex","BTCUSD",1752212904463,0.10095168,118260.0,118250.0,1.21457454]
["bitfinex","BTCUSD",1752212904675,0.09250574,118260.0,118250.0,1.21457454]
["bitfinex","BTCUSD",1752212904895,0.09150574,118260.0,118250.0,1.21457454]
["bitfinex","BTCUSD",1752212905081,0.0830598,118260.0,118250.0,0.75831481]
["bitfinex","BTCUSD",1752212905288,0.05349899,118260.0,118250.0,1.75569039]
["bitfinex","BTCUSD",1752212905482,0.04505305,118260.0,118250.0,1.75569039]
["bitfinex","BTCUSD",1752212905692,0.04505305,118260.0,118250.0,1.14658666]
["bitfinex","BTCUSD",1752212905901,0.03660711,118260.0,118250.0,1.06945454]
["bitfinex","BTCUSD",1752212906103,0.03660711,118260.0,118250.0,1.13390461]
["bitfinex","BTCUSD",1752212906312,0.02716117,118260.0,118250.0,1.06945454]
["bitfinex","BTCUSD",1752212906485,0.02716117,118260.0,118250.0,1.21933454]
["bitfinex","BTCUSD",1752212906658,0.01871523,118260.0,118250.0,1.21933454]
["bitfinex","BTCUSD",1752212907062,0.01026929,118260.0,118250.0,1.21933454]
["bitfinex","BTCUSD",1752212907265,0.01026929,118260.0,118250.0,1.66408054]
["bitfinex","BTCUSD",1752212907460,0.00182335,118260.0,118250.0,1.24995654]
["bitfinex","BTCUSD",1752212907705,0.00182335,118260.0,118250.0,1.21921454]
["bitfinex","BTCUSD",1752212907857,0.00182335,118260.0,118250.0,1.20334966]
["bitfinex","BTCUSD",1752212908583,0.00182335,118260.0,118250.0,1.05358966]
["bitfinex","BTCUSD",1752212908776,0.00182335,118260.0,118250.0,1.20338966]
["bitfinex","BTCUSD",1752212909183,6.009e-05,118290.0,118260.0,0.4201]
["bitfinex","BTCUSD",1752212909341,6.009e-05,118290.0,118280.0,0.34]
["bitfinex","BTCUSD",1752212909787,6.009e-05,118290.0,118280.0,0.48964]
["bitfinex","BTCUSD",1752212910233,6.009e-05,118290.0,118280.0,0.50548313]
["bitfinex","BTCUSD",1752212912495,6.009e-05,118290.0,118280.0,0.35584313]
["bitfinex","BTCUSD",1752212912613,6.009e-05,118290.0,118280.0,0.01584313]
["bitfinex","BTCUSD",1752212912832,6.009e-05,118290.0,118280.0,0.16540313]
["bitfinex","BTCUSD",1752212913666,6.009e-05,118290.0,118280.0,0.01584313]
["bitfinex","BTCUSD",1752212913873,6.009e-05,118290.0,118280.0,0.16524313]
["bitfinex","BTCUSD",1752212914895,6.009e-05,118290.0,118280.0,0.1494]
["bitfinex","BTCUSD",1752212915699,0.0325,118320.0,118280.0,0.16464678]
["bitfinex","BTCUSD",1752212915975,0.003504,118290.0,118280.0,0.16464678]
["bitfinex","BTCUSD",1752212916183,0.0325,118300.0,118280.0,0.50464678]
["bitfinex","BTCUSD",1752212916392,0.14327493,118300.0,118280.0,0.50464678]
["bitfinex","BTCUSD",1752212917606,0.14327493,118300.0,118290.0,0.01582558]
["bitfinex","BTCUSD",1752212917813,0.14327493,118300.0,118290.0,0.0310546]
["bitfinex","BTCUSD",1752212918116,0.14327493,118300.0,118290.0,0.01524678]
["bitfinex","BTCUSD",1752212918322,0.14327493,118300.0,118290.0,0.03105454]
["bitfinex","BTCUSD",1752212918744,0.14327493,118300.0,118290.0,0.18025454]
["bitfinex","BTCUSD",1752212919308,0.14327493,118300.0,118290.0,0.03105454]
["bitfinex","BTCUSD",1752212919509,0.0331,118320.0,118290.0,0.18017454]
["bitfinex","BTCUSD",1752212919710,0.08542993,118310.0,118290.0,0.54821278]
["bitfinex","BTCUSD",1752212919925,0.11692993,118310.0,118300.0,0.01575862]
["bitfinex","BTCUSD",1752212920082,0.11470299,118310.0,118300.0,0.0310054]
["bitfinex","BTCUSD",1752212920287,0.48274123,118310.0,118300.0,0.0310054]
["bitfinex","BTCUSD",1752212921119,0.11470299,118310.0,118300.0,0.0310054]
["bitfinex","BTCUSD",1752212921527,0.49728208,118310.0,118300.0,0.01524678]
["bitfinex","BTCUSD",1752212921727,0.48274123,118310.0,118300.0,0.01524678]
["bitfinex","BTCUSD",1752212922133,0.11470299,118310.0,118300.0,0.01524678]
["bitfinex","BTCUSD",1752212922775,0.48274123,118310.0,118300.0,0.01524678]
["bitfinex","BTCUSD",1752212922947,0.11370299,118310.0,118300.0,0.01524678]
["bitfinex","BTCUSD",1752212923125,0.48174123,118310.0,118300.0,0.01524678]
["bitfinex","BTCUSD",1752212923323,0.49628208,118310.0,118300.0,0.01524678]
["bitfinex","BTCUSD",1752212924353,0.49628208,118310.0,118300.0,0.00333867]
["bitfinex","BTCUSD",1752212925845,0.47601366,118310.0,118300.0,0.00333867]
["bitfinex","BTCUSD",1752212927229,0.47901366,118310.0,118300.0,0.00333867]
["bitfinex","BTCUSD",1752212927410,0.82450641,118310.0,118280.0,0.01320676]
["bitfinex","BTCUSD",1752212927607,0.08542993,118290.0,118260.0,0.01291519]
["bitfinex","BTCUSD",1752212927812,0.60174817,118280.0,118260.0,0.01291519]
["bitfinex","BTCUSD",1752212928254,0.62710217,118280.0,118260.0,0.02612408]
["bitfinex","BTCUSD",1752212929082,0.60174817,118280.0,118260.0,0.02612408]
["bitfinex","BTCUSD",1752212929289,0.23370993,118280.0,118260.0,0.09398107]
["bitfinex","BTCUSD",1752212929504,0.08542993,118280.0,118260.0,0.09398107]
["bitfinex","BTCUSD",1752212929721,0.08542993,118280.0,118270.0,0.0021138]
["bitfinex","BTCUSD",1752212929943,0.08542993,118280.0,118260.0,0.11087218]
["bitfinex","BTCUSD",1752212930380,0.08542993,118280.0,118260.0,0.11187218]
["bitfinex","BTCUSD",1752212930591,0.08492993,118280.0,118260.0,0.01291519]
["bitfinex","BTCUSD",1752212930969,0.08592993,118280.0,118260.0,0.01291519]
["bitfinex","BTCUSD",1752212931220,0.14892,118270.0,118260.0,0.01291519]
["bitfinex","BTCUSD",1752212931431,0.23434993,118270.0,118260.0,0.01291519]
["bitfinex","BTCUSD",1752212931858,0.23384993,118270.0,118260.0,0.01291519]
["bitfinex","BTCUSD",1752212932498,0.23384993,118270.0,118260.0,0.01391519]
["bitfinex","BTCUSD",1752212932499,0.233707,118270.0,118260.0,0.01391519]
["bitfinex","BTCUSD",1752212932740,0.233707,118270.0,118260.0,0.02612434]
["bitfinex","BTCUSD",1752212932949,0.63884524,118270.0,118260.0,0.02612434]
["bitfinex","BTCUSD",1752212933154,0.272807,118270.0,118260.0,0.02612434]
["bitfinex","BTCUSD",1752212933325,0.65538609,118270.0,118260.0,0.01616583]
["bitfinex","BTCUSD",1752212933559,0.65538609,118270.0,118240.0,0.35731223]
["bitfinex","BTCUSD",1752212933800,0.45346817,118260.0,118240.0,0.35731223]
["bitfinex","BTCUSD",1752212933948,0.29756,118250.0,118240.0,0.21]
["bitfinex","BTCUSD",1752212934158,0.38298993,118250.0,118220.0,0.28577963]
["bitfinex","BTCUSD",1752212934367,0.08542993,118240.0,118220.0,0.28577963]
["bitfinex","BTCUSD",1752212934770,0.08542993,118240.0,118230.0,0.00211452]
["bitfinex","BTCUSD",1752212935411,0.66559824,118250.0,118230.0,0.00211452]
["bitfinex","BTCUSD",1752212935574,0.08542993,118240.0,118230.0,0.00211452]
["bitfinex","BTCUSD",1752212935779,0.07429303,118240.0,118230.0,0.00211452]
["bitfinex","BTCUSD",1752212936390,0.07429303,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752212937189,0.07429303,118240.0,118230.0,0.00511452]
["bitfinex","BTCUSD",1752212937390,0.05402004,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752212937604,0.19298993,118250.0,118230.0,0.37801452]
["bitfinex","BTCUSD",1752212937955,0.08542993,118240.0,118230.0,0.15031223]
["bitfinex","BTCUSD",1752212938749,0.08534093,118240.0,118230.0,0.343]
["bitfinex","BTCUSD",1752212939613,0.08534093,118240.0,118230.0,0.213]
["bitfinex","BTCUSD",1752212939614,0.45337917,118240.0,118230.0,0.213]
["bitfinex","BTCUSD",1752212939823,0.46792002,118240.0,118210.0,0.14731223]
["bitfinex","BTCUSD",1752212940035,0.49056817,118220.0,118190.0,0.19150589]
["bitfinex","BTCUSD",1752212940332,0.49056817,118220.0,118170.0,0.0653]
["bitfinex","BTCUSD",1752212940333,0.36803824,118200.0,118170.0,0.0653]
["bitfinex","BTCUSD",1752212940523,0.29644,118190.0,118160.0,0.10035699]
["bitfinex","BTCUSD",1752212940751,0.08542993,118180.0,118160.0,0.0325]
["bitfinex","BTCUSD",1752212940989,0.28186993,118190.0,118170.0,0.0325]
["bitfinex","BTCUSD",1752212941217,0.28186993,118190.0,118180.0,0.0325]
["bitfinex","BTCUSD",1752212941692,0.28186993,118190.0,118180.0,0.03461541]
["bitfinex","BTCUSD",1752212941929,0.297,118200.0,118180.0,0.4026]
["bitfinex","BTCUSD",1752212942389,0.36803824,118190.0,118160.0,0.0301]
["bitfinex","BTCUSD",1752212942618,0.36803824,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752212942839,0.45346817,118170.0,118140.0,0.0626]
["bitfinex","BTCUSD",1752212943060,0.38306993,118160.0,118140.0,0.0626]
["bitfinex","BTCUSD",1752212943277,0.38306993,118160.0,118130.0,0.0325]
["bitfinex","BTCUSD",1752212943497,0.38306993,118160.0,118140.0,0.01322173]
["bitfinex","BTCUSD",1752212943710,0.38306993,118160.0,118140.0,0.04572173]
["bitfinex","BTCUSD",1752212944600,0.38306993,118160.0,118150.0,0.00211595]
["bitfinex","BTCUSD",1752212944814,0.38306993,118160.0,118140.0,0.0325]
["bitfinex","BTCUSD",1752212945255,0.23422993,118160.0,118140.0,0.0325]
["bitfinex","BTCUSD",1752212945661,0.23422993,118160.0,118140.0,0.0335]
["bitfinex","BTCUSD",1752212945929,0.2240875,118160.0,118140.0,0.0335]
["bitfinex","BTCUSD",1752212946141,0.2240875,118160.0,118140.0,0.001]
["bitfinex","BTCUSD",1752212946430,0.2240875,118160.0,118140.0,0.0326]
["bitfinex","BTCUSD",1752212947071,0.2240875,118160.0,118140.0,0.001]
["bitfinex","BTCUSD",1752212947912,0.2494665,118160.0,118140.0,0.001]
["bitfinex","BTCUSD",1752212948335,0.2494665,118160.0,118130.0,0.0301]
["bitfinex","BTCUSD",1752212948548,0.70815424,118160.0,118130.0,0.061]
["bitfinex","BTCUSD",1752212948757,0.70915424,118160.0,118120.0,0.51954]
["bitfinex","BTCUSD",1752212948975,0.70915424,118160.0,118120.0,0.07522295]
["bitfinex","BTCUSD",1752212949168,0.70915424,118160.0,118120.0,0.062]
["bitfinex","BTCUSD",1752212949501,0.70715424,118160.0,118120.0,0.062]
["bitfinex","BTCUSD",1752212949901,0.70715424,118160.0,118120.0,0.057]
["bitfinex","BTCUSD",1752212950318,0.70715424,118160.0,118130.0,0.001]
["bitfinex","BTCUSD",1752212950514,0.14824,118150.0,118130.0,0.03601631]
["bitfinex","BTCUSD",1752212950749,0.14824,118150.0,118130.0,0.0339]
["bitfinex","BTCUSD",1752212951142,0.1006665,118160.0,118140.0,0.00211613]
["bitfinex","BTCUSD",1752212951517,0.05168397,118190.0,118150.0,0.79768774]
["bitfinex","BTCUSD",1752212951723,0.08542993,118180.0,118160.0,0.34]
["bitfinex","BTCUSD",1752212952676,0.08542993,118180.0,118150.0,0.18042]
["bitfinex","BTCUSD",1752212952878,0.08542993,118180.0,118160.0,0.0317]
["bitfinex","BTCUSD",1752212953507,0.17323138,118190.0,118170.0,0.00211559]
["bitfinex","BTCUSD",1752212953711,0.25866131,118190.0,118170.0,0.00211559]
["bitfinex","BTCUSD",1752212954024,0.08742993,118180.0,118160.0,0.0317]
["bitfinex","BTCUSD",1752212954140,0.08742993,118180.0,118150.0,0.21188]
["bitfinex","BTCUSD",1752212954601,0.06785699,118160.0,118150.0,0.064]
["bitfinex","BTCUSD",1752212954838,0.05463535,118160.0,118140.0,0.21]
["bitfinex","BTCUSD",1752212955002,0.45768774,118160.0,118140.0,0.21]
["bitfinex","BTCUSD",1752212955436,0.19738692,118180.0,118130.0,0.21356]
["bitfinex","BTCUSD",1752212955648,0.0262,118170.0,118130.0,0.21356]
["bitfinex","BTCUSD",1752212955848,0.45768774,118140.0,118130.0,0.0301]
["bitfinex","BTCUSD",1752212956043,0.45768774,118150.0,118130.0,0.1514]
["bitfinex","BTCUSD",1752212956267,0.54311767,118140.0,118130.0,0.01322455]
["bitfinex","BTCUSD",1752212956390,0.08542993,118140.0,118130.0,0.35322455]
["bitfinex","BTCUSD",1752212956592,0.08542993,118140.0,118130.0,0.01322455]
["bitfinex","BTCUSD",1752212956798,0.08542993,118140.0,118130.0,0.35322455]
["bitfinex","BTCUSD",1752212957592,0.08842993,118140.0,118130.0,0.35322455]
["bitfinex","BTCUSD",1752212959016,0.003,118140.0,118130.0,0.38442455]
["bitfinex","BTCUSD",1752212961060,0.003,118140.0,118130.0,0.07672455]
["bitfinex","BTCUSD",1752212961280,0.003,118140.0,118130.0,0.22780455]
["bitfinex","BTCUSD",1752212961580,0.003,118140.0,118130.0,0.56780455]
["bitfinex","BTCUSD",1752212961737,0.003,118140.0,118130.0,0.76458]
["bitfinex","BTCUSD",1752212962154,0.003,118140.0,118130.0,0.6135]
["bitfinex","BTCUSD",1752212962367,0.003,118140.0,118130.0,0.77748282]
["bitfinex","BTCUSD",1752212962782,0.003,118140.0,118130.0,1.32060049]
["bitfinex","BTCUSD",1752212962993,0.02523138,118190.0,118140.0,0.34]
["bitfinex","BTCUSD",1752212963204,0.08542993,118180.0,118160.0,0.0317]
["bitfinex","BTCUSD",1752212963415,0.08542993,118180.0,118170.0,0.52367559]
["bitfinex","BTCUSD",1752212963620,0.025373,118200.0,118170.0,0.52156]
["bitfinex","BTCUSD",1752212963836,0.08542993,118190.0,118170.0,0.55346]
["bitfinex","BTCUSD",1752212964048,0.03417766,118210.0,118190.0,0.0301]
["bitfinex","BTCUSD",1752212964256,0.025369,118210.0,118200.0,0.34]
["bitfinex","BTCUSD",1752212964465,0.70278473,118240.0,118200.0,0.404]
["bitfinex","BTCUSD",1752212964676,0.56848267,118230.0,118200.0,0.3709]
["bitfinex","BTCUSD",1752212964875,0.06785699,118220.0,118200.0,0.34]
["bitfinex","BTCUSD",1752212965084,0.15328692,118220.0,118200.0,0.34]
["bitfinex","BTCUSD",1752212965726,0.08542993,118220.0,118200.0,0.34]
["bitfinex","BTCUSD",1752212965932,0.08542993,118220.0,118210.0,0.00211488]
["bitfinex","BTCUSD",1752212966061,0.08542993,118220.0,118200.0,0.3716]
["bitfinex","BTCUSD",1752212966462,0.08942993,118220.0,118200.0,0.4048]
["bitfinex","BTCUSD",1752212966661,0.08542993,118220.0,118200.0,0.4048]
["bitfinex","BTCUSD",1752212966943,0.08642993,118220.0,118210.0,0.03251488]
["bitfinex","BTCUSD",1752212967196,0.09142993,118220.0,118210.0,0.18383488]
["bitfinex","BTCUSD",1752212967409,0.001,118220.0,118210.0,0.55172]
["bitfinex","BTCUSD",1752212967551,0.001,118220.0,118210.0,0.56863825]
["bitfinex","BTCUSD",1752212967720,0.001,118220.0,118210.0,0.58555699]
["bitfinex","BTCUSD",1752212967931,0.45768774,118230.0,118220.0,0.00845866]
["bitfinex","BTCUSD",1752212968134,0.55213996,118230.0,118220.0,0.00845873]
["bitfinex","BTCUSD",1752212968333,0.55213996,118230.0,118210.0,0.16807796]
["bitfinex","BTCUSD",1752212968540,0.08542993,118220.0,118210.0,0.51649741]
["bitfinex","BTCUSD",1752212968740,0.54811767,118220.0,118210.0,0.36537741]
["bitfinex","BTCUSD",1752212968981,0.54311767,118220.0,118210.0,0.36537741]
["bitfinex","BTCUSD",1752212970031,0.54711767,118220.0,118210.0,0.36537741]
["bitfinex","BTCUSD",1752212970233,0.69795767,118220.0,118180.0,0.04056131]
["bitfinex","BTCUSD",1752212970559,0.45768774,118190.0,118180.0,0.02538356]
["bitfinex","BTCUSD",1752212970779,0.08942993,118220.0,118210.0,0.02537769]
["bitfinex","BTCUSD",1752212971404,0.08942993,118220.0,118180.0,0.01692218]
["bitfinex","BTCUSD",1752212971405,0.61497466,118220.0,118180.0,0.01692218]
["bitfinex","BTCUSD",1752212971553,0.45768774,118200.0,118190.0,0.03384265]
["bitfinex","BTCUSD",1752212971771,0.54311767,118200.0,118190.0,0.03384265]
["bitfinex","BTCUSD",1752212972179,0.08542993,118200.0,118190.0,0.03384265]
["bitfinex","BTCUSD",1752212972544,0.08542993,118200.0,118190.0,0.04706037]
["bitfinex","BTCUSD",1752212972991,0.07528726,118200.0,118190.0,0.07776037]
["bitfinex","BTCUSD",1752212973196,0.07528726,118200.0,118190.0,0.0798756]
["bitfinex","BTCUSD",1752212973613,0.48305874,118220.0,118210.0,0.02537769]
["bitfinex","BTCUSD",1752212973823,0.71896867,118220.0,118210.0,0.01691867]
["bitfinex","BTCUSD",1752212974034,0.54311767,118220.0,118210.0,0.04924893]
["bitfinex","BTCUSD",1752212974251,0.51907367,118220.0,118210.0,0.04924893]
["bitfinex","BTCUSD",1752212974455,0.51907367,118220.0,118210.0,0.01541208]
["bitfinex","BTCUSD",1752212974666,0.06138593,118220.0,118210.0,0.01541208]
["bitfinex","BTCUSD",1752212974879,0.17595153,118240.0,118230.0,0.00845794]
["bitfinex","BTCUSD",1752212975081,0.26138146,118240.0,118230.0,0.0407854]
["bitfinex","BTCUSD",1752212975716,0.11098146,118240.0,118230.0,0.0407854]
["bitfinex","BTCUSD",1752212975922,0.11098146,118240.0,118230.0,0.04581208]
["bitfinex","BTCUSD",1752212976133,0.56332953,118240.0,118230.0,0.03232803]
["bitfinex","BTCUSD",1752212976343,0.56332953,118240.0,118230.0,0.04078583]
["bitfinex","BTCUSD",1752212976570,0.56332953,118240.0,118230.0,0.04924341]
["bitfinex","BTCUSD",1752212976810,0.10864179,118240.0,118230.0,0.04924341]
["bitfinex","BTCUSD",1752212977016,0.09442993,118240.0,118230.0,0.04924341]
["bitfinex","BTCUSD",1752212977238,0.09142993,118240.0,118230.0,0.04924341]
["bitfinex","BTCUSD",1752212977446,0.09442993,118240.0,118230.0,0.04924341]
["bitfinex","BTCUSD",1752212977649,0.09442993,118240.0,118230.0,0.08034341]
["bitfinex","BTCUSD",1752212977863,0.003,118240.0,118230.0,0.11385793]
["bitfinex","BTCUSD",1752212978093,0.006,118240.0,118230.0,0.11385793]
["bitfinex","BTCUSD",1752212978313,0.006,118240.0,118230.0,0.11174341]
["bitfinex","BTCUSD",1752212978736,0.006,118240.0,118230.0,0.11151688]
["bitfinex","BTCUSD",1752212978951,0.02493843,118260.0,118250.0,0.0253691]
["bitfinex","BTCUSD",1752212979189,0.08542993,118260.0,118250.0,0.0253691]
["bitfinex","BTCUSD",1752212980031,0.54311767,118260.0,118250.0,0.0253691]
["bitfinex","BTCUSD",1752212980229,0.54611767,118260.0,118250.0,0.0253691]
["bitfinex","BTCUSD",1752212980459,0.08842993,118260.0,118250.0,0.0585691]
["bitfinex","BTCUSD",1752212980638,0.54611767,118260.0,118250.0,0.0253691]
["bitfinex","BTCUSD",1752212980840,0.45685067,118260.0,118250.0,0.0253691]
["bitfinex","BTCUSD",1752212981242,0.46085067,118260.0,118240.0,0.01691424]
["bitfinex","BTCUSD",1752212981439,0.45385067,118250.0,118230.0,0.0169161]
["bitfinex","BTCUSD",1752212981682,0.36842074,118240.0,118230.0,0.00845809]
["bitfinex","BTCUSD",1752212981885,0.45385067,118240.0,118230.0,0.03383127]
["bitfinex","BTCUSD",1752212982499,0.45285067,118240.0,118230.0,0.01691596]
["bitfinex","BTCUSD",1752212982694,0.45285067,118240.0,118230.0,0.03383134]
["bitfinex","BTCUSD",1752212982999,0.4427109,118240.0,118230.0,0.03383134]
["bitfinex","BTCUSD",1752212983779,0.08542993,118240.0,118220.0,0.02167169]
["bitfinex","BTCUSD",1752212983994,0.45385067,118230.0,118220.0,0.05530498]
["bitfinex","BTCUSD",1752212984458,0.08542993,118230.0,118220.0,0.08498238]
["bitfinex","BTCUSD",1752212984666,0.08542993,118230.0,118220.0,0.11648238]
["bitfinex","BTCUSD",1752212984827,0.36842074,118250.0,118240.0,0.01691431]
["bitfinex","BTCUSD",1752212985029,0.60377067,118250.0,118240.0,0.02537133]
["bitfinex","BTCUSD",1752212985228,0.60377067,118250.0,118240.0,0.0338282]
["bitfinex","BTCUSD",1752212985886,0.60365067,118250.0,118240.0,0.0338282]
["bitfinex","BTCUSD",1752212986054,0.60361067,118250.0,118240.0,0.0338282]
["bitfinex","BTCUSD",1752212986258,0.59347181,118250.0,118240.0,0.0338282]
["bitfinex","BTCUSD",1752212986439,0.61883281,118250.0,118240.0,0.0338282]
["bitfinex","BTCUSD",1752212986636,0.25041207,118250.0,118240.0,0.0638282]
["bitfinex","BTCUSD",1752212986895,0.23013453,118250.0,118240.0,0.0638282]
["bitfinex","BTCUSD",1752212987031,0.59855527,118250.0,118240.0,0.0638282]
["bitfinex","BTCUSD",1752212987240,0.57319427,118250.0,118240.0,0.0638282]
["bitfinex","BTCUSD",1752212988483,0.20477353,118250.0,118240.0,0.0338282]
["bitfinex","BTCUSD",1752212988796,0.57319427,118250.0,118240.0,0.01691438]
["bitfinex","BTCUSD",1752212989166,0.57319427,118250.0,118240.0,0.02537139]
["bitfinex","BTCUSD",1752212989370,0.57319427,118250.0,118240.0,0.0084573]
["bitfinex","BTCUSD",1752212989574,0.57319427,118250.0,118230.0,0.00845794]
["bitfinex","BTCUSD",1752212989785,0.36842074,118240.0,118230.0,0.01691553]
["bitfinex","BTCUSD",1752212989993,0.60325067,118240.0,118230.0,0.01691581]
["bitfinex","BTCUSD",1752212990195,0.23482993,118240.0,118230.0,0.03383112]
["bitfinex","BTCUSD",1752212990653,0.60325067,118240.0,118230.0,0.03383112]
["bitfinex","BTCUSD",1752212990804,0.60325067,118240.0,118230.0,0.0492171]
["bitfinex","BTCUSD",1752212991006,0.08542993,118240.0,118230.0,0.0492171]
["bitfinex","BTCUSD",1752212991216,0.60321067,118240.0,118230.0,0.0502171]
["bitfinex","BTCUSD",1752212991387,0.23478993,118240.0,118230.0,0.0502171]
["bitfinex","BTCUSD",1752212991586,0.60321067,118240.0,118230.0,0.0502171]
["bitfinex","BTCUSD",1752212992030,0.60313067,118240.0,118230.0,0.0502171]
["bitfinex","BTCUSD",1752212992843,0.60313067,118240.0,118230.0,0.05023143]
["bitfinex","BTCUSD",1752212993046,0.59299135,118240.0,118230.0,0.05023143]
["bitfinex","BTCUSD",1752212993776,0.57977807,118240.0,118230.0,0.05023143]
["bitfinex","BTCUSD",1752212993978,0.21135733,118240.0,118230.0,0.05023143]
["bitfinex","BTCUSD",1752212994181,0.57977807,118240.0,118230.0,0.05023143]
["bitfinex","BTCUSD",1752212994365,0.57977807,118240.0,118230.0,0.08023143]
["bitfinex","BTCUSD",1752212994837,0.57977807,118240.0,118230.0,0.01640031]
["bitfinex","BTCUSD",1752212994997,0.55949913,118240.0,118230.0,0.02485818]
["bitfinex","BTCUSD",1752212995168,0.19107839,118240.0,118230.0,0.03331612]
["bitfinex","BTCUSD",1752212995369,0.58486313,118240.0,118230.0,0.04177385]
["bitfinex","BTCUSD",1752212995566,0.21644239,118240.0,118230.0,0.00795154]
["bitfinex","BTCUSD",1752212995799,0.58486313,118240.0,118230.0,0.00795154]
["bitfinex","BTCUSD",1752212995964,0.58486313,118240.0,118220.0,0.04592427]
["bitfinex","BTCUSD",1752212996164,0.36842074,118230.0,118220.0,0.04592427]
["bitfinex","BTCUSD",1752212996412,0.45385067,118230.0,118220.0,0.04592427]
["bitfinex","BTCUSD",1752212996847,0.45385067,118230.0,118220.0,0.07592427]
["bitfinex","BTCUSD",1752212997053,0.08542993,118230.0,118220.0,0.07592427]
["bitfinex","BTCUSD",1752212997278,0.08542993,118230.0,118220.0,0.07792427]
["bitfinex","BTCUSD",1752212997484,0.08542993,118230.0,118220.0,0.07592427]
["bitfinex","BTCUSD",1752212997902,0.08542993,118230.0,118220.0,0.07792427]
["bitfinex","BTCUSD",1752212998118,0.45385067,118230.0,118220.0,0.07792427]
["bitfinex","BTCUSD",1752212998348,0.08542993,118230.0,118220.0,0.07892427]
["bitfinex","BTCUSD",1752212998764,0.45385067,118230.0,118220.0,0.07046604]
["bitfinex","BTCUSD",1752212998966,0.45385067,118230.0,118220.0,0.02254908]
["bitfinex","BTCUSD",1752212999164,0.45385067,118230.0,118220.0,0.0103355]
["bitfinex","BTCUSD",1752212999431,0.45385067,118230.0,118220.0,0.00188609]
["bitfinex","BTCUSD",1752212999780,0.36842074,118220.0,118210.0,0.02537762]
["bitfinex","BTCUSD",1752212999983,0.60245067,118220.0,118210.0,0.0169186]
["bitfinex","BTCUSD",1752213000189,0.60245067,118220.0,118210.0,0.02537762]
["bitfinex","BTCUSD",1752213000414,0.60245067,118220.0,118210.0,0.05537762]
["bitfinex","BTCUSD",1752213001364,0.23402993,118220.0,118210.0,0.05537762]
["bitfinex","BTCUSD",1752213001566,0.25939793,118220.0,118210.0,0.05737762]
["bitfinex","BTCUSD",1752213001737,0.11079793,118220.0,118210.0,0.05737762]
["bitfinex","BTCUSD",1752213002258,0.11079793,118220.0,118210.0,0.07159273]
["bitfinex","BTCUSD",1752213002482,0.11079793,118220.0,118210.0,0.03313364]
["bitfinex","BTCUSD",1752213002685,0.11079793,118220.0,118210.0,0.03313336]
["bitfinex","BTCUSD",1752213002800,0.11079793,118220.0,118210.0,0.04159273]
["bitfinex","BTCUSD",1752213003007,0.44879854,118220.0,118210.0,0.04159273]
["bitfinex","BTCUSD",1752213003228,0.44879854,118220.0,118210.0,0.0415928]
["bitfinex","BTCUSD",1752213003640,0.0803778,118220.0,118210.0,0.08115182]
["bitfinex","BTCUSD",1752213003853,0.0803778,118220.0,118210.0,0.05577441]
["bitfinex","BTCUSD",1752213003854,0.2286978,118220.0,118210.0,0.05577441]
["bitfinex","BTCUSD",1752213004054,0.44879854,118220.0,118210.0,0.02467448]
["bitfinex","BTCUSD",1752213004259,0.59699854,118220.0,118210.0,0.03313371]
["bitfinex","BTCUSD",1752213004458,0.59699854,118220.0,118210.0,0.04159287]
["bitfinex","BTCUSD",1752213004712,0.59699854,118220.0,118210.0,0.03313371]
["bitfinex","BTCUSD",1752213004924,0.59699854,118220.0,118210.0,0.01621504]
["bitfinex","BTCUSD",1752213005258,0.59699854,118220.0,118210.0,0.02467456]
["bitfinex","BTCUSD",1752213005459,0.59699854,118220.0,118210.0,0.03313393]
["bitfinex","BTCUSD",1752213005673,0.59699854,118220.0,118210.0,0.04159323]
["bitfinex","BTCUSD",1752213005888,0.59699854,118220.0,118210.0,0.00776481]
["bitfinex","BTCUSD",1752213006292,0.36842074,118210.0,118200.0,0.05557969]
["bitfinex","BTCUSD",1752213006500,0.08542993,118210.0,118200.0,0.05557969]
["bitfinex","BTCUSD",1752213006711,0.45385067,118210.0,118200.0,0.06879541]
["bitfinex","BTCUSD",1752213006875,0.45385067,118210.0,118200.0,0.03859548]
["bitfinex","BTCUSD",1752213007243,0.45385067,118210.0,118200.0,0.03859549]
["bitfinex","BTCUSD",1752213007459,0.45385067,118210.0,118200.0,0.03859556]
["bitfinex","BTCUSD",1752213007660,0.45385067,118210.0,118200.0,0.03859549]
["bitfinex","BTCUSD",1752213007982,0.45385067,118210.0,118200.0,0.01322558]
["bitfinex","BTCUSD",1752213008187,0.46839152,118210.0,118190.0,0.00846095]
["bitfinex","BTCUSD",1752213008356,0.60169067,118200.0,118190.0,0.01692183]
["bitfinex","BTCUSD",1752213008563,0.01454085,118190.0,118170.0,0.031]
["bitfinex","BTCUSD",1752213008771,0.01454085,118190.0,118170.0,0.05608628]
["bitfinex","BTCUSD",1752213008772,0.23322993,118180.0,118170.0,0.05608628]
["bitfinex","BTCUSD",1752213008952,0.23322993,118180.0,118170.0,0.10260419]
["bitfinex","BTCUSD",1752213009688,0.23322993,118180.0,118170.0,0.08938628]
["bitfinex","BTCUSD",1752213010473,0.23322993,118180.0,118170.0,0.0476244]
["bitfinex","BTCUSD",1752213010678,0.60165067,118180.0,118170.0,0.0169244]
["bitfinex","BTCUSD",1752213010874,0.5813665,118180.0,118170.0,0.03384823]
["bitfinex","BTCUSD",1752213011226,0.5813665,118180.0,118170.0,0.02538678]
["bitfinex","BTCUSD",1752213011402,0.5813665,118180.0,118170.0,0.03384866]
["bitfinex","BTCUSD",1752213011403,0.21294576,118180.0,118170.0,0.03384866]
["bitfinex","BTCUSD",1752213012303,0.44810735,118180.0,118150.0,0.41001138]
["bitfinex","BTCUSD",1752213012513,0.44810735,118180.0,118160.0,0.01692583]
["bitfinex","BTCUSD",1752213012514,0.36842074,118170.0,118160.0,0.01692583]
["bitfinex","BTCUSD",1752213012679,0.61579152,118170.0,118150.0,0.0304016]
["bitfinex","BTCUSD",1752213012885,0.61579152,118170.0,118150.0,0.04362226]
["bitfinex","BTCUSD",1752213012886,0.08542993,118160.0,118150.0,0.04362226]
["bitfinex","BTCUSD",1752213013532,0.08542993,118160.0,118150.0,0.04562233]
["bitfinex","BTCUSD",1752213013731,0.08442993,118160.0,118150.0,0.03715902]
["bitfinex","BTCUSD",1752213013965,0.08442993,118160.0,118150.0,0.02669585]
["bitfinex","BTCUSD",1752213014088,0.45285067,118160.0,118150.0,0.03615931]
["bitfinex","BTCUSD",1752213014293,0.46739152,118160.0,118150.0,0.00136376]
["bitfinex","BTCUSD",1752213014603,0.01454085,118150.0,118140.0,0.01322157]
["bitfinex","BTCUSD",1752213014799,0.61547152,118150.0,118120.0,0.05003142]
["bitfinex","BTCUSD",1752213014964,0.61547152,118150.0,118120.0,0.0004]
["bitfinex","BTCUSD",1752213014965,0.36842074,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1752213015180,0.24701078,118130.0,118120.0,0.00846582]
["bitfinex","BTCUSD",1752213015396,0.23242993,118130.0,118120.0,0.02539696]
["bitfinex","BTCUSD",1752213015573,0.25781793,118130.0,118120.0,0.02539696]
["bitfinex","BTCUSD",1752213015815,0.25781793,118130.0,118120.0,0.02539731]
["bitfinex","BTCUSD",1752213016024,0.25681793,118130.0,118120.0,0.03386277]
["bitfinex","BTCUSD",1752213016235,0.25681793,118130.0,118120.0,0.01693171]
["bitfinex","BTCUSD",1752213016433,0.63977952,118130.0,118110.0,0.00846618]
["bitfinex","BTCUSD",1752213016570,0.46839152,118120.0,118090.0,0.20132581]
["bitfinex","BTCUSD",1752213016790,0.36842074,118100.0,118090.0,0.19285813]
["bitfinex","BTCUSD",1752213016995,0.46839152,118100.0,118090.0,0.184405]
["bitfinex","BTCUSD",1752213017213,0.46839152,118100.0,118080.0,0.01693744]
["bitfinex","BTCUSD",1752213017419,0.60069067,118090.0,118070.0,0.0169383]
["bitfinex","BTCUSD",1752213017619,0.11021112,118090.0,118080.0,0.00846869]
["bitfinex","BTCUSD",1752213017821,0.06454085,118110.0,118090.0,0.03387102]
["bitfinex","BTCUSD",1752213018050,0.09042993,118100.0,118090.0,0.06697102]
["bitfinex","BTCUSD",1752213018279,0.23218993,118100.0,118090.0,0.06697102]
["bitfinex","BTCUSD",1752213018862,0.24673078,118100.0,118090.0,0.02540348]
["bitfinex","BTCUSD",1752213019034,0.61515152,118100.0,118090.0,0.02540348]
["bitfinex","BTCUSD",1752213019247,0.24673078,118100.0,118090.0,0.01693572]
["bitfinex","BTCUSD",1752213019485,0.61515152,118100.0,118090.0,0.01693572]
["bitfinex","BTCUSD",1752213019685,0.002,118090.0,118080.0,0.06946826]
["bitfinex","BTCUSD",1752213019895,0.45585067,118090.0,118060.0,0.4022]
["bitfinex","BTCUSD",1752213020112,0.36842074,118070.0,118040.0,0.15149222]
["bitfinex","BTCUSD",1752213020347,0.23210993,118060.0,118050.0,0.0302]
["bitfinex","BTCUSD",1752213020571,0.60049067,118060.0,118040.0,0.0306]
["bitfinex","BTCUSD",1752213020784,0.60049067,118060.0,118040.0,0.0004]
["bitfinex","BTCUSD",1752213020785,0.38296159,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1752213021006,0.46839152,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1752213021225,0.46839152,118050.0,118020.0,0.27110751]
["bitfinex","BTCUSD",1752213021426,0.59941067,118040.0,118020.0,0.03374366]
["bitfinex","BTCUSD",1752213021836,0.59941067,118040.0,118020.0,0.0302]
["bitfinex","BTCUSD",1752213022284,0.38296159,118030.0,118010.0,0.0626]
["bitfinex","BTCUSD",1752213022499,0.23182993,118020.0,118010.0,0.0626]
["bitfinex","BTCUSD",1752213022731,0.003,118040.0,118020.0,0.0302]
["bitfinex","BTCUSD",1752213022956,0.23178993,118030.0,118020.0,0.0622]
["bitfinex","BTCUSD",1752213023376,0.23178993,118030.0,118010.0,0.0306]
["bitfinex","BTCUSD",1752213023574,0.23178993,118030.0,118010.0,0.0004]
["bitfinex","BTCUSD",1752213023803,0.38296159,118020.0,118010.0,0.0004]
["bitfinex","BTCUSD",1752213024006,0.46839152,118020.0,117990.0,0.25380269]
["bitfinex","BTCUSD",1752213024212,0.37790993,118010.0,117990.0,0.25380269]
["bitfinex","BTCUSD",1752213024420,0.46839152,118000.0,117980.0,0.19160269]
["bitfinex","BTCUSD",1752213024687,0.52928159,117990.0,117980.0,0.19160269]
["bitfinex","BTCUSD",1752213024934,0.25716993,117990.0,117980.0,0.22480269]
["bitfinex","BTCUSD",1752213025155,0.01526398,117990.0,117980.0,0.25680269]
["bitfinex","BTCUSD",1752213025363,0.19667643,118030.0,118010.0,0.0322]
["bitfinex","BTCUSD",1752213025575,0.08542993,118020.0,117990.0,0.17262074]
["bitfinex","BTCUSD",1752213025793,0.42542993,118020.0,117990.0,0.17262074]
["bitfinex","BTCUSD",1752213026035,0.08542993,118020.0,117990.0,0.17562074]
["bitfinex","BTCUSD",1752213026247,0.08542993,118020.0,117990.0,0.17762074]
["bitfinex","BTCUSD",1752213026462,0.08542993,118020.0,117990.0,0.005]
["bitfinex","BTCUSD",1752213026667,0.36842074,118010.0,117990.0,0.003]
["bitfinex","BTCUSD",1752213026881,0.08542993,118010.0,117990.0,0.003]
["bitfinex","BTCUSD",1752213027698,0.08542993,118010.0,117990.0,0.004]
["bitfinex","BTCUSD",1752213028760,0.08542993,118010.0,117990.0,0.0355]
["bitfinex","BTCUSD",1752213028960,0.08542993,118010.0,117990.0,0.3755]
["bitfinex","BTCUSD",1752213029343,0.17078543,118030.0,118000.0,0.39872074]
["bitfinex","BTCUSD",1752213029511,0.08542993,118030.0,118020.0,0.0315]
["bitfinex","BTCUSD",1752213029722,0.08542993,118030.0,118010.0,0.54764]
["bitfinex","BTCUSD",1752213029979,0.08542993,118030.0,118010.0,0.40157122]
["bitfinex","BTCUSD",1752213030178,0.08542993,118030.0,118010.0,0.54741122]
["bitfinex","BTCUSD",1752213030374,0.08542993,118030.0,118010.0,0.51711122]
["bitfinex","BTCUSD",1752213030833,0.08542993,118030.0,118010.0,0.54741122]
["bitfinex","BTCUSD",1752213030982,0.08542993,118030.0,118010.0,0.40157122]
["bitfinex","BTCUSD",1752213031366,0.1107664,118030.0,118010.0,0.37127122]
["bitfinex","BTCUSD",1752213031552,0.1107664,118030.0,118010.0,0.37327122]
["bitfinex","BTCUSD",1752213031709,0.1107664,118030.0,118010.0,0.51907122]
["bitfinex","BTCUSD",1752213032120,0.025408,118050.0,118040.0,0.064]
["bitfinex","BTCUSD",1752213032387,0.00864699,118100.0,118050.0,0.34]
["bitfinex","BTCUSD",1752213032571,0.025398,118100.0,118070.0,0.77242074]
["bitfinex","BTCUSD",1752213032718,0.05,118110.0,118080.0,0.17814]
["bitfinex","BTCUSD",1752213032919,0.05,118110.0,118080.0,0.0323]
["bitfinex","BTCUSD",1752213033134,0.36842074,118110.0,118080.0,0.1781]
["bitfinex","BTCUSD",1752213033407,0.36842074,118110.0,118080.0,0.19132959]
["bitfinex","BTCUSD",1752213033408,0.56418074,118110.0,118080.0,0.19132959]
["bitfinex","BTCUSD",1752213033550,0.15328692,118100.0,118080.0,0.38552959]
["bitfinex","BTCUSD",1752213033760,0.52170766,118100.0,118080.0,0.35322959]
["bitfinex","BTCUSD",1752213033956,0.52170766,118100.0,118080.0,0.35315818]
["bitfinex","BTCUSD",1752213034334,0.45385067,118100.0,118080.0,0.35315818]
["bitfinex","BTCUSD",1752213034542,0.08542993,118100.0,118080.0,0.01315818]
["bitfinex","BTCUSD",1752213034954,0.08542993,118100.0,118080.0,0.04525818]
["bitfinex","BTCUSD",1752213035365,0.55136623,118120.0,118080.0,0.04525818]
["bitfinex","BTCUSD",1752213035366,0.03436652,118120.0,118090.0,0.0635]
["bitfinex","BTCUSD",1752213035576,0.05,118150.0,118100.0,0.0306]
["bitfinex","BTCUSD",1752213035812,0.19656,118140.0,118110.0,0.0306]
["bitfinex","BTCUSD",1752213036007,0.45811424,118120.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213036233,0.45811424,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213036638,0.47265509,118110.0,118100.0,0.33153651]
["bitfinex","BTCUSD",1752213036807,0.47265509,118110.0,118090.0,0.01322688]
["bitfinex","BTCUSD",1752213037234,0.01454085,118110.0,118090.0,0.01322688]
["bitfinex","BTCUSD",1752213037501,0.001,118100.0,118090.0,0.01322688]
["bitfinex","BTCUSD",1752213037680,0.08642993,118100.0,118090.0,0.01322688]
["bitfinex","BTCUSD",1752213038290,0.23290993,118100.0,118090.0,0.01322688]
["bitfinex","BTCUSD",1752213038615,0.23190993,118100.0,118090.0,0.01322688]
["bitfinex","BTCUSD",1752213038968,0.23490993,118100.0,118090.0,0.01322688]
["bitfinex","BTCUSD",1752213039574,0.70202417,118100.0,118070.0,0.0636]
["bitfinex","BTCUSD",1752213039774,0.24390993,118100.0,118070.0,0.0636]
["bitfinex","BTCUSD",1752213040047,0.70202417,118100.0,118070.0,0.0636]
["bitfinex","BTCUSD",1752213040420,0.45811424,118080.0,118050.0,0.20922]
["bitfinex","BTCUSD",1752213040576,0.23154993,118080.0,118050.0,0.20922]
["bitfinex","BTCUSD",1752213040785,0.23154993,118080.0,118060.0,0.0317]
["bitfinex","BTCUSD",1752213041219,0.23154993,118080.0,118060.0,0.0631]
["bitfinex","BTCUSD",1752213042221,0.22139766,118080.0,118060.0,0.0631]
["bitfinex","BTCUSD",1752213044805,0.22339766,118080.0,118060.0,0.0631]
["bitfinex","BTCUSD",1752213046865,0.22339766,118080.0,118050.0,0.0635]
["bitfinex","BTCUSD",1752213047160,0.002,118080.0,118070.0,0.0321]
["bitfinex","BTCUSD",1752213047306,0.002,118080.0,118070.0,0.4035]
["bitfinex","BTCUSD",1752213048114,0.14524,118100.0,118070.0,0.4035]
["bitfinex","BTCUSD",1752213048340,0.004,118080.0,118070.0,0.4042]
["bitfinex","BTCUSD",1752213049977,0.005,118080.0,118070.0,0.4042]
["bitfinex","BTCUSD",1752213051766,0.07720001,118090.0,118080.0,0.0331]
["bitfinex","BTCUSD",1752213052191,0.169915,118110.0,118080.0,0.0331]
["bitfinex","BTCUSD",1752213052390,0.08542993,118100.0,118080.0,0.0331]
["bitfinex","BTCUSD",1752213053047,0.001,118090.0,118080.0,0.0331]
["bitfinex","BTCUSD",1752213053623,0.002,118090.0,118080.0,0.0331]
["bitfinex","BTCUSD",1752213053866,0.08542993,118100.0,118080.0,0.0331]
["bitfinex","BTCUSD",1752213053867,0.08642993,118100.0,118080.0,0.0331]
["bitfinex","BTCUSD",1752213054355,0.08842993,118100.0,118080.0,0.0331]
["bitfinex","BTCUSD",1752213054559,0.08642993,118100.0,118080.0,0.0331]
["bitfinex","BTCUSD",1752213054780,0.002,118090.0,118080.0,0.0331]
["bitfinex","BTCUSD",1752213055186,0.002,118090.0,118080.0,0.0658]
["bitfinex","BTCUSD",1752213055398,0.08542993,118100.0,118080.0,0.0658]
["bitfinex","BTCUSD",1752213055821,0.08542993,118100.0,118090.0,0.0318]
["bitfinex","BTCUSD",1752213056251,0.08542993,118100.0,118090.0,0.2418]
["bitfinex","BTCUSD",1752213056661,0.08542993,118100.0,118090.0,0.21]
["bitfinex","BTCUSD",1752213056838,0.08742993,118100.0,118090.0,0.21]
["bitfinex","BTCUSD",1752213057038,0.08542993,118100.0,118090.0,0.21]
["bitfinex","BTCUSD",1752213057182,0.08942993,118100.0,118090.0,0.21]
["bitfinex","BTCUSD",1752213059456,0.09042993,118100.0,118090.0,0.21]
["bitfinex","BTCUSD",1752213061034,0.005,118100.0,118090.0,0.6163]
["bitfinex","BTCUSD",1752213061254,0.15289461,118120.0,118100.0,0.4027]
["bitfinex","BTCUSD",1752213061516,0.09412454,118120.0,118100.0,0.5469]
["bitfinex","BTCUSD",1752213061754,0.4547757,118120.0,118100.0,0.5469]
["bitfinex","BTCUSD",1752213062167,0.46002552,118120.0,118100.0,0.5469]
["bitfinex","BTCUSD",1752213062370,0.09067975,118120.0,118100.0,0.5469]
["bitfinex","BTCUSD",1752213062573,0.46402552,118120.0,118100.0,0.5469]
["bitfinex","BTCUSD",1752213063114,0.47263455,118120.0,118100.0,0.5469]
["bitfinex","BTCUSD",1752213063491,0.47263455,118120.0,118100.0,0.4027]
["bitfinex","BTCUSD",1752213063697,0.47263455,118120.0,118100.0,0.2067]
["bitfinex","BTCUSD",1752213064333,0.10328878,118120.0,118100.0,0.2067]
["bitfinex","BTCUSD",1752213065165,0.47263455,118120.0,118100.0,0.2067]
["bitfinex","BTCUSD",1752213065623,0.61663455,118120.0,118100.0,0.2067]
["bitfinex","BTCUSD",1752213066578,0.61663455,118120.0,118100.0,0.0627]
["bitfinex","BTCUSD",1752213066800,0.24828878,118120.0,118100.0,0.4027]
["bitfinex","BTCUSD",1752213067212,0.24828878,118120.0,118100.0,0.54658]
["bitfinex","BTCUSD",1752213067622,0.46348441,118120.0,118100.0,0.41819463]
["bitfinex","BTCUSD",1752213067947,0.09413864,118120.0,118100.0,0.49933463]
["bitfinex","BTCUSD",1752213068115,0.46348441,118120.0,118100.0,0.49933463]
["bitfinex","BTCUSD",1752213068562,0.09413864,118120.0,118100.0,0.49933463]
["bitfinex","BTCUSD",1752213068688,0.46348441,118120.0,118100.0,0.49933463]
["bitfinex","BTCUSD",1752213069031,0.46348441,118120.0,118100.0,0.53233463]
["bitfinex","BTCUSD",1752213069273,0.44318547,118120.0,118100.0,0.53233463]
["bitfinex","BTCUSD",1752213069557,0.44318547,118120.0,118100.0,0.00703704]
["bitfinex","BTCUSD",1752213069558,0.52772662,118110.0,118100.0,0.00703704]
["bitfinex","BTCUSD",1752213069763,0.63855155,118110.0,118090.0,0.21]
["bitfinex","BTCUSD",1752213069964,0.4547757,118100.0,118090.0,0.21]
["bitfinex","BTCUSD",1752213071000,0.08542993,118100.0,118090.0,0.21]
["bitfinex","BTCUSD",1752213071201,0.4547757,118100.0,118090.0,0.21]
["bitfinex","BTCUSD",1752213071983,0.08542993,118100.0,118090.0,0.21]
["bitfinex","BTCUSD",1752213072210,0.01624426,118110.0,118090.0,0.2724]
["bitfinex","BTCUSD",1752213072433,0.10167419,118110.0,118090.0,0.41624]
["bitfinex","BTCUSD",1752213072641,0.01624426,118110.0,118100.0,0.4019]
["bitfinex","BTCUSD",1752213073320,0.01524426,118110.0,118100.0,0.4019]
["bitfinex","BTCUSD",1752213073741,0.01524426,118110.0,118100.0,0.54574]
["bitfinex","BTCUSD",1752213073950,0.10267419,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213074164,0.61585996,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213074373,0.61685996,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213074588,0.61685996,118110.0,118090.0,0.21]
["bitfinex","BTCUSD",1752213074764,0.4547757,118100.0,118090.0,0.21]
["bitfinex","BTCUSD",1752213075001,0.46931655,118100.0,118090.0,0.21]
["bitfinex","BTCUSD",1752213075198,0.46931655,118100.0,118090.0,0.20154241]
["bitfinex","BTCUSD",1752213076289,0.08542993,118100.0,118090.0,0.20154241]
["bitfinex","BTCUSD",1752213077079,0.08542993,118100.0,118090.0,0.60324241]
["bitfinex","BTCUSD",1752213077295,0.22926993,118100.0,118090.0,0.57164241]
["bitfinex","BTCUSD",1752213077994,0.22926993,118100.0,118090.0,0.57264241]
["bitfinex","BTCUSD",1752213078435,0.026394,118110.0,118090.0,0.60454241]
["bitfinex","BTCUSD",1752213078615,0.23026993,118110.0,118090.0,0.60454241]
["bitfinex","BTCUSD",1752213078928,0.23026993,118110.0,118090.0,0.74838241]
["bitfinex","BTCUSD",1752213079072,0.001,118100.0,118090.0,0.74838241]
["bitfinex","BTCUSD",1752213079320,0.08642993,118110.0,118090.0,0.74838241]
["bitfinex","BTCUSD",1752213079529,0.14484,118110.0,118090.0,0.71828241]
["bitfinex","BTCUSD",1752213079880,0.14384,118110.0,118090.0,0.75038241]
["bitfinex","BTCUSD",1752213080078,0.22926993,118110.0,118090.0,0.60654241]
["bitfinex","BTCUSD",1752213080214,0.08542993,118110.0,118100.0,0.4015]
["bitfinex","BTCUSD",1752213080730,0.02400903,118120.0,118100.0,0.4015]
["bitfinex","BTCUSD",1752213080952,0.0154,118120.0,118110.0,0.57628577]
["bitfinex","BTCUSD",1752213081155,0.0154,118120.0,118110.0,1.0017157]
["bitfinex","BTCUSD",1752213081564,0.0154,118120.0,118110.0,0.64786176]
["bitfinex","BTCUSD",1752213082226,0.00525262,118120.0,118110.0,0.64786176]
["bitfinex","BTCUSD",1752213082436,0.00525262,118120.0,118110.0,0.65086176]
["bitfinex","BTCUSD",1752213082564,0.00525262,118120.0,118110.0,0.4061]
["bitfinex","BTCUSD",1752213082767,0.37459839,118120.0,118110.0,0.3745]
["bitfinex","BTCUSD",1752213083042,0.00725262,118120.0,118110.0,0.5183]
["bitfinex","BTCUSD",1752213083598,0.36934577,118130.0,118120.0,0.34]
["bitfinex","BTCUSD",1752213083804,0.4547757,118130.0,118120.0,0.35549233]
["bitfinex","BTCUSD",1752213084316,0.08542993,118130.0,118120.0,0.38629233]
["bitfinex","BTCUSD",1752213084519,0.22431393,118160.0,118120.0,0.38629233]
["bitfinex","BTCUSD",1752213084520,0.4294597,118160.0,118130.0,0.0308]
["bitfinex","BTCUSD",1752213084725,0.26395686,118160.0,118140.0,0.0308]
["bitfinex","BTCUSD",1752213084931,0.26395686,118160.0,118140.0,0.04629233]
["bitfinex","BTCUSD",1752213085276,0.25507318,118160.0,118140.0,0.38629233]
["bitfinex","BTCUSD",1752213085455,0.25507318,118160.0,118140.0,0.41939233]
["bitfinex","BTCUSD",1752213085611,0.08542993,118160.0,118150.0,0.0658]
["bitfinex","BTCUSD",1752213085813,0.08542993,118160.0,118150.0,0.08129233]
["bitfinex","BTCUSD",1752213086198,0.4547757,118160.0,118150.0,0.01549233]
["bitfinex","BTCUSD",1752213086400,0.5985357,118160.0,118150.0,0.01549233]
["bitfinex","BTCUSD",1752213088437,0.6242634,118160.0,118150.0,0.01549233]
["bitfinex","BTCUSD",1752213088841,0.63880425,118160.0,118150.0,0.01549233]
["bitfinex","BTCUSD",1752213089046,0.26945848,118160.0,118150.0,0.01549233]
["bitfinex","BTCUSD",1752213089257,0.64080425,118160.0,118150.0,0.01549233]
["bitfinex","BTCUSD",1752213089673,0.64080425,118160.0,118130.0,0.34]
["bitfinex","BTCUSD",1752213089962,0.36934577,118140.0,118110.0,0.2212428]
["bitfinex","BTCUSD",1752213090087,0.12342344,118130.0,118110.0,0.0775228]
["bitfinex","BTCUSD",1752213090278,0.12342344,118130.0,118110.0,0.4175228]
["bitfinex","BTCUSD",1752213090476,0.12342344,118130.0,118110.0,0.0775228]
["bitfinex","BTCUSD",1752213090477,0.57819914,118130.0,118110.0,0.0775228]
["bitfinex","BTCUSD",1752213090722,0.4547757,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752213091149,0.4547757,118120.0,118090.0,0.61179137]
["bitfinex","BTCUSD",1752213091351,0.14372,118110.0,118090.0,0.42018868]
["bitfinex","BTCUSD",1752213091554,0.22914993,118110.0,118090.0,0.42018868]
["bitfinex","BTCUSD",1752213091889,0.22914993,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213092247,0.21900033,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213092854,0.22000033,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213094973,0.22000033,118110.0,118100.0,0.3708]
["bitfinex","BTCUSD",1752213095179,0.001,118110.0,118100.0,0.77324577]
["bitfinex","BTCUSD",1752213096033,0.001,118110.0,118100.0,0.8586757]
["bitfinex","BTCUSD",1752213096246,0.001,118120.0,118110.0,0.0631]
["bitfinex","BTCUSD",1752213096404,0.001,118120.0,118110.0,0.57616577]
["bitfinex","BTCUSD",1752213096605,0.001,118120.0,118110.0,1.06461907]
["bitfinex","BTCUSD",1752213096809,0.14372,118150.0,118110.0,0.6952733]
["bitfinex","BTCUSD",1752213097017,0.08542993,118150.0,118130.0,0.0633]
["bitfinex","BTCUSD",1752213097212,0.08542993,118150.0,118130.0,0.20702]
["bitfinex","BTCUSD",1752213098901,0.08542993,118150.0,118130.0,0.0308]
["bitfinex","BTCUSD",1752213099073,0.08542993,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752213099279,0.4547757,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752213099485,0.39507347,118160.0,118130.0,0.4056]
["bitfinex","BTCUSD",1752213099686,0.08542993,118150.0,118140.0,0.0332]
["bitfinex","BTCUSD",1752213099889,0.0257277,118160.0,118140.0,0.20932]
["bitfinex","BTCUSD",1752213100068,0.08542993,118160.0,118150.0,0.4056]
["bitfinex","BTCUSD",1752213101108,0.51306577,118180.0,118150.0,0.4056]
["bitfinex","BTCUSD",1752213101339,0.08542993,118170.0,118150.0,0.4056]
["bitfinex","BTCUSD",1752213101462,0.08542993,118170.0,118150.0,0.3724]
["bitfinex","BTCUSD",1752213101661,0.08542993,118170.0,118160.0,0.0305]
["bitfinex","BTCUSD",1752213101866,0.08542993,118170.0,118160.0,0.04595257]
["bitfinex","BTCUSD",1752213102079,0.08542993,118170.0,118160.0,0.01545257]
["bitfinex","BTCUSD",1752213102282,0.07528448,118170.0,118160.0,0.01545257]
["bitfinex","BTCUSD",1752213102540,0.07528448,118170.0,118150.0,0.3724]
["bitfinex","BTCUSD",1752213102715,0.07528448,118170.0,118150.0,0.4043]
["bitfinex","BTCUSD",1752213102921,0.02547363,118180.0,118160.0,0.0319]
["bitfinex","BTCUSD",1752213103123,0.22910993,118180.0,118160.0,0.0319]
["bitfinex","BTCUSD",1752213103910,0.003,118170.0,118160.0,0.0319]
["bitfinex","BTCUSD",1752213104123,0.22910993,118180.0,118160.0,0.0319]
["bitfinex","BTCUSD",1752213104299,0.23410993,118180.0,118160.0,0.0319]
["bitfinex","BTCUSD",1752213104494,0.23410993,118180.0,118160.0,0.04734421]
["bitfinex","BTCUSD",1752213104719,0.001,118170.0,118160.0,0.04734421]
["bitfinex","BTCUSD",1752213105123,0.22910993,118180.0,118160.0,0.04734421]
["bitfinex","BTCUSD",1752213105352,0.08542993,118170.0,118160.0,0.01544421]
["bitfinex","BTCUSD",1752213105922,0.09042993,118170.0,118160.0,0.01544421]
["bitfinex","BTCUSD",1752213107352,0.47431655,118170.0,118160.0,0.0154465]
["bitfinex","BTCUSD",1752213107518,0.01454085,118160.0,118150.0,0.34]
["bitfinex","BTCUSD",1752213107836,0.46931655,118160.0,118140.0,0.14364]
["bitfinex","BTCUSD",1752213108088,0.08542993,118150.0,118140.0,0.01322299]
["bitfinex","BTCUSD",1752213109739,0.08542993,118150.0,118130.0,0.54824]
["bitfinex","BTCUSD",1752213109941,0.08742993,118150.0,118130.0,0.54824]
["bitfinex","BTCUSD",1752213110353,0.08742993,118150.0,118130.0,0.4046]
["bitfinex","BTCUSD",1752213110585,0.08742993,118150.0,118130.0,0.54824]
["bitfinex","BTCUSD",1752213110929,0.08742993,118150.0,118130.0,0.5482]
["bitfinex","BTCUSD",1752213111138,0.08742993,118150.0,118130.0,0.6966533]
["bitfinex","BTCUSD",1752213111507,0.002,118150.0,118140.0,0.77234577]
["bitfinex","BTCUSD",1752213111713,0.05,118190.0,118150.0,0.063]
["bitfinex","BTCUSD",1752213111930,0.08542993,118180.0,118160.0,0.403]
["bitfinex","BTCUSD",1752213112141,0.1436,118190.0,118170.0,0.0308]
["bitfinex","BTCUSD",1752213112351,0.11093673,118190.0,118170.0,0.063]
["bitfinex","BTCUSD",1752213112606,0.25453673,118190.0,118170.0,0.063]
["bitfinex","BTCUSD",1752213112951,0.26325465,118190.0,118180.0,0.0308]
["bitfinex","BTCUSD",1752213113093,0.09414785,118190.0,118180.0,0.0308]
["bitfinex","BTCUSD",1752213113341,0.08542993,118190.0,118180.0,0.3708]
["bitfinex","BTCUSD",1752213114509,0.08542993,118190.0,118180.0,0.403]
["bitfinex","BTCUSD",1752213114710,0.0002,118200.0,118190.0,0.063]
["bitfinex","BTCUSD",1752213114910,0.08562993,118200.0,118180.0,0.34]
["bitfinex","BTCUSD",1752213115330,0.0002,118200.0,118190.0,0.403]
["bitfinex","BTCUSD",1752213115538,0.4549757,118200.0,118180.0,0.14356]
["bitfinex","BTCUSD",1752213115739,0.14376,118200.0,118180.0,0.3722]
["bitfinex","BTCUSD",1752213115962,0.0002,118200.0,118190.0,0.0308]
["bitfinex","BTCUSD",1752213116170,0.0002,118200.0,118190.0,0.063]
["bitfinex","BTCUSD",1752213116581,0.0012,118200.0,118190.0,0.063]
["bitfinex","BTCUSD",1752213116787,0.0012,118200.0,118190.0,0.20656]
["bitfinex","BTCUSD",1752213117359,0.0012,118200.0,118190.0,0.063]
["bitfinex","BTCUSD",1752213117783,0.0032,118200.0,118190.0,0.063]
["bitfinex","BTCUSD",1752213118776,0.0032,118200.0,118190.0,0.273]
["bitfinex","BTCUSD",1752213120331,0.0032,118200.0,118190.0,1.13563269]
["bitfinex","BTCUSD",1752213120481,0.0002,118220.0,118210.0,0.0615]
["bitfinex","BTCUSD",1752213120682,0.0002,118220.0,118210.0,0.54502]
["bitfinex","BTCUSD",1752213121124,0.0002,118220.0,118210.0,0.9997957]
["bitfinex","BTCUSD",1752213121714,0.0002,118220.0,118210.0,1.21526338]
["bitfinex","BTCUSD",1752213121915,0.0002,118240.0,118230.0,0.0658]
["bitfinex","BTCUSD",1752213122119,0.0002,118240.0,118230.0,1.00617022]
["bitfinex","BTCUSD",1752213122324,0.0002,118240.0,118230.0,1.02979182]
["bitfinex","BTCUSD",1752213122524,0.0002,118240.0,118230.0,1.0040557]
["bitfinex","BTCUSD",1752213122733,0.0005,118250.0,118240.0,0.4016]
["bitfinex","BTCUSD",1752213122939,0.0005,118250.0,118240.0,0.8563757]
["bitfinex","BTCUSD",1752213123365,0.0005,118250.0,118240.0,0.85653542]
["bitfinex","BTCUSD",1752213123971,0.0005,118250.0,118240.0,0.85969059]
["bitfinex","BTCUSD",1752213124584,0.0005,118250.0,118240.0,0.06489735]
["bitfinex","BTCUSD",1752213124952,0.0005,118250.0,118240.0,0.20523972]
["bitfinex","BTCUSD",1752213125078,0.0005,118250.0,118240.0,0.20837702]
["bitfinex","BTCUSD",1752213125432,0.00041772,118250.0,118240.0,0.20837702]
["bitfinex","BTCUSD",1752213125846,0.00041772,118250.0,118240.0,0.21237702]
["bitfinex","BTCUSD",1752213126453,0.00041772,118250.0,118240.0,0.21437702]
["bitfinex","BTCUSD",1752213126630,0.00041772,118250.0,118240.0,0.07089702]
["bitfinex","BTCUSD",1752213126836,0.00041772,118250.0,118240.0,0.21433702]
["bitfinex","BTCUSD",1752213127031,0.00041772,118250.0,118240.0,0.00929702]
["bitfinex","BTCUSD",1752213127237,0.00041772,118250.0,118240.0,0.15269702]
["bitfinex","BTCUSD",1752213127440,0.00041772,118250.0,118240.0,0.14955972]
["bitfinex","BTCUSD",1752213127892,0.46973427,118250.0,118240.0,0.00615972]
["bitfinex","BTCUSD",1752213128007,0.46973427,118250.0,118240.0,0.00415972]
["bitfinex","BTCUSD",1752213128207,0.46973427,118250.0,118220.0,0.1566109]
["bitfinex","BTCUSD",1752213128436,0.36934577,118230.0,118210.0,0.0313]
["bitfinex","BTCUSD",1752213128669,0.36934577,118230.0,118220.0,0.01321343]
["bitfinex","BTCUSD",1752213128670,0.4537757,118230.0,118220.0,0.01321343]
["bitfinex","BTCUSD",1752213128875,0.08442993,118230.0,118220.0,0.01321343]
["bitfinex","BTCUSD",1752213129479,0.08342993,118230.0,118220.0,0.01321343]
["bitfinex","BTCUSD",1752213129714,0.12327521,118230.0,118190.0,0.41886]
["bitfinex","BTCUSD",1752213129951,0.49262098,118230.0,118190.0,0.41886]
["bitfinex","BTCUSD",1752213130164,0.41003521,118230.0,118200.0,0.0639]
["bitfinex","BTCUSD",1752213130378,0.00041772,118250.0,118220.0,0.0639]
["bitfinex","BTCUSD",1752213130592,0.00041772,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1752213131921,0.00041772,118250.0,118240.0,0.4042]
["bitfinex","BTCUSD",1752213132130,0.00141772,118250.0,118240.0,0.4042]
["bitfinex","BTCUSD",1752213132580,0.00141772,118250.0,118240.0,0.8519757]
["bitfinex","BTCUSD",1752213132791,0.0002,118270.0,118240.0,0.91983269]
["bitfinex","BTCUSD",1752213132996,0.0002,118270.0,118260.0,0.0615]
["bitfinex","BTCUSD",1752213134418,0.0002,118270.0,118260.0,0.3702]
["bitfinex","BTCUSD",1752213134619,0.08562993,118270.0,118260.0,0.14332]
["bitfinex","BTCUSD",1752213134972,0.08662993,118270.0,118260.0,0.14332]
["bitfinex","BTCUSD",1752213135117,0.08662993,118270.0,118260.0,0.34]
["bitfinex","BTCUSD",1752213135317,0.0012,118270.0,118260.0,0.3702]
["bitfinex","BTCUSD",1752213135524,0.0012,118270.0,118260.0,0.4022]
["bitfinex","BTCUSD",1752213137681,0.0012,118270.0,118260.0,0.48332]
["bitfinex","BTCUSD",1752213137882,0.0012,118270.0,118260.0,0.51342]
["bitfinex","BTCUSD",1752213139093,0.0012,118270.0,118260.0,0.14328]
["bitfinex","BTCUSD",1752213139312,0.0012,118270.0,118250.0,0.0328]
["bitfinex","BTCUSD",1752213139551,0.45666308,118260.0,118240.0,0.56308872]
["bitfinex","BTCUSD",1752213139780,0.08662993,118270.0,118240.0,0.41980872]
["bitfinex","BTCUSD",1752213139965,0.08662993,118270.0,118240.0,0.4066]
["bitfinex","BTCUSD",1752213140191,0.08662993,118270.0,118250.0,0.0613]
["bitfinex","BTCUSD",1752213140412,0.08562993,118270.0,118250.0,0.0613]
["bitfinex","BTCUSD",1752213140615,0.54229301,118270.0,118240.0,0.34]
["bitfinex","BTCUSD",1752213140730,0.54229301,118270.0,118240.0,0.3712]
["bitfinex","BTCUSD",1752213140929,0.54229301,118270.0,118240.0,0.3742]
["bitfinex","BTCUSD",1752213141149,0.45666308,118260.0,118240.0,0.343]
["bitfinex","BTCUSD",1752213141355,0.68557301,118270.0,118240.0,0.34]
["bitfinex","BTCUSD",1752213141557,0.54209301,118260.0,118230.0,0.20438]
["bitfinex","BTCUSD",1752213141762,0.45666308,118250.0,118230.0,0.031]
["bitfinex","BTCUSD",1752213142039,0.54209301,118260.0,118230.0,0.031]
["bitfinex","BTCUSD",1752213142357,0.54209301,118260.0,118240.0,0.001]
["bitfinex","BTCUSD",1752213142740,0.45666308,118250.0,118220.0,0.69219069]
["bitfinex","BTCUSD",1752213142981,0.53195561,118250.0,118220.0,0.69219069]
["bitfinex","BTCUSD",1752213143111,0.67523561,118250.0,118220.0,0.54891069]
["bitfinex","BTCUSD",1752213143310,0.22870993,118250.0,118220.0,0.54891069]
["bitfinex","BTCUSD",1752213143819,0.22870993,118250.0,118230.0,0.003]
["bitfinex","BTCUSD",1752213143951,0.22870993,118250.0,118230.0,0.001]
["bitfinex","BTCUSD",1752213144352,0.08542993,118250.0,118230.0,0.001]
["bitfinex","BTCUSD",1752213144557,0.22866993,118250.0,118240.0,0.2]
["bitfinex","BTCUSD",1752213144754,0.68533301,118250.0,118240.0,0.19155206]
["bitfinex","BTCUSD",1752213145183,0.68533301,118250.0,118240.0,0.18310412]
["bitfinex","BTCUSD",1752213145523,0.22866993,118250.0,118230.0,0.001]
["bitfinex","BTCUSD",1752213145791,0.22866993,118250.0,118220.0,0.55341069]
["bitfinex","BTCUSD",1752213146222,0.22866993,118250.0,118220.0,0.52021069]
["bitfinex","BTCUSD",1752213146343,0.08642993,118250.0,118220.0,0.52021069]
["bitfinex","BTCUSD",1752213146548,0.22966993,118250.0,118220.0,0.52021069]
["bitfinex","BTCUSD",1752213146750,0.08842993,118250.0,118220.0,0.55261069]
["bitfinex","BTCUSD",1752213146948,0.002,118250.0,118230.0,0.0321]
["bitfinex","BTCUSD",1752213147150,0.14324,118260.0,118230.0,0.0645]
["bitfinex","BTCUSD",1752213147371,0.22866993,118260.0,118230.0,0.21211069]
["bitfinex","BTCUSD",1752213147593,0.0002,118270.0,118240.0,0.42542993]
["bitfinex","BTCUSD",1752213147774,0.0002,118270.0,118250.0,0.0605]
["bitfinex","BTCUSD",1752213148281,0.0002,118270.0,118260.0,0.0605]
["bitfinex","BTCUSD",1752213149402,0.0002,118270.0,118260.0,0.4005]
["bitfinex","BTCUSD",1752213149821,0.0002,118270.0,118260.0,0.54811069]
["bitfinex","BTCUSD",1752213150042,0.1432,118290.0,118270.0,0.0326]
["bitfinex","BTCUSD",1752213150421,0.45666308,118280.0,118260.0,0.82081069]
["bitfinex","BTCUSD",1752213150645,0.45666308,118270.0,118260.0,0.19]
["bitfinex","BTCUSD",1752213150844,0.82849301,118270.0,118260.0,0.18155282]
["bitfinex","BTCUSD",1752213151025,0.82849301,118270.0,118260.0,0.15198769]
["bitfinex","BTCUSD",1752213151275,0.95443386,118270.0,118260.0,0.13381277]
["bitfinex","BTCUSD",1752213151829,0.68629301,118270.0,118240.0,0.34]
["bitfinex","BTCUSD",1752213152030,0.08542993,118260.0,118240.0,0.34]
["bitfinex","BTCUSD",1752213152648,0.60995,118260.0,118230.0,0.1432]
["bitfinex","BTCUSD",1752213152846,0.50150591,118250.0,118230.0,0.34]
["bitfinex","BTCUSD",1752213153281,0.58693584,118250.0,118230.0,0.34]
["bitfinex","BTCUSD",1752213153798,0.21849281,118250.0,118230.0,0.34]
["bitfinex","BTCUSD",1752213154652,0.21832365,118250.0,118230.0,0.3716]
["bitfinex","BTCUSD",1752213156556,0.14316,118250.0,118230.0,0.4034]
["bitfinex","BTCUSD",1752213156757,0.06785699,118260.0,118230.0,0.4034]
["bitfinex","BTCUSD",1752213156975,0.52172995,118260.0,118230.0,0.4034]
["bitfinex","BTCUSD",1752213157431,0.14316,118250.0,118230.0,0.4034]
["bitfinex","BTCUSD",1752213159528,0.69025195,118260.0,118230.0,0.51801069]
["bitfinex","BTCUSD",1752213159726,0.69025195,118260.0,118230.0,0.54991069]
["bitfinex","BTCUSD",1752213159930,0.14316,118250.0,118240.0,0.0623]
["bitfinex","BTCUSD",1752213160132,0.36844303,118270.0,118240.0,0.0623]
["bitfinex","BTCUSD",1752213160376,0.14316,118260.0,118240.0,0.0623]
["bitfinex","BTCUSD",1752213160649,0.43630002,118280.0,118250.0,0.0626]
["bitfinex","BTCUSD",1752213160851,0.14312,118270.0,118250.0,0.0626]
["bitfinex","BTCUSD",1752213161286,0.12284702,118270.0,118250.0,0.0626]
["bitfinex","BTCUSD",1752213161874,0.14312,118270.0,118250.0,0.21035566]
["bitfinex","BTCUSD",1752213162721,0.51156303,118270.0,118260.0,0.15]
["bitfinex","BTCUSD",1752213162925,0.50142644,118270.0,118260.0,0.15]
["bitfinex","BTCUSD",1752213163126,0.59699296,118270.0,118260.0,0.15]
["bitfinex","BTCUSD",1752213163544,0.59699296,118270.0,118260.0,0.14155258]
["bitfinex","BTCUSD",1752213163916,0.59699296,118270.0,118260.0,0.13310516]
["bitfinex","BTCUSD",1752213164120,0.59699296,118270.0,118260.0,0.00014497]
["bitfinex","BTCUSD",1752213164285,0.59699296,118270.0,118240.0,0.36594127]
["bitfinex","BTCUSD",1752213164485,0.59799296,118270.0,118240.0,0.36594127]
["bitfinex","BTCUSD",1752213164665,0.59699296,118270.0,118240.0,0.36594127]
["bitfinex","BTCUSD",1752213164861,0.36844303,118260.0,118240.0,0.16082127]
["bitfinex","BTCUSD",1752213165066,0.36844303,118260.0,118250.0,0.14761069]
["bitfinex","BTCUSD",1752213165269,0.59899296,118270.0,118250.0,0.14761069]
["bitfinex","BTCUSD",1752213165919,0.59699296,118270.0,118250.0,0.14761069]
["bitfinex","BTCUSD",1752213166128,0.22854993,118270.0,118250.0,0.14761069]
["bitfinex","BTCUSD",1752213166342,0.45387296,118270.0,118250.0,0.14761069]
["bitfinex","BTCUSD",1752213166649,0.66480995,118260.0,118240.0,0.16082127]
["bitfinex","BTCUSD",1752213166942,0.36844303,118250.0,118240.0,0.50082127]
["bitfinex","BTCUSD",1752213168407,0.36944303,118250.0,118240.0,0.50082127]
["bitfinex","BTCUSD",1752213169363,0.001,118250.0,118240.0,0.50082127]
["bitfinex","BTCUSD",1752213169577,0.36944303,118250.0,118240.0,0.48761069]
["bitfinex","BTCUSD",1752213169941,0.45487296,118250.0,118240.0,0.13916385]
["bitfinex","BTCUSD",1752213170338,0.45487296,118250.0,118240.0,0.13071701]
["bitfinex","BTCUSD",1752213170740,0.45487296,118250.0,118220.0,0.26681361]
["bitfinex","BTCUSD",1752213170741,0.56857296,118250.0,118220.0,0.20481361]
["bitfinex","BTCUSD",1752213171123,0.36844303,118230.0,118220.0,0.01321092]
["bitfinex","BTCUSD",1752213171521,0.36844303,118230.0,118200.0,0.39594269]
["bitfinex","BTCUSD",1752213171763,0.14304,118220.0,118210.0,0.0306]
["bitfinex","BTCUSD",1752213171951,0.14004,118220.0,118210.0,0.0306]
["bitfinex","BTCUSD",1752213172183,0.14004,118220.0,118210.0,0.56220269]
["bitfinex","BTCUSD",1752213172377,0.02492025,118220.0,118210.0,0.56220269]
["bitfinex","BTCUSD",1752213172560,0.02292025,118220.0,118210.0,0.59290269]
["bitfinex","BTCUSD",1752213172738,0.02292025,118220.0,118210.0,0.66290269]
["bitfinex","BTCUSD",1752213172941,0.13286156,118230.0,118210.0,0.66590269]
["bitfinex","BTCUSD",1752213173726,0.43630002,118220.0,118210.0,0.60460269]
["bitfinex","BTCUSD",1752213174192,0.43630002,118220.0,118210.0,0.19460269]
["bitfinex","BTCUSD",1752213174341,0.21085699,118240.0,118220.0,0.0303]
["bitfinex","BTCUSD",1752213174543,0.09288623,118240.0,118220.0,0.2059]
["bitfinex","BTCUSD",1752213174741,0.09288623,118240.0,118230.0,0.0303]
["bitfinex","BTCUSD",1752213175189,0.09288623,118240.0,118230.0,0.0629]
["bitfinex","BTCUSD",1752213175392,0.09488623,118240.0,118230.0,0.0629]
["bitfinex","BTCUSD",1752213176097,0.09288623,118240.0,118230.0,0.0629]
["bitfinex","BTCUSD",1752213176276,0.02702924,118240.0,118230.0,0.0629]
["bitfinex","BTCUSD",1752213177263,0.00675348,118240.0,118230.0,0.0629]
["bitfinex","BTCUSD",1752213177621,0.002,118240.0,118230.0,0.21150223]
["bitfinex","BTCUSD",1752213179094,0.52372995,118240.0,118230.0,0.14015419]
["bitfinex","BTCUSD",1752213179718,0.29824692,118240.0,118230.0,0.14015419]
["bitfinex","BTCUSD",1752213179880,0.21681699,118240.0,118230.0,0.17135419]
["bitfinex","BTCUSD",1752213180077,0.21681699,118240.0,118230.0,0.14015419]
["bitfinex","BTCUSD",1752213180480,0.07385699,118240.0,118230.0,0.14015419]
["bitfinex","BTCUSD",1752213180682,0.006,118240.0,118230.0,0.17135419]
["bitfinex","BTCUSD",1752213181037,0.006,118240.0,118230.0,0.20245419]
["bitfinex","BTCUSD",1752213181430,0.004,118240.0,118230.0,0.0623]
["bitfinex","BTCUSD",1752213182077,0.02486767,118250.0,118230.0,0.0623]
["bitfinex","BTCUSD",1752213182280,0.21077699,118260.0,118240.0,0.0625]
["bitfinex","BTCUSD",1752213182434,0.15328692,118260.0,118240.0,0.20542]
["bitfinex","BTCUSD",1752213182633,0.06785699,118260.0,118240.0,0.20542]
["bitfinex","BTCUSD",1752213182890,0.05772004,118260.0,118240.0,0.20542]
["bitfinex","BTCUSD",1752213183099,0.05772004,118260.0,118250.0,0.0305]
["bitfinex","BTCUSD",1752213183304,0.05772004,118260.0,118250.0,0.0627]
["bitfinex","BTCUSD",1752213183869,0.06072004,118260.0,118250.0,0.0627]
["bitfinex","BTCUSD",1752213184510,0.003,118260.0,118250.0,0.0627]
["bitfinex","BTCUSD",1752213185278,3.611e-05,118260.0,118250.0,0.0627]
["bitfinex","BTCUSD",1752213185712,0.09373275,118280.0,118250.0,0.0627]
["bitfinex","BTCUSD",1752213186033,0.09373275,118280.0,118260.0,0.17548]
["bitfinex","BTCUSD",1752213186243,0.09373275,118280.0,118260.0,0.35734109]
["bitfinex","BTCUSD",1752213187224,0.09373275,118280.0,118270.0,0.0311]
["bitfinex","BTCUSD",1752213187464,0.003,118280.0,118270.0,0.0613]
["bitfinex","BTCUSD",1752213187772,0.003,118280.0,118270.0,0.05496516]
["bitfinex","BTCUSD",1752213189188,0.02531071,118290.0,118270.0,0.05496516]
["bitfinex","BTCUSD",1752213189390,0.001,118280.0,118270.0,0.05496516]
["bitfinex","BTCUSD",1752213189628,0.001,118280.0,118270.0,0.19776516]
["bitfinex","BTCUSD",1752213189922,0.002,118280.0,118270.0,0.19776516]
["bitfinex","BTCUSD",1752213190047,0.001,118280.0,118270.0,0.05496516]
["bitfinex","BTCUSD",1752213190253,0.001,118280.0,118270.0,0.19776516]
["bitfinex","BTCUSD",1752213190507,0.43236643,118300.0,118270.0,0.19776516]
["bitfinex","BTCUSD",1752213190708,0.51779636,118300.0,118270.0,0.19776516]
["bitfinex","BTCUSD",1752213190934,0.001,118280.0,118270.0,0.19776516]
["bitfinex","BTCUSD",1752213191929,0.001,118280.0,118270.0,0.19744148]
["bitfinex","BTCUSD",1752213192128,0.001,118280.0,118270.0,0.56588451]
["bitfinex","BTCUSD",1752213192334,0.001,118280.0,118270.0,0.99131444]
["bitfinex","BTCUSD",1752213193360,0.37725094,118310.0,118280.0,0.3708]
["bitfinex","BTCUSD",1752213193611,0.43630002,118300.0,118290.0,0.14276]
["bitfinex","BTCUSD",1752213193852,0.06785699,118300.0,118280.0,0.14276]
["bitfinex","BTCUSD",1752213194490,0.09396424,118310.0,118280.0,0.17546]
["bitfinex","BTCUSD",1752213194682,0.09335978,118300.0,118270.0,0.001]
["bitfinex","BTCUSD",1752213194839,0.06785699,118300.0,118280.0,0.14272]
["bitfinex","BTCUSD",1752213195035,0.00853431,118310.0,118280.0,0.20682]
["bitfinex","BTCUSD",1752213195232,0.06785699,118320.0,118290.0,0.0626]
["bitfinex","BTCUSD",1752213195434,0.15328692,118320.0,118290.0,0.0626]
["bitfinex","BTCUSD",1752213195856,0.15328692,118320.0,118300.0,0.14272]
["bitfinex","BTCUSD",1752213196537,0.52372995,118320.0,118300.0,0.14272]
["bitfinex","BTCUSD",1752213196697,0.36844303,118310.0,118300.0,0.14268]
["bitfinex","BTCUSD",1752213196946,0.36844303,118310.0,118290.0,0.14268]
["bitfinex","BTCUSD",1752213197403,0.58832995,118320.0,118290.0,0.14268]
["bitfinex","BTCUSD",1752213197649,0.59798078,118320.0,118300.0,0.00168959]
["bitfinex","BTCUSD",1752213197991,0.6227203,118320.0,118300.0,0.00149008]
["bitfinex","BTCUSD",1752213198200,0.25427727,118320.0,118290.0,0.14268]
["bitfinex","BTCUSD",1752213198407,0.001,118310.0,118290.0,0.14410573]
["bitfinex","BTCUSD",1752213198610,0.6197203,118320.0,118290.0,0.14410573]
["bitfinex","BTCUSD",1752213198807,0.6197203,118320.0,118290.0,0.14406573]
["bitfinex","BTCUSD",1752213199051,0.002,118310.0,118290.0,0.14406573]
["bitfinex","BTCUSD",1752213199428,0.45379071,118300.0,118290.0,0.00142573]
["bitfinex","BTCUSD",1752213199648,0.65883071,118300.0,118280.0,0.01320636]
["bitfinex","BTCUSD",1752213199848,0.36844303,118290.0,118280.0,0.01320636]
["bitfinex","BTCUSD",1752213200162,0.08542993,118290.0,118260.0,0.32322157]
["bitfinex","BTCUSD",1752213200308,0.08542993,118290.0,118260.0,0.36682968]
["bitfinex","BTCUSD",1752213201336,0.08542993,118290.0,118260.0,0.36878968]
["bitfinex","BTCUSD",1752213201498,0.45387296,118290.0,118260.0,0.36878968]
["bitfinex","BTCUSD",1752213201910,0.36844303,118290.0,118270.0,0.0651]
["bitfinex","BTCUSD",1752213202118,0.36844303,118290.0,118270.0,0.2077]
["bitfinex","BTCUSD",1752213202376,0.51304303,118300.0,118270.0,0.2077]
["bitfinex","BTCUSD",1752213202577,0.36844303,118290.0,118270.0,0.1748]
["bitfinex","BTCUSD",1752213202924,0.36844303,118280.0,118260.0,0.22818968]
["bitfinex","BTCUSD",1752213203138,0.36844303,118280.0,118260.0,0.33808968]
["bitfinex","BTCUSD",1752213203331,0.08542993,118290.0,118260.0,0.33608968]
["bitfinex","BTCUSD",1752213203539,0.36844303,118280.0,118260.0,0.33608968]
["bitfinex","BTCUSD",1752213203787,0.08542993,118290.0,118260.0,0.16288968]
["bitfinex","BTCUSD",1752213204038,0.36844303,118280.0,118260.0,0.30548968]
["bitfinex","BTCUSD",1752213204216,0.36844303,118280.0,118260.0,0.30544968]
["bitfinex","BTCUSD",1752213205319,0.11642993,118290.0,118260.0,0.30544968]
["bitfinex","BTCUSD",1752213205482,0.36844303,118280.0,118260.0,0.30544968]
["bitfinex","BTCUSD",1752213206535,0.36844303,118280.0,118260.0,0.16288968]
["bitfinex","BTCUSD",1752213206728,0.36844303,118270.0,118260.0,0.16288968]
["bitfinex","BTCUSD",1752213207211,0.36844303,118270.0,118260.0,0.01422859]
["bitfinex","BTCUSD",1752213208565,0.35830705,118270.0,118260.0,0.01422859]
["bitfinex","BTCUSD",1752213208770,0.22798993,118280.0,118260.0,0.01422859]
["bitfinex","BTCUSD",1752213208951,0.002,118270.0,118260.0,0.01422859]
["bitfinex","BTCUSD",1752213209151,0.45587296,118270.0,118260.0,0.01422859]
["bitfinex","BTCUSD",1752213209505,0.45587296,118270.0,118260.0,0.00578335]
["bitfinex","BTCUSD",1752213209717,0.48607296,118270.0,118240.0,0.14866109]
["bitfinex","BTCUSD",1752213209909,0.40044303,118250.0,118240.0,0.14021585]
["bitfinex","BTCUSD",1752213210112,0.88451599,118250.0,118220.0,0.19160269]
["bitfinex","BTCUSD",1752213210321,0.36844303,118230.0,118220.0,0.19160269]
["bitfinex","BTCUSD",1752213210677,0.47936535,118230.0,118200.0,0.0312]
["bitfinex","BTCUSD",1752213210880,0.36844303,118220.0,118200.0,0.20478]
["bitfinex","BTCUSD",1752213211305,0.47936535,118230.0,118200.0,0.20478]
["bitfinex","BTCUSD",1752213211864,0.47936535,118230.0,118200.0,0.54478]
["bitfinex","BTCUSD",1752213212065,0.11092232,118230.0,118200.0,0.54478]
["bitfinex","BTCUSD",1752213212269,0.25340232,118230.0,118210.0,0.4023]
["bitfinex","BTCUSD",1752213212475,0.25440232,118230.0,118210.0,0.3712]
["bitfinex","BTCUSD",1752213212681,0.25440232,118230.0,118210.0,0.34]
["bitfinex","BTCUSD",1752213213044,0.62284535,118230.0,118210.0,0.34]
["bitfinex","BTCUSD",1752213213246,0.48036535,118230.0,118210.0,0.34]
["bitfinex","BTCUSD",1752213213450,0.02649239,118230.0,118210.0,0.4034]
["bitfinex","BTCUSD",1752213213618,0.02649239,118230.0,118220.0,0.0648]
["bitfinex","BTCUSD",1752213213823,0.02649239,118230.0,118220.0,0.0317]
["bitfinex","BTCUSD",1752213213988,0.02649239,118230.0,118210.0,0.4048]
["bitfinex","BTCUSD",1752213214185,0.02549239,118230.0,118210.0,0.4048]
["bitfinex","BTCUSD",1752213214388,0.36844303,118230.0,118210.0,0.4048]
["bitfinex","BTCUSD",1752213215110,0.08542993,118230.0,118210.0,0.4048]
["bitfinex","BTCUSD",1752213215286,0.08542993,118230.0,118210.0,0.34]
["bitfinex","BTCUSD",1752213215510,0.46244256,118230.0,118210.0,0.34]
["bitfinex","BTCUSD",1752213216162,0.46244256,118230.0,118200.0,0.0664]
["bitfinex","BTCUSD",1752213216370,0.36844303,118210.0,118200.0,0.17664]
["bitfinex","BTCUSD",1752213216571,0.37701263,118230.0,118200.0,0.20684]
["bitfinex","BTCUSD",1752213216855,0.09389243,118230.0,118210.0,0.001]
["bitfinex","BTCUSD",1752213217061,0.23629243,118230.0,118210.0,0.14856859]
["bitfinex","BTCUSD",1752213217260,0.26205357,118230.0,118210.0,0.14856859]
["bitfinex","BTCUSD",1752213217474,0.6304966,118230.0,118210.0,0.14856859]
["bitfinex","BTCUSD",1752213217827,0.6304966,118230.0,118210.0,0.29096859]
["bitfinex","BTCUSD",1752213218028,0.45387296,118220.0,118210.0,0.14956859]
["bitfinex","BTCUSD",1752213218238,0.08542993,118220.0,118210.0,0.14956859]
["bitfinex","BTCUSD",1752213218443,0.02576114,118230.0,118210.0,0.001]
["bitfinex","BTCUSD",1752213218648,0.1424,118240.0,118220.0,0.0627]
["bitfinex","BTCUSD",1752213218992,0.45387296,118230.0,118210.0,0.341]
["bitfinex","BTCUSD",1752213219240,0.45387296,118230.0,118210.0,0.001]
["bitfinex","BTCUSD",1752213219241,0.38298388,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1752213219560,0.04754085,118210.0,118200.0,0.01321447]
["bitfinex","BTCUSD",1752213219868,0.59527296,118210.0,118200.0,0.01321447]
["bitfinex","BTCUSD",1752213221190,0.45487296,118210.0,118200.0,0.01321447]
["bitfinex","BTCUSD",1752213221319,0.59723296,118210.0,118200.0,0.01321447]
["bitfinex","BTCUSD",1752213222247,0.45487296,118210.0,118200.0,0.01321447]
["bitfinex","BTCUSD",1752213222475,0.59723296,118210.0,118200.0,0.01321447]
["bitfinex","BTCUSD",1752213222813,0.60575614,118210.0,118200.0,0.01321447]
["bitfinex","BTCUSD",1752213223456,0.63705614,118210.0,118200.0,0.00476319]
["bitfinex","BTCUSD",1752213223630,0.60575614,118210.0,118200.0,0.00476319]
["bitfinex","BTCUSD",1752213225655,0.23831311,118210.0,118200.0,0.00476319]
["bitfinex","BTCUSD",1752213225859,0.60675614,118210.0,118200.0,0.00476319]
["bitfinex","BTCUSD",1752213226202,0.60671614,118210.0,118200.0,0.00476319]
["bitfinex","BTCUSD",1752213227184,0.46439614,118210.0,118200.0,0.00476319]
["bitfinex","BTCUSD",1752213227400,0.60671614,118210.0,118200.0,0.00476319]
["bitfinex","BTCUSD",1752213228621,0.23827311,118210.0,118200.0,0.00476319]
["bitfinex","BTCUSD",1752213228784,0.59657476,118210.0,118200.0,0.00476319]
["bitfinex","BTCUSD",1752213228988,0.22813173,118210.0,118190.0,0.34]
["bitfinex","BTCUSD",1752213229185,0.59657476,118210.0,118190.0,0.3718]
["bitfinex","BTCUSD",1752213229602,0.08581173,118210.0,118200.0,0.00043785]
["bitfinex","BTCUSD",1752213229805,0.22705173,118210.0,118200.0,0.00043785]
["bitfinex","BTCUSD",1752213230370,0.22805173,118210.0,118200.0,0.00043785]
["bitfinex","BTCUSD",1752213230703,0.59649476,118210.0,118200.0,0.00043785]
["bitfinex","BTCUSD",1752213231096,0.22805173,118210.0,118200.0,0.00043785]
["bitfinex","BTCUSD",1752213231291,0.22505173,118210.0,118200.0,0.00043785]
["bitfinex","BTCUSD",1752213231584,0.08381173,118210.0,118200.0,0.00043785]
["bitfinex","BTCUSD",1752213231729,0.002,118210.0,118200.0,0.40373785]
["bitfinex","BTCUSD",1752213231934,0.001,118210.0,118200.0,0.40373785]
["bitfinex","BTCUSD",1752213232153,0.001,118210.0,118200.0,0.34043785]
["bitfinex","BTCUSD",1752213232366,0.38098694,118210.0,118200.0,0.34043785]
["bitfinex","BTCUSD",1752213232526,0.37244303,118210.0,118200.0,0.34043785]
["bitfinex","BTCUSD",1752213232724,0.59707296,118210.0,118200.0,0.34043785]
["bitfinex","BTCUSD",1752213232931,0.59707296,118210.0,118200.0,0.00043785]
["bitfinex","BTCUSD",1752213233412,0.61161381,118210.0,118190.0,0.34]
["bitfinex","BTCUSD",1752213233614,0.08642993,118210.0,118190.0,0.34022695]
["bitfinex","BTCUSD",1752213233846,0.15170385,118210.0,118200.0,0.0642]
["bitfinex","BTCUSD",1752213234030,0.15166385,118210.0,118200.0,0.0642]
["bitfinex","BTCUSD",1752213234316,0.15066385,118210.0,118200.0,0.0642]
["bitfinex","BTCUSD",1752213235283,0.00850385,118210.0,118200.0,0.0642]
["bitfinex","BTCUSD",1752213235489,0.14216,118210.0,118200.0,0.0642]
["bitfinex","BTCUSD",1752213235896,0.14516,118210.0,118200.0,0.0642]
["bitfinex","BTCUSD",1752213236630,0.51460303,118210.0,118190.0,0.51368695]
["bitfinex","BTCUSD",1752213236841,0.60003296,118210.0,118190.0,0.37152695]
["bitfinex","BTCUSD",1752213237192,0.60003296,118210.0,118200.0,0.00056284]
["bitfinex","BTCUSD",1752213237400,0.60882612,118210.0,118200.0,0.00056284]
["bitfinex","BTCUSD",1752213238341,0.60582612,118210.0,118200.0,0.00056284]
["bitfinex","BTCUSD",1752213238529,0.60682612,118210.0,118200.0,0.00056284]
["bitfinex","BTCUSD",1752213238722,0.62036697,118210.0,118200.0,0.00056284]
["bitfinex","BTCUSD",1752213238924,0.01454085,118200.0,118190.0,0.16178563]
["bitfinex","BTCUSD",1752213239127,0.46841381,118200.0,118190.0,0.16178563]
["bitfinex","BTCUSD",1752213239331,0.46841381,118200.0,118190.0,0.01321704]
["bitfinex","BTCUSD",1752213240117,0.46941381,118200.0,118190.0,0.01321704]
["bitfinex","BTCUSD",1752213240521,0.47041381,118200.0,118190.0,0.01321704]
["bitfinex","BTCUSD",1752213241121,0.47041381,118200.0,118190.0,0.11461885]
["bitfinex","BTCUSD",1752213241122,1.01941383,118200.0,118190.0,0.11461885]
["bitfinex","BTCUSD",1752213241320,0.12724085,118190.0,118180.0,0.00040232]
["bitfinex","BTCUSD",1752213241547,0.12724085,118190.0,118140.0,0.23736385]
["bitfinex","BTCUSD",1752213241548,0.07724085,118170.0,118140.0,0.23736385]
["bitfinex","BTCUSD",1752213241814,0.36844303,118150.0,118140.0,0.23736385]
["bitfinex","BTCUSD",1752213242017,0.45387296,118150.0,118140.0,0.23736385]
["bitfinex","BTCUSD",1752213242593,0.45387296,118150.0,118130.0,0.056574]
["bitfinex","BTCUSD",1752213242594,0.08542993,118150.0,118130.0,0.025774]
["bitfinex","BTCUSD",1752213242796,0.14204,118150.0,118140.0,0.0646]
["bitfinex","BTCUSD",1752213242999,0.05,118180.0,118140.0,0.0646]
["bitfinex","BTCUSD",1752213243000,0.36844303,118180.0,118140.0,0.0646]
["bitfinex","BTCUSD",1752213243215,0.22746993,118170.0,118150.0,0.0326]
["bitfinex","BTCUSD",1752213243434,0.59591296,118170.0,118150.0,0.0326]
["bitfinex","BTCUSD",1752213243635,0.59591296,118170.0,118150.0,0.0631]
["bitfinex","BTCUSD",1752213244498,0.59591296,118170.0,118130.0,0.14244]
["bitfinex","BTCUSD",1752213244499,0.59591296,118170.0,118140.0,0.0615]
["bitfinex","BTCUSD",1752213244695,0.36844303,118160.0,118130.0,0.34]
["bitfinex","BTCUSD",1752213244895,0.22746993,118170.0,118110.0,0.37285157]
["bitfinex","BTCUSD",1752213245102,0.36844303,118160.0,118120.0,0.08542993]
["bitfinex","BTCUSD",1752213245521,0.79387296,118170.0,118120.0,0.08542993]
["bitfinex","BTCUSD",1752213245871,0.36844303,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1752213246190,0.64081381,118160.0,118110.0,0.00440854]
["bitfinex","BTCUSD",1752213246337,0.36844303,118150.0,118120.0,0.146]
["bitfinex","BTCUSD",1752213246536,0.36844303,118150.0,118120.0,0.142]
["bitfinex","BTCUSD",1752213246736,0.64081381,118160.0,118120.0,0.142]
["bitfinex","BTCUSD",1752213246938,0.45387296,118160.0,118140.0,0.000327]
["bitfinex","BTCUSD",1752213247157,0.03409695,118170.0,118140.0,0.000327]
["bitfinex","BTCUSD",1752213247348,0.14196,118160.0,118140.0,0.000327]
["bitfinex","BTCUSD",1752213248047,0.51040303,118160.0,118140.0,0.000327]
["bitfinex","BTCUSD",1752213248245,0.14196,118160.0,118140.0,0.000327]
["bitfinex","BTCUSD",1752213248444,0.36844303,118150.0,118140.0,0.000327]
["bitfinex","BTCUSD",1752213248834,0.22738993,118160.0,118140.0,0.000327]
["bitfinex","BTCUSD",1752213249036,0.36844303,118150.0,118140.0,0.000327]
["bitfinex","BTCUSD",1752213249410,0.45387296,118150.0,118130.0,0.34]
["bitfinex","BTCUSD",1752213249745,0.45387296,118150.0,118110.0,0.03670854]
["bitfinex","BTCUSD",1752213249746,0.59583296,118140.0,118110.0,0.03670854]
["bitfinex","BTCUSD",1752213249919,0.22738993,118140.0,118110.0,0.00440854]
["bitfinex","BTCUSD",1752213250243,0.36844303,118130.0,118100.0,0.20672]
["bitfinex","BTCUSD",1752213250651,0.08542993,118140.0,118120.0,0.0648]
["bitfinex","BTCUSD",1752213250858,0.22734993,118140.0,118120.0,0.0648]
["bitfinex","BTCUSD",1752213251059,0.59579296,118140.0,118110.0,0.34]
["bitfinex","BTCUSD",1752213251241,0.29104993,118140.0,118110.0,0.34]
["bitfinex","BTCUSD",1752213251444,0.36844303,118130.0,118110.0,0.34]
["bitfinex","BTCUSD",1752213251641,0.51036303,118120.0,118100.0,0.0302]
["bitfinex","BTCUSD",1752213251846,0.50936303,118120.0,118090.0,0.06095422]
["bitfinex","BTCUSD",1752213252173,0.14192,118130.0,118110.0,0.0631]
["bitfinex","BTCUSD",1752213252308,0.14192,118140.0,118110.0,0.0631]
["bitfinex","BTCUSD",1752213252511,0.22734993,118140.0,118110.0,0.0631]
["bitfinex","BTCUSD",1752213252713,0.45387296,118130.0,118100.0,0.20502]
["bitfinex","BTCUSD",1752213252926,0.13929,118130.0,118100.0,0.20502]
["bitfinex","BTCUSD",1752213253339,0.13929,118130.0,118100.0,0.0631]
["bitfinex","BTCUSD",1752213253767,0.13929,118130.0,118110.0,0.031]
["bitfinex","BTCUSD",1752213254346,0.13929,118130.0,118110.0,0.033]
["bitfinex","BTCUSD",1752213254762,0.14188,118130.0,118110.0,0.0661]
["bitfinex","BTCUSD",1752213254965,0.14188,118140.0,118110.0,0.0641]
["bitfinex","BTCUSD",1752213255356,0.51032303,118140.0,118110.0,0.0641]
["bitfinex","BTCUSD",1752213256123,0.14188,118130.0,118110.0,0.0641]
["bitfinex","BTCUSD",1752213256912,0.36844303,118140.0,118110.0,0.0641]
["bitfinex","BTCUSD",1752213257123,0.51028303,118140.0,118110.0,0.0641]
["bitfinex","BTCUSD",1752213258460,0.38298388,118150.0,118120.0,0.0646]
["bitfinex","BTCUSD",1752213258660,0.14184,118140.0,118120.0,0.0646]
["bitfinex","BTCUSD",1752213258865,0.45387296,118150.0,118120.0,0.0646]
["bitfinex","BTCUSD",1752213259068,0.1418,118140.0,118120.0,0.0646]
["bitfinex","BTCUSD",1752213259806,0.1418,118140.0,118120.0,0.06671649]
["bitfinex","BTCUSD",1752213259973,0.1418,118140.0,118130.0,0.0314]
["bitfinex","BTCUSD",1752213260185,0.1418,118150.0,118130.0,0.0314]
["bitfinex","BTCUSD",1752213260394,0.1418,118150.0,118130.0,0.0639]
["bitfinex","BTCUSD",1752213260619,0.1428,118150.0,118130.0,0.0639]
["bitfinex","BTCUSD",1752213261014,0.1418,118150.0,118130.0,0.0639]
["bitfinex","BTCUSD",1752213261241,0.51124303,118150.0,118130.0,0.0639]
["bitfinex","BTCUSD",1752213261559,0.001,118150.0,118140.0,0.0614]
["bitfinex","BTCUSD",1752213262136,0.54353385,118170.0,118140.0,0.0614]
["bitfinex","BTCUSD",1752213262350,0.62896378,118170.0,118140.0,0.0614]
["bitfinex","BTCUSD",1752213263105,0.26052075,118170.0,118140.0,0.0614]
["bitfinex","BTCUSD",1752213263226,0.62896378,118170.0,118140.0,0.0614]
["bitfinex","BTCUSD",1752213263432,0.26052075,118170.0,118140.0,0.0614]
["bitfinex","BTCUSD",1752213263678,0.62896378,118170.0,118140.0,0.0614]
["bitfinex","BTCUSD",1752213264258,0.26052075,118170.0,118150.0,0.004497]
["bitfinex","BTCUSD",1752213264453,0.36844303,118160.0,118150.0,0.004497]
["bitfinex","BTCUSD",1752213266131,0.37044303,118160.0,118150.0,0.004497]
["bitfinex","BTCUSD",1752213266821,0.37144303,118160.0,118150.0,0.004497]
["bitfinex","BTCUSD",1752213267261,0.36129709,118160.0,118150.0,0.004497]
["bitfinex","BTCUSD",1752213269040,0.39419709,118160.0,118150.0,0.004497]
["bitfinex","BTCUSD",1752213269243,0.40134303,118200.0,118160.0,0.41322]
["bitfinex","BTCUSD",1752213269437,0.40134303,118200.0,118170.0,0.0657]
["bitfinex","BTCUSD",1752213269438,0.08542993,118200.0,118170.0,0.0657]
["bitfinex","BTCUSD",1752213269639,0.00877283,118200.0,118180.0,0.0657]
["bitfinex","BTCUSD",1752213269844,0.14164,118210.0,118180.0,0.0657]
["bitfinex","BTCUSD",1752213270153,0.45387296,118200.0,118180.0,0.34]
["bitfinex","BTCUSD",1752213270996,0.45587296,118200.0,118180.0,0.34]
["bitfinex","BTCUSD",1752213271350,0.08542993,118200.0,118180.0,0.34]
["bitfinex","BTCUSD",1752213271563,0.45387296,118200.0,118180.0,0.34]
["bitfinex","BTCUSD",1752213271886,0.11852993,118200.0,118160.0,0.07482]
["bitfinex","BTCUSD",1752213272119,0.52458388,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1752213272323,0.01454085,118180.0,118160.0,0.01022]
["bitfinex","BTCUSD",1752213272518,0.36844303,118170.0,118160.0,0.01022]
["bitfinex","BTCUSD",1752213272744,0.45387296,118180.0,118160.0,0.01022]
["bitfinex","BTCUSD",1752213273071,0.45387296,118180.0,118160.0,0.35022]
["bitfinex","BTCUSD",1752213273273,0.07122993,118180.0,118160.0,0.35022]
["bitfinex","BTCUSD",1752213273491,0.43967296,118180.0,118160.0,0.35222]
["bitfinex","BTCUSD",1752213273838,0.43967296,118180.0,118160.0,0.35422]
["bitfinex","BTCUSD",1752213274044,0.36844303,118170.0,118160.0,0.01422]
["bitfinex","BTCUSD",1752213274258,0.59543296,118170.0,118160.0,0.01422]
["bitfinex","BTCUSD",1752213274509,0.67497381,118170.0,118160.0,0.00576545]
["bitfinex","BTCUSD",1752213274853,0.01454085,118150.0,118130.0,0.19348645]
["bitfinex","BTCUSD",1752213274982,0.60997381,118150.0,118130.0,0.19348645]
["bitfinex","BTCUSD",1752213275184,0.60997381,118150.0,118120.0,0.41236775]
["bitfinex","BTCUSD",1752213276405,0.60997381,118150.0,118130.0,0.001]
["bitfinex","BTCUSD",1752213276888,0.60997381,118150.0,118120.0,0.2208813]
["bitfinex","BTCUSD",1752213277155,0.60997381,118150.0,118130.0,0.34]
["bitfinex","BTCUSD",1752213277306,0.59543296,118150.0,118130.0,0.34]
["bitfinex","BTCUSD",1752213277666,0.59543296,118150.0,118130.0,0.341]
["bitfinex","BTCUSD",1752213278018,0.60386319,118150.0,118130.0,0.341]
["bitfinex","BTCUSD",1752213278570,0.60486319,118150.0,118130.0,0.341]
["bitfinex","BTCUSD",1752213279925,0.45387296,118140.0,118130.0,0.341]
["bitfinex","BTCUSD",1752213280452,0.08542993,118140.0,118130.0,0.341]
["bitfinex","BTCUSD",1752213280708,0.45387296,118140.0,118130.0,0.341]
["bitfinex","BTCUSD",1752213280929,0.45387296,118140.0,118120.0,0.19348645]
["bitfinex","BTCUSD",1752213281073,0.45387296,118140.0,118110.0,0.53348645]
["bitfinex","BTCUSD",1752213281074,0.38298388,118130.0,118110.0,0.53348645]
["bitfinex","BTCUSD",1752213281288,0.60985381,118130.0,118110.0,0.67492645]
["bitfinex","BTCUSD",1752213281497,0.60985381,118130.0,118110.0,0.53348645]
["bitfinex","BTCUSD",1752213281712,0.22686993,118130.0,118110.0,0.53348645]
["bitfinex","BTCUSD",1752213281884,0.59531296,118130.0,118110.0,0.53348645]
["bitfinex","BTCUSD",1752213282347,0.59531296,118130.0,118110.0,0.34]
["bitfinex","BTCUSD",1752213282721,0.59431296,118130.0,118110.0,0.34]
["bitfinex","BTCUSD",1752213282938,0.59831296,118130.0,118110.0,0.34]
["bitfinex","BTCUSD",1752213283129,0.22986993,118130.0,118110.0,0.34]
["bitfinex","BTCUSD",1752213283337,0.22986993,118130.0,118110.0,0.3701]
["bitfinex","BTCUSD",1752213283540,0.14544,118130.0,118110.0,0.73522645]
["bitfinex","BTCUSD",1752213283746,0.17127065,118130.0,118110.0,0.73522645]
["bitfinex","BTCUSD",1752213284393,0.53971368,118130.0,118110.0,0.73522645]
["bitfinex","BTCUSD",1752213284624,0.51388303,118130.0,118110.0,0.73522645]
["bitfinex","BTCUSD",1752213284825,0.14544,118130.0,118110.0,0.73522645]
["bitfinex","BTCUSD",1752213285151,0.51388303,118130.0,118110.0,0.73522645]
["bitfinex","BTCUSD",1752213285598,0.51388303,118130.0,118110.0,0.67492645]
["bitfinex","BTCUSD",1752213285795,0.51388303,118130.0,118110.0,0.67254728]
["bitfinex","BTCUSD",1752213286348,0.59931296,118130.0,118110.0,0.67250728]
["bitfinex","BTCUSD",1752213286867,0.59931296,118130.0,118110.0,0.53110728]
["bitfinex","BTCUSD",1752213287064,0.45387296,118120.0,118110.0,0.19348645]
["bitfinex","BTCUSD",1752213287317,0.44372526,118120.0,118110.0,0.19348645]
["bitfinex","BTCUSD",1752213287727,0.11652993,118120.0,118110.0,0.19348645]
["bitfinex","BTCUSD",1752213287946,0.51657296,118120.0,118110.0,0.19348645]
["bitfinex","BTCUSD",1752213288155,0.53111381,118120.0,118110.0,0.1850292]
["bitfinex","BTCUSD",1752213288341,0.0627,118110.0,118090.0,0.37907807]
["bitfinex","BTCUSD",1752213288540,0.45387296,118100.0,118090.0,0.00035422]
["bitfinex","BTCUSD",1752213288797,0.36844303,118100.0,118090.0,0.34035422]
["bitfinex","BTCUSD",1752213289005,0.36844303,118100.0,118090.0,0.01358295]
["bitfinex","BTCUSD",1752213289215,0.48577296,118100.0,118090.0,0.01322873]
["bitfinex","BTCUSD",1752213289537,0.51627296,118100.0,118080.0,0.0004]
["bitfinex","BTCUSD",1752213289738,0.22678993,118090.0,118080.0,0.3404]
["bitfinex","BTCUSD",1752213289856,0.59423296,118090.0,118080.0,0.3404]
["bitfinex","BTCUSD",1752213290058,0.22578993,118090.0,118080.0,0.3404]
["bitfinex","BTCUSD",1752213290298,0.06454085,118120.0,118080.0,0.403]
["bitfinex","BTCUSD",1752213290299,0.0629,118120.0,118080.0,0.403]
["bitfinex","BTCUSD",1752213290503,0.59519296,118110.0,118080.0,0.403]
["bitfinex","BTCUSD",1752213290746,0.59519296,118110.0,118080.0,0.405]
["bitfinex","BTCUSD",1752213291095,0.45387296,118110.0,118080.0,0.405]
["bitfinex","BTCUSD",1752213291295,0.0249049,118130.0,118100.0,0.4034]
["bitfinex","BTCUSD",1752213291468,0.08542993,118120.0,118100.0,0.4034]
["bitfinex","BTCUSD",1752213291662,0.22674993,118120.0,118100.0,0.54472]
["bitfinex","BTCUSD",1752213291857,0.59519296,118120.0,118100.0,0.54472]
["bitfinex","BTCUSD",1752213292147,0.50976303,118120.0,118100.0,0.54472]
["bitfinex","BTCUSD",1752213292364,0.37044303,118130.0,118100.0,0.54472]
["bitfinex","BTCUSD",1752213292539,0.08742993,118130.0,118100.0,0.4034]
["bitfinex","BTCUSD",1752213292771,0.59519296,118120.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213292945,0.36844303,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213293467,0.59519296,118120.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213294040,0.22670993,118120.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213294440,0.14128,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213294867,0.66035296,118120.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213295137,0.36844303,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213295344,0.36944303,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213295737,0.36844303,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213296764,0.001,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213297152,0.001,118110.0,118100.0,0.3729]
["bitfinex","BTCUSD",1752213297457,0.14128,118120.0,118100.0,0.4055]
["bitfinex","BTCUSD",1752213297586,0.39439325,118130.0,118100.0,0.4055]
["bitfinex","BTCUSD",1752213297785,0.14124,118120.0,118100.0,0.53384943]
["bitfinex","BTCUSD",1752213297979,0.36844303,118140.0,118110.0,0.20674]
["bitfinex","BTCUSD",1752213298178,0.36844303,118140.0,118120.0,0.0655]
["bitfinex","BTCUSD",1752213298179,0.14124,118140.0,118120.0,0.0655]
["bitfinex","BTCUSD",1752213298658,0.50968303,118140.0,118110.0,0.4055]
["bitfinex","BTCUSD",1752213298871,0.36844303,118130.0,118120.0,0.14124]
["bitfinex","BTCUSD",1752213299131,0.50968303,118140.0,118120.0,0.14124]
["bitfinex","BTCUSD",1752213299383,0.59611296,118140.0,118120.0,0.14124]
["bitfinex","BTCUSD",1752213299758,0.45387296,118140.0,118120.0,0.14124]
["bitfinex","BTCUSD",1752213299981,0.1412,118140.0,118120.0,0.20524]
["bitfinex","BTCUSD",1752213300185,0.1432,118140.0,118120.0,0.20524]
["bitfinex","BTCUSD",1752213300789,0.51164303,118140.0,118120.0,0.20524]
["bitfinex","BTCUSD",1752213300993,0.1432,118140.0,118120.0,0.20524]
["bitfinex","BTCUSD",1752213301168,0.51164303,118140.0,118110.0,0.22394943]
["bitfinex","BTCUSD",1752213301366,0.37044303,118140.0,118110.0,0.25464943]
["bitfinex","BTCUSD",1752213301571,0.51164303,118140.0,118120.0,0.19384943]
["bitfinex","BTCUSD",1752213301771,0.1432,118140.0,118120.0,0.33504943]
["bitfinex","BTCUSD",1752213302098,0.36844303,118130.0,118120.0,0.33504943]
["bitfinex","BTCUSD",1752213302354,0.36844303,118130.0,118120.0,0.19384943]
["bitfinex","BTCUSD",1752213302566,0.36844303,118130.0,118120.0,0.33500943]
["bitfinex","BTCUSD",1752213302773,0.36844303,118130.0,118120.0,0.19384943]
["bitfinex","BTCUSD",1752213302984,0.1412,118140.0,118120.0,0.33500943]
["bitfinex","BTCUSD",1752213302985,0.50964303,118140.0,118120.0,0.33500943]
["bitfinex","BTCUSD",1752213303581,0.002,118130.0,118120.0,0.33500943]
["bitfinex","BTCUSD",1752213303995,0.48687296,118130.0,118120.0,0.19384943]
["bitfinex","BTCUSD",1752213304197,0.53291381,118130.0,118120.0,0.18539364]
["bitfinex","BTCUSD",1752213304480,0.53291381,118130.0,118120.0,0.17693785]
["bitfinex","BTCUSD",1752213304714,0.53291381,118130.0,118100.0,0.23736385]
["bitfinex","BTCUSD",1752213304914,0.36844303,118110.0,118090.0,0.14116]
["bitfinex","BTCUSD",1752213305035,0.36844303,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752213305643,0.08542993,118110.0,118090.0,0.14112]
["bitfinex","BTCUSD",1752213305842,0.45387296,118110.0,118090.0,0.14112]
["bitfinex","BTCUSD",1752213306048,0.45387296,118110.0,118090.0,0.34]
["bitfinex","BTCUSD",1752213306678,0.45587296,118110.0,118090.0,0.34]
["bitfinex","BTCUSD",1752213306860,0.45387296,118110.0,118090.0,0.34]
["bitfinex","BTCUSD",1752213307262,0.44372239,118110.0,118080.0,0.28815937]
["bitfinex","BTCUSD",1752213307685,0.44372239,118110.0,118080.0,0.14703937]
["bitfinex","BTCUSD",1752213307890,0.47452239,118110.0,118080.0,0.28815937]
["bitfinex","BTCUSD",1752213308160,0.14108,118100.0,118080.0,0.22291937]
["bitfinex","BTCUSD",1752213308340,0.64660239,118110.0,118090.0,0.001]
["bitfinex","BTCUSD",1752213308544,0.36844303,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1752213308751,0.36844303,118100.0,118080.0,0.15506238]
["bitfinex","BTCUSD",1752213309158,0.62515296,118090.0,118080.0,0.01598238]
["bitfinex","BTCUSD",1752213309402,0.62515296,118090.0,118080.0,0.00752381]
["bitfinex","BTCUSD",1752213309600,0.65785296,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752213309806,0.65785296,118090.0,118050.0,0.531]
["bitfinex","BTCUSD",1752213310006,0.36844303,118080.0,118060.0,0.14108]
["bitfinex","BTCUSD",1752213310117,0.45387296,118080.0,118060.0,0.13808]
["bitfinex","BTCUSD",1752213310318,0.08542993,118080.0,118050.0,0.5616]
["bitfinex","BTCUSD",1752213310526,0.08542993,118080.0,118060.0,0.14104]
["bitfinex","BTCUSD",1752213310789,0.08342993,118080.0,118060.0,0.14104]
["bitfinex","BTCUSD",1752213311025,0.08342993,118080.0,118070.0,0.34]
["bitfinex","BTCUSD",1752213311990,0.09918171,118080.0,118070.0,0.35554573]
["bitfinex","BTCUSD",1752213312420,0.09918171,118080.0,118070.0,0.35854573]
["bitfinex","BTCUSD",1752213312819,0.49942474,118080.0,118070.0,0.35854573]
["bitfinex","BTCUSD",1752213313018,0.46762474,118080.0,118070.0,0.35854573]
["bitfinex","BTCUSD",1752213313535,0.46762474,118080.0,118070.0,0.01854573]
["bitfinex","BTCUSD",1752213313974,0.09918171,118080.0,118070.0,0.01854573]
["bitfinex","BTCUSD",1752213314759,0.46762474,118080.0,118070.0,0.01854573]
["bitfinex","BTCUSD",1752213315313,0.53142474,118080.0,118070.0,0.01554573]
["bitfinex","BTCUSD",1752213315463,0.53242474,118080.0,118070.0,0.01554573]
["bitfinex","BTCUSD",1752213315671,0.67342474,118080.0,118070.0,0.01554573]
["bitfinex","BTCUSD",1752213315870,0.66327217,118080.0,118070.0,0.01554573]
["bitfinex","BTCUSD",1752213316072,0.52227217,118080.0,118070.0,0.01554573]
["bitfinex","BTCUSD",1752213316273,0.60147217,118080.0,118070.0,0.01554573]
["bitfinex","BTCUSD",1752213316878,0.23302914,118080.0,118070.0,0.01554573]
["bitfinex","BTCUSD",1752213317082,0.60147217,118080.0,118070.0,0.01554573]
["bitfinex","BTCUSD",1752213317284,0.52919481,118080.0,118070.0,0.01554573]
["bitfinex","BTCUSD",1752213317440,0.16075178,118080.0,118070.0,0.01554573]
["bitfinex","BTCUSD",1752213317643,0.52919481,118080.0,118070.0,0.01554573]
["bitfinex","BTCUSD",1752213318883,0.52919481,118080.0,118060.0,0.34]
["bitfinex","BTCUSD",1752213319331,0.14096,118070.0,118060.0,0.34]
["bitfinex","BTCUSD",1752213319488,0.12065381,118070.0,118060.0,0.34]
["bitfinex","BTCUSD",1752213319695,0.52715481,118080.0,118060.0,0.34]
["bitfinex","BTCUSD",1752213320230,0.52815481,118080.0,118060.0,0.34]
["bitfinex","BTCUSD",1752213320469,0.15971178,118080.0,118060.0,0.34]
["bitfinex","BTCUSD",1752213320646,0.52815481,118080.0,118060.0,0.34]
["bitfinex","BTCUSD",1752213321125,0.61158474,118080.0,118060.0,0.34]
["bitfinex","BTCUSD",1752213321461,0.36844303,118070.0,118060.0,0.34]
["bitfinex","BTCUSD",1752213322231,0.36844303,118070.0,118050.0,0.64092]
["bitfinex","BTCUSD",1752213322617,0.36944303,118070.0,118050.0,0.64092]
["bitfinex","BTCUSD",1752213322824,0.11167173,118070.0,118050.0,0.64092]
["bitfinex","BTCUSD",1752213323070,0.51111476,118070.0,118050.0,0.64092]
["bitfinex","BTCUSD",1752213323426,1.04187684,118060.0,118050.0,0.44518225]
["bitfinex","BTCUSD",1752213323768,0.53251381,118060.0,118050.0,0.40709045]
["bitfinex","BTCUSD",1752213323971,0.67339381,118060.0,118050.0,0.40709045]
["bitfinex","BTCUSD",1752213324178,0.67339381,118060.0,118050.0,0.36901836]
["bitfinex","BTCUSD",1752213324400,0.67339381,118060.0,118050.0,0.3605579]
["bitfinex","BTCUSD",1752213324809,0.67339381,118060.0,118050.0,0.32247593]
["bitfinex","BTCUSD",1752213325013,0.67339381,118060.0,118050.0,0.32347593]
["bitfinex","BTCUSD",1752213325182,0.67339381,118060.0,118050.0,0.31501327]
["bitfinex","BTCUSD",1752213325384,0.67339381,118060.0,118050.0,0.28539396]
["bitfinex","BTCUSD",1752213325592,0.67339381,118060.0,118050.0,0.2759313]
["bitfinex","BTCUSD",1752213326025,0.67339381,118060.0,118050.0,0.23784933]
["bitfinex","BTCUSD",1752213326254,0.67639381,118060.0,118050.0,0.23784933]
["bitfinex","BTCUSD",1752213326552,0.67639381,118060.0,118050.0,0.23038667]
["bitfinex","BTCUSD",1752213326780,1.1200004,118060.0,118050.0,0.19115717]
["bitfinex","BTCUSD",1752213327068,1.04883684,118060.0,118050.0,0.16930089]
["bitfinex","BTCUSD",1752213327270,1.04883684,118060.0,118050.0,0.13121892]
["bitfinex","BTCUSD",1752213327716,0.68039381,118060.0,118050.0,0.12275626]
["bitfinex","BTCUSD",1752213328068,0.68039381,118060.0,118050.0,0.08467429]
["bitfinex","BTCUSD",1752213328421,0.68039381,118060.0,118050.0,0.07621163]
["bitfinex","BTCUSD",1752213328647,0.53951381,118060.0,118050.0,0.04659232]
["bitfinex","BTCUSD",1752213328849,1.02035381,118060.0,118050.0,0.03812966]
["bitfinex","BTCUSD",1752213328997,1.38879684,118060.0,118050.0,0.03812966]
["bitfinex","BTCUSD",1752213329205,1.02035381,118060.0,118050.0,4.769e-05]
["bitfinex","BTCUSD",1752213329609,0.07814085,118050.0,118020.0,0.14084]
["bitfinex","BTCUSD",1752213329810,0.36844303,118030.0,118010.0,0.17264]
["bitfinex","BTCUSD",1752213330169,0.25666993,118040.0,118010.0,0.17264]
["bitfinex","BTCUSD",1752213330361,0.36844303,118030.0,118010.0,0.20274]
["bitfinex","BTCUSD",1752213330554,0.25666993,118040.0,118010.0,0.20274]
["bitfinex","BTCUSD",1752213330874,0.36844303,118030.0,118010.0,0.20274]
["bitfinex","BTCUSD",1752213330993,0.36844303,118020.0,118000.0,0.20865699]
["bitfinex","BTCUSD",1752213331218,0.08542993,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1752213331422,0.67401381,118020.0,117980.0,0.10105699]
["bitfinex","BTCUSD",1752213331624,0.36844303,117990.0,117960.0,0.015673]
["bitfinex","BTCUSD",1752213331823,0.36844303,117990.0,117950.0,0.06785699]
["bitfinex","BTCUSD",1752213331824,0.50924303,118000.0,117970.0,0.2072]
["bitfinex","BTCUSD",1752213332046,0.22622993,118000.0,117970.0,0.27505699]
["bitfinex","BTCUSD",1752213332250,0.15655519,118010.0,117990.0,0.0664]
["bitfinex","BTCUSD",1752213332509,0.10118512,118010.0,117990.0,0.0664]
["bitfinex","BTCUSD",1752213332682,0.0626,118050.0,118010.0,0.0642]
["bitfinex","BTCUSD",1752213332904,0.08542993,118040.0,118010.0,0.202]
["bitfinex","BTCUSD",1752213333086,0.088011,118050.0,118030.0,0.0655]
["bitfinex","BTCUSD",1752213333087,0.11084093,118050.0,118030.0,0.0655]
["bitfinex","BTCUSD",1752213333290,0.10055243,118050.0,118030.0,0.0655]
["bitfinex","BTCUSD",1752213333695,0.24135243,118050.0,118030.0,0.0655]
["bitfinex","BTCUSD",1752213333890,0.60979546,118050.0,118030.0,0.0655]
["bitfinex","BTCUSD",1752213334090,0.60979546,118050.0,118020.0,0.0627]
["bitfinex","BTCUSD",1752213335265,0.36844303,118030.0,118010.0,0.48076]
["bitfinex","BTCUSD",1752213335451,0.36844303,118030.0,118010.0,0.34]
["bitfinex","BTCUSD",1752213335615,0.36844303,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752213336355,0.36844303,118030.0,118010.0,0.34]
["bitfinex","BTCUSD",1752213336497,0.45387296,118040.0,118010.0,0.4014]
["bitfinex","BTCUSD",1752213336703,0.59463296,118040.0,118010.0,0.4014]
["bitfinex","BTCUSD",1752213337278,0.36844303,118030.0,118010.0,0.34]
["bitfinex","BTCUSD",1752213337512,0.45387296,118030.0,118000.0,0.07463718]
["bitfinex","BTCUSD",1752213337710,0.08542993,118020.0,118000.0,0.55539718]
["bitfinex","BTCUSD",1752213337946,0.22618993,118020.0,118000.0,0.55539718]
["bitfinex","BTCUSD",1752213338159,0.0313,118030.0,118000.0,0.55539718]
["bitfinex","BTCUSD",1752213338160,0.14072,118030.0,118010.0,0.0614]
["bitfinex","BTCUSD",1752213338360,0.22614993,118030.0,118010.0,0.0614]
["bitfinex","BTCUSD",1752213338502,0.46140638,118050.0,118010.0,0.0614]
["bitfinex","BTCUSD",1752213338698,0.22614993,118040.0,118020.0,0.066]
["bitfinex","BTCUSD",1752213339339,0.0171225,118050.0,118020.0,0.066]
["bitfinex","BTCUSD",1752213339621,0.47099546,118050.0,118020.0,0.20672]
["bitfinex","BTCUSD",1752213339815,0.14072,118040.0,118020.0,0.066]
["bitfinex","BTCUSD",1752213340065,0.23111677,118050.0,118030.0,0.0651]
["bitfinex","BTCUSD",1752213340265,0.5995598,118050.0,118020.0,0.0651]
["bitfinex","BTCUSD",1752213340471,0.5995598,118050.0,118010.0,0.48072]
["bitfinex","BTCUSD",1752213340472,0.45387296,118040.0,118010.0,0.34]
["bitfinex","BTCUSD",1752213340675,0.36844303,118030.0,118010.0,0.51352]
["bitfinex","BTCUSD",1752213340878,0.45387296,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752213341939,0.08542993,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752213342143,0.08542993,118020.0,117990.0,0.39976313]
["bitfinex","BTCUSD",1752213342339,0.45387296,118020.0,117990.0,0.25908313]
["bitfinex","BTCUSD",1752213342576,0.48407296,118020.0,117990.0,0.39976313]
["bitfinex","BTCUSD",1752213342775,0.36844303,118010.0,117990.0,0.19398313]
["bitfinex","BTCUSD",1752213342980,0.59455296,118010.0,117990.0,0.19398313]
["bitfinex","BTCUSD",1752213343108,0.59455296,118010.0,117980.0,0.41280215]
["bitfinex","BTCUSD",1752213343793,0.22610993,118010.0,117980.0,0.27212215]
["bitfinex","BTCUSD",1752213343968,0.22610993,118010.0,117990.0,0.03]
["bitfinex","BTCUSD",1752213344378,0.22610993,118010.0,117980.0,0.40980215]
["bitfinex","BTCUSD",1752213345479,0.22610993,118010.0,117990.0,0.0636]
["bitfinex","BTCUSD",1752213345658,0.087015,118040.0,118000.0,0.0617]
["bitfinex","BTCUSD",1752213345862,0.22610993,118030.0,118000.0,0.54238]
["bitfinex","BTCUSD",1752213346074,0.22610993,118030.0,118000.0,0.34238]
["bitfinex","BTCUSD",1752213346271,0.29050993,118030.0,118000.0,0.14068]
["bitfinex","BTCUSD",1752213346709,0.65895296,118030.0,118000.0,0.14068]
["bitfinex","BTCUSD",1752213347279,0.29050993,118030.0,118000.0,0.14068]
["bitfinex","BTCUSD",1752213347495,0.29050993,118030.0,117990.0,0.14275882]
["bitfinex","BTCUSD",1752213347742,0.001,118010.0,117990.0,0.14064]
["bitfinex","BTCUSD",1752213348340,0.48417296,118010.0,117990.0,0.34]
["bitfinex","BTCUSD",1752213348559,0.51477296,118010.0,117990.0,0.341]
["bitfinex","BTCUSD",1752213348743,0.36844303,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752213348975,0.65017048,118010.0,117990.0,0.001]
["bitfinex","BTCUSD",1752213349121,0.65017048,118010.0,117980.0,0.34]
["bitfinex","BTCUSD",1752213349122,0.14732993,118000.0,117980.0,0.34]
["bitfinex","BTCUSD",1752213349824,0.51727296,118000.0,117980.0,0.34]
["bitfinex","BTCUSD",1752213350119,0.51727296,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752213350320,0.50711499,118000.0,117970.0,0.1406]
["bitfinex","BTCUSD",1752213350518,0.10627196,118000.0,117970.0,0.204]
["bitfinex","BTCUSD",1752213350700,0.21587196,118000.0,117970.0,0.204]
["bitfinex","BTCUSD",1752213351152,0.24687196,118000.0,117970.0,0.204]
["bitfinex","BTCUSD",1752213351389,0.24687196,118000.0,117970.0,0.546]
["bitfinex","BTCUSD",1752213351521,0.27927196,118000.0,117970.0,0.4826]
["bitfinex","BTCUSD",1752213351875,0.0634,117990.0,117970.0,0.4836]
["bitfinex","BTCUSD",1752213352256,0.21587196,118000.0,117970.0,0.003]
["bitfinex","BTCUSD",1752213352257,0.0613,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752213352621,0.07584085,117970.0,117960.0,0.0132408]
["bitfinex","BTCUSD",1752213352828,0.44428388,117970.0,117960.0,0.00477507]
["bitfinex","BTCUSD",1752213353018,0.44428388,117970.0,117940.0,0.0004]
["bitfinex","BTCUSD",1752213353254,0.0302,117960.0,117940.0,0.0004]
["bitfinex","BTCUSD",1752213353538,0.11562993,117960.0,117940.0,0.0004]
["bitfinex","BTCUSD",1752213353897,0.1313233,117960.0,117940.0,0.0004]
["bitfinex","BTCUSD",1752213355166,0.51897296,117950.0,117890.0,0.42638313]
["bitfinex","BTCUSD",1752213355333,0.71850303,117940.0,117900.0,0.17488]
["bitfinex","BTCUSD",1752213355552,0.80393296,117940.0,117900.0,0.20618]
["bitfinex","BTCUSD",1752213355747,0.80393296,117940.0,117900.0,0.0637]
["bitfinex","BTCUSD",1752213355954,0.43548993,117940.0,117900.0,0.57466303]
["bitfinex","BTCUSD",1752213356119,0.0634,117960.0,117920.0,0.43204303]
["bitfinex","BTCUSD",1752213356320,0.17486,117970.0,117930.0,0.2091399]
["bitfinex","BTCUSD",1752213356524,0.26028993,117970.0,117930.0,0.91570303]
["bitfinex","BTCUSD",1752213356910,0.29298993,117970.0,117930.0,0.54726]
["bitfinex","BTCUSD",1752213357247,0.001,117960.0,117930.0,0.54726]
["bitfinex","BTCUSD",1752213357444,0.001,117960.0,117930.0,0.48276]
["bitfinex","BTCUSD",1752213357655,0.15072993,117950.0,117930.0,0.19398313]
["bitfinex","BTCUSD",1752213357870,0.51917296,117950.0,117930.0,0.19398313]
["bitfinex","BTCUSD",1752213358038,0.15072993,117950.0,117930.0,0.19398313]
["bitfinex","BTCUSD",1752213358252,0.0328,117940.0,117930.0,0.19398313]
["bitfinex","BTCUSD",1752213358595,0.11822993,117940.0,117930.0,0.19398313]
["bitfinex","BTCUSD",1752213358756,0.11822993,117940.0,117920.0,0.19398313]
["bitfinex","BTCUSD",1752213358944,0.11822993,117940.0,117920.0,0.53398313]
["bitfinex","BTCUSD",1752213359300,0.45387296,117930.0,117920.0,0.19398313]
["bitfinex","BTCUSD",1752213359931,0.08542993,117930.0,117920.0,0.19398313]
["bitfinex","BTCUSD",1752213360222,0.11038538,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752213360569,0.14168538,117930.0,117900.0,0.43134698]
["bitfinex","BTCUSD",1752213360785,0.0313,117910.0,117900.0,0.43134698]
["bitfinex","BTCUSD",1752213360984,0.39974303,117910.0,117900.0,0.43134698]
["bitfinex","BTCUSD",1752213361208,0.39974303,117910.0,117900.0,0.19398313]
["bitfinex","BTCUSD",1752213361418,0.0314,117900.0,117890.0,0.2]
["bitfinex","BTCUSD",1752213361766,0.39984303,117900.0,117890.0,0.2]
["bitfinex","BTCUSD",1752213361969,0.11682993,117900.0,117890.0,0.2]
["bitfinex","BTCUSD",1752213362339,0.53001381,117900.0,117890.0,0.1865299]
["bitfinex","BTCUSD",1752213362478,0.13137078,117900.0,117890.0,0.1865299]
["bitfinex","BTCUSD",1752213362682,0.14702993,117900.0,117890.0,0.1865299]
["bitfinex","BTCUSD",1752213362939,0.51547296,117900.0,117890.0,0.1865299]
["bitfinex","BTCUSD",1752213363180,0.51547296,117900.0,117890.0,0.4888899]
["bitfinex","BTCUSD",1752213363653,0.53001381,117900.0,117890.0,0.4888899]
["bitfinex","BTCUSD",1752213363851,0.53001381,117900.0,117890.0,0.4904499]
["bitfinex","BTCUSD",1752213364632,0.51547296,117900.0,117890.0,0.4904499]
["bitfinex","BTCUSD",1752213364961,0.14702993,117900.0,117890.0,0.4904499]
["bitfinex","BTCUSD",1752213365323,0.51547296,117900.0,117890.0,0.4904499]
["bitfinex","BTCUSD",1752213365528,0.08542993,117900.0,117890.0,0.4904499]
["bitfinex","BTCUSD",1752213365701,0.74944303,117910.0,117890.0,0.4904499]
["bitfinex","BTCUSD",1752213365702,0.382,117910.0,117890.0,0.4904499]
["bitfinex","BTCUSD",1752213365899,0.46742993,117910.0,117890.0,0.4904499]
["bitfinex","BTCUSD",1752213366522,0.83487296,117910.0,117890.0,0.4904499]
["bitfinex","BTCUSD",1752213366707,0.004,117900.0,117890.0,0.4904499]
["bitfinex","BTCUSD",1752213366867,0.004,117900.0,117890.0,0.5551499]
["bitfinex","BTCUSD",1752213367426,0.00086295,117900.0,117890.0,0.5230499]
["bitfinex","BTCUSD",1752213367571,0.38,117910.0,117890.0,0.5230499]
["bitfinex","BTCUSD",1752213367780,0.003,117900.0,117890.0,0.94607983]
["bitfinex","BTCUSD",1752213368194,0.38,117910.0,117890.0,1.28432286]
["bitfinex","BTCUSD",1752213368388,0.38,117910.0,117900.0,0.40412044]
["bitfinex","BTCUSD",1752213368610,0.38,117910.0,117900.0,0.402]
["bitfinex","BTCUSD",1752213368895,0.38,117910.0,117900.0,0.3714]
["bitfinex","BTCUSD",1752213369106,0.381,117910.0,117900.0,0.3714]
["bitfinex","BTCUSD",1752213369304,0.38,117910.0,117900.0,0.34]
["bitfinex","BTCUSD",1752213369711,0.38,117910.0,117890.0,0.68443303]
["bitfinex","BTCUSD",1752213369948,0.38,117910.0,117890.0,0.38051303]
["bitfinex","BTCUSD",1752213370124,0.38,117910.0,117900.0,0.15388]
["bitfinex","BTCUSD",1752213370356,0.38,117910.0,117890.0,0.38051303]
["bitfinex","BTCUSD",1752213370357,0.38,117910.0,117890.0,0.72051303]
["bitfinex","BTCUSD",1752213370560,0.74844303,117910.0,117890.0,0.72051303]
["bitfinex","BTCUSD",1752213370920,0.36844303,117900.0,117890.0,0.1895299]
["bitfinex","BTCUSD",1752213371302,0.45387296,117900.0,117890.0,0.1895299]
["bitfinex","BTCUSD",1752213371591,0.14672993,117900.0,117890.0,0.1895299]
["bitfinex","BTCUSD",1752213371811,0.51517296,117900.0,117890.0,0.1895299]
["bitfinex","BTCUSD",1752213372203,0.14672993,117900.0,117890.0,0.1895299]
["bitfinex","BTCUSD",1752213372413,0.51517296,117900.0,117890.0,0.1895299]
["bitfinex","BTCUSD",1752213372622,0.51517296,117900.0,117890.0,0.1865299]
["bitfinex","BTCUSD",1752213373474,0.51917296,117900.0,117890.0,0.1865299]
["bitfinex","BTCUSD",1752213373929,0.30440993,117900.0,117890.0,0.1865299]
["bitfinex","BTCUSD",1752213374179,0.27740993,117900.0,117890.0,0.1865299]
["bitfinex","BTCUSD",1752213374414,0.64585296,117900.0,117890.0,0.1865299]
["bitfinex","BTCUSD",1752213374649,0.67795296,117900.0,117890.0,0.1865299]
["bitfinex","BTCUSD",1752213375572,0.67795296,117900.0,117890.0,0.14840107]
["bitfinex","BTCUSD",1752213376017,0.67795296,117900.0,117890.0,0.139928]
["bitfinex","BTCUSD",1752213376244,0.67795296,117900.0,117890.0,0.11027224]
["bitfinex","BTCUSD",1752213376470,0.67795296,117900.0,117890.0,0.10179917]
["bitfinex","BTCUSD",1752213376928,0.67795296,117900.0,117890.0,0.05524886]
["bitfinex","BTCUSD",1752213377149,0.67795296,117900.0,117890.0,0.05504886]
["bitfinex","BTCUSD",1752213377366,0.67795296,117900.0,117890.0,0.04657579]
["bitfinex","BTCUSD",1752213377582,0.67795296,117900.0,117890.0,0.00844696]
["bitfinex","BTCUSD",1752213377796,0.70390345,117900.0,117890.0,0.00844696]
["bitfinex","BTCUSD",1752213378093,0.0624,117890.0,117880.0,3.182e-05]
["bitfinex","BTCUSD",1752213378320,0.0315,117880.0,117860.0,0.16717364]
["bitfinex","BTCUSD",1752213378552,0.08542993,117870.0,117860.0,0.1534]
["bitfinex","BTCUSD",1752213378781,0.08542993,117870.0,117850.0,0.90785699]
["bitfinex","BTCUSD",1752213379014,0.08542993,117870.0,117850.0,1.06113699]
["bitfinex","BTCUSD",1752213380156,0.08542993,117870.0,117850.0,0.99328]
["bitfinex","BTCUSD",1752213380606,0.08542993,117870.0,117850.0,0.98520486]
["bitfinex","BTCUSD",1752213380825,0.08542993,117870.0,117850.0,0.64720486]
["bitfinex","BTCUSD",1752213381041,0.08542993,117870.0,117850.0,0.63872972]
["bitfinex","BTCUSD",1752213381261,0.08542993,117870.0,117850.0,0.48504972]
["bitfinex","BTCUSD",1752213381488,0.36844303,117860.0,117850.0,0.47657458]
["bitfinex","BTCUSD",1752213381709,0.45387296,117860.0,117850.0,0.46809944]
["bitfinex","BTCUSD",1752213381973,0.08542993,117860.0,117850.0,0.46809944]
["bitfinex","BTCUSD",1752213382189,0.08542993,117860.0,117850.0,0.4596243]
["bitfinex","BTCUSD",1752213382602,0.08542993,117860.0,117850.0,0.44914916]
["bitfinex","BTCUSD",1752213382777,0.08642993,117860.0,117850.0,0.44914916]
["bitfinex","BTCUSD",1752213382985,0.60831296,117860.0,117850.0,0.44067402]
["bitfinex","BTCUSD",1752213383220,0.23986993,117860.0,117850.0,0.44067402]
["bitfinex","BTCUSD",1752213383423,0.60831296,117860.0,117850.0,0.44059117]
["bitfinex","BTCUSD",1752213383622,0.67091296,117860.0,117850.0,0.43211603]
["bitfinex","BTCUSD",1752213383827,0.67091296,117860.0,117850.0,0.40245303]
["bitfinex","BTCUSD",1752213383999,0.67091296,117860.0,117850.0,0.39397679]
["bitfinex","BTCUSD",1752213384205,0.51747296,117860.0,117850.0,0.39397679]
["bitfinex","BTCUSD",1752213384426,0.67075296,117860.0,117850.0,0.38550055]
["bitfinex","BTCUSD",1752213384740,0.51747296,117860.0,117850.0,0.37702431]
["bitfinex","BTCUSD",1752213384948,0.67079296,117860.0,117850.0,0.37702431]
["bitfinex","BTCUSD",1752213385163,0.30218993,117860.0,117850.0,0.36854807]
["bitfinex","BTCUSD",1752213385577,0.24006993,117860.0,117850.0,0.3684653]
["bitfinex","BTCUSD",1752213385873,0.24206993,117860.0,117850.0,0.35998906]
["bitfinex","BTCUSD",1752213386077,0.67211296,117860.0,117850.0,0.35998906]
["bitfinex","BTCUSD",1752213386291,0.67611296,117860.0,117850.0,0.32184595]
["bitfinex","BTCUSD",1752213386485,0.67411296,117860.0,117850.0,0.32184595]
["bitfinex","BTCUSD",1752213386776,0.67411296,117860.0,117850.0,0.31336971]
["bitfinex","BTCUSD",1752213386952,0.67811296,117860.0,117850.0,0.2752266]
["bitfinex","BTCUSD",1752213387371,0.70228193,117860.0,117850.0,0.26675036]
["bitfinex","BTCUSD",1752213387601,0.72811296,117860.0,117850.0,0.23708349]
["bitfinex","BTCUSD",1752213387810,0.72811296,117860.0,117850.0,0.22860725]
["bitfinex","BTCUSD",1752213388220,0.35966993,117860.0,117850.0,0.22013101]
["bitfinex","BTCUSD",1752213388405,0.72811296,117860.0,117850.0,0.19046414]
["bitfinex","BTCUSD",1752213388655,0.72811296,117860.0,117850.0,0.1819879]
["bitfinex","BTCUSD",1752213389062,0.72811296,117860.0,117850.0,0.13441249]
["bitfinex","BTCUSD",1752213389176,1.45109684,117860.0,117850.0,0.11569372]
["bitfinex","BTCUSD",1752213389379,1.45109684,117860.0,117850.0,0.08273909]
["bitfinex","BTCUSD",1752213389613,1.50109684,117860.0,117850.0,0.04347285]
["bitfinex","BTCUSD",1752213389836,1.13265381,117860.0,117850.0,0.03499661]
["bitfinex","BTCUSD",1752213390042,1.12865381,117860.0,117850.0,0.03499661]
["bitfinex","BTCUSD",1752213390246,1.06405381,117860.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752213390499,0.51817296,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752213390631,0.67165296,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752213390835,0.33093997,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752213391055,0.35622797,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752213391258,0.538991,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752213391545,0.13844797,117840.0,117830.0,0.0014]
["bitfinex","BTCUSD",1752213391758,0.506891,117840.0,117830.0,0.0014]
["bitfinex","BTCUSD",1752213391966,0.660211,117840.0,117830.0,0.0014]
["bitfinex","BTCUSD",1752213392185,0.724511,117840.0,117830.0,0.0014]
["bitfinex","BTCUSD",1752213392388,0.726511,117840.0,117830.0,0.0014]
["bitfinex","BTCUSD",1752213392591,0.726511,117840.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752213392814,0.36844303,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752213393026,0.60711296,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752213393241,0.23866993,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752213393661,0.60711296,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752213393896,0.23866993,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752213394105,0.23842993,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752213394514,0.60687296,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752213394739,0.23842993,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752213394957,0.60687296,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752213395373,0.60887296,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752213395807,0.24042993,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752213396022,0.08742993,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752213396442,0.002,117820.0,117810.0,0.77174303]
["bitfinex","BTCUSD",1752213396618,0.002,117820.0,117810.0,0.78628388]
["bitfinex","BTCUSD",1752213397181,0.003,117820.0,117810.0,0.78628388]
["bitfinex","BTCUSD",1752213397384,0.002,117820.0,117810.0,0.78628388]
["bitfinex","BTCUSD",1752213397585,0.15364,117850.0,117830.0,0.0309]
["bitfinex","BTCUSD",1752213397826,0.08542993,117840.0,117830.0,0.0309]
["bitfinex","BTCUSD",1752213398426,0.08542993,117840.0,117830.0,0.0622]
["bitfinex","BTCUSD",1752213399334,0.001,117850.0,117830.0,0.43064303]
["bitfinex","BTCUSD",1752213399546,0.08642993,117850.0,117840.0,0.033]
["bitfinex","BTCUSD",1752213400073,0.08542993,117850.0,117840.0,0.033]
["bitfinex","BTCUSD",1752213401568,0.09042993,117850.0,117840.0,0.033]
["bitfinex","BTCUSD",1752213401938,0.09042993,117850.0,117830.0,0.4041]
["bitfinex","BTCUSD",1752213403616,0.08542993,117850.0,117830.0,0.4041]
["bitfinex","BTCUSD",1752213404041,0.08742993,117850.0,117830.0,0.4041]
["bitfinex","BTCUSD",1752213404448,0.08742993,117850.0,117830.0,0.2141]
["bitfinex","BTCUSD",1752213404656,0.08742993,117850.0,117820.0,0.52200303]
["bitfinex","BTCUSD",1752213405092,0.08742993,117850.0,117810.0,0.17792184]
["bitfinex","BTCUSD",1752213405298,0.08742993,117850.0,117820.0,0.1536]
["bitfinex","BTCUSD",1752213406131,0.08542993,117850.0,117820.0,0.1536]
["bitfinex","BTCUSD",1752213406336,0.08642993,117850.0,117820.0,0.1536]
["bitfinex","BTCUSD",1752213407064,0.23978993,117850.0,117820.0,0.1536]
["bitfinex","BTCUSD",1752213407274,0.24078993,117850.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213407500,0.23978993,117850.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213407697,0.23934993,117850.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213408129,0.23834993,117850.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213408335,0.001,117850.0,117830.0,0.73944303]
["bitfinex","BTCUSD",1752213408642,0.003,117850.0,117830.0,0.77034303]
["bitfinex","BTCUSD",1752213408830,0.003,117850.0,117830.0,0.4019]
["bitfinex","BTCUSD",1752213409346,0.20276,117860.0,117830.0,0.77034303]
["bitfinex","BTCUSD",1752213409559,0.13542993,117860.0,117830.0,0.4019]
["bitfinex","BTCUSD",1752213409768,0.28806993,117860.0,117830.0,0.4019]
["bitfinex","BTCUSD",1752213410198,0.51757296,117850.0,117820.0,0.15252]
["bitfinex","BTCUSD",1752213410424,0.51757296,117850.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752213410425,0.51757296,117850.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213410607,0.67009296,117850.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213410746,0.30164993,117850.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213411343,0.30164993,117850.0,117810.0,0.92338303]
["bitfinex","BTCUSD",1752213411896,0.30264993,117850.0,117810.0,0.55482]
["bitfinex","BTCUSD",1752213412470,0.37050692,117850.0,117810.0,0.55782]
["bitfinex","BTCUSD",1752213413319,0.36950692,117850.0,117810.0,0.55782]
["bitfinex","BTCUSD",1752213413666,0.36950692,117850.0,117810.0,0.55882]
["bitfinex","BTCUSD",1752213414236,0.30164993,117850.0,117810.0,0.92726303]
["bitfinex","BTCUSD",1752213414440,0.28130336,117850.0,117820.0,0.04726273]
["bitfinex","BTCUSD",1752213414646,0.28130336,117850.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213416669,0.25060336,117850.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213417358,0.0644,117840.0,117820.0,0.1652636]
["bitfinex","BTCUSD",1752213417541,0.0644,117840.0,117820.0,0.1642636]
["bitfinex","BTCUSD",1752213417684,0.28300336,117850.0,117820.0,0.1642636]
["bitfinex","BTCUSD",1752213418112,0.12948336,117850.0,117820.0,0.19908548]
["bitfinex","BTCUSD",1752213418312,0.15188,117850.0,117820.0,0.59550663]
["bitfinex","BTCUSD",1752213418911,0.15188,117850.0,117820.0,0.59650663]
["bitfinex","BTCUSD",1752213419281,0.14170704,117850.0,117820.0,0.59650663]
["bitfinex","BTCUSD",1752213419534,0.20280704,117850.0,117820.0,0.1979636]
["bitfinex","BTCUSD",1752213420690,0.15164,117840.0,117820.0,0.1652636]
["bitfinex","BTCUSD",1752213421662,0.15164,117840.0,117820.0,0.1642636]
["bitfinex","BTCUSD",1752213422055,0.15164,117840.0,117820.0,0.1652636]
["bitfinex","BTCUSD",1752213422875,0.21438692,117850.0,117820.0,0.1652636]
["bitfinex","BTCUSD",1752213423084,0.05,117860.0,117820.0,0.59830663]
["bitfinex","BTCUSD",1752213423305,0.21366,117850.0,117820.0,0.71586663]
["bitfinex","BTCUSD",1752213423905,0.21366,117850.0,117820.0,0.3464236]
["bitfinex","BTCUSD",1752213424317,0.21366,117850.0,117820.0,0.3474236]
["bitfinex","BTCUSD",1752213424440,0.18136,117850.0,117830.0,0.14972275]
["bitfinex","BTCUSD",1752213425259,0.18136,117850.0,117820.0,0.33288275]
["bitfinex","BTCUSD",1752213425462,0.18136,117850.0,117820.0,0.33188275]
["bitfinex","BTCUSD",1752213425881,0.18136,117850.0,117820.0,0.18072275]
["bitfinex","BTCUSD",1752213426094,0.54980303,117850.0,117820.0,0.18072275]
["bitfinex","BTCUSD",1752213426498,0.55080303,117850.0,117820.0,0.18072275]
["bitfinex","BTCUSD",1752213427030,0.54980303,117850.0,117820.0,0.18072275]
["bitfinex","BTCUSD",1752213427453,0.18136,117850.0,117820.0,0.18072275]
["bitfinex","BTCUSD",1752213427628,0.18136,117850.0,117830.0,0.14972275]
["bitfinex","BTCUSD",1752213428060,0.0302,117850.0,117830.0,0.14972275]
["bitfinex","BTCUSD",1752213428465,0.18072,117850.0,117820.0,0.18072275]
["bitfinex","BTCUSD",1752213428992,0.15036,117840.0,117820.0,0.18072275]
["bitfinex","BTCUSD",1752213429193,0.14018636,117840.0,117820.0,0.18072275]
["bitfinex","BTCUSD",1752213430062,0.14018636,117840.0,117830.0,0.14972275]
["bitfinex","BTCUSD",1752213430808,0.14018636,117840.0,117820.0,0.18072275]
["bitfinex","BTCUSD",1752213431255,0.14018636,117840.0,117820.0,0.18172275]
["bitfinex","BTCUSD",1752213431657,0.14018636,117840.0,117820.0,0.18072275]
["bitfinex","BTCUSD",1752213432441,0.14018636,117840.0,117820.0,0.15072275]
["bitfinex","BTCUSD",1752213432714,0.14018636,117840.0,117820.0,0.18112275]
["bitfinex","BTCUSD",1752213433839,0.14018636,117840.0,117820.0,0.15072275]
["bitfinex","BTCUSD",1752213434051,0.17138636,117840.0,117820.0,0.15072275]
["bitfinex","BTCUSD",1752213434257,0.39964303,117830.0,117820.0,0.15072275]
["bitfinex","BTCUSD",1752213434431,0.0638,117830.0,117820.0,0.49072275]
["bitfinex","BTCUSD",1752213434581,0.43224303,117830.0,117820.0,0.49072275]
["bitfinex","BTCUSD",1752213434779,0.58552995,117830.0,117820.0,0.15072275]
["bitfinex","BTCUSD",1752213434997,0.6000708,117830.0,117820.0,0.14224513]
["bitfinex","BTCUSD",1752213435206,0.63016304,117830.0,117820.0,0.14124513]
["bitfinex","BTCUSD",1752213435429,0.65562304,117830.0,117820.0,0.13276751]
["bitfinex","BTCUSD",1752213435631,0.65562304,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752213435864,0.0627,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752213436202,0.0661,117810.0,117800.0,0.01325921]
["bitfinex","BTCUSD",1752213436403,0.51997296,117810.0,117800.0,0.01325921]
["bitfinex","BTCUSD",1752213436612,0.15152993,117810.0,117800.0,0.01325921]
["bitfinex","BTCUSD",1752213436788,0.66925296,117810.0,117800.0,0.01325921]
["bitfinex","BTCUSD",1752213437455,0.66925296,117810.0,117800.0,0.00478159]
["bitfinex","BTCUSD",1752213437661,0.60315296,117810.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752213437859,0.51727296,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752213438090,0.66643296,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752213438901,0.29798993,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752213439107,0.66643296,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752213439313,0.65625495,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752213439715,0.68997151,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752213439912,0.32452848,117800.0,117790.0,0.00023436]
["bitfinex","BTCUSD",1752213440138,0.69297151,117800.0,117790.0,0.00023436]
["bitfinex","BTCUSD",1752213440593,0.68791666,117800.0,117790.0,0.00023436]
["bitfinex","BTCUSD",1752213441028,0.68955666,117800.0,117790.0,0.00023436]
["bitfinex","BTCUSD",1752213441844,0.39884303,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213442014,0.48427296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213442964,0.48527296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213443581,0.51737296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213444019,0.51837296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213444868,0.54383996,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213445289,0.17539693,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213445492,0.54383996,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213446653,0.17539693,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213446853,0.66005996,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213447053,0.69095996,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213447254,0.66549296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213448822,0.51717296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213449029,0.66509296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213450259,0.63423296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213450778,0.48627296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213450989,0.11782993,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213451217,0.63395296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213451448,0.66465296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213451658,0.45587296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213451862,0.60351296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213452069,0.63451296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213452895,0.66591296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213453658,0.51827296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213453891,0.66575296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213456334,0.66475296,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752213459104,0.36844303,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752213459368,0.44232993,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752213459574,0.81077296,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752213460172,0.78057296,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752213460354,0.48777296,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752213460531,0.002,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752213460696,0.1488,117770.0,117760.0,0.0334]
["bitfinex","BTCUSD",1752213460898,0.51724303,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752213461860,0.14888,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752213462088,0.51720303,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752213462225,0.62455305,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752213462623,0.25611002,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752213462822,0.59245305,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752213464324,0.22401002,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752213464647,0.23198993,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752213464760,0.23198993,117770.0,117760.0,0.0329]
["bitfinex","BTCUSD",1752213465278,0.23170993,117770.0,117760.0,0.0329]
["bitfinex","BTCUSD",1752213466693,0.60015296,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752213467310,0.0321,117790.0,117770.0,0.0318]
["bitfinex","BTCUSD",1752213467512,0.0803,117810.0,117770.0,0.39884303]
["bitfinex","BTCUSD",1752213467694,0.0803,117810.0,117790.0,0.34]
["bitfinex","BTCUSD",1752213467695,0.13542993,117810.0,117790.0,0.34]
["bitfinex","BTCUSD",1752213467896,0.05,117810.0,117800.0,0.0318]
["bitfinex","BTCUSD",1752213468101,0.19608,117810.0,117800.0,0.0318]
["bitfinex","BTCUSD",1752213468515,0.05,117810.0,117800.0,0.0318]
["bitfinex","BTCUSD",1752213468701,0.05,117810.0,117800.0,0.02836004]
["bitfinex","BTCUSD",1752213468897,0.196,117810.0,117800.0,0.02836004]
["bitfinex","BTCUSD",1752213469362,0.196,117810.0,117790.0,0.3704]
["bitfinex","BTCUSD",1752213469363,0.64987296,117810.0,117780.0,0.0327]
["bitfinex","BTCUSD",1752213469617,0.64987296,117810.0,117790.0,0.34]
["bitfinex","BTCUSD",1752213469781,0.68137296,117810.0,117790.0,0.34]
["bitfinex","BTCUSD",1752213470345,0.28142993,117810.0,117790.0,0.34]
["bitfinex","BTCUSD",1752213470546,0.14584,117800.0,117790.0,0.3715]
["bitfinex","BTCUSD",1752213470746,0.14584,117800.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752213470949,0.14584,117800.0,117790.0,0.3715]
["bitfinex","BTCUSD",1752213471174,0.12548581,117800.0,117790.0,0.3715]
["bitfinex","BTCUSD",1752213471413,0.12548581,117800.0,117790.0,0.3725]
["bitfinex","BTCUSD",1752213471843,0.12548581,117800.0,117790.0,0.3715]
["bitfinex","BTCUSD",1752213472047,0.12548581,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752213472195,0.11530863,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752213472775,0.11530863,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752213472974,0.11530863,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752213473310,0.20073856,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752213473504,0.56918159,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752213473710,0.60148159,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752213474173,0.63438159,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752213475562,0.63438159,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752213475762,0.26793856,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752213475921,0.63638159,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752213476070,0.63638159,117800.0,117770.0,0.38596328]
["bitfinex","BTCUSD",1752213476266,0.51827296,117790.0,117770.0,0.35326328]
["bitfinex","BTCUSD",1752213476626,0.1452,117780.0,117770.0,0.35326328]
["bitfinex","BTCUSD",1752213476788,0.23062993,117780.0,117770.0,0.35326328]
["bitfinex","BTCUSD",1752213477453,0.23062993,117780.0,117770.0,0.35426328]
["bitfinex","BTCUSD",1752213478488,0.23062993,117780.0,117770.0,0.35326328]
["bitfinex","BTCUSD",1752213478873,0.23062993,117780.0,117770.0,0.35426328]
["bitfinex","BTCUSD",1752213479089,0.23062993,117780.0,117770.0,0.35326328]
["bitfinex","BTCUSD",1752213479294,0.1452,117780.0,117770.0,0.38506328]
["bitfinex","BTCUSD",1752213479495,0.1452,117780.0,117770.0,0.3718]
["bitfinex","BTCUSD",1752213479916,0.12484242,117780.0,117770.0,0.3718]
["bitfinex","BTCUSD",1752213480347,0.001,117780.0,117770.0,0.3718]
["bitfinex","BTCUSD",1752213480544,0.14572,117780.0,117770.0,0.3718]
["bitfinex","BTCUSD",1752213482276,0.13554134,117780.0,117770.0,0.3718]
["bitfinex","BTCUSD",1752213485935,0.14424,117790.0,117770.0,0.3718]
["bitfinex","BTCUSD",1752213486150,0.22966993,117790.0,117770.0,0.3718]
["bitfinex","BTCUSD",1752213487172,0.59811296,117790.0,117770.0,0.3718]
["bitfinex","BTCUSD",1752213487590,0.63091296,117790.0,117770.0,0.3718]
["bitfinex","BTCUSD",1752213488919,0.26246993,117790.0,117770.0,0.3718]
["bitfinex","BTCUSD",1752213491123,0.0616,117760.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752213491335,0.0304,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752213491566,0.3704,117740.0,117710.0,0.32122]
["bitfinex","BTCUSD",1752213491717,0.003397,117750.0,117720.0,0.0333]
["bitfinex","BTCUSD",1752213491932,0.34,117750.0,117720.0,0.00212368]
["bitfinex","BTCUSD",1752213492139,0.34,117750.0,117730.0,0.006]
["bitfinex","BTCUSD",1752213492140,0.70844303,117750.0,117730.0,0.006]
["bitfinex","BTCUSD",1752213492344,0.51627296,117740.0,117710.0,0.28812]
["bitfinex","BTCUSD",1752213492549,0.36844303,117720.0,117710.0,0.28812]
["bitfinex","BTCUSD",1752213492756,0.36844303,117730.0,117710.0,0.28812]
["bitfinex","BTCUSD",1752213492980,0.11582993,117740.0,117710.0,0.33399084]
["bitfinex","BTCUSD",1752213493189,0.48427296,117740.0,117710.0,0.33399084]
["bitfinex","BTCUSD",1752213493602,0.36844303,117730.0,117710.0,0.33399084]
["bitfinex","BTCUSD",1752213493807,0.36844303,117730.0,117710.0,0.33499084]
["bitfinex","BTCUSD",1752213494186,0.26002993,117740.0,117710.0,0.33399084]
["bitfinex","BTCUSD",1752213494389,0.08542993,117740.0,117720.0,0.03293435]
["bitfinex","BTCUSD",1752213494599,0.45387296,117740.0,117720.0,0.03293435]
["bitfinex","BTCUSD",1752213495558,0.45387296,117740.0,117720.0,0.17721435]
["bitfinex","BTCUSD",1752213495942,0.08542993,117740.0,117720.0,0.17721435]
["bitfinex","BTCUSD",1752213496117,0.45387296,117740.0,117720.0,0.17721435]
["bitfinex","BTCUSD",1752213496517,0.004,117730.0,117720.0,0.17721435]
["bitfinex","BTCUSD",1752213496730,0.45387296,117740.0,117720.0,0.17721435]
["bitfinex","BTCUSD",1752213497131,0.45887296,117740.0,117720.0,0.17821435]
["bitfinex","BTCUSD",1752213497336,0.45387296,117740.0,117720.0,0.17721435]
["bitfinex","BTCUSD",1752213497758,0.36844303,117740.0,117720.0,0.17721435]
["bitfinex","BTCUSD",1752213498217,0.36844303,117740.0,117720.0,0.17697435]
["bitfinex","BTCUSD",1752213499261,0.51268303,117750.0,117720.0,0.17797435]
["bitfinex","BTCUSD",1752213499438,0.005,117730.0,117720.0,0.51797435]
["bitfinex","BTCUSD",1752213500250,0.005,117730.0,117720.0,0.51897435]
["bitfinex","BTCUSD",1752213500454,0.005,117730.0,117720.0,0.65214513]
["bitfinex","BTCUSD",1752213500653,0.005,117730.0,117720.0,0.65114513]
["bitfinex","BTCUSD",1752213500826,0.36844303,117770.0,117740.0,0.0324]
["bitfinex","BTCUSD",1752213500827,0.51248303,117770.0,117740.0,0.0324]
["bitfinex","BTCUSD",1752213501026,0.51248303,117770.0,117740.0,0.17644]
["bitfinex","BTCUSD",1752213501293,0.15712107,117780.0,117740.0,0.17644]
["bitfinex","BTCUSD",1752213501440,0.72297403,117780.0,117750.0,0.3703]
["bitfinex","BTCUSD",1752213501643,0.72297403,117780.0,117760.0,0.14408]
["bitfinex","BTCUSD",1752213501873,0.354531,117780.0,117760.0,0.14408]
["bitfinex","BTCUSD",1752213502078,0.001,117770.0,117760.0,0.14408]
["bitfinex","BTCUSD",1752213502637,0.57889403,117780.0,117760.0,0.14408]
["bitfinex","BTCUSD",1752213502933,0.58389403,117780.0,117760.0,0.14408]
["bitfinex","BTCUSD",1752213503117,0.215451,117780.0,117760.0,0.14408]
["bitfinex","BTCUSD",1752213503262,0.72789403,117780.0,117760.0,0.14408]
["bitfinex","BTCUSD",1752213503477,0.359451,117780.0,117760.0,0.14408]
["bitfinex","BTCUSD",1752213503678,0.72789403,117780.0,117760.0,0.14408]
["bitfinex","BTCUSD",1752213504282,0.005,117780.0,117770.0,0.0308]
["bitfinex","BTCUSD",1752213504479,0.002,117780.0,117770.0,0.0308]
["bitfinex","BTCUSD",1752213504684,0.005,117770.0,117760.0,0.0308]
["bitfinex","BTCUSD",1752213504891,0.37344303,117770.0,117760.0,0.628]
["bitfinex","BTCUSD",1752213505140,0.36844303,117770.0,117760.0,0.628]
["bitfinex","BTCUSD",1752213505288,0.0384,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752213505502,0.49427296,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752213505706,0.49427296,117780.0,117760.0,0.628]
["bitfinex","BTCUSD",1752213505707,0.48727296,117780.0,117760.0,0.628]
["bitfinex","BTCUSD",1752213505912,0.004,117770.0,117760.0,0.628]
["bitfinex","BTCUSD",1752213506334,0.11882993,117780.0,117760.0,0.628]
["bitfinex","BTCUSD",1752213506566,0.36844303,117770.0,117760.0,0.628]
["bitfinex","BTCUSD",1752213506811,0.36844303,117770.0,117760.0,0.484]
["bitfinex","BTCUSD",1752213506980,0.36844303,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752213507394,0.48527296,117780.0,117760.0,0.34]
["bitfinex","BTCUSD",1752213507588,0.49127296,117780.0,117760.0,0.484]
["bitfinex","BTCUSD",1752213507976,0.51097043,117780.0,117760.0,0.484]
["bitfinex","BTCUSD",1752213508191,0.004,117770.0,117760.0,0.484]
["bitfinex","BTCUSD",1752213508396,0.51097043,117780.0,117760.0,0.484]
["bitfinex","BTCUSD",1752213508874,0.51497043,117780.0,117760.0,0.484]
["bitfinex","BTCUSD",1752213508999,0.1425274,117780.0,117760.0,0.484]
["bitfinex","BTCUSD",1752213509219,0.51097043,117780.0,117760.0,0.144]
["bitfinex","BTCUSD",1752213509570,0.004,117770.0,117760.0,0.144]
["bitfinex","BTCUSD",1752213509985,0.47497043,117780.0,117760.0,0.144]
["bitfinex","BTCUSD",1752213510400,0.107966,117810.0,117770.0,0.0647]
["bitfinex","BTCUSD",1752213510627,0.08542993,117800.0,117780.0,0.144]
["bitfinex","BTCUSD",1752213510961,0.45387296,117800.0,117780.0,0.144]
["bitfinex","BTCUSD",1752213511180,0.36844303,117790.0,117780.0,0.14396]
["bitfinex","BTCUSD",1752213512621,0.36844303,117790.0,117780.0,0.14496]
["bitfinex","BTCUSD",1752213512825,0.36844303,117790.0,117780.0,0.48496]
["bitfinex","BTCUSD",1752213513359,0.09442993,117800.0,117780.0,0.48496]
["bitfinex","BTCUSD",1752213513601,0.09442993,117800.0,117780.0,0.53332662]
["bitfinex","BTCUSD",1752213514175,0.09442993,117800.0,117780.0,0.38936662]
["bitfinex","BTCUSD",1752213514426,0.002,117800.0,117790.0,0.40522242]
["bitfinex","BTCUSD",1752213514702,0.002,117800.0,117790.0,0.41876662]
["bitfinex","BTCUSD",1752213514907,0.41844303,117810.0,117790.0,0.49962662]
["bitfinex","BTCUSD",1752213515317,0.41844303,117810.0,117790.0,0.01566662]
["bitfinex","BTCUSD",1752213515497,0.003,117800.0,117790.0,0.15962662]
["bitfinex","BTCUSD",1752213515706,0.41844303,117810.0,117790.0,0.15962662]
["bitfinex","BTCUSD",1752213516330,0.41844303,117810.0,117790.0,0.15961272]
["bitfinex","BTCUSD",1752213517599,0.002,117800.0,117790.0,0.15961272]
["bitfinex","BTCUSD",1752213517805,0.05,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752213518011,0.05,117810.0,117800.0,0.35565272]
["bitfinex","BTCUSD",1752213518197,0.053,117810.0,117800.0,0.35565272]
["bitfinex","BTCUSD",1752213518404,0.05,117810.0,117800.0,0.35565272]
["bitfinex","BTCUSD",1752213518592,0.41844303,117810.0,117800.0,0.35565272]
["bitfinex","BTCUSD",1752213518930,0.05,117810.0,117800.0,0.35565272]
["bitfinex","BTCUSD",1752213519353,0.053,117810.0,117800.0,0.35565272]
["bitfinex","BTCUSD",1752213519691,0.053,117810.0,117800.0,0.35563073]
["bitfinex","BTCUSD",1752213520279,0.053,117810.0,117800.0,0.35663073]
["bitfinex","BTCUSD",1752213521147,0.053,117810.0,117800.0,0.41703073]
["bitfinex","BTCUSD",1752213522446,0.053,117810.0,117800.0,0.41701459]
["bitfinex","BTCUSD",1752213522662,0.053,117810.0,117800.0,0.56089459]
["bitfinex","BTCUSD",1752213522876,0.42144303,117810.0,117800.0,0.35661459]
["bitfinex","BTCUSD",1752213523099,0.57187296,117810.0,117800.0,0.01661459]
["bitfinex","BTCUSD",1752213523324,1.10679733,117810.0,117800.0,0.00813504]
["bitfinex","BTCUSD",1752213523562,0.7383543,117810.0,117800.0,0.00813504]
["bitfinex","BTCUSD",1752213523774,0.36844303,117790.0,117770.0,0.19610974]
["bitfinex","BTCUSD",1752213523988,0.065,117800.0,117770.0,0.22610974]
["bitfinex","BTCUSD",1752213524197,0.14388,117790.0,117770.0,0.03]
["bitfinex","BTCUSD",1752213524427,0.14388,117790.0,117770.0,0.06222278]
["bitfinex","BTCUSD",1752213524644,0.45387296,117800.0,117770.0,0.06222278]
["bitfinex","BTCUSD",1752213524850,0.08542993,117800.0,117780.0,0.0323]
["bitfinex","BTCUSD",1752213525059,0.22930993,117800.0,117780.0,0.0323]
["bitfinex","BTCUSD",1752213525274,0.23130993,117800.0,117780.0,0.0624]
["bitfinex","BTCUSD",1752213525488,0.59975296,117800.0,117780.0,0.0624]
["bitfinex","BTCUSD",1752213526138,0.51232303,117800.0,117780.0,0.0645226]
["bitfinex","BTCUSD",1752213526348,0.14388,117800.0,117780.0,0.0645226]
["bitfinex","BTCUSD",1752213526551,0.51232303,117800.0,117780.0,0.0645226]
["bitfinex","BTCUSD",1752213527176,0.51232303,117800.0,117780.0,0.0323]
["bitfinex","BTCUSD",1752213527548,0.51232303,117800.0,117770.0,0.51698]
["bitfinex","BTCUSD",1752213527752,0.36844303,117790.0,117770.0,0.51698]
["bitfinex","BTCUSD",1752213527929,0.51232303,117800.0,117770.0,0.51698]
["bitfinex","BTCUSD",1752213528384,0.51232303,117800.0,117770.0,0.54858]
["bitfinex","BTCUSD",1752213528592,0.36844303,117790.0,117770.0,0.17694]
["bitfinex","BTCUSD",1752213528971,0.36844303,117790.0,117770.0,0.17894]
["bitfinex","BTCUSD",1752213529383,0.36844303,117790.0,117770.0,0.14684]
["bitfinex","BTCUSD",1752213529613,0.36844303,117780.0,117770.0,0.14684]
["bitfinex","BTCUSD",1752213529822,0.36844303,117790.0,117770.0,0.14684]
["bitfinex","BTCUSD",1752213530219,0.36844303,117790.0,117770.0,0.17994]
["bitfinex","BTCUSD",1752213530422,0.22926993,117800.0,117770.0,0.17994]
["bitfinex","BTCUSD",1752213530635,0.36844303,117790.0,117770.0,0.17994]
["bitfinex","BTCUSD",1752213530835,0.36844303,117790.0,117770.0,0.17694]
["bitfinex","BTCUSD",1752213531192,0.36844303,117790.0,117770.0,0.17794]
["bitfinex","BTCUSD",1752213531756,0.36844303,117790.0,117770.0,0.14484]
["bitfinex","BTCUSD",1752213532366,0.29296993,117800.0,117770.0,0.14584]
["bitfinex","BTCUSD",1752213532572,0.36844303,117790.0,117770.0,0.14584]
["bitfinex","BTCUSD",1752213532896,0.36844303,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752213533592,0.51224303,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752213533798,0.51224303,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752213533980,0.1438,117780.0,117760.0,0.52916424]
["bitfinex","BTCUSD",1752213534186,0.1438,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752213534649,0.11722993,117790.0,117770.0,0.0634]
["bitfinex","BTCUSD",1752213534650,0.1438,117790.0,117770.0,0.0634]
["bitfinex","BTCUSD",1752213534851,0.001,117780.0,117770.0,0.0624]
["bitfinex","BTCUSD",1752213535455,0.1438,117790.0,117770.0,0.031]
["bitfinex","BTCUSD",1752213535693,0.1438,117790.0,117780.0,0.0307]
["bitfinex","BTCUSD",1752213535913,0.0829,117810.0,117780.0,0.0307]
["bitfinex","BTCUSD",1752213536148,0.1938,117810.0,117790.0,0.34]
["bitfinex","BTCUSD",1752213536612,0.1938,117810.0,117800.0,0.28756]
["bitfinex","BTCUSD",1752213536613,0.05,117810.0,117800.0,0.28756]
["bitfinex","BTCUSD",1752213537055,0.05,117810.0,117800.0,0.62756]
["bitfinex","BTCUSD",1752213538021,0.03982419,117810.0,117800.0,0.62756]
["bitfinex","BTCUSD",1752213538830,0.04082419,117810.0,117800.0,0.62756]
["bitfinex","BTCUSD",1752213541173,0.04082419,117810.0,117800.0,0.65826]
["bitfinex","BTCUSD",1752213541384,0.04082419,117810.0,117800.0,0.69056]
["bitfinex","BTCUSD",1752213541801,0.04082419,117810.0,117800.0,1.14443296]
["bitfinex","BTCUSD",1752213542013,0.02047568,117810.0,117800.0,1.17371448]
["bitfinex","BTCUSD",1752213542230,0.02047568,117810.0,117800.0,0.403]
["bitfinex","BTCUSD",1752213542458,0.02047568,117810.0,117800.0,0.48372]
["bitfinex","BTCUSD",1752213542668,0.02147568,117810.0,117800.0,0.54792]
["bitfinex","BTCUSD",1752213543073,0.02047568,117810.0,117800.0,0.54792]
["bitfinex","BTCUSD",1752213543511,0.02047568,117810.0,117800.0,0.3729]
["bitfinex","BTCUSD",1752213543737,0.02047568,117810.0,117800.0,0.48468]
["bitfinex","BTCUSD",1752213543969,0.02047568,117810.0,117800.0,0.48368]
["bitfinex","BTCUSD",1752213544678,0.01947568,117810.0,117800.0,0.48368]
["bitfinex","BTCUSD",1752213544903,0.01947568,117810.0,117800.0,0.48568]
["bitfinex","BTCUSD",1752213545129,0.01947568,117810.0,117800.0,0.48368]
["bitfinex","BTCUSD",1752213545355,0.01947568,117810.0,117800.0,0.48468]
["bitfinex","BTCUSD",1752213545554,0.01947568,117810.0,117800.0,0.50036243]
["bitfinex","BTCUSD",1752213545756,0.01947568,117810.0,117800.0,0.53266243]
["bitfinex","BTCUSD",1752213548002,0.00930054,117810.0,117800.0,0.53266243]
["bitfinex","BTCUSD",1752213548222,0.00830054,117810.0,117800.0,0.53266243]
["bitfinex","BTCUSD",1752213548444,0.00830054,117810.0,117800.0,0.14364]
["bitfinex","BTCUSD",1752213552662,0.00830054,117810.0,117780.0,0.44718593]
["bitfinex","BTCUSD",1752213552905,0.00830054,117810.0,117790.0,0.48356]
["bitfinex","BTCUSD",1752213553156,0.42974303,117800.0,117780.0,0.01326124]
["bitfinex","BTCUSD",1752213554132,0.57330303,117800.0,117780.0,0.35326124]
["bitfinex","BTCUSD",1752213554418,0.39944303,117790.0,117780.0,0.35326124]
["bitfinex","BTCUSD",1752213554568,0.39944303,117790.0,117780.0,0.35626124]
["bitfinex","BTCUSD",1752213554781,0.031,117790.0,117780.0,0.35326124]
["bitfinex","BTCUSD",1752213555219,0.031,117790.0,117780.0,0.35526124]
["bitfinex","BTCUSD",1752213555607,0.031,117790.0,117780.0,0.35326124]
["bitfinex","BTCUSD",1752213555799,0.031,117790.0,117780.0,0.35526124]
["bitfinex","BTCUSD",1752213556973,0.43234303,117790.0,117780.0,0.01526124]
["bitfinex","BTCUSD",1752213557333,0.45692372,117790.0,117780.0,0.01526124]
["bitfinex","BTCUSD",1752213557566,0.0639,117790.0,117780.0,0.01526124]
["bitfinex","BTCUSD",1752213557781,0.29124993,117800.0,117780.0,0.01726124]
["bitfinex","BTCUSD",1752213558118,0.65969296,117800.0,117780.0,0.01326124]
["bitfinex","BTCUSD",1752213558306,0.64951596,117800.0,117780.0,0.01326124]
["bitfinex","BTCUSD",1752213558825,0.64951596,117800.0,117780.0,0.16379974]
["bitfinex","BTCUSD",1752213559428,0.50599596,117800.0,117780.0,0.16379974]
["bitfinex","BTCUSD",1752213559628,0.06445294,117810.0,117780.0,0.1505385]
["bitfinex","BTCUSD",1752213559900,0.18288054,117810.0,117780.0,0.44507103]
["bitfinex","BTCUSD",1752213560113,0.18288054,117810.0,117780.0,0.44294843]
["bitfinex","BTCUSD",1752213561666,0.09928046,117810.0,117780.0,0.44294843]
["bitfinex","BTCUSD",1752213561901,0.09928046,117810.0,117780.0,0.29240993]
["bitfinex","BTCUSD",1752213562839,0.032,117780.0,117770.0,0.1505385]
["bitfinex","BTCUSD",1752213562972,0.41498388,117780.0,117770.0,0.1505385]
["bitfinex","BTCUSD",1752213563172,0.05767073,117780.0,117760.0,0.0047835]
["bitfinex","BTCUSD",1752213563473,0.05767073,117780.0,117770.0,0.28692]
["bitfinex","BTCUSD",1752213564360,0.05867073,117780.0,117770.0,0.28692]
["bitfinex","BTCUSD",1752213564635,0.42611376,117780.0,117770.0,0.28692]
["bitfinex","BTCUSD",1752213564936,0.46001376,117780.0,117770.0,0.28692]
["bitfinex","BTCUSD",1752213566068,0.09157073,117780.0,117770.0,0.27844026]
["bitfinex","BTCUSD",1752213566248,0.46001376,117780.0,117770.0,0.27844026]
["bitfinex","BTCUSD",1752213566478,0.09157073,117780.0,117770.0,0.26996052]
["bitfinex","BTCUSD",1752213566830,0.09157073,117780.0,117770.0,0.26148078]
["bitfinex","BTCUSD",1752213567029,0.46001376,117780.0,117740.0,0.34]
["bitfinex","BTCUSD",1752213567232,0.54544369,117780.0,117740.0,0.49032993]
["bitfinex","BTCUSD",1752213567408,0.36844303,117770.0,117750.0,0.01326569]
["bitfinex","BTCUSD",1752213567606,0.0622,117750.0,117700.0,0.0004]
["bitfinex","BTCUSD",1752213567810,0.36844303,117720.0,117700.0,0.0004]
["bitfinex","BTCUSD",1752213568051,0.08542993,117740.0,117700.0,0.0004]
["bitfinex","BTCUSD",1752213568251,0.39392103,117730.0,117700.0,0.00252404]
["bitfinex","BTCUSD",1752213568425,0.22882993,117740.0,117710.0,0.28684]
["bitfinex","BTCUSD",1752213568638,0.51537296,117740.0,117710.0,0.28684]
["bitfinex","BTCUSD",1752213568874,0.11602993,117740.0,117710.0,0.28684]
["bitfinex","BTCUSD",1752213569035,0.08542993,117740.0,117710.0,0.28684]
["bitfinex","BTCUSD",1752213569955,0.086974,117760.0,117710.0,0.28684]
["bitfinex","BTCUSD",1752213569956,0.025474,117760.0,117720.0,0.40432368]
["bitfinex","BTCUSD",1752213570114,0.51707296,117760.0,117730.0,0.28684]
["bitfinex","BTCUSD",1752213570318,0.48387296,117760.0,117740.0,0.002]
["bitfinex","BTCUSD",1752213570556,0.45387296,117760.0,117730.0,0.28684]
["bitfinex","BTCUSD",1752213571202,0.45387296,117760.0,117730.0,0.30010861]
["bitfinex","BTCUSD",1752213571567,0.45587296,117760.0,117730.0,0.30010861]
["bitfinex","BTCUSD",1752213571956,0.36844303,117750.0,117730.0,0.30010861]
["bitfinex","BTCUSD",1752213572154,0.36844303,117750.0,117730.0,0.28684]
["bitfinex","BTCUSD",1752213572714,0.1434,117760.0,117740.0,0.0318]
["bitfinex","BTCUSD",1752213572932,0.1454,117760.0,117730.0,0.34954]
["bitfinex","BTCUSD",1752213573303,0.1434,117760.0,117730.0,0.34954]
["bitfinex","BTCUSD",1752213573695,0.002,117750.0,117730.0,0.34954]
["bitfinex","BTCUSD",1752213574076,0.1434,117760.0,117730.0,0.34954]
["bitfinex","BTCUSD",1752213574326,0.05817073,117780.0,117730.0,0.34954]
["bitfinex","BTCUSD",1752213574529,0.59727296,117770.0,117730.0,0.35054]
["bitfinex","BTCUSD",1752213575222,0.59727296,117770.0,117730.0,0.36380791]
["bitfinex","BTCUSD",1752213575690,0.089869,117790.0,117740.0,0.76914303]
["bitfinex","BTCUSD",1752213575893,0.14336,117780.0,117750.0,0.17336]
["bitfinex","BTCUSD",1752213576093,0.14336,117780.0,117750.0,0.20376]
["bitfinex","BTCUSD",1752213576316,0.16880438,117780.0,117750.0,0.20376]
["bitfinex","BTCUSD",1752213576647,0.53724741,117780.0,117750.0,0.20376]
["bitfinex","BTCUSD",1752213577255,0.53820741,117780.0,117750.0,0.20376]
["bitfinex","BTCUSD",1752213577764,0.53720741,117780.0,117750.0,0.20376]
["bitfinex","BTCUSD",1752213577960,0.02544438,117780.0,117760.0,0.0638]
["bitfinex","BTCUSD",1752213578172,0.22874993,117790.0,117760.0,0.06592296]
["bitfinex","BTCUSD",1752213578393,0.21857134,117790.0,117760.0,0.06592296]
["bitfinex","BTCUSD",1752213578596,0.21857134,117790.0,117760.0,0.0638]
["bitfinex","BTCUSD",1752213578807,0.58701437,117790.0,117760.0,0.0331]
["bitfinex","BTCUSD",1752213579006,0.58701437,117790.0,117750.0,0.29488993]
["bitfinex","BTCUSD",1752213579340,0.58641437,117790.0,117750.0,0.29288993]
["bitfinex","BTCUSD",1752213579699,0.21797134,117790.0,117760.0,0.0331]
["bitfinex","BTCUSD",1752213579898,0.58641437,117790.0,117760.0,0.0331]
["bitfinex","BTCUSD",1752213580103,0.001,117780.0,117750.0,0.20616]
["bitfinex","BTCUSD",1752213580484,0.3950172,117780.0,117750.0,0.20616]
["bitfinex","BTCUSD",1752213580682,0.06785699,117810.0,117770.0,0.0651]
["bitfinex","BTCUSD",1752213580683,0.43630002,117810.0,117770.0,0.0651]
["bitfinex","BTCUSD",1752213580855,0.52172995,117810.0,117780.0,0.0339226]
["bitfinex","BTCUSD",1752213581062,0.001,117790.0,117780.0,0.0339226]
["bitfinex","BTCUSD",1752213581397,0.001,117790.0,117780.0,0.0021226]
["bitfinex","BTCUSD",1752213581607,0.001,117790.0,117770.0,0.20838]
["bitfinex","BTCUSD",1752213581809,0.36944303,117790.0,117770.0,0.14328]
["bitfinex","BTCUSD",1752213582484,0.36844303,117790.0,117770.0,0.14328]
["bitfinex","BTCUSD",1752213583472,0.36844303,117780.0,117760.0,0.34]
["bitfinex","BTCUSD",1752213583673,0.36844303,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752213583874,0.36844303,117780.0,117760.0,0.34]
["bitfinex","BTCUSD",1752213584031,0.51168303,117780.0,117760.0,0.34]
["bitfinex","BTCUSD",1752213584239,0.14324,117780.0,117760.0,0.34]
["bitfinex","BTCUSD",1752213584439,0.50126769,117800.0,117760.0,0.4051]
["bitfinex","BTCUSD",1752213584698,0.14324,117790.0,117760.0,0.4051]
["bitfinex","BTCUSD",1752213584933,0.14324,117790.0,117770.0,0.002]
["bitfinex","BTCUSD",1752213585119,0.14324,117790.0,117760.0,0.4051]
["bitfinex","BTCUSD",1752213585281,0.1432,117790.0,117760.0,0.49052993]
["bitfinex","BTCUSD",1752213585494,0.1432,117790.0,117760.0,0.49142993]
["bitfinex","BTCUSD",1752213586278,0.58206769,117790.0,117760.0,0.3727]
["bitfinex","BTCUSD",1752213586479,0.64616769,117790.0,117760.0,0.4852]
["bitfinex","BTCUSD",1752213586704,0.64616769,117790.0,117760.0,0.001]
["bitfinex","BTCUSD",1752213587033,0.64716769,117790.0,117760.0,0.1442]
["bitfinex","BTCUSD",1752213587362,0.61336769,117790.0,117760.0,0.1745]
["bitfinex","BTCUSD",1752213588452,0.60318923,117790.0,117760.0,0.1745]
["bitfinex","BTCUSD",1752213588656,0.60318923,117790.0,117760.0,0.2061]
["bitfinex","BTCUSD",1752213590639,0.68861916,117790.0,117760.0,0.2061]
["bitfinex","BTCUSD",1752213592209,0.71981916,117790.0,117760.0,0.17442]
["bitfinex","BTCUSD",1752213592392,0.43886769,117780.0,117760.0,0.17442]
["bitfinex","BTCUSD",1752213592545,0.43886769,117770.0,117750.0,0.69245414]
["bitfinex","BTCUSD",1752213592748,0.56158932,117770.0,117750.0,0.3532644]
["bitfinex","BTCUSD",1752213593202,0.14308,117770.0,117750.0,0.3532644]
["bitfinex","BTCUSD",1752213593376,0.14308,117770.0,117750.0,0.3853644]
["bitfinex","BTCUSD",1752213593598,0.14308,117770.0,117750.0,0.4156644]
["bitfinex","BTCUSD",1752213594014,0.14308,117770.0,117750.0,0.0766644]
["bitfinex","BTCUSD",1752213594216,0.14308,117770.0,117750.0,0.07878754]
["bitfinex","BTCUSD",1752213597003,0.14308,117770.0,117750.0,0.01638754]
["bitfinex","BTCUSD",1752213598282,0.14308,117770.0,117750.0,0.0142644]
["bitfinex","BTCUSD",1752213598427,0.13290109,117770.0,117750.0,0.0142644]
["bitfinex","BTCUSD",1752213598832,0.53632885,117770.0,117750.0,0.0142644]
["bitfinex","BTCUSD",1752213599496,0.143,117770.0,117750.0,0.07888754]
["bitfinex","BTCUSD",1752213599651,0.16792317,117780.0,117760.0,0.4025]
["bitfinex","BTCUSD",1752213600032,0.143,117780.0,117760.0,0.4025]
["bitfinex","BTCUSD",1752213600245,0.54642776,117780.0,117760.0,0.4025]
["bitfinex","BTCUSD",1752213600415,0.45938976,117800.0,117760.0,0.5455]
["bitfinex","BTCUSD",1752213600416,0.143,117790.0,117760.0,0.5455]
["bitfinex","BTCUSD",1752213600651,0.40342776,117790.0,117760.0,0.5455]
["bitfinex","BTCUSD",1752213600855,0.54638776,117790.0,117760.0,0.5455]
["bitfinex","BTCUSD",1752213601054,0.001,117780.0,117760.0,0.5455]
["bitfinex","BTCUSD",1752213601189,0.14296,117790.0,117760.0,0.54491185]
["bitfinex","BTCUSD",1752213601580,0.14396,117790.0,117760.0,0.54491185]
["bitfinex","BTCUSD",1752213602386,0.47261529,117780.0,117760.0,0.33941185]
["bitfinex","BTCUSD",1752213602556,0.47261529,117770.0,117760.0,0.33941185]
["bitfinex","BTCUSD",1752213602856,0.05750554,117780.0,117760.0,0.33941185]
["bitfinex","BTCUSD",1752213603085,0.64885076,117780.0,117760.0,0.33941185]
["bitfinex","BTCUSD",1752213603520,0.11053547,117780.0,117760.0,0.33941185]
["bitfinex","BTCUSD",1752213603718,0.02510554,117780.0,117760.0,0.40441185]
["bitfinex","BTCUSD",1752213603920,0.0616,117800.0,117760.0,0.40441185]
["bitfinex","BTCUSD",1752213604126,0.28994993,117800.0,117770.0,0.14504278]
["bitfinex","BTCUSD",1752213604326,0.76256522,117800.0,117770.0,0.17512]
["bitfinex","BTCUSD",1752213604529,0.001,117780.0,117770.0,0.51512]
["bitfinex","BTCUSD",1752213605006,0.001,117780.0,117770.0,0.54792]
["bitfinex","BTCUSD",1752213605426,0.76452522,117800.0,117770.0,0.54792]
["bitfinex","BTCUSD",1752213605658,0.29190993,117800.0,117770.0,0.54792]
["bitfinex","BTCUSD",1752213605832,0.29390993,117800.0,117770.0,0.54792]
["bitfinex","BTCUSD",1752213606041,0.76652522,117800.0,117770.0,0.54792]
["bitfinex","BTCUSD",1752213606210,0.56004522,117800.0,117770.0,0.54792]
["bitfinex","BTCUSD",1752213606415,0.14488,117800.0,117770.0,0.54792]
["bitfinex","BTCUSD",1752213607631,0.14588,117800.0,117770.0,0.54788]
["bitfinex","BTCUSD",1752213607877,0.14588,117800.0,117770.0,0.54784]
["bitfinex","BTCUSD",1752213608363,0.1357027,117800.0,117770.0,0.54784]
["bitfinex","BTCUSD",1752213609321,0.001,117800.0,117780.0,0.4039226]
["bitfinex","BTCUSD",1752213609544,0.001,117800.0,117780.0,0.4018]
["bitfinex","BTCUSD",1752213610480,0.003,117800.0,117780.0,0.4018]
["bitfinex","BTCUSD",1752213610847,0.002,117800.0,117780.0,0.4018]
["bitfinex","BTCUSD",1752213611043,0.004,117800.0,117780.0,0.4018]
["bitfinex","BTCUSD",1752213612035,0.004,117800.0,117790.0,0.51532242]
["bitfinex","BTCUSD",1752213612242,0.004,117800.0,117790.0,0.5132]
["bitfinex","BTCUSD",1752213613249,0.002,117800.0,117790.0,0.5132]
["bitfinex","BTCUSD",1752213613679,0.27121699,117820.0,117790.0,0.5132]
["bitfinex","BTCUSD",1752213613888,0.002,117800.0,117790.0,0.5132]
["bitfinex","BTCUSD",1752213614315,3.348e-05,117800.0,117790.0,0.5132]
["bitfinex","BTCUSD",1752213614521,0.06785699,117820.0,117800.0,0.34]
["bitfinex","BTCUSD",1752213614928,0.06985699,117820.0,117800.0,0.34]
["bitfinex","BTCUSD",1752213615129,0.002,117820.0,117800.0,0.34]
["bitfinex","BTCUSD",1752213615342,0.7246609,117830.0,117800.0,0.34]
["bitfinex","BTCUSD",1752213615545,0.0311,117820.0,117790.0,0.20498]
["bitfinex","BTCUSD",1752213615736,0.0341,117820.0,117790.0,0.20498]
["bitfinex","BTCUSD",1752213615937,0.003,117820.0,117790.0,0.20498]
["bitfinex","BTCUSD",1752213616837,0.0341,117820.0,117790.0,0.20498]
["bitfinex","BTCUSD",1752213617022,0.53451529,117820.0,117800.0,0.14264]
["bitfinex","BTCUSD",1752213617216,0.53451529,117820.0,117790.0,0.20494]
["bitfinex","BTCUSD",1752213617421,0.53451529,117820.0,117790.0,0.14264]
["bitfinex","BTCUSD",1752213617422,0.47261529,117810.0,117790.0,0.14264]
["bitfinex","BTCUSD",1752213618167,0.53551529,117820.0,117790.0,0.17274]
["bitfinex","BTCUSD",1752213618370,0.52833921,117820.0,117790.0,0.17274]
["bitfinex","BTCUSD",1752213618587,0.52733921,117820.0,117790.0,0.17274]
["bitfinex","BTCUSD",1752213618839,0.52433921,117820.0,117790.0,0.17274]
["bitfinex","BTCUSD",1752213619202,0.001,117810.0,117790.0,0.17274]
["bitfinex","BTCUSD",1752213620956,0.66797921,117820.0,117790.0,0.17274]
["bitfinex","BTCUSD",1752213621155,0.52533921,117820.0,117790.0,0.17274]
["bitfinex","BTCUSD",1752213621350,0.52633921,117820.0,117790.0,0.17274]
["bitfinex","BTCUSD",1752213622198,0.52633921,117820.0,117800.0,0.34]
["bitfinex","BTCUSD",1752213622798,0.50541529,117820.0,117800.0,0.34]
["bitfinex","BTCUSD",1752213622994,0.0318,117820.0,117800.0,0.34]
["bitfinex","BTCUSD",1752213623157,0.4031531,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752213624014,0.4041531,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752213625221,0.001,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752213625420,0.4031531,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752213625627,0.002,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752213625827,0.4051531,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752213626010,0.4051531,117810.0,117800.0,0.3715]
["bitfinex","BTCUSD",1752213626412,0.002,117810.0,117800.0,0.3715]
["bitfinex","BTCUSD",1752213626618,0.005,117810.0,117800.0,0.3715]
["bitfinex","BTCUSD",1752213626805,0.4081531,117810.0,117800.0,0.3715]
["bitfinex","BTCUSD",1752213627007,0.4081531,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752213627406,0.4081531,117810.0,117780.0,0.29480128]
["bitfinex","BTCUSD",1752213627407,0.0329,117800.0,117780.0,0.19610974]
["bitfinex","BTCUSD",1752213627609,0.69522303,117790.0,117760.0,0.43747558]
["bitfinex","BTCUSD",1752213627858,0.29206993,117790.0,117780.0,0.0047859]
["bitfinex","BTCUSD",1752213628073,0.29206993,117790.0,117760.0,0.43747558]
["bitfinex","BTCUSD",1752213628074,0.0642,117780.0,117760.0,0.19610974]
["bitfinex","BTCUSD",1752213628288,0.4031531,117770.0,117760.0,0.67854974]
["bitfinex","BTCUSD",1752213628520,0.14882993,117770.0,117760.0,0.19610974]
["bitfinex","BTCUSD",1752213628730,0.71586436,117770.0,117760.0,0.19610974]
["bitfinex","BTCUSD",1752213628946,0.0634,117760.0,117740.0,0.33850974]
["bitfinex","BTCUSD",1752213629168,0.5362938,117750.0,117740.0,0.19610974]
["bitfinex","BTCUSD",1752213629396,0.76412373,117750.0,117740.0,0.19610974]
["bitfinex","BTCUSD",1752213629879,0.29122993,117750.0,117740.0,0.19610974]
["bitfinex","BTCUSD",1752213630092,0.22782993,117750.0,117730.0,0.19610974]
["bitfinex","BTCUSD",1752213630328,0.064,117740.0,117730.0,0.19610974]
["bitfinex","BTCUSD",1752213630772,0.0333,117740.0,117730.0,0.53610974]
["bitfinex","BTCUSD",1752213631185,0.0333,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1752213631376,0.25852993,117750.0,117730.0,0.34]
["bitfinex","BTCUSD",1752213631774,0.25852993,117750.0,117730.0,0.341]
["bitfinex","BTCUSD",1752213632232,0.25452993,117750.0,117730.0,0.341]
["bitfinex","BTCUSD",1752213632591,0.28476,117740.0,117730.0,0.341]
["bitfinex","BTCUSD",1752213632803,0.28476,117750.0,117730.0,0.345]
["bitfinex","BTCUSD",1752213633012,0.28476,117750.0,117730.0,0.4094]
["bitfinex","BTCUSD",1752213633234,0.14236,117750.0,117730.0,0.4094]
["bitfinex","BTCUSD",1752213633442,0.14236,117750.0,117730.0,0.345]
["bitfinex","BTCUSD",1752213633681,0.17276,117750.0,117730.0,0.345]
["bitfinex","BTCUSD",1752213633885,0.17276,117750.0,117730.0,0.344]
["bitfinex","BTCUSD",1752213634111,0.0304,117750.0,117730.0,0.344]
["bitfinex","BTCUSD",1752213634321,0.17276,117750.0,117730.0,0.344]
["bitfinex","BTCUSD",1752213634749,0.14232,117750.0,117730.0,0.344]
["bitfinex","BTCUSD",1752213634952,0.5032938,117760.0,117730.0,0.344]
["bitfinex","BTCUSD",1752213635193,0.14232,117750.0,117730.0,0.344]
["bitfinex","BTCUSD",1752213636290,0.08542993,117740.0,117730.0,0.344]
["bitfinex","BTCUSD",1752213636494,0.11582993,117740.0,117730.0,0.344]
["bitfinex","BTCUSD",1752213637253,0.11582993,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1752213637473,0.11782993,117740.0,117730.0,0.341]
["bitfinex","BTCUSD",1752213638100,0.002,117740.0,117730.0,0.341]
["bitfinex","BTCUSD",1752213638388,0.14428,117740.0,117730.0,0.341]
["bitfinex","BTCUSD",1752213638576,0.14228,117750.0,117730.0,0.341]
["bitfinex","BTCUSD",1752213638784,0.22770993,117750.0,117730.0,0.341]
["bitfinex","BTCUSD",1752213639397,0.06506942,117750.0,117730.0,0.34]
["bitfinex","BTCUSD",1752213639596,0.14228,117750.0,117730.0,0.34]
["bitfinex","BTCUSD",1752213641142,0.14224,117750.0,117730.0,0.34]
["bitfinex","BTCUSD",1752213641564,0.14224,117750.0,117730.0,0.4053]
["bitfinex","BTCUSD",1752213642127,0.0662,117760.0,117730.0,0.4053]
["bitfinex","BTCUSD",1752213642128,0.0662,117760.0,117730.0,0.3722]
["bitfinex","BTCUSD",1752213642331,0.29382993,117760.0,117730.0,0.3722]
["bitfinex","BTCUSD",1752213642536,0.81340123,117760.0,117700.0,0.0004]
["bitfinex","BTCUSD",1752213642741,0.81340123,117760.0,117720.0,0.0658]
["bitfinex","BTCUSD",1752213642742,0.4728938,117750.0,117720.0,0.0658]
["bitfinex","BTCUSD",1752213642961,0.55832373,117750.0,117720.0,0.4058]
["bitfinex","BTCUSD",1752213643191,0.54075079,117760.0,117730.0,0.002]
["bitfinex","BTCUSD",1752213643428,0.1422,117750.0,117730.0,0.4052]
["bitfinex","BTCUSD",1752213644003,0.1422,117750.0,117730.0,0.4032]
["bitfinex","BTCUSD",1752213644762,0.001,117750.0,117730.0,0.4032]
["bitfinex","BTCUSD",1752213644987,0.14316,117750.0,117730.0,0.4032]
["bitfinex","BTCUSD",1752213645266,0.04316,117750.0,117730.0,0.4032]
["bitfinex","BTCUSD",1752213645855,0.08542993,117760.0,117730.0,0.48216]
["bitfinex","BTCUSD",1752213646059,0.14933919,117780.0,117750.0,0.0647]
["bitfinex","BTCUSD",1752213646262,0.20386912,117780.0,117750.0,0.0647]
["bitfinex","BTCUSD",1752213646472,0.14216,117770.0,117750.0,0.0647]
["bitfinex","BTCUSD",1752213647096,0.14216,117770.0,117750.0,0.20682]
["bitfinex","BTCUSD",1752213647670,0.14216,117770.0,117750.0,0.0647]
["bitfinex","BTCUSD",1752213647876,0.63688437,117770.0,117750.0,0.0647]
["bitfinex","BTCUSD",1752213648086,0.16399057,117770.0,117750.0,0.0667]
["bitfinex","BTCUSD",1752213648257,0.16391057,117770.0,117750.0,0.0667]
["bitfinex","BTCUSD",1752213648458,0.14208,117770.0,117750.0,0.0667]
["bitfinex","BTCUSD",1752213648884,0.6149738,117770.0,117750.0,0.0667]
["bitfinex","BTCUSD",1752213649626,0.14208,117770.0,117750.0,0.0667]
["bitfinex","BTCUSD",1752213651644,0.14204,117770.0,117750.0,0.0667]
["bitfinex","BTCUSD",1752213654742,0.14204,117770.0,117760.0,0.066]
["bitfinex","BTCUSD",1752213655040,0.14196,117770.0,117760.0,0.066]
["bitfinex","BTCUSD",1752213655353,0.13178006,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752213656122,0.13278006,117770.0,117750.0,0.0661]
["bitfinex","BTCUSD",1752213656682,0.13278006,117770.0,117750.0,0.0651]
["bitfinex","BTCUSD",1752213657229,0.14192,117770.0,117750.0,0.0651]
["bitfinex","BTCUSD",1752213657581,0.6148138,117770.0,117750.0,0.0661]
["bitfinex","BTCUSD",1752213657995,0.4728938,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752213659157,0.55832373,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752213659380,0.61832373,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752213659588,0.61932373,117760.0,117730.0,0.0654]
["bitfinex","BTCUSD",1752213659958,0.14188,117750.0,117730.0,0.0654]
["bitfinex","BTCUSD",1752213660529,0.61832373,117760.0,117730.0,0.0654]
["bitfinex","BTCUSD",1752213660715,0.14184,117750.0,117730.0,0.0654]
["bitfinex","BTCUSD",1752213660953,0.12147769,117750.0,117730.0,0.0674]
["bitfinex","BTCUSD",1752213661159,0.11542993,117760.0,117730.0,0.0674]
["bitfinex","BTCUSD",1752213661325,0.08542993,117760.0,117730.0,0.0674]
["bitfinex","BTCUSD",1752213661534,0.14184,117750.0,117730.0,0.0674]
["bitfinex","BTCUSD",1752213661979,0.1418,117750.0,117730.0,0.0674]
["bitfinex","BTCUSD",1752213662755,0.12296519,117780.0,117750.0,0.0316]
["bitfinex","BTCUSD",1752213662994,0.1418,117770.0,117750.0,0.0639]
["bitfinex","BTCUSD",1752213664813,0.1418,117770.0,117740.0,0.34]
["bitfinex","BTCUSD",1752213664814,0.76362373,117770.0,117740.0,0.34]
["bitfinex","BTCUSD",1752213665010,0.4728938,117750.0,117730.0,0.0658]
["bitfinex","BTCUSD",1752213665211,0.61599949,117760.0,117730.0,0.07906817]
["bitfinex","BTCUSD",1752213665418,0.14310569,117760.0,117730.0,0.07906817]
["bitfinex","BTCUSD",1752213666452,0.14310569,117760.0,117740.0,0.0623]
["bitfinex","BTCUSD",1752213666659,0.0752487,117760.0,117740.0,0.0623]
["bitfinex","BTCUSD",1752213667048,0.0752487,117760.0,117740.0,0.0613]
["bitfinex","BTCUSD",1752213667681,0.5481425,117760.0,117740.0,0.0613]
["bitfinex","BTCUSD",1752213668311,0.5481425,117760.0,117740.0,0.0623]
["bitfinex","BTCUSD",1752213668716,0.0752487,117760.0,117740.0,0.0623]
["bitfinex","BTCUSD",1752213668921,0.5481425,117760.0,117740.0,0.0623]
["bitfinex","BTCUSD",1752213669519,0.5481425,117760.0,117740.0,0.4023]
["bitfinex","BTCUSD",1752213669718,0.0752487,117760.0,117740.0,0.4023]
["bitfinex","BTCUSD",1752213669928,0.5481425,117760.0,117740.0,0.4023]
["bitfinex","BTCUSD",1752213670919,0.5481425,117760.0,117740.0,0.341]
["bitfinex","BTCUSD",1752213671293,0.14164,117750.0,117740.0,0.341]
["bitfinex","BTCUSD",1752213671928,0.6145338,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752213672354,0.6145338,117750.0,117730.0,0.0313]
["bitfinex","BTCUSD",1752213672511,0.14164,117750.0,117730.0,0.0629]
["bitfinex","BTCUSD",1752213672714,0.6145338,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752213672937,0.54525447,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752213673380,0.54525447,117750.0,117730.0,0.0629]
["bitfinex","BTCUSD",1752213673584,0.40361447,117740.0,117730.0,0.0629]
["bitfinex","BTCUSD",1752213673805,0.38325168,117740.0,117730.0,0.0649]
["bitfinex","BTCUSD",1752213674500,0.14164,117750.0,117730.0,0.0649]
["bitfinex","BTCUSD",1752213674722,0.40361447,117750.0,117730.0,0.0669]
["bitfinex","BTCUSD",1752213674905,0.1416,117750.0,117740.0,0.064]
["bitfinex","BTCUSD",1752213675322,0.40361447,117760.0,117740.0,0.064]
["bitfinex","BTCUSD",1752213675524,0.14156,117760.0,117740.0,0.34]
["bitfinex","BTCUSD",1752213675873,0.12356519,117780.0,117750.0,0.064]
["bitfinex","BTCUSD",1752213676074,0.14156,117770.0,117750.0,0.404]
["bitfinex","BTCUSD",1752213676278,0.54517447,117770.0,117750.0,0.404]
["bitfinex","BTCUSD",1752213676665,0.14156,117770.0,117750.0,0.404]
["bitfinex","BTCUSD",1752213676910,0.54517447,117770.0,117750.0,0.404]
["bitfinex","BTCUSD",1752213677464,0.54617447,117770.0,117750.0,0.404]
["bitfinex","BTCUSD",1752213677672,0.40361447,117760.0,117750.0,0.404]
["bitfinex","BTCUSD",1752213678508,0.14256,117770.0,117750.0,0.404]
["bitfinex","BTCUSD",1752213678712,0.40361447,117760.0,117750.0,0.404]
["bitfinex","BTCUSD",1752213679250,0.14156,117770.0,117750.0,0.404]
["bitfinex","BTCUSD",1752213679440,0.54517447,117770.0,117750.0,0.404]
["bitfinex","BTCUSD",1752213679777,0.40361447,117760.0,117750.0,0.404]
["bitfinex","BTCUSD",1752213680132,0.40461447,117760.0,117750.0,0.41974082]
["bitfinex","BTCUSD",1752213680264,0.001,117760.0,117750.0,0.41974082]
["bitfinex","BTCUSD",1752213680603,0.54517447,117770.0,117750.0,0.41974082]
["bitfinex","BTCUSD",1752213680775,0.40361447,117760.0,117750.0,0.41974082]
["bitfinex","BTCUSD",1752213680980,0.14256,117770.0,117750.0,0.41974082]
["bitfinex","BTCUSD",1752213680981,0.61439709,117770.0,117750.0,0.41974082]
["bitfinex","BTCUSD",1752213681426,0.001,117760.0,117750.0,0.41974082]
["bitfinex","BTCUSD",1752213681831,0.65123221,117780.0,117750.0,0.41974082]
["bitfinex","BTCUSD",1752213681832,0.14144,117770.0,117750.0,0.41974082]
["bitfinex","BTCUSD",1752213682028,0.08542993,117760.0,117750.0,0.01574082]
["bitfinex","BTCUSD",1752213682202,0.69970702,117770.0,117750.0,0.42044082]
["bitfinex","BTCUSD",1752213682418,0.22686993,117770.0,117750.0,0.42044082]
["bitfinex","BTCUSD",1752213682866,0.69966702,117770.0,117750.0,0.42044082]
["bitfinex","BTCUSD",1752213683429,0.69966702,117770.0,117750.0,0.42046327]
["bitfinex","BTCUSD",1752213683628,0.22682993,117770.0,117750.0,0.42046327]
["bitfinex","BTCUSD",1752213683958,0.69966702,117770.0,117750.0,0.42046327]
["bitfinex","BTCUSD",1752213684567,0.22682993,117770.0,117750.0,0.42046327]
["bitfinex","BTCUSD",1752213684778,0.69516654,117770.0,117750.0,0.42046327]
["bitfinex","BTCUSD",1752213685014,0.69516654,117770.0,117750.0,0.08046327]
["bitfinex","BTCUSD",1752213685130,0.68498605,117770.0,117750.0,0.42046327]
["bitfinex","BTCUSD",1752213685533,0.68498605,117770.0,117750.0,0.4047]
["bitfinex","BTCUSD",1752213685534,0.21214896,117770.0,117750.0,0.4047]
["bitfinex","BTCUSD",1752213685743,0.56580228,117780.0,117750.0,0.4047]
["bitfinex","BTCUSD",1752213685744,0.0251082,117780.0,117750.0,0.4047]
["bitfinex","BTCUSD",1752213685948,0.22678993,117780.0,117760.0,0.4025]
["bitfinex","BTCUSD",1752213686149,0.69962702,117780.0,117760.0,0.4025]
["bitfinex","BTCUSD",1752213686929,0.72450941,117780.0,117760.0,0.4025]
["bitfinex","BTCUSD",1752213687413,0.14132,117770.0,117760.0,0.4025]
["bitfinex","BTCUSD",1752213689028,0.11031232,117780.0,117760.0,0.4025]
["bitfinex","BTCUSD",1752213689230,0.06785699,117800.0,117760.0,0.4025]
["bitfinex","BTCUSD",1752213689231,0.10025699,117800.0,117770.0,0.54688]
["bitfinex","BTCUSD",1752213689439,0.15328692,117800.0,117780.0,0.0656]
["bitfinex","BTCUSD",1752213689644,0.29456692,117800.0,117780.0,0.0656]
["bitfinex","BTCUSD",1752213689990,0.31361303,117800.0,117780.0,0.0656]
["bitfinex","BTCUSD",1752213690190,0.17233303,117800.0,117780.0,0.0656]
["bitfinex","BTCUSD",1752213690396,0.60359408,117820.0,117790.0,0.0656]
["bitfinex","BTCUSD",1752213690600,0.22666993,117810.0,117790.0,0.0656]
["bitfinex","BTCUSD",1752213691024,0.001,117800.0,117790.0,0.0656]
["bitfinex","BTCUSD",1752213691224,0.00062675,117800.0,117790.0,0.20684]
["bitfinex","BTCUSD",1752213692189,0.71824847,117810.0,117790.0,0.20684]
["bitfinex","BTCUSD",1752213692326,0.22666993,117810.0,117790.0,0.20684]
["bitfinex","BTCUSD",1752213692532,0.69950702,117810.0,117790.0,0.20684]
["bitfinex","BTCUSD",1752213692864,0.70146702,117810.0,117790.0,0.20684]
["bitfinex","BTCUSD",1752213693058,0.56026702,117810.0,117790.0,0.20684]
["bitfinex","BTCUSD",1752213693259,0.70146702,117810.0,117790.0,0.20684]
["bitfinex","BTCUSD",1752213693458,0.002,117810.0,117790.0,0.20684]
["bitfinex","BTCUSD",1752213693662,0.002,117810.0,117800.0,0.406]
["bitfinex","BTCUSD",1752213695177,0.60582093,117820.0,117800.0,0.406]
["bitfinex","BTCUSD",1752213695934,0.60582093,117820.0,117800.0,0.20712]
["bitfinex","BTCUSD",1752213696141,0.49209159,117830.0,117800.0,0.20712]
["bitfinex","BTCUSD",1752213696341,0.61395709,117820.0,117810.0,0.0333]
["bitfinex","BTCUSD",1752213696549,0.08542993,117830.0,117810.0,0.0333]
["bitfinex","BTCUSD",1752213696755,0.69938702,117830.0,117810.0,0.0333]
["bitfinex","BTCUSD",1752213697195,0.002,117820.0,117810.0,0.0333]
["bitfinex","BTCUSD",1752213697641,0.69938702,117830.0,117810.0,0.0333]
["bitfinex","BTCUSD",1752213697819,0.47283709,117820.0,117810.0,0.0333]
["bitfinex","BTCUSD",1752213698029,0.47283709,117820.0,117800.0,0.14108]
["bitfinex","BTCUSD",1752213698278,0.24914237,117830.0,117800.0,0.51118]
["bitfinex","BTCUSD",1752213698279,0.47283709,117810.0,117800.0,0.51118]
["bitfinex","BTCUSD",1752213698495,0.24914237,117830.0,117800.0,0.51118]
["bitfinex","BTCUSD",1752213698710,0.47283709,117810.0,117800.0,0.3701]
["bitfinex","BTCUSD",1752213699134,0.47283709,117810.0,117800.0,0.48104]
["bitfinex","BTCUSD",1752213699547,0.28134237,117830.0,117800.0,0.51124]
["bitfinex","BTCUSD",1752213699762,0.47283709,117810.0,117800.0,0.51124]
["bitfinex","BTCUSD",1752213699901,0.47283709,117810.0,117800.0,0.54314]
["bitfinex","BTCUSD",1752213700103,0.61387709,117820.0,117810.0,0.0306]
["bitfinex","BTCUSD",1752213700302,0.14104,117820.0,117810.0,0.0306]
["bitfinex","BTCUSD",1752213700967,0.14104,117820.0,117810.0,0.061]
["bitfinex","BTCUSD",1752213701351,0.63642953,117830.0,117810.0,0.401]
["bitfinex","BTCUSD",1752213701579,0.70326702,117830.0,117810.0,0.401]
["bitfinex","BTCUSD",1752213702247,0.001,117820.0,117810.0,0.061]
["bitfinex","BTCUSD",1752213703004,0.47383709,117820.0,117810.0,0.061]
["bitfinex","BTCUSD",1752213703655,0.47383709,117820.0,117810.0,0.0306]
["bitfinex","BTCUSD",1752213703832,0.47683709,117820.0,117810.0,0.3706]
["bitfinex","BTCUSD",1752213706148,0.61771709,117820.0,117810.0,0.4029]
["bitfinex","BTCUSD",1752213706352,0.61771709,117820.0,117810.0,0.3706]
["bitfinex","BTCUSD",1752213707818,0.61771709,117820.0,117810.0,0.4022]
["bitfinex","BTCUSD",1752213708032,0.47683709,117820.0,117810.0,0.4022]
["bitfinex","BTCUSD",1752213708614,0.004,117820.0,117810.0,0.4022]
["bitfinex","BTCUSD",1752213709354,0.005,117820.0,117810.0,0.4022]
["bitfinex","BTCUSD",1752213709824,0.005,117820.0,117810.0,0.203]
["bitfinex","BTCUSD",1752213710025,0.004,117820.0,117810.0,0.203]
["bitfinex","BTCUSD",1752213710182,0.005,117820.0,117810.0,0.203]
["bitfinex","BTCUSD",1752213710376,0.47783709,117820.0,117810.0,0.1714]
["bitfinex","BTCUSD",1752213710565,0.005,117820.0,117810.0,0.1714]
["bitfinex","BTCUSD",1752213710998,0.005,117820.0,117810.0,0.5114]
["bitfinex","BTCUSD",1752213712110,0.47783709,117820.0,117810.0,0.5114]
["bitfinex","BTCUSD",1752213712311,0.005,117820.0,117810.0,0.5114]
["bitfinex","BTCUSD",1752213712680,0.001,117820.0,117810.0,0.5114]
["bitfinex","BTCUSD",1752213713553,0.001,117820.0,117810.0,0.5443]
["bitfinex","BTCUSD",1752213715334,0.001,117820.0,117810.0,0.3706]
["bitfinex","BTCUSD",1752213715549,0.47383709,117820.0,117810.0,0.48072]
["bitfinex","BTCUSD",1752213715783,0.003,117820.0,117810.0,0.48072]
["bitfinex","BTCUSD",1752213716001,0.47583709,117820.0,117810.0,0.48072]
["bitfinex","BTCUSD",1752213716209,0.47583709,117820.0,117810.0,0.54582]
["bitfinex","BTCUSD",1752213716210,0.003,117820.0,117810.0,0.54582]
["bitfinex","BTCUSD",1752213717053,0.003,117820.0,117810.0,0.63124993]
["bitfinex","BTCUSD",1752213717369,0.003,117820.0,117810.0,0.60334993]
["bitfinex","BTCUSD",1752213717705,0.001,117820.0,117810.0,0.60334993]
["bitfinex","BTCUSD",1752213718091,0.54069408,117840.0,117820.0,0.062]
["bitfinex","BTCUSD",1752213718296,0.01896215,117850.0,117840.0,0.062]
["bitfinex","BTCUSD",1752213718519,0.47283709,117850.0,117840.0,0.0319]
["bitfinex","BTCUSD",1752213718725,0.0323,117840.0,117820.0,0.1406]
["bitfinex","BTCUSD",1752213718957,0.50513709,117840.0,117820.0,0.1406]
["bitfinex","BTCUSD",1752213719131,0.001,117840.0,117820.0,0.2058]
["bitfinex","BTCUSD",1752213719366,0.001,117840.0,117830.0,0.0321]
["bitfinex","BTCUSD",1752213719566,0.01884156,117850.0,117830.0,0.0652]
["bitfinex","BTCUSD",1752213719814,0.73978192,117860.0,117830.0,0.0652]
["bitfinex","BTCUSD",1752213719815,0.59922192,117860.0,117830.0,0.0652]
["bitfinex","BTCUSD",1752213719942,0.59922192,117860.0,117840.0,0.0331]
["bitfinex","BTCUSD",1752213720138,0.26694483,117860.0,117840.0,0.0331]
["bitfinex","BTCUSD",1752213720345,0.10055699,117860.0,117840.0,0.0331]
["bitfinex","BTCUSD",1752213720604,0.7332218,117860.0,117840.0,0.0331]
["bitfinex","BTCUSD",1752213720951,0.7372218,117860.0,117840.0,0.0331]
["bitfinex","BTCUSD",1752213721148,0.47275467,117850.0,117830.0,0.51236]
["bitfinex","BTCUSD",1752213721349,0.19652772,117860.0,117830.0,0.51236]
["bitfinex","BTCUSD",1752213721555,0.66936481,117860.0,117840.0,0.0318]
["bitfinex","BTCUSD",1752213721761,0.05596772,117860.0,117840.0,0.0318]
["bitfinex","BTCUSD",1752213721999,0.001,117850.0,117840.0,0.0649]
["bitfinex","BTCUSD",1752213722426,0.01966772,117860.0,117840.0,0.0649]
["bitfinex","BTCUSD",1752213722656,0.0004,117860.0,117850.0,0.54308]
["bitfinex","BTCUSD",1752213722789,0.0034,117860.0,117850.0,0.62850993]
["bitfinex","BTCUSD",1752213722998,0.0014,117860.0,117850.0,0.62850993]
["bitfinex","BTCUSD",1752213723407,0.0004,117860.0,117850.0,0.62850993]
["bitfinex","BTCUSD",1752213724301,0.0004,117860.0,117850.0,0.64305078]
["bitfinex","BTCUSD",1752213724567,0.0004,117860.0,117850.0,0.50257078]
["bitfinex","BTCUSD",1752213724778,0.0004,117860.0,117850.0,0.64305078]
["bitfinex","BTCUSD",1752213725260,0.0004,117860.0,117850.0,0.48802993]
["bitfinex","BTCUSD",1752213725495,0.0004,117860.0,117850.0,0.64301078]
["bitfinex","BTCUSD",1752213725765,0.0004,117860.0,117850.0,0.62846993]
["bitfinex","BTCUSD",1752213729104,0.0004,117860.0,117850.0,0.62838993]
["bitfinex","BTCUSD",1752213729307,0.0004,117860.0,117850.0,0.64293078]
["bitfinex","BTCUSD",1752213729554,0.0004,117860.0,117850.0,1.11576787]
["bitfinex","BTCUSD",1752213730079,0.0004,117860.0,117850.0,0.64289078]
["bitfinex","BTCUSD",1752213731635,0.0004,117860.0,117850.0,0.64285078]
["bitfinex","BTCUSD",1752213732703,0.0004,117860.0,117850.0,0.64585078]
["bitfinex","BTCUSD",1752213735407,0.0004,117870.0,117860.0,0.01454085]
["bitfinex","BTCUSD",1752213735600,0.0004,117870.0,117860.0,0.16427078]
["bitfinex","BTCUSD",1752213736457,0.0004,117870.0,117860.0,0.0327]
["bitfinex","BTCUSD",1752213736659,0.47323709,117870.0,117860.0,0.48232116]
["bitfinex","BTCUSD",1752213736895,0.0622,117860.0,117850.0,0.006]
["bitfinex","BTCUSD",1752213737030,0.62046702,117860.0,117850.0,0.006]
["bitfinex","BTCUSD",1752213737232,0.55826702,117860.0,117840.0,0.01325407]
["bitfinex","BTCUSD",1752213737450,0.62046702,117850.0,117840.0,0.01325407]
["bitfinex","BTCUSD",1752213737658,0.62046702,117850.0,117840.0,0.00478015]
["bitfinex","BTCUSD",1752213737659,0.89978702,117850.0,117840.0,0.00478015]
["bitfinex","BTCUSD",1752213738118,0.0328,117840.0,117810.0,0.0318]
["bitfinex","BTCUSD",1752213738316,0.59106702,117840.0,117820.0,0.34]
["bitfinex","BTCUSD",1752213738522,0.59106702,117840.0,117810.0,0.04505833]
["bitfinex","BTCUSD",1752213739098,0.59106702,117840.0,117800.0,0.14016]
["bitfinex","BTCUSD",1752213739099,0.0307,117830.0,117800.0,0.14016]
["bitfinex","BTCUSD",1752213739297,0.0307,117830.0,117800.0,0.28928993]
["bitfinex","BTCUSD",1752213739502,0.0307,117830.0,117800.0,0.28924993]
["bitfinex","BTCUSD",1752213739831,0.0307,117830.0,117810.0,0.34]
["bitfinex","BTCUSD",1752213740034,0.031,117840.0,117820.0,0.14012]
["bitfinex","BTCUSD",1752213740232,0.033,117850.0,117820.0,0.20644188]
["bitfinex","BTCUSD",1752213740396,0.033,117850.0,117820.0,0.20432]
["bitfinex","BTCUSD",1752213740989,0.031,117850.0,117820.0,0.17152]
["bitfinex","BTCUSD",1752213741265,0.003,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213741447,0.62406702,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213741851,0.0658,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213742058,0.002,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213742452,0.0343,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213743799,0.0331,117850.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213743997,0.17322,117850.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213744666,0.17132,117850.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213744815,0.0314,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213745400,0.02122636,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213745807,0.17232,117850.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213746010,0.002,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213746363,0.003,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213747891,0.0356,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213748021,0.003,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213748642,0.034,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213749860,0.003,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213750070,0.003,117840.0,117830.0,0.3729]
["bitfinex","BTCUSD",1752213750700,0.003,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213751099,0.0349,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213752269,0.62376702,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213753284,0.15092993,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213753493,0.62376702,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213753849,0.15092993,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213754457,0.62376702,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213754888,0.62376702,117840.0,117810.0,0.04425883]
["bitfinex","BTCUSD",1752213755116,0.47283709,117820.0,117810.0,0.01325883]
["bitfinex","BTCUSD",1752213755313,0.50573709,117820.0,117810.0,0.01325883]
["bitfinex","BTCUSD",1752213755528,0.61369148,117820.0,117810.0,0.01325883]
["bitfinex","BTCUSD",1752213756931,0.63920868,117820.0,117810.0,0.01325883]
["bitfinex","BTCUSD",1752213757130,0.78104868,117820.0,117810.0,0.01325883]
["bitfinex","BTCUSD",1752213758374,0.025458,117830.0,117820.0,0.0607]
["bitfinex","BTCUSD",1752213758596,0.0331,117870.0,117840.0,0.0614]
["bitfinex","BTCUSD",1752213758597,0.2796,117860.0,117840.0,0.0614]
["bitfinex","BTCUSD",1752213758791,0.2796,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752213759838,0.2796,117860.0,117840.0,0.0311]
["bitfinex","BTCUSD",1752213760349,0.2816,117860.0,117840.0,0.0311]
["bitfinex","BTCUSD",1752213760557,0.2796,117860.0,117840.0,0.0311]
["bitfinex","BTCUSD",1752213761328,0.2796,117860.0,117830.0,0.0605]
["bitfinex","BTCUSD",1752213761472,0.47283709,117850.0,117820.0,0.4026]
["bitfinex","BTCUSD",1752213761673,0.27952,117840.0,117820.0,0.4026]
["bitfinex","BTCUSD",1752213762054,0.27852,117840.0,117820.0,0.4026]
["bitfinex","BTCUSD",1752213762470,0.27852,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752213762910,0.27852,117840.0,117820.0,0.0302]
["bitfinex","BTCUSD",1752213763107,0.27852,117840.0,117820.0,0.0342]
["bitfinex","BTCUSD",1752213763428,0.27852,117840.0,117820.0,0.0322]
["bitfinex","BTCUSD",1752213763788,0.27852,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1752213765400,0.2683457,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1752213765604,0.2683457,117840.0,117820.0,0.0302]
["bitfinex","BTCUSD",1752213765807,0.74118279,117840.0,117820.0,0.01766761]
["bitfinex","BTCUSD",1752213766008,0.85941272,117840.0,117820.0,0.01766761]
["bitfinex","BTCUSD",1752213766210,0.85941272,117840.0,117820.0,0.01566761]
["bitfinex","BTCUSD",1752213766211,0.47283709,117830.0,117820.0,0.01566761]
["bitfinex","BTCUSD",1752213766416,0.89331272,117840.0,117820.0,0.01566761]
["bitfinex","BTCUSD",1752213766649,0.89231272,117840.0,117820.0,0.01566761]
["bitfinex","BTCUSD",1752213766920,0.89231272,117840.0,117820.0,0.01567189]
["bitfinex","BTCUSD",1752213767121,0.89331272,117840.0,117810.0,0.34]
["bitfinex","BTCUSD",1752213767739,0.89275052,117840.0,117810.0,0.34]
["bitfinex","BTCUSD",1752213768532,0.89175052,117840.0,117810.0,0.34]
["bitfinex","BTCUSD",1752213768945,0.27928,117830.0,117820.0,0.47285699]
["bitfinex","BTCUSD",1752213769185,0.27924,117840.0,117820.0,0.47285699]
["bitfinex","BTCUSD",1752213769956,0.27924,117840.0,117820.0,0.62329554]
["bitfinex","BTCUSD",1752213771005,0.28024,117840.0,117820.0,0.62329554]
["bitfinex","BTCUSD",1752213771902,0.28024,117840.0,117830.0,0.3722]
["bitfinex","BTCUSD",1752213772326,0.28024,117840.0,117830.0,0.52263855]
["bitfinex","BTCUSD",1752213772740,0.28024,117840.0,117830.0,0.49043855]
["bitfinex","BTCUSD",1752213772940,0.27924,117840.0,117830.0,0.49043855]
["bitfinex","BTCUSD",1752213773095,0.28224,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213775715,0.27206652,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752213776145,0.003,117840.0,117830.0,0.35565712]
["bitfinex","BTCUSD",1752213776350,0.77896,117850.0,117830.0,0.35565712]
["bitfinex","BTCUSD",1752213776351,0.77178652,117850.0,117830.0,0.35565712]
["bitfinex","BTCUSD",1752213776560,0.85721645,117850.0,117830.0,0.35565712]
["bitfinex","BTCUSD",1752213776913,0.85721645,117850.0,117830.0,0.41935712]
["bitfinex","BTCUSD",1752213777556,0.85721645,117850.0,117830.0,0.38755712]
["bitfinex","BTCUSD",1752213778102,0.85821645,117850.0,117830.0,0.38755712]
["bitfinex","BTCUSD",1752213778763,0.85921645,117850.0,117830.0,0.38755712]
["bitfinex","BTCUSD",1752213780046,0.85421645,117850.0,117830.0,0.38755712]
["bitfinex","BTCUSD",1752213780693,0.88561645,117850.0,117830.0,0.38755712]
["bitfinex","BTCUSD",1752213781385,0.88561645,117850.0,117830.0,0.04755712]
["bitfinex","BTCUSD",1752213782176,0.88561645,117850.0,117830.0,0.38755712]
["bitfinex","BTCUSD",1752213782740,0.88561645,117850.0,117830.0,0.35565712]
["bitfinex","BTCUSD",1752213782965,0.88561645,117850.0,117830.0,0.01565712]
["bitfinex","BTCUSD",1752213782966,0.50343709,117840.0,117830.0,0.01565712]
["bitfinex","BTCUSD",1752213783174,0.61976702,117840.0,117830.0,0.01565712]
["bitfinex","BTCUSD",1752213783383,1.10714496,117840.0,117830.0,0.00717953]
["bitfinex","BTCUSD",1752213783594,0.0625,117810.0,117800.0,0.19610974]
["bitfinex","BTCUSD",1752213783799,0.0301,117800.0,117780.0,0.08111765]
["bitfinex","BTCUSD",1752213784003,0.47283709,117790.0,117780.0,0.08111765]
["bitfinex","BTCUSD",1752213784209,0.27868,117790.0,117780.0,0.08111765]
["bitfinex","BTCUSD",1752213784796,0.27868,117790.0,117780.0,0.42111765]
["bitfinex","BTCUSD",1752213784996,0.36406993,117800.0,117780.0,0.42111765]
["bitfinex","BTCUSD",1752213785612,0.35389172,117800.0,117780.0,0.42111765]
["bitfinex","BTCUSD",1752213786133,0.27864,117800.0,117780.0,0.45391765]
["bitfinex","BTCUSD",1752213786343,0.27864,117800.0,117790.0,0.0328]
["bitfinex","BTCUSD",1752213786467,0.026461,117840.0,117810.0,0.06785699]
["bitfinex","BTCUSD",1752213786675,0.001,117840.0,117830.0,0.87613709]
["bitfinex","BTCUSD",1752213786894,0.48882652,117850.0,117830.0,0.9835873]
["bitfinex","BTCUSD",1752213787113,0.48782652,117850.0,117840.0,0.4033]
["bitfinex","BTCUSD",1752213788072,0.48882652,117850.0,117840.0,0.4033]
["bitfinex","BTCUSD",1752213788275,0.48782652,117850.0,117840.0,0.4033]
["bitfinex","BTCUSD",1752213788674,0.48782652,117850.0,117840.0,0.4063]
["bitfinex","BTCUSD",1752213788893,0.48782652,117850.0,117840.0,0.0663]
["bitfinex","BTCUSD",1752213791352,0.48782652,117850.0,117840.0,0.62668854]
["bitfinex","BTCUSD",1752213791577,0.48782652,117850.0,117840.0,0.62456702]
["bitfinex","BTCUSD",1752213791936,0.48782652,117850.0,117840.0,0.77452358]
["bitfinex","BTCUSD",1752213792332,0.48782652,117850.0,117840.0,0.30168649]
["bitfinex","BTCUSD",1752213794137,0.48782652,117850.0,117840.0,0.30268649]
["bitfinex","BTCUSD",1752213794555,0.46748486,117850.0,117840.0,1.11552358]
["bitfinex","BTCUSD",1752213794715,0.46748486,117850.0,117840.0,1.13006443]
["bitfinex","BTCUSD",1752213795173,0.46748486,117850.0,117840.0,0.98010787]
["bitfinex","BTCUSD",1752213796073,0.46748486,117850.0,117840.0,1.00554887]
["bitfinex","BTCUSD",1752213796466,0.46748486,117850.0,117840.0,1.00254887]
["bitfinex","BTCUSD",1752213796817,0.46848486,117850.0,117840.0,1.14966887]
["bitfinex","BTCUSD",1752213797274,0.46532024,117850.0,117840.0,1.14966887]
["bitfinex","BTCUSD",1752213797421,0.46532024,117850.0,117840.0,1.14866887]
["bitfinex","BTCUSD",1752213797623,0.46532024,117850.0,117840.0,1.15266887]
["bitfinex","BTCUSD",1752213799917,0.45684655,117850.0,117840.0,1.15266887]
["bitfinex","BTCUSD",1752213800318,0.44837286,117850.0,117840.0,1.15266887]
["bitfinex","BTCUSD",1752213800637,0.43989917,117850.0,117840.0,1.15266887]
["bitfinex","BTCUSD",1752213801021,0.43142548,117850.0,117840.0,1.15266887]
["bitfinex","BTCUSD",1752213801553,0.41108676,117850.0,117840.0,1.16825148]
["bitfinex","BTCUSD",1752213802027,0.41108676,117850.0,117840.0,0.69525439]
["bitfinex","BTCUSD",1752213802153,0.41108676,117850.0,117840.0,1.16809148]
["bitfinex","BTCUSD",1752213802542,0.39074663,117850.0,117840.0,1.16809148]
["bitfinex","BTCUSD",1752213802980,0.39074663,117850.0,117840.0,1.02913148]
["bitfinex","BTCUSD",1752213803220,0.39074663,117850.0,117840.0,1.16809148]
["bitfinex","BTCUSD",1752213803443,0.39074663,117850.0,117840.0,0.55629439]
["bitfinex","BTCUSD",1752213803642,0.39074663,117850.0,117840.0,0.17631254]
["bitfinex","BTCUSD",1752213803843,0.39074663,117850.0,117840.0,0.28233254]
["bitfinex","BTCUSD",1752213804415,0.39074663,117850.0,117840.0,0.62233254]
["bitfinex","BTCUSD",1752213806972,0.39074663,117850.0,117840.0,0.62301454]
["bitfinex","BTCUSD",1752213809394,0.39074663,117850.0,117840.0,0.48409454]
["bitfinex","BTCUSD",1752213809628,0.39074663,117850.0,117840.0,0.62293454]
["bitfinex","BTCUSD",1752213810553,0.3704039,117850.0,117840.0,0.62293454]
["bitfinex","BTCUSD",1752213811616,0.35006118,117850.0,117840.0,0.62293454]
["bitfinex","BTCUSD",1752213811811,0.35006118,117850.0,117840.0,0.36826461]
["bitfinex","BTCUSD",1752213811812,0.38086118,117850.0,117840.0,0.36826461]
["bitfinex","BTCUSD",1752213812003,0.88369827,117850.0,117840.0,0.02826461]
["bitfinex","BTCUSD",1752213812207,0.49629111,117850.0,117840.0,0.02826461]
["bitfinex","BTCUSD",1752213812459,0.41086118,117850.0,117840.0,0.02826461]
["bitfinex","BTCUSD",1752213812815,0.41086118,117850.0,117840.0,0.02426461]
["bitfinex","BTCUSD",1752213813033,0.40986118,117850.0,117840.0,0.01626461]
["bitfinex","BTCUSD",1752213813236,0.40986118,117850.0,117840.0,0.01726461]
["bitfinex","BTCUSD",1752213813478,0.37986118,117850.0,117840.0,0.01826461]
["bitfinex","BTCUSD",1752213813712,0.37986118,117850.0,117840.0,0.15706461]
["bitfinex","BTCUSD",1752213813916,0.37986118,117850.0,117840.0,0.15702461]
["bitfinex","BTCUSD",1752213815338,0.34906118,117850.0,117840.0,0.49702461]
["bitfinex","BTCUSD",1752213816220,0.34906118,117850.0,117840.0,0.49708111]
["bitfinex","BTCUSD",1752213817160,0.34906118,117850.0,117840.0,0.56028111]
["bitfinex","BTCUSD",1752213817563,0.34906118,117850.0,117840.0,0.56030685]
["bitfinex","BTCUSD",1752213818335,0.31854833,117850.0,117840.0,0.64573678]
["bitfinex","BTCUSD",1752213818537,0.29820655,117850.0,117840.0,0.64573678]
["bitfinex","BTCUSD",1752213821570,0.27786485,117850.0,117840.0,0.64573678]
["bitfinex","BTCUSD",1752213823265,0.27786485,117850.0,117840.0,0.50697678]
["bitfinex","BTCUSD",1752213823470,0.27786485,117850.0,117840.0,0.35834685]
["bitfinex","BTCUSD",1752213823699,0.30826485,117850.0,117840.0,0.49694685]
["bitfinex","BTCUSD",1752213825124,0.27786485,117850.0,117840.0,0.49694685]
["bitfinex","BTCUSD",1752213825671,0.27786485,117850.0,117840.0,0.55984685]
["bitfinex","BTCUSD",1752213825873,0.27786485,117850.0,117840.0,0.64527678]
["bitfinex","BTCUSD",1752213826724,0.25752285,117850.0,117840.0,0.64527678]
["bitfinex","BTCUSD",1752213827474,0.29012285,117850.0,117840.0,0.35834685]
["bitfinex","BTCUSD",1752213827708,0.29012285,117850.0,117840.0,0.01834685]
["bitfinex","BTCUSD",1752213827709,0.79385994,117850.0,117840.0,0.01834685]
["bitfinex","BTCUSD",1752213827884,0.33589772,117850.0,117840.0,0.15690685]
["bitfinex","BTCUSD",1752213828063,0.33589772,117850.0,117840.0,0.49690685]
["bitfinex","BTCUSD",1752213828277,0.32102285,117850.0,117840.0,0.49690685]
["bitfinex","BTCUSD",1752213829030,0.25752285,117850.0,117840.0,0.49686685]
["bitfinex","BTCUSD",1752213829166,0.24426717,117850.0,117840.0,0.49686685]
["bitfinex","BTCUSD",1752213830202,0.24426717,117850.0,117840.0,0.66037618]
["bitfinex","BTCUSD",1752213830377,0.24426717,117850.0,117840.0,1.65202142]
["bitfinex","BTCUSD",1752213830600,0.24426717,117850.0,117840.0,1.14775412]
["bitfinex","BTCUSD",1752213831392,0.21375993,117850.0,117840.0,1.14675412]
["bitfinex","BTCUSD",1752213831668,0.19342129,117850.0,117840.0,1.14675412]
["bitfinex","BTCUSD",1752213831857,0.19342129,117850.0,117840.0,1.14575412]
["bitfinex","BTCUSD",1752213832036,0.19442129,117850.0,117840.0,1.15375412]
["bitfinex","BTCUSD",1752213832193,0.19442129,117850.0,117840.0,1.14308927]
["bitfinex","BTCUSD",1752213833799,0.17372384,117850.0,117840.0,1.74735657]
["bitfinex","BTCUSD",1752213834176,0.10074992,117850.0,117840.0,1.9120361]
["bitfinex","BTCUSD",1752213834370,0.10074992,117850.0,117840.0,1.9374701]
["bitfinex","BTCUSD",1752213834563,0.092276,117850.0,117840.0,1.7989501]
["bitfinex","BTCUSD",1752213834797,0.092276,117850.0,117840.0,1.9243901]
["bitfinex","BTCUSD",1752213834798,0.08439626,117850.0,117840.0,1.9243901]
["bitfinex","BTCUSD",1752213834920,0.0004,117890.0,117870.0,0.51744085]
["bitfinex","BTCUSD",1752213835123,0.0004,117890.0,117880.0,1.31862867]
["bitfinex","BTCUSD",1752213835329,0.0004,117900.0,117890.0,0.51644085]
["bitfinex","BTCUSD",1752213835535,0.0004,117900.0,117890.0,1.87587517]
["bitfinex","BTCUSD",1752213835777,0.0004,117910.0,117900.0,0.45454085]
["bitfinex","BTCUSD",1752213835978,0.0004,117910.0,117900.0,1.11430787]
["bitfinex","BTCUSD",1752213836410,0.0004,117910.0,117900.0,1.63714496]
["bitfinex","BTCUSD",1752213836879,0.0004,117910.0,117900.0,1.66249047]
["bitfinex","BTCUSD",1752213837635,0.0004,117910.0,117900.0,1.71249047]
["bitfinex","BTCUSD",1752213838019,0.0004,117920.0,117910.0,0.46824085]
["bitfinex","BTCUSD",1752213838211,0.0004,117930.0,117920.0,0.05]
["bitfinex","BTCUSD",1752213838417,0.0004,117930.0,117920.0,1.16486787]
["bitfinex","BTCUSD",1752213838706,0.0004,117930.0,117920.0,1.19211897]
["bitfinex","BTCUSD",1752213839169,0.0004,117930.0,117920.0,1.16486787]
["bitfinex","BTCUSD",1752213839728,0.0034,117930.0,117920.0,1.08182787]
["bitfinex","BTCUSD",1752213839938,0.0034,117930.0,117920.0,1.06631009]
["bitfinex","BTCUSD",1752213840133,0.0034,117930.0,117920.0,0.92803009]
["bitfinex","BTCUSD",1752213840345,0.0034,117930.0,117920.0,0.89826702]
["bitfinex","BTCUSD",1752213840540,0.0034,117930.0,117920.0,1.03654702]
["bitfinex","BTCUSD",1752213840966,0.0034,117930.0,117920.0,1.05108787]
["bitfinex","BTCUSD",1752213841388,0.0034,117930.0,117920.0,0.56370993]
["bitfinex","BTCUSD",1752213841534,0.0034,117930.0,117920.0,1.03654702]
["bitfinex","BTCUSD",1752213842093,0.0034,117930.0,117920.0,0.57825078]
["bitfinex","BTCUSD",1752213842239,0.0034,117930.0,117920.0,1.05108787]
["bitfinex","BTCUSD",1752213842438,0.0034,117930.0,117920.0,0.57825078]
["bitfinex","BTCUSD",1752213842890,0.0034,117930.0,117920.0,1.05108787]
["bitfinex","BTCUSD",1752213843094,0.0034,117930.0,117920.0,1.11468787]
["bitfinex","BTCUSD",1752213843913,0.00331761,117930.0,117920.0,1.11468787]
["bitfinex","BTCUSD",1752213844763,0.00331761,117930.0,117920.0,1.08228787]
["bitfinex","BTCUSD",1752213845256,0.00331761,117930.0,117920.0,0.43997078]
["bitfinex","BTCUSD",1752213845380,0.00331761,117930.0,117920.0,0.57817078]
["bitfinex","BTCUSD",1752213845582,0.00331761,117930.0,117920.0,1.05100787]
["bitfinex","BTCUSD",1752213848792,0.00331761,117930.0,117920.0,0.43997078]
["bitfinex","BTCUSD",1752213848991,0.00331761,117930.0,117920.0,0.57813078]
["bitfinex","BTCUSD",1752213849293,0.35454085,118010.0,117970.0,0.01324243]
["bitfinex","BTCUSD",1752213849513,0.47283709,117980.0,117970.0,0.01324243]
["bitfinex","BTCUSD",1752213849713,0.55826702,117980.0,117970.0,0.01324243]
["bitfinex","BTCUSD",1752213849896,0.08542993,117980.0,117970.0,0.01324243]
["bitfinex","BTCUSD",1752213851655,0.08842993,117980.0,117970.0,0.01324243]
["bitfinex","BTCUSD",1752213852007,0.56126702,117980.0,117970.0,0.01324243]
["bitfinex","BTCUSD",1752213852215,0.15122993,117980.0,117970.0,0.01324243]
["bitfinex","BTCUSD",1752213852641,0.0658,117980.0,117970.0,0.01324243]
["bitfinex","BTCUSD",1752213853072,0.0658,117980.0,117970.0,0.15132243]
["bitfinex","BTCUSD",1752213853282,0.003,117980.0,117970.0,0.64460935]
["bitfinex","BTCUSD",1752213853478,0.003,117980.0,117970.0,1.22924644]
["bitfinex","BTCUSD",1752213853641,0.003,117980.0,117970.0,0.69460935]
["bitfinex","BTCUSD",1752213853841,0.003,117980.0,117970.0,0.55652935]
["bitfinex","BTCUSD",1752213854061,0.003,117980.0,117970.0,0.69456935]
["bitfinex","BTCUSD",1752213854262,0.01478241,118010.0,117970.0,0.69456935]
["bitfinex","BTCUSD",1752213854442,0.0628,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1752213854677,0.0628,118010.0,118000.0,0.52804]
["bitfinex","BTCUSD",1752213855683,0.0658,118010.0,118000.0,0.52804]
["bitfinex","BTCUSD",1752213856530,0.5540152,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1752213856694,0.5540152,118010.0,118000.0,0.188]
["bitfinex","BTCUSD",1752213856913,0.5540152,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1752213857109,0.063,118000.0,117990.0,0.528]
["bitfinex","BTCUSD",1752213857347,0.62126702,118000.0,117990.0,0.528]
["bitfinex","BTCUSD",1752213857728,0.14842993,118000.0,117990.0,0.528]
["bitfinex","BTCUSD",1752213857929,0.14842993,118000.0,117990.0,0.52796]
["bitfinex","BTCUSD",1752213858102,0.063,118000.0,117990.0,0.52796]
["bitfinex","BTCUSD",1752213858312,0.06295999,118000.0,117990.0,0.52796]
["bitfinex","BTCUSD",1752213858827,0.06595999,118000.0,117990.0,0.52796]
["bitfinex","BTCUSD",1752213859441,0.003,118000.0,117990.0,0.52796]
["bitfinex","BTCUSD",1752213859993,0.003,118000.0,117990.0,0.59581699]
["bitfinex","BTCUSD",1752213861001,0.035,118000.0,117990.0,0.45785699]
["bitfinex","BTCUSD",1752213861305,0.067,118000.0,117990.0,0.52792]
["bitfinex","BTCUSD",1752213862035,0.067,118000.0,117990.0,0.39]
["bitfinex","BTCUSD",1752213862216,0.53983709,118000.0,117990.0,0.18792]
["bitfinex","BTCUSD",1752213862646,0.067,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752213862824,0.53983709,118000.0,117990.0,0.18788]
["bitfinex","BTCUSD",1752213864252,0.56126702,118000.0,117980.0,0.05]
["bitfinex","BTCUSD",1752213864472,0.53633709,117990.0,117980.0,0.18788]
["bitfinex","BTCUSD",1752213864845,0.52309497,117990.0,117980.0,0.18788]
["bitfinex","BTCUSD",1752213865450,0.52309497,117990.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213865625,0.0329,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213865825,0.0329,117980.0,117970.0,0.18784]
["bitfinex","BTCUSD",1752213866438,0.0329,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213866627,0.0329,117980.0,117970.0,0.18784]
["bitfinex","BTCUSD",1752213868020,0.0631,117980.0,117970.0,0.18784]
["bitfinex","BTCUSD",1752213870431,0.0631,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213870432,0.62136702,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213870586,0.62136702,117980.0,117960.0,0.05]
["bitfinex","BTCUSD",1752213870792,0.55826702,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213871133,0.55826702,117980.0,117960.0,0.1878]
["bitfinex","BTCUSD",1752213871432,0.56126702,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213871600,0.55826702,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213871789,0.56226702,117980.0,117960.0,0.1878]
["bitfinex","BTCUSD",1752213872007,0.56226702,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213872406,0.62586702,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213872609,0.62786702,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213872859,0.0658,117970.0,117960.0,0.18776]
["bitfinex","BTCUSD",1752213873057,0.0327,117970.0,117960.0,0.18776]
["bitfinex","BTCUSD",1752213873635,0.59456702,117980.0,117960.0,0.18776]
["bitfinex","BTCUSD",1752213873861,0.59056702,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213874022,0.11772993,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213874580,0.11972993,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213875469,0.11972993,117980.0,117960.0,0.18776]
["bitfinex","BTCUSD",1752213875698,0.12072993,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213876090,0.11972993,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213876304,0.11772993,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213876529,0.12072993,117980.0,117960.0,0.18776]
["bitfinex","BTCUSD",1752213876699,0.08842993,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213876928,0.08742993,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213877264,0.09142993,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213877454,0.08942993,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213877677,0.004,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213878186,0.004,117980.0,117960.0,0.18776]
["bitfinex","BTCUSD",1752213878413,0.004,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213878866,0.005,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213879238,0.61051709,118000.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213879443,0.002,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213879654,0.005,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213879884,0.002,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213880091,0.14972993,117990.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213880413,0.004,117980.0,117970.0,0.18768]
["bitfinex","BTCUSD",1752213881051,0.62256702,117990.0,117970.0,0.18768]
["bitfinex","BTCUSD",1752213881258,0.47283709,117980.0,117970.0,0.18768]
["bitfinex","BTCUSD",1752213882348,0.62856702,117990.0,117970.0,0.18768]
["bitfinex","BTCUSD",1752213882560,0.62256702,117990.0,117970.0,0.18768]
["bitfinex","BTCUSD",1752213882763,0.002,117980.0,117970.0,0.18768]
["bitfinex","BTCUSD",1752213883011,0.006,117980.0,117970.0,0.18768]
["bitfinex","BTCUSD",1752213883188,0.47283709,117980.0,117970.0,0.18768]
["bitfinex","BTCUSD",1752213883542,0.47283709,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213883797,0.53643709,117980.0,117960.0,0.05]
["bitfinex","BTCUSD",1752213884026,0.14902993,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752213884251,0.14902993,117980.0,117960.0,0.1376]
["bitfinex","BTCUSD",1752213884252,0.62586702,117980.0,117960.0,0.1876]
["bitfinex","BTCUSD",1752213884460,0.47283709,117970.0,117960.0,0.1876]
["bitfinex","BTCUSD",1752213884795,0.47283709,117970.0,117960.0,0.05]
["bitfinex","BTCUSD",1752213885216,0.47283709,117970.0,117960.0,0.1876]
["bitfinex","BTCUSD",1752213885798,0.50423709,117970.0,117960.0,0.05]
["bitfinex","BTCUSD",1752213886008,0.62246702,117970.0,117960.0,0.05]
["bitfinex","BTCUSD",1752213886205,0.0641,117960.0,117950.0,0.01324369]
["bitfinex","BTCUSD",1752213886403,0.62236702,117960.0,117950.0,0.06324369]
["bitfinex","BTCUSD",1752213887340,0.14952993,117960.0,117950.0,0.06324369]
["bitfinex","BTCUSD",1752213887541,0.58976702,117960.0,117950.0,0.01324369]
["bitfinex","BTCUSD",1752213887768,0.58976702,117960.0,117950.0,0.06324369]
["bitfinex","BTCUSD",1752213887977,0.11692993,117960.0,117950.0,0.0627673]
["bitfinex","BTCUSD",1752213888157,0.001,117970.0,117950.0,0.0627673]
["bitfinex","BTCUSD",1752213888363,0.2500062,117970.0,117950.0,0.0627673]
["bitfinex","BTCUSD",1752213888578,0.22398993,117970.0,117950.0,0.0627673]
["bitfinex","BTCUSD",1752213888779,0.001,117970.0,117950.0,0.13062429]
["bitfinex","BTCUSD",1752213888982,0.001,117970.0,117950.0,0.19312429]
["bitfinex","BTCUSD",1752213889189,0.001,117970.0,117950.0,0.18035699]
["bitfinex","BTCUSD",1752213889440,0.001,117970.0,117950.0,0.14825699]
["bitfinex","BTCUSD",1752213889755,0.67035709,117980.0,117950.0,0.14825699]
["bitfinex","BTCUSD",1752213890019,0.75578702,117980.0,117950.0,0.14825699]
["bitfinex","BTCUSD",1752213891868,0.47283709,117970.0,117950.0,0.14825699]
["bitfinex","BTCUSD",1752213892069,0.49851796,117970.0,117950.0,0.14825699]
["bitfinex","BTCUSD",1752213893208,0.48835483,117970.0,117950.0,0.14825699]
["bitfinex","BTCUSD",1752213893799,0.48835483,117970.0,117950.0,0.11785699]
["bitfinex","BTCUSD",1752213894234,0.47283709,117960.0,117950.0,0.18748]
["bitfinex","BTCUSD",1752213894397,0.1750108,117970.0,117950.0,0.18748]
["bitfinex","BTCUSD",1752213894622,0.47283709,117960.0,117950.0,0.18748]
["bitfinex","BTCUSD",1752213894821,0.64784789,117970.0,117950.0,0.18748]
["bitfinex","BTCUSD",1752213895711,0.64784789,117970.0,117950.0,0.18744]
["bitfinex","BTCUSD",1752213895886,0.47283709,117960.0,117950.0,0.05]
["bitfinex","BTCUSD",1752213896108,0.50613709,117960.0,117950.0,0.18744]
["bitfinex","BTCUSD",1752213896499,0.50613709,117960.0,117950.0,0.13744]
["bitfinex","BTCUSD",1752213896701,0.50613709,117960.0,117950.0,0.18744]
["bitfinex","BTCUSD",1752213897640,0.50613709,117960.0,117950.0,0.05]
["bitfinex","BTCUSD",1752213897882,0.50813709,117960.0,117950.0,0.05]
["bitfinex","BTCUSD",1752213898144,0.72766702,117960.0,117940.0,0.05]
["bitfinex","BTCUSD",1752213898387,0.61876702,117950.0,117930.0,0.16287033]
["bitfinex","BTCUSD",1752213898631,0.14592993,117950.0,117940.0,0.05]
["bitfinex","BTCUSD",1752213898835,0.14592993,117950.0,117930.0,0.20064518]
["bitfinex","BTCUSD",1752213898836,0.61876702,117950.0,117930.0,0.20064518]
["bitfinex","BTCUSD",1752213899036,0.14592993,117950.0,117940.0,0.05]
["bitfinex","BTCUSD",1752213899826,0.14592993,117950.0,117930.0,0.05]
["bitfinex","BTCUSD",1752213900063,0.14592993,117950.0,117930.0,0.1874]
["bitfinex","BTCUSD",1752213900064,0.47283709,117940.0,117930.0,0.1874]
["bitfinex","BTCUSD",1752213900630,0.61876702,117950.0,117930.0,0.1874]
["bitfinex","BTCUSD",1752213900838,0.13836,117960.0,117930.0,0.31645699]
["bitfinex","BTCUSD",1752213901055,0.50513709,117940.0,117920.0,0.14962515]
["bitfinex","BTCUSD",1752213901257,0.47183709,117930.0,117920.0,0.19962515]
["bitfinex","BTCUSD",1752213901463,0.60343624,117930.0,117920.0,0.19962515]
["bitfinex","BTCUSD",1752213901672,0.09945508,117930.0,117920.0,0.19962515]
["bitfinex","BTCUSD",1752213901888,0.09945508,117930.0,117920.0,0.18736]
["bitfinex","BTCUSD",1752213902075,0.09945508,117930.0,117920.0,0.05]
["bitfinex","BTCUSD",1752213902302,0.0634,117950.0,117920.0,0.05]
["bitfinex","BTCUSD",1752213902303,0.67359709,117950.0,117920.0,0.26330834]
["bitfinex","BTCUSD",1752213902522,0.75902702,117950.0,117920.0,0.26330834]
["bitfinex","BTCUSD",1752213902734,0.59096702,117940.0,117920.0,0.06424834]
["bitfinex","BTCUSD",1752213902946,0.50553709,117930.0,117920.0,0.06424834]
["bitfinex","BTCUSD",1752213903198,0.2999291,117930.0,117920.0,0.06424834]
["bitfinex","BTCUSD",1752213903358,0.1625691,117930.0,117920.0,0.06424834]
["bitfinex","BTCUSD",1752213903717,0.63540619,117930.0,117920.0,0.06324834]
["bitfinex","BTCUSD",1752213905801,0.63640619,117930.0,117920.0,0.06324834]
["bitfinex","BTCUSD",1752213906019,0.60580619,117930.0,117920.0,0.06324834]
["bitfinex","BTCUSD",1752213907050,0.01483917,117930.0,117920.0,0.06324834]
["bitfinex","BTCUSD",1752213908144,0.48767626,117930.0,117920.0,0.06324834]
["bitfinex","BTCUSD",1752213909136,0.01483917,117930.0,117920.0,0.06324834]
["bitfinex","BTCUSD",1752213909294,0.01483917,117930.0,117920.0,0.05]
["bitfinex","BTCUSD",1752213909888,0.01483917,117930.0,117920.0,0.0831]
["bitfinex","BTCUSD",1752213912224,0.48767626,117930.0,117920.0,0.0831]
["bitfinex","BTCUSD",1752213912439,0.48767626,117930.0,117920.0,0.09634846]
["bitfinex","BTCUSD",1752213913033,0.50221711,117930.0,117920.0,0.06324846]
["bitfinex","BTCUSD",1752213913278,0.1373438,117930.0,117920.0,0.06324846]
["bitfinex","BTCUSD",1752213913497,0.61018089,117930.0,117920.0,0.06324846]
["bitfinex","BTCUSD",1752213913696,0.61018089,117930.0,117920.0,0.01324846]
["bitfinex","BTCUSD",1752213913867,0.61018089,117930.0,117920.0,0.06324846]
["bitfinex","BTCUSD",1752213914726,0.61018089,117930.0,117920.0,0.01324846]
["bitfinex","BTCUSD",1752213914900,0.57748089,117930.0,117920.0,0.06324846]
["bitfinex","BTCUSD",1752213917423,0.60808089,117930.0,117920.0,0.06324846]
["bitfinex","BTCUSD",1752213917817,0.1046438,117930.0,117920.0,0.06324846]
["bitfinex","BTCUSD",1752213918016,0.57748089,117930.0,117920.0,0.06324846]
["bitfinex","BTCUSD",1752213919478,0.1046438,117930.0,117920.0,0.06324846]
["bitfinex","BTCUSD",1752213919677,0.57748089,117930.0,117920.0,0.05]
["bitfinex","BTCUSD",1752213920184,0.56294004,117930.0,117920.0,0.05]
["bitfinex","BTCUSD",1752213920356,0.001,117930.0,117920.0,0.4553]
["bitfinex","BTCUSD",1752213920681,0.001,117930.0,117920.0,0.59238]
["bitfinex","BTCUSD",1752213921043,0.001,117930.0,117920.0,0.4232]
["bitfinex","BTCUSD",1752213921254,0.47383709,117930.0,117920.0,0.47708]
["bitfinex","BTCUSD",1752213921449,0.47383709,117930.0,117920.0,0.52708]
["bitfinex","BTCUSD",1752213922629,0.47383709,117930.0,117920.0,0.34]
["bitfinex","BTCUSD",1752213923184,0.46367092,117930.0,117920.0,0.39]
["bitfinex","BTCUSD",1752213924767,0.48737794,117940.0,117930.0,0.05]
["bitfinex","BTCUSD",1752213924984,0.09997078,117940.0,117930.0,0.05]
["bitfinex","BTCUSD",1752213925421,0.09997078,117940.0,117920.0,0.58924]
["bitfinex","BTCUSD",1752213925628,0.57280787,117940.0,117930.0,0.05]
["bitfinex","BTCUSD",1752213925844,0.09997078,117940.0,117930.0,0.05]
["bitfinex","BTCUSD",1752213926057,0.002,117940.0,117930.0,0.0809]
["bitfinex","BTCUSD",1752213926963,0.47483709,117940.0,117930.0,0.0809]
["bitfinex","BTCUSD",1752213928128,0.47483709,117940.0,117930.0,0.2179]
["bitfinex","BTCUSD",1752213928526,0.002,117940.0,117930.0,0.2179]
["bitfinex","BTCUSD",1752213928929,0.003,117940.0,117930.0,0.2179]
["bitfinex","BTCUSD",1752213929135,0.003,117940.0,117930.0,0.2505]
["bitfinex","BTCUSD",1752213932109,0.003,117940.0,117930.0,0.2179]
["bitfinex","BTCUSD",1752213932443,0.003,117940.0,117930.0,0.65575699]
["bitfinex","BTCUSD",1752213933114,0.001,117940.0,117930.0,0.73752515]
["bitfinex","BTCUSD",1752213933320,0.48737794,117970.0,117950.0,0.05]
["bitfinex","BTCUSD",1752213933559,0.57280787,117970.0,117950.0,0.18692]
["bitfinex","BTCUSD",1752213933769,0.55826702,117970.0,117950.0,0.18692]
["bitfinex","BTCUSD",1752213934092,0.59026702,117970.0,117950.0,0.18692]
["bitfinex","BTCUSD",1752213935032,0.59226702,117970.0,117950.0,0.18692]
["bitfinex","BTCUSD",1752213936177,0.59426702,117970.0,117950.0,0.18692]
["bitfinex","BTCUSD",1752213937466,0.56226702,117970.0,117950.0,0.21712]
["bitfinex","BTCUSD",1752213937968,0.08942993,117970.0,117950.0,0.24792]
["bitfinex","BTCUSD",1752213938103,0.56226702,117970.0,117950.0,0.24792]
["bitfinex","BTCUSD",1752213938336,0.08942993,117970.0,117960.0,0.0321]
["bitfinex","BTCUSD",1752213938538,0.07726649,117970.0,117960.0,0.0321]
["bitfinex","BTCUSD",1752213938777,0.07626649,117970.0,117950.0,0.24982]
["bitfinex","BTCUSD",1752213938968,0.54910358,117970.0,117950.0,0.21902]
["bitfinex","BTCUSD",1752213939371,0.54810358,117970.0,117950.0,0.23462883]
["bitfinex","BTCUSD",1752213939598,0.55010358,117970.0,117950.0,0.09770883]
["bitfinex","BTCUSD",1752213939803,0.55010358,117970.0,117950.0,0.23450883]
["bitfinex","BTCUSD",1752213940391,0.47283709,117960.0,117950.0,0.20240883]
["bitfinex","BTCUSD",1752213941108,0.57850358,117970.0,117950.0,0.23510883]
["bitfinex","BTCUSD",1752213941728,0.57950358,117970.0,117950.0,0.23510883]
["bitfinex","BTCUSD",1752213942028,0.56934035,117970.0,117950.0,0.23510883]
["bitfinex","BTCUSD",1752213942592,0.56934035,117970.0,117950.0,0.18506883]
["bitfinex","BTCUSD",1752213942778,0.4021419,117960.0,117950.0,0.20236883]
["bitfinex","BTCUSD",1752213943180,0.4021419,117960.0,117950.0,0.04850883]
["bitfinex","BTCUSD",1752213943386,0.06610326,117970.0,117960.0,0.0329]
["bitfinex","BTCUSD",1752213943596,0.46824516,117970.0,117960.0,0.0484975]
["bitfinex","BTCUSD",1752213944024,0.46824516,117970.0,117960.0,0.0155975]
["bitfinex","BTCUSD",1752213944246,0.4031419,117970.0,117960.0,0.0961975]
["bitfinex","BTCUSD",1752213944876,0.001,117970.0,117960.0,0.0961975]
["bitfinex","BTCUSD",1752213945086,0.003,117970.0,117960.0,0.0961975]
["bitfinex","BTCUSD",1752213945342,0.003,117970.0,117960.0,0.1283975]
["bitfinex","BTCUSD",1752213946165,0.002,117970.0,117960.0,0.1283975]
["bitfinex","BTCUSD",1752213946607,0.002,117970.0,117960.0,0.4683975]
["bitfinex","BTCUSD",1752213948602,0.60780507,118000.0,117970.0,0.1123]
["bitfinex","BTCUSD",1752213948816,0.693235,118000.0,117980.0,0.13668]
["bitfinex","BTCUSD",1752213949028,0.693235,118000.0,117980.0,0.1855775]
["bitfinex","BTCUSD",1752213949287,0.22210993,118000.0,117980.0,0.1855775]
["bitfinex","BTCUSD",1752213949485,0.693235,118000.0,117980.0,0.1855775]
["bitfinex","BTCUSD",1752213949686,0.0638,118010.0,117980.0,0.2355775]
["bitfinex","BTCUSD",1752213949888,0.725035,118010.0,117980.0,0.2661775]
["bitfinex","BTCUSD",1752213950183,0.74942069,118010.0,117980.0,0.2661775]
["bitfinex","BTCUSD",1752213950387,0.24645562,118010.0,117990.0,0.0301]
["bitfinex","BTCUSD",1752213950547,0.24645562,118010.0,117990.0,0.0456975]
["bitfinex","BTCUSD",1752213950886,0.72058069,118010.0,117990.0,0.0456975]
["bitfinex","BTCUSD",1752213951213,0.71758069,118010.0,117990.0,0.0456975]
["bitfinex","BTCUSD",1752213951570,0.71958069,118010.0,117990.0,0.0456975]
["bitfinex","BTCUSD",1752213951768,0.58294069,118010.0,117990.0,0.0456975]
["bitfinex","BTCUSD",1752213951972,0.57278,118010.0,117990.0,0.0456975]
["bitfinex","BTCUSD",1752213952219,0.0009,118000.0,117990.0,0.0456975]
["bitfinex","BTCUSD",1752213952938,0.0009,118000.0,117990.0,0.0766975]
["bitfinex","BTCUSD",1752213953159,0.0009,118000.0,117990.0,0.4666975]
["bitfinex","BTCUSD",1752213953367,0.0029,118000.0,117990.0,0.4666975]
["bitfinex","BTCUSD",1752213953899,0.0009,118000.0,117990.0,0.4666975]
["bitfinex","BTCUSD",1752213954705,0.0009,118000.0,117990.0,0.4696975]
["bitfinex","BTCUSD",1752213957049,0.0009,118000.0,117990.0,0.69168743]
["bitfinex","BTCUSD",1752213958575,0.50132507,118040.0,118020.0,0.05]
["bitfinex","BTCUSD",1752213958775,0.586755,118040.0,118020.0,0.2021175]
["bitfinex","BTCUSD",1752213959018,0.11562993,118040.0,118020.0,0.20206764]
["bitfinex","BTCUSD",1752213959223,0.618055,118040.0,118020.0,0.20206764]
["bitfinex","BTCUSD",1752213959599,0.618055,118040.0,118020.0,0.15206764]
["bitfinex","BTCUSD",1752213959832,0.14992993,118040.0,118020.0,0.15206764]
["bitfinex","BTCUSD",1752213959998,0.53272507,118030.0,118020.0,0.06554764]
["bitfinex","BTCUSD",1752213960193,0.53272507,118030.0,118020.0,0.01554764]
["bitfinex","BTCUSD",1752213960396,0.08842993,118040.0,118020.0,0.06554764]
["bitfinex","BTCUSD",1752213960397,0.11872993,118040.0,118020.0,0.06554764]
["bitfinex","BTCUSD",1752213960622,0.47112507,118030.0,118020.0,0.01554764]
["bitfinex","BTCUSD",1752213960822,0.47112507,118030.0,118020.0,0.06554764]
["bitfinex","BTCUSD",1752213961230,0.47112507,118030.0,118020.0,0.01554764]
["bitfinex","BTCUSD",1752213961432,0.47112507,118030.0,118020.0,0.06554764]
["bitfinex","BTCUSD",1752213961638,0.47112507,118030.0,118020.0,0.01554764]
["bitfinex","BTCUSD",1752213961835,0.47112507,118030.0,118020.0,0.06554764]
["bitfinex","BTCUSD",1752213962043,0.4609661,118030.0,118020.0,0.06554764]
["bitfinex","BTCUSD",1752213962257,0.003,118030.0,118020.0,0.01554948]
["bitfinex","BTCUSD",1752213962461,0.47412507,118030.0,118020.0,0.01554948]
["bitfinex","BTCUSD",1752213962662,0.003,118030.0,118020.0,0.06554948]
["bitfinex","BTCUSD",1752213962863,0.47412507,118030.0,118020.0,0.01554948]
["bitfinex","BTCUSD",1752213963080,0.47412507,118030.0,118020.0,0.06554948]
["bitfinex","BTCUSD",1752213963286,0.003,118030.0,118020.0,0.16350647]
["bitfinex","BTCUSD",1752213963543,0.003,118030.0,118020.0,0.19630647]
["bitfinex","BTCUSD",1752213963748,0.00291764,118030.0,118020.0,0.19630647]
["bitfinex","BTCUSD",1752213963882,0.00491764,118030.0,118020.0,0.19630647]
["bitfinex","BTCUSD",1752213964271,0.0253034,118040.0,118020.0,0.19630647]
["bitfinex","BTCUSD",1752213964476,0.50408507,118050.0,118030.0,0.13644]
["bitfinex","BTCUSD",1752213964697,0.622515,118050.0,118030.0,0.15198948]
["bitfinex","BTCUSD",1752213964904,0.4015982,118040.0,118030.0,0.15198948]
["bitfinex","BTCUSD",1752213966078,0.4015982,118040.0,118030.0,0.01554948]
["bitfinex","BTCUSD",1752213966329,0.4015982,118040.0,118030.0,0.15194948]
["bitfinex","BTCUSD",1752213966504,0.42633021,118040.0,118030.0,0.01554948]
["bitfinex","BTCUSD",1752213966875,0.49539415,118040.0,118030.0,0.15190948]
["bitfinex","BTCUSD",1752213967601,0.64322408,118040.0,118030.0,0.01550948]
["bitfinex","BTCUSD",1752213969023,0.61212408,118040.0,118030.0,0.01550948]
["bitfinex","BTCUSD",1752213969562,0.64322408,118040.0,118030.0,0.01550948]
["bitfinex","BTCUSD",1752213970142,0.64522408,118040.0,118030.0,0.01550948]
["bitfinex","BTCUSD",1752213970662,0.60396667,118040.0,118030.0,0.01550948]
["bitfinex","BTCUSD",1752213970898,0.0175746,118040.0,118030.0,0.04870948]
["bitfinex","BTCUSD",1752213971897,0.0165746,118040.0,118030.0,0.04870948]
["bitfinex","BTCUSD",1752213972093,0.002,118040.0,118030.0,0.04870948]
["bitfinex","BTCUSD",1752213972634,0.47092214,118050.0,118030.0,0.04870948]
["bitfinex","BTCUSD",1752213972786,0.47166214,118040.0,118030.0,0.01550948]
["bitfinex","BTCUSD",1752213973377,0.47066214,118040.0,118030.0,0.01550948]
["bitfinex","BTCUSD",1752213973822,0.47266214,118040.0,118030.0,0.15278948]
["bitfinex","BTCUSD",1752213974023,0.47266214,118040.0,118030.0,0.15178948]
["bitfinex","BTCUSD",1752213974484,0.47366214,118040.0,118030.0,0.01550948]
["bitfinex","BTCUSD",1752213974645,0.50516214,118040.0,118030.0,0.01550948]
["bitfinex","BTCUSD",1752213975055,0.52932675,118040.0,118030.0,0.01550948]
["bitfinex","BTCUSD",1752213976253,0.52932675,118040.0,118020.0,0.21854]
["bitfinex","BTCUSD",1752213976655,0.49782675,118040.0,118020.0,0.21854]
["bitfinex","BTCUSD",1752213977182,0.49482675,118040.0,118020.0,0.21854]
["bitfinex","BTCUSD",1752213977381,0.49482675,118040.0,118020.0,0.21954]
["bitfinex","BTCUSD",1752213977702,0.49582675,118040.0,118020.0,0.21954]
["bitfinex","BTCUSD",1752213977935,0.02516461,118040.0,118020.0,0.21744]
["bitfinex","BTCUSD",1752213978145,0.49582675,118040.0,118020.0,0.25064]
["bitfinex","BTCUSD",1752213978357,0.02516461,118040.0,118030.0,0.0332]
["bitfinex","BTCUSD",1752213978839,0.001,118040.0,118030.0,0.1159]
["bitfinex","BTCUSD",1752213979342,0.00026,118050.0,118040.0,0.0313]
["bitfinex","BTCUSD",1752213979547,0.03466435,118050.0,118040.0,0.1830397]
["bitfinex","BTCUSD",1752213979760,0.00026,118050.0,118040.0,0.1830397]
["bitfinex","BTCUSD",1752213980170,0.00026,118050.0,118040.0,0.2153397]
["bitfinex","BTCUSD",1752213980377,0.00026,118050.0,118040.0,0.1830397]
["bitfinex","BTCUSD",1752213980578,0.00226,118050.0,118040.0,0.1830397]
["bitfinex","BTCUSD",1752213980802,0.365407,118080.0,118040.0,0.1517397]
["bitfinex","BTCUSD",1752213980803,0.025407,118080.0,118040.0,0.1517397]
["bitfinex","BTCUSD",1752213980999,0.0002,118090.0,118070.0,0.083]
["bitfinex","BTCUSD",1752213981157,0.0002,118090.0,118080.0,0.27232]
["bitfinex","BTCUSD",1752213981362,0.0002,118090.0,118080.0,0.2878597]
["bitfinex","BTCUSD",1752213981582,0.47086214,118090.0,118080.0,0.2878597]
["bitfinex","BTCUSD",1752213981790,0.55629207,118090.0,118080.0,0.2878597]
["bitfinex","BTCUSD",1752213981991,0.57763784,118090.0,118080.0,0.28784433]
["bitfinex","BTCUSD",1752213982165,0.64482963,118090.0,118080.0,0.28784433]
["bitfinex","BTCUSD",1752213982573,0.72294859,118090.0,118080.0,0.01552433]
["bitfinex","BTCUSD",1752213982774,0.87364944,118090.0,118080.0,0.01552433]
["bitfinex","BTCUSD",1752213983138,0.79553048,118090.0,118080.0,0.01552433]
["bitfinex","BTCUSD",1752213983590,0.79553048,118090.0,118080.0,0.01383597]
["bitfinex","BTCUSD",1752213983591,0.79753048,118090.0,118080.0,0.01383597]
["bitfinex","BTCUSD",1752213983873,0.82258187,118090.0,118080.0,0.01383597]
["bitfinex","BTCUSD",1752213984101,0.82058187,118090.0,118080.0,0.01383597]
["bitfinex","BTCUSD",1752213984568,0.82458187,118090.0,118080.0,0.01383597]
["bitfinex","BTCUSD",1752213985833,0.84998687,118090.0,118080.0,0.01383597]
["bitfinex","BTCUSD",1752213986252,0.85398687,118090.0,118080.0,0.01383597]
["bitfinex","BTCUSD",1752213986468,0.8639411,118090.0,118080.0,0.01383597]
["bitfinex","BTCUSD",1752213987146,0.71324025,118090.0,118080.0,0.01383597]
["bitfinex","BTCUSD",1752213987376,0.12742172,118090.0,118080.0,0.01383597]
["bitfinex","BTCUSD",1752213987606,0.04199179,118090.0,118080.0,0.09593597]
["bitfinex","BTCUSD",1752213987824,0.04199179,118090.0,118080.0,0.18165699]
["bitfinex","BTCUSD",1752213988899,0.03399179,118090.0,118080.0,0.18165699]
["bitfinex","BTCUSD",1752213989113,0.002,118090.0,118080.0,0.18165699]
["bitfinex","BTCUSD",1752213989563,0.0002,118100.0,118080.0,0.18165699]
["bitfinex","BTCUSD",1752213989769,0.0002,118100.0,118090.0,0.0648]
["bitfinex","BTCUSD",1752213990119,0.0002,118100.0,118090.0,0.1148]
["bitfinex","BTCUSD",1752213990659,0.02434551,118100.0,118090.0,0.1148]
["bitfinex","BTCUSD",1752213990877,0.1362,118110.0,118090.0,0.1148]
["bitfinex","BTCUSD",1752213991120,0.0002,118110.0,118090.0,0.1148]
["bitfinex","BTCUSD",1752213991327,0.0002,118110.0,118100.0,0.4518]
["bitfinex","BTCUSD",1752213991530,0.0002,118110.0,118100.0,0.65565699]
["bitfinex","BTCUSD",1752213991729,0.0002,118110.0,118100.0,0.51965699]
["bitfinex","BTCUSD",1752213991941,0.0002,118110.0,118100.0,0.65565699]
["bitfinex","BTCUSD",1752213992114,0.136,118140.0,118120.0,0.05]
["bitfinex","BTCUSD",1752213992313,0.087593,118150.0,118120.0,0.0812]
["bitfinex","BTCUSD",1752213992539,0.71748507,118150.0,118120.0,0.0812]
["bitfinex","BTCUSD",1752213993064,0.47066214,118130.0,118120.0,0.05]
["bitfinex","BTCUSD",1752213993282,0.75425207,118130.0,118100.0,0.002]
["bitfinex","BTCUSD",1752213993521,0.25218993,118130.0,118120.0,0.05]
["bitfinex","BTCUSD",1752213993700,0.22138993,118130.0,118110.0,0.05]
["bitfinex","BTCUSD",1752213993905,0.69205207,118130.0,118120.0,0.05]
["bitfinex","BTCUSD",1752213994135,0.55609207,118130.0,118120.0,0.05]
["bitfinex","BTCUSD",1752213994309,0.55609207,118130.0,118110.0,0.05]
["bitfinex","BTCUSD",1752213994522,0.55609207,118130.0,118120.0,0.05]
["bitfinex","BTCUSD",1752213994748,0.55559207,118130.0,118110.0,0.05]
["bitfinex","BTCUSD",1752213994956,0.55559207,118130.0,118110.0,0.0821]
["bitfinex","BTCUSD",1752213995158,0.08492993,118130.0,118120.0,0.05]
["bitfinex","BTCUSD",1752213995372,0.69155207,118130.0,118120.0,0.05]
["bitfinex","BTCUSD",1752213995487,0.55759207,118130.0,118120.0,0.0654645]
["bitfinex","BTCUSD",1752213995891,0.55559207,118130.0,118120.0,0.0654645]
["bitfinex","BTCUSD",1752213996095,0.55559207,118130.0,118120.0,0.0154645]
["bitfinex","BTCUSD",1752213996291,0.08592993,118130.0,118120.0,0.0654645]
["bitfinex","BTCUSD",1752213996628,0.08492993,118130.0,118120.0,0.0654645]
["bitfinex","BTCUSD",1752213996828,0.55559207,118130.0,118120.0,0.0154645]
["bitfinex","BTCUSD",1752213997009,0.55559207,118130.0,118120.0,0.0654645]
["bitfinex","BTCUSD",1752213997010,0.55759207,118130.0,118120.0,0.0654645]
["bitfinex","BTCUSD",1752213997720,0.55759207,118130.0,118120.0,0.0154645]
["bitfinex","BTCUSD",1752213997914,0.62119207,118130.0,118120.0,0.0154645]
["bitfinex","BTCUSD",1752213998172,0.62119207,118130.0,118120.0,0.01546009]
["bitfinex","BTCUSD",1752213998380,0.62319207,118130.0,118120.0,0.01546009]
["bitfinex","BTCUSD",1752213998562,0.64858607,118130.0,118120.0,0.01546009]
["bitfinex","BTCUSD",1752213999573,0.74501645,118130.0,118120.0,0.01546009]
["bitfinex","BTCUSD",1752213999765,1.00312692,118130.0,118120.0,0.00700162]
["bitfinex","BTCUSD",1752214000091,0.97242692,118130.0,118090.0,0.05]
["bitfinex","BTCUSD",1752214000318,0.47066214,118110.0,118090.0,0.0801]
["bitfinex","BTCUSD",1752214000441,0.22130993,118110.0,118090.0,0.0801]
["bitfinex","BTCUSD",1752214000643,0.68182055,118110.0,118100.0,0.06785699]
["bitfinex","BTCUSD",1752214000856,0.68178055,118110.0,118100.0,0.11785699]
["bitfinex","BTCUSD",1752214001060,0.68178055,118110.0,118100.0,0.10065699]
["bitfinex","BTCUSD",1752214001061,0.60650214,118110.0,118100.0,0.10065699]
["bitfinex","BTCUSD",1752214001267,0.13584,118110.0,118100.0,0.15065699]
["bitfinex","BTCUSD",1752214001476,0.47066214,118120.0,118100.0,0.10065699]
["bitfinex","BTCUSD",1752214001675,0.13584,118110.0,118100.0,0.15065699]
["bitfinex","BTCUSD",1752214001926,0.08542993,118120.0,118100.0,0.18345699]
["bitfinex","BTCUSD",1752214002146,0.22126993,118120.0,118110.0,0.0805]
["bitfinex","BTCUSD",1752214002386,0.13584,118120.0,118110.0,0.05]
["bitfinex","BTCUSD",1752214002580,0.60650214,118120.0,118110.0,0.0805]
["bitfinex","BTCUSD",1752214003575,0.13584,118120.0,118110.0,0.0805]
["bitfinex","BTCUSD",1752214003797,0.60650214,118120.0,118110.0,0.0805]
["bitfinex","BTCUSD",1752214004200,0.13584,118120.0,118110.0,0.0805]
["bitfinex","BTCUSD",1752214004464,0.60650214,118120.0,118110.0,0.0805]
["bitfinex","BTCUSD",1752214004826,0.60650214,118120.0,118110.0,0.0305]
["bitfinex","BTCUSD",1752214005047,0.13584,118120.0,118110.0,0.0315]
["bitfinex","BTCUSD",1752214005242,0.60650214,118120.0,118110.0,0.0815]
["bitfinex","BTCUSD",1752214005442,0.025394,118130.0,118110.0,0.051]
["bitfinex","BTCUSD",1752214005669,0.69189207,118130.0,118120.0,0.05]
["bitfinex","BTCUSD",1752214005982,0.69189207,118130.0,118120.0,0.0805]
["bitfinex","BTCUSD",1752214006434,0.22122993,118130.0,118120.0,0.0805]
["bitfinex","BTCUSD",1752214006637,0.60646214,118130.0,118120.0,0.0805]
["bitfinex","BTCUSD",1752214006856,0.60646214,118130.0,118120.0,0.111]
["bitfinex","BTCUSD",1752214007002,0.03438925,118140.0,118120.0,0.111]
["bitfinex","BTCUSD",1752214007210,0.1358,118130.0,118120.0,0.111]
["bitfinex","BTCUSD",1752214007409,0.60646214,118130.0,118120.0,0.111]
["bitfinex","BTCUSD",1752214007615,0.1358,118130.0,118120.0,0.111]
["bitfinex","BTCUSD",1752214008011,0.08542993,118140.0,118120.0,0.111]
["bitfinex","BTCUSD",1752214008358,0.1378,118130.0,118120.0,0.0805]
["bitfinex","BTCUSD",1752214008537,0.1368,118130.0,118120.0,0.0805]
["bitfinex","BTCUSD",1752214008747,0.1368,118130.0,118120.0,0.1136]
["bitfinex","BTCUSD",1752214008948,0.1358,118130.0,118120.0,0.1136]
["bitfinex","BTCUSD",1752214009559,0.47066214,118140.0,118130.0,0.0313]
["bitfinex","BTCUSD",1752214009756,0.60642214,118140.0,118130.0,0.0313]
["bitfinex","BTCUSD",1752214009976,0.47066214,118140.0,118130.0,0.0318]
["bitfinex","BTCUSD",1752214010131,0.60642214,118140.0,118130.0,0.0318]
["bitfinex","BTCUSD",1752214010512,0.53069919,118150.0,118130.0,0.0643]
["bitfinex","BTCUSD",1752214010721,0.03464605,118150.0,118140.0,0.0322]
["bitfinex","BTCUSD",1752214010925,0.60642214,118150.0,118140.0,0.0653]
["bitfinex","BTCUSD",1752214011126,0.47066214,118150.0,118140.0,0.0653]
["bitfinex","BTCUSD",1752214011333,0.13576,118160.0,118150.0,0.0318]
["bitfinex","BTCUSD",1752214011534,0.13576,118160.0,118140.0,0.1149]
["bitfinex","BTCUSD",1752214011731,0.47066214,118150.0,118140.0,0.1149]
["bitfinex","BTCUSD",1752214011935,0.001,118150.0,118140.0,0.1149]
["bitfinex","BTCUSD",1752214012369,0.50066214,118180.0,118150.0,0.0621]
["bitfinex","BTCUSD",1752214012568,0.69185207,118170.0,118150.0,0.0621]
["bitfinex","BTCUSD",1752214012787,0.0594897,118180.0,118160.0,0.0827]
["bitfinex","BTCUSD",1752214012993,0.0594897,118180.0,118160.0,0.1138]
["bitfinex","BTCUSD",1752214012994,0.64052884,118180.0,118160.0,0.1138]
["bitfinex","BTCUSD",1752214013398,0.64052884,118180.0,118170.0,0.0327]
["bitfinex","BTCUSD",1752214013605,0.0341067,118180.0,118170.0,0.0327]
["bitfinex","BTCUSD",1752214013887,0.13572,118180.0,118170.0,0.0327]
["bitfinex","BTCUSD",1752214014058,0.52116676,118190.0,118170.0,0.0327]
["bitfinex","BTCUSD",1752214014260,0.47066214,118190.0,118170.0,0.0321]
["bitfinex","BTCUSD",1752214014434,0.13572,118190.0,118180.0,0.0326]
["bitfinex","BTCUSD",1752214014813,0.64030197,118190.0,118180.0,0.0326]
["bitfinex","BTCUSD",1752214015039,0.50458197,118190.0,118180.0,0.0326]
["bitfinex","BTCUSD",1752214015245,0.17163983,118190.0,118180.0,0.0637]
["bitfinex","BTCUSD",1752214015439,0.03591983,118190.0,118180.0,0.0637]
["bitfinex","BTCUSD",1752214015651,0.03791983,118190.0,118180.0,0.1137]
["bitfinex","BTCUSD",1752214016031,0.004,118190.0,118180.0,0.1137]
["bitfinex","BTCUSD",1752214016443,0.004,118190.0,118180.0,0.18155699]
["bitfinex","BTCUSD",1752214016649,0.004,118190.0,118180.0,0.1836724]
["bitfinex","BTCUSD",1752214017060,0.005,118190.0,118180.0,0.60910233]
["bitfinex","BTCUSD",1752214017266,0.005,118190.0,118180.0,0.60698692]
["bitfinex","BTCUSD",1752214017645,0.001,118190.0,118180.0,0.60698692]
["bitfinex","BTCUSD",1752214017851,0.10860276,118200.0,118190.0,0.4528]
["bitfinex","BTCUSD",1752214018051,0.10860276,118200.0,118190.0,0.67390993]
["bitfinex","BTCUSD",1752214018604,0.10860276,118200.0,118190.0,0.68845078]
["bitfinex","BTCUSD",1752214018840,0.10860276,118200.0,118190.0,1.1938707]
["bitfinex","BTCUSD",1752214019031,0.07740276,118200.0,118190.0,1.1938707]
["bitfinex","BTCUSD",1752214019245,0.07740276,118200.0,118190.0,1.2438707]
["bitfinex","BTCUSD",1752214019466,0.07740276,118200.0,118190.0,0.55277078]
["bitfinex","BTCUSD",1752214019720,0.07740276,118200.0,118190.0,0.53822993]
["bitfinex","BTCUSD",1752214019899,0.5480649,118200.0,118190.0,0.67390993]
["bitfinex","BTCUSD",1752214020103,0.07740276,118200.0,118190.0,0.67390993]
["bitfinex","BTCUSD",1752214020340,0.07740276,118200.0,118190.0,0.67490993]
["bitfinex","BTCUSD",1752214020537,0.07740276,118200.0,118190.0,0.67390993]
["bitfinex","BTCUSD",1752214020742,0.07740276,118200.0,118190.0,0.67386993]
["bitfinex","BTCUSD",1752214020955,0.06726093,118200.0,118190.0,0.67686993]
["bitfinex","BTCUSD",1752214021176,0.53792307,118200.0,118190.0,0.53844]
["bitfinex","BTCUSD",1752214021354,0.53792307,118200.0,118190.0,0.4528]
["bitfinex","BTCUSD",1752214021622,0.06726093,118200.0,118190.0,0.67686993]
["bitfinex","BTCUSD",1752214021817,0.06726093,118200.0,118190.0,0.68433038]
["bitfinex","BTCUSD",1752214022056,0.06726093,118200.0,118190.0,0.56561192]
["bitfinex","BTCUSD",1752214022261,0.06726093,118200.0,118190.0,0.56461192]
["bitfinex","BTCUSD",1752214022430,0.06726093,118200.0,118190.0,0.70025192]
["bitfinex","BTCUSD",1752214022431,0.53792307,118200.0,118190.0,0.70025192]
["bitfinex","BTCUSD",1752214022592,0.53792307,118200.0,118190.0,0.50181192]
["bitfinex","BTCUSD",1752214022796,0.06726093,118200.0,118190.0,0.06792154]
["bitfinex","BTCUSD",1752214023041,0.06726093,118200.0,118190.0,0.07638199]
["bitfinex","BTCUSD",1752214023042,0.53792307,118200.0,118190.0,0.07638199]
["bitfinex","BTCUSD",1752214023251,0.53792307,118200.0,118190.0,0.06046088]
["bitfinex","BTCUSD",1752214023390,0.57102307,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752214023603,0.57102307,118200.0,118190.0,0.052]
["bitfinex","BTCUSD",1752214023833,0.06726093,118200.0,118190.0,0.114]
["bitfinex","BTCUSD",1752214024032,1e-08,118210.0,118200.0,0.53346053]
["bitfinex","BTCUSD",1752214024234,0.032,118300.0,118250.0,0.0802]
["bitfinex","BTCUSD",1752214024235,0.47066214,118270.0,118250.0,0.0802]
["bitfinex","BTCUSD",1752214024413,0.47066214,118270.0,118260.0,0.05]
["bitfinex","BTCUSD",1752214025315,0.06036403,118290.0,118270.0,0.05]
["bitfinex","BTCUSD",1752214025486,0.03500403,118290.0,118280.0,0.18564]
["bitfinex","BTCUSD",1752214025649,0.01112408,118340.0,118290.0,0.0802]
["bitfinex","BTCUSD",1752214025650,0.025352,118320.0,118290.0,0.0802]
["bitfinex","BTCUSD",1752214025857,0.47066214,118310.0,118300.0,0.05]
["bitfinex","BTCUSD",1752214026202,0.025352,118320.0,118300.0,0.05]
["bitfinex","BTCUSD",1752214026416,0.025352,118320.0,118310.0,0.05]
["bitfinex","BTCUSD",1752214026589,0.47066214,118320.0,118310.0,0.05]
["bitfinex","BTCUSD",1752214026801,0.47166214,118320.0,118310.0,0.05]
["bitfinex","BTCUSD",1752214027396,0.47166214,118320.0,118310.0,0.21874]
["bitfinex","BTCUSD",1752214027758,0.94432428,118320.0,118310.0,0.05]
["bitfinex","BTCUSD",1752214027974,1.14708414,118320.0,118290.0,0.05]
["bitfinex","BTCUSD",1752214028214,1.14708414,118320.0,118250.0,0.1139628]
["bitfinex","BTCUSD",1752214028215,0.47066214,118300.0,118250.0,0.1139628]
["bitfinex","BTCUSD",1752214028420,0.08542993,118290.0,118260.0,0.05]
["bitfinex","BTCUSD",1752214028595,0.47066214,118270.0,118260.0,0.06320903]
["bitfinex","BTCUSD",1752214028877,0.47066214,118270.0,118260.0,0.13106602]
["bitfinex","BTCUSD",1752214029056,0.59209207,118320.0,118280.0,0.05]
["bitfinex","BTCUSD",1752214029057,0.47066214,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1752214029260,0.001,118320.0,118290.0,0.05]
["bitfinex","BTCUSD",1752214029421,0.47066214,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1752214029626,0.47066214,118300.0,118290.0,0.06525348]
["bitfinex","BTCUSD",1752214030117,0.001,118320.0,118290.0,0.06525348]
["bitfinex","BTCUSD",1752214030325,0.47066214,118310.0,118300.0,0.16652993]
["bitfinex","BTCUSD",1752214030536,0.001,118320.0,118310.0,0.05]
["bitfinex","BTCUSD",1752214030742,0.07124271,118340.0,118310.0,0.05]
["bitfinex","BTCUSD",1752214030947,0.07124271,118340.0,118310.0,0.18584]
["bitfinex","BTCUSD",1752214030948,0.60519827,118330.0,118310.0,0.18584]
["bitfinex","BTCUSD",1752214031870,0.60519827,118320.0,118310.0,0.05]
["bitfinex","BTCUSD",1752214032080,0.60519827,118320.0,118280.0,0.1110623]
["bitfinex","BTCUSD",1752214032081,0.6906282,118320.0,118290.0,0.34]
["bitfinex","BTCUSD",1752214032289,0.60519827,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1752214032491,0.60519827,118300.0,118290.0,0.06522386]
["bitfinex","BTCUSD",1752214033455,0.60519827,118310.0,118290.0,0.06522386]
["bitfinex","BTCUSD",1752214033661,0.60519827,118300.0,118290.0,0.06522386]
["bitfinex","BTCUSD",1752214034445,0.60519827,118300.0,118290.0,0.06521886]
["bitfinex","BTCUSD",1752214034646,0.60519827,118300.0,118290.0,0.06441709]
["bitfinex","BTCUSD",1752214034837,0.60519827,118310.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214035038,0.60519827,118310.0,118300.0,0.06441709]
["bitfinex","BTCUSD",1752214035240,0.60519827,118320.0,118300.0,0.06441709]
["bitfinex","BTCUSD",1752214035440,0.63054927,118320.0,118300.0,0.06441709]
["bitfinex","BTCUSD",1752214035635,0.60519827,118310.0,118300.0,0.06441709]
["bitfinex","BTCUSD",1752214036691,0.74087827,118310.0,118300.0,0.01521886]
["bitfinex","BTCUSD",1752214036865,0.74187827,118310.0,118300.0,0.06441709]
["bitfinex","BTCUSD",1752214037066,0.001,118310.0,118300.0,0.28560702]
["bitfinex","BTCUSD",1752214037302,0.001,118310.0,118300.0,0.31832702]
["bitfinex","BTCUSD",1752214037948,0.001,118310.0,118300.0,0.18244702]
["bitfinex","BTCUSD",1752214038155,0.60519827,118310.0,118300.0,0.06441709]
["bitfinex","BTCUSD",1752214038297,0.60519827,118310.0,118300.0,0.01521886]
["bitfinex","BTCUSD",1752214038501,0.6906282,118310.0,118300.0,0.01621886]
["bitfinex","BTCUSD",1752214038918,0.6906282,118310.0,118300.0,0.01521886]
["bitfinex","BTCUSD",1752214039338,0.7159832,118310.0,118300.0,0.01521886]
["bitfinex","BTCUSD",1752214040380,0.7179832,118310.0,118300.0,0.01521886]
["bitfinex","BTCUSD",1752214040786,0.11278493,118310.0,118300.0,0.01521886]
["bitfinex","BTCUSD",1752214040997,1.12869054,118310.0,118300.0,0.01521886]
["bitfinex","BTCUSD",1752214041157,1.16169054,118310.0,118300.0,0.01521886]
["bitfinex","BTCUSD",1752214041558,1.13682405,118310.0,118300.0,0.01521886]
["bitfinex","BTCUSD",1752214042144,1.1622773,118310.0,118300.0,0.01521886]
["bitfinex","BTCUSD",1752214043250,1.1622773,118310.0,118260.0,0.06785699]
["bitfinex","BTCUSD",1752214043251,0.04594085,118290.0,118260.0,0.11705522]
["bitfinex","BTCUSD",1752214043459,0.60519827,118270.0,118260.0,0.06785699]
["bitfinex","BTCUSD",1752214043644,0.6906282,118270.0,118260.0,0.06785699]
["bitfinex","BTCUSD",1752214044477,0.01454085,118260.0,118240.0,0.06785699]
["bitfinex","BTCUSD",1752214044679,0.9622282,118250.0,118240.0,0.11705522]
["bitfinex","BTCUSD",1752214045080,0.9622282,118250.0,118240.0,0.06785699]
["bitfinex","BTCUSD",1752214045281,0.9622282,118250.0,118240.0,0.11705522]
["bitfinex","BTCUSD",1752214045500,0.9622282,118250.0,118240.0,0.06785699]
["bitfinex","BTCUSD",1752214045705,0.9622282,118250.0,118210.0,0.14903235]
["bitfinex","BTCUSD",1752214045706,0.4033,118240.0,118210.0,0.14903235]
["bitfinex","BTCUSD",1752214046046,0.60519827,118220.0,118200.0,0.01321492]
["bitfinex","BTCUSD",1752214046265,0.26089963,118210.0,118200.0,0.06241315]
["bitfinex","BTCUSD",1752214046704,0.8650979,118210.0,118200.0,0.06241315]
["bitfinex","BTCUSD",1752214047151,0.03349952,118230.0,118210.0,0.04919823]
["bitfinex","BTCUSD",1752214047152,0.27232,118230.0,118210.0,0.04919823]
["bitfinex","BTCUSD",1752214047311,0.13612,118240.0,118220.0,0.04919823]
["bitfinex","BTCUSD",1752214047651,0.025372,118250.0,118230.0,0.04919823]
["bitfinex","BTCUSD",1752214047798,0.60519827,118270.0,118240.0,0.04919823]
["bitfinex","BTCUSD",1752214048003,0.24695193,118270.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214048203,0.025362,118270.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214048609,0.025362,118270.0,118260.0,0.54054214]
["bitfinex","BTCUSD",1752214048992,0.77604406,118310.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214049159,0.88682799,118310.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214049322,0.8520622,118310.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214049520,0.8520622,118310.0,118280.0,0.08049823]
["bitfinex","BTCUSD",1752214049728,0.7159822,118310.0,118280.0,0.08049823]
["bitfinex","BTCUSD",1752214050124,0.13604,118310.0,118290.0,0.04919823]
["bitfinex","BTCUSD",1752214050344,0.83444726,118320.0,118290.0,0.08049823]
["bitfinex","BTCUSD",1752214050545,0.91987719,118320.0,118290.0,0.08049823]
["bitfinex","BTCUSD",1752214050872,0.7159802,118320.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214051075,0.6906282,118320.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214051294,0.7159792,118320.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214051628,0.7169792,118320.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214052256,0.11178093,118320.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214052418,0.7189792,118320.0,118290.0,0.08049823]
["bitfinex","BTCUSD",1752214052612,0.7189792,118320.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214053053,0.7179792,118320.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214053315,0.60519827,118310.0,118290.0,0.04919823]
["bitfinex","BTCUSD",1752214053518,0.60519827,118310.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214053722,0.60519827,118310.0,118290.0,0.04919823]
["bitfinex","BTCUSD",1752214053927,0.60519827,118310.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214054210,0.74123827,118310.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214054415,0.74223827,118310.0,118290.0,0.04919823]
["bitfinex","BTCUSD",1752214054619,0.74223827,118310.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214054789,0.6916282,118310.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214054989,0.60519827,118290.0,118270.0,0.08239823]
["bitfinex","BTCUSD",1752214055204,0.6906282,118300.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214056028,0.63054927,118320.0,118280.0,0.0325]
["bitfinex","BTCUSD",1752214056182,0.13592,118310.0,118290.0,0.04919823]
["bitfinex","BTCUSD",1752214057020,0.11078093,118320.0,118290.0,0.08159823]
["bitfinex","BTCUSD",1752214057222,0.11078093,118320.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214057452,0.001,118310.0,118300.0,0.08159823]
["bitfinex","BTCUSD",1752214059201,0.003,118310.0,118300.0,0.08159823]
["bitfinex","BTCUSD",1752214059384,0.002,118310.0,118300.0,0.08159823]
["bitfinex","BTCUSD",1752214060337,0.004,118310.0,118300.0,0.08159823]
["bitfinex","BTCUSD",1752214063139,0.004,118310.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214064357,0.77488035,118330.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214064554,0.86031028,118330.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214064906,0.03408208,118330.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214065113,0.13552,118330.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214065319,0.13552,118330.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214065515,0.17250947,118330.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214065943,0.17650947,118330.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214066185,0.17350947,118330.0,118300.0,0.08109823]
["bitfinex","BTCUSD",1752214066512,0.17350947,118330.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214066800,0.77870774,118330.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214067117,0.60519827,118320.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214067292,0.77870774,118330.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214067526,0.64418774,118330.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214067740,0.77970774,118330.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214068148,0.77870774,118330.0,118290.0,0.26705571]
["bitfinex","BTCUSD",1752214068411,0.001,118320.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214068893,0.77870774,118330.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214069119,0.77870774,118330.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214069348,0.77570774,118330.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214069765,0.002,118320.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214069997,0.60519827,118320.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214070214,0.60519827,118310.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214070435,0.64018774,118330.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214070650,0.8261482,118320.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214070877,0.46855708,118310.0,118290.0,0.13552]
["bitfinex","BTCUSD",1752214071105,0.53359167,118320.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214071352,0.03699834,118330.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214071574,0.46855708,118320.0,118300.0,0.08119823]
["bitfinex","BTCUSD",1752214071793,0.22294993,118330.0,118300.0,0.08119823]
["bitfinex","BTCUSD",1752214072003,0.46855708,118320.0,118300.0,0.08119823]
["bitfinex","BTCUSD",1752214072295,0.001,118310.0,118300.0,0.08119823]
["bitfinex","BTCUSD",1752214072520,0.46855708,118320.0,118300.0,0.08119823]
["bitfinex","BTCUSD",1752214072935,0.22194993,118330.0,118300.0,0.08119823]
["bitfinex","BTCUSD",1752214073141,0.46855708,118320.0,118300.0,0.08119823]
["bitfinex","BTCUSD",1752214073641,0.001,118310.0,118300.0,0.08119823]
["bitfinex","BTCUSD",1752214073795,0.46855708,118320.0,118300.0,0.08119823]
["bitfinex","BTCUSD",1752214073995,0.52958492,118330.0,118300.0,0.08119823]
["bitfinex","BTCUSD",1752214074195,0.63975492,118330.0,118300.0,0.1136115]
["bitfinex","BTCUSD",1752214075225,0.001,118330.0,118320.0,0.04919823]
["bitfinex","BTCUSD",1752214075428,0.46955708,118330.0,118320.0,0.04919823]
["bitfinex","BTCUSD",1752214075644,0.001,118330.0,118310.0,0.13552]
["bitfinex","BTCUSD",1752214075854,0.46955708,118330.0,118320.0,0.04919823]
["bitfinex","BTCUSD",1752214076029,0.50464324,118330.0,118320.0,0.01370673]
["bitfinex","BTCUSD",1752214076632,0.52999224,118330.0,118320.0,0.01370673]
["bitfinex","BTCUSD",1752214076838,0.66551224,118330.0,118320.0,0.01370673]
["bitfinex","BTCUSD",1752214077758,0.64016324,118330.0,118320.0,0.06290496]
["bitfinex","BTCUSD",1752214078373,0.50364324,118330.0,118320.0,0.06290496]
["bitfinex","BTCUSD",1752214078577,0.50502916,118340.0,118320.0,0.06290496]
["bitfinex","BTCUSD",1752214078778,0.50502916,118340.0,118320.0,0.09350496]
["bitfinex","BTCUSD",1752214079559,0.001,118330.0,118320.0,0.09350496]
["bitfinex","BTCUSD",1752214079972,0.53934013,118340.0,118320.0,0.09350496]
["bitfinex","BTCUSD",1752214080171,0.54034013,118340.0,118320.0,0.09350496]
["bitfinex","BTCUSD",1752214080379,0.67582013,118340.0,118320.0,0.09350496]
["bitfinex","BTCUSD",1752214080785,0.001,118330.0,118320.0,0.06290496]
["bitfinex","BTCUSD",1752214080958,0.46955708,118330.0,118320.0,0.06290496]
["bitfinex","BTCUSD",1752214081160,0.46855708,118330.0,118320.0,0.01370673]
["bitfinex","BTCUSD",1752214081743,0.46855708,118330.0,118320.0,0.06290496]
["bitfinex","BTCUSD",1752214082132,0.46855708,118330.0,118320.0,0.01370673]
["bitfinex","BTCUSD",1752214082350,0.46855708,118330.0,118320.0,0.06290496]
["bitfinex","BTCUSD",1752214083006,0.46855708,118330.0,118320.0,0.01370673]
["bitfinex","BTCUSD",1752214083206,0.46855708,118330.0,118320.0,0.06290496]
["bitfinex","BTCUSD",1752214083405,0.55398701,118330.0,118320.0,0.01370673]
["bitfinex","BTCUSD",1752214083572,0.68946701,118330.0,118320.0,0.01370673]
["bitfinex","BTCUSD",1752214084138,0.68946701,118330.0,118320.0,0.01371989]
["bitfinex","BTCUSD",1752214084320,0.68946701,118330.0,118320.0,0.06291812]
["bitfinex","BTCUSD",1752214085325,0.69146701,118330.0,118320.0,0.06291812]
["bitfinex","BTCUSD",1752214085728,0.69146701,118330.0,118320.0,0.01371989]
["bitfinex","BTCUSD",1752214086069,0.76920786,118330.0,118320.0,0.01371989]
["bitfinex","BTCUSD",1752214086273,1.60256444,118330.0,118320.0,0.01371989]
["bitfinex","BTCUSD",1752214086632,1.62250367,118330.0,118320.0,0.01371989]
["bitfinex","BTCUSD",1752214087394,1.62150367,118330.0,118320.0,0.01371989]
["bitfinex","BTCUSD",1752214087616,0.0306,118310.0,118300.0,0.01320699]
["bitfinex","BTCUSD",1752214087845,0.72006701,118310.0,118300.0,0.01320699]
["bitfinex","BTCUSD",1752214088254,0.74542201,118310.0,118300.0,0.01320699]
["bitfinex","BTCUSD",1752214089023,0.74642201,118310.0,118300.0,0.01320699]
["bitfinex","BTCUSD",1752214089624,0.74642201,118310.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214089819,0.27786493,118310.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214090119,0.46855708,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214090349,0.27092,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214090524,0.2704721,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214090963,0.2704721,118290.0,118280.0,0.05119823]
["bitfinex","BTCUSD",1752214091178,0.2704721,118290.0,118280.0,0.05319823]
["bitfinex","BTCUSD",1752214091382,0.2704721,118290.0,118280.0,0.05119823]
["bitfinex","BTCUSD",1752214091607,0.2704721,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214091807,0.2704721,118290.0,118280.0,0.05319823]
["bitfinex","BTCUSD",1752214092848,0.025355,118310.0,118290.0,0.04919823]
["bitfinex","BTCUSD",1752214093045,0.46855708,118330.0,118310.0,0.00236844]
["bitfinex","BTCUSD",1752214093291,0.13544,118320.0,118310.0,0.00236844]
["bitfinex","BTCUSD",1752214093838,0.12530618,118320.0,118310.0,0.00236844]
["bitfinex","BTCUSD",1752214094104,0.13544,118320.0,118310.0,0.03386844]
["bitfinex","BTCUSD",1752214094454,0.13544,118320.0,118310.0,0.00137277]
["bitfinex","BTCUSD",1752214094672,0.60399708,118320.0,118310.0,0.00137277]
["bitfinex","BTCUSD",1752214094993,0.60599708,118320.0,118310.0,0.00137277]
["bitfinex","BTCUSD",1752214095214,0.60399708,118320.0,118310.0,0.00137277]
["bitfinex","BTCUSD",1752214095415,0.60499708,118320.0,118310.0,0.00137277]
["bitfinex","BTCUSD",1752214097025,0.47155708,118320.0,118310.0,0.050571]
["bitfinex","BTCUSD",1752214097264,0.60699708,118320.0,118310.0,0.050571]
["bitfinex","BTCUSD",1752214097372,0.60499708,118320.0,118310.0,0.050571]
["bitfinex","BTCUSD",1752214097785,0.60599708,118320.0,118310.0,0.00137277]
["bitfinex","BTCUSD",1752214098088,0.60599708,118320.0,118310.0,0.050571]
["bitfinex","BTCUSD",1752214098529,0.60599708,118320.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214098906,0.60599708,118320.0,118290.0,0.34]
["bitfinex","BTCUSD",1752214099113,0.46855708,118310.0,118300.0,0.04919823]
["bitfinex","BTCUSD",1752214099536,0.46855708,118310.0,118300.0,0.06191477]
["bitfinex","BTCUSD",1752214099709,0.55598701,118320.0,118300.0,0.04411654]
["bitfinex","BTCUSD",1752214099925,0.55598701,118320.0,118310.0,0.04919823]
["bitfinex","BTCUSD",1752214100127,0.69142701,118320.0,118310.0,0.01271654]
["bitfinex","BTCUSD",1752214100325,0.59586327,118320.0,118310.0,0.06191477]
["bitfinex","BTCUSD",1752214101264,0.6812932,118320.0,118310.0,0.01271654]
["bitfinex","BTCUSD",1752214101463,1.29011256,118320.0,118310.0,0.01271654]
["bitfinex","BTCUSD",1752214101668,1.29111256,118320.0,118310.0,0.01271654]
["bitfinex","BTCUSD",1752214102072,1.29924637,118320.0,118310.0,0.01271654]
["bitfinex","BTCUSD",1752214102255,1.32404587,118320.0,118310.0,0.01271654]
["bitfinex","BTCUSD",1752214102838,0.79336736,118320.0,118310.0,0.01271654]
["bitfinex","BTCUSD",1752214103463,0.79236736,118320.0,118310.0,0.01271654]
["bitfinex","BTCUSD",1752214103679,1.25992444,118320.0,118310.0,0.01271654]
["bitfinex","BTCUSD",1752214103885,1.26292444,118320.0,118310.0,0.01271654]
["bitfinex","BTCUSD",1752214104679,0.01454085,118300.0,118270.0,0.14903235]
["bitfinex","BTCUSD",1752214104886,0.46855708,118280.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214105518,0.46855708,118280.0,118260.0,0.0305]
["bitfinex","BTCUSD",1752214105718,0.2708,118270.0,118260.0,0.0305]
["bitfinex","BTCUSD",1752214105885,0.26942723,118270.0,118260.0,0.0305]
["bitfinex","BTCUSD",1752214106090,0.55398701,118290.0,118260.0,0.0619]
["bitfinex","BTCUSD",1752214106290,0.27076,118280.0,118270.0,0.07969823]
["bitfinex","BTCUSD",1752214106490,0.26576,118280.0,118270.0,0.07969823]
["bitfinex","BTCUSD",1752214106735,0.46855708,118290.0,118270.0,0.07969823]
["bitfinex","BTCUSD",1752214106930,0.1354,118280.0,118270.0,0.08169823]
["bitfinex","BTCUSD",1752214107128,0.1354,118280.0,118270.0,0.0325]
["bitfinex","BTCUSD",1752214107333,0.1354,118280.0,118270.0,0.08169823]
["bitfinex","BTCUSD",1752214108479,0.60395708,118280.0,118270.0,0.05119823]
["bitfinex","BTCUSD",1752214109030,0.71988701,118280.0,118270.0,0.005]
["bitfinex","BTCUSD",1752214109239,0.75469793,118280.0,118270.0,0.005]
["bitfinex","BTCUSD",1752214109459,0.78005993,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752214109660,0.81185993,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752214109862,0.81185993,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1752214110275,0.80172286,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1752214110613,0.80302286,118280.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214110821,0.63212786,118270.0,118240.0,0.14903235]
["bitfinex","BTCUSD",1752214111026,0.46855708,118250.0,118240.0,0.19823058]
["bitfinex","BTCUSD",1752214111234,0.27076,118260.0,118240.0,0.14903235]
["bitfinex","BTCUSD",1752214111406,0.35618993,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214111617,0.35618993,118260.0,118230.0,0.34]
["bitfinex","BTCUSD",1752214111842,0.35618993,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214112116,0.13536,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214112289,0.13536,118260.0,118250.0,0.08189823]
["bitfinex","BTCUSD",1752214112506,0.160724,118260.0,118250.0,0.08189823]
["bitfinex","BTCUSD",1752214112744,0.160724,118260.0,118250.0,0.0327]
["bitfinex","BTCUSD",1752214112946,0.160724,118260.0,118250.0,0.08189823]
["bitfinex","BTCUSD",1752214113234,0.025364,118260.0,118250.0,0.11299823]
["bitfinex","BTCUSD",1752214113598,0.025364,118260.0,118250.0,0.11399823]
["bitfinex","BTCUSD",1752214113801,0.025364,118260.0,118250.0,0.11599823]
["bitfinex","BTCUSD",1752214115096,0.15563007,118280.0,118260.0,0.08179823]
["bitfinex","BTCUSD",1752214115321,0.266421,118280.0,118260.0,0.08179823]
["bitfinex","BTCUSD",1752214115554,0.653144,118270.0,118250.0,0.003]
["bitfinex","BTCUSD",1752214115803,1.15141501,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1752214116037,1.15141501,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1752214116038,1.60164444,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1752214116901,0.63973078,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1752214117120,0.93982786,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1752214117340,1.07518786,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1752214117782,1.07518786,118260.0,118230.0,0.04919823]
["bitfinex","BTCUSD",1752214118004,0.55398701,118250.0,118230.0,0.06241221]
["bitfinex","BTCUSD",1752214118214,0.13536,118240.0,118230.0,0.06241221]
["bitfinex","BTCUSD",1752214118858,0.13536,118240.0,118230.0,0.01321398]
["bitfinex","BTCUSD",1752214119070,0.13536,118240.0,118230.0,0.06341221]
["bitfinex","BTCUSD",1752214119485,0.13536,118240.0,118220.0,0.33359058]
["bitfinex","BTCUSD",1752214119771,0.160728,118240.0,118230.0,0.05219823]
["bitfinex","BTCUSD",1752214119977,0.160728,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752214120185,0.160728,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752214120392,0.15058933,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752214120603,0.15058933,118240.0,118230.0,0.05019823]
["bitfinex","BTCUSD",1752214120815,0.15058933,118240.0,118230.0,0.05219823]
["bitfinex","BTCUSD",1752214121238,0.15058933,118240.0,118230.0,0.05119823]
["bitfinex","BTCUSD",1752214121447,0.15058933,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752214121669,0.15058933,118240.0,118230.0,0.05119823]
["bitfinex","BTCUSD",1752214121888,0.15058933,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752214122338,0.15058933,118240.0,118230.0,0.05119823]
["bitfinex","BTCUSD",1752214122553,0.15058933,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752214122764,0.15058933,118240.0,118230.0,0.06541282]
["bitfinex","BTCUSD",1752214122977,0.15058933,118240.0,118230.0,0.01621459]
["bitfinex","BTCUSD",1752214123149,0.15058933,118240.0,118230.0,0.06541282]
["bitfinex","BTCUSD",1752214123590,0.15058933,118240.0,118230.0,0.01621459]
["bitfinex","BTCUSD",1752214123786,0.15058933,118240.0,118230.0,0.06541282]
["bitfinex","BTCUSD",1752214124342,0.61914641,118240.0,118230.0,0.06541282]
["bitfinex","BTCUSD",1752214124540,0.70457634,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752214126246,0.57935501,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752214126452,0.0050929,118240.0,118230.0,0.67724816]
["bitfinex","BTCUSD",1752214126668,0.13532,118270.0,118250.0,0.0329]
["bitfinex","BTCUSD",1752214126875,0.11079293,118270.0,118250.0,0.08209823]
["bitfinex","BTCUSD",1752214127086,0.11079293,118270.0,118250.0,0.05709823]
["bitfinex","BTCUSD",1752214127263,0.24611293,118270.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214127440,0.71467001,118270.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214128006,0.71667001,118270.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214128214,0.24811293,118270.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214128706,0.11279293,118270.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214128915,0.027363,118270.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214129121,0.002,118270.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214129533,0.001,118270.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214130873,0.15559007,118280.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214131222,0.001,118270.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214131620,0.002,118270.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214131824,0.001,118270.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214132789,0.002,118270.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214133992,0.002,118270.0,118260.0,0.08029823]
["bitfinex","BTCUSD",1752214134334,0.002,118270.0,118260.0,0.11159823]
["bitfinex","BTCUSD",1752214134530,0.002,118270.0,118260.0,0.45159823]
["bitfinex","BTCUSD",1752214134751,0.1606,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214135010,0.26628078,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214135209,0.26628078,118290.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214135414,0.26628078,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214135611,0.26628078,118290.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214135810,0.26928078,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214136277,0.26928078,118290.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214136494,0.26928078,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214136908,0.73783786,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214137138,0.73483786,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214137329,0.73583786,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214137545,0.73683786,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214137754,0.73583786,118290.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214137957,0.73483786,118290.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214138190,0.73483786,118290.0,118260.0,0.55080971]
["bitfinex","BTCUSD",1752214138191,0.73483786,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214138405,0.73683786,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214138619,0.73583786,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214139702,0.73583786,118290.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214139918,0.26728078,118290.0,118280.0,0.04919823]
["bitfinex","BTCUSD",1752214140117,0.73583786,118290.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214140453,0.1352,118280.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214140763,0.72208701,118280.0,118250.0,0.34]
["bitfinex","BTCUSD",1752214140999,0.46855708,118260.0,118250.0,0.34]
["bitfinex","BTCUSD",1752214141209,0.55398701,118270.0,118240.0,0.21103235]
["bitfinex","BTCUSD",1752214141403,0.46855708,118250.0,118230.0,0.16224207]
["bitfinex","BTCUSD",1752214141647,0.46855708,118250.0,118240.0,0.04919823]
["bitfinex","BTCUSD",1752214141852,0.60375708,118260.0,118240.0,0.04919823]
["bitfinex","BTCUSD",1752214142058,0.22062993,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214142238,0.11079593,118260.0,118250.0,0.05119823]
["bitfinex","BTCUSD",1752214142488,0.025366,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214142959,0.160526,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214144410,0.160526,118260.0,118250.0,0.05019823]
["bitfinex","BTCUSD",1752214144877,0.15038815,118260.0,118250.0,0.05219823]
["bitfinex","BTCUSD",1752214145549,0.01522815,118260.0,118250.0,0.05219823]
["bitfinex","BTCUSD",1752214145751,0.15038815,118260.0,118250.0,0.05219823]
["bitfinex","BTCUSD",1752214146477,0.01522815,118260.0,118250.0,0.05219823]
["bitfinex","BTCUSD",1752214146685,0.01522815,118260.0,118250.0,0.08499823]
["bitfinex","BTCUSD",1752214147105,0.13516,118270.0,118250.0,0.08499823]
["bitfinex","BTCUSD",1752214147314,0.13516,118270.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214147527,0.025362,118280.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214147882,0.02025085,118290.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214148084,0.13512,118280.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214148256,0.11078993,118290.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214148456,0.13512,118280.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214148673,0.10596409,118290.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214149109,0.13512,118280.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214149513,0.13612,118280.0,118270.0,0.04919823]
["bitfinex","BTCUSD",1752214149904,0.75360701,118280.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214150210,0.46855708,118270.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214150398,0.75360701,118280.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214150743,0.46855708,118270.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214150944,0.46855708,118270.0,118240.0,0.18213235]
["bitfinex","BTCUSD",1752214151146,0.46855708,118270.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214151354,0.46855708,118270.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214152289,0.46855708,118270.0,118240.0,0.35325235]
["bitfinex","BTCUSD",1752214152497,0.46855708,118270.0,118240.0,0.34925235]
["bitfinex","BTCUSD",1752214152731,0.60367708,118270.0,118240.0,0.34925235]
["bitfinex","BTCUSD",1752214152896,0.60367708,118270.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214152897,0.46855708,118270.0,118260.0,0.04919823]
["bitfinex","BTCUSD",1752214153094,0.46855708,118270.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214153300,0.46855708,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214153503,0.61528701,118260.0,118240.0,0.15103235]
["bitfinex","BTCUSD",1752214153706,0.46855708,118250.0,118240.0,0.15103235]
["bitfinex","BTCUSD",1752214153917,0.46855708,118250.0,118240.0,0.14903235]
["bitfinex","BTCUSD",1752214154145,0.60063708,118250.0,118240.0,0.19823058]
["bitfinex","BTCUSD",1752214154349,0.13508,118250.0,118240.0,0.04919823]
["bitfinex","BTCUSD",1752214154760,0.13508,118250.0,118240.0,0.05019823]
["bitfinex","BTCUSD",1752214154973,0.13508,118250.0,118240.0,0.05219823]
["bitfinex","BTCUSD",1752214155189,0.08542993,118260.0,118240.0,0.08279823]
["bitfinex","BTCUSD",1752214155397,0.13508,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214156646,0.68906701,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214157047,0.68906701,118260.0,118230.0,0.3853125]
["bitfinex","BTCUSD",1752214157429,0.68906701,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214157816,0.22050993,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214158271,0.22150993,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214158633,0.69006701,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214159174,0.69006701,118260.0,118230.0,0.55343235]
["bitfinex","BTCUSD",1752214159378,0.46855708,118250.0,118240.0,0.04919823]
["bitfinex","BTCUSD",1752214160641,0.46855708,118250.0,118230.0,0.19823058]
["bitfinex","BTCUSD",1752214160953,0.71443201,118260.0,118240.0,0.05019823]
["bitfinex","BTCUSD",1752214161121,0.71443201,118260.0,118240.0,0.001]
["bitfinex","BTCUSD",1752214161331,0.71443201,118260.0,118240.0,0.05019823]
["bitfinex","BTCUSD",1752214161741,0.13504,118250.0,118240.0,0.04919823]
["bitfinex","BTCUSD",1752214162707,0.11079493,118260.0,118240.0,0.08199823]
["bitfinex","BTCUSD",1752214162909,0.11079493,118260.0,118240.0,0.04919823]
["bitfinex","BTCUSD",1752214162910,0.13504,118250.0,118240.0,0.04919823]
["bitfinex","BTCUSD",1752214163358,0.55398701,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214163558,0.68902701,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214164742,0.55398701,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214164927,0.68902701,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214165574,0.68902701,118260.0,118230.0,0.35321305]
["bitfinex","BTCUSD",1752214165774,0.71439201,118260.0,118230.0,0.35321305]
["bitfinex","BTCUSD",1752214166036,0.71439201,118260.0,118230.0,0.38551305]
["bitfinex","BTCUSD",1752214166239,0.71439201,118260.0,118230.0,0.41651305]
["bitfinex","BTCUSD",1752214166453,0.71539201,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214166625,0.71439201,118260.0,118240.0,0.04919823]
["bitfinex","BTCUSD",1752214167215,0.71439201,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214167426,0.71439201,118260.0,118230.0,0.42051319]
["bitfinex","BTCUSD",1752214167588,0.71439201,118260.0,118240.0,0.04919823]
["bitfinex","BTCUSD",1752214167792,0.71439201,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214168391,0.71439201,118260.0,118240.0,1.04919823]
["bitfinex","BTCUSD",1752214168637,0.71439201,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214168780,0.49392208,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214169134,0.135,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214169740,0.136,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214170335,0.60455708,118260.0,118250.0,0.04919823]
["bitfinex","BTCUSD",1752214170540,0.72138701,118260.0,118240.0,1.0]
["bitfinex","BTCUSD",1752214170747,0.46855708,118250.0,118240.0,1.0]
["bitfinex","BTCUSD",1752214171147,0.46855708,118250.0,118240.0,1.04919823]
["bitfinex","BTCUSD",1752214172341,0.46855708,118250.0,118240.0,1.05019823]
["bitfinex","BTCUSD",1752214172564,0.61598701,118250.0,118240.0,0.99255096]
["bitfinex","BTCUSD",1752214172759,0.61598701,118250.0,118240.0,0.96770365]
["bitfinex","BTCUSD",1752214172967,0.63052786,118250.0,118240.0,0.95925461]
["bitfinex","BTCUSD",1752214173176,0.67196031,118250.0,118240.0,0.95925461]
["bitfinex","BTCUSD",1752214173379,0.63052786,118250.0,118240.0,0.95180557]
["bitfinex","BTCUSD",1752214173821,0.63052786,118250.0,118240.0,0.94335653]
["bitfinex","BTCUSD",1752214174218,0.16197078,118250.0,118240.0,0.93490749]
["bitfinex","BTCUSD",1752214174470,0.08542993,118250.0,118240.0,0.93490749]
["bitfinex","BTCUSD",1752214174863,0.22038993,118250.0,118240.0,0.93490749]
["bitfinex","BTCUSD",1752214175103,0.22038993,118250.0,118240.0,0.98410572]
["bitfinex","BTCUSD",1752214175504,0.22038993,118250.0,118240.0,0.93490749]
["bitfinex","BTCUSD",1752214175686,0.22038993,118250.0,118240.0,0.98410572]
["bitfinex","BTCUSD",1752214176226,0.25575693,118250.0,118240.0,0.98410572]
["bitfinex","BTCUSD",1752214176813,0.72431401,118250.0,118240.0,0.98410572]
["bitfinex","BTCUSD",1752214177040,0.72431401,118250.0,118240.0,0.93490749]
["bitfinex","BTCUSD",1752214177201,0.72319358,118250.0,118240.0,0.98410572]
["bitfinex","BTCUSD",1752214177402,0.72319358,118250.0,118240.0,0.93490749]
["bitfinex","BTCUSD",1752214177613,0.72319358,118250.0,118240.0,0.98410572]
["bitfinex","BTCUSD",1752214178324,0.72315358,118250.0,118240.0,0.98410572]
["bitfinex","BTCUSD",1752214178752,0.80279443,118250.0,118240.0,0.89688269]
["bitfinex","BTCUSD",1752214179116,0.80279443,118250.0,118240.0,0.88843274]
["bitfinex","BTCUSD",1752214179556,0.80279443,118250.0,118240.0,0.87998279]
["bitfinex","BTCUSD",1752214180093,0.72315358,118250.0,118240.0,0.87153284]
["bitfinex","BTCUSD",1752214180230,0.2545965,118250.0,118240.0,0.87153284]
["bitfinex","BTCUSD",1752214180696,0.72315358,118250.0,118240.0,0.87153284]
["bitfinex","BTCUSD",1752214182692,0.80039443,118250.0,118240.0,0.86308333]
["bitfinex","BTCUSD",1752214183112,0.80039443,118250.0,118240.0,0.85463382]
["bitfinex","BTCUSD",1752214183561,0.80039443,118250.0,118240.0,0.84618431]
["bitfinex","BTCUSD",1752214183922,0.80039443,118250.0,118240.0,0.8377348]
["bitfinex","BTCUSD",1752214184319,0.76979443,118250.0,118240.0,0.82928529]
["bitfinex","BTCUSD",1752214184546,0.2545965,118250.0,118240.0,0.82928529]
["bitfinex","BTCUSD",1752214184713,0.72315358,118250.0,118240.0,0.82928529]
["bitfinex","BTCUSD",1752214189820,0.72315358,118250.0,118240.0,0.87848352]
["bitfinex","BTCUSD",1752214192863,0.72315358,118250.0,118240.0,0.82928529]
["bitfinex","BTCUSD",1752214193064,0.72315358,118250.0,118240.0,0.87848352]
["bitfinex","BTCUSD",1752214194690,0.72315358,118250.0,118240.0,0.82928529]
["bitfinex","BTCUSD",1752214195051,0.72315358,118250.0,118240.0,0.87848352]
["bitfinex","BTCUSD",1752214196314,0.72315358,118250.0,118240.0,0.82928529]
["bitfinex","BTCUSD",1752214196672,0.72315358,118250.0,118240.0,0.87848352]
["bitfinex","BTCUSD",1752214201385,0.73769443,118250.0,118240.0,0.82083597]
["bitfinex","BTCUSD",1752214201596,0.80049443,118250.0,118240.0,0.82083597]
["bitfinex","BTCUSD",1752214201827,0.80049443,118250.0,118240.0,0.81238621]
["bitfinex","BTCUSD",1752214202032,0.80049443,118250.0,118240.0,0.86158444]
["bitfinex","BTCUSD",1752214202171,0.80049443,118250.0,118240.0,0.85313468]
["bitfinex","BTCUSD",1752214202602,0.80049443,118250.0,118240.0,0.84368492]
["bitfinex","BTCUSD",1752214202967,0.80149443,118250.0,118240.0,0.83523516]
["bitfinex","BTCUSD",1752214203393,0.80149443,118250.0,118240.0,0.8257854]
["bitfinex","BTCUSD",1752214203843,0.80149443,118250.0,118240.0,0.81733564]
["bitfinex","BTCUSD",1752214204053,0.80149443,118250.0,118240.0,0.76813741]
["bitfinex","BTCUSD",1752214204262,0.80149443,118250.0,118240.0,0.80888588]
["bitfinex","BTCUSD",1752214204691,0.80149443,118250.0,118240.0,0.80043612]
["bitfinex","BTCUSD",1752214204992,0.80149443,118250.0,118240.0,0.79198636]
["bitfinex","BTCUSD",1752214205417,0.80149443,118250.0,118240.0,0.7835366]
["bitfinex","BTCUSD",1752214205837,0.80149443,118250.0,118240.0,0.77508684]
["bitfinex","BTCUSD",1752214206037,0.33293735,118250.0,118240.0,0.77508684]
["bitfinex","BTCUSD",1752214206185,0.80149443,118250.0,118240.0,0.76663708]
["bitfinex","BTCUSD",1752214206588,0.80149443,118250.0,118240.0,0.75818732]
["bitfinex","BTCUSD",1752214206799,1.22692436,118250.0,118240.0,0.67941492]
["bitfinex","BTCUSD",1752214206998,1.18496716,118250.0,118240.0,0.65049173]
["bitfinex","BTCUSD",1752214207171,1.30282415,118250.0,118240.0,0.6426244]
["bitfinex","BTCUSD",1752214207368,1.30362592,118250.0,118240.0,0.60460047]
["bitfinex","BTCUSD",1752214207768,1.30362592,118250.0,118240.0,0.59615071]
["bitfinex","BTCUSD",1752214208007,1.30562592,118250.0,118240.0,0.59615071]
["bitfinex","BTCUSD",1752214208236,1.39005585,118250.0,118240.0,0.55812678]
["bitfinex","BTCUSD",1752214208426,1.30262592,118250.0,118240.0,0.55812678]
["bitfinex","BTCUSD",1752214208580,1.30562592,118250.0,118240.0,0.54967499]
["bitfinex","BTCUSD",1752214208780,1.30262592,118250.0,118240.0,0.52009371]
["bitfinex","BTCUSD",1752214208975,1.30562592,118250.0,118240.0,0.51164192]
["bitfinex","BTCUSD",1752214209309,1.39105585,118250.0,118240.0,0.45607463]
["bitfinex","BTCUSD",1752214209491,1.39025408,118250.0,118240.0,0.44762284]
["bitfinex","BTCUSD",1752214209851,1.39025408,118250.0,118240.0,0.43917105]
["bitfinex","BTCUSD",1752214209852,1.39325408,118250.0,118240.0,0.43917105]
["bitfinex","BTCUSD",1752214210051,1.32539709,118250.0,118240.0,0.40958977]
["bitfinex","BTCUSD",1752214210208,1.32539709,118250.0,118240.0,0.40113798]
["bitfinex","BTCUSD",1752214210555,1.23996716,118250.0,118240.0,0.39268619]
["bitfinex","BTCUSD",1752214210790,1.23996716,118250.0,118240.0,0.36310491]
["bitfinex","BTCUSD",1752214210940,1.23996716,118250.0,118240.0,0.35465312]
["bitfinex","BTCUSD",1752214211347,1.23996716,118250.0,118240.0,0.31662005]
["bitfinex","BTCUSD",1752214211707,1.23996716,118250.0,118240.0,0.30816826]
["bitfinex","BTCUSD",1752214211921,1.32539709,118250.0,118240.0,0.27858698]
["bitfinex","BTCUSD",1752214212127,1.32539709,118250.0,118240.0,0.27013519]
["bitfinex","BTCUSD",1752214212535,1.32539709,118250.0,118240.0,0.14723036]
["bitfinex","BTCUSD",1752214212736,1.34813168,118250.0,118240.0,0.14723036]
["bitfinex","BTCUSD",1752214212951,1.32619886,118250.0,118240.0,0.13877857]
["bitfinex","BTCUSD",1752214213154,0.0084568,118240.0,118190.0,0.0004]
["bitfinex","BTCUSD",1752214213358,0.0084568,118240.0,118180.0,0.00516543]
["bitfinex","BTCUSD",1752214213359,0.07864085,118190.0,118180.0,0.00516543]
["bitfinex","BTCUSD",1752214213568,0.38464085,118180.0,118150.0,0.04919823]
["bitfinex","BTCUSD",1752214213772,0.01454085,118170.0,118150.0,0.04919823]
["bitfinex","BTCUSD",1752214213975,0.48309793,118160.0,118150.0,0.04919823]
["bitfinex","BTCUSD",1752214214214,0.48309793,118160.0,118150.0,0.06066805]
["bitfinex","BTCUSD",1752214214469,0.48309793,118160.0,118150.0,0.01146982]
["bitfinex","BTCUSD",1752214214664,0.09897078,118160.0,118150.0,0.04919823]
["bitfinex","BTCUSD",1752214214869,0.5922969,118160.0,118150.0,0.04919823]
["bitfinex","BTCUSD",1752214215831,0.12373982,118160.0,118150.0,0.04919823]
["bitfinex","BTCUSD",1752214216019,0.5922969,118160.0,118150.0,0.05119823]
["bitfinex","BTCUSD",1752214216618,0.5922969,118160.0,118150.0,0.05519823]
["bitfinex","BTCUSD",1752214216845,0.12373982,118160.0,118150.0,0.05519823]
["bitfinex","BTCUSD",1752214217044,0.28320721,118160.0,118150.0,0.06699805]
["bitfinex","BTCUSD",1752214217250,0.75176429,118160.0,118150.0,0.06699805]
["bitfinex","BTCUSD",1752214217465,0.75176429,118160.0,118150.0,0.006]
["bitfinex","BTCUSD",1752214218107,0.75176429,118160.0,118150.0,0.05519823]
["bitfinex","BTCUSD",1752214219492,0.75176429,118160.0,118150.0,0.006]
["bitfinex","BTCUSD",1752214219924,0.75176429,118160.0,118150.0,0.05519823]
["bitfinex","BTCUSD",1752214220924,0.75176429,118160.0,118150.0,0.006]
["bitfinex","BTCUSD",1752214221413,0.75176429,118160.0,118150.0,0.05519823]
["bitfinex","BTCUSD",1752214222059,0.75176429,118160.0,118150.0,0.01714227]
["bitfinex","BTCUSD",1752214222462,0.75176429,118160.0,118150.0,0.00868539]
["bitfinex","BTCUSD",1752214222691,0.75176429,118160.0,118130.0,0.20744]
["bitfinex","BTCUSD",1752214222827,0.55398701,118150.0,118130.0,0.228224]
["bitfinex","BTCUSD",1752214223039,0.14088,118140.0,118130.0,0.086984]
["bitfinex","BTCUSD",1752214223252,0.14088,118140.0,118130.0,0.0662]
["bitfinex","BTCUSD",1752214223859,0.14088,118140.0,118130.0,0.0722]
["bitfinex","BTCUSD",1752214224035,0.166268,118140.0,118130.0,0.06374312]
["bitfinex","BTCUSD",1752214224235,0.72025501,118140.0,118120.0,0.0334]
["bitfinex","BTCUSD",1752214224449,0.72025501,118140.0,118120.0,0.02494312]
["bitfinex","BTCUSD",1752214224450,0.46555708,118130.0,118120.0,0.02494312]
["bitfinex","BTCUSD",1752214224813,0.46555708,118130.0,118120.0,0.01648624]
["bitfinex","BTCUSD",1752214225016,0.46555708,118130.0,118110.0,0.0004]
["bitfinex","BTCUSD",1752214225751,0.025391,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1752214225985,0.165991,118120.0,118080.0,0.06785699]
["bitfinex","BTCUSD",1752214226184,0.46855708,118110.0,118080.0,0.11253563]
["bitfinex","BTCUSD",1752214226596,0.46855708,118110.0,118080.0,0.25301563]
["bitfinex","BTCUSD",1752214226758,0.46855708,118110.0,118080.0,0.3671057]
["bitfinex","BTCUSD",1752214226961,0.60903708,118100.0,118090.0,0.0302]
["bitfinex","BTCUSD",1752214227169,0.63443508,118100.0,118080.0,0.3992057]
["bitfinex","BTCUSD",1752214227572,0.08542993,118110.0,118080.0,0.3992057]
["bitfinex","BTCUSD",1752214227573,0.14036,118110.0,118090.0,0.0329]
["bitfinex","BTCUSD",1752214227780,0.14036,118110.0,118100.0,0.0644]
["bitfinex","BTCUSD",1752214227998,0.14036,118110.0,118100.0,0.05594115]
["bitfinex","BTCUSD",1752214228224,0.70888786,118110.0,118090.0,0.06257956]
["bitfinex","BTCUSD",1752214228423,0.55398701,118100.0,118090.0,0.05412071]
["bitfinex","BTCUSD",1752214228625,0.55398701,118100.0,118080.0,0.0345]
["bitfinex","BTCUSD",1752214228822,0.55398701,118100.0,118070.0,0.3404]
["bitfinex","BTCUSD",1752214228823,0.60883708,118090.0,118070.0,0.3731]
["bitfinex","BTCUSD",1752214229222,0.14028,118090.0,118070.0,0.3731]
["bitfinex","BTCUSD",1752214229423,0.60883708,118090.0,118070.0,0.3731]
["bitfinex","BTCUSD",1752214229603,0.62682355,118090.0,118070.0,0.3731]
["bitfinex","BTCUSD",1752214229822,0.62682355,118090.0,118070.0,0.424438]
["bitfinex","BTCUSD",1752214230018,0.65168495,118090.0,118070.0,0.424438]
["bitfinex","BTCUSD",1752214230219,0.73711488,118090.0,118070.0,0.424438]
["bitfinex","BTCUSD",1752214230993,0.73711488,118090.0,118070.0,0.456938]
["bitfinex","BTCUSD",1752214231199,0.73711488,118090.0,118070.0,0.04327915]
["bitfinex","BTCUSD",1752214231394,0.46855708,118080.0,118050.0,0.20404]
["bitfinex","BTCUSD",1752214231783,0.28044,118070.0,118050.0,0.0638]
["bitfinex","BTCUSD",1752214231932,0.28044,118070.0,118050.0,0.0313]
["bitfinex","BTCUSD",1752214232133,0.1402,118080.0,118070.0,0.0632]
["bitfinex","BTCUSD",1752214232519,0.1402,118080.0,118070.0,0.0642]
["bitfinex","BTCUSD",1752214232721,0.1402,118080.0,118070.0,0.10462]
["bitfinex","BTCUSD",1752214232922,0.1402,118080.0,118070.0,0.10362]
["bitfinex","BTCUSD",1752214233122,0.18308787,118090.0,118070.0,0.10362]
["bitfinex","BTCUSD",1752214233386,0.14024,118090.0,118070.0,0.10362]
["bitfinex","BTCUSD",1752214234134,0.46855708,118080.0,118070.0,0.05365125]
["bitfinex","BTCUSD",1752214234422,0.15851728,118090.0,118070.0,0.05365125]
["bitfinex","BTCUSD",1752214234637,0.62707436,118090.0,118070.0,0.05365125]
["bitfinex","BTCUSD",1752214234808,0.001,118080.0,118070.0,0.05365125]
["bitfinex","BTCUSD",1752214235312,0.685844,118080.0,118040.0,0.0324]
["bitfinex","BTCUSD",1752214235496,0.28012,118070.0,118050.0,0.01323242]
["bitfinex","BTCUSD",1752214235706,0.74867708,118070.0,118050.0,0.01323242]
["bitfinex","BTCUSD",1752214236310,0.74867708,118070.0,118050.0,0.04343242]
["bitfinex","BTCUSD",1752214236557,0.74867708,118070.0,118050.0,0.08492566]
["bitfinex","BTCUSD",1752214236954,0.28012,118070.0,118050.0,0.08492566]
["bitfinex","BTCUSD",1752214237943,0.28012,118070.0,118050.0,0.05472566]
["bitfinex","BTCUSD",1752214238349,0.28012,118070.0,118050.0,0.39472566]
["bitfinex","BTCUSD",1752214239340,0.025405,118070.0,118060.0,0.0638]
["bitfinex","BTCUSD",1752214239548,0.165325,118070.0,118050.0,0.35323242]
["bitfinex","BTCUSD",1752214239716,0.165325,118070.0,118050.0,0.41703242]
["bitfinex","BTCUSD",1752214240154,0.13992,118070.0,118050.0,0.41703242]
["bitfinex","BTCUSD",1752214241940,0.14992,118070.0,118050.0,0.41703242]
["bitfinex","BTCUSD",1752214243398,0.01,118070.0,118050.0,0.41703242]
["bitfinex","BTCUSD",1752214243556,0.14972,118070.0,118060.0,0.06251756]
["bitfinex","BTCUSD",1752214243780,0.14972,118070.0,118060.0,0.0604]
["bitfinex","BTCUSD",1752214244356,0.14972,118070.0,118050.0,0.47122766]
["bitfinex","BTCUSD",1752214244676,0.15172,118070.0,118050.0,0.47122766]
["bitfinex","BTCUSD",1752214244881,0.15172,118070.0,118050.0,0.61086766]
["bitfinex","BTCUSD",1752214245074,0.15272,118070.0,118050.0,0.61086766]
["bitfinex","BTCUSD",1752214245533,0.14972,118070.0,118050.0,0.61086766]
["bitfinex","BTCUSD",1752214249518,0.14972,118070.0,118050.0,0.40892766]
["bitfinex","BTCUSD",1752214249718,0.621844,118060.0,118030.0,0.0639]
["bitfinex","BTCUSD",1752214249893,0.60775708,118050.0,118030.0,0.5431]
["bitfinex","BTCUSD",1752214250074,0.1392,118050.0,118030.0,0.4039]
["bitfinex","BTCUSD",1752214250279,0.11083693,118060.0,118030.0,0.45821]
["bitfinex","BTCUSD",1752214250616,0.25003693,118060.0,118040.0,0.4014]
["bitfinex","BTCUSD",1752214250819,0.25003693,118060.0,118040.0,0.34]
["bitfinex","BTCUSD",1752214251577,0.50025708,118050.0,118030.0,0.05471]
["bitfinex","BTCUSD",1752214251777,0.46855708,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1752214252059,0.60763708,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1752214252715,0.46855708,118030.0,118020.0,0.3394]
["bitfinex","BTCUSD",1752214253034,0.46755708,118030.0,118000.0,0.20468]
["bitfinex","BTCUSD",1752214253241,0.25720993,118040.0,118000.0,0.0656]
["bitfinex","BTCUSD",1752214253442,0.25720993,118040.0,118000.0,0.21124]
["bitfinex","BTCUSD",1752214253645,0.72576701,118040.0,118000.0,0.21124]
["bitfinex","BTCUSD",1752214254220,0.08542993,118030.0,118000.0,0.0762]
["bitfinex","BTCUSD",1752214254536,0.60747708,118020.0,118000.0,0.0722]
["bitfinex","BTCUSD",1752214254744,0.60747708,118020.0,118000.0,0.4122]
["bitfinex","BTCUSD",1752214254899,0.13892,118020.0,118000.0,0.4132]
["bitfinex","BTCUSD",1752214255103,0.13892,118020.0,118000.0,0.0732]
["bitfinex","BTCUSD",1752214255304,0.13892,118020.0,118000.0,0.0076]
["bitfinex","BTCUSD",1752214255477,0.60747708,118020.0,118000.0,0.0076]
["bitfinex","BTCUSD",1752214255677,0.60747708,118020.0,118000.0,0.0086]
["bitfinex","BTCUSD",1752214255903,0.72420701,118020.0,118000.0,0.0086]
["bitfinex","BTCUSD",1752214256124,0.46855708,118010.0,118000.0,0.0086]
["bitfinex","BTCUSD",1752214256350,0.09997078,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752214256539,0.69728485,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752214256839,0.69728485,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752214257392,0.69728485,118010.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752214257593,0.08542993,118010.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752214257820,0.1388,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752214258603,0.15704663,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752214258827,0.71103364,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752214259025,0.74143364,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752214259605,0.86071785,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752214259834,0.84247122,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752214260006,0.76771386,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752214260208,0.76871386,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752214260452,0.76771386,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752214260654,0.32148142,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752214260857,0.82618664,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752214261065,0.52945708,117980.0,117940.0,0.33250206]
["bitfinex","BTCUSD",1752214261276,0.83154701,117970.0,117940.0,0.22394206]
["bitfinex","BTCUSD",1752214261600,0.83154701,117970.0,117940.0,0.19374206]
["bitfinex","BTCUSD",1752214261799,0.36298993,117970.0,117940.0,0.25434206]
["bitfinex","BTCUSD",1752214262039,0.83154701,117970.0,117940.0,0.02547421]
["bitfinex","BTCUSD",1752214262248,0.83154701,117970.0,117930.0,0.19414206]
["bitfinex","BTCUSD",1752214262249,0.51429793,117950.0,117930.0,0.19414206]
["bitfinex","BTCUSD",1752214262584,0.83170701,117940.0,117930.0,0.19414206]
["bitfinex","BTCUSD",1752214262753,0.36314993,117940.0,117930.0,0.19414206]
["bitfinex","BTCUSD",1752214263173,0.90434786,117940.0,117930.0,0.15604285]
["bitfinex","BTCUSD",1752214263479,0.07764085,117930.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752214263715,0.36418993,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752214263856,0.82974701,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752214264060,0.84428786,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752214264284,0.46855708,117910.0,117900.0,0.01]
["bitfinex","BTCUSD",1752214264484,0.09997078,117910.0,117900.0,0.01]
["bitfinex","BTCUSD",1752214264659,0.08542993,117910.0,117900.0,0.00152712]
["bitfinex","BTCUSD",1752214265054,0.55398701,117910.0,117900.0,0.00152712]
["bitfinex","BTCUSD",1752214265253,0.55398701,117910.0,117880.0,0.34006]
["bitfinex","BTCUSD",1752214265254,0.09997078,117910.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214265464,0.36438993,117900.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214265663,0.01454085,117910.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214265664,0.27904,117910.0,117880.0,0.40626]
["bitfinex","BTCUSD",1752214265867,0.025441,117900.0,117880.0,0.15168993]
["bitfinex","BTCUSD",1752214266149,0.002,117920.0,117900.0,0.34]
["bitfinex","BTCUSD",1752214266338,0.002,117920.0,117910.0,0.62160026]
["bitfinex","BTCUSD",1752214266555,0.002,117920.0,117910.0,1.15043708]
["bitfinex","BTCUSD",1752214266769,0.002,117920.0,117910.0,1.23586701]
["bitfinex","BTCUSD",1752214267188,0.10905699,117980.0,117940.0,0.0626]
["bitfinex","BTCUSD",1752214267189,0.07785699,117980.0,117940.0,0.0626]
["bitfinex","BTCUSD",1752214267413,0.16328692,117980.0,117950.0,0.28]
["bitfinex","BTCUSD",1752214267611,0.025426,117970.0,117950.0,0.28]
["bitfinex","BTCUSD",1752214268644,0.11085593,117970.0,117940.0,0.06886]
["bitfinex","BTCUSD",1752214268842,0.621844,117960.0,117940.0,0.00626]
["bitfinex","BTCUSD",1752214269046,0.165546,117970.0,117940.0,0.335]
["bitfinex","BTCUSD",1752214269251,0.25097593,117970.0,117940.0,0.335]
["bitfinex","BTCUSD",1752214269380,0.25097593,117970.0,117950.0,0.001]
["bitfinex","BTCUSD",1752214269592,0.06785699,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752214269924,0.15328692,117960.0,117930.0,0.14016]
["bitfinex","BTCUSD",1752214270100,0.16128692,117960.0,117940.0,0.001]
["bitfinex","BTCUSD",1752214270429,0.46855708,117950.0,117910.0,0.0632]
["bitfinex","BTCUSD",1752214270682,0.08442993,117940.0,117920.0,0.14012]
["bitfinex","BTCUSD",1752214270901,0.14008,117950.0,117920.0,0.14012]
["bitfinex","BTCUSD",1752214271100,0.22550993,117950.0,117920.0,0.20552]
["bitfinex","BTCUSD",1752214271338,0.22550993,117950.0,117920.0,0.27292771]
["bitfinex","BTCUSD",1752214271546,0.08542993,117950.0,117920.0,0.20552]
["bitfinex","BTCUSD",1752214271979,0.01454085,117920.0,117890.0,0.01794708]
["bitfinex","BTCUSD",1752214272093,0.36598993,117910.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214272296,0.06785699,117940.0,117890.0,0.46855708]
["bitfinex","BTCUSD",1752214272504,0.14044,117930.0,117890.0,0.35067671]
["bitfinex","BTCUSD",1752214272726,0.22586993,117930.0,117890.0,0.35067671]
["bitfinex","BTCUSD",1752214272928,0.22586993,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752214273263,0.22586993,117930.0,117900.0,0.00212044]
["bitfinex","BTCUSD",1752214273484,0.25130593,117930.0,117890.0,0.35083671]
["bitfinex","BTCUSD",1752214273861,0.25130593,117930.0,117890.0,0.28892993]
["bitfinex","BTCUSD",1752214274067,0.11486593,117930.0,117890.0,0.28892993]
["bitfinex","BTCUSD",1752214274269,0.26646593,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752214274451,0.12586593,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752214274651,0.040436,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752214274872,0.015,117930.0,117920.0,0.00312008]
["bitfinex","BTCUSD",1752214275039,0.015,117930.0,117920.0,0.49225001]
["bitfinex","BTCUSD",1752214275384,0.011,117930.0,117920.0,0.57555986]
["bitfinex","BTCUSD",1752214275586,0.06785699,117960.0,117920.0,0.57455986]
["bitfinex","BTCUSD",1752214275737,0.46855708,117930.0,117880.0,0.03266]
["bitfinex","BTCUSD",1752214275939,0.83518701,117920.0,117890.0,0.001]
["bitfinex","BTCUSD",1752214276223,0.46855708,117910.0,117880.0,0.03056]
["bitfinex","BTCUSD",1752214276439,0.83518701,117920.0,117880.0,0.03056]
["bitfinex","BTCUSD",1752214276566,0.83418701,117920.0,117880.0,0.03056]
["bitfinex","BTCUSD",1752214276904,0.36562993,117920.0,117880.0,0.13527073]
["bitfinex","BTCUSD",1752214277120,0.08239784,117940.0,117890.0,0.14612993]
["bitfinex","BTCUSD",1752214277330,0.08542993,117930.0,117900.0,0.34212044]
["bitfinex","BTCUSD",1752214277540,0.007,117920.0,117910.0,0.00212026]
["bitfinex","BTCUSD",1752214277733,0.007,117920.0,117910.0,0.06282026]
["bitfinex","BTCUSD",1752214277944,0.007,117920.0,117910.0,0.10664528]
["bitfinex","BTCUSD",1752214278116,0.007,117920.0,117910.0,0.10876554]
["bitfinex","BTCUSD",1752214278652,0.025434,117930.0,117910.0,0.10876554]
["bitfinex","BTCUSD",1752214278894,0.006,117920.0,117910.0,0.10876554]
["bitfinex","BTCUSD",1752214279094,0.025434,117930.0,117910.0,0.44664528]
["bitfinex","BTCUSD",1752214279611,0.008,117920.0,117910.0,0.44764528]
["bitfinex","BTCUSD",1752214280268,0.001,117930.0,117910.0,0.44664528]
["bitfinex","BTCUSD",1752214280478,0.23384899,117940.0,117910.0,0.44664528]
["bitfinex","BTCUSD",1752214280686,0.09328899,117940.0,117920.0,0.34212008]
["bitfinex","BTCUSD",1752214280915,0.06785699,117960.0,117930.0,0.1404]
["bitfinex","BTCUSD",1752214281170,0.02755037,117950.0,117920.0,0.53223929]
["bitfinex","BTCUSD",1752214281393,0.009,117930.0,117920.0,0.67263929]
["bitfinex","BTCUSD",1752214282006,0.009,117930.0,117920.0,0.64053929]
["bitfinex","BTCUSD",1752214282481,0.009,117930.0,117920.0,0.64049929]
["bitfinex","BTCUSD",1752214282768,0.011,117930.0,117920.0,0.07470936]
["bitfinex","BTCUSD",1752214282970,0.002,117930.0,117920.0,0.20504008]
["bitfinex","BTCUSD",1752214283139,0.002,117930.0,117920.0,0.28934993]
["bitfinex","BTCUSD",1752214283553,0.002,117930.0,117920.0,0.28834993]
["bitfinex","BTCUSD",1752214283747,0.011,117930.0,117920.0,0.28934993]
["bitfinex","BTCUSD",1752214283901,0.011,117930.0,117920.0,0.32316742]
["bitfinex","BTCUSD",1752214284100,0.011,117930.0,117920.0,0.18284742]
["bitfinex","BTCUSD",1752214284412,0.011,117930.0,117920.0,0.32304742]
["bitfinex","BTCUSD",1752214284924,0.011,117930.0,117920.0,0.23761749]
["bitfinex","BTCUSD",1752214285126,0.011,117930.0,117920.0,0.06591749]
["bitfinex","BTCUSD",1752214285348,0.011,117930.0,117920.0,0.14116]
["bitfinex","BTCUSD",1752214286327,0.011,117930.0,117920.0,0.14112]
["bitfinex","BTCUSD",1752214288446,0.01312037,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752214288618,0.01312037,117930.0,117920.0,0.341]
["bitfinex","BTCUSD",1752214292678,0.01312037,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752214292874,0.04482037,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752214294881,0.01312037,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752214295674,0.011,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752214298224,0.011,117930.0,117920.0,0.17366]
["bitfinex","BTCUSD",1752214298425,0.011,117930.0,117920.0,0.63421001]
["bitfinex","BTCUSD",1752214298630,0.011,117930.0,117920.0,0.63208993]
["bitfinex","BTCUSD",1752214299037,0.011,117930.0,117920.0,0.71751986]
["bitfinex","BTCUSD",1752214301904,0.011,117930.0,117920.0,0.42642993]
["bitfinex","BTCUSD",1752214302103,0.0643,117920.0,117900.0,0.0132487]
["bitfinex","BTCUSD",1752214302310,0.54142434,117910.0,117900.0,0.0132487]
["bitfinex","BTCUSD",1752214302523,0.06785699,117910.0,117880.0,0.19994]
["bitfinex","BTCUSD",1752214302731,0.09541636,117910.0,117880.0,0.19994]
["bitfinex","BTCUSD",1752214302908,0.09541636,117910.0,117890.0,0.34]
["bitfinex","BTCUSD",1752214303327,0.09541636,117910.0,117880.0,0.1278387]
["bitfinex","BTCUSD",1752214303566,0.09541636,117910.0,117890.0,0.13924]
["bitfinex","BTCUSD",1752214304108,0.09541636,117910.0,117880.0,0.40066]
["bitfinex","BTCUSD",1752214304310,0.09541636,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752214304690,0.15872993,117920.0,117900.0,0.34]
["bitfinex","BTCUSD",1752214304691,0.02498096,117920.0,117900.0,0.34]
["bitfinex","BTCUSD",1752214304816,0.02498096,117920.0,117900.0,0.48902993]
["bitfinex","BTCUSD",1752214305013,0.007,117910.0,117900.0,0.48902993]
["bitfinex","BTCUSD",1752214306773,0.025434,117920.0,117900.0,0.48902993]
["bitfinex","BTCUSD",1752214306986,0.026434,117920.0,117910.0,0.13904]
["bitfinex","BTCUSD",1752214307366,0.025434,117920.0,117910.0,0.13904]
["bitfinex","BTCUSD",1752214307561,0.28223784,117940.0,117910.0,0.16452471]
["bitfinex","BTCUSD",1752214307766,0.36766777,117940.0,117910.0,0.16452471]
["bitfinex","BTCUSD",1752214307968,0.33726777,117940.0,117910.0,0.16452471]
["bitfinex","BTCUSD",1752214308169,0.008,117920.0,117910.0,0.16552471]
["bitfinex","BTCUSD",1752214308418,0.03295742,117920.0,117910.0,0.16552471]
["bitfinex","BTCUSD",1752214308577,0.02695742,117920.0,117910.0,0.16452471]
["bitfinex","BTCUSD",1752214308778,0.002,117920.0,117910.0,0.16224445]
["bitfinex","BTCUSD",1752214309418,0.002,117920.0,117910.0,0.02336445]
["bitfinex","BTCUSD",1752214309613,0.002,117920.0,117910.0,0.13888]
["bitfinex","BTCUSD",1752214309819,0.002,117920.0,117910.0,0.13988]
["bitfinex","BTCUSD",1752214310020,0.002,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214310220,0.002,117920.0,117890.0,0.01325033]
["bitfinex","BTCUSD",1752214310221,0.0636,117920.0,117900.0,0.13876]
["bitfinex","BTCUSD",1752214310424,0.0636,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214310425,0.13845699,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214310632,0.71199512,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214310806,0.0332,117900.0,117890.0,0.01325033]
["bitfinex","BTCUSD",1752214311030,0.5213082,117900.0,117890.0,0.01325033]
["bitfinex","BTCUSD",1752214311211,0.63641776,117900.0,117890.0,0.01325033]
["bitfinex","BTCUSD",1752214311406,0.63641776,117900.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214311604,0.53506735,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214311816,0.61837691,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214312435,0.6508367,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214312724,0.11788972,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214313179,0.11688972,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214313382,0.11901009,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214313610,0.15121009,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214314030,0.18251009,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214314679,0.11688972,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214314900,0.25552972,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214315434,0.15675894,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214315639,0.14096037,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214315794,0.00212037,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214315995,0.01454085,117900.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214316220,0.003,117890.0,117880.0,0.00106]
["bitfinex","BTCUSD",1752214316882,0.004,117890.0,117880.0,0.42648993]
["bitfinex","BTCUSD",1752214317088,0.00116437,117890.0,117880.0,1.04526684]
["bitfinex","BTCUSD",1752214317254,0.00116437,117890.0,117880.0,0.48838993]
["bitfinex","BTCUSD",1752214317446,0.00116437,117890.0,117880.0,0.56520993]
["bitfinex","BTCUSD",1752214317909,0.00116437,117890.0,117880.0,0.59690993]
["bitfinex","BTCUSD",1752214318042,0.00116437,117890.0,117880.0,0.71513986]
["bitfinex","BTCUSD",1752214318248,0.00116437,117890.0,117880.0,1.18658684]
["bitfinex","BTCUSD",1752214318457,0.00116437,117890.0,117880.0,0.71513986]
["bitfinex","BTCUSD",1752214319448,0.00116437,117890.0,117880.0,0.31059986]
["bitfinex","BTCUSD",1752214320576,0.00116437,117890.0,117880.0,0.22516993]
["bitfinex","BTCUSD",1752214320777,0.0636,117910.0,117880.0,0.22500993]
["bitfinex","BTCUSD",1752214321035,0.06785699,117900.0,117880.0,0.22500993]
["bitfinex","BTCUSD",1752214321991,0.09329699,117900.0,117880.0,0.22400993]
["bitfinex","BTCUSD",1752214322473,0.09529699,117900.0,117880.0,0.08648993]
["bitfinex","BTCUSD",1752214322593,0.16139699,117900.0,117880.0,0.13942]
["bitfinex","BTCUSD",1752214322793,0.02744,117900.0,117880.0,0.13942]
["bitfinex","BTCUSD",1752214323021,0.02744,117900.0,117880.0,0.1415408]
["bitfinex","BTCUSD",1752214323218,0.02744,117900.0,117880.0,0.17012]
["bitfinex","BTCUSD",1752214323424,0.02844,117900.0,117880.0,0.13942]
["bitfinex","BTCUSD",1752214323637,0.02844,117900.0,117880.0,0.19177726]
["bitfinex","BTCUSD",1752214325574,0.02844,117900.0,117890.0,0.00212062]
["bitfinex","BTCUSD",1752214325780,0.003,117900.0,117890.0,0.00212062]
["bitfinex","BTCUSD",1752214326617,0.002,117900.0,117890.0,0.00212062]
["bitfinex","BTCUSD",1752214328138,0.004,117900.0,117890.0,0.00212062]
["bitfinex","BTCUSD",1752214328566,0.004,117900.0,117880.0,0.20004719]
["bitfinex","BTCUSD",1752214328785,0.004,117900.0,117890.0,0.13788]
["bitfinex","BTCUSD",1752214328999,0.004,117900.0,117890.0,0.16862272]
["bitfinex","BTCUSD",1752214329417,0.04410005,117910.0,117890.0,0.16862272]
["bitfinex","BTCUSD",1752214329838,0.004,117900.0,117890.0,0.16962272]
["bitfinex","BTCUSD",1752214330048,0.004,117900.0,117890.0,0.16954272]
["bitfinex","BTCUSD",1752214330184,0.004,117900.0,117890.0,0.03174272]
["bitfinex","BTCUSD",1752214330393,0.004,117900.0,117890.0,0.16850272]
["bitfinex","BTCUSD",1752214330598,0.001,117900.0,117890.0,0.16850272]
["bitfinex","BTCUSD",1752214330959,0.001,117900.0,117890.0,1.13050025]
["bitfinex","BTCUSD",1752214331075,0.001,117900.0,117890.0,1.12737963]
["bitfinex","BTCUSD",1752214331281,0.01828968,117920.0,117900.0,0.34]
["bitfinex","BTCUSD",1752214331508,0.01828968,117920.0,117910.0,0.2754]
["bitfinex","BTCUSD",1752214333363,0.01928968,117920.0,117910.0,0.2754]
["bitfinex","BTCUSD",1752214333576,0.02028968,117920.0,117910.0,0.2754]
["bitfinex","BTCUSD",1752214333793,0.01928968,117920.0,117910.0,0.2754]
["bitfinex","BTCUSD",1752214334161,0.02228968,117920.0,117910.0,0.2764]
["bitfinex","BTCUSD",1752214334447,0.02228968,117920.0,117910.0,0.30660944]
["bitfinex","BTCUSD",1752214336563,0.02228968,117920.0,117910.0,0.16844944]
["bitfinex","BTCUSD",1752214337451,0.59784665,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214337686,0.55368783,117920.0,117910.0,0.1382]
["bitfinex","BTCUSD",1752214337907,0.10767485,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214338526,0.19310478,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214340042,0.2113119,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214341519,0.23652653,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214342738,0.1189966,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214343526,0.04764112,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214345239,0.06218197,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214345785,0.04764112,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214348777,0.04764112,117920.0,117910.0,0.13756]
["bitfinex","BTCUSD",1752214348928,0.04764112,117920.0,117910.0,0.151316]
["bitfinex","BTCUSD",1752214349342,0.59702895,117920.0,117910.0,0.014756]
["bitfinex","BTCUSD",1752214349522,0.70766367,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214349875,0.07794085,117900.0,117890.0,0.01325142]
["bitfinex","BTCUSD",1752214350014,0.90805776,117900.0,117890.0,0.01325142]
["bitfinex","BTCUSD",1752214351409,0.002,117900.0,117890.0,0.01325142]
["bitfinex","BTCUSD",1752214351552,0.002,117900.0,117890.0,1.10812833]
["bitfinex","BTCUSD",1752214351760,0.003,117920.0,117900.0,0.34]
["bitfinex","BTCUSD",1752214351956,0.025434,117940.0,117910.0,0.20008026]
["bitfinex","BTCUSD",1752214352220,0.006,117920.0,117910.0,0.19896]
["bitfinex","BTCUSD",1752214352410,0.05316055,117940.0,117910.0,0.19796]
["bitfinex","BTCUSD",1752214352637,0.025434,117940.0,117910.0,0.19796]
["bitfinex","BTCUSD",1752214352816,0.025434,117940.0,117910.0,0.22132445]
["bitfinex","BTCUSD",1752214353221,0.025434,117940.0,117920.0,0.00212008]
["bitfinex","BTCUSD",1752214353424,0.0612,117960.0,117930.0,0.13656]
["bitfinex","BTCUSD",1752214353599,0.01454085,117950.0,117930.0,0.13656]
["bitfinex","BTCUSD",1752214353801,0.04215442,117950.0,117930.0,0.13656]
["bitfinex","BTCUSD",1752214354008,0.003,117940.0,117930.0,0.156536]
["bitfinex","BTCUSD",1752214354820,0.003,117940.0,117930.0,0.186636]
["bitfinex","BTCUSD",1752214355030,0.003,117940.0,117930.0,0.217136]
["bitfinex","BTCUSD",1752214355227,0.002,117950.0,117940.0,0.0612]
["bitfinex","BTCUSD",1752214355429,0.002,117950.0,117940.0,0.48874965]
["bitfinex","BTCUSD",1752214355636,0.002,117950.0,117940.0,1.09138783]
["bitfinex","BTCUSD",1752214355840,0.002,117950.0,117940.0,0.68860386]
["bitfinex","BTCUSD",1752214356265,0.009,117950.0,117940.0,0.68960386]
["bitfinex","BTCUSD",1752214356652,0.009,117950.0,117940.0,1.16105084]
["bitfinex","BTCUSD",1752214357009,0.01,117980.0,117940.0,1.09885084]
["bitfinex","BTCUSD",1752214357217,0.01,117980.0,117950.0,0.89899645]
["bitfinex","BTCUSD",1752214357369,0.01,117980.0,117960.0,0.53772]
["bitfinex","BTCUSD",1752214357569,0.01,117980.0,117960.0,0.62314993]
["bitfinex","BTCUSD",1752214357869,0.01,117980.0,117950.0,0.05406445]
["bitfinex","BTCUSD",1752214358033,0.01,117980.0,117960.0,0.13652]
["bitfinex","BTCUSD",1752214358925,0.01,117980.0,117960.0,0.28364993]
["bitfinex","BTCUSD",1752214359747,0.01,117980.0,117970.0,0.47652]
["bitfinex","BTCUSD",1752214360136,0.01,117980.0,117970.0,0.34]
["bitfinex","BTCUSD",1752214360361,0.01,117980.0,117970.0,0.47652]
["bitfinex","BTCUSD",1752214360731,0.01,117980.0,117970.0,0.39935499]
["bitfinex","BTCUSD",1752214360984,0.016,117980.0,117970.0,0.53587499]
["bitfinex","BTCUSD",1752214362141,0.016,117980.0,117970.0,0.68280492]
["bitfinex","BTCUSD",1752214362356,0.011,117980.0,117970.0,0.68280492]
["bitfinex","BTCUSD",1752214362479,0.019,117980.0,117970.0,0.68380492]
["bitfinex","BTCUSD",1752214365712,0.06189991,117980.0,117970.0,0.67238797]
["bitfinex","BTCUSD",1752214365921,0.019,117980.0,117970.0,0.20728492]
["bitfinex","BTCUSD",1752214366123,0.019,117980.0,117970.0,0.28440993]
["bitfinex","BTCUSD",1752214366527,0.018,117980.0,117970.0,0.28440993]
["bitfinex","BTCUSD",1752214367523,0.018,117980.0,117970.0,0.14792993]
["bitfinex","BTCUSD",1752214367733,0.018,117980.0,117970.0,0.62436993]
["bitfinex","BTCUSD",1752214367930,0.018,117980.0,117970.0,0.48792993]
["bitfinex","BTCUSD",1752214368276,0.08114085,118030.0,117970.0,0.48792993]
["bitfinex","BTCUSD",1752214368277,0.0002,118030.0,117990.0,0.05]
["bitfinex","BTCUSD",1752214368467,0.0002,118030.0,118020.0,0.87344698]
["bitfinex","BTCUSD",1752214368646,0.0002,118040.0,118030.0,0.34]
["bitfinex","BTCUSD",1752214368854,0.0002,118040.0,118030.0,0.402]
["bitfinex","BTCUSD",1752214369253,0.0002,118050.0,118030.0,0.402]
["bitfinex","BTCUSD",1752214369480,0.0002,118050.0,118040.0,0.27288]
["bitfinex","BTCUSD",1752214369899,0.47164698,118050.0,118030.0,0.13644]
["bitfinex","BTCUSD",1752214370105,0.47544698,118040.0,118030.0,0.15708414]
["bitfinex","BTCUSD",1752214370305,0.51718783,118040.0,118000.0,0.2645]
["bitfinex","BTCUSD",1752214370510,0.50264698,118030.0,118000.0,0.2032]
["bitfinex","BTCUSD",1752214370687,0.47144698,118020.0,118010.0,0.13644]
["bitfinex","BTCUSD",1752214370889,0.50414698,118050.0,118010.0,0.22186993]
["bitfinex","BTCUSD",1752214371087,0.47144698,118040.0,118010.0,0.22186993]
["bitfinex","BTCUSD",1752214371428,0.47144698,118040.0,118020.0,0.1364]
["bitfinex","BTCUSD",1752214371593,0.50394698,118040.0,118020.0,0.1364]
["bitfinex","BTCUSD",1752214373212,0.47444698,118040.0,118020.0,0.1364]
["bitfinex","BTCUSD",1752214373403,0.003,118040.0,118020.0,0.1364]
["bitfinex","BTCUSD",1752214373609,0.47444698,118040.0,118020.0,0.1364]
["bitfinex","BTCUSD",1752214373809,0.47444698,118040.0,118020.0,0.16531411]
["bitfinex","BTCUSD",1752214375556,0.003,118040.0,118020.0,0.25074404]
["bitfinex","BTCUSD",1752214377256,0.003,118040.0,118020.0,0.16531411]
["bitfinex","BTCUSD",1752214377257,0.50474698,118040.0,118020.0,0.16531411]
["bitfinex","BTCUSD",1752214377434,0.53374698,118030.0,118010.0,0.04250699]
["bitfinex","BTCUSD",1752214377608,0.51618783,118020.0,118000.0,0.01323756]
["bitfinex","BTCUSD",1752214377817,0.50354698,118010.0,118000.0,0.01323756]
["bitfinex","BTCUSD",1752214378018,0.53139503,118010.0,118000.0,0.02820132]
["bitfinex","BTCUSD",1752214378182,0.53139503,118010.0,118000.0,0.01323756]
["bitfinex","BTCUSD",1752214378589,0.53039503,118010.0,118000.0,0.01323756]
["bitfinex","BTCUSD",1752214379295,0.53139503,118010.0,118000.0,0.01323756]
["bitfinex","BTCUSD",1752214379517,0.53139503,118010.0,117990.0,0.34]
["bitfinex","BTCUSD",1752214379716,0.50554698,118010.0,117990.0,0.34]
["bitfinex","BTCUSD",1752214379924,0.003,118010.0,117990.0,0.38764]
["bitfinex","BTCUSD",1752214380712,0.002,118010.0,117990.0,0.38764]
["bitfinex","BTCUSD",1752214380914,0.47344698,118010.0,117990.0,0.189]
["bitfinex","BTCUSD",1752214381193,0.50115675,118010.0,117990.0,0.14136]
["bitfinex","BTCUSD",1752214381397,0.50115675,118010.0,117990.0,0.345]
["bitfinex","BTCUSD",1752214381598,0.70900383,118020.0,117990.0,0.345]
["bitfinex","BTCUSD",1752214381800,0.53344698,118010.0,117990.0,0.005]
["bitfinex","BTCUSD",1752214381971,0.54798783,118000.0,117990.0,0.006]
["bitfinex","BTCUSD",1752214382175,0.68434783,118000.0,117990.0,0.006]
["bitfinex","BTCUSD",1752214382594,0.07654085,118000.0,117990.0,0.006]
["bitfinex","BTCUSD",1752214382739,0.15090085,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1752214383147,0.13636,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1752214383636,0.13836,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1752214383837,0.67180698,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1752214384040,0.68634783,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1752214384378,0.68634783,118000.0,117980.0,0.01323953]
["bitfinex","BTCUSD",1752214384580,0.77177776,118000.0,117980.0,0.02819948]
["bitfinex","BTCUSD",1752214384795,0.76977776,118000.0,117980.0,0.01323953]
["bitfinex","BTCUSD",1752214385011,0.47144698,117990.0,117980.0,0.01323953]
["bitfinex","BTCUSD",1752214385211,0.53344698,117990.0,117980.0,0.01323953]
["bitfinex","BTCUSD",1752214385616,0.056416,118020.0,117980.0,0.50216946]
["bitfinex","BTCUSD",1752214385838,0.001,118000.0,117990.0,0.00211882]
["bitfinex","BTCUSD",1752214386040,0.002,118000.0,117990.0,0.00211882]
["bitfinex","BTCUSD",1752214386378,0.002,118000.0,117980.0,0.64288645]
["bitfinex","BTCUSD",1752214386585,0.001,118000.0,117980.0,0.62174517]
["bitfinex","BTCUSD",1752214386796,0.001,118000.0,117980.0,0.41752818]
["bitfinex","BTCUSD",1752214386997,0.032,118000.0,117980.0,0.41752818]
["bitfinex","BTCUSD",1752214387201,0.50244698,118000.0,117980.0,0.41752818]
["bitfinex","BTCUSD",1752214387418,0.53344698,118000.0,117980.0,0.41752818]
["bitfinex","BTCUSD",1752214387753,0.062,118000.0,117980.0,0.41752818]
["bitfinex","BTCUSD",1752214388391,0.001,117990.0,117980.0,0.41952818]
["bitfinex","BTCUSD",1752214388822,0.062,118000.0,117980.0,0.41752818]
["bitfinex","BTCUSD",1752214389323,0.064,118000.0,117980.0,0.41952818]
["bitfinex","BTCUSD",1752214390567,0.063,118000.0,117980.0,0.41752818]
["bitfinex","BTCUSD",1752214391998,0.53614698,117990.0,117980.0,0.01323953]
["bitfinex","BTCUSD",1752214392227,0.33742,117990.0,117980.0,0.01323953]
["bitfinex","BTCUSD",1752214393007,0.33742,117990.0,117970.0,0.32506098]
["bitfinex","BTCUSD",1752214393208,0.33842,117990.0,117970.0,0.32506098]
["bitfinex","BTCUSD",1752214393726,0.54958783,117980.0,117940.0,0.2821496]
["bitfinex","BTCUSD",1752214393923,0.27272,117970.0,117940.0,0.41165188]
["bitfinex","BTCUSD",1752214394146,0.30472,117970.0,117940.0,0.41165188]
["bitfinex","BTCUSD",1752214394369,0.33632,117970.0,117940.0,0.34755188]
["bitfinex","BTCUSD",1752214394564,0.33632,117970.0,117940.0,0.12576195]
["bitfinex","BTCUSD",1752214394796,0.33632,117970.0,117940.0,0.06785699]
["bitfinex","BTCUSD",1752214394956,0.33632,117970.0,117940.0,0.07085699]
["bitfinex","BTCUSD",1752214395163,0.33632,117970.0,117940.0,0.41085699]
["bitfinex","BTCUSD",1752214395549,0.33632,117970.0,117940.0,0.07185699]
["bitfinex","BTCUSD",1752214396140,0.33632,117970.0,117940.0,0.41185699]
["bitfinex","BTCUSD",1752214396348,0.33632,117970.0,117940.0,0.49822281]
["bitfinex","BTCUSD",1752214398322,0.0636,117960.0,117940.0,0.49822281]
["bitfinex","BTCUSD",1752214398878,0.0636,117950.0,117940.0,0.09036582]
["bitfinex","BTCUSD",1752214399075,0.0636,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1752214399076,0.33632,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1752214399288,0.33632,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752214399492,0.33632,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1752214400369,0.33632,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752214400661,0.33632,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1752214400861,0.33632,117950.0,117930.0,0.34]
["bitfinex","BTCUSD",1752214401063,0.30472,117950.0,117930.0,0.3944217]
["bitfinex","BTCUSD",1752214401205,0.27372,117950.0,117930.0,0.3944217]
["bitfinex","BTCUSD",1752214401607,0.0636,117970.0,117930.0,1.01519861]
["bitfinex","BTCUSD",1752214401852,0.002,117950.0,117940.0,0.13636]
["bitfinex","BTCUSD",1752214402060,0.001,117950.0,117930.0,1.15155861]
["bitfinex","BTCUSD",1752214402472,0.13636,117960.0,117930.0,1.15155861]
["bitfinex","BTCUSD",1752214402693,0.13636,117970.0,117940.0,0.0307]
["bitfinex","BTCUSD",1752214402877,0.03996485,117980.0,117950.0,0.34]
["bitfinex","BTCUSD",1752214402878,0.089324,117980.0,117950.0,0.34]
["bitfinex","BTCUSD",1752214403028,0.0639,117970.0,117950.0,0.13636]
["bitfinex","BTCUSD",1752214403224,0.0639,117970.0,117940.0,0.05437268]
["bitfinex","BTCUSD",1752214403225,0.54988783,117960.0,117940.0,0.05437268]
["bitfinex","BTCUSD",1752214403423,0.0318,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752214403711,0.0626,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752214404681,0.002,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752214406523,0.0655,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752214406722,0.09315197,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752214406900,0.0655,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752214407971,0.0655,117940.0,117920.0,0.47636]
["bitfinex","BTCUSD",1752214408145,0.0655,117940.0,117920.0,0.5307817]
["bitfinex","BTCUSD",1752214408353,0.09413147,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752214408758,0.09413147,117940.0,117920.0,0.5307817]
["bitfinex","BTCUSD",1752214408941,0.09213147,117940.0,117920.0,0.5307817]
["bitfinex","BTCUSD",1752214409314,0.09313147,117940.0,117920.0,0.5307817]
["bitfinex","BTCUSD",1752214409483,0.56457845,117940.0,117920.0,0.13636]
["bitfinex","BTCUSD",1752214409691,0.0625,117930.0,117910.0,0.47636]
["bitfinex","BTCUSD",1752214409964,0.0625,117930.0,117910.0,0.34]
["bitfinex","BTCUSD",1752214409965,0.53394698,117930.0,117910.0,0.34]
["bitfinex","BTCUSD",1752214410157,0.50224698,117930.0,117910.0,0.47636]
["bitfinex","BTCUSD",1752214410360,0.53244698,117930.0,117910.0,0.47636]
["bitfinex","BTCUSD",1752214410559,0.47144698,117920.0,117910.0,0.387636]
["bitfinex","BTCUSD",1752214410757,0.53244698,117920.0,117910.0,0.047636]
["bitfinex","BTCUSD",1752214410911,0.19736,117920.0,117900.0,0.13636]
["bitfinex","BTCUSD",1752214411514,0.19736,117920.0,117890.0,0.40785699]
["bitfinex","BTCUSD",1752214411756,0.19736,117920.0,117900.0,0.13636]
["bitfinex","BTCUSD",1752214411936,0.21190085,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752214412151,0.21190085,117920.0,117900.0,0.13636]
["bitfinex","BTCUSD",1752214412303,0.21190085,117920.0,117900.0,0.1907817]
["bitfinex","BTCUSD",1752214412502,0.21190085,117920.0,117900.0,0.1947817]
["bitfinex","BTCUSD",1752214412745,0.21190085,117920.0,117900.0,0.1917817]
["bitfinex","BTCUSD",1752214413751,0.025437,117930.0,117900.0,0.2549817]
["bitfinex","BTCUSD",1752214413934,0.161797,117930.0,117900.0,0.2549817]
["bitfinex","BTCUSD",1752214414116,0.194797,117930.0,117910.0,0.002]
["bitfinex","BTCUSD",1752214414359,0.025437,117930.0,117900.0,0.2549817]
["bitfinex","BTCUSD",1752214414533,0.13636,117930.0,117910.0,0.00212026]
["bitfinex","BTCUSD",1752214414733,0.09203147,117940.0,117910.0,0.03322026]
["bitfinex","BTCUSD",1752214415093,0.161792,117940.0,117910.0,0.50609044]
["bitfinex","BTCUSD",1752214415280,0.025432,117940.0,117910.0,0.52960011]
["bitfinex","BTCUSD",1752214415482,0.13636,117950.0,117920.0,0.28358993]
["bitfinex","BTCUSD",1752214415687,0.161789,117950.0,117930.0,0.0021199]
["bitfinex","BTCUSD",1752214416769,0.194489,117950.0,117930.0,0.0021199]
["bitfinex","BTCUSD",1752214416971,0.194489,117950.0,117920.0,0.28358993]
["bitfinex","BTCUSD",1752214417325,0.50394698,117940.0,117920.0,0.36005949]
["bitfinex","BTCUSD",1752214417520,0.0633,117940.0,117920.0,0.49641949]
["bitfinex","BTCUSD",1752214417713,0.53474698,117940.0,117920.0,0.36005949]
["bitfinex","BTCUSD",1752214417910,0.0633,117940.0,117920.0,0.36005949]
["bitfinex","BTCUSD",1752214418276,0.0633,117940.0,117920.0,0.02005949]
["bitfinex","BTCUSD",1752214419116,0.0643,117940.0,117920.0,0.02005949]
["bitfinex","BTCUSD",1752214420150,0.0335,117940.0,117920.0,0.02005949]
["bitfinex","BTCUSD",1752214422426,0.001,117940.0,117920.0,0.02005949]
["bitfinex","BTCUSD",1752214422668,0.001,117940.0,117920.0,0.1693095]
["bitfinex","BTCUSD",1752214422868,0.001,117940.0,117920.0,0.64075648]
["bitfinex","BTCUSD",1752214423080,0.001,117940.0,117920.0,0.16718942]
["bitfinex","BTCUSD",1752214423279,0.001,117940.0,117920.0,0.1693095]
["bitfinex","BTCUSD",1752214423482,0.001,117940.0,117930.0,0.13632]
["bitfinex","BTCUSD",1752214423662,0.001,117940.0,117930.0,0.16688295]
["bitfinex","BTCUSD",1752214423971,0.001,117940.0,117930.0,0.03268285]
["bitfinex","BTCUSD",1752214424171,0.001,117940.0,117930.0,0.16900285]
["bitfinex","BTCUSD",1752214424454,0.025429,117950.0,117930.0,0.16900285]
["bitfinex","BTCUSD",1752214424757,0.004,117940.0,117930.0,0.16688295]
["bitfinex","BTCUSD",1752214425313,0.025429,117950.0,117930.0,0.16900285]
["bitfinex","BTCUSD",1752214425504,0.027429,117950.0,117930.0,0.16900285]
["bitfinex","BTCUSD",1752214425705,0.029429,117950.0,117930.0,0.16900285]
["bitfinex","BTCUSD",1752214425901,0.027429,117950.0,117930.0,0.16900285]
["bitfinex","BTCUSD",1752214426147,0.025429,117950.0,117930.0,0.16688295]
["bitfinex","BTCUSD",1752214426301,0.002,117940.0,117930.0,0.16900285]
["bitfinex","BTCUSD",1752214426932,0.002,117940.0,117930.0,0.03268285]
["bitfinex","BTCUSD",1752214427110,0.002,117940.0,117930.0,0.13628]
["bitfinex","BTCUSD",1752214427315,0.004,117940.0,117930.0,0.13628]
["bitfinex","BTCUSD",1752214427512,0.47544698,117940.0,117920.0,0.34]
["bitfinex","BTCUSD",1752214427734,0.53434698,117940.0,117920.0,0.47628]
["bitfinex","BTCUSD",1752214428168,0.55977798,117940.0,117920.0,0.47628]
["bitfinex","BTCUSD",1752214428458,0.088331,117940.0,117920.0,0.53412502]
["bitfinex","BTCUSD",1752214428659,0.086331,117940.0,117920.0,0.53412502]
["bitfinex","BTCUSD",1752214429282,0.087331,117940.0,117920.0,0.53412502]
["bitfinex","BTCUSD",1752214430032,0.026431,117940.0,117920.0,0.53412502]
["bitfinex","BTCUSD",1752214430265,0.001,117940.0,117920.0,0.53412502]
["bitfinex","BTCUSD",1752214430471,0.058932,117940.0,117920.0,0.39784502]
["bitfinex","BTCUSD",1752214430751,0.090532,117940.0,117920.0,0.39784502]
["bitfinex","BTCUSD",1752214431933,0.0651,117940.0,117920.0,0.39784502]
["bitfinex","BTCUSD",1752214432121,0.090532,117940.0,117920.0,0.39784502]
["bitfinex","BTCUSD",1752214434113,0.026432,117940.0,117920.0,0.48327495]
["bitfinex","BTCUSD",1752214434433,0.001,117940.0,117930.0,0.0021199]
["bitfinex","BTCUSD",1752214434628,0.001,117940.0,117920.0,0.65171495]
["bitfinex","BTCUSD",1752214434839,0.001,117940.0,117920.0,0.61951495]
["bitfinex","BTCUSD",1752214435444,0.69631698,117950.0,117920.0,0.61951495]
["bitfinex","BTCUSD",1752214435643,0.002,117940.0,117920.0,0.61951495]
["bitfinex","BTCUSD",1752214435843,0.002,117940.0,117930.0,0.0021199]
["bitfinex","BTCUSD",1752214436050,0.002,117940.0,117920.0,0.68321495]
["bitfinex","BTCUSD",1752214436488,0.47344698,117940.0,117920.0,0.39784502]
["bitfinex","BTCUSD",1752214436629,0.53674698,117940.0,117920.0,0.53408502]
["bitfinex","BTCUSD",1752214437642,0.53774698,117940.0,117920.0,0.53408502]
["bitfinex","BTCUSD",1752214438288,0.67194698,117940.0,117920.0,0.53408502]
["bitfinex","BTCUSD",1752214439102,0.225932,117940.0,117920.0,0.53408502]
["bitfinex","BTCUSD",1752214439302,0.69737898,117940.0,117920.0,0.53408502]
["bitfinex","BTCUSD",1752214442958,0.195232,117940.0,117920.0,0.53408502]
["bitfinex","BTCUSD",1752214444641,0.228132,117940.0,117920.0,0.53408502]
["bitfinex","BTCUSD",1752214444830,0.228132,117940.0,117920.0,0.53400502]
["bitfinex","BTCUSD",1752214445906,0.69957898,117940.0,117920.0,0.53400502]
["bitfinex","BTCUSD",1752214447002,0.69957898,117940.0,117910.0,0.03431319]
["bitfinex","BTCUSD",1752214447003,0.51748783,117930.0,117910.0,0.03431319]
["bitfinex","BTCUSD",1752214447226,0.77442698,117920.0,117900.0,0.011865]
["bitfinex","BTCUSD",1752214447457,0.47144698,117910.0,117900.0,0.011865]
["bitfinex","BTCUSD",1752214447677,0.80592698,117920.0,117900.0,0.011865]
["bitfinex","BTCUSD",1752214447926,0.025438,117910.0,117900.0,0.011865]
["bitfinex","BTCUSD",1752214448140,0.025438,117910.0,117900.0,0.04767462]
["bitfinex","BTCUSD",1752214448357,0.025438,117910.0,117900.0,0.011865]
["bitfinex","BTCUSD",1752214448574,0.023438,117910.0,117900.0,0.011865]
["bitfinex","BTCUSD",1752214448782,0.05715539,117910.0,117900.0,0.011865]
["bitfinex","BTCUSD",1752214448990,0.023438,117910.0,117900.0,0.011865]
["bitfinex","BTCUSD",1752214449219,0.025438,117910.0,117900.0,0.011865]
["bitfinex","BTCUSD",1752214449438,0.025438,117910.0,117900.0,0.0470515]
["bitfinex","BTCUSD",1752214449663,0.002,117910.0,117900.0,0.04917194]
["bitfinex","BTCUSD",1752214450063,0.002,117910.0,117900.0,0.0470515]
["bitfinex","BTCUSD",1752214450293,0.004,117910.0,117900.0,0.0470515]
["bitfinex","BTCUSD",1752214450505,0.004,117910.0,117900.0,0.0779515]
["bitfinex","BTCUSD",1752214450730,0.002,117910.0,117900.0,1.21092584]
["bitfinex","BTCUSD",1752214450971,0.002,117910.0,117900.0,1.2088054]
["bitfinex","BTCUSD",1752214451407,0.002,117910.0,117900.0,0.73735842]
["bitfinex","BTCUSD",1752214451624,0.225952,117950.0,117910.0,0.4034]
["bitfinex","BTCUSD",1752214451852,0.31138193,117950.0,117920.0,0.13824008]
["bitfinex","BTCUSD",1752214452077,0.30014507,117950.0,117920.0,0.13824008]
["bitfinex","BTCUSD",1752214452289,0.31138193,117950.0,117920.0,0.13824008]
["bitfinex","BTCUSD",1752214453069,0.34550551,117950.0,117920.0,0.13612]
["bitfinex","BTCUSD",1752214453533,0.34850551,117950.0,117920.0,0.13712]
["bitfinex","BTCUSD",1752214453734,0.34850551,117950.0,117920.0,0.1723065]
["bitfinex","BTCUSD",1752214454315,0.34850551,117950.0,117920.0,0.24016349]
["bitfinex","BTCUSD",1752214457040,0.34850551,117950.0,117920.0,0.30356349]
["bitfinex","BTCUSD",1752214457407,0.092832,117950.0,117920.0,0.77501047]
["bitfinex","BTCUSD",1752214457754,0.01754085,117950.0,117940.0,0.06785699]
["bitfinex","BTCUSD",1752214458044,0.01754085,117950.0,117940.0,0.24489468]
["bitfinex","BTCUSD",1752214458242,0.01738823,117950.0,117940.0,0.24489468]
["bitfinex","BTCUSD",1752214458820,0.05232504,117950.0,117940.0,0.24489468]
["bitfinex","BTCUSD",1752214459025,0.02038823,117950.0,117940.0,0.17703769]
["bitfinex","BTCUSD",1752214459236,0.02038823,117950.0,117940.0,0.04099769]
["bitfinex","BTCUSD",1752214459980,0.01754085,117950.0,117940.0,0.04099769]
["bitfinex","BTCUSD",1752214460181,0.02254085,117950.0,117940.0,0.04199769]
["bitfinex","BTCUSD",1752214461284,0.02543,117960.0,117940.0,0.59638461]
["bitfinex","BTCUSD",1752214461488,0.0319,117990.0,117950.0,1.16891691]
["bitfinex","BTCUSD",1752214461701,0.0319,117990.0,117960.0,0.34211936]
["bitfinex","BTCUSD",1752214461702,0.025424,117990.0,117960.0,0.34211936]
["bitfinex","BTCUSD",1752214461904,0.0312,118000.0,117970.0,0.6737]
["bitfinex","BTCUSD",1752214462036,0.11662993,118000.0,117970.0,0.6737]
["bitfinex","BTCUSD",1752214462236,0.05975555,118000.0,117970.0,0.6737]
["bitfinex","BTCUSD",1752214462445,0.03433455,118000.0,117970.0,0.7088865]
["bitfinex","BTCUSD",1752214462791,0.090321,118010.0,117980.0,0.032919]
["bitfinex","BTCUSD",1752214463002,0.090321,118010.0,117990.0,0.272]
["bitfinex","BTCUSD",1752214463003,0.11085093,118010.0,117990.0,0.272]
["bitfinex","BTCUSD",1752214463617,0.032,118020.0,117990.0,0.3345]
["bitfinex","BTCUSD",1752214463795,0.025416,118020.0,118000.0,0.00211864]
["bitfinex","BTCUSD",1752214463998,0.67000698,118030.0,118000.0,0.00211864]
["bitfinex","BTCUSD",1752214464323,0.59405802,118030.0,118010.0,0.27192]
["bitfinex","BTCUSD",1752214464534,0.09201104,118030.0,118010.0,0.29932386]
["bitfinex","BTCUSD",1752214465082,0.06001104,118030.0,118010.0,0.29932386]
["bitfinex","BTCUSD",1752214465305,0.0317,118040.0,118010.0,0.29932386]
["bitfinex","BTCUSD",1752214465520,0.53394698,118050.0,118010.0,0.36272386]
["bitfinex","BTCUSD",1752214465751,0.056711,118040.0,118010.0,0.36272386]
["bitfinex","BTCUSD",1752214465954,0.50274698,118040.0,118010.0,0.36272386]
["bitfinex","BTCUSD",1752214466155,0.002,118030.0,118010.0,0.36272386]
["bitfinex","BTCUSD",1752214466869,0.50274698,118040.0,118010.0,0.36272386]
["bitfinex","BTCUSD",1752214467152,0.47144698,118030.0,118010.0,0.36272386]
["bitfinex","BTCUSD",1752214467402,0.47144698,118020.0,118010.0,0.02740386]
["bitfinex","BTCUSD",1752214467624,0.51668783,118020.0,118010.0,0.02740386]
["bitfinex","BTCUSD",1752214469714,0.51868783,118020.0,118010.0,0.02740386]
["bitfinex","BTCUSD",1752214470672,0.54410283,118020.0,118010.0,0.02740386]
["bitfinex","BTCUSD",1752214471336,0.54410283,118020.0,117990.0,0.01323974]
["bitfinex","BTCUSD",1752214471337,0.01454085,118010.0,117990.0,0.01323974]
["bitfinex","BTCUSD",1752214471535,0.48598783,118000.0,117980.0,0.06785699]
["bitfinex","BTCUSD",1752214471733,0.47144698,117990.0,117980.0,0.20369699]
["bitfinex","BTCUSD",1752214472542,0.47044698,117990.0,117980.0,0.20369699]
["bitfinex","BTCUSD",1752214472736,0.47044698,117990.0,117980.0,0.21893914]
["bitfinex","BTCUSD",1752214472973,0.47044698,117990.0,117980.0,0.2487117]
["bitfinex","BTCUSD",1752214473278,0.47144698,117990.0,117980.0,0.04501471]
["bitfinex","BTCUSD",1752214473481,0.47144698,117990.0,117980.0,0.01324215]
["bitfinex","BTCUSD",1752214474071,0.60628698,117990.0,117980.0,0.01324215]
["bitfinex","BTCUSD",1752214474385,0.60928698,117990.0,117980.0,0.01324215]
["bitfinex","BTCUSD",1752214474731,0.68872783,117990.0,117980.0,0.01324215]
["bitfinex","BTCUSD",1752214474876,0.71166245,117990.0,117980.0,0.01324215]
["bitfinex","BTCUSD",1752214475071,0.0307,117980.0,117960.0,0.06785699]
["bitfinex","BTCUSD",1752214475271,0.47144698,117970.0,117960.0,0.08346371]
["bitfinex","BTCUSD",1752214475990,0.60724698,117970.0,117960.0,0.08346371]
["bitfinex","BTCUSD",1752214476209,0.63266998,117970.0,117960.0,0.08346371]
["bitfinex","BTCUSD",1752214477038,0.63266998,117970.0,117960.0,0.09970792]
["bitfinex","BTCUSD",1752214477504,0.63266998,117970.0,117960.0,0.10070792]
["bitfinex","BTCUSD",1752214477940,0.63266998,117970.0,117960.0,0.09970792]
["bitfinex","BTCUSD",1752214478472,0.63266998,117970.0,117960.0,0.10070792]
["bitfinex","BTCUSD",1752214478851,0.025423,117970.0,117960.0,0.16312728]
["bitfinex","BTCUSD",1752214479053,0.53424698,118010.0,117970.0,0.0643]
["bitfinex","BTCUSD",1752214479291,0.025421,117990.0,117970.0,0.08061273]
["bitfinex","BTCUSD",1752214480879,0.49686798,117990.0,117970.0,0.08061273]
["bitfinex","BTCUSD",1752214481297,0.47144698,117980.0,117970.0,0.55713273]
["bitfinex","BTCUSD",1752214482495,0.47144698,117980.0,117970.0,0.49283273]
["bitfinex","BTCUSD",1752214482718,0.47144698,117980.0,117970.0,0.35631273]
["bitfinex","BTCUSD",1752214483377,0.51838783,117980.0,117970.0,0.01631273]
["bitfinex","BTCUSD",1752214483634,0.55108783,117980.0,117960.0,0.02884939]
["bitfinex","BTCUSD",1752214483804,0.47144698,117970.0,117960.0,0.02884939]
["bitfinex","BTCUSD",1752214484038,0.68710783,117970.0,117960.0,0.02884939]
["bitfinex","BTCUSD",1752214484246,0.77253776,117970.0,117960.0,0.01324267]
["bitfinex","BTCUSD",1752214485791,0.79796476,117970.0,117960.0,0.01324267]
["bitfinex","BTCUSD",1752214486192,0.76586476,117970.0,117940.0,0.40785699]
["bitfinex","BTCUSD",1752214486391,0.0303,117960.0,117940.0,0.40785699]
["bitfinex","BTCUSD",1752214486587,0.60776698,117960.0,117940.0,0.43895699]
["bitfinex","BTCUSD",1752214486854,0.60776698,117960.0,117940.0,0.51755022]
["bitfinex","BTCUSD",1752214487189,0.60776698,117960.0,117940.0,0.48645022]
["bitfinex","BTCUSD",1752214487422,0.47144698,117950.0,117940.0,0.48645022]
["bitfinex","BTCUSD",1752214487634,0.47144698,117950.0,117940.0,0.49245022]
["bitfinex","BTCUSD",1752214488018,0.47144698,117950.0,117940.0,0.49045022]
["bitfinex","BTCUSD",1752214488522,0.47144698,117950.0,117940.0,0.49245022]
["bitfinex","BTCUSD",1752214488661,0.1362,117960.0,117940.0,0.55735022]
["bitfinex","BTCUSD",1752214488866,0.60764698,117960.0,117940.0,0.70224108]
["bitfinex","BTCUSD",1752214489102,0.1362,117960.0,117940.0,0.70624108]
["bitfinex","BTCUSD",1752214489383,0.60764698,117960.0,117940.0,0.70224108]
["bitfinex","BTCUSD",1752214489777,0.63307398,117960.0,117940.0,0.84240108]
["bitfinex","BTCUSD",1752214489980,0.63307398,117960.0,117940.0,0.84440108]
["bitfinex","BTCUSD",1752214490584,0.6240922,117960.0,117940.0,0.84440108]
["bitfinex","BTCUSD",1752214491326,0.63295398,117960.0,117940.0,0.84240108]
["bitfinex","BTCUSD",1752214491718,0.025427,117960.0,117950.0,0.0312]
["bitfinex","BTCUSD",1752214491922,0.025427,117960.0,117950.0,0.02220115]
["bitfinex","BTCUSD",1752214492134,0.49687398,117960.0,117950.0,0.02220115]
["bitfinex","BTCUSD",1752214492538,0.49687398,117960.0,117950.0,0.03544701]
["bitfinex","BTCUSD",1752214492750,0.49687398,117960.0,117950.0,0.03644701]
["bitfinex","BTCUSD",1752214493323,0.49687398,117960.0,117950.0,0.03844701]
["bitfinex","BTCUSD",1752214493928,0.49687398,117960.0,117950.0,0.02520115]
["bitfinex","BTCUSD",1752214495803,0.52897398,117960.0,117950.0,0.02520115]
["bitfinex","BTCUSD",1752214496021,1.04826181,117960.0,117950.0,0.02520115]
["bitfinex","BTCUSD",1752214496147,1.04826181,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1752214496362,1.13369174,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1752214497003,1.13369174,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752214497423,0.57781483,117960.0,117920.0,0.20377699]
["bitfinex","BTCUSD",1752214497572,0.13592,117950.0,117940.0,0.09905699]
["bitfinex","BTCUSD",1752214498005,0.60736698,117950.0,117940.0,0.09905699]
["bitfinex","BTCUSD",1752214498517,0.47144698,117950.0,117940.0,0.13187671]
["bitfinex","BTCUSD",1752214498829,0.13592,117950.0,117940.0,0.47187671]
["bitfinex","BTCUSD",1752214499038,0.13592,117950.0,117940.0,0.46975699]
["bitfinex","BTCUSD",1752214499245,0.49687398,117960.0,117940.0,0.52527568]
["bitfinex","BTCUSD",1752214499447,0.13584,117960.0,117950.0,0.00211954]
["bitfinex","BTCUSD",1752214499628,0.60728698,117960.0,117940.0,0.61070561]
["bitfinex","BTCUSD",1752214500169,0.60728698,117960.0,117940.0,0.73754561]
["bitfinex","BTCUSD",1752214500819,0.47144698,117950.0,117940.0,0.54284862]
["bitfinex","BTCUSD",1752214500948,0.47144698,117950.0,117940.0,0.39551869]
["bitfinex","BTCUSD",1752214501354,0.47144698,117950.0,117940.0,0.05551869]
["bitfinex","BTCUSD",1752214501552,0.47144698,117950.0,117930.0,0.1362]
["bitfinex","BTCUSD",1752214501553,0.51848783,117950.0,117930.0,0.1362]
["bitfinex","BTCUSD",1752214501773,0.47144698,117940.0,117930.0,0.4762]
["bitfinex","BTCUSD",1752214501933,0.47144698,117940.0,117930.0,0.34]
["bitfinex","BTCUSD",1752214502557,0.01454085,117950.0,117930.0,0.34]
["bitfinex","BTCUSD",1752214502759,0.47144698,117950.0,117930.0,0.3709]
["bitfinex","BTCUSD",1752214502961,0.60784698,117950.0,117930.0,0.46476238]
["bitfinex","BTCUSD",1752214503839,0.47144698,117940.0,117930.0,0.46476238]
["bitfinex","BTCUSD",1752214504068,0.1364,117950.0,117930.0,0.46476238]
["bitfinex","BTCUSD",1752214504069,0.60784698,117950.0,117930.0,0.46476238]
["bitfinex","BTCUSD",1752214504955,0.47144698,117940.0,117930.0,0.53734238]
["bitfinex","BTCUSD",1752214505526,0.60772698,117950.0,117930.0,0.59984238]
["bitfinex","BTCUSD",1752214505966,0.47144698,117940.0,117930.0,0.53734238]
["bitfinex","BTCUSD",1752214507054,0.47144698,117940.0,117930.0,0.53118239]
["bitfinex","BTCUSD",1752214511056,0.47144698,117940.0,117930.0,0.39490239]
["bitfinex","BTCUSD",1752214511207,0.47144698,117940.0,117930.0,0.53102239]
["bitfinex","BTCUSD",1752214512999,0.47144698,117940.0,117930.0,0.39490239]
["bitfinex","BTCUSD",1752214513922,0.50354698,117940.0,117910.0,0.21669086]
["bitfinex","BTCUSD",1752214514162,0.47144698,117930.0,117920.0,0.47592]
["bitfinex","BTCUSD",1752214514399,0.47144698,117930.0,117920.0,0.47588]
["bitfinex","BTCUSD",1752214515163,0.0635,117940.0,117920.0,0.47588]
["bitfinex","BTCUSD",1752214515393,0.47144698,117930.0,117920.0,0.40935709]
["bitfinex","BTCUSD",1752214515581,0.47144698,117930.0,117920.0,0.42260512]
["bitfinex","BTCUSD",1752214515757,0.47144698,117930.0,117920.0,0.55848512]
["bitfinex","BTCUSD",1752214515965,0.60732698,117930.0,117920.0,0.42260512]
["bitfinex","BTCUSD",1752214516166,0.63802698,117930.0,117920.0,0.42260512]
["bitfinex","BTCUSD",1752214516749,0.68366783,117930.0,117920.0,0.08260512]
["bitfinex","BTCUSD",1752214517150,0.70910183,117930.0,117920.0,0.08260512]
["bitfinex","BTCUSD",1752214519551,0.70910183,117930.0,117920.0,0.06935709]
["bitfinex","BTCUSD",1752214519751,0.70910183,117930.0,117910.0,0.34]
["bitfinex","BTCUSD",1752214520100,0.47144698,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752214520964,0.47144698,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214521353,0.47144698,117920.0,117900.0,0.487745]
["bitfinex","BTCUSD",1752214521558,0.47144698,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214521965,0.23765485,117930.0,117910.0,0.003]
["bitfinex","BTCUSD",1752214522297,0.47144698,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214522453,0.54798783,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214522880,0.64730383,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752214523455,0.64730383,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1752214523687,0.03997685,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752214523913,0.79913376,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752214524471,0.82802116,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752214524876,0.0628,117910.0,117900.0,0.011865]
["bitfinex","BTCUSD",1752214525139,0.61967691,117910.0,117900.0,0.011865]
["bitfinex","BTCUSD",1752214525315,0.61967691,117910.0,117900.0,0.00339272]
["bitfinex","BTCUSD",1752214525525,0.63421776,117910.0,117900.0,0.00339272]
["bitfinex","BTCUSD",1752214525695,0.63421776,117910.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214525696,0.01454085,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214525900,0.77009776,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214526328,0.79598677,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214526938,0.51187684,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214527138,0.64775684,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214527501,0.67955684,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214527943,0.64775684,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214528294,0.64975684,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214529391,0.51387684,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214529574,0.64975684,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214530371,0.06787386,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214530586,0.17830986,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752214530769,0.17830986,117890.0,117870.0,0.40357738]
["bitfinex","BTCUSD",1752214530972,0.17830986,117890.0,117870.0,0.45756312]
["bitfinex","BTCUSD",1752214531596,0.17630986,117890.0,117870.0,0.45756312]
["bitfinex","BTCUSD",1752214531932,0.17630986,117890.0,117870.0,0.45856312]
["bitfinex","BTCUSD",1752214532137,0.17630986,117890.0,117870.0,0.45956312]
["bitfinex","BTCUSD",1752214532341,0.025443,117900.0,117870.0,0.54499305]
["bitfinex","BTCUSD",1752214532490,0.025443,117900.0,117880.0,0.2007008]
["bitfinex","BTCUSD",1752214532835,0.56423438,117920.0,117890.0,0.0627]
["bitfinex","BTCUSD",1752214532980,0.025438,117910.0,117890.0,0.0627]
["bitfinex","BTCUSD",1752214533181,0.13588,117910.0,117890.0,0.0627]
["bitfinex","BTCUSD",1752214533430,0.60732698,117910.0,117890.0,0.0627]
["bitfinex","BTCUSD",1752214533966,0.13588,117910.0,117890.0,0.0627]
["bitfinex","BTCUSD",1752214534210,0.13588,117910.0,117890.0,0.09578186]
["bitfinex","BTCUSD",1752214534429,0.60732698,117910.0,117890.0,0.09578186]
["bitfinex","BTCUSD",1752214534628,0.60732698,117910.0,117890.0,0.03308186]
["bitfinex","BTCUSD",1752214534834,0.63832698,117910.0,117890.0,0.03308186]
["bitfinex","BTCUSD",1752214535040,0.47144698,117900.0,117890.0,0.03308186]
["bitfinex","BTCUSD",1752214535257,0.13941855,117920.0,117900.0,0.0652]
["bitfinex","BTCUSD",1752214535472,0.001,117910.0,117900.0,0.41502819]
["bitfinex","BTCUSD",1752214535880,0.49616836,117930.0,117900.0,0.41502819]
["bitfinex","BTCUSD",1752214536087,0.47144698,117920.0,117900.0,0.41502819]
["bitfinex","BTCUSD",1752214536307,0.002,117910.0,117900.0,0.41502819]
["bitfinex","BTCUSD",1752214536622,0.60732698,117920.0,117900.0,0.41502819]
["bitfinex","BTCUSD",1752214536945,0.003,117910.0,117900.0,0.41502819]
["bitfinex","BTCUSD",1752214537888,0.007,117910.0,117900.0,0.41502819]
["bitfinex","BTCUSD",1752214538140,0.60732698,117920.0,117900.0,0.41502819]
["bitfinex","BTCUSD",1752214538570,0.002,117910.0,117900.0,0.41502819]
["bitfinex","BTCUSD",1752214538783,0.003,117910.0,117900.0,0.41502819]
["bitfinex","BTCUSD",1752214539225,0.002,117910.0,117900.0,0.41502819]
["bitfinex","BTCUSD",1752214539460,0.13588,117920.0,117900.0,0.34982819]
["bitfinex","BTCUSD",1752214539680,0.47144698,117910.0,117900.0,0.34982819]
["bitfinex","BTCUSD",1752214540127,0.13588,117910.0,117900.0,0.34982819]
["bitfinex","BTCUSD",1752214540792,0.60832698,117920.0,117900.0,0.34982819]
["bitfinex","BTCUSD",1752214541085,0.60732698,117920.0,117900.0,0.34982819]
["bitfinex","BTCUSD",1752214541244,0.60732698,117920.0,117900.0,0.48570819]
["bitfinex","BTCUSD",1752214541446,0.001,117910.0,117900.0,0.48570819]
["bitfinex","BTCUSD",1752214541991,0.13588,117920.0,117900.0,0.48570819]
["bitfinex","BTCUSD",1752214542192,0.13788,117920.0,117900.0,0.48570819]
["bitfinex","BTCUSD",1752214542401,0.60932698,117920.0,117900.0,0.48570819]
["bitfinex","BTCUSD",1752214542548,0.60832698,117920.0,117900.0,0.48570819]
["bitfinex","BTCUSD",1752214542745,0.47144698,117910.0,117900.0,0.34982819]
["bitfinex","BTCUSD",1752214542951,0.53524698,117910.0,117900.0,0.00982819]
["bitfinex","BTCUSD",1752214543353,0.63521776,117910.0,117890.0,0.34]
["bitfinex","BTCUSD",1752214543546,0.66958698,117900.0,117880.0,0.18264864]
["bitfinex","BTCUSD",1752214543750,0.66958698,117900.0,117880.0,0.13584]
["bitfinex","BTCUSD",1752214543751,0.13584,117900.0,117880.0,0.13584]
["bitfinex","BTCUSD",1752214543955,0.04584085,117910.0,117880.0,0.2021608]
["bitfinex","BTCUSD",1752214544190,0.15038085,117910.0,117880.0,0.20004]
["bitfinex","BTCUSD",1752214545047,0.17581985,117910.0,117880.0,0.20004]
["bitfinex","BTCUSD",1752214545199,0.17581985,117910.0,117880.0,0.20104]
["bitfinex","BTCUSD",1752214545396,0.17581985,117910.0,117880.0,0.26196744]
["bitfinex","BTCUSD",1752214546348,0.17581985,117910.0,117880.0,0.26396744]
["bitfinex","BTCUSD",1752214548122,0.20791985,117910.0,117880.0,0.26396744]
["bitfinex","BTCUSD",1752214548579,0.24091985,117910.0,117880.0,0.26396744]
["bitfinex","BTCUSD",1752214549229,0.23991985,117910.0,117880.0,0.26396744]
["bitfinex","BTCUSD",1752214549581,0.71136683,117910.0,117880.0,0.26396744]
["bitfinex","BTCUSD",1752214551103,0.23991985,117910.0,117880.0,0.26396744]
["bitfinex","BTCUSD",1752214551630,0.32534978,117910.0,117880.0,0.19976744]
["bitfinex","BTCUSD",1752214551759,0.07684085,117900.0,117880.0,0.06392744]
["bitfinex","BTCUSD",1752214551949,0.54828783,117900.0,117880.0,0.06392744]
["bitfinex","BTCUSD",1752214552402,0.07684085,117900.0,117880.0,0.06392744]
["bitfinex","BTCUSD",1752214552703,0.07684085,117900.0,117880.0,0.06292744]
["bitfinex","BTCUSD",1752214552909,0.13584,117890.0,117880.0,0.06292744]
["bitfinex","BTCUSD",1752214553065,0.76985776,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752214554409,0.01454085,117880.0,117870.0,0.34037738]
["bitfinex","BTCUSD",1752214554597,0.01454085,117880.0,117870.0,0.35037738]
["bitfinex","BTCUSD",1752214555643,0.01454085,117880.0,117870.0,0.01]
["bitfinex","BTCUSD",1752214555852,0.01454085,117880.0,117870.0,0.04271309]
["bitfinex","BTCUSD",1752214556716,0.04684085,117880.0,117870.0,0.04271309]
["bitfinex","BTCUSD",1752214556943,0.63441776,117880.0,117870.0,0.013]
["bitfinex","BTCUSD",1752214557885,0.63441776,117880.0,117870.0,0.012]
["bitfinex","BTCUSD",1752214558077,0.77021776,117880.0,117870.0,0.012]
["bitfinex","BTCUSD",1752214558962,0.77121776,117880.0,117870.0,0.012]
["bitfinex","BTCUSD",1752214559594,0.77121776,117880.0,117870.0,0.01]
["bitfinex","BTCUSD",1752214561242,0.77221776,117880.0,117870.0,0.01]
["bitfinex","BTCUSD",1752214561764,0.002,117880.0,117870.0,0.01]
["bitfinex","BTCUSD",1752214562130,0.002,117880.0,117870.0,0.0830557]
["bitfinex","BTCUSD",1752214562699,0.002,117880.0,117870.0,0.08517668]
["bitfinex","BTCUSD",1752214562851,0.002,117880.0,117870.0,0.0830557]
["bitfinex","BTCUSD",1752214563053,0.002,117880.0,117870.0,0.1567557]
["bitfinex","BTCUSD",1752214563412,0.002,117880.0,117870.0,0.0209557]
["bitfinex","BTCUSD",1752214563564,0.001,117880.0,117870.0,0.0209557]
["bitfinex","BTCUSD",1752214563761,0.001,117880.0,117870.0,0.0853557]
["bitfinex","BTCUSD",1752214563964,0.001,117880.0,117870.0,0.89892366]
["bitfinex","BTCUSD",1752214564176,0.001,117880.0,117870.0,0.89680268]
["bitfinex","BTCUSD",1752214564374,0.001,117880.0,117870.0,0.4253557]
["bitfinex","BTCUSD",1752214564783,0.1358,117910.0,117870.0,0.4253557]
["bitfinex","BTCUSD",1752214564982,0.01454085,117900.0,117880.0,0.2002]
["bitfinex","BTCUSD",1752214565202,0.01454085,117900.0,117880.0,0.25631557]
["bitfinex","BTCUSD",1752214566166,0.13576,117910.0,117890.0,0.0615]
["bitfinex","BTCUSD",1752214566725,0.02544,117910.0,117890.0,0.0615]
["bitfinex","BTCUSD",1752214566887,0.15030085,117910.0,117890.0,0.0615]
["bitfinex","BTCUSD",1752214567298,0.001,117900.0,117890.0,0.0615]
["bitfinex","BTCUSD",1752214567496,0.001,117900.0,117890.0,0.08896218]
["bitfinex","BTCUSD",1752214567910,0.001,117900.0,117890.0,0.55940916]
["bitfinex","BTCUSD",1752214568118,0.001,117900.0,117890.0,0.08584156]
["bitfinex","BTCUSD",1752214568284,0.001,117900.0,117890.0,0.08796218]
["bitfinex","BTCUSD",1752214568766,0.002,117900.0,117890.0,0.08796218]
["bitfinex","BTCUSD",1752214568889,0.001,117900.0,117890.0,0.17339211]
["bitfinex","BTCUSD",1752214569094,0.001,117900.0,117890.0,0.64483909]
["bitfinex","BTCUSD",1752214569296,0.001,117900.0,117890.0,0.64271847]
["bitfinex","BTCUSD",1752214570093,0.002,117900.0,117890.0,0.77847847]
["bitfinex","BTCUSD",1752214570294,0.001,117900.0,117890.0,0.77847847]
["bitfinex","BTCUSD",1752214570511,0.07546926,117930.0,117900.0,0.3728]
["bitfinex","BTCUSD",1752214570712,0.05015738,117930.0,117910.0,0.19876]
["bitfinex","BTCUSD",1752214570909,0.02472138,117930.0,117910.0,0.19876]
["bitfinex","BTCUSD",1752214571147,0.16806,117940.0,117910.0,0.19876]
["bitfinex","BTCUSD",1752214571361,0.11772993,117940.0,117910.0,0.19876]
["bitfinex","BTCUSD",1752214571538,0.14316493,117940.0,117910.0,0.19876]
["bitfinex","BTCUSD",1752214571740,0.14316493,117940.0,117910.0,0.25456973]
["bitfinex","BTCUSD",1752214571942,0.001,117930.0,117910.0,0.11880973]
["bitfinex","BTCUSD",1752214572122,0.001,117930.0,117910.0,0.25452973]
["bitfinex","BTCUSD",1752214573169,0.002,117930.0,117910.0,0.25452973]
["bitfinex","BTCUSD",1752214573347,0.002,117930.0,117910.0,0.11880973]
["bitfinex","BTCUSD",1752214573550,0.002,117930.0,117910.0,0.25452973]
["bitfinex","BTCUSD",1752214573757,0.001,117930.0,117910.0,0.05580973]
["bitfinex","BTCUSD",1752214573928,0.02556626,117930.0,117910.0,0.19152973]
["bitfinex","BTCUSD",1752214574132,0.001,117930.0,117910.0,0.19152973]
["bitfinex","BTCUSD",1752214574574,0.002,117930.0,117910.0,0.19152973]
["bitfinex","BTCUSD",1752214576424,0.002,117930.0,117910.0,0.25412973]
["bitfinex","BTCUSD",1752214576622,0.002,117930.0,117910.0,0.19152973]
["bitfinex","BTCUSD",1752214577424,0.47344698,117930.0,117910.0,0.19152973]
["bitfinex","BTCUSD",1752214577825,0.002,117930.0,117910.0,0.19152973]
["bitfinex","BTCUSD",1752214578040,0.47344698,117930.0,117910.0,0.19152973]
["bitfinex","BTCUSD",1752214578853,0.47344698,117930.0,117910.0,0.25412973]
["bitfinex","BTCUSD",1752214579246,0.002,117930.0,117910.0,0.25412973]
["bitfinex","BTCUSD",1752214580073,0.001,117930.0,117910.0,0.25412973]
["bitfinex","BTCUSD",1752214580275,0.7681823,117940.0,117910.0,0.25412973]
["bitfinex","BTCUSD",1752214580482,0.8290823,117940.0,117910.0,0.25412973]
["bitfinex","BTCUSD",1752214581669,0.74365237,117940.0,117910.0,0.25412973]
["bitfinex","BTCUSD",1752214583561,0.74365237,117940.0,117910.0,0.19152973]
["bitfinex","BTCUSD",1752214583761,0.47144698,117920.0,117910.0,0.53144973]
["bitfinex","BTCUSD",1752214583897,0.47144698,117920.0,117910.0,0.39580973]
["bitfinex","BTCUSD",1752214584508,0.53554698,117930.0,117910.0,0.39580973]
["bitfinex","BTCUSD",1752214585990,0.10612539,117940.0,117910.0,0.39580973]
["bitfinex","BTCUSD",1752214586190,0.0509839,117940.0,117920.0,0.20322008]
["bitfinex","BTCUSD",1752214586396,0.49699588,117940.0,117920.0,0.1612474]
["bitfinex","BTCUSD",1752214586630,0.47144698,117930.0,117920.0,0.0256474]
["bitfinex","BTCUSD",1752214587020,0.47244698,117930.0,117920.0,0.0256474]
["bitfinex","BTCUSD",1752214587230,0.001,117930.0,117920.0,0.43166748]
["bitfinex","BTCUSD",1752214587411,0.05101174,117950.0,117930.0,0.0639]
["bitfinex","BTCUSD",1752214587614,0.02558074,117950.0,117930.0,0.24245474]
["bitfinex","BTCUSD",1752214587863,0.001,117940.0,117930.0,0.17855474]
["bitfinex","BTCUSD",1752214588241,0.53514698,117950.0,117920.0,0.5012474]
["bitfinex","BTCUSD",1752214588411,0.62057691,117950.0,117920.0,0.5012474]
["bitfinex","BTCUSD",1752214588755,0.001,117930.0,117920.0,0.5651474]
["bitfinex","BTCUSD",1752214589257,0.001,117930.0,117920.0,0.5012474]
["bitfinex","BTCUSD",1752214589468,0.00086052,117930.0,117920.0,0.5012474]
["bitfinex","BTCUSD",1752214589863,0.00086052,117930.0,117920.0,0.1612474]
["bitfinex","BTCUSD",1752214591417,0.00186052,117930.0,117920.0,0.0256474]
["bitfinex","BTCUSD",1752214591573,0.07774085,117920.0,117890.0,0.0636]
["bitfinex","BTCUSD",1752214591910,0.47144698,117900.0,117880.0,0.13556]
["bitfinex","BTCUSD",1752214592109,0.13556,117910.0,117880.0,0.2013808]
["bitfinex","BTCUSD",1752214592308,0.77247776,117920.0,117880.0,0.22039808]
["bitfinex","BTCUSD",1752214592514,0.77247776,117920.0,117880.0,0.08483808]
["bitfinex","BTCUSD",1752214592821,0.77247776,117920.0,117890.0,0.16766]
["bitfinex","BTCUSD",1752214593153,0.30103078,117920.0,117890.0,0.16766]
["bitfinex","BTCUSD",1752214593345,0.18330085,117920.0,117890.0,0.19926]
["bitfinex","BTCUSD",1752214593545,0.19896,117930.0,117900.0,0.0637]
["bitfinex","BTCUSD",1752214593785,0.28438993,117930.0,117900.0,0.19926]
["bitfinex","BTCUSD",1752214593936,0.0652,117940.0,117900.0,0.34745892]
["bitfinex","BTCUSD",1752214594107,0.28618993,117940.0,117910.0,0.0306]
["bitfinex","BTCUSD",1752214594316,0.22098993,117940.0,117910.0,0.0614]
["bitfinex","BTCUSD",1752214594525,0.001,117930.0,117910.0,0.0614]
["bitfinex","BTCUSD",1752214594936,0.22198993,117940.0,117910.0,0.06352026]
["bitfinex","BTCUSD",1752214595132,0.22198993,117940.0,117910.0,0.09824818]
["bitfinex","BTCUSD",1752214595578,0.13656,117940.0,117910.0,0.09824818]
["bitfinex","BTCUSD",1752214595989,0.13652,117940.0,117910.0,0.09824818]
["bitfinex","BTCUSD",1752214596186,0.5691175,117950.0,117910.0,0.09824818]
["bitfinex","BTCUSD",1752214596391,0.15006085,117940.0,117910.0,0.52467811]
["bitfinex","BTCUSD",1752214596606,0.01454085,117940.0,117910.0,0.52255785]
["bitfinex","BTCUSD",1752214598520,0.12528799,117960.0,117930.0,0.84244698]
["bitfinex","BTCUSD",1752214598521,0.025431,117960.0,117930.0,0.84244698]
["bitfinex","BTCUSD",1752214598737,0.0634,118000.0,117950.0,0.84404698]
["bitfinex","BTCUSD",1752214598940,0.088823,118000.0,117960.0,0.42046993]
["bitfinex","BTCUSD",1752214599158,0.025423,118000.0,117970.0,0.34211918]
["bitfinex","BTCUSD",1752214599371,0.025423,118000.0,117980.0,0.27104]
["bitfinex","BTCUSD",1752214599585,0.53484698,118020.0,117980.0,0.27104]
["bitfinex","BTCUSD",1752214599760,0.62027691,118020.0,117980.0,0.27104]
["bitfinex","BTCUSD",1752214600147,0.49686498,118030.0,117980.0,0.41736993]
["bitfinex","BTCUSD",1752214600350,0.002,118000.0,117990.0,0.00211882]
["bitfinex","BTCUSD",1752214600574,0.78231491,118030.0,117990.0,0.00211882]
["bitfinex","BTCUSD",1752214600736,0.6434808,118030.0,118000.0,0.271]
["bitfinex","BTCUSD",1752214601109,0.005,118020.0,118000.0,0.271]
["bitfinex","BTCUSD",1752214601293,0.002,118020.0,118000.0,0.271]
["bitfinex","BTCUSD",1752214601499,0.08542993,118030.0,118000.0,0.30572792]
["bitfinex","BTCUSD",1752214601718,0.55787691,118030.0,118000.0,0.30572792]
["bitfinex","BTCUSD",1752214602212,0.01454085,118020.0,118000.0,0.30572792]
["bitfinex","BTCUSD",1752214603482,0.01554085,118020.0,118000.0,0.30572792]
["bitfinex","BTCUSD",1752214603827,0.01754085,118020.0,118000.0,0.30572792]
["bitfinex","BTCUSD",1752214604146,0.48898783,118020.0,118000.0,0.30572792]
["bitfinex","BTCUSD",1752214604512,0.47144698,118010.0,118000.0,0.03472792]
["bitfinex","BTCUSD",1752214604733,0.47144698,118010.0,117990.0,0.13544]
["bitfinex","BTCUSD",1752214605739,0.70785776,118020.0,117990.0,0.13544]
["bitfinex","BTCUSD",1752214605946,0.001,118010.0,117990.0,0.13544]
["bitfinex","BTCUSD",1752214606532,0.001,118010.0,117980.0,0.0303]
["bitfinex","BTCUSD",1752214606732,0.001,118010.0,117990.0,0.4754]
["bitfinex","BTCUSD",1752214606936,0.001,118010.0,117990.0,0.53451299]
["bitfinex","BTCUSD",1752214607820,0.47244698,118010.0,117990.0,0.53451299]
["bitfinex","BTCUSD",1752214608242,0.47244698,118010.0,117990.0,0.39911299]
["bitfinex","BTCUSD",1752214608446,0.47144698,118000.0,117990.0,0.39911299]
["bitfinex","BTCUSD",1752214608664,0.76787776,118000.0,117970.0,0.13536]
["bitfinex","BTCUSD",1752214609011,0.47144698,117980.0,117950.0,0.13536]
["bitfinex","BTCUSD",1752214609236,0.47144698,117980.0,117950.0,0.22078993]
["bitfinex","BTCUSD",1752214609472,0.13536,117990.0,117960.0,0.15014929]
["bitfinex","BTCUSD",1752214609727,0.60680698,118000.0,117960.0,0.15014929]
["bitfinex","BTCUSD",1752214609946,0.60680698,118000.0,117960.0,0.30052422]
["bitfinex","BTCUSD",1752214610191,0.60780698,118000.0,117960.0,0.29840486]
["bitfinex","BTCUSD",1752214610633,0.60780698,118000.0,117960.0,0.16304486]
["bitfinex","BTCUSD",1752214610821,0.60780698,118000.0,117960.0,0.29840486]
["bitfinex","BTCUSD",1752214611108,0.60680698,118000.0,117960.0,0.29840486]
["bitfinex","BTCUSD",1752214611586,0.13536,118000.0,117960.0,0.29840486]
["bitfinex","BTCUSD",1752214611835,0.60680698,118000.0,117970.0,0.00211918]
["bitfinex","BTCUSD",1752214612084,0.48598783,118010.0,117970.0,0.00211918]
["bitfinex","BTCUSD",1752214612299,0.14990085,118000.0,117970.0,0.49124911]
["bitfinex","BTCUSD",1752214612508,0.01454085,118000.0,117970.0,0.57455986]
["bitfinex","BTCUSD",1752214612680,0.54668783,118020.0,117970.0,0.57455986]
["bitfinex","BTCUSD",1752214612942,0.14990085,118010.0,117970.0,0.54305986]
["bitfinex","BTCUSD",1752214613172,0.14990085,118010.0,117980.0,0.0302]
["bitfinex","BTCUSD",1752214613578,0.14990085,118010.0,117980.0,0.032319]
["bitfinex","BTCUSD",1752214613816,0.14990085,118010.0,117980.0,0.04768345]
["bitfinex","BTCUSD",1752214615405,0.01454085,118010.0,117980.0,0.13311338]
["bitfinex","BTCUSD",1752214615543,0.24616693,118020.0,117980.0,0.30053338]
["bitfinex","BTCUSD",1752214615743,0.24616693,118020.0,117980.0,0.29841438]
["bitfinex","BTCUSD",1752214616179,0.71761391,118020.0,117980.0,0.29841438]
["bitfinex","BTCUSD",1752214616551,0.71761391,118020.0,117990.0,0.0629]
["bitfinex","BTCUSD",1752214616754,0.24616693,118020.0,117990.0,0.09280144]
["bitfinex","BTCUSD",1752214616951,0.13532,118020.0,117990.0,0.48775019]
["bitfinex","BTCUSD",1752214617157,0.13632,118020.0,118000.0,0.0312]
["bitfinex","BTCUSD",1752214617352,0.13532,118020.0,118000.0,0.0312]
["bitfinex","BTCUSD",1752214617683,0.13632,118020.0,118000.0,0.0312]
["bitfinex","BTCUSD",1752214617880,0.13632,118020.0,118000.0,0.11530178]
["bitfinex","BTCUSD",1752214618247,0.13532,118020.0,118000.0,0.11530178]
["bitfinex","BTCUSD",1752214618761,0.13732,118020.0,118000.0,0.11530178]
["bitfinex","BTCUSD",1752214618962,0.13732,118020.0,118000.0,0.11318314]
["bitfinex","BTCUSD",1752214619166,0.002,118020.0,118000.0,0.11530178]
["bitfinex","BTCUSD",1752214619386,0.13828,118020.0,118000.0,0.11530178]
["bitfinex","BTCUSD",1752214619632,0.003,118020.0,118000.0,0.11318314]
["bitfinex","BTCUSD",1752214619832,0.003,118020.0,118000.0,0.11530178]
["bitfinex","BTCUSD",1752214620051,0.003,118020.0,118010.0,0.0619]
["bitfinex","BTCUSD",1752214620256,0.003,118020.0,118010.0,0.4211098]
["bitfinex","BTCUSD",1752214621061,0.001,118020.0,118010.0,0.4211098]
["bitfinex","BTCUSD",1752214621427,0.003,118020.0,118010.0,0.4211098]
["bitfinex","BTCUSD",1752214621758,0.47444698,118020.0,118010.0,0.0192098]
["bitfinex","BTCUSD",1752214621957,0.51898783,118020.0,117980.0,0.0631]
["bitfinex","BTCUSD",1752214622161,0.47144698,117990.0,117980.0,0.48852993]
["bitfinex","BTCUSD",1752214622727,0.47144698,118000.0,117990.0,0.34]
["bitfinex","BTCUSD",1752214622923,0.48598783,118010.0,117990.0,0.3725]
["bitfinex","BTCUSD",1752214623127,0.01454085,118010.0,117990.0,0.3725]
["bitfinex","BTCUSD",1752214623346,0.48598783,118010.0,117990.0,0.42160299]
["bitfinex","BTCUSD",1752214623583,0.48598783,118010.0,117990.0,0.55684299]
["bitfinex","BTCUSD",1752214623784,0.48598783,118010.0,117990.0,0.38910299]
["bitfinex","BTCUSD",1752214623981,0.48598783,118010.0,117990.0,0.04910299]
["bitfinex","BTCUSD",1752214624389,0.47144698,118000.0,117990.0,0.04910299]
["bitfinex","BTCUSD",1752214624547,0.47144698,118000.0,117990.0,0.05010299]
["bitfinex","BTCUSD",1752214624759,0.01454085,118010.0,117990.0,0.05010299]
["bitfinex","BTCUSD",1752214625002,0.47144698,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752214625162,0.47144698,118000.0,117980.0,0.08542993]
["bitfinex","BTCUSD",1752214625787,0.48598783,118010.0,117980.0,0.14962993]
["bitfinex","BTCUSD",1752214625988,0.13524,118010.0,117980.0,0.14962993]
["bitfinex","BTCUSD",1752214626335,0.13524,118010.0,117990.0,0.0317]
["bitfinex","BTCUSD",1752214626559,0.13524,118010.0,117990.0,0.04767299]
["bitfinex","BTCUSD",1752214626753,0.60668698,118010.0,117990.0,0.04767299]
["bitfinex","BTCUSD",1752214626906,0.13524,118010.0,117990.0,0.04767299]
["bitfinex","BTCUSD",1752214627070,0.13524,118010.0,117990.0,0.04667299]
["bitfinex","BTCUSD",1752214627475,0.13524,118010.0,117990.0,0.01497299]
["bitfinex","BTCUSD",1752214627919,0.13524,118010.0,117990.0,0.01597299]
["bitfinex","BTCUSD",1752214628112,0.13524,118010.0,117990.0,0.04817299]
["bitfinex","BTCUSD",1752214628315,0.63858698,118010.0,117990.0,0.01697299]
["bitfinex","BTCUSD",1752214628529,0.47144698,118000.0,117990.0,0.01697299]
["bitfinex","BTCUSD",1752214628743,0.60668698,118010.0,117990.0,0.002]
["bitfinex","BTCUSD",1752214629329,0.53634698,118020.0,117990.0,0.002]
["bitfinex","BTCUSD",1752214629535,0.1352,118020.0,117990.0,0.28522993]
["bitfinex","BTCUSD",1752214629701,0.1352,118020.0,118000.0,0.00211864]
["bitfinex","BTCUSD",1752214630402,0.57979718,118030.0,118000.0,0.00211864]
["bitfinex","BTCUSD",1752214630602,0.1821502,118030.0,118000.0,0.42922806]
["bitfinex","BTCUSD",1752214630909,0.47144698,118020.0,118000.0,0.4670858]
["bitfinex","BTCUSD",1752214631112,0.62818018,118030.0,118000.0,0.4670858]
["bitfinex","BTCUSD",1752214632055,0.65988018,118030.0,118000.0,0.6022858]
["bitfinex","BTCUSD",1752214632260,0.65988018,118030.0,118000.0,0.4670858]
["bitfinex","BTCUSD",1752214633388,0.47144698,118020.0,118000.0,0.4049858]
["bitfinex","BTCUSD",1752214634366,0.47144698,118020.0,118000.0,0.4362858]
["bitfinex","BTCUSD",1752214634634,0.2186332,118030.0,118000.0,0.46152354]
["bitfinex","BTCUSD",1752214634635,0.69008018,118030.0,118000.0,0.46152354]
["bitfinex","BTCUSD",1752214634839,0.47144698,118020.0,118000.0,0.46152354]
["bitfinex","BTCUSD",1752214635435,0.47144698,118020.0,118000.0,0.43022354]
["bitfinex","BTCUSD",1752214637299,0.53594698,118020.0,118000.0,0.43022354]
["bitfinex","BTCUSD",1752214638547,0.53794698,118020.0,118000.0,0.43022354]
["bitfinex","BTCUSD",1752214638701,0.53794698,118020.0,118000.0,0.4049858]
["bitfinex","BTCUSD",1752214638907,0.62110783,118010.0,118000.0,0.0649858]
["bitfinex","BTCUSD",1752214639066,0.65420783,118010.0,117990.0,0.47512]
["bitfinex","BTCUSD",1752214640031,0.69010783,118010.0,117990.0,0.47512]
["bitfinex","BTCUSD",1752214640249,0.50454698,118000.0,117990.0,0.34]
["bitfinex","BTCUSD",1752214640397,0.53744698,118000.0,117990.0,0.34]
["bitfinex","BTCUSD",1752214641910,0.50454698,118000.0,117990.0,0.34]
["bitfinex","BTCUSD",1752214642118,0.50454698,118000.0,117990.0,0.387512]
["bitfinex","BTCUSD",1752214642339,0.50454698,118000.0,117990.0,0.047512]
["bitfinex","BTCUSD",1752214642659,0.50454698,118000.0,117970.0,0.53662]
["bitfinex","BTCUSD",1752214642862,0.0331,118000.0,117970.0,0.62204993]
["bitfinex","BTCUSD",1752214643427,0.0331,118000.0,117970.0,0.77301429]
["bitfinex","BTCUSD",1752214643635,0.0361,118000.0,117970.0,0.77301429]
["bitfinex","BTCUSD",1752214644015,0.67682583,118010.0,117970.0,0.77301429]
["bitfinex","BTCUSD",1752214644188,0.70952583,118010.0,117990.0,0.34]
["bitfinex","BTCUSD",1752214645439,0.23807885,118010.0,117990.0,0.34]
["bitfinex","BTCUSD",1752214645644,0.70952583,118010.0,117990.0,0.34]
["bitfinex","BTCUSD",1752214646064,0.17507885,118010.0,117990.0,0.34]
["bitfinex","BTCUSD",1752214646779,0.13512,118010.0,117990.0,0.34]
["bitfinex","BTCUSD",1752214646998,0.13512,118010.0,117990.0,0.35536445]
["bitfinex","BTCUSD",1752214647401,0.16732,118010.0,117990.0,0.35536445]
["bitfinex","BTCUSD",1752214648948,0.002,118010.0,118000.0,0.06997563]
["bitfinex","BTCUSD",1752214649080,0.0002,118040.0,118000.0,0.96685254]
["bitfinex","BTCUSD",1752214649282,0.0002,118040.0,118030.0,0.0618]
["bitfinex","BTCUSD",1752214649486,0.0002,118040.0,118030.0,0.5791381]
["bitfinex","BTCUSD",1752214649687,0.0002,118040.0,118030.0,0.66244993]
["bitfinex","BTCUSD",1752214650524,0.0022,118040.0,118030.0,0.66244993]
["bitfinex","BTCUSD",1752214650742,0.0002,118040.0,118030.0,1.15531378]
["bitfinex","BTCUSD",1752214651120,0.0002,118040.0,118030.0,1.15631378]
["bitfinex","BTCUSD",1752214651320,0.0012,118040.0,118030.0,1.15631378]
["bitfinex","BTCUSD",1752214651755,0.0002,118040.0,118030.0,1.15631378]
["bitfinex","BTCUSD",1752214652131,0.0002,118040.0,118030.0,1.15731378]
["bitfinex","BTCUSD",1752214652335,0.0002,118040.0,118030.0,1.18296342]
["bitfinex","BTCUSD",1752214652531,0.0002,118040.0,118030.0,0.71151644]
["bitfinex","BTCUSD",1752214653741,0.0002,118040.0,118030.0,1.18296342]
["bitfinex","BTCUSD",1752214654162,0.0002,118050.0,118040.0,0.4049]
["bitfinex","BTCUSD",1752214654458,0.01,118060.0,118050.0,0.0649]
["bitfinex","BTCUSD",1752214654658,0.01,118060.0,118050.0,0.42244767]
["bitfinex","BTCUSD",1752214654860,0.01,118060.0,118050.0,1.23177691]
["bitfinex","BTCUSD",1752214656393,0.01,118060.0,118050.0,0.76032993]
["bitfinex","BTCUSD",1752214657028,0.00153901,118060.0,118050.0,1.23177691]
["bitfinex","BTCUSD",1752214657278,0.00253901,118060.0,118050.0,1.24814136]
["bitfinex","BTCUSD",1752214657450,0.0102,118070.0,118060.0,0.0645]
["bitfinex","BTCUSD",1752214657610,0.0102,118070.0,118060.0,0.15204749]
["bitfinex","BTCUSD",1752214657811,0.0102,118070.0,118060.0,0.14992993]
["bitfinex","BTCUSD",1752214658628,0.0102,118070.0,118060.0,0.38790993]
["bitfinex","BTCUSD",1752214658839,0.0102,118070.0,118060.0,0.45688993]
["bitfinex","BTCUSD",1752214659236,0.00154089,118070.0,118060.0,0.45688993]
["bitfinex","BTCUSD",1752214659438,0.00154089,118070.0,118060.0,0.79688993]
["bitfinex","BTCUSD",1752214659652,0.0002,118090.0,118070.0,0.4063]
["bitfinex","BTCUSD",1752214659863,0.0002,118090.0,118080.0,0.42542993]
["bitfinex","BTCUSD",1752214660077,0.0002,118090.0,118080.0,0.60559986]
["bitfinex","BTCUSD",1752214660481,0.0002,118090.0,118080.0,0.47067986]
["bitfinex","BTCUSD",1752214660689,0.0002,118090.0,118080.0,0.60559986]
["bitfinex","BTCUSD",1752214661111,0.0012,118090.0,118080.0,0.60559986]
["bitfinex","BTCUSD",1752214661677,0.0012,118090.0,118080.0,0.47067986]
["bitfinex","BTCUSD",1752214661876,0.0012,118090.0,118080.0,0.60555986]
["bitfinex","BTCUSD",1752214662082,0.025595,118110.0,118090.0,0.34]
["bitfinex","BTCUSD",1752214662320,0.0002,118110.0,118090.0,0.35416445]
["bitfinex","BTCUSD",1752214662511,0.0002,118110.0,118100.0,0.00211685]
["bitfinex","BTCUSD",1752214662884,0.0002,118110.0,118090.0,0.35416445]
["bitfinex","BTCUSD",1752214663074,0.0002,118110.0,118100.0,0.13604]
["bitfinex","BTCUSD",1752214663968,0.0002,118110.0,118090.0,0.01416445]
["bitfinex","BTCUSD",1752214664201,0.0002,118110.0,118100.0,0.13596]
["bitfinex","BTCUSD",1752214664423,0.0002,118110.0,118100.0,0.15951544]
["bitfinex","BTCUSD",1752214664641,0.0318,118110.0,118100.0,0.02355544]
["bitfinex","BTCUSD",1752214664894,0.53534698,118110.0,118090.0,0.01416445]
["bitfinex","BTCUSD",1752214665092,0.47144698,118100.0,118080.0,0.04524993]
["bitfinex","BTCUSD",1752214665317,0.47144698,118100.0,118090.0,0.13604]
["bitfinex","BTCUSD",1752214665526,0.53534698,118110.0,118090.0,0.13604]
["bitfinex","BTCUSD",1752214666334,0.47144698,118100.0,118080.0,0.13067986]
["bitfinex","BTCUSD",1752214666536,0.47144698,118100.0,118090.0,0.13604]
["bitfinex","BTCUSD",1752214666765,0.47144698,118100.0,118090.0,0.16271199]
["bitfinex","BTCUSD",1752214666973,0.0649,118110.0,118090.0,0.16271199]
["bitfinex","BTCUSD",1752214667185,0.0002,118110.0,118090.0,0.16482901]
["bitfinex","BTCUSD",1752214667967,0.0002,118110.0,118090.0,0.16582901]
["bitfinex","BTCUSD",1752214668920,0.0305,118110.0,118090.0,0.16371199]
["bitfinex","BTCUSD",1752214671785,0.0002,118110.0,118090.0,0.233686]
["bitfinex","BTCUSD",1752214672020,0.0002,118110.0,118100.0,0.08542993]
["bitfinex","BTCUSD",1752214672131,0.0002,118110.0,118100.0,0.11310239]
["bitfinex","BTCUSD",1752214672816,0.0629,118110.0,118100.0,0.02767246]
["bitfinex","BTCUSD",1752214673153,0.0629,118110.0,118100.0,0.16391246]
["bitfinex","BTCUSD",1752214673358,0.0639,118110.0,118100.0,0.16391246]
["bitfinex","BTCUSD",1752214673896,0.0639,118110.0,118100.0,0.16387246]
["bitfinex","BTCUSD",1752214675194,0.0639,118110.0,118100.0,0.02767246]
["bitfinex","BTCUSD",1752214675370,0.0639,118110.0,118100.0,0.16383246]
["bitfinex","BTCUSD",1752214675576,0.53534698,118110.0,118100.0,0.16383246]
["bitfinex","BTCUSD",1752214675939,0.0637,118100.0,118060.0,0.38640436]
["bitfinex","BTCUSD",1752214676155,0.0317,118090.0,118060.0,0.23639429]
["bitfinex","BTCUSD",1752214676362,0.0628,118090.0,118070.0,0.13604]
["bitfinex","BTCUSD",1752214676691,0.0628,118090.0,118060.0,0.08542993]
["bitfinex","BTCUSD",1752214676916,0.53424698,118090.0,118070.0,0.13608]
["bitfinex","BTCUSD",1752214677105,0.0628,118090.0,118070.0,0.15823099]
["bitfinex","BTCUSD",1752214677404,0.088799,118100.0,118070.0,0.16034837]
["bitfinex","BTCUSD",1752214677758,0.088799,118100.0,118070.0,0.19044837]
["bitfinex","BTCUSD",1752214677982,0.088799,118100.0,118070.0,0.18833099]
["bitfinex","BTCUSD",1752214678506,0.0636,118110.0,118080.0,0.0021172]
["bitfinex","BTCUSD",1752214678737,0.088996,118110.0,118090.0,0.13612]
["bitfinex","BTCUSD",1752214678872,0.088996,118110.0,118090.0,0.14994372]
["bitfinex","BTCUSD",1752214679689,0.56044298,118110.0,118090.0,0.14994372]
["bitfinex","BTCUSD",1752214679889,0.088996,118110.0,118090.0,0.14980814]
["bitfinex","BTCUSD",1752214680213,0.025596,118110.0,118090.0,0.14980814]
["bitfinex","BTCUSD",1752214680418,0.0002,118110.0,118090.0,0.14980814]
["bitfinex","BTCUSD",1752214680651,0.0012,118110.0,118090.0,0.14980814]
["bitfinex","BTCUSD",1752214680921,0.0012,118110.0,118100.0,0.13604]
["bitfinex","BTCUSD",1752214681125,0.0002,118110.0,118100.0,0.15029287]
["bitfinex","BTCUSD",1752214681906,0.0312,118110.0,118100.0,0.15029287]
["bitfinex","BTCUSD",1752214682354,0.50364698,118110.0,118100.0,0.15029287]
["bitfinex","BTCUSD",1752214683706,0.53694698,118110.0,118100.0,0.15029287]
["bitfinex","BTCUSD",1752214684108,0.53694698,118110.0,118100.0,0.13604]
["bitfinex","BTCUSD",1752214684410,0.50594698,118110.0,118090.0,0.00648865]
["bitfinex","BTCUSD",1752214684630,0.53244698,118100.0,118090.0,0.14224865]
["bitfinex","BTCUSD",1752214685424,0.53244698,118100.0,118090.0,0.00648865]
["bitfinex","BTCUSD",1752214685646,0.53244698,118100.0,118090.0,0.14216865]
["bitfinex","BTCUSD",1752214685842,0.061,118100.0,118090.0,0.14216865]
["bitfinex","BTCUSD",1752214686185,0.53244698,118100.0,118090.0,0.14216865]
["bitfinex","BTCUSD",1752214686334,0.0627,118090.0,118080.0,0.13564]
["bitfinex","BTCUSD",1752214686742,0.0627,118090.0,118080.0,0.13592]
["bitfinex","BTCUSD",1752214687842,0.55934498,118100.0,118080.0,0.13592]
["bitfinex","BTCUSD",1752214688262,0.55934498,118100.0,118070.0,0.15815099]
["bitfinex","BTCUSD",1752214688487,0.55934498,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1752214688630,0.55934498,118100.0,118070.0,0.15815099]
["bitfinex","BTCUSD",1752214688829,0.52724498,118100.0,118070.0,0.15815099]
["bitfinex","BTCUSD",1752214689091,0.0317,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752214689329,0.0317,118090.0,118070.0,0.15815099]
["bitfinex","BTCUSD",1752214689503,0.0317,118090.0,118070.0,0.16215099]
["bitfinex","BTCUSD",1752214689753,0.0649,118090.0,118070.0,0.16215099]
["bitfinex","BTCUSD",1752214690065,0.0649,118090.0,118070.0,0.02615099]
["bitfinex","BTCUSD",1752214690265,0.50394698,118080.0,118070.0,0.02615099]
["bitfinex","BTCUSD",1752214690470,0.53654698,118080.0,118070.0,0.006]
["bitfinex","BTCUSD",1752214691073,0.63651776,118080.0,118070.0,0.006]
["bitfinex","BTCUSD",1752214691285,0.77231776,118080.0,118070.0,0.004]
["bitfinex","BTCUSD",1752214691488,0.79471607,118080.0,118070.0,0.004]
["bitfinex","BTCUSD",1752214691732,0.72961607,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752214691886,0.72961607,118080.0,118070.0,0.006]
["bitfinex","BTCUSD",1752214692423,0.21230175,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752214692608,0.002,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752214692807,0.17034,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752214693021,0.17034,118080.0,118050.0,0.09895699]
["bitfinex","BTCUSD",1752214693022,0.13788,118080.0,118050.0,0.13095699]
["bitfinex","BTCUSD",1752214693379,0.13788,118080.0,118050.0,0.41124516]
["bitfinex","BTCUSD",1752214693380,0.13988,118080.0,118050.0,0.41124516]
["bitfinex","BTCUSD",1752214693582,0.13988,118080.0,118050.0,0.40912742]
["bitfinex","BTCUSD",1752214693926,0.13788,118080.0,118050.0,0.40912742]
["bitfinex","BTCUSD",1752214694152,0.13788,118080.0,118050.0,0.41012742]
["bitfinex","BTCUSD",1752214694880,0.13788,118080.0,118050.0,0.25916306]
["bitfinex","BTCUSD",1752214695730,0.13588,118080.0,118050.0,0.25916306]
["bitfinex","BTCUSD",1752214696063,0.13588,118080.0,118050.0,0.26116306]
["bitfinex","BTCUSD",1752214696560,0.13588,118080.0,118050.0,0.41212742]
["bitfinex","BTCUSD",1752214696762,0.50394698,118090.0,118050.0,0.41212742]
["bitfinex","BTCUSD",1752214696922,0.13564,118080.0,118060.0,0.00211756]
["bitfinex","BTCUSD",1752214697110,0.67108698,118090.0,118060.0,0.13564]
["bitfinex","BTCUSD",1752214697315,0.67108698,118090.0,118060.0,0.18612317]
["bitfinex","BTCUSD",1752214698214,0.19964,118090.0,118060.0,0.18612317]
["bitfinex","BTCUSD",1752214698412,0.67108698,118090.0,118060.0,0.18612317]
["bitfinex","BTCUSD",1752214698650,0.63858698,118090.0,118060.0,0.18612317]
["bitfinex","BTCUSD",1752214698878,0.52714698,118080.0,118060.0,0.18612317]
["bitfinex","BTCUSD",1752214699505,0.52714698,118080.0,118060.0,0.05048317]
["bitfinex","BTCUSD",1752214700388,0.0557,118080.0,118060.0,0.05048317]
["bitfinex","BTCUSD",1752214700807,0.0254,118080.0,118060.0,0.05048317]
["bitfinex","BTCUSD",1752214701018,0.0254,118080.0,118060.0,0.05148317]
["bitfinex","BTCUSD",1752214702056,0.0254,118080.0,118060.0,0.08248317]
["bitfinex","BTCUSD",1752214702240,0.0254,118080.0,118060.0,0.11348317]
["bitfinex","BTCUSD",1752214702677,0.0254,118080.0,118060.0,0.11560073]
["bitfinex","BTCUSD",1752214702874,0.0254,118080.0,118060.0,0.11348317]
["bitfinex","BTCUSD",1752214703383,0.0254,118080.0,118060.0,0.05148317]
["bitfinex","BTCUSD",1752214704150,0.56004698,118080.0,118060.0,0.05148317]
["bitfinex","BTCUSD",1752214705012,0.56004698,118080.0,118060.0,0.001]
["bitfinex","BTCUSD",1752214705577,0.47144698,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752214705785,0.50294698,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752214706386,0.0315,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752214706836,0.0315,118070.0,118050.0,0.35550939]
["bitfinex","BTCUSD",1752214706994,0.0315,118070.0,118050.0,0.39726033]
["bitfinex","BTCUSD",1752214707195,0.03124874,118070.0,118050.0,0.39726033]
["bitfinex","BTCUSD",1752214707993,0.001,118070.0,118050.0,0.39726033]
["bitfinex","BTCUSD",1752214708409,0.001,118070.0,118050.0,0.42966033]
["bitfinex","BTCUSD",1752214708849,0.19226,118080.0,118050.0,0.42966033]
["bitfinex","BTCUSD",1752214709024,0.19326,118080.0,118050.0,0.46076033]
["bitfinex","BTCUSD",1752214709366,0.19218,118080.0,118050.0,0.46076033]
["bitfinex","BTCUSD",1752214709543,0.19218,118080.0,118050.0,0.46176033]
["bitfinex","BTCUSD",1752214709883,0.19218,118080.0,118050.0,0.42836033]
["bitfinex","BTCUSD",1752214710230,0.19218,118080.0,118050.0,0.39726033]
["bitfinex","BTCUSD",1752214710454,0.22348,118080.0,118050.0,0.39726033]
["bitfinex","BTCUSD",1752214710656,0.19808,118080.0,118050.0,0.39726033]
["bitfinex","BTCUSD",1752214710857,0.025402,118070.0,118050.0,0.39726033]
["bitfinex","BTCUSD",1752214712290,0.025402,118070.0,118050.0,0.39826033]
["bitfinex","BTCUSD",1752214713303,0.66952698,118080.0,118050.0,0.39826033]
["bitfinex","BTCUSD",1752214714132,0.025402,118060.0,118050.0,0.39826033]
["bitfinex","BTCUSD",1752214715183,0.025402,118060.0,118050.0,0.39726033]
["bitfinex","BTCUSD",1752214715381,0.025402,118060.0,118050.0,0.39826033]
["bitfinex","BTCUSD",1752214715586,0.025402,118060.0,118050.0,0.26210033]
["bitfinex","BTCUSD",1752214715999,0.025402,118060.0,118050.0,0.26310033]
["bitfinex","BTCUSD",1752214717128,0.04482891,118060.0,118050.0,0.1937153]
["bitfinex","BTCUSD",1752214717745,0.04482891,118060.0,118050.0,0.2248153]
["bitfinex","BTCUSD",1752214718097,0.04482891,118060.0,118050.0,0.1937153]
["bitfinex","BTCUSD",1752214718852,0.04482891,118060.0,118050.0,0.04275094]
["bitfinex","BTCUSD",1752214720139,0.04482891,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1752214720350,0.07642891,118060.0,118050.0,0.13608]
["bitfinex","BTCUSD",1752214720552,0.10732891,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1752214721357,0.04482891,118060.0,118040.0,0.13512]
["bitfinex","BTCUSD",1752214721573,0.04539891,118060.0,118040.0,0.16704844]
["bitfinex","BTCUSD",1752214721920,0.04639891,118060.0,118040.0,0.16704844]
["bitfinex","BTCUSD",1752214722331,0.04539891,118060.0,118040.0,0.16704844]
["bitfinex","BTCUSD",1752214722524,0.04439891,118060.0,118040.0,0.16704844]
["bitfinex","BTCUSD",1752214722850,0.04439891,118060.0,118040.0,0.16804844]
["bitfinex","BTCUSD",1752214723055,0.07709891,118060.0,118040.0,0.16804844]
["bitfinex","BTCUSD",1752214723282,0.05212691,118060.0,118040.0,0.16804844]
["bitfinex","BTCUSD",1752214723694,0.025405,118050.0,118040.0,0.16804844]
["bitfinex","BTCUSD",1752214724539,0.025405,118050.0,118040.0,0.16696844]
["bitfinex","BTCUSD",1752214724720,0.025405,118050.0,118040.0,0.13604]
["bitfinex","BTCUSD",1752214725801,0.058305,118050.0,118040.0,0.13604]
["bitfinex","BTCUSD",1752214726013,0.058305,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752214726626,0.56145198,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752214727062,0.79646276,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752214728113,0.79746276,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752214729609,0.19097578,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752214729810,0.026405,118050.0,118040.0,0.13604]
["bitfinex","BTCUSD",1752214730018,0.026405,118050.0,118040.0,0.88835233]
["bitfinex","BTCUSD",1752214730227,0.001,118050.0,118040.0,0.41378743]
["bitfinex","BTCUSD",1752214730428,0.001,118050.0,118040.0,0.41191901]
["bitfinex","BTCUSD",1752214731633,0.002,118050.0,118040.0,0.41191901]
["bitfinex","BTCUSD",1752214732998,0.001,118050.0,118040.0,0.41191901]
["bitfinex","BTCUSD",1752214733151,0.01942691,118060.0,118040.0,0.41451901]
["bitfinex","BTCUSD",1752214733498,0.025402,118070.0,118040.0,0.34666202]
["bitfinex","BTCUSD",1752214734462,0.024262,118070.0,118040.0,0.34666202]
["bitfinex","BTCUSD",1752214734661,0.024262,118070.0,118040.0,0.34566202]
["bitfinex","BTCUSD",1752214734951,0.024262,118070.0,118040.0,0.34666202]
["bitfinex","BTCUSD",1752214735328,0.024262,118070.0,118050.0,0.0632]
["bitfinex","BTCUSD",1752214735504,0.024262,118070.0,118060.0,0.13504]
["bitfinex","BTCUSD",1752214735712,0.0316,118090.0,118060.0,0.19874]
["bitfinex","BTCUSD",1752214735878,0.0254,118080.0,118060.0,0.19874]
["bitfinex","BTCUSD",1752214736074,0.04221813,118080.0,118060.0,0.19874]
["bitfinex","BTCUSD",1752214736905,0.42798799,118100.0,118070.0,0.06501738]
["bitfinex","BTCUSD",1752214736906,0.08798799,118100.0,118070.0,0.06501738]
["bitfinex","BTCUSD",1752214737131,0.025398,118090.0,118080.0,0.13504]
["bitfinex","BTCUSD",1752214737742,0.028398,118090.0,118080.0,0.13504]
["bitfinex","BTCUSD",1752214737937,0.025398,118090.0,118070.0,0.09144873]
["bitfinex","BTCUSD",1752214738168,0.025398,118090.0,118080.0,0.13504]
["bitfinex","BTCUSD",1752214738384,0.04266866,118090.0,118080.0,0.15768887]
["bitfinex","BTCUSD",1752214738564,0.04366866,118090.0,118080.0,0.15768887]
["bitfinex","BTCUSD",1752214739655,0.01827066,118090.0,118080.0,0.3053188]
["bitfinex","BTCUSD",1752214739832,0.01927066,118090.0,118080.0,0.3053188]
["bitfinex","BTCUSD",1752214741225,0.01927066,118090.0,118080.0,0.2431188]
["bitfinex","BTCUSD",1752214743519,0.01927066,118090.0,118080.0,0.2430788]
["bitfinex","BTCUSD",1752214744771,0.01927066,118090.0,118080.0,0.2760788]
["bitfinex","BTCUSD",1752214744968,0.01927066,118090.0,118080.0,0.1410788]
["bitfinex","BTCUSD",1752214745176,0.01927066,118090.0,118080.0,0.2430788]
["bitfinex","BTCUSD",1752214745373,0.01927066,118090.0,118080.0,0.02264887]
["bitfinex","BTCUSD",1752214745582,0.55221764,118090.0,118080.0,0.135]
["bitfinex","BTCUSD",1752214746188,0.55511764,118090.0,118050.0,0.24646316]
["bitfinex","BTCUSD",1752214746381,0.55511764,118090.0,118060.0,0.135]
["bitfinex","BTCUSD",1752214746768,0.08367066,118090.0,118060.0,0.28828692]
["bitfinex","BTCUSD",1752214747035,0.01827066,118090.0,118070.0,0.25400731]
["bitfinex","BTCUSD",1752214747168,0.01827066,118090.0,118070.0,0.34375044]
["bitfinex","BTCUSD",1752214747815,0.01827066,118090.0,118080.0,0.0021172]
["bitfinex","BTCUSD",1752214748064,0.01727066,118090.0,118080.0,0.0021172]
["bitfinex","BTCUSD",1752214748468,0.025395,118100.0,118080.0,0.0021172]
["bitfinex","BTCUSD",1752214748696,0.025395,118100.0,118090.0,0.13624]
["bitfinex","BTCUSD",1752214748867,0.025395,118100.0,118090.0,0.15007572]
["bitfinex","BTCUSD",1752214749103,0.057995,118100.0,118090.0,0.15007572]
["bitfinex","BTCUSD",1752214749678,0.56204198,118100.0,118090.0,0.15007572]
["bitfinex","BTCUSD",1752214749892,0.56204198,118100.0,118090.0,0.14999572]
["bitfinex","BTCUSD",1752214750087,0.57865935,118100.0,118090.0,0.01383572]
["bitfinex","BTCUSD",1752214750301,0.0306,118090.0,118060.0,0.0615]
["bitfinex","BTCUSD",1752214750496,0.53314698,118080.0,118070.0,0.13612]
["bitfinex","BTCUSD",1752214750746,0.0617,118080.0,118050.0,0.4024]
["bitfinex","BTCUSD",1752214750947,0.50344698,118090.0,118060.0,0.13612]
["bitfinex","BTCUSD",1752214751088,0.53604698,118090.0,118060.0,0.13612]
["bitfinex","BTCUSD",1752214751286,0.53604698,118090.0,118060.0,0.28276876]
["bitfinex","BTCUSD",1752214751487,0.53604698,118090.0,118060.0,0.34826876]
["bitfinex","BTCUSD",1752214751692,0.025399,118080.0,118060.0,0.25317377]
["bitfinex","BTCUSD",1752214752192,0.025399,118080.0,118060.0,0.22237377]
["bitfinex","BTCUSD",1752214752391,0.025399,118080.0,118060.0,0.22337377]
["bitfinex","BTCUSD",1752214752791,0.025399,118080.0,118060.0,0.22137377]
["bitfinex","BTCUSD",1752214752996,0.025399,118080.0,118060.0,0.22037377]
["bitfinex","BTCUSD",1752214753192,0.025399,118080.0,118060.0,0.26177758]
["bitfinex","BTCUSD",1752214753806,0.025399,118080.0,118060.0,0.26077758]
["bitfinex","BTCUSD",1752214754248,0.025399,118080.0,118070.0,0.13592]
["bitfinex","BTCUSD",1752214754663,0.53604698,118090.0,118070.0,0.13592]
["bitfinex","BTCUSD",1752214755446,0.56144598,118090.0,118070.0,0.13592]
["bitfinex","BTCUSD",1752214755787,0.001,118080.0,118070.0,0.16209537]
["bitfinex","BTCUSD",1752214756124,0.52984598,118090.0,118070.0,0.16209537]
["bitfinex","BTCUSD",1752214756331,0.058399,118090.0,118070.0,0.16209537]
["bitfinex","BTCUSD",1752214756538,0.027399,118090.0,118070.0,0.16421275]
["bitfinex","BTCUSD",1752214756958,0.027399,118090.0,118070.0,0.24964268]
["bitfinex","BTCUSD",1752214757140,0.027399,118090.0,118070.0,0.2475253]
["bitfinex","BTCUSD",1752214757572,0.026399,118090.0,118070.0,0.2475253]
["bitfinex","BTCUSD",1752214757950,0.001,118080.0,118070.0,0.2475253]
["bitfinex","BTCUSD",1752214758173,0.056799,118090.0,118070.0,0.2475253]
["bitfinex","BTCUSD",1752214758374,0.52824598,118090.0,118070.0,0.2475253]
["bitfinex","BTCUSD",1752214758573,0.52924598,118090.0,118070.0,0.2475253]
["bitfinex","BTCUSD",1752214758779,0.055799,118090.0,118080.0,0.13584]
["bitfinex","BTCUSD",1752214758935,0.055799,118090.0,118080.0,0.16058453]
["bitfinex","BTCUSD",1752214759140,0.49684598,118090.0,118080.0,0.16058453]
["bitfinex","BTCUSD",1752214759885,0.49884598,118090.0,118080.0,0.16058453]
["bitfinex","BTCUSD",1752214760957,0.49984598,118090.0,118080.0,0.16058453]
["bitfinex","BTCUSD",1752214761162,0.49884598,118090.0,118080.0,0.16058453]
["bitfinex","BTCUSD",1752214761561,0.50184598,118090.0,118080.0,0.16058453]
["bitfinex","BTCUSD",1752214762032,0.56624598,118090.0,118080.0,0.02474453]
["bitfinex","BTCUSD",1752214762344,0.56624598,118090.0,118080.0,0.13572]
["bitfinex","BTCUSD",1752214762922,0.56624598,118090.0,118070.0,0.02617537]
["bitfinex","BTCUSD",1752214763185,0.47144698,118080.0,118070.0,0.02617537]
["bitfinex","BTCUSD",1752214763390,0.50364698,118080.0,118070.0,0.16177537]
["bitfinex","BTCUSD",1752214763600,0.0322,118080.0,118070.0,0.16177537]
["bitfinex","BTCUSD",1752214763800,0.50364698,118080.0,118070.0,0.16177537]
["bitfinex","BTCUSD",1752214764121,0.47144698,118080.0,118070.0,0.16177537]
["bitfinex","BTCUSD",1752214764323,0.56164598,118090.0,118070.0,0.16177537]
["bitfinex","BTCUSD",1752214764753,0.56264598,118090.0,118070.0,0.16177537]
["bitfinex","BTCUSD",1752214765584,0.001,118080.0,118070.0,0.16177537]
["bitfinex","BTCUSD",1752214765778,0.56364506,118090.0,118070.0,0.16177537]
["bitfinex","BTCUSD",1752214765978,0.47144698,118080.0,118070.0,0.16177537]
["bitfinex","BTCUSD",1752214766213,0.50234698,118080.0,118070.0,0.16177537]
["bitfinex","BTCUSD",1752214766385,0.53284698,118080.0,118070.0,0.02617537]
["bitfinex","BTCUSD",1752214766584,0.53284698,118080.0,118060.0,0.1354]
["bitfinex","BTCUSD",1752214766801,0.47144698,118070.0,118060.0,0.1354]
["bitfinex","BTCUSD",1752214767172,0.49684798,118070.0,118060.0,0.1354]
["bitfinex","BTCUSD",1752214767718,0.49684798,118070.0,118050.0,0.15096436]
["bitfinex","BTCUSD",1752214768037,0.56254798,118070.0,118060.0,0.13532]
["bitfinex","BTCUSD",1752214768312,0.56254798,118070.0,118060.0,0.17249143]
["bitfinex","BTCUSD",1752214768535,0.56254798,118070.0,118060.0,0.03717143]
["bitfinex","BTCUSD",1752214768695,0.091101,118070.0,118060.0,0.03717143]
["bitfinex","BTCUSD",1752214768893,0.025401,118070.0,118060.0,0.17245143]
["bitfinex","BTCUSD",1752214770739,0.086301,118070.0,118060.0,0.03717143]
["bitfinex","BTCUSD",1752214770942,0.086301,118070.0,118060.0,0.1352]
["bitfinex","BTCUSD",1752214770943,0.55774798,118070.0,118060.0,0.1352]
["bitfinex","BTCUSD",1752214771499,0.55774798,118070.0,118050.0,0.15096436]
["bitfinex","BTCUSD",1752214771500,0.55874798,118070.0,118050.0,0.15096436]
["bitfinex","BTCUSD",1752214771627,0.55974798,118070.0,118060.0,0.1352]
["bitfinex","BTCUSD",1752214771827,0.088301,118070.0,118060.0,0.1352]
["bitfinex","BTCUSD",1752214772066,0.55774798,118070.0,118060.0,0.1352]
["bitfinex","BTCUSD",1752214772247,0.56274798,118070.0,118060.0,0.1352]
["bitfinex","BTCUSD",1752214772890,0.56274798,118070.0,118060.0,0.16381644]
["bitfinex","BTCUSD",1752214776055,0.56274798,118070.0,118060.0,0.1352]
["bitfinex","BTCUSD",1752214776879,0.492745,118070.0,118060.0,0.1352]
["bitfinex","BTCUSD",1752214778843,0.492745,118070.0,118040.0,0.28002135]
["bitfinex","BTCUSD",1752214779097,0.401444,118060.0,118050.0,0.13504]
["bitfinex","BTCUSD",1752214779446,0.426848,118060.0,118050.0,0.13504]
["bitfinex","BTCUSD",1752214779646,0.426848,118060.0,118050.0,0.17654614]
["bitfinex","BTCUSD",1752214780981,0.427848,118060.0,118050.0,0.17654614]
["bitfinex","BTCUSD",1752214781124,0.428848,118060.0,118050.0,0.17654614]
["bitfinex","BTCUSD",1752214783906,0.428848,118060.0,118050.0,0.04150614]
["bitfinex","BTCUSD",1752214784116,0.428848,118060.0,118050.0,0.17654614]
["bitfinex","BTCUSD",1752214784532,0.460048,118060.0,118050.0,0.17654614]
["bitfinex","BTCUSD",1752214784885,0.460048,118060.0,118050.0,0.04150614]
["bitfinex","BTCUSD",1752214785237,0.460048,118060.0,118050.0,0.13504]
["bitfinex","BTCUSD",1752214785598,0.460048,118060.0,118040.0,0.15096436]
["bitfinex","BTCUSD",1752214785837,0.401444,118050.0,118040.0,0.49096436]
["bitfinex","BTCUSD",1752214786066,0.401444,118050.0,118040.0,0.62600436]
["bitfinex","BTCUSD",1752214790697,0.41686012,118050.0,118040.0,0.62600436]
["bitfinex","BTCUSD",1752214790870,0.41686012,118050.0,118040.0,0.15096436]
["bitfinex","BTCUSD",1752214791070,0.48056012,118050.0,118040.0,0.13504]
["bitfinex","BTCUSD",1752214791276,0.50596812,118050.0,118040.0,0.13504]
["bitfinex","BTCUSD",1752214791609,0.53189894,118050.0,118030.0,0.15096436]
["bitfinex","BTCUSD",1752214791807,0.401444,118040.0,118030.0,0.15096436]
["bitfinex","BTCUSD",1752214792013,0.401444,118040.0,118030.0,0.1769518]
["bitfinex","BTCUSD",1752214794740,0.401444,118040.0,118030.0,0.0419118]
["bitfinex","BTCUSD",1752214795024,0.401444,118040.0,118030.0,0.1769518]
["bitfinex","BTCUSD",1752214795421,0.401444,118040.0,118030.0,0.0419118]
["bitfinex","BTCUSD",1752214795628,0.866788,118040.0,118020.0,0.16197936]
["bitfinex","BTCUSD",1752214795846,0.401444,118030.0,118020.0,0.146015]
["bitfinex","BTCUSD",1752214796925,0.401444,118030.0,118020.0,0.149015]
["bitfinex","BTCUSD",1752214797154,0.426855,118030.0,118020.0,0.147015]
["bitfinex","BTCUSD",1752214797322,0.426855,118030.0,118020.0,0.146015]
["bitfinex","BTCUSD",1752214797521,0.426855,118030.0,118020.0,0.2026265]
["bitfinex","BTCUSD",1752214797732,0.025411,118030.0,118020.0,0.2649265]
["bitfinex","BTCUSD",1752214798032,0.025411,118030.0,118020.0,0.35035643]
["bitfinex","BTCUSD",1752214798386,0.025411,118030.0,118020.0,0.35135643]
["bitfinex","BTCUSD",1752214798588,0.465544,118070.0,118040.0,0.0602]
["bitfinex","BTCUSD",1752214798805,0.025404,118060.0,118050.0,0.135]
["bitfinex","BTCUSD",1752214799003,0.025404,118060.0,118050.0,0.1951]
["bitfinex","BTCUSD",1752214799226,0.025404,118060.0,118050.0,0.28052993]
["bitfinex","BTCUSD",1752214799550,0.0327,118080.0,118050.0,0.68197393]
["bitfinex","BTCUSD",1752214799757,0.59364208,118090.0,118060.0,0.14442993]
["bitfinex","BTCUSD",1752214799974,0.45864208,118090.0,118070.0,0.135]
["bitfinex","BTCUSD",1752214800613,0.401444,118080.0,118070.0,0.135]
["bitfinex","BTCUSD",1752214800886,0.07271238,118090.0,118070.0,0.135]
["bitfinex","BTCUSD",1752214801251,0.07571238,118090.0,118070.0,0.135]
["bitfinex","BTCUSD",1752214801455,0.07571238,118090.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214802140,0.54594429,118090.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214802549,0.57604429,118090.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214803335,0.00591766,118080.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214803452,0.57604429,118090.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214803899,0.55194429,118090.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214804414,0.54294429,118090.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214804702,0.003,118080.0,118070.0,0.19354299]
["bitfinex","BTCUSD",1752214805077,0.51214429,118090.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214805265,0.04191238,118090.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214805469,0.04491238,118090.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214805752,0.54614429,118090.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214805904,0.57704429,118090.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214806301,0.55164529,118090.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214806700,0.006,118080.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214807849,0.003,118080.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214808782,0.008,118080.0,118070.0,0.16294299]
["bitfinex","BTCUSD",1752214809764,0.008,118080.0,118070.0,0.02794299]
["bitfinex","BTCUSD",1752214809970,0.008,118080.0,118070.0,0.16290299]
["bitfinex","BTCUSD",1752214811388,0.47823191,118080.0,118070.0,0.16290299]
["bitfinex","BTCUSD",1752214811928,0.008,118080.0,118070.0,0.16290299]
["bitfinex","BTCUSD",1752214813082,0.003,118080.0,118070.0,0.16290299]
["bitfinex","BTCUSD",1752214813309,0.005,118080.0,118070.0,0.02794299]
["bitfinex","BTCUSD",1752214813518,0.002,118080.0,118070.0,0.16290299]
["bitfinex","BTCUSD",1752214813744,0.003,118080.0,118070.0,0.16290299]
["bitfinex","BTCUSD",1752214816987,0.003,118080.0,118070.0,0.02794299]
["bitfinex","BTCUSD",1752214817199,0.003,118080.0,118070.0,0.16286299]
["bitfinex","BTCUSD",1752214820802,0.40426231,118080.0,118070.0,0.16286299]
["bitfinex","BTCUSD",1752214824084,0.003,118080.0,118070.0,0.22458037]
["bitfinex","BTCUSD",1752214824383,0.003,118080.0,118070.0,0.22246299]
["bitfinex","BTCUSD",1752214825285,0.001,118080.0,118070.0,0.22246299]
["bitfinex","BTCUSD",1752214825584,0.002,118080.0,118070.0,0.22246299]
["bitfinex","BTCUSD",1752214825781,0.001,118080.0,118070.0,0.22246299]
["bitfinex","BTCUSD",1752214826571,0.001,118080.0,118070.0,0.30789292]
["bitfinex","BTCUSD",1752214828768,0.001,118080.0,118070.0,0.45885728]
["bitfinex","BTCUSD",1752214833339,0.001,118080.0,118070.0,1.20011959]
["bitfinex","BTCUSD",1752214834008,0.001,118080.0,118070.0,0.79885728]
["bitfinex","BTCUSD",1752214834615,0.001,118080.0,118070.0,0.66393728]
["bitfinex","BTCUSD",1752214834833,0.46126231,118080.0,118070.0,0.49096436]
["bitfinex","BTCUSD",1752214835168,0.46126231,118080.0,118070.0,0.62580436]
["bitfinex","BTCUSD",1752214835324,0.46126231,118080.0,118070.0,0.47484]
["bitfinex","BTCUSD",1752214835650,0.06,118080.0,118070.0,0.47484]
["bitfinex","BTCUSD",1752214835805,0.46126231,118080.0,118070.0,0.47484]
["bitfinex","BTCUSD",1752214836142,0.46126231,118080.0,118070.0,0.5234251]
["bitfinex","BTCUSD",1752214840909,0.46126231,118080.0,118070.0,0.1834251]
["bitfinex","BTCUSD",1752214842320,0.46126231,118080.0,118060.0,0.16197536]
["bitfinex","BTCUSD",1752214842321,0.0604,118070.0,118060.0,0.16197536]
["bitfinex","BTCUSD",1752214842478,0.46166231,118070.0,118060.0,0.145771]
["bitfinex","BTCUSD",1752214843192,0.0604,118070.0,118060.0,0.145771]
["bitfinex","BTCUSD",1752214843697,0.46166231,118070.0,118060.0,0.146771]
["bitfinex","BTCUSD",1752214844298,0.43236231,118070.0,118060.0,0.146771]
["bitfinex","BTCUSD",1752214844499,0.0311,118070.0,118060.0,0.147771]
["bitfinex","BTCUSD",1752214844740,0.0311,118070.0,118060.0,0.21154454]
["bitfinex","BTCUSD",1752214845148,0.59762139,118090.0,118060.0,0.24014454]
["bitfinex","BTCUSD",1752214845351,0.59762139,118090.0,118070.0,0.08542993]
["bitfinex","BTCUSD",1752214845352,0.03209908,118090.0,118070.0,0.08542993]
["bitfinex","BTCUSD",1752214845524,0.00099908,118090.0,118080.0,0.16436]
["bitfinex","BTCUSD",1752214845729,0.00099908,118090.0,118080.0,0.96290808]
["bitfinex","BTCUSD",1752214845902,0.02639708,118090.0,118080.0,0.56164577]
["bitfinex","BTCUSD",1752214846158,0.00099908,118090.0,118080.0,0.56164577]
["bitfinex","BTCUSD",1752214846768,0.00299908,118090.0,118080.0,0.6470757]
["bitfinex","BTCUSD",1752214848346,0.00399908,118090.0,118080.0,0.6470757]
["bitfinex","BTCUSD",1752214851059,0.00399908,118090.0,118080.0,1.1171133]
["bitfinex","BTCUSD",1752214851863,0.00399908,118090.0,118080.0,0.6470757]
["bitfinex","BTCUSD",1752214852154,0.00099908,118090.0,118080.0,1.26807766]
["bitfinex","BTCUSD",1752214852506,0.00099908,118090.0,118080.0,1.27007766]
["bitfinex","BTCUSD",1752214853475,0.00099908,118090.0,118080.0,0.80004006]
["bitfinex","BTCUSD",1752214853779,0.00099908,118090.0,118080.0,0.6490757]
["bitfinex","BTCUSD",1752214854524,0.00099908,118090.0,118080.0,0.6490357]
["bitfinex","BTCUSD",1752214854884,0.00099908,118090.0,118080.0,0.5143157]
["bitfinex","BTCUSD",1752214855092,0.00099908,118090.0,118080.0,0.4559157]
["bitfinex","BTCUSD",1752214855287,0.00099908,118090.0,118080.0,0.5905957]
["bitfinex","BTCUSD",1752214855877,0.53103668,118090.0,118080.0,0.03048577]
["bitfinex","BTCUSD",1752214856044,0.53103668,118090.0,118080.0,0.16516577]
["bitfinex","BTCUSD",1752214856388,0.06099908,118090.0,118080.0,0.13668]
["bitfinex","BTCUSD",1752214857426,0.06099908,118090.0,118080.0,0.13568]
["bitfinex","BTCUSD",1752214857890,0.06099908,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1752214858188,0.06199908,118090.0,118080.0,0.13568]
["bitfinex","BTCUSD",1752214858422,0.06199908,118090.0,118080.0,0.13468]
["bitfinex","BTCUSD",1752214858554,0.06399908,118090.0,118080.0,0.182148]
["bitfinex","BTCUSD",1752214859721,0.06399908,118090.0,118080.0,0.047468]
["bitfinex","BTCUSD",1752214859929,0.06399908,118090.0,118080.0,0.182148]
["bitfinex","BTCUSD",1752214860091,0.06399908,118090.0,118080.0,0.182108]
["bitfinex","BTCUSD",1752214860493,0.06399908,118090.0,118080.0,0.13464]
["bitfinex","BTCUSD",1752214861145,0.06399908,118090.0,118060.0,0.16197536]
["bitfinex","BTCUSD",1752214861405,0.06399908,118090.0,118070.0,0.22006993]
["bitfinex","BTCUSD",1752214861820,0.06399908,118090.0,118070.0,0.08542993]
["bitfinex","BTCUSD",1752214861977,0.0271,118080.0,118060.0,0.16197536]
["bitfinex","BTCUSD",1752214862188,0.0556,118080.0,118070.0,0.13464]
["bitfinex","BTCUSD",1752214862519,0.029,118070.0,118060.0,0.19973854]
["bitfinex","BTCUSD",1752214862680,0.0581,118070.0,118060.0,0.19873854]
["bitfinex","BTCUSD",1752214862906,0.0581,118070.0,118060.0,0.06409854]
["bitfinex","BTCUSD",1752214863480,0.0581,118070.0,118060.0,0.06509854]
["bitfinex","BTCUSD",1752214863708,0.0581,118070.0,118060.0,0.06609854]
["bitfinex","BTCUSD",1752214863885,0.5281376,118070.0,118060.0,0.06509854]
["bitfinex","BTCUSD",1752214864085,0.7974176,118070.0,118060.0,0.012011]
["bitfinex","BTCUSD",1752214864778,0.7974176,118070.0,118060.0,0.011011]
["bitfinex","BTCUSD",1752214864979,0.7974176,118070.0,118060.0,0.012011]
["bitfinex","BTCUSD",1752214865180,0.8014176,118070.0,118060.0,0.012011]
["bitfinex","BTCUSD",1752214866338,0.8014176,118070.0,118060.0,0.011011]
["bitfinex","BTCUSD",1752214866700,0.8034176,118070.0,118060.0,0.011011]
["bitfinex","BTCUSD",1752214866892,0.91425253,118070.0,118060.0,0.011011]
["bitfinex","BTCUSD",1752214867089,0.64497253,118070.0,118060.0,0.011011]
["bitfinex","BTCUSD",1752214867331,0.77961253,118070.0,118060.0,0.011011]
["bitfinex","BTCUSD",1752214867701,0.77961253,118070.0,118060.0,0.00848087]
["bitfinex","BTCUSD",1752214868827,0.64497253,118070.0,118060.0,0.00848087]
["bitfinex","BTCUSD",1752214868988,0.089505,118070.0,118060.0,0.00848087]
["bitfinex","BTCUSD",1752214869171,0.031405,118070.0,118060.0,0.00848087]
["bitfinex","BTCUSD",1752214869537,0.006,118070.0,118060.0,0.00848087]
["bitfinex","BTCUSD",1752214869866,0.004,118070.0,118060.0,0.00848087]
["bitfinex","BTCUSD",1752214870092,0.004,118070.0,118060.0,0.06488087]
["bitfinex","BTCUSD",1752214870293,0.005,118070.0,118060.0,0.12498237]
["bitfinex","BTCUSD",1752214870530,0.001,118070.0,118060.0,0.12498237]
["bitfinex","BTCUSD",1752214870731,0.025401,118080.0,118060.0,0.12498237]
["bitfinex","BTCUSD",1752214870938,0.025401,118080.0,118060.0,0.06488087]
["bitfinex","BTCUSD",1752214871261,0.025401,118080.0,118070.0,0.1346]
["bitfinex","BTCUSD",1752214871889,0.026401,118080.0,118070.0,0.1346]
["bitfinex","BTCUSD",1752214872017,0.025401,118080.0,118070.0,0.1346]
["bitfinex","BTCUSD",1752214872416,0.002,118080.0,118070.0,0.1346]
["bitfinex","BTCUSD",1752214872629,0.002,118080.0,118070.0,0.15454809]
["bitfinex","BTCUSD",1752214872897,0.002,118080.0,118070.0,0.15666547]
["bitfinex","BTCUSD",1752214873099,0.002,118080.0,118070.0,0.2975954]
["bitfinex","BTCUSD",1752214873229,0.002,118080.0,118070.0,0.29547802]
["bitfinex","BTCUSD",1752214874029,0.002,118080.0,118070.0,0.63547802]
["bitfinex","BTCUSD",1752214874258,0.00099908,118090.0,118070.0,0.63547802]
["bitfinex","BTCUSD",1752214874588,0.001,118080.0,118070.0,0.63547802]
["bitfinex","BTCUSD",1752214874761,0.001,118080.0,118070.0,0.63647802]
["bitfinex","BTCUSD",1752214878618,0.001,118080.0,118070.0,1.10658211]
["bitfinex","BTCUSD",1752214878970,0.001,118080.0,118070.0,0.63647802]
["bitfinex","BTCUSD",1752214879170,0.001,118080.0,118070.0,1.10649382]
["bitfinex","BTCUSD",1752214879789,0.001,118080.0,118070.0,1.1201391]
["bitfinex","BTCUSD",1752214880027,0.001,118080.0,118070.0,0.6501233]
["bitfinex","BTCUSD",1752214881522,0.001,118080.0,118070.0,1.13467995]
["bitfinex","BTCUSD",1752214882279,0.001,118080.0,118070.0,0.66466415]
["bitfinex","BTCUSD",1752214882429,0.001,118080.0,118070.0,1.13467995]
["bitfinex","BTCUSD",1752214883213,0.00099908,118090.0,118080.0,0.07004085]
["bitfinex","BTCUSD",1752214883464,0.00099908,118090.0,118080.0,0.699915]
["bitfinex","BTCUSD",1752214883837,0.00099908,118090.0,118080.0,0.6977978]
["bitfinex","BTCUSD",1752214884372,0.00099908,118090.0,118080.0,1.0377978]
["bitfinex","BTCUSD",1752214884998,0.00099908,118090.0,118080.0,1.0387978]
["bitfinex","BTCUSD",1752214885772,0.00099908,118090.0,118080.0,0.68872115]
["bitfinex","BTCUSD",1752214886030,0.00099908,118090.0,118080.0,1.15873695]
["bitfinex","BTCUSD",1752214886231,0.0002,118110.0,118090.0,0.0574]
["bitfinex","BTCUSD",1752214886533,0.0002,118110.0,118100.0,0.56202678]
["bitfinex","BTCUSD",1752214886679,0.0002,118110.0,118100.0,0.55990993]
["bitfinex","BTCUSD",1752214886886,0.0002,118110.0,118100.0,0.58820993]
["bitfinex","BTCUSD",1752214887722,0.0002,118110.0,118100.0,0.42542993]
["bitfinex","BTCUSD",1752214887948,0.0002,118110.0,118100.0,0.55986993]
["bitfinex","BTCUSD",1752214888102,0.0012,118110.0,118100.0,0.63218115]
["bitfinex","BTCUSD",1752214888305,0.0012,118110.0,118100.0,0.68678115]
["bitfinex","BTCUSD",1752214888747,0.0012,118110.0,118100.0,0.65868115]
["bitfinex","BTCUSD",1752214888958,0.0012,118110.0,118100.0,0.63218115]
["bitfinex","BTCUSD",1752214889196,0.0022,118110.0,118100.0,0.63218115]
["bitfinex","BTCUSD",1752214889639,0.0012,118110.0,118100.0,0.63218115]
["bitfinex","BTCUSD",1752214889827,0.0012,118110.0,118100.0,0.65797897]
["bitfinex","BTCUSD",1752214890178,0.0002,118110.0,118100.0,0.65797897]
["bitfinex","BTCUSD",1752214890375,0.0002,118110.0,118100.0,0.65897897]
["bitfinex","BTCUSD",1752214890591,0.4702158,118110.0,118100.0,0.41431122]
["bitfinex","BTCUSD",1752214890784,0.5279158,118110.0,118100.0,0.13644]
["bitfinex","BTCUSD",1752214890984,0.0002,118110.0,118100.0,0.13644]
["bitfinex","BTCUSD",1752214892923,0.48146197,118110.0,118100.0,0.13644]
["bitfinex","BTCUSD",1752214896197,0.0002,118110.0,118100.0,0.22186993]
["bitfinex","BTCUSD",1752214896532,0.0002,118110.0,118100.0,0.7593319]
["bitfinex","BTCUSD",1752214896924,0.0002,118110.0,118100.0,0.27806993]
["bitfinex","BTCUSD",1752214897476,0.0002,118130.0,118100.0,0.71767275]
["bitfinex","BTCUSD",1752214897717,0.0002,118130.0,118110.0,0.1440466]
["bitfinex","BTCUSD",1752214897918,0.46148405,118140.0,118120.0,0.1344]
["bitfinex","BTCUSD",1752214898121,0.01409156,118140.0,118120.0,0.24767459]
["bitfinex","BTCUSD",1752214898293,0.056,118150.0,118130.0,0.08754624]
["bitfinex","BTCUSD",1752214898526,0.0578,118170.0,118140.0,0.18966]
["bitfinex","BTCUSD",1752214898641,0.48126197,118160.0,118140.0,0.21978993]
["bitfinex","BTCUSD",1752214898878,0.51016197,118160.0,118140.0,0.27576892]
["bitfinex","BTCUSD",1752214899537,0.52397297,118160.0,118140.0,0.27576892]
["bitfinex","BTCUSD",1752214899833,0.52389066,118160.0,118140.0,0.27576892]
["bitfinex","BTCUSD",1752214900285,0.52489066,118160.0,118140.0,0.27576892]
["bitfinex","BTCUSD",1752214900864,0.0299,118160.0,118140.0,0.27576892]
["bitfinex","BTCUSD",1752214901069,0.001,118160.0,118140.0,0.33036892]
["bitfinex","BTCUSD",1752214901211,0.001,118160.0,118150.0,0.00211595]
["bitfinex","BTCUSD",1752214901635,0.002,118160.0,118150.0,0.00211595]
["bitfinex","BTCUSD",1752214902104,0.001,118160.0,118150.0,0.00211595]
["bitfinex","BTCUSD",1752214902331,0.001,118160.0,118150.0,0.11402993]
["bitfinex","BTCUSD",1752214902535,0.003,118160.0,118150.0,0.14725682]
["bitfinex","BTCUSD",1752214902764,0.002,118160.0,118150.0,0.14725682]
["bitfinex","BTCUSD",1752214902975,0.47160499,118160.0,118150.0,0.25297682]
["bitfinex","BTCUSD",1752214903141,0.47160499,118160.0,118150.0,0.11865682]
["bitfinex","BTCUSD",1752214903142,0.47560499,118160.0,118150.0,0.11865682]
["bitfinex","BTCUSD",1752214903380,0.006,118160.0,118150.0,0.21974993]
["bitfinex","BTCUSD",1752214909527,0.006,118160.0,118150.0,0.27584993]
["bitfinex","BTCUSD",1752214909947,0.0002,118180.0,118170.0,0.07064085]
["bitfinex","BTCUSD",1752214910177,0.0002,118180.0,118170.0,0.48152993]
["bitfinex","BTCUSD",1752214910351,0.46980499,118180.0,118170.0,0.55966993]
["bitfinex","BTCUSD",1752214910745,0.0002,118180.0,118170.0,0.21966993]
["bitfinex","BTCUSD",1752214910878,0.0002,118180.0,118170.0,0.29299799]
["bitfinex","BTCUSD",1752214911061,0.0002,118180.0,118170.0,0.30753884]
["bitfinex","BTCUSD",1752214911261,0.02526,118210.0,118180.0,0.01454085]
["bitfinex","BTCUSD",1752214911628,0.0286,118220.0,118200.0,0.00845973]
["bitfinex","BTCUSD",1752214911834,0.0286,118220.0,118210.0,0.47424]
["bitfinex","BTCUSD",1752214912036,0.0286,118220.0,118210.0,0.52250997]
["bitfinex","BTCUSD",1752214912256,0.49660499,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752214912745,0.027,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752214912953,0.49660499,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752214913153,0.0002,118230.0,118220.0,0.08542993]
["bitfinex","BTCUSD",1752214913355,0.50922048,118230.0,118220.0,0.02627552]
["bitfinex","BTCUSD",1752214913582,0.49640499,118230.0,118220.0,0.02627552]
["bitfinex","BTCUSD",1752214913716,0.0266,118220.0,118210.0,0.18246997]
["bitfinex","BTCUSD",1752214913904,0.49620499,118220.0,118210.0,0.04826997]
["bitfinex","BTCUSD",1752214914132,0.49920499,118220.0,118210.0,0.04826997]
["bitfinex","BTCUSD",1752214914375,0.52860499,118220.0,118210.0,0.04826997]
["bitfinex","BTCUSD",1752214914576,0.056,118210.0,118200.0,0.1342]
["bitfinex","BTCUSD",1752214914938,0.52560499,118210.0,118200.0,0.1342]
["bitfinex","BTCUSD",1752214915485,0.056,118210.0,118200.0,0.4742]
["bitfinex","BTCUSD",1752214915685,0.52660499,118210.0,118200.0,0.4742]
["bitfinex","BTCUSD",1752214915924,0.001,118210.0,118200.0,0.55962993]
["bitfinex","BTCUSD",1752214916087,0.001,118210.0,118200.0,0.61559292]
["bitfinex","BTCUSD",1752214916875,0.46960499,118210.0,118200.0,0.48139292]
["bitfinex","BTCUSD",1752214917079,0.49860499,118210.0,118200.0,0.61555292]
["bitfinex","BTCUSD",1752214917304,0.49960499,118210.0,118200.0,0.61555292]
["bitfinex","BTCUSD",1752214917451,0.46960499,118210.0,118200.0,0.27555292]
["bitfinex","BTCUSD",1752214917652,0.46960499,118210.0,118200.0,0.21958993]
["bitfinex","BTCUSD",1752214918610,0.17546673,118230.0,118200.0,0.21958993]
["bitfinex","BTCUSD",1752214918755,0.53911172,118230.0,118200.0,0.21958993]
["bitfinex","BTCUSD",1752214919113,0.06950673,118230.0,118210.0,0.08542993]
["bitfinex","BTCUSD",1752214919318,0.0002,118230.0,118220.0,0.13416]
["bitfinex","BTCUSD",1752214919522,0.46980499,118230.0,118220.0,0.15633048]
["bitfinex","BTCUSD",1752214919720,0.52560499,118230.0,118220.0,0.15633048]
["bitfinex","BTCUSD",1752214920342,0.0002,118230.0,118220.0,0.24387511]
["bitfinex","BTCUSD",1752214920626,0.46980499,118230.0,118220.0,0.24176041]
["bitfinex","BTCUSD",1752214920827,0.52560499,118230.0,118220.0,0.15633048]
["bitfinex","BTCUSD",1752214921983,0.52560499,118230.0,118220.0,0.02217048]
["bitfinex","BTCUSD",1752214922613,0.0569,118220.0,118210.0,0.13416]
["bitfinex","BTCUSD",1752214922830,0.52650499,118220.0,118210.0,0.13416]
["bitfinex","BTCUSD",1752214923469,0.5264227,118220.0,118210.0,0.13416]
["bitfinex","BTCUSD",1752214924863,0.0275,118210.0,118180.0,0.12315699]
["bitfinex","BTCUSD",1752214925062,0.46960499,118200.0,118190.0,0.55954993]
["bitfinex","BTCUSD",1752214925266,0.46960499,118200.0,118190.0,0.62782062]
["bitfinex","BTCUSD",1752214925466,0.49710499,118210.0,118190.0,0.62782062]
["bitfinex","BTCUSD",1752214926339,0.0002,118230.0,118200.0,0.0268]
["bitfinex","BTCUSD",1752214926568,0.63302499,118230.0,118200.0,0.12537204]
["bitfinex","BTCUSD",1752214926955,0.46960499,118220.0,118200.0,0.12537204]
["bitfinex","BTCUSD",1752214927175,0.46960499,118220.0,118200.0,0.0933749]
["bitfinex","BTCUSD",1752214927604,0.46960499,118220.0,118200.0,0.17668978]
["bitfinex","BTCUSD",1752214927815,0.66198499,118230.0,118200.0,0.20358978]
["bitfinex","BTCUSD",1752214928043,0.52790499,118230.0,118210.0,0.13408]
["bitfinex","BTCUSD",1752214928687,0.0583,118230.0,118210.0,0.13408]
["bitfinex","BTCUSD",1752214928895,0.46960499,118220.0,118210.0,0.17070698]
["bitfinex","BTCUSD",1752214930237,0.47060499,118220.0,118210.0,0.17070698]
["bitfinex","BTCUSD",1752214931102,0.47260499,118220.0,118210.0,0.17070698]
["bitfinex","BTCUSD",1752214936838,0.003,118220.0,118210.0,0.17070698]
["bitfinex","BTCUSD",1752214936983,0.48336021,118220.0,118210.0,0.17070698]
["bitfinex","BTCUSD",1752214937424,0.48236021,118220.0,118210.0,0.17070698]
["bitfinex","BTCUSD",1752214937615,0.002,118220.0,118210.0,0.17070698]
["bitfinex","BTCUSD",1752214937936,0.48036021,118220.0,118210.0,0.17070698]
["bitfinex","BTCUSD",1752214938275,0.48136021,118220.0,118210.0,0.17070698]
["bitfinex","BTCUSD",1752214940204,0.47911858,118220.0,118210.0,0.17070698]
["bitfinex","BTCUSD",1752214943554,0.001,118220.0,118210.0,0.17070698]
["bitfinex","BTCUSD",1752214943871,0.48136021,118220.0,118210.0,0.17070698]
["bitfinex","BTCUSD",1752214947597,0.48136021,118220.0,118210.0,0.25613691]
["bitfinex","BTCUSD",1752214947804,0.001,118220.0,118210.0,0.31223691]
["bitfinex","BTCUSD",1752214949210,0.001,118220.0,118210.0,0.65223691]
["bitfinex","BTCUSD",1752214949716,0.001,118220.0,118210.0,0.80234228]
["bitfinex","BTCUSD",1752214952363,0.001,118220.0,118210.0,1.28270249]
["bitfinex","BTCUSD",1752214952597,0.001,118220.0,118210.0,1.29724334]
["bitfinex","BTCUSD",1752214952836,0.001,118220.0,118210.0,0.66677776]
["bitfinex","BTCUSD",1752214953047,0.001,118220.0,118210.0,1.14713797]
["bitfinex","BTCUSD",1752214953300,0.001,118220.0,118210.0,0.66677776]
["bitfinex","BTCUSD",1752214953483,0.001,118220.0,118210.0,1.14813797]
["bitfinex","BTCUSD",1752214953700,0.0002,118230.0,118210.0,1.09203797]
["bitfinex","BTCUSD",1752214953952,0.0002,118230.0,118220.0,0.28957493]
["bitfinex","BTCUSD",1752214954178,0.0002,118230.0,118220.0,0.32121864]
["bitfinex","BTCUSD",1752214955153,0.48156021,118230.0,118220.0,0.40149864]
["bitfinex","BTCUSD",1752214956137,0.0012,118230.0,118220.0,0.40149864]
["bitfinex","BTCUSD",1752214956267,0.48156021,118230.0,118220.0,0.25095364]
["bitfinex","BTCUSD",1752214957143,0.48156021,118230.0,118220.0,0.40149864]
["bitfinex","BTCUSD",1752214957464,0.50996021,118230.0,118220.0,0.40149864]
["bitfinex","BTCUSD",1752214957867,0.50996021,118230.0,118220.0,0.25095364]
["bitfinex","BTCUSD",1752214959030,0.50996021,118230.0,118220.0,0.25091364]
["bitfinex","BTCUSD",1752214960324,0.48156021,118230.0,118220.0,0.25091364]
["bitfinex","BTCUSD",1752214961336,0.53646021,118230.0,118220.0,0.03164371]
["bitfinex","BTCUSD",1752214961542,0.53646021,118230.0,118220.0,0.16548371]
["bitfinex","BTCUSD",1752214961908,0.53646021,118230.0,118220.0,0.03164371]
["bitfinex","BTCUSD",1752214962205,0.55813419,118230.0,118220.0,0.13384]
["bitfinex","BTCUSD",1752214963245,0.55673419,118230.0,118220.0,0.13384]
["bitfinex","BTCUSD",1752214963653,0.07637398,118230.0,118220.0,0.13384]
["bitfinex","BTCUSD",1752214963849,0.55673419,118230.0,118220.0,0.13384]
["bitfinex","BTCUSD",1752214964938,0.55673419,118230.0,118220.0,0.1338]
["bitfinex","BTCUSD",1752214965151,0.55673419,118230.0,118220.0,0.14718]
["bitfinex","BTCUSD",1752214965806,0.0547,118230.0,118220.0,0.14718]
["bitfinex","BTCUSD",1752214965953,0.0012,118230.0,118220.0,0.14718]
["bitfinex","BTCUSD",1752214966158,0.48156021,118230.0,118220.0,0.23260993]
["bitfinex","BTCUSD",1752214966353,0.0012,118230.0,118220.0,0.23260993]
["bitfinex","BTCUSD",1752214966571,0.48156021,118230.0,118220.0,0.23260993]
["bitfinex","BTCUSD",1752214966981,0.0012,118230.0,118220.0,0.35576692]
["bitfinex","BTCUSD",1752214967514,0.0012,118230.0,118220.0,0.50631192]
["bitfinex","BTCUSD",1752214968711,0.48156021,118230.0,118220.0,0.38315493]
["bitfinex","BTCUSD",1752214969079,0.48156021,118230.0,118220.0,0.23260993]
["bitfinex","BTCUSD",1752214969781,0.48156021,118230.0,118220.0,0.09880993]
["bitfinex","BTCUSD",1752214969985,0.48156021,118230.0,118220.0,0.23260993]
["bitfinex","BTCUSD",1752214971702,0.48156021,118230.0,118220.0,0.26130993]
["bitfinex","BTCUSD",1752214973270,1.48156021,118230.0,118220.0,0.23260993]
["bitfinex","BTCUSD",1752214974453,1.48156021,118230.0,118220.0,0.09880993]
["bitfinex","BTCUSD",1752214974985,1.48156021,118230.0,118220.0,0.23256993]
["bitfinex","BTCUSD",1752214975587,1.51016021,118230.0,118220.0,0.23256993]
["bitfinex","BTCUSD",1752214975835,1.53696021,118230.0,118220.0,0.23256993]
["bitfinex","BTCUSD",1752214976502,1.53696021,118230.0,118220.0,0.01338]
["bitfinex","BTCUSD",1752214976702,1.53696021,118230.0,118220.0,0.14714]
["bitfinex","BTCUSD",1752214979989,1.0566,118230.0,118220.0,0.14714]
["bitfinex","BTCUSD",1752214980203,1.53696021,118230.0,118220.0,0.14714]
["bitfinex","BTCUSD",1752214982648,1.48156021,118230.0,118220.0,0.14714]
["bitfinex","BTCUSD",1752214982849,1.48156021,118230.0,118220.0,0.01338]
["bitfinex","BTCUSD",1752214983030,1.48156021,118230.0,118220.0,0.1471]
["bitfinex","BTCUSD",1752214983267,1.45914574,118230.0,118220.0,0.1471]
["bitfinex","BTCUSD",1752214985318,0.97878553,118230.0,118220.0,0.23252993]
["bitfinex","BTCUSD",1752214985544,1.45914574,118230.0,118220.0,0.28612993]
["bitfinex","BTCUSD",1752214986257,0.97878553,118230.0,118220.0,0.43667493]
["bitfinex","BTCUSD",1752214986519,1.45914574,118230.0,118220.0,0.38307493]
["bitfinex","BTCUSD",1752214986991,1.48564574,118230.0,118220.0,0.38307493]
["bitfinex","BTCUSD",1752214987133,1.48564574,118230.0,118220.0,0.23252993]
["bitfinex","BTCUSD",1752214987920,1.51234574,118230.0,118220.0,0.23252993]
["bitfinex","BTCUSD",1752214988125,1.51234574,118230.0,118220.0,0.1471]
["bitfinex","BTCUSD",1752214988915,1.51234574,118230.0,118220.0,0.14706]
["bitfinex","BTCUSD",1752214991517,1.03198553,118230.0,118220.0,0.14706]
["bitfinex","BTCUSD",1752214991683,1.51234574,118230.0,118220.0,0.14706]
["bitfinex","BTCUSD",1752214992486,1.03198553,118230.0,118220.0,0.14706]
["bitfinex","BTCUSD",1752214992715,1.51234574,118230.0,118220.0,0.14706]
["bitfinex","BTCUSD",1752214997043,1.03198553,118230.0,118220.0,0.14706]
["bitfinex","BTCUSD",1752214997183,0.97878553,118230.0,118220.0,0.14706]
["bitfinex","BTCUSD",1752214997576,1.45914574,118230.0,118220.0,0.14706]
["bitfinex","BTCUSD",1752214997796,1.51334574,118230.0,118220.0,0.14706]
["bitfinex","BTCUSD",1752214998347,1.51334574,118230.0,118210.0,0.105925]
["bitfinex","BTCUSD",1752214998533,0.48036021,118220.0,118210.0,0.08542993]
["bitfinex","BTCUSD",1752214998712,0.48036021,118220.0,118200.0,0.18855458]
["bitfinex","BTCUSD",1752214998914,0.48036021,118220.0,118210.0,0.08542993]
["bitfinex","BTCUSD",1752214999548,0.48036021,118220.0,118210.0,0.21902993]
["bitfinex","BTCUSD",1752214999746,0.48036021,118220.0,118210.0,0.16376595]
["bitfinex","BTCUSD",1752215000251,0.48036021,118220.0,118210.0,0.16476595]
["bitfinex","BTCUSD",1752215000417,0.48036021,118220.0,118210.0,0.16576595]
["bitfinex","BTCUSD",1752215000583,0.48036021,118220.0,118210.0,0.03216595]
["bitfinex","BTCUSD",1752215000787,0.53386021,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1752215000989,0.53386021,118220.0,118210.0,0.1346]
["bitfinex","BTCUSD",1752215001593,0.53386021,118220.0,118180.0,0.06785699]
["bitfinex","BTCUSD",1752215001594,0.1871,118220.0,118200.0,0.1336]
["bitfinex","BTCUSD",1752215001812,0.48036021,118210.0,118200.0,0.1336]
["bitfinex","BTCUSD",1752215003295,0.53356021,118210.0,118200.0,0.1336]
["bitfinex","BTCUSD",1752215003509,0.53356021,118210.0,118200.0,0.14696]
["bitfinex","BTCUSD",1752215005273,0.1868,118210.0,118200.0,0.14696]
["bitfinex","BTCUSD",1752215005484,0.66716021,118210.0,118200.0,0.14696]
["bitfinex","BTCUSD",1752215007224,0.53356021,118210.0,118200.0,0.14696]
["bitfinex","BTCUSD",1752215010008,0.48036021,118210.0,118200.0,0.14696]
["bitfinex","BTCUSD",1752215010203,0.53116021,118210.0,118200.0,0.01336]
["bitfinex","BTCUSD",1752215010410,0.53116021,118210.0,118200.0,0.13356]
["bitfinex","BTCUSD",1752215010617,0.66472021,118210.0,118200.0,0.13356]
["bitfinex","BTCUSD",1752215012024,0.66472021,118210.0,118190.0,0.13356]
["bitfinex","BTCUSD",1752215012253,0.48036021,118200.0,118190.0,0.13356]
["bitfinex","BTCUSD",1752215017160,0.18436,118210.0,118190.0,0.13356]
["bitfinex","BTCUSD",1752215017329,0.48036021,118200.0,118190.0,0.1930917]
["bitfinex","BTCUSD",1752215022091,0.48036021,118200.0,118190.0,0.0595317]
["bitfinex","BTCUSD",1752215022322,0.48036021,118200.0,118190.0,0.1930117]
["bitfinex","BTCUSD",1752215023210,0.209731,118210.0,118190.0,0.1930117]
["bitfinex","BTCUSD",1752215023352,0.48036021,118200.0,118190.0,0.1930117]
["bitfinex","BTCUSD",1752215024518,0.209731,118210.0,118190.0,0.1930117]
["bitfinex","BTCUSD",1752215024696,0.48036021,118200.0,118190.0,0.1930117]
["bitfinex","BTCUSD",1752215025557,0.48036021,118200.0,118190.0,0.19274709]
["bitfinex","BTCUSD",1752215027538,0.48036021,118200.0,118190.0,0.19174709]
["bitfinex","BTCUSD",1752215036918,0.72079084,118200.0,118190.0,0.19174709]
["bitfinex","BTCUSD",1752215041553,0.77419084,118200.0,118190.0,0.05826709]
["bitfinex","BTCUSD",1752215041764,0.77419084,118200.0,118170.0,0.22103698]
["bitfinex","BTCUSD",1752215041765,0.0534,118180.0,118170.0,0.19513698]
["bitfinex","BTCUSD",1752215041942,0.0534,118180.0,118160.0,0.19513698]
["bitfinex","BTCUSD",1752215041943,1.21450626,118180.0,118160.0,0.19513698]
["bitfinex","BTCUSD",1752215042151,0.41169542,118170.0,118160.0,0.32845698]
["bitfinex","BTCUSD",1752215042353,0.36039542,118170.0,118160.0,0.32845698]
["bitfinex","BTCUSD",1752215042603,0.41106002,118170.0,118160.0,0.38615954]
["bitfinex","BTCUSD",1752215043202,0.41106002,118170.0,118160.0,0.24352256]
["bitfinex","BTCUSD",1752215043378,0.41106002,118170.0,118160.0,0.24252256]
["bitfinex","BTCUSD",1752215043746,0.41106002,118170.0,118160.0,0.19102256]
["bitfinex","BTCUSD",1752215044865,0.53145588,118170.0,118160.0,0.19102256]
["bitfinex","BTCUSD",1752215045855,0.53145588,118170.0,118160.0,0.13332]
["bitfinex","BTCUSD",1752215046277,0.01170551,118170.0,118160.0,0.2701657]
["bitfinex","BTCUSD",1752215046478,0.48079128,118180.0,118160.0,0.26804993]
["bitfinex","BTCUSD",1752215046717,0.48079128,118170.0,118160.0,0.26804993]
["bitfinex","BTCUSD",1752215046885,0.48079128,118170.0,118160.0,0.21874993]
["bitfinex","BTCUSD",1752215047090,0.48079128,118170.0,118160.0,0.26599862]
["bitfinex","BTCUSD",1752215048152,0.05104544,118180.0,118160.0,0.26599862]
["bitfinex","BTCUSD",1752215048359,0.48079128,118170.0,118160.0,0.29079862]
["bitfinex","BTCUSD",1752215048825,0.48079128,118170.0,118160.0,0.31579862]
["bitfinex","BTCUSD",1752215052247,0.49282003,118170.0,118160.0,0.31579862]
["bitfinex","BTCUSD",1752215053263,0.49282003,118170.0,118160.0,0.26599862]
["bitfinex","BTCUSD",1752215053788,0.01202875,118170.0,118160.0,0.29109862]
["bitfinex","BTCUSD",1752215053964,0.49282003,118170.0,118160.0,0.29109862]
["bitfinex","BTCUSD",1752215054171,0.48079128,118170.0,118160.0,0.29109862]
["bitfinex","BTCUSD",1752215055878,0.49268624,118170.0,118160.0,0.29109862]
["bitfinex","BTCUSD",1752215056316,0.49268624,118170.0,118160.0,0.26599862]
["bitfinex","BTCUSD",1752215056521,0.49268624,118170.0,118160.0,0.26591862]
["bitfinex","BTCUSD",1752215058530,0.01189496,118170.0,118160.0,0.26591862]
["bitfinex","BTCUSD",1752215058776,0.49268624,118170.0,118160.0,0.26591862]
["bitfinex","BTCUSD",1752215058980,0.48079128,118170.0,118160.0,0.26591862]
["bitfinex","BTCUSD",1752215062094,0.4929096,118170.0,118160.0,0.26591862]
["bitfinex","BTCUSD",1752215062505,0.5464096,118170.0,118160.0,0.26591862]
["bitfinex","BTCUSD",1752215062714,0.5464096,118170.0,118160.0,0.21866993]
["bitfinex","BTCUSD",1752215063212,0.5194096,118170.0,118160.0,0.21866993]
["bitfinex","BTCUSD",1752215064564,0.4929096,118170.0,118160.0,0.21866993]
["bitfinex","BTCUSD",1752215066252,0.01211832,118170.0,118160.0,0.21866993]
["bitfinex","BTCUSD",1752215066437,0.48079128,118170.0,118160.0,0.21866993]
["bitfinex","BTCUSD",1752215066651,0.48079128,118170.0,118160.0,0.24137692]
["bitfinex","BTCUSD",1752215067830,0.53169128,118170.0,118160.0,0.24137692]
["bitfinex","BTCUSD",1752215068574,0.53169128,118170.0,118160.0,0.10813692]
["bitfinex","BTCUSD",1752215068775,0.53169128,118170.0,118160.0,0.13316]
["bitfinex","BTCUSD",1752215069328,0.0509,118160.0,118150.0,0.0084]
["bitfinex","BTCUSD",1752215069532,1.01248256,118160.0,118150.0,0.0084]
["bitfinex","BTCUSD",1752215069739,1.03786256,118160.0,118150.0,0.14152]
["bitfinex","BTCUSD",1752215070140,1.03786256,118160.0,118150.0,0.0084]
["bitfinex","BTCUSD",1752215070346,1.03786256,118160.0,118150.0,0.14152]
["bitfinex","BTCUSD",1752215070566,1.03786256,118160.0,118150.0,0.155672]
["bitfinex","BTCUSD",1752215070778,1.17098256,118160.0,118150.0,0.0084]
["bitfinex","BTCUSD",1752215071191,1.17098256,118160.0,118150.0,0.0094]
["bitfinex","BTCUSD",1752215071909,1.17298256,118160.0,118150.0,0.0094]
["bitfinex","BTCUSD",1752215073358,1.17298256,118160.0,118150.0,0.00094717]
["bitfinex","BTCUSD",1752215073538,1.17298256,118160.0,118150.0,0.00194717]
["bitfinex","BTCUSD",1752215073736,1.61295334,118160.0,118120.0,0.20284]
["bitfinex","BTCUSD",1752215074098,0.48079128,118130.0,118120.0,0.33962333]
["bitfinex","BTCUSD",1752215074218,0.48079128,118130.0,118120.0,0.47274333]
["bitfinex","BTCUSD",1752215074845,1.00617519,118160.0,118120.0,0.52224333]
["bitfinex","BTCUSD",1752215075066,0.50617128,118160.0,118140.0,0.0495]
["bitfinex","BTCUSD",1752215075270,0.48079128,118160.0,118150.0,0.18469595]
["bitfinex","BTCUSD",1752215075618,0.48079128,118160.0,118150.0,0.15875554]
["bitfinex","BTCUSD",1752215076022,0.96158256,118160.0,118150.0,0.15875554]
["bitfinex","BTCUSD",1752215076215,0.98738256,118160.0,118150.0,0.15875554]
["bitfinex","BTCUSD",1752215076627,0.48079128,118160.0,118150.0,0.15875554]
["bitfinex","BTCUSD",1752215078259,0.96358256,118160.0,118150.0,0.02567554]
["bitfinex","BTCUSD",1752215078548,0.48479128,118160.0,118150.0,0.13308]
["bitfinex","BTCUSD",1752215078893,0.48479128,118160.0,118140.0,0.11022993]
["bitfinex","BTCUSD",1752215079196,0.48079128,118150.0,118140.0,0.13562993]
["bitfinex","BTCUSD",1752215079802,0.48079128,118150.0,118140.0,0.26870993]
["bitfinex","BTCUSD",1752215080993,0.48179128,118150.0,118140.0,0.26870993]
["bitfinex","BTCUSD",1752215081196,0.48179128,118150.0,118140.0,0.30236662]
["bitfinex","BTCUSD",1752215082401,0.001,118150.0,118140.0,0.30236662]
["bitfinex","BTCUSD",1752215083109,0.5182785,118170.0,118150.0,0.0484]
["bitfinex","BTCUSD",1752215083332,0.4928995,118170.0,118160.0,0.13304]
["bitfinex","BTCUSD",1752215084173,0.01310822,118170.0,118160.0,0.24376993]
["bitfinex","BTCUSD",1752215084368,0.4938995,118170.0,118160.0,0.27056692]
["bitfinex","BTCUSD",1752215084573,0.4958995,118170.0,118160.0,0.13702692]
["bitfinex","BTCUSD",1752215085066,0.4948995,118170.0,118160.0,0.16082692]
["bitfinex","BTCUSD",1752215085664,0.4948995,118170.0,118160.0,0.29382692]
["bitfinex","BTCUSD",1752215085877,0.4928995,118170.0,118160.0,0.27002692]
["bitfinex","BTCUSD",1752215086074,0.4928995,118170.0,118160.0,0.24472692]
["bitfinex","BTCUSD",1752215086525,0.4948995,118170.0,118160.0,0.24472692]
["bitfinex","BTCUSD",1752215086996,0.4938995,118170.0,118160.0,0.24472692]
["bitfinex","BTCUSD",1752215087219,0.4948995,118170.0,118160.0,0.24472692]
["bitfinex","BTCUSD",1752215087801,0.5202995,118170.0,118160.0,0.24472692]
["bitfinex","BTCUSD",1752215088000,0.5458995,118170.0,118160.0,0.24472692]
["bitfinex","BTCUSD",1752215090776,0.5458995,118170.0,118160.0,0.15979699]
["bitfinex","BTCUSD",1752215090975,0.5458995,118170.0,118160.0,0.133]
["bitfinex","BTCUSD",1752215091176,0.5458995,118170.0,118140.0,0.08275669]
["bitfinex","BTCUSD",1752215091546,0.06510822,118170.0,118150.0,0.13296]
["bitfinex","BTCUSD",1752215091766,0.03970822,118170.0,118160.0,0.13296]
["bitfinex","BTCUSD",1752215092001,0.03910822,118170.0,118160.0,0.13296]
["bitfinex","BTCUSD",1752215092210,0.025,118160.0,118140.0,0.08542993]
["bitfinex","BTCUSD",1752215092410,0.0499,118160.0,118150.0,0.13296]
["bitfinex","BTCUSD",1752215092612,0.0499,118160.0,118150.0,0.15489899]
["bitfinex","BTCUSD",1752215092613,1.01148256,118160.0,118150.0,0.15489899]
["bitfinex","BTCUSD",1752215093095,1.01148256,118160.0,118140.0,0.001]
["bitfinex","BTCUSD",1752215093096,0.0499,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752215093319,0.53069128,118150.0,118140.0,0.13392]
["bitfinex","BTCUSD",1752215093728,0.53069128,118150.0,118120.0,0.22634]
["bitfinex","BTCUSD",1752215093933,0.0499,118150.0,118130.0,0.21834993]
["bitfinex","BTCUSD",1752215094313,0.0509,118150.0,118130.0,0.21834993]
["bitfinex","BTCUSD",1752215094515,0.0509,118150.0,118130.0,0.26537892]
["bitfinex","BTCUSD",1752215095101,0.48079128,118140.0,118130.0,0.26537892]
["bitfinex","BTCUSD",1752215097210,0.0259,118150.0,118130.0,0.31577892]
["bitfinex","BTCUSD",1752215097415,0.48179128,118150.0,118140.0,0.02781613]
["bitfinex","BTCUSD",1752215097595,0.48179128,118150.0,118140.0,0.13582993]
["bitfinex","BTCUSD",1752215097813,0.48179128,118150.0,118140.0,0.16582988]
["bitfinex","BTCUSD",1752215097969,0.48079128,118150.0,118140.0,0.16582988]
["bitfinex","BTCUSD",1752215099295,0.48179128,118150.0,118140.0,0.16582988]
["bitfinex","BTCUSD",1752215099463,0.48279128,118150.0,118140.0,0.16582988]
["bitfinex","BTCUSD",1752215100987,0.48279128,118150.0,118140.0,0.14112988]
["bitfinex","BTCUSD",1752215102256,0.48279128,118150.0,118140.0,0.11542988]
["bitfinex","BTCUSD",1752215104823,0.48279128,118150.0,118140.0,0.16462988]
["bitfinex","BTCUSD",1752215106641,0.48279128,118150.0,118140.0,0.14002988]
["bitfinex","BTCUSD",1752215106805,0.48279128,118150.0,118140.0,0.11542988]
["bitfinex","BTCUSD",1752215107776,0.48279128,118150.0,118140.0,0.16292988]
["bitfinex","BTCUSD",1752215108266,0.48279128,118150.0,118140.0,0.13932988]
["bitfinex","BTCUSD",1752215109063,0.002,118150.0,118140.0,0.11542988]
["bitfinex","BTCUSD",1752215109430,0.48279128,118150.0,118140.0,0.11542988]
["bitfinex","BTCUSD",1752215111261,0.002,118150.0,118140.0,0.11542988]
["bitfinex","BTCUSD",1752215111458,0.002,118150.0,118140.0,0.13852988]
["bitfinex","BTCUSD",1752215111664,0.48279128,118150.0,118140.0,0.13852988]
["bitfinex","BTCUSD",1752215112512,0.002,118150.0,118140.0,0.13852988]
["bitfinex","BTCUSD",1752215112843,0.48279128,118150.0,118140.0,0.13852988]
["bitfinex","BTCUSD",1752215112981,0.48279128,118150.0,118140.0,0.11542988]
["bitfinex","BTCUSD",1752215121243,0.002,118150.0,118140.0,0.11542988]
["bitfinex","BTCUSD",1752215121444,0.48279128,118150.0,118140.0,0.11542988]
["bitfinex","BTCUSD",1752215130670,0.50619128,118150.0,118140.0,0.11542988]
["bitfinex","BTCUSD",1752215130913,0.53099128,118150.0,118140.0,0.02999995]
["bitfinex","BTCUSD",1752215131113,0.0482,118140.0,118120.0,0.19513698]
["bitfinex","BTCUSD",1752215131263,0.0482,118140.0,118130.0,0.21798993]
["bitfinex","BTCUSD",1752215131467,0.52899128,118140.0,118130.0,0.21798993]
["bitfinex","BTCUSD",1752215133068,0.52899128,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1752215133275,1.00978256,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1752215133481,1.14234256,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1752215133734,0.0478,118120.0,118110.0,0.19513698]
["bitfinex","BTCUSD",1752215133889,0.96158256,118120.0,118110.0,0.0398417]
["bitfinex","BTCUSD",1752215134090,1.1196898,118120.0,118100.0,0.0004]
["bitfinex","BTCUSD",1752215134315,0.48079128,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1752215134514,0.52859128,118110.0,118100.0,0.13296]
["bitfinex","BTCUSD",1752215135603,0.52859128,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1752215135809,0.52959128,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1752215136229,0.86959128,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1752215137080,0.87059128,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1752215137620,0.0483,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752215137822,0.66165128,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752215138358,0.67383042,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752215139460,0.54127042,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752215139623,0.49297042,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752215140027,0.48079128,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752215140680,0.49278305,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752215142914,0.49278305,118100.0,118090.0,0.13292]
["bitfinex","BTCUSD",1752215143123,0.01199177,118100.0,118090.0,0.28528365]
["bitfinex","BTCUSD",1752215143326,0.48079128,118100.0,118090.0,0.28528365]
["bitfinex","BTCUSD",1752215144178,0.49279857,118100.0,118090.0,0.28528365]
["bitfinex","BTCUSD",1752215144430,0.53879857,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752215144597,0.53879857,118100.0,118090.0,0.13292]
["bitfinex","BTCUSD",1752215145345,0.02554724,118120.0,118100.0,0.0466]
["bitfinex","BTCUSD",1752215145624,0.48079128,118120.0,118110.0,0.13252]
["bitfinex","BTCUSD",1752215145787,0.96158256,118120.0,118100.0,0.09867292]
["bitfinex","BTCUSD",1752215145985,0.48079128,118110.0,118100.0,0.23115292]
["bitfinex","BTCUSD",1752215146758,0.001,118120.0,118110.0,0.0245]
["bitfinex","BTCUSD",1752215146954,0.002,118120.0,118110.0,0.1365466]
["bitfinex","BTCUSD",1752215147160,0.001,118120.0,118110.0,0.16477356]
["bitfinex","BTCUSD",1752215147387,0.48079128,118130.0,118110.0,0.16477356]
["bitfinex","BTCUSD",1752215147610,0.48079128,118130.0,118120.0,0.13248]
["bitfinex","BTCUSD",1752215148468,0.4926199,118140.0,118120.0,0.26460993]
["bitfinex","BTCUSD",1752215148711,0.0482,118160.0,118130.0,0.11054624]
["bitfinex","BTCUSD",1752215148823,0.0110243,118150.0,118140.0,0.13248]
["bitfinex","BTCUSD",1752215149028,0.048,118170.0,118140.0,0.24270993]
["bitfinex","BTCUSD",1752215149237,0.48079128,118160.0,118140.0,0.24270993]
["bitfinex","BTCUSD",1752215149839,0.48079128,118150.0,118140.0,0.24270993]
["bitfinex","BTCUSD",1752215150267,0.048,118170.0,118140.0,0.24270993]
["bitfinex","BTCUSD",1752215150475,0.48079128,118150.0,118140.0,0.23115292]
["bitfinex","BTCUSD",1752215152110,0.49190438,118150.0,118140.0,0.23115292]
["bitfinex","BTCUSD",1752215152282,0.49190438,118150.0,118140.0,0.28045292]
["bitfinex","BTCUSD",1752215152487,0.49190438,118150.0,118140.0,0.14570121]
["bitfinex","BTCUSD",1752215152684,0.49290438,118150.0,118140.0,0.14570121]
["bitfinex","BTCUSD",1752215152886,0.49290438,118150.0,118140.0,0.14781734]
["bitfinex","BTCUSD",1752215153177,0.0121131,118150.0,118140.0,0.14570121]
["bitfinex","BTCUSD",1752215153312,0.0121131,118150.0,118140.0,0.14781734]
["bitfinex","BTCUSD",1752215153648,0.001,118150.0,118140.0,0.14781734]
["bitfinex","BTCUSD",1752215153861,0.001,118150.0,118140.0,0.28025734]
["bitfinex","BTCUSD",1752215154059,0.001,118150.0,118140.0,0.27814121]
["bitfinex","BTCUSD",1752215154660,0.01345752,118150.0,118140.0,0.27814121]
["bitfinex","BTCUSD",1752215154859,0.002,118150.0,118140.0,0.27814121]
["bitfinex","BTCUSD",1752215157460,0.002,118150.0,118140.0,0.75893249]
["bitfinex","BTCUSD",1752215158072,0.002,118150.0,118140.0,0.61814121]
["bitfinex","BTCUSD",1752215158287,0.001,118150.0,118140.0,0.48570121]
["bitfinex","BTCUSD",1752215158495,0.001,118150.0,118140.0,0.61806121]
["bitfinex","BTCUSD",1752215158695,0.001,118150.0,118140.0,0.48570121]
["bitfinex","BTCUSD",1752215158938,0.001,118150.0,118140.0,0.61806121]
["bitfinex","BTCUSD",1752215159142,0.001,118150.0,118140.0,1.11339334]
["bitfinex","BTCUSD",1752215159544,0.0005,118170.0,118160.0,0.0482]
["bitfinex","BTCUSD",1752215159708,0.0005,118170.0,118160.0,0.29421689]
["bitfinex","BTCUSD",1752215160928,0.0005,118170.0,118160.0,0.63621689]
["bitfinex","BTCUSD",1752215161305,0.0005,118170.0,118160.0,0.63721689]
["bitfinex","BTCUSD",1752215161731,0.0005,118170.0,118160.0,0.50485689]
["bitfinex","BTCUSD",1752215161939,0.48129128,118170.0,118160.0,0.24901689]
["bitfinex","BTCUSD",1752215162348,0.0005,118170.0,118160.0,0.24901689]
["bitfinex","BTCUSD",1752215162555,0.0005,118170.0,118160.0,0.29241689]
["bitfinex","BTCUSD",1752215164750,0.48129128,118170.0,118160.0,0.29241689]
["bitfinex","BTCUSD",1752215165189,0.48129128,118170.0,118160.0,0.29237689]
["bitfinex","BTCUSD",1752215165676,0.48129128,118170.0,118160.0,0.11665689]
["bitfinex","BTCUSD",1752215165917,0.48129128,118170.0,118160.0,0.08842993]
["bitfinex","BTCUSD",1752215165918,0.52409128,118170.0,118160.0,0.08842993]
["bitfinex","BTCUSD",1752215166137,0.52409128,118170.0,118160.0,0.22070993]
["bitfinex","BTCUSD",1752215166360,0.0433,118170.0,118160.0,0.22070993]
["bitfinex","BTCUSD",1752215166575,0.52409128,118170.0,118160.0,0.21970993]
["bitfinex","BTCUSD",1752215166788,0.52409128,118170.0,118160.0,0.21770993]
["bitfinex","BTCUSD",1752215167011,0.52609128,118170.0,118160.0,0.23948092]
["bitfinex","BTCUSD",1752215167246,0.48329128,118170.0,118160.0,0.23948092]
["bitfinex","BTCUSD",1752215167457,0.48429128,118170.0,118160.0,0.23948092]
["bitfinex","BTCUSD",1752215168125,0.50539128,118170.0,118160.0,0.10720092]
["bitfinex","BTCUSD",1752215168338,0.52639128,118170.0,118160.0,0.21770993]
["bitfinex","BTCUSD",1752215170473,0.52639128,118170.0,118140.0,0.01324299]
["bitfinex","BTCUSD",1752215170681,0.52339128,118160.0,118150.0,0.21770993]
["bitfinex","BTCUSD",1752215170923,1.00418256,118160.0,118150.0,0.21770993]
["bitfinex","BTCUSD",1752215171499,0.52339128,118160.0,118150.0,0.21770993]
["bitfinex","BTCUSD",1752215173038,1.00418256,118160.0,118130.0,0.0441]
["bitfinex","BTCUSD",1752215173250,0.50269128,118160.0,118140.0,0.21766993]
["bitfinex","BTCUSD",1752215173488,0.48079128,118150.0,118140.0,0.23943692]
["bitfinex","BTCUSD",1752215175576,0.0429,118160.0,118140.0,0.23943692]
["bitfinex","BTCUSD",1752215175797,0.48079128,118150.0,118140.0,0.23943692]
["bitfinex","BTCUSD",1752215176975,0.50179128,118150.0,118140.0,0.23943692]
["bitfinex","BTCUSD",1752215177755,0.021,118150.0,118140.0,0.23943692]
["bitfinex","BTCUSD",1752215177905,0.50179128,118150.0,118140.0,0.23943692]
["bitfinex","BTCUSD",1752215179888,0.48079128,118150.0,118140.0,0.23943692]
["bitfinex","BTCUSD",1752215180267,0.50249128,118150.0,118140.0,0.23943692]
["bitfinex","BTCUSD",1752215180475,0.50349128,118150.0,118140.0,0.23943692]
["bitfinex","BTCUSD",1752215181553,0.52519128,118150.0,118140.0,0.23943692]
["bitfinex","BTCUSD",1752215182273,0.48179128,118150.0,118140.0,0.23943692]
["bitfinex","BTCUSD",1752215182468,0.001,118150.0,118140.0,0.23943692]
["bitfinex","BTCUSD",1752215182690,0.48179128,118150.0,118140.0,0.23943692]
["bitfinex","BTCUSD",1752215182902,0.001,118150.0,118140.0,0.28313692]
["bitfinex","BTCUSD",1752215184155,0.48179128,118150.0,118140.0,0.23939692]
["bitfinex","BTCUSD",1752215186813,0.001,118150.0,118140.0,0.23939692]
["bitfinex","BTCUSD",1752215187046,0.48179128,118150.0,118140.0,0.23939692]
["bitfinex","BTCUSD",1752215188312,0.48179128,118150.0,118140.0,0.28149692]
["bitfinex","BTCUSD",1752215188731,0.001,118150.0,118140.0,0.28149692]
["bitfinex","BTCUSD",1752215190044,0.001,118150.0,118140.0,0.23939692]
["bitfinex","BTCUSD",1752215190224,0.48179128,118150.0,118140.0,0.23939692]
["bitfinex","BTCUSD",1752215191145,0.48179128,118150.0,118140.0,0.10719692]
["bitfinex","BTCUSD",1752215191280,0.48179128,118150.0,118140.0,0.23935692]
["bitfinex","BTCUSD",1752215193317,0.001,118150.0,118140.0,0.23935692]
["bitfinex","BTCUSD",1752215193597,0.48179128,118150.0,118140.0,0.23935692]
["bitfinex","BTCUSD",1752215194174,0.001,118150.0,118140.0,0.28015692]
["bitfinex","BTCUSD",1752215195327,0.48079128,118160.0,118140.0,0.28015692]
["bitfinex","BTCUSD",1752215195529,0.48079128,118150.0,118140.0,0.28115692]
["bitfinex","BTCUSD",1752215195738,0.48079128,118150.0,118140.0,0.24035692]
["bitfinex","BTCUSD",1752215195961,0.48079128,118150.0,118140.0,0.24135692]
["bitfinex","BTCUSD",1752215196994,0.4799635,118150.0,118140.0,0.24135692]
["bitfinex","BTCUSD",1752215197370,0.4799635,118150.0,118140.0,0.10919692]
["bitfinex","BTCUSD",1752215197542,0.5212635,118150.0,118140.0,0.24135692]
["bitfinex","BTCUSD",1752215197972,0.0413,118150.0,118140.0,0.24135692]
["bitfinex","BTCUSD",1752215198144,0.0217,118160.0,118140.0,0.24135692]
["bitfinex","BTCUSD",1752215198345,0.48079128,118150.0,118140.0,0.24135692]
["bitfinex","BTCUSD",1752215198659,0.48079128,118150.0,118140.0,0.24035692]
["bitfinex","BTCUSD",1752215198948,0.48179128,118150.0,118140.0,0.24035692]
["bitfinex","BTCUSD",1752215199612,0.48079128,118150.0,118140.0,0.24035692]
["bitfinex","BTCUSD",1752215200678,0.48079128,118150.0,118140.0,0.23935692]
["bitfinex","BTCUSD",1752215201620,0.48179128,118150.0,118140.0,0.23935692]
["bitfinex","BTCUSD",1752215206445,0.001,118150.0,118140.0,0.23935692]
["bitfinex","BTCUSD",1752215206834,0.001,118150.0,118140.0,0.28065692]
["bitfinex","BTCUSD",1752215207240,0.48179128,118150.0,118140.0,0.28065692]
["bitfinex","BTCUSD",1752215207470,0.001,118150.0,118140.0,0.28065692]
["bitfinex","BTCUSD",1752215207873,0.48129128,118170.0,118140.0,0.23935692]
["bitfinex","BTCUSD",1752215208103,0.48129128,118170.0,118150.0,0.0413]
["bitfinex","BTCUSD",1752215208307,0.0406,118170.0,118160.0,0.21750993]
["bitfinex","BTCUSD",1752215208619,0.52139128,118170.0,118160.0,0.21750993]
["bitfinex","BTCUSD",1752215208870,0.50129128,118170.0,118160.0,0.21750993]
["bitfinex","BTCUSD",1752215209281,0.52139128,118170.0,118160.0,0.21750993]
["bitfinex","BTCUSD",1752215210889,0.52239128,118170.0,118160.0,0.21750993]
["bitfinex","BTCUSD",1752215211086,0.52239128,118170.0,118160.0,0.2326989]
["bitfinex","BTCUSD",1752215211306,0.0416,118170.0,118160.0,0.2326989]
["bitfinex","BTCUSD",1752215211506,0.52239128,118170.0,118160.0,0.2326989]
["bitfinex","BTCUSD",1752215211711,0.0215,118170.0,118160.0,0.2326989]
["bitfinex","BTCUSD",1752215211916,0.50229128,118170.0,118160.0,0.2326989]
["bitfinex","BTCUSD",1752215212142,0.48229128,118170.0,118160.0,0.2326989]
["bitfinex","BTCUSD",1752215215488,0.50259128,118170.0,118160.0,0.2326989]
["bitfinex","BTCUSD",1752215216162,0.0015,118170.0,118160.0,0.2326989]
["bitfinex","BTCUSD",1752215216592,0.48229128,118170.0,118160.0,0.2326989]
["bitfinex","BTCUSD",1752215216999,0.0015,118170.0,118160.0,0.2326989]
["bitfinex","BTCUSD",1752215217211,0.0015,118170.0,118160.0,0.2537989]
["bitfinex","BTCUSD",1752215217405,0.0015,118170.0,118160.0,0.2718989]
["bitfinex","BTCUSD",1752215217811,0.48229128,118170.0,118160.0,0.2718989]
["bitfinex","BTCUSD",1752215218631,0.48129128,118170.0,118160.0,0.2718989]
["bitfinex","BTCUSD",1752215218992,0.48129128,118170.0,118160.0,0.2728989]
["bitfinex","BTCUSD",1752215219595,0.0005,118170.0,118160.0,0.2728989]
["bitfinex","BTCUSD",1752215219851,0.48129128,118170.0,118160.0,0.2728989]
["bitfinex","BTCUSD",1752215220256,0.0005,118170.0,118160.0,0.2728989]
["bitfinex","BTCUSD",1752215220386,0.48129128,118170.0,118160.0,0.2728989]
["bitfinex","BTCUSD",1752215220789,0.0005,118170.0,118160.0,0.2728989]
["bitfinex","BTCUSD",1752215220994,0.48129128,118170.0,118160.0,0.2728989]
["bitfinex","BTCUSD",1752215221293,0.0005,118170.0,118160.0,0.2728989]
["bitfinex","BTCUSD",1752215221713,0.48129128,118170.0,118160.0,0.2728989]
["bitfinex","BTCUSD",1752215222150,0.48129128,118170.0,118160.0,0.1016189]
["bitfinex","BTCUSD",1752215222368,0.48129128,118170.0,118160.0,0.08642993]
["bitfinex","BTCUSD",1752215222369,0.99978256,118170.0,118160.0,0.08642993]
["bitfinex","BTCUSD",1752215222790,0.99978256,118170.0,118160.0,0.21930993]
["bitfinex","BTCUSD",1752215222995,0.99978256,118170.0,118160.0,0.08642993]
["bitfinex","BTCUSD",1752215223202,0.0385,118160.0,118150.0,0.22320267]
["bitfinex","BTCUSD",1752215223406,1.00008256,118160.0,118150.0,0.02806569]
["bitfinex","BTCUSD",1752215223810,0.0361,118150.0,118130.0,0.19513698]
["bitfinex","BTCUSD",1752215223960,0.48079128,118140.0,118130.0,0.19513698]
["bitfinex","BTCUSD",1752215224201,0.48079128,118140.0,118130.0,0.28056691]
["bitfinex","BTCUSD",1752215224582,0.51749128,118140.0,118130.0,0.41356691]
["bitfinex","BTCUSD",1752215224943,0.48079128,118140.0,118130.0,0.41356691]
["bitfinex","BTCUSD",1752215225656,0.51969128,118140.0,118130.0,0.28056691]
["bitfinex","BTCUSD",1752215225862,0.51969128,118140.0,118130.0,0.41356691]
["bitfinex","BTCUSD",1752215226865,0.51969128,118140.0,118130.0,0.28056691]
["bitfinex","BTCUSD",1752215227157,0.51969128,118140.0,118130.0,0.21842993]
["bitfinex","BTCUSD",1752215227388,0.51969128,118140.0,118130.0,0.08542993]
["bitfinex","BTCUSD",1752215227542,0.51969128,118140.0,118130.0,0.26877462]
["bitfinex","BTCUSD",1752215227735,0.51969128,118140.0,118130.0,0.26977462]
["bitfinex","BTCUSD",1752215227936,0.54491994,118140.0,118130.0,0.18434469]
["bitfinex","BTCUSD",1752215228341,0.54491994,118140.0,118130.0,0.04934469]
["bitfinex","BTCUSD",1752215228546,1.38025207,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1752215228749,0.378,118130.0,118120.0,0.32821698]
["bitfinex","BTCUSD",1752215229004,1.33958256,118130.0,118120.0,0.31976347]
["bitfinex","BTCUSD",1752215229339,1.33958256,118130.0,118120.0,0.31130996]
["bitfinex","BTCUSD",1752215229525,1.33958256,118130.0,118120.0,0.164211]
["bitfinex","BTCUSD",1752215229674,1.30158256,118130.0,118100.0,0.2401686]
["bitfinex","BTCUSD",1752215230010,0.48079128,118110.0,118100.0,0.32559853]
["bitfinex","BTCUSD",1752215230824,0.48079128,118110.0,118100.0,0.08542993]
["bitfinex","BTCUSD",1752215231042,0.48079128,118110.0,118100.0,0.21858993]
["bitfinex","BTCUSD",1752215231515,0.49889128,118110.0,118100.0,0.21858993]
["bitfinex","BTCUSD",1752215231924,0.49889128,118110.0,118100.0,0.24237892]
["bitfinex","BTCUSD",1752215232131,0.48079128,118110.0,118100.0,0.24237892]
["bitfinex","BTCUSD",1752215232906,0.49879128,118110.0,118100.0,0.24237892]
["bitfinex","BTCUSD",1752215234425,0.51739128,118110.0,118100.0,0.08542993]
["bitfinex","BTCUSD",1752215234606,0.48079128,118110.0,118100.0,0.13312]
["bitfinex","BTCUSD",1752215234811,0.51959128,118110.0,118100.0,0.13312]
["bitfinex","BTCUSD",1752215235029,0.53644166,118110.0,118100.0,0.13312]
["bitfinex","BTCUSD",1752215235272,0.53644166,118110.0,118100.0,0.146472]
["bitfinex","BTCUSD",1752215236283,0.53644166,118110.0,118100.0,0.013352]
["bitfinex","BTCUSD",1752215236483,0.53644166,118110.0,118100.0,0.13312]
["bitfinex","BTCUSD",1752215239386,0.53844166,118110.0,118100.0,0.13312]
["bitfinex","BTCUSD",1752215239754,0.54044166,118110.0,118100.0,0.13312]
["bitfinex","BTCUSD",1752215240206,0.54044166,118110.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752215240207,0.86084166,118110.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752215240356,0.38005038,118110.0,118100.0,0.13308]
["bitfinex","BTCUSD",1752215240556,0.86084166,118110.0,118100.0,0.15497099]
["bitfinex","BTCUSD",1752215240758,0.88054166,118110.0,118100.0,0.15497099]
["bitfinex","BTCUSD",1752215241440,0.87854166,118110.0,118100.0,0.15497099]
["bitfinex","BTCUSD",1752215241853,0.87954166,118110.0,118100.0,0.02154099]
["bitfinex","BTCUSD",1752215242046,0.87854166,118110.0,118090.0,0.08582993]
["bitfinex","BTCUSD",1752215242226,0.48079128,118100.0,118090.0,0.08582993]
["bitfinex","BTCUSD",1752215242765,0.02085038,118110.0,118100.0,0.0379]
["bitfinex","BTCUSD",1752215242992,0.02085038,118110.0,118100.0,0.25840678]
["bitfinex","BTCUSD",1752215243170,0.01885038,118110.0,118100.0,0.25628993]
["bitfinex","BTCUSD",1752215243372,0.49964166,118110.0,118100.0,0.25628993]
["bitfinex","BTCUSD",1752215243798,0.49764166,118110.0,118100.0,0.25628993]
["bitfinex","BTCUSD",1752215244182,0.49864166,118110.0,118100.0,0.25628993]
["bitfinex","BTCUSD",1752215244786,0.49764166,118110.0,118100.0,0.25628993]
["bitfinex","BTCUSD",1752215245000,0.49764166,118110.0,118100.0,0.08542993]
["bitfinex","BTCUSD",1752215245202,0.49764166,118110.0,118100.0,0.22881292]
["bitfinex","BTCUSD",1752215245545,0.49764166,118110.0,118100.0,0.24721292]
["bitfinex","BTCUSD",1752215245856,0.49764166,118110.0,118100.0,0.26661292]
["bitfinex","BTCUSD",1752215246471,0.49764166,118110.0,118100.0,0.25661292]
["bitfinex","BTCUSD",1752215248579,0.01685038,118110.0,118100.0,0.25661292]
["bitfinex","BTCUSD",1752215248979,0.48079128,118120.0,118110.0,0.0321]
["bitfinex","BTCUSD",1752215249123,0.48079128,118120.0,118110.0,0.11052122]
["bitfinex","BTCUSD",1752215249730,0.96158256,118120.0,118110.0,0.11052122]
["bitfinex","BTCUSD",1752215249957,0.99858256,118120.0,118110.0,0.11052122]
["bitfinex","BTCUSD",1752215250127,0.99958256,118120.0,118110.0,0.11052122]
["bitfinex","BTCUSD",1752215250330,0.51879128,118120.0,118110.0,0.11052122]
["bitfinex","BTCUSD",1752215250541,0.99958256,118120.0,118110.0,0.11052122]
["bitfinex","BTCUSD",1752215250752,0.99958256,118120.0,118110.0,0.21818993]
["bitfinex","BTCUSD",1752215250981,1.00058256,118120.0,118110.0,0.21818993]
["bitfinex","BTCUSD",1752215251769,1.01757313,118120.0,118110.0,0.21818993]
["bitfinex","BTCUSD",1752215252787,0.05599057,118120.0,118110.0,0.21818993]
["bitfinex","BTCUSD",1752215252989,1.01757313,118120.0,118110.0,0.21818993]
["bitfinex","BTCUSD",1752215253228,1.01757313,118120.0,118110.0,0.24105122]
["bitfinex","BTCUSD",1752215255146,1.01757313,118120.0,118110.0,0.24089122]
["bitfinex","BTCUSD",1752215256290,1.01757313,118120.0,118100.0,0.01042299]
["bitfinex","BTCUSD",1752215256291,0.0372,118110.0,118100.0,0.01042299]
["bitfinex","BTCUSD",1752215256497,0.51799128,118110.0,118100.0,0.21806993]
["bitfinex","BTCUSD",1752215257526,0.51799128,118110.0,118100.0,0.08542993]
["bitfinex","BTCUSD",1752215257766,0.51799128,118110.0,118100.0,0.21802993]
["bitfinex","BTCUSD",1752215257950,0.0372,118110.0,118100.0,0.21802993]
["bitfinex","BTCUSD",1752215258338,0.51799128,118110.0,118100.0,0.21802993]
["bitfinex","BTCUSD",1752215258549,0.51799128,118110.0,118100.0,0.21902993]
["bitfinex","BTCUSD",1752215258754,0.51799128,118110.0,118100.0,0.24087292]
["bitfinex","BTCUSD",1752215259822,0.51799128,118110.0,118100.0,0.15444299]
["bitfinex","BTCUSD",1752215260025,0.52199128,118110.0,118100.0,0.15444299]
["bitfinex","BTCUSD",1752215261357,0.52199128,118110.0,118100.0,0.02184299]
["bitfinex","BTCUSD",1752215261566,0.52199128,118110.0,118100.0,0.13264]
["bitfinex","BTCUSD",1752215262639,0.52199128,118110.0,118100.0,0.1326]
["bitfinex","BTCUSD",1752215266927,0.52259886,118110.0,118100.0,0.1326]
["bitfinex","BTCUSD",1752215267479,0.34,118100.0,118060.0,0.06785699]
["bitfinex","BTCUSD",1752215267689,0.82139886,118080.0,118070.0,0.08542993]
["bitfinex","BTCUSD",1752215268665,0.48139886,118080.0,118070.0,0.21786993]
["bitfinex","BTCUSD",1752215270034,0.48139886,118080.0,118070.0,0.21886993]
["bitfinex","BTCUSD",1752215270637,0.48139886,118080.0,118070.0,0.25576993]
["bitfinex","BTCUSD",1752215272397,0.48139886,118080.0,118070.0,0.12332993]
["bitfinex","BTCUSD",1752215272596,0.48139886,118080.0,118070.0,0.25380078]
["bitfinex","BTCUSD",1752215273229,0.48139886,118080.0,118070.0,0.23510078]
["bitfinex","BTCUSD",1752215274259,0.48139886,118080.0,118070.0,0.10482078]
["bitfinex","BTCUSD",1752215274440,0.48139886,118080.0,118070.0,0.23714078]
["bitfinex","BTCUSD",1752215275774,0.48139886,118080.0,118070.0,0.10482078]
["bitfinex","BTCUSD",1752215275913,0.48139886,118080.0,118070.0,0.23710078]
["bitfinex","BTCUSD",1752215276338,0.51759886,118080.0,118070.0,0.10482078]
["bitfinex","BTCUSD",1752215276564,0.51759886,118080.0,118070.0,0.23710078]
["bitfinex","BTCUSD",1752215277215,0.51759886,118080.0,118070.0,0.23706078]
["bitfinex","BTCUSD",1752215277379,0.51759886,118080.0,118070.0,0.10482078]
["bitfinex","BTCUSD",1752215277578,0.51759886,118080.0,118070.0,0.23706078]
["bitfinex","BTCUSD",1752215278260,0.51759886,118080.0,118070.0,0.10482078]
["bitfinex","BTCUSD",1752215278455,0.0362,118080.0,118070.0,0.10482078]
["bitfinex","BTCUSD",1752215278629,0.51759886,118080.0,118070.0,0.23706078]
["bitfinex","BTCUSD",1752215279018,0.99899772,118080.0,118070.0,0.23706078]
["bitfinex","BTCUSD",1752215280348,0.99899772,118080.0,118070.0,0.10482078]
["bitfinex","BTCUSD",1752215280547,1.02418327,118080.0,118070.0,0.23706078]
["bitfinex","BTCUSD",1752215282924,1.02418327,118080.0,118070.0,0.23806078]
["bitfinex","BTCUSD",1752215287026,1.02418327,118080.0,118070.0,0.23619209]
["bitfinex","BTCUSD",1752215287234,0.06138555,118080.0,118070.0,0.23619209]
["bitfinex","BTCUSD",1752215287434,1.02418327,118080.0,118070.0,0.23619209]
["bitfinex","BTCUSD",1752215289958,1.02418327,118080.0,118070.0,0.10399209]
["bitfinex","BTCUSD",1752215290280,1.02418327,118080.0,118070.0,0.23619209]
["bitfinex","BTCUSD",1752215296892,1.02454289,118080.0,118070.0,0.23619209]
["bitfinex","BTCUSD",1752215297298,1.02454289,118080.0,118070.0,0.10399209]
["bitfinex","BTCUSD",1752215297498,1.02454289,118080.0,118070.0,0.21980124]
["bitfinex","BTCUSD",1752215298050,1.02454289,118080.0,118070.0,0.21880124]
["bitfinex","BTCUSD",1752215298447,1.36454289,118080.0,118070.0,0.004]
["bitfinex","BTCUSD",1752215298648,0.0426,118060.0,118050.0,0.20296]
["bitfinex","BTCUSD",1752215298851,0.50327867,118060.0,118050.0,0.42098993]
["bitfinex","BTCUSD",1752215299231,0.50327867,118060.0,118050.0,0.46728892]
["bitfinex","BTCUSD",1752215299874,0.50327867,118060.0,118050.0,0.46928892]
["bitfinex","BTCUSD",1752215300632,0.48157867,118060.0,118050.0,0.46928892]
["bitfinex","BTCUSD",1752215301372,0.48157867,118060.0,118050.0,0.47028892]
["bitfinex","BTCUSD",1752215301594,0.50137867,118060.0,118050.0,0.42398993]
["bitfinex","BTCUSD",1752215302120,0.48157867,118060.0,118050.0,0.42398993]
["bitfinex","BTCUSD",1752215302653,0.52277867,118060.0,118050.0,0.42398993]
["bitfinex","BTCUSD",1752215302855,1.00435734,118060.0,118050.0,0.29138993]
["bitfinex","BTCUSD",1752215303001,1.00435734,118060.0,118050.0,0.45336892]
["bitfinex","BTCUSD",1752215303415,0.52277867,118060.0,118050.0,0.45336892]
["bitfinex","BTCUSD",1752215303616,0.86277867,118060.0,118050.0,0.25040892]
["bitfinex","BTCUSD",1752215304393,1.34435734,118060.0,118050.0,0.1358]
["bitfinex","BTCUSD",1752215304581,1.34435734,118060.0,118050.0,0.1348]
["bitfinex","BTCUSD",1752215304820,0.0415,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1752215305022,1.00465734,118050.0,118040.0,0.08582993]
["bitfinex","BTCUSD",1752215305930,1.00465734,118050.0,118040.0,0.21866993]
["bitfinex","BTCUSD",1752215306142,1.00465734,118050.0,118040.0,0.24057692]
["bitfinex","BTCUSD",1752215306379,0.52307867,118050.0,118040.0,0.24057692]
["bitfinex","BTCUSD",1752215308041,1.00465734,118050.0,118040.0,0.24057692]
["bitfinex","BTCUSD",1752215308465,0.52307867,118050.0,118040.0,0.24057692]
["bitfinex","BTCUSD",1752215309323,1.00465734,118050.0,118040.0,0.24057692]
["bitfinex","BTCUSD",1752215310592,1.00565734,118050.0,118040.0,0.24057692]
["bitfinex","BTCUSD",1752215310784,0.0425,118050.0,118040.0,0.24057692]
["bitfinex","BTCUSD",1752215311000,1.00565734,118050.0,118040.0,0.24057692]
["bitfinex","BTCUSD",1752215311904,1.02122369,118050.0,118040.0,0.24057692]
["bitfinex","BTCUSD",1752215312807,0.49814502,118050.0,118040.0,0.25947692]
["bitfinex","BTCUSD",1752215313006,0.01656635,118050.0,118040.0,0.27777692]
["bitfinex","BTCUSD",1752215313323,1.01672369,118050.0,118040.0,0.10773692]
["bitfinex","BTCUSD",1752215313550,1.01672369,118050.0,118040.0,0.08582993]
["bitfinex","BTCUSD",1752215313758,1.01672369,118050.0,118040.0,0.21886993]
["bitfinex","BTCUSD",1752215314097,0.53514502,118050.0,118040.0,0.21886993]
["bitfinex","BTCUSD",1752215314340,0.51624502,118050.0,118040.0,0.21922993]
["bitfinex","BTCUSD",1752215314549,0.51624502,118050.0,118040.0,0.08582993]
["bitfinex","BTCUSD",1752215314755,0.51624502,118050.0,118040.0,0.22785292]
["bitfinex","BTCUSD",1752215314984,0.53544502,118050.0,118040.0,0.22785292]
["bitfinex","BTCUSD",1752215315187,1.01702369,118050.0,118040.0,0.22789292]
["bitfinex","BTCUSD",1752215315364,1.01702369,118050.0,118040.0,0.14206299]
["bitfinex","BTCUSD",1752215315706,1.35702369,118050.0,118040.0,0.00862299]
["bitfinex","BTCUSD",1752215315914,1.35702369,118050.0,118040.0,0.13360197]
["bitfinex","BTCUSD",1752215316121,1.31972369,118050.0,118030.0,0.0004]
["bitfinex","BTCUSD",1752215316317,0.96315734,118040.0,118030.0,0.08582993]
["bitfinex","BTCUSD",1752215316455,1.30315734,118040.0,118030.0,0.08582993]
["bitfinex","BTCUSD",1752215316675,1.33995734,118040.0,118030.0,0.08582993]
["bitfinex","BTCUSD",1752215317073,1.33995734,118040.0,118030.0,0.08682993]
["bitfinex","BTCUSD",1752215317256,1.33995734,118040.0,118030.0,0.22130993]
["bitfinex","BTCUSD",1752215317460,1.33995734,118040.0,118030.0,0.24248092]
["bitfinex","BTCUSD",1752215317706,1.33995734,118040.0,118030.0,0.24148092]
["bitfinex","BTCUSD",1752215317909,1.33995734,118040.0,118030.0,0.24248092]
["bitfinex","BTCUSD",1752215318110,1.33995734,118040.0,118030.0,0.02317099]
["bitfinex","BTCUSD",1752215318312,1.33995734,118040.0,118030.0,0.13444]
["bitfinex","BTCUSD",1752215318915,1.33995734,118040.0,118030.0,0.13544]
["bitfinex","BTCUSD",1752215319725,1.33995734,118040.0,118020.0,0.0004]
["bitfinex","BTCUSD",1752215319930,1.33995734,118040.0,118030.0,0.08542993]
["bitfinex","BTCUSD",1752215319931,0.85837867,118040.0,118030.0,0.08542993]
["bitfinex","BTCUSD",1752215320128,1.30315734,118040.0,118030.0,0.08542993]
["bitfinex","BTCUSD",1752215320337,0.82157867,118040.0,118030.0,0.09584292]
["bitfinex","BTCUSD",1752215321041,0.82157867,118040.0,118030.0,0.22928292]
["bitfinex","BTCUSD",1752215321464,1.30315734,118040.0,118030.0,0.22928292]
["bitfinex","BTCUSD",1752215321618,1.34025734,118040.0,118030.0,0.22928292]
["bitfinex","BTCUSD",1752215322271,1.34025734,118040.0,118030.0,0.00195107]
["bitfinex","BTCUSD",1752215322474,1.30315734,118040.0,118020.0,0.0004]
["bitfinex","BTCUSD",1752215322702,0.48157867,118030.0,118020.0,0.08582993]
["bitfinex","BTCUSD",1752215323084,0.52007867,118030.0,118020.0,0.21922993]
["bitfinex","BTCUSD",1752215323910,0.52207867,118030.0,118020.0,0.21922993]
["bitfinex","BTCUSD",1752215324110,0.0385,118010.0,118000.0,0.203]
["bitfinex","BTCUSD",1752215324329,0.51807867,118010.0,118000.0,0.14527808]
["bitfinex","BTCUSD",1752215324766,0.51807867,118010.0,118000.0,0.13681616]
["bitfinex","BTCUSD",1752215325139,0.51807867,118010.0,118000.0,0.13685616]
["bitfinex","BTCUSD",1752215325310,0.51807867,118010.0,117980.0,0.040719]
["bitfinex","BTCUSD",1752215325524,0.0365,118010.0,117990.0,0.08542993]
["bitfinex","BTCUSD",1752215325662,0.06293696,118010.0,117990.0,0.08542993]
["bitfinex","BTCUSD",1752215326082,0.02643696,118010.0,117990.0,0.10432993]
["bitfinex","BTCUSD",1752215326326,0.02743696,118010.0,118000.0,0.0193]
["bitfinex","BTCUSD",1752215326521,0.02743696,118010.0,118000.0,0.10472993]
["bitfinex","BTCUSD",1752215326737,0.50801563,118010.0,118000.0,0.23824993]
["bitfinex","BTCUSD",1752215326902,0.50801563,118010.0,118000.0,0.21894993]
["bitfinex","BTCUSD",1752215327478,0.50701563,118010.0,118000.0,0.23824993]
["bitfinex","BTCUSD",1752215327906,0.48157867,118020.0,118000.0,0.23784993]
["bitfinex","BTCUSD",1752215328078,0.0385,118040.0,118010.0,0.12362993]
["bitfinex","BTCUSD",1752215328323,0.48157867,118030.0,118020.0,0.13356]
["bitfinex","BTCUSD",1752215328483,0.48157867,118030.0,118020.0,0.21898993]
["bitfinex","BTCUSD",1752215329244,0.50639349,118030.0,118020.0,0.21898993]
["bitfinex","BTCUSD",1752215329726,0.50639349,118030.0,118020.0,0.25548993]
["bitfinex","BTCUSD",1752215330064,0.02481482,118030.0,118020.0,0.25548993]
["bitfinex","BTCUSD",1752215330257,0.48357867,118030.0,118020.0,0.25548993]
["bitfinex","BTCUSD",1752215330670,0.48657867,118030.0,118020.0,0.25548993]
["bitfinex","BTCUSD",1752215331291,0.48657867,118030.0,118020.0,0.23658993]
["bitfinex","BTCUSD",1752215332664,0.48657867,118030.0,118020.0,0.21898993]
["bitfinex","BTCUSD",1752215333087,0.005,118030.0,118020.0,0.25688993]
["bitfinex","BTCUSD",1752215333317,0.48657867,118030.0,118020.0,0.25688993]
["bitfinex","BTCUSD",1752215333943,0.51172981,118030.0,118020.0,0.25688993]
["bitfinex","BTCUSD",1752215334157,0.005,118030.0,118020.0,0.25688993]
["bitfinex","BTCUSD",1752215334366,0.005,118030.0,118020.0,0.7384686]
["bitfinex","BTCUSD",1752215334578,0.005,118030.0,118020.0,0.25688993]
["bitfinex","BTCUSD",1752215334790,0.005,118030.0,118020.0,0.7384686]
["bitfinex","BTCUSD",1752215334982,0.002,118030.0,118020.0,0.25688993]
["bitfinex","BTCUSD",1752215335310,0.002,118030.0,118020.0,0.25680993]
["bitfinex","BTCUSD",1752215335507,0.49714502,118050.0,118030.0,0.0355]
["bitfinex","BTCUSD",1752215335742,0.49714502,118050.0,118040.0,0.21890993]
["bitfinex","BTCUSD",1752215335958,0.49714502,118050.0,118040.0,0.25680993]
["bitfinex","BTCUSD",1752215336340,0.01556635,118050.0,118040.0,0.25680993]
["bitfinex","BTCUSD",1752215336667,0.001,118050.0,118040.0,0.25680993]
["bitfinex","BTCUSD",1752215337427,0.50850404,118050.0,118040.0,0.25680993]
["bitfinex","BTCUSD",1752215337625,0.3764,118070.0,118040.0,0.25680993]
["bitfinex","BTCUSD",1752215337832,0.48157867,118060.0,118040.0,0.23750993]
["bitfinex","BTCUSD",1752215338030,0.48157867,118060.0,118050.0,0.0176]
["bitfinex","BTCUSD",1752215338247,0.48157867,118060.0,118050.0,0.08542993]
["bitfinex","BTCUSD",1752215339198,0.4955029,118060.0,118050.0,0.08542993]
["bitfinex","BTCUSD",1752215339646,0.4975029,118060.0,118050.0,0.08542993]
["bitfinex","BTCUSD",1752215341002,0.5005029,118060.0,118050.0,0.08542993]
["bitfinex","BTCUSD",1752215341205,0.5005029,118060.0,118050.0,0.08754767]
["bitfinex","BTCUSD",1752215341407,0.52580466,118060.0,118050.0,0.12302993]
["bitfinex","BTCUSD",1752215341559,0.52580466,118060.0,118050.0,0.12514767]
["bitfinex","BTCUSD",1752215342197,0.52580466,118060.0,118050.0,0.10442993]
["bitfinex","BTCUSD",1752215343125,0.52580466,118060.0,118050.0,0.08542993]
["bitfinex","BTCUSD",1752215343336,0.04422599,118060.0,118050.0,0.10714767]
["bitfinex","BTCUSD",1752215343654,0.52580466,118060.0,118050.0,0.08754767]
["bitfinex","BTCUSD",1752215343851,0.52580466,118060.0,118050.0,0.08542993]
["bitfinex","BTCUSD",1752215344060,0.52580466,118060.0,118050.0,0.08754767]
["bitfinex","BTCUSD",1752215344502,0.52580466,118060.0,118050.0,0.08542993]
["bitfinex","BTCUSD",1752215344990,0.52580466,118060.0,118050.0,0.08754767]
["bitfinex","BTCUSD",1752215345560,0.52580466,118060.0,118050.0,0.08542993]
["bitfinex","BTCUSD",1752215346557,0.06332599,118060.0,118050.0,0.21874993]
["bitfinex","BTCUSD",1752215346766,0.52580466,118060.0,118050.0,0.21874993]
["bitfinex","BTCUSD",1752215347025,0.52580466,118060.0,118050.0,0.23758316]
["bitfinex","BTCUSD",1752215347239,0.52580466,118060.0,118050.0,0.21874993]
["bitfinex","BTCUSD",1752215348758,0.04422599,118060.0,118050.0,0.21874993]
["bitfinex","BTCUSD",1752215348929,0.52580466,118060.0,118050.0,0.21874993]
["bitfinex","BTCUSD",1752215349282,0.04422599,118060.0,118050.0,0.21874993]
["bitfinex","BTCUSD",1752215349704,0.5005029,118060.0,118050.0,0.21874993]
["bitfinex","BTCUSD",1752215352904,0.5005029,118060.0,118050.0,0.08542993]
["bitfinex","BTCUSD",1752215353106,0.5370029,118060.0,118050.0,0.21862993]
["bitfinex","BTCUSD",1752215353860,0.05542423,118060.0,118050.0,0.21862993]
["bitfinex","BTCUSD",1752215354316,0.5370029,118060.0,118050.0,0.21862993]
["bitfinex","BTCUSD",1752215355680,0.5370029,118060.0,118050.0,0.21854993]
["bitfinex","BTCUSD",1752215361095,0.5370029,118060.0,118050.0,0.21850993]
["bitfinex","BTCUSD",1752215361707,0.5370029,118060.0,118050.0,0.08542993]
["bitfinex","BTCUSD",1752215361941,0.5370029,118060.0,118050.0,0.21846993]
["bitfinex","BTCUSD",1752215367985,0.98208157,118060.0,118040.0,0.39965107]
["bitfinex","BTCUSD",1752215368163,0.96315734,118050.0,118040.0,0.28842993]
["bitfinex","BTCUSD",1752215368366,0.96315734,118050.0,118040.0,0.42130993]
["bitfinex","BTCUSD",1752215368567,1.00155734,118050.0,118040.0,0.33588]
["bitfinex","BTCUSD",1752215369670,1.00355734,118050.0,118040.0,0.33588]
["bitfinex","BTCUSD",1752215369855,1.00155734,118050.0,118040.0,0.33588]
["bitfinex","BTCUSD",1752215370316,1.00655734,118050.0,118040.0,0.33588]
["bitfinex","BTCUSD",1752215370530,0.52497867,118050.0,118040.0,0.33588]
["bitfinex","BTCUSD",1752215371292,0.52497867,118050.0,118040.0,0.42130993]
["bitfinex","BTCUSD",1752215371538,1.00655734,118050.0,118040.0,0.42130993]
["bitfinex","BTCUSD",1752215371767,1.00855734,118050.0,118040.0,0.42130993]
["bitfinex","BTCUSD",1752215372022,1.34855734,118050.0,118040.0,0.203]
["bitfinex","BTCUSD",1752215372237,1.34855734,118050.0,118040.0,0.3358]
["bitfinex","BTCUSD",1752215372442,0.0344,118030.0,118020.0,0.19665107]
["bitfinex","BTCUSD",1752215372579,0.51631821,118030.0,118020.0,0.414841]
["bitfinex","BTCUSD",1752215374259,0.51631821,118030.0,118020.0,0.415841]
["bitfinex","BTCUSD",1752215376559,0.51631821,118030.0,118020.0,0.21918993]
["bitfinex","BTCUSD",1752215377315,0.51631821,118030.0,118020.0,0.08642993]
["bitfinex","BTCUSD",1752215377515,0.51631821,118030.0,118020.0,0.21906993]
["bitfinex","BTCUSD",1752215378665,0.48291821,118030.0,118020.0,0.21806993]
["bitfinex","BTCUSD",1752215378867,0.001,118030.0,118020.0,0.21806993]
["bitfinex","BTCUSD",1752215379062,0.48491821,118030.0,118020.0,0.21806993]
["bitfinex","BTCUSD",1752215380221,0.003,118030.0,118020.0,0.21806993]
["bitfinex","BTCUSD",1752215380421,0.48491821,118030.0,118020.0,0.21806993]
["bitfinex","BTCUSD",1752215380885,0.48491821,118030.0,118020.0,0.23546993]
["bitfinex","BTCUSD",1752215381506,0.003,118030.0,118020.0,0.23546993]
["bitfinex","BTCUSD",1752215381730,0.48491821,118030.0,118020.0,0.23546993]
["bitfinex","BTCUSD",1752215382144,0.48491821,118030.0,118020.0,0.21806993]
["bitfinex","BTCUSD",1752215385484,0.003,118030.0,118020.0,0.21806993]
["bitfinex","BTCUSD",1752215385698,0.48491821,118030.0,118020.0,0.21806993]
["bitfinex","BTCUSD",1752215386101,0.48391821,118030.0,118020.0,0.21806993]
["bitfinex","BTCUSD",1752215386726,0.48191821,118030.0,118020.0,0.21806993]
["bitfinex","BTCUSD",1752215390163,0.34,118020.0,118010.0,0.20304]
["bitfinex","BTCUSD",1752215390378,0.82191821,118020.0,118010.0,0.28846993]
["bitfinex","BTCUSD",1752215391436,0.82191821,118020.0,118010.0,0.42194993]
["bitfinex","BTCUSD",1752215392046,0.48191821,118020.0,118010.0,0.42294993]
["bitfinex","BTCUSD",1752215395434,0.48191821,118020.0,118010.0,0.40764214]
["bitfinex","BTCUSD",1752215395644,0.0831,118030.0,118010.0,0.40764214]
["bitfinex","BTCUSD",1752215395854,0.48191821,118020.0,118010.0,0.40764214]
["bitfinex","BTCUSD",1752215397161,0.48191821,118020.0,118010.0,0.40664214]
["bitfinex","BTCUSD",1752215397391,0.48191821,118020.0,118010.0,0.40764214]
["bitfinex","BTCUSD",1752215397859,0.48191821,118020.0,118010.0,0.40664214]
["bitfinex","BTCUSD",1752215398070,0.48191821,118020.0,118010.0,0.40764214]
["bitfinex","BTCUSD",1752215400263,0.51571821,118020.0,118010.0,0.40760214]
["bitfinex","BTCUSD",1752215401145,0.51571821,118020.0,118010.0,0.40660214]
["bitfinex","BTCUSD",1752215401397,0.0333,118030.0,118010.0,0.28296214]
["bitfinex","BTCUSD",1752215401660,0.04722423,118060.0,118030.0,0.015]
["bitfinex","BTCUSD",1752215401877,0.09722423,118060.0,118040.0,0.36126785]
["bitfinex","BTCUSD",1752215402082,0.09722423,118060.0,118040.0,0.35914993]
["bitfinex","BTCUSD",1752215402511,0.04722423,118060.0,118040.0,0.35914993]
["bitfinex","BTCUSD",1752215402750,0.52868127,118060.0,118040.0,0.35914993]
["bitfinex","BTCUSD",1752215402978,0.57868127,118060.0,118040.0,0.35034993]
["bitfinex","BTCUSD",1752215403425,0.48145704,118050.0,118040.0,0.35034993]
["bitfinex","BTCUSD",1752215403643,0.57868127,118060.0,118040.0,0.35034993]
["bitfinex","BTCUSD",1752215404578,0.57868127,118060.0,118040.0,0.08542993]
["bitfinex","BTCUSD",1752215404790,0.57868127,118060.0,118050.0,0.13244]
["bitfinex","BTCUSD",1752215404996,0.57868127,118060.0,118050.0,0.21786993]
["bitfinex","BTCUSD",1752215405208,0.52868127,118060.0,118050.0,0.21786993]
["bitfinex","BTCUSD",1752215405411,0.57868127,118060.0,118050.0,0.21786993]
["bitfinex","BTCUSD",1752215406073,0.57868127,118060.0,118050.0,0.08542993]
["bitfinex","BTCUSD",1752215406271,0.57868127,118060.0,118050.0,0.21786993]
["bitfinex","BTCUSD",1752215406930,0.52968127,118060.0,118050.0,0.21786993]
["bitfinex","BTCUSD",1752215407142,0.57968127,118060.0,118050.0,0.21786993]
["bitfinex","BTCUSD",1752215407353,0.58068127,118060.0,118050.0,0.21786993]
["bitfinex","BTCUSD",1752215408295,0.53068127,118060.0,118050.0,0.21786993]
["bitfinex","BTCUSD",1752215408505,0.58068127,118060.0,118050.0,0.21786993]
["bitfinex","BTCUSD",1752215409156,0.57968127,118060.0,118050.0,0.21786993]
["bitfinex","BTCUSD",1752215409405,0.58168127,118060.0,118020.0,0.5067999]
["bitfinex","BTCUSD",1752215409550,0.09922423,118060.0,118050.0,0.28842993]
["bitfinex","BTCUSD",1752215409730,0.58068127,118060.0,118050.0,0.28842993]
["bitfinex","BTCUSD",1752215410188,0.09922423,118060.0,118050.0,0.28842993]
["bitfinex","BTCUSD",1752215410434,0.58068127,118060.0,118050.0,0.28842993]
["bitfinex","BTCUSD",1752215410636,0.58068127,118060.0,118050.0,0.42082993]
["bitfinex","BTCUSD",1752215411167,0.53068127,118060.0,118050.0,0.42082993]
["bitfinex","BTCUSD",1752215411368,0.49838127,118060.0,118050.0,0.42082993]
["bitfinex","BTCUSD",1752215411611,0.51428127,118060.0,118050.0,0.42082993]
["bitfinex","BTCUSD",1752215411795,0.53008127,118060.0,118050.0,0.42082993]
["bitfinex","BTCUSD",1752215412056,0.58008127,118060.0,118050.0,0.42082993]
["bitfinex","BTCUSD",1752215413269,0.53008127,118060.0,118050.0,0.42082993]
["bitfinex","BTCUSD",1752215413436,0.58008127,118060.0,118050.0,0.42082993]
["bitfinex","BTCUSD",1752215413634,0.58008127,118060.0,118050.0,0.43966316]
["bitfinex","BTCUSD",1752215413860,0.58008127,118060.0,118050.0,0.42082993]
["bitfinex","BTCUSD",1752215414782,0.09862423,118060.0,118050.0,0.42082993]
["bitfinex","BTCUSD",1752215414988,0.58008127,118060.0,118050.0,0.42082993]
["bitfinex","BTCUSD",1752215415337,0.58008127,118060.0,118050.0,0.28842993]
["bitfinex","BTCUSD",1752215415537,0.58008127,118060.0,117990.0,0.10556]
["bitfinex","BTCUSD",1752215415538,0.0327,118050.0,117990.0,0.10556]
["bitfinex","BTCUSD",1752215415760,0.0327,118030.0,118020.0,0.203]
["bitfinex","BTCUSD",1752215415973,0.51415704,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215416522,0.51415704,118030.0,118020.0,0.28842993]
["bitfinex","BTCUSD",1752215416725,0.51454017,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215417294,0.51454017,118030.0,118020.0,0.42182993]
["bitfinex","BTCUSD",1752215417498,0.51454017,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215417671,0.51554017,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215419147,0.51554017,118030.0,118020.0,0.42282993]
["bitfinex","BTCUSD",1752215419536,0.51554017,118030.0,118020.0,0.29042993]
["bitfinex","BTCUSD",1752215419783,0.56554017,118030.0,118020.0,0.42282993]
["bitfinex","BTCUSD",1752215420014,0.51554017,118030.0,118020.0,0.42282993]
["bitfinex","BTCUSD",1752215420216,0.56554017,118030.0,118020.0,0.42282993]
["bitfinex","BTCUSD",1752215420928,0.0837,118030.0,118020.0,0.42282993]
["bitfinex","BTCUSD",1752215421140,0.56554017,118030.0,118020.0,0.42282993]
["bitfinex","BTCUSD",1752215421342,0.56554017,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215421551,0.51554017,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215421750,0.56554017,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215423412,0.46554017,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215423554,0.53184017,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215425435,0.05,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215425843,0.53184017,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215426053,0.48184017,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215426268,0.05,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215426468,0.56394017,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215431670,0.5639038,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215432135,0.0821,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215432344,0.5639038,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215432967,0.5318038,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215433350,0.5748038,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215438063,0.5748038,118030.0,118020.0,0.28842993]
["bitfinex","BTCUSD",1752215438277,0.5748038,118030.0,118020.0,0.42082993]
["bitfinex","BTCUSD",1752215438482,0.64266079,118030.0,118020.0,0.203]
["bitfinex","BTCUSD",1752215438704,0.64266079,118030.0,118020.0,0.3354]
["bitfinex","BTCUSD",1752215439055,0.5748038,118030.0,118020.0,0.3354]
["bitfinex","BTCUSD",1752215439700,0.5748038,118030.0,118020.0,0.203]
["bitfinex","BTCUSD",1752215439909,0.5748038,118030.0,118020.0,0.3354]
["bitfinex","BTCUSD",1752215442071,0.59955779,118030.0,118020.0,0.3354]
["bitfinex","BTCUSD",1752215442383,0.64955779,118030.0,118020.0,0.203]
["bitfinex","BTCUSD",1752215442582,0.64955779,118030.0,118020.0,0.3354]
["bitfinex","BTCUSD",1752215446549,0.66409864,118030.0,118020.0,0.203]
["bitfinex","BTCUSD",1752215446792,0.66409864,118030.0,118020.0,0.3354]
["bitfinex","BTCUSD",1752215452911,0.59955779,118030.0,118020.0,0.3354]
["bitfinex","BTCUSD",1752215454136,0.54955779,118030.0,118020.0,0.3354]
["bitfinex","BTCUSD",1752215457074,0.59165779,118030.0,118020.0,0.3354]
["bitfinex","BTCUSD",1752215458796,0.59165779,118030.0,118020.0,0.1324]
["bitfinex","BTCUSD",1752215461321,0.0836,118020.0,118000.0,0.20308]
["bitfinex","BTCUSD",1752215461532,0.9829076,118010.0,118000.0,0.28850993]
["bitfinex","BTCUSD",1752215461733,0.0836,118000.0,117970.0,0.24418]
["bitfinex","BTCUSD",1752215461883,0.0623,117990.0,117980.0,0.08542993]
["bitfinex","BTCUSD",1752215462088,0.5441038,117990.0,117980.0,0.13232]
["bitfinex","BTCUSD",1752215462489,0.5606038,117990.0,117980.0,0.13232]
["bitfinex","BTCUSD",1752215462674,0.58314266,117990.0,117980.0,0.13232]
["bitfinex","BTCUSD",1752215462872,0.58314266,117990.0,117980.0,0.13236]
["bitfinex","BTCUSD",1752215463343,0.58414266,117990.0,117980.0,0.13236]
["bitfinex","BTCUSD",1752215464115,0.56464266,117990.0,117980.0,0.13236]
["bitfinex","BTCUSD",1752215464457,0.54534266,117990.0,117980.0,0.13236]
["bitfinex","BTCUSD",1752215464632,0.54534266,117990.0,117970.0,0.20308]
["bitfinex","BTCUSD",1752215464633,0.06353886,117990.0,117970.0,0.021]
["bitfinex","BTCUSD",1752215464772,0.4818038,117980.0,117970.0,0.10854911]
["bitfinex","BTCUSD",1752215464982,0.06353886,117990.0,117970.0,0.10854911]
["bitfinex","BTCUSD",1752215465183,0.06353886,117990.0,117980.0,0.10652993]
["bitfinex","BTCUSD",1752215465184,0.02353886,117990.0,117980.0,0.10652993]
["bitfinex","BTCUSD",1752215465392,0.001,117990.0,117980.0,0.10652993]
["bitfinex","BTCUSD",1752215465831,0.4818038,118000.0,117990.0,0.02]
["bitfinex","BTCUSD",1752215466026,0.4818038,118000.0,117990.0,0.10754875]
["bitfinex","BTCUSD",1752215466441,0.18511098,118030.0,118000.0,0.0209]
["bitfinex","BTCUSD",1752215466619,0.5218038,118020.0,118010.0,0.21774993]
["bitfinex","BTCUSD",1752215466838,0.54443237,118020.0,118010.0,0.21774993]
["bitfinex","BTCUSD",1752215467581,0.54443237,118020.0,118010.0,0.13232]
["bitfinex","BTCUSD",1752215467783,0.56413237,118020.0,118010.0,0.13232]
["bitfinex","BTCUSD",1752215468757,0.08432857,118020.0,118010.0,0.13232]
["bitfinex","BTCUSD",1752215468971,0.58713237,118020.0,118010.0,0.13232]
["bitfinex","BTCUSD",1752215469172,0.04,118000.0,117990.0,0.20308]
["bitfinex","BTCUSD",1752215469371,1.0036076,118000.0,117990.0,0.42082993]
["bitfinex","BTCUSD",1752215469611,0.9636076,118000.0,117990.0,0.42082993]
["bitfinex","BTCUSD",1752215469823,1.0036076,118000.0,117990.0,0.42082993]
["bitfinex","BTCUSD",1752215470033,1.0442076,118000.0,117990.0,0.42082993]
["bitfinex","BTCUSD",1752215471461,1.0442076,118000.0,117990.0,0.3354]
["bitfinex","BTCUSD",1752215471665,1.0442076,118000.0,117970.0,0.0196]
["bitfinex","BTCUSD",1752215471666,1.0442076,118000.0,117970.0,0.23898]
["bitfinex","BTCUSD",1752215471842,0.5624038,118000.0,117980.0,0.08542993]
["bitfinex","BTCUSD",1752215472054,0.4818038,117990.0,117980.0,0.08542993]
["bitfinex","BTCUSD",1752215472888,0.4818038,117990.0,117980.0,0.21774993]
["bitfinex","BTCUSD",1752215473089,0.4818038,117990.0,117980.0,0.21874993]
["bitfinex","BTCUSD",1752215474562,0.4818038,117990.0,117980.0,0.21374993]
["bitfinex","BTCUSD",1752215475279,0.4818038,117990.0,117980.0,0.21274993]
["bitfinex","BTCUSD",1752215476651,0.47164723,117990.0,117980.0,0.22855833]
["bitfinex","BTCUSD",1752215477257,0.47164723,117990.0,117980.0,0.22855812]
["bitfinex","BTCUSD",1752215479529,0.54209073,118000.0,117980.0,0.22855812]
["bitfinex","BTCUSD",1752215479704,0.4818038,117990.0,117980.0,0.22855812]
["bitfinex","BTCUSD",1752215479911,0.4818038,117990.0,117980.0,0.22355812]
["bitfinex","BTCUSD",1752215482304,0.06028693,118000.0,117980.0,0.22355812]
["bitfinex","BTCUSD",1752215482442,0.4818038,117990.0,117980.0,0.22355812]
["bitfinex","BTCUSD",1752215485693,0.4818038,118010.0,117990.0,0.0398]
["bitfinex","BTCUSD",1752215485905,0.4818038,118010.0,118000.0,0.25750993]
["bitfinex","BTCUSD",1752215486106,0.50149073,118010.0,118000.0,0.14808493]
["bitfinex","BTCUSD",1752215486326,0.54179073,118010.0,118000.0,0.14808493]
["bitfinex","BTCUSD",1752215486752,0.54379073,118010.0,118000.0,0.14808493]
["bitfinex","BTCUSD",1752215486954,0.002,118010.0,118000.0,0.23351486]
["bitfinex","BTCUSD",1752215487165,0.01968693,118010.0,118000.0,0.27331486]
["bitfinex","BTCUSD",1752215487364,0.50449073,118010.0,118000.0,0.27331486]
["bitfinex","BTCUSD",1752215487605,0.50449073,118010.0,118000.0,0.23351486]
["bitfinex","BTCUSD",1752215487606,0.52389073,118010.0,118000.0,0.23351486]
["bitfinex","BTCUSD",1752215488200,0.54479073,118010.0,118000.0,0.23351486]
["bitfinex","BTCUSD",1752215488419,0.52389073,118010.0,118000.0,0.23351486]
["bitfinex","BTCUSD",1752215489607,0.4818038,118010.0,118000.0,0.23351486]
["bitfinex","BTCUSD",1752215490121,0.4828038,118010.0,118000.0,0.23351486]
["bitfinex","BTCUSD",1752215490652,0.4818038,118010.0,118000.0,0.23351486]
["bitfinex","BTCUSD",1752215490819,0.4838038,118010.0,118000.0,0.23351486]
["bitfinex","BTCUSD",1752215491027,0.5050038,118010.0,118000.0,0.23347486]
["bitfinex","BTCUSD",1752215491762,0.4838038,118010.0,118000.0,0.23347486]
["bitfinex","BTCUSD",1752215492986,0.4838038,118010.0,118000.0,0.13224]
["bitfinex","BTCUSD",1752215493188,0.5035038,118010.0,118000.0,0.13224]
["bitfinex","BTCUSD",1752215493534,0.5247038,118010.0,118000.0,0.13224]
["bitfinex","BTCUSD",1752215495233,0.5035038,118010.0,118000.0,0.13224]
["bitfinex","BTCUSD",1752215495852,0.0217,118010.0,118000.0,0.13224]
["bitfinex","BTCUSD",1752215496038,0.4838038,118010.0,118000.0,0.13224]
["bitfinex","BTCUSD",1752215496254,0.4838038,118010.0,118000.0,0.15314]
["bitfinex","BTCUSD",1752215497600,0.4838038,118010.0,118000.0,0.13224]
["bitfinex","BTCUSD",1752215498225,0.5044038,118010.0,118000.0,0.13224]
["bitfinex","BTCUSD",1752215498668,0.5245038,118010.0,118000.0,0.13224]
["bitfinex","BTCUSD",1752215498826,0.48091373,118010.0,118000.0,0.13224]
["bitfinex","BTCUSD",1752215499762,0.47075755,118010.0,118000.0,0.13224]
["bitfinex","BTCUSD",1752215499993,0.47075755,118010.0,117990.0,0.20308]
["bitfinex","BTCUSD",1752215500213,0.03254382,118010.0,118000.0,0.1322]
["bitfinex","BTCUSD",1752215501460,0.47075755,118010.0,118000.0,0.1322]
["bitfinex","BTCUSD",1752215502744,0.90897128,118010.0,118000.0,0.1322]
["bitfinex","BTCUSD",1752215503034,0.88865824,118010.0,118000.0,0.1322]
["bitfinex","BTCUSD",1752215503239,0.88965824,118010.0,118000.0,0.1322]
["bitfinex","BTCUSD",1752215503639,0.45144451,118010.0,118000.0,0.1322]
["bitfinex","BTCUSD",1752215505167,0.45344451,118010.0,118000.0,0.1322]
["bitfinex","BTCUSD",1752215505533,0.44328783,118010.0,118000.0,0.14805381]
["bitfinex","BTCUSD",1752215506113,0.46298783,118010.0,118000.0,0.14805381]
["bitfinex","BTCUSD",1752215507427,0.46298783,118010.0,118000.0,0.1322]
["bitfinex","BTCUSD",1752215507640,0.46091373,118010.0,118000.0,0.14804507]
["bitfinex","BTCUSD",1752215508445,0.46091373,118010.0,118000.0,0.14804687]
["bitfinex","BTCUSD",1752215509286,0.48081373,118010.0,118000.0,0.14804687]
["bitfinex","BTCUSD",1752215509419,0.47065744,118010.0,118000.0,0.14804687]
["bitfinex","BTCUSD",1752215509620,0.48081373,118010.0,118000.0,0.14804687]
["bitfinex","BTCUSD",1752215510400,0.96902746,118010.0,118000.0,0.01584687]
["bitfinex","BTCUSD",1752215510585,1.06899824,118010.0,118000.0,0.01584687]
["bitfinex","BTCUSD",1752215510784,1.06899824,118010.0,118000.0,0.14796687]
["bitfinex","BTCUSD",1752215510987,1.06899824,118010.0,118000.0,0.01584687]
["bitfinex","BTCUSD",1752215511215,1.06899824,118010.0,118000.0,0.14796687]
["bitfinex","BTCUSD",1752215511332,1.40899824,118010.0,118000.0,0.14796687]
["bitfinex","BTCUSD",1752215515131,0.92078451,118010.0,118000.0,0.14796687]
["bitfinex","BTCUSD",1752215515331,0.90046972,118010.0,118000.0,0.14796687]
["bitfinex","BTCUSD",1752215515536,0.92105596,118010.0,118000.0,0.14796687]
["bitfinex","BTCUSD",1752215515733,0.89354625,118010.0,118000.0,0.14796687]
["bitfinex","BTCUSD",1752215516337,0.02331393,118020.0,118000.0,0.16876687]
["bitfinex","BTCUSD",1752215516540,0.48821373,118010.0,118000.0,0.18946687]
["bitfinex","BTCUSD",1752215518358,0.48821373,118010.0,118000.0,0.18899948]
["bitfinex","BTCUSD",1752215518553,0.48821373,118010.0,118000.0,0.18845243]
["bitfinex","BTCUSD",1752215518759,0.48821373,118010.0,118000.0,0.18799618]
["bitfinex","BTCUSD",1752215518958,0.48921373,118010.0,118000.0,0.18799618]
["bitfinex","BTCUSD",1752215519570,0.479057,118010.0,118000.0,0.18799618]
["bitfinex","BTCUSD",1752215520610,0.479057,118010.0,117990.0,0.0396]
["bitfinex","BTCUSD",1752215520941,0.43821373,118000.0,117990.0,0.0396]
["bitfinex","BTCUSD",1752215521062,0.04084327,118010.0,117990.0,0.17172]
["bitfinex","BTCUSD",1752215521259,0.43821373,118000.0,117990.0,0.17172]
["bitfinex","BTCUSD",1752215521475,0.43821373,118000.0,117990.0,0.15212]
["bitfinex","BTCUSD",1752215521672,0.91627073,118000.0,117990.0,0.13212]
["bitfinex","BTCUSD",1752215523539,0.89701338,118000.0,117990.0,0.13212]
["bitfinex","BTCUSD",1752215523769,0.91627073,118000.0,117990.0,0.13212]
["bitfinex","BTCUSD",1752215525101,0.478057,118000.0,117990.0,0.15302]
["bitfinex","BTCUSD",1752215525246,0.478057,118000.0,117990.0,0.15402]
["bitfinex","BTCUSD",1752215525659,0.02968545,118000.0,117990.0,0.15302]
["bitfinex","BTCUSD",1752215525846,0.43821373,118000.0,117990.0,0.17442]
["bitfinex","BTCUSD",1752215526063,0.46789918,118000.0,117990.0,0.17442]
["bitfinex","BTCUSD",1752215526274,0.02968545,118000.0,117990.0,0.17442]
["bitfinex","BTCUSD",1752215526468,0.46789918,118000.0,117990.0,0.17442]
["bitfinex","BTCUSD",1752215527429,0.45414452,118000.0,117990.0,0.17442]
["bitfinex","BTCUSD",1752215527827,0.39564085,118020.0,117990.0,0.17442]
["bitfinex","BTCUSD",1752215527984,0.43821373,118000.0,117990.0,0.17442]
["bitfinex","BTCUSD",1752215528873,0.43821373,118000.0,117990.0,0.17342]
["bitfinex","BTCUSD",1752215529044,0.43821373,118000.0,117990.0,0.17442]
["bitfinex","BTCUSD",1752215529257,0.43821373,118000.0,117990.0,0.17342]
["bitfinex","BTCUSD",1752215529589,0.42805636,118000.0,117990.0,0.17442]
["bitfinex","BTCUSD",1752215530196,0.09997078,118020.0,118000.0,0.0396]
["bitfinex","BTCUSD",1752215530446,0.14237078,118020.0,118010.0,0.13208]
["bitfinex","BTCUSD",1752215530798,0.14237078,118020.0,118010.0,0.14792792]
["bitfinex","BTCUSD",1752215531316,0.14337078,118020.0,118010.0,0.14792792]
["bitfinex","BTCUSD",1752215531512,1.35979824,118020.0,118010.0,0.14792792]
["bitfinex","BTCUSD",1752215531700,1.35879824,118020.0,118010.0,0.14792792]
["bitfinex","BTCUSD",1752215531915,1.34154145,118020.0,118010.0,0.14792792]
["bitfinex","BTCUSD",1752215532115,1.34354145,118020.0,118010.0,0.14792792]
["bitfinex","BTCUSD",1752215533206,0.90532772,118020.0,118010.0,0.14792792]
["bitfinex","BTCUSD",1752215533768,0.91986857,118020.0,118010.0,0.14792792]
["bitfinex","BTCUSD",1752215535536,1.3580823,118020.0,118010.0,0.14788792]
["bitfinex","BTCUSD",1752215535739,1.34792439,118020.0,118010.0,0.14788792]
["bitfinex","BTCUSD",1752215537406,1.3341688,118020.0,118010.0,0.14788792]
["bitfinex","BTCUSD",1752215538228,1.3341688,118020.0,118010.0,0.01584792]
["bitfinex","BTCUSD",1752215538433,1.3341688,118020.0,118010.0,0.14788792]
["bitfinex","BTCUSD",1752215538591,1.3341688,118020.0,118010.0,0.16267671]
["bitfinex","BTCUSD",1752215538792,0.9941688,118020.0,118010.0,0.14788792]
["bitfinex","BTCUSD",1752215539552,0.98401079,118020.0,118010.0,0.14788792]
["bitfinex","BTCUSD",1752215540808,0.54579706,118020.0,118010.0,0.14788792]
["bitfinex","BTCUSD",1752215541163,0.50339706,118020.0,118010.0,0.13204]
["bitfinex","BTCUSD",1752215541510,0.4841396,118020.0,118010.0,0.14789929]
["bitfinex","BTCUSD",1752215543860,0.04592587,118020.0,118010.0,0.14789929]
["bitfinex","BTCUSD",1752215544081,0.04592587,118020.0,118010.0,0.18899929]
["bitfinex","BTCUSD",1752215544082,0.44221373,118020.0,118010.0,0.18899929]
["bitfinex","BTCUSD",1752215545150,0.44021373,118020.0,118010.0,0.18899929]
["bitfinex","BTCUSD",1752215545582,0.44021373,118020.0,118010.0,0.18999929]
["bitfinex","BTCUSD",1752215545803,0.43821373,118020.0,118010.0,0.18999929]
["bitfinex","BTCUSD",1752215547346,0.42446053,118020.0,118010.0,0.18999929]
["bitfinex","BTCUSD",1752215548926,0.45801795,118040.0,118030.0,0.0417]
["bitfinex","BTCUSD",1752215549156,0.4725588,118040.0,118030.0,0.18955929]
["bitfinex","BTCUSD",1752215549586,0.91077253,118040.0,118030.0,0.18955929]
["bitfinex","BTCUSD",1752215549805,0.90061739,118040.0,118030.0,0.18955929]
["bitfinex","BTCUSD",1752215550249,0.90261739,118040.0,118030.0,0.18955929]
["bitfinex","BTCUSD",1752215551658,1.81006105,118040.0,118030.0,0.00739703]
["bitfinex","BTCUSD",1752215551858,0.01454085,118010.0,118000.0,0.022]
["bitfinex","BTCUSD",1752215552068,0.43821373,118010.0,118000.0,0.17871]
["bitfinex","BTCUSD",1752215552914,0.43821373,118010.0,118000.0,0.04675]
["bitfinex","BTCUSD",1752215553118,0.43821373,118010.0,118000.0,0.17871]
["bitfinex","BTCUSD",1752215553329,0.43921373,118010.0,118000.0,0.17871]
["bitfinex","BTCUSD",1752215553987,0.43921373,118010.0,118000.0,0.04675]
["bitfinex","BTCUSD",1752215554188,0.001,118010.0,118000.0,0.004675]
["bitfinex","BTCUSD",1752215554405,0.87742746,118010.0,117980.0,0.20312]
["bitfinex","BTCUSD",1752215554588,0.43821373,117990.0,117980.0,0.28854993]
["bitfinex","BTCUSD",1752215555406,0.43821373,117990.0,117980.0,0.42050993]
["bitfinex","BTCUSD",1752215555613,0.42805645,117990.0,117980.0,0.42050993]
["bitfinex","BTCUSD",1752215555977,0.42805645,117990.0,117980.0,0.42450993]
["bitfinex","BTCUSD",1752215556180,0.42805645,117990.0,117980.0,0.42650993]
["bitfinex","BTCUSD",1752215556384,0.42805645,117990.0,117980.0,0.006]
["bitfinex","BTCUSD",1752215556772,0.49591344,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1752215556973,0.49591344,117990.0,117980.0,0.13792]
["bitfinex","BTCUSD",1752215557421,0.50607072,117990.0,117980.0,0.13792]
["bitfinex","BTCUSD",1752215557776,0.43821373,117990.0,117980.0,0.13792]
["bitfinex","BTCUSD",1752215558886,0.42816223,117990.0,117980.0,0.13792]
["bitfinex","BTCUSD",1752215560518,0.42816223,117990.0,117980.0,0.16012]
["bitfinex","BTCUSD",1752215560915,0.44270308,118000.0,117980.0,0.18172]
["bitfinex","BTCUSD",1752215561520,0.42816223,117990.0,117980.0,0.18172]
["bitfinex","BTCUSD",1752215562125,0.42816223,117990.0,117980.0,0.17772]
["bitfinex","BTCUSD",1752215562322,0.42816223,117990.0,117980.0,0.13192]
["bitfinex","BTCUSD",1752215562544,0.44916223,117990.0,117980.0,0.13492]
["bitfinex","BTCUSD",1752215562744,0.44916223,117990.0,117980.0,0.13392]
["bitfinex","BTCUSD",1752215562952,0.46936223,117990.0,117980.0,0.13392]
["bitfinex","BTCUSD",1752215563162,0.46936223,117990.0,117980.0,0.13492]
["bitfinex","BTCUSD",1752215563506,0.46936223,117990.0,117980.0,0.13192]
["bitfinex","BTCUSD",1752215563896,0.42816223,117990.0,117980.0,0.14775235]
["bitfinex","BTCUSD",1752215564269,0.39874309,117990.0,117980.0,0.14775235]
["bitfinex","BTCUSD",1752215564470,0.39874309,117990.0,117980.0,0.16835235]
["bitfinex","BTCUSD",1752215564689,0.42816223,118000.0,117990.0,0.0206]
["bitfinex","BTCUSD",1752215564875,0.42816223,118000.0,117990.0,0.01583235]
["bitfinex","BTCUSD",1752215565606,0.41800364,118000.0,117990.0,0.01583235]
["bitfinex","BTCUSD",1752215566489,0.42000364,118000.0,117990.0,0.01583235]
["bitfinex","BTCUSD",1752215566686,0.002,118000.0,117990.0,0.01583235]
["bitfinex","BTCUSD",1752215566886,0.43016223,118000.0,117990.0,0.01583235]
["bitfinex","BTCUSD",1752215567073,0.002,118000.0,117990.0,0.03673235]
["bitfinex","BTCUSD",1752215567284,0.41640621,118010.0,117990.0,0.05833235]
["bitfinex","BTCUSD",1752215567503,0.51637699,118010.0,118000.0,0.13192]
["bitfinex","BTCUSD",1752215567747,0.51637699,118010.0,118000.0,0.1477448]
["bitfinex","BTCUSD",1752215568678,0.51737699,118010.0,118000.0,0.1477448]
["bitfinex","BTCUSD",1752215569605,0.41740621,118010.0,118000.0,0.1477448]
["bitfinex","BTCUSD",1752215569807,0.41740621,118010.0,118000.0,0.1686448]
["bitfinex","BTCUSD",1752215570210,0.002,118010.0,118000.0,0.1686448]
["bitfinex","BTCUSD",1752215570436,0.43016223,118010.0,118000.0,0.1686448]
["bitfinex","BTCUSD",1752215570763,0.43016223,118010.0,118000.0,0.1908448]
["bitfinex","BTCUSD",1752215571111,0.002,118010.0,118000.0,0.1908448]
["bitfinex","BTCUSD",1752215571941,0.42816223,118020.0,118000.0,0.2908448]
["bitfinex","BTCUSD",1752215572346,0.06337862,118040.0,118010.0,0.0427]
["bitfinex","BTCUSD",1752215572545,0.42816223,118030.0,118020.0,0.13188]
["bitfinex","BTCUSD",1752215572752,0.42816223,118030.0,118020.0,0.1477048]
["bitfinex","BTCUSD",1752215574252,0.42816223,118030.0,118020.0,0.0158248]
["bitfinex","BTCUSD",1752215574253,0.52813301,118030.0,118020.0,0.0158248]
["bitfinex","BTCUSD",1752215574454,0.57283301,118030.0,118020.0,0.1477048]
["bitfinex","BTCUSD",1752215574834,0.57383301,118030.0,118020.0,0.1477048]
["bitfinex","BTCUSD",1752215575570,0.57483301,118030.0,118020.0,0.1477048]
["bitfinex","BTCUSD",1752215575773,0.57383301,118030.0,118020.0,0.0158248]
["bitfinex","BTCUSD",1752215575977,0.57283301,118030.0,118020.0,0.0158248]
["bitfinex","BTCUSD",1752215576173,0.59672574,118030.0,118020.0,0.0158248]
["bitfinex","BTCUSD",1752215576374,0.59872574,118030.0,118020.0,0.0158248]
["bitfinex","BTCUSD",1752215576676,0.59672574,118030.0,118020.0,0.0158248]
["bitfinex","BTCUSD",1752215576878,0.62182525,118030.0,118020.0,0.0158248]
["bitfinex","BTCUSD",1752215577052,0.62582525,118030.0,118020.0,0.1477048]
["bitfinex","BTCUSD",1752215577252,0.62282525,118030.0,118020.0,0.1477048]
["bitfinex","BTCUSD",1752215578236,0.61882525,118030.0,118020.0,0.1477048]
["bitfinex","BTCUSD",1752215578508,0.62182525,118030.0,118020.0,0.1477048]
["bitfinex","BTCUSD",1752215579535,0.62782525,118030.0,118020.0,0.1477048]
["bitfinex","BTCUSD",1752215579905,0.62782525,118030.0,118020.0,0.0158248]
["bitfinex","BTCUSD",1752215580294,0.62742525,118030.0,118020.0,0.01583975]
["bitfinex","BTCUSD",1752215580497,1.39558748,118030.0,118000.0,0.1]
["bitfinex","BTCUSD",1752215580707,0.90072446,118010.0,118000.0,0.23184]
["bitfinex","BTCUSD",1752215580909,0.97239769,118010.0,118000.0,0.22337616]
["bitfinex","BTCUSD",1752215581463,1.03243236,118010.0,118000.0,0.08307232]
["bitfinex","BTCUSD",1752215581802,1.03243236,118010.0,118000.0,0.07460649]
["bitfinex","BTCUSD",1752215582251,1.03343236,118010.0,118000.0,0.06614066]
["bitfinex","BTCUSD",1752215582662,1.03343236,118010.0,118000.0,0.05767483]
["bitfinex","BTCUSD",1752215583076,1.03343236,118010.0,118000.0,0.049209]
["bitfinex","BTCUSD",1752215583283,1.03343236,118010.0,118000.0,0.04074317]
["bitfinex","BTCUSD",1752215583695,1.03343236,118010.0,118000.0,0.03227734]
["bitfinex","BTCUSD",1752215584117,1.03343236,118010.0,118000.0,0.02381151]
["bitfinex","BTCUSD",1752215584554,1.03343236,118010.0,118000.0,0.01534568]
["bitfinex","BTCUSD",1752215584889,1.03343236,118010.0,118000.0,0.00687985]
["bitfinex","BTCUSD",1752215585091,1.04718906,118010.0,118000.0,0.00687985]
["bitfinex","BTCUSD",1752215585491,1.04818906,118010.0,118000.0,0.00687985]
["bitfinex","BTCUSD",1752215585691,0.05834085,117990.0,117970.0,0.20312]
["bitfinex","BTCUSD",1752215585931,0.42238392,117980.0,117970.0,0.20312]
["bitfinex","BTCUSD",1752215586151,0.40312305,117980.0,117970.0,0.33496]
["bitfinex","BTCUSD",1752215586302,0.44270308,117980.0,117960.0,0.04122759]
["bitfinex","BTCUSD",1752215586513,0.42816223,117970.0,117960.0,0.04122759]
["bitfinex","BTCUSD",1752215586716,0.42816223,117970.0,117960.0,0.04063225]
["bitfinex","BTCUSD",1752215586911,0.43655402,117970.0,117960.0,0.04063225]
["bitfinex","BTCUSD",1752215587541,0.43655402,117970.0,117960.0,0.17247225]
["bitfinex","BTCUSD",1752215588131,0.43855402,117970.0,117960.0,0.17247225]
["bitfinex","BTCUSD",1752215588342,0.43555402,117970.0,117960.0,0.17247225]
["bitfinex","BTCUSD",1752215588574,0.43555402,117970.0,117960.0,0.17547225]
["bitfinex","BTCUSD",1752215589042,0.43555402,117970.0,117960.0,0.17947225]
["bitfinex","BTCUSD",1752215589255,0.43555402,117970.0,117960.0,0.17647225]
["bitfinex","BTCUSD",1752215589441,0.87410804,117970.0,117960.0,0.04463225]
["bitfinex","BTCUSD",1752215589659,0.89555572,117970.0,117960.0,0.13784]
["bitfinex","BTCUSD",1752215589876,0.4570017,117970.0,117960.0,0.13784]
["bitfinex","BTCUSD",1752215590254,0.89555572,117970.0,117960.0,0.13784]
["bitfinex","BTCUSD",1752215590565,0.4570017,117970.0,117960.0,0.13784]
["bitfinex","BTCUSD",1752215590766,0.4570017,117970.0,117960.0,0.15944]
["bitfinex","BTCUSD",1752215590983,0.44324318,117970.0,117960.0,0.15944]
["bitfinex","BTCUSD",1752215591935,0.87710804,117970.0,117960.0,0.0276]
["bitfinex","BTCUSD",1752215592140,0.87710804,117970.0,117960.0,0.13784]
["bitfinex","BTCUSD",1752215592541,0.97707882,117970.0,117960.0,0.01642624]
["bitfinex","BTCUSD",1752215592825,0.01454085,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1752215592960,0.79309487,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1752215593964,0.79309487,117950.0,117930.0,0.0443]
["bitfinex","BTCUSD",1752215594174,0.33527438,117950.0,117940.0,0.13772]
["bitfinex","BTCUSD",1752215594411,0.85925833,117950.0,117940.0,0.13772]
["bitfinex","BTCUSD",1752215594849,1.27778731,117950.0,117940.0,0.13772]
["bitfinex","BTCUSD",1752215595027,1.27778731,117950.0,117940.0,0.13768]
["bitfinex","BTCUSD",1752215595226,1.32318731,117950.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752215595428,0.4747415,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752215595891,0.0462,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752215596166,0.50014753,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752215596465,0.60011831,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752215596892,0.60211831,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752215597216,0.55591831,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752215598097,0.55691831,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752215598317,0.12837681,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752215598502,0.55691831,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752215598696,0.60691831,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752215599387,0.34,117930.0,117910.0,0.1378]
["bitfinex","BTCUSD",1752215599584,0.4285415,117920.0,117910.0,0.0231]
["bitfinex","BTCUSD",1752215599777,0.4285415,117920.0,117910.0,0.15243048]
["bitfinex","BTCUSD",1752215600096,0.4285415,117920.0,117910.0,0.15247048]
["bitfinex","BTCUSD",1752215600251,0.4285415,117920.0,117910.0,0.13784]
["bitfinex","BTCUSD",1752215600862,0.4285415,117920.0,117910.0,0.15944]
["bitfinex","BTCUSD",1752215601349,0.4305415,117920.0,117910.0,0.15944]
["bitfinex","BTCUSD",1752215601526,0.44928417,117920.0,117910.0,0.15944]
["bitfinex","BTCUSD",1752215601843,0.45028417,117920.0,117910.0,0.15944]
["bitfinex","BTCUSD",1752215602418,0.45028417,117920.0,117910.0,0.0216]
["bitfinex","BTCUSD",1752215602618,0.45028417,117920.0,117910.0,0.15928]
["bitfinex","BTCUSD",1752215602819,0.02174267,117920.0,117910.0,0.15928]
["bitfinex","BTCUSD",1752215603018,0.45028417,117920.0,117910.0,0.15928]
["bitfinex","BTCUSD",1752215603257,0.45028417,117920.0,117910.0,0.18138]
["bitfinex","BTCUSD",1752215603608,0.45028417,117920.0,117910.0,0.17938]
["bitfinex","BTCUSD",1752215604137,0.45028417,117920.0,117910.0,0.17090863]
["bitfinex","BTCUSD",1752215604341,0.45028417,117920.0,117910.0,0.18549186]
["bitfinex","BTCUSD",1752215604561,0.02174267,117920.0,117910.0,0.16243726]
["bitfinex","BTCUSD",1752215604866,0.45028417,117920.0,117910.0,0.16243726]
["bitfinex","BTCUSD",1752215605073,0.45028417,117920.0,117910.0,0.01628589]
["bitfinex","BTCUSD",1752215606279,0.45028417,117920.0,117910.0,0.15376589]
["bitfinex","BTCUSD",1752215606574,0.45028417,117920.0,117910.0,0.13748]
["bitfinex","BTCUSD",1752215607428,0.45028417,117920.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752215607629,0.4285415,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752215607853,0.41477544,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752215608058,0.41477544,117910.0,117900.0,0.0456]
["bitfinex","BTCUSD",1752215608274,0.41477544,117910.0,117900.0,0.0502]
["bitfinex","BTCUSD",1752215608638,0.41477544,117910.0,117900.0,0.18756]
["bitfinex","BTCUSD",1752215609827,0.002,117920.0,117910.0,0.0451]
["bitfinex","BTCUSD",1752215610030,0.02540603,117940.0,117920.0,0.0451]
["bitfinex","BTCUSD",1752215610266,0.06785699,117950.0,117930.0,0.13732]
["bitfinex","BTCUSD",1752215610446,0.34,117940.0,117930.0,0.13732]
["bitfinex","BTCUSD",1752215611270,0.35839463,117940.0,117930.0,0.13732]
["bitfinex","BTCUSD",1752215611465,0.78693613,117940.0,117930.0,0.13732]
["bitfinex","BTCUSD",1752215611619,0.79193613,117940.0,117930.0,0.13732]
["bitfinex","BTCUSD",1752215612248,0.81750328,117940.0,117930.0,0.13732]
["bitfinex","BTCUSD",1752215612842,0.82050328,117940.0,117930.0,0.13732]
["bitfinex","BTCUSD",1752215614147,0.84230328,117940.0,117930.0,0.13732]
["bitfinex","BTCUSD",1752215614548,0.86570328,117940.0,117930.0,0.13732]
["bitfinex","BTCUSD",1752215615368,0.82050328,117940.0,117930.0,0.13732]
["bitfinex","BTCUSD",1752215616902,0.83082062,117940.0,117930.0,0.13732]
["bitfinex","BTCUSD",1752215619843,0.39196178,117940.0,117930.0,0.13732]
["bitfinex","BTCUSD",1752215620051,0.83082062,117940.0,117930.0,0.13732]
["bitfinex","BTCUSD",1752215622536,0.46525347,117940.0,117930.0,0.16132]
["bitfinex","BTCUSD",1752215622739,0.46525347,117940.0,117930.0,0.18362]
["bitfinex","BTCUSD",1752215623473,0.45148955,117940.0,117930.0,0.18362]
["bitfinex","BTCUSD",1752215623718,0.44685884,117940.0,117930.0,0.18362]
["bitfinex","BTCUSD",1752215624159,0.008,117940.0,117930.0,0.18362]
["bitfinex","BTCUSD",1752215624399,0.34,117960.0,117940.0,0.0448]
["bitfinex","BTCUSD",1752215624610,0.43885884,117950.0,117940.0,0.0448]
["bitfinex","BTCUSD",1752215624832,0.43885884,117950.0,117940.0,0.18128]
["bitfinex","BTCUSD",1752215625913,0.43885884,117950.0,117940.0,0.15818]
["bitfinex","BTCUSD",1752215626038,0.43885884,117950.0,117940.0,0.13648]
["bitfinex","BTCUSD",1752215626241,0.43985884,117950.0,117940.0,0.13648]
["bitfinex","BTCUSD",1752215626673,0.43985884,117950.0,117940.0,0.13748]
["bitfinex","BTCUSD",1752215630148,0.001,117950.0,117940.0,0.13748]
["bitfinex","BTCUSD",1752215630268,0.43985884,117950.0,117940.0,0.13748]
["bitfinex","BTCUSD",1752215633368,0.45753809,117960.0,117940.0,0.13748]
["bitfinex","BTCUSD",1752215633561,0.43885884,117950.0,117940.0,0.18458]
["bitfinex","BTCUSD",1752215634210,0.45753809,117960.0,117940.0,0.18458]
["bitfinex","BTCUSD",1752215634408,0.43885884,117950.0,117940.0,0.18458]
["bitfinex","BTCUSD",1752215634593,0.01867925,117960.0,117940.0,0.18458]
["bitfinex","BTCUSD",1752215634790,0.43885884,117950.0,117940.0,0.18458]
["bitfinex","BTCUSD",1752215635190,0.01818135,117960.0,117950.0,0.0459]
["bitfinex","BTCUSD",1752215635396,0.43885884,117960.0,117950.0,0.0459]
["bitfinex","BTCUSD",1752215635944,0.43885884,117960.0,117950.0,0.06172759]
["bitfinex","BTCUSD",1752215636527,0.43885884,117960.0,117950.0,0.06372759]
["bitfinex","BTCUSD",1752215636910,0.43885884,117970.0,117960.0,0.0466]
["bitfinex","BTCUSD",1752215637170,0.43885884,117970.0,117960.0,0.26007752]
["bitfinex","BTCUSD",1752215637709,0.43885884,117970.0,117960.0,0.01582759]
["bitfinex","BTCUSD",1752215637907,0.92191768,117970.0,117960.0,0.15146759]
["bitfinex","BTCUSD",1752215638089,0.46045884,117970.0,117960.0,0.15146759]
["bitfinex","BTCUSD",1752215638543,0.43885884,117970.0,117960.0,0.17376759]
["bitfinex","BTCUSD",1752215638743,0.43885884,117970.0,117960.0,0.19696759]
["bitfinex","BTCUSD",1752215638980,0.43885884,117970.0,117960.0,0.19695891]
["bitfinex","BTCUSD",1752215639329,0.43885884,117970.0,117960.0,0.15145891]
["bitfinex","BTCUSD",1752215640601,0.43885884,117970.0,117960.0,0.19695891]
["bitfinex","BTCUSD",1752215642264,0.43885884,117970.0,117960.0,0.17375891]
["bitfinex","BTCUSD",1752215642475,0.43885884,117970.0,117960.0,0.15145891]
["bitfinex","BTCUSD",1752215643781,0.43885884,117970.0,117960.0,0.15109891]
["bitfinex","BTCUSD",1752215644403,0.41493853,117970.0,117960.0,0.15109891]
["bitfinex","BTCUSD",1752215644608,0.43885884,117970.0,117960.0,0.15109891]
["bitfinex","BTCUSD",1752215645400,0.43885884,117970.0,117960.0,0.15109432]
["bitfinex","BTCUSD",1752215645859,0.40837632,117970.0,117960.0,0.15109432]
["bitfinex","BTCUSD",1752215646088,0.43885884,117970.0,117960.0,0.15109432]
["bitfinex","BTCUSD",1752215646428,0.06254687,117980.0,117960.0,0.15109432]
["bitfinex","BTCUSD",1752215646653,0.43885884,117970.0,117960.0,0.15109432]
["bitfinex","BTCUSD",1752215647455,0.43885884,117970.0,117960.0,0.17449432]
["bitfinex","BTCUSD",1752215647681,0.43885884,117970.0,117960.0,0.19709432]
["bitfinex","BTCUSD",1752215648198,0.45740571,117980.0,117970.0,0.0234]
["bitfinex","BTCUSD",1752215648395,0.45740571,117980.0,117970.0,0.06181432]
["bitfinex","BTCUSD",1752215648791,0.45740571,117980.0,117970.0,0.03921432]
["bitfinex","BTCUSD",1752215649368,0.45740571,117980.0,117970.0,0.06181432]
["bitfinex","BTCUSD",1752215649569,0.43885884,117990.0,117980.0,0.0234]
["bitfinex","BTCUSD",1752215649773,0.43885884,117990.0,117980.0,0.19673432]
["bitfinex","BTCUSD",1752215650213,0.42885884,117990.0,117980.0,0.19673432]
["bitfinex","BTCUSD",1752215652077,0.43985884,117990.0,117980.0,0.19673432]
["bitfinex","BTCUSD",1752215652292,0.43985884,117990.0,117980.0,0.19673615]
["bitfinex","BTCUSD",1752215652503,0.44085884,117990.0,117980.0,0.19673615]
["bitfinex","BTCUSD",1752215653560,0.45894267,117990.0,117980.0,0.15073615]
["bitfinex","BTCUSD",1752215654411,0.44878326,117990.0,117980.0,0.15073615]
["bitfinex","BTCUSD",1752215654616,0.49368326,117990.0,117980.0,0.01299778]
["bitfinex","BTCUSD",1752215655045,0.44878326,117990.0,117980.0,0.01299778]
["bitfinex","BTCUSD",1752215655247,0.44878326,117990.0,117980.0,0.03529778]
["bitfinex","BTCUSD",1752215655450,0.44878326,117990.0,117980.0,0.01299778]
["bitfinex","BTCUSD",1752215655870,0.06208383,117990.0,117980.0,0.01881756]
["bitfinex","BTCUSD",1752215656078,0.50094267,117990.0,117980.0,0.01299778]
["bitfinex","BTCUSD",1752215656263,0.60091345,117990.0,117980.0,0.01299778]
["bitfinex","BTCUSD",1752215656538,0.60091345,117990.0,117980.0,0.14755778]
["bitfinex","BTCUSD",1752215662765,0.58715393,117990.0,117980.0,0.14755778]
["bitfinex","BTCUSD",1752215664313,0.5769938,117990.0,117980.0,0.14755778]
["bitfinex","BTCUSD",1752215664510,0.47702302,117990.0,117980.0,0.14755778]
["bitfinex","BTCUSD",1752215664816,0.43885884,117990.0,117980.0,0.14755778]
["bitfinex","BTCUSD",1752215665016,0.46155884,117990.0,117980.0,0.14755778]
["bitfinex","BTCUSD",1752215665992,0.46155884,117990.0,117980.0,0.13456]
["bitfinex","BTCUSD",1752215666340,0.48028611,117990.0,117980.0,0.13456]
["bitfinex","BTCUSD",1752215667550,0.50328611,117990.0,117980.0,0.13456]
["bitfinex","BTCUSD",1752215672776,0.48952762,117990.0,117980.0,0.13456]
["bitfinex","BTCUSD",1752215673715,0.50328611,117990.0,117980.0,0.13456]
["bitfinex","BTCUSD",1752215674560,0.493126,117990.0,117980.0,0.13456]
["bitfinex","BTCUSD",1752215676203,0.493126,117990.0,117950.0,0.15185978]
["bitfinex","BTCUSD",1752215676204,0.0101397,117980.0,117950.0,0.15185978]
["bitfinex","BTCUSD",1752215676434,0.43885884,117960.0,117950.0,0.189009]
["bitfinex","BTCUSD",1752215676698,0.39927448,117960.0,117950.0,0.322649]
["bitfinex","BTCUSD",1752215676873,0.0101397,117980.0,117950.0,0.322649]
["bitfinex","BTCUSD",1752215677074,0.43885884,117960.0,117950.0,0.17078922]
["bitfinex","BTCUSD",1752215677476,0.43885884,117960.0,117950.0,0.17278922]
["bitfinex","BTCUSD",1752215677696,0.43885884,117960.0,117950.0,0.17794]
["bitfinex","BTCUSD",1752215678029,0.43885884,117970.0,117960.0,0.0413]
["bitfinex","BTCUSD",1752215678186,0.43885884,117970.0,117960.0,0.05715013]
["bitfinex","BTCUSD",1752215678590,0.1256572,117990.0,117960.0,0.05715013]
["bitfinex","BTCUSD",1752215678791,0.1256572,117990.0,117970.0,0.1336]
["bitfinex","BTCUSD",1752215679072,0.46045884,117980.0,117970.0,0.14945013]
["bitfinex","BTCUSD",1752215679788,0.48075884,117980.0,117970.0,0.14945013]
["bitfinex","BTCUSD",1752215680759,0.48075884,117980.0,117970.0,0.15145013]
["bitfinex","BTCUSD",1752215682827,0.46699942,117980.0,117970.0,0.15145013]
["bitfinex","BTCUSD",1752215682974,0.0419,117980.0,117970.0,0.15145013]
["bitfinex","BTCUSD",1752215683205,0.48075884,117980.0,117970.0,0.15145013]
["bitfinex","BTCUSD",1752215684524,0.45915884,117980.0,117970.0,0.15145013]
["bitfinex","BTCUSD",1752215686576,0.43989617,117980.0,117970.0,0.15145013]
["bitfinex","BTCUSD",1752215686774,0.1041572,117990.0,117970.0,0.15145013]
["bitfinex","BTCUSD",1752215687019,0.35872727,117990.0,117970.0,0.17105013]
["bitfinex","BTCUSD",1752215687226,0.01872727,117990.0,117980.0,0.0414]
["bitfinex","BTCUSD",1752215687438,0.45758611,117990.0,117980.0,0.19077013]
["bitfinex","BTCUSD",1752215687648,0.43885884,117990.0,117980.0,0.17017013]
["bitfinex","BTCUSD",1752215688283,0.43885884,117990.0,117980.0,0.17017524]
["bitfinex","BTCUSD",1752215688686,0.43885884,117990.0,117980.0,0.03665524]
["bitfinex","BTCUSD",1752215688842,0.43885884,117990.0,117980.0,0.17013524]
["bitfinex","BTCUSD",1752215689598,0.43985884,117990.0,117980.0,0.17013524]
["bitfinex","BTCUSD",1752215690218,0.45835956,117990.0,117980.0,0.17013524]
["bitfinex","BTCUSD",1752215691939,0.45835956,117990.0,117980.0,0.14933524]
["bitfinex","BTCUSD",1752215692551,0.45835956,117990.0,117980.0,0.01585524]
["bitfinex","BTCUSD",1752215692700,0.59903034,117990.0,117980.0,0.14917524]
["bitfinex","BTCUSD",1752215693543,0.57923034,117990.0,117980.0,0.14917524]
["bitfinex","BTCUSD",1752215694383,0.54817016,117990.0,117980.0,0.14917524]
["bitfinex","BTCUSD",1752215694588,0.44819938,117990.0,117980.0,0.16907524]
["bitfinex","BTCUSD",1752215694788,0.44819938,117990.0,117980.0,0.18997524]
["bitfinex","BTCUSD",1752215696694,0.40862019,117990.0,117980.0,0.18997524]
["bitfinex","BTCUSD",1752215696917,0.002,118000.0,117990.0,0.0434]
["bitfinex","BTCUSD",1752215697140,0.4598296,118000.0,117990.0,0.05925524]
["bitfinex","BTCUSD",1752215697406,0.44085884,118000.0,117990.0,0.05925524]
["bitfinex","BTCUSD",1752215697609,0.44085884,118000.0,117990.0,0.05925574]
["bitfinex","BTCUSD",1752215697785,0.43069991,118000.0,117990.0,0.05925574]
["bitfinex","BTCUSD",1752215699697,0.43169991,118000.0,117990.0,0.05925574]
["bitfinex","BTCUSD",1752215699897,0.43369991,118000.0,117990.0,0.05925574]
["bitfinex","BTCUSD",1752215700182,0.46020527,118000.0,117990.0,0.05925574]
["bitfinex","BTCUSD",1752215702005,0.02134643,118000.0,117990.0,0.05925574]
["bitfinex","BTCUSD",1752215702204,0.46020527,118000.0,117990.0,0.05925574]
["bitfinex","BTCUSD",1752215702476,0.02134643,118000.0,117990.0,0.05925574]
["bitfinex","BTCUSD",1752215702708,0.46020527,118000.0,117990.0,0.05925574]
["bitfinex","BTCUSD",1752215702879,0.003,118000.0,117990.0,0.14468567]
["bitfinex","BTCUSD",1752215703389,0.002,118000.0,117990.0,0.14680449]
["bitfinex","BTCUSD",1752215703751,0.11884167,118010.0,118000.0,0.0413]
["bitfinex","BTCUSD",1752215703952,0.1,118010.0,118000.0,0.19023574]
["bitfinex","BTCUSD",1752215704339,0.0898427,118010.0,118000.0,0.19023574]
["bitfinex","BTCUSD",1752215704758,0.0898427,118010.0,118000.0,0.27566567]
["bitfinex","BTCUSD",1752215704963,0.0898427,118010.0,118000.0,0.47882567]
["bitfinex","BTCUSD",1752215705218,0.0898427,118010.0,118000.0,0.47982567]
["bitfinex","BTCUSD",1752215705377,0.07525947,118010.0,118000.0,0.47982567]
["bitfinex","BTCUSD",1752215705583,0.07525947,118010.0,118000.0,0.91868451]
["bitfinex","BTCUSD",1752215705782,0.05455947,118010.0,118000.0,1.35754335]
["bitfinex","BTCUSD",1752215705982,0.05455947,118010.0,118000.0,0.93436652]
["bitfinex","BTCUSD",1752215706188,0.05455947,118010.0,118000.0,1.8120842]
["bitfinex","BTCUSD",1752215706432,0.05455947,118010.0,118000.0,1.37322536]
["bitfinex","BTCUSD",1752215706644,0.0342501,118010.0,118000.0,1.37322536]
["bitfinex","BTCUSD",1752215706867,0.0342501,118010.0,118000.0,1.37222536]
["bitfinex","BTCUSD",1752215707094,0.0342501,118010.0,118000.0,1.39821256]
["bitfinex","BTCUSD",1752215707251,0.08635237,118050.0,118010.0,0.06454085]
["bitfinex","BTCUSD",1752215707469,0.08635237,118050.0,118040.0,0.043]
["bitfinex","BTCUSD",1752215707654,0.07619783,118050.0,118040.0,0.41176567]
["bitfinex","BTCUSD",1752215708500,0.00834084,118050.0,118040.0,0.41176567]
["bitfinex","BTCUSD",1752215708700,0.50711583,118070.0,118040.0,0.39036567]
["bitfinex","BTCUSD",1752215708875,0.06825699,118070.0,118050.0,0.08542993]
["bitfinex","BTCUSD",1752215709203,0.06825699,118070.0,118060.0,0.26732]
["bitfinex","BTCUSD",1752215709406,0.50711583,118070.0,118060.0,0.28317574]
["bitfinex","BTCUSD",1752215709818,0.06825699,118070.0,118060.0,0.28317574]
["bitfinex","BTCUSD",1752215710020,0.0004,118070.0,118060.0,0.28317574]
["bitfinex","BTCUSD",1752215710196,0.43925884,118070.0,118060.0,0.28317574]
["bitfinex","BTCUSD",1752215711425,0.44025884,118070.0,118060.0,0.28317574]
["bitfinex","BTCUSD",1752215711623,0.45906016,118070.0,118060.0,0.28317574]
["bitfinex","BTCUSD",1752215712584,0.02020132,118070.0,118060.0,0.28317574]
["bitfinex","BTCUSD",1752215712810,0.45906016,118070.0,118060.0,0.28317574]
["bitfinex","BTCUSD",1752215713239,0.45906016,118070.0,118060.0,0.26732]
["bitfinex","BTCUSD",1752215718503,0.02020132,118070.0,118060.0,0.26732]
["bitfinex","BTCUSD",1752215718718,0.45906016,118070.0,118060.0,0.26732]
["bitfinex","BTCUSD",1752215719160,0.44890643,118070.0,118060.0,0.2830771]
["bitfinex","BTCUSD",1752215720464,0.01004759,118070.0,118060.0,0.2830771]
["bitfinex","BTCUSD",1752215720670,0.44890643,118070.0,118060.0,0.2830771]
["bitfinex","BTCUSD",1752215720870,0.43885884,118070.0,118060.0,0.2830771]
["bitfinex","BTCUSD",1752215721525,0.45730879,118070.0,118060.0,0.2830771]
["bitfinex","BTCUSD",1752215722185,0.49930879,118070.0,118060.0,0.1491971]
["bitfinex","BTCUSD",1752215725081,0.45730879,118070.0,118060.0,0.1491971]
["bitfinex","BTCUSD",1752215725483,0.44715499,118070.0,118060.0,0.1491971]
["bitfinex","BTCUSD",1752215725916,0.43885884,118070.0,118060.0,0.1491971]
["bitfinex","BTCUSD",1752215727798,0.48135884,118070.0,118060.0,0.1489571]
["bitfinex","BTCUSD",1752215729071,0.0425,118070.0,118060.0,0.1489571]
["bitfinex","BTCUSD",1752215729245,0.48135884,118070.0,118060.0,0.1489571]
["bitfinex","BTCUSD",1752215729925,0.49973004,118070.0,118060.0,0.1489571]
["bitfinex","BTCUSD",1752215732154,0.48973004,118070.0,118060.0,0.1489571]
["bitfinex","BTCUSD",1752215732366,0.45723004,118070.0,118060.0,0.1489571]
["bitfinex","BTCUSD",1752215733141,0.45723004,118070.0,118060.0,0.1332]
["bitfinex","BTCUSD",1752215733357,0.45723004,118070.0,118060.0,0.14899768]
["bitfinex","BTCUSD",1752215733788,0.0183712,118070.0,118060.0,0.14899768]
["bitfinex","BTCUSD",1752215733993,0.43885884,118070.0,118060.0,0.14899768]
["bitfinex","BTCUSD",1752215735479,0.46005884,118080.0,118060.0,0.14899768]
["bitfinex","BTCUSD",1752215735615,0.43885884,118070.0,118060.0,0.14899768]
["bitfinex","BTCUSD",1752215736620,0.32464411,118070.0,118060.0,0.33112615]
["bitfinex","BTCUSD",1752215737163,0.32464411,118070.0,118060.0,0.22488454]
["bitfinex","BTCUSD",1752215738987,0.31449173,118070.0,118060.0,0.22488454]
["bitfinex","BTCUSD",1752215739979,0.0419,118080.0,118060.0,0.23014454]
["bitfinex","BTCUSD",1752215740186,0.43885884,118070.0,118060.0,0.23014454]
["bitfinex","BTCUSD",1752215740388,0.43885884,118070.0,118060.0,0.23015798]
["bitfinex","BTCUSD",1752215741898,0.44050884,118070.0,118060.0,0.23015798]
["bitfinex","BTCUSD",1752215742119,0.46250884,118070.0,118060.0,0.23015798]
["bitfinex","BTCUSD",1752215742878,0.43885884,118070.0,118060.0,0.23015798]
["bitfinex","BTCUSD",1752215743492,0.43885884,118070.0,118060.0,0.15427112]
["bitfinex","BTCUSD",1752215743731,0.43885884,118070.0,118060.0,0.17657112]
["bitfinex","BTCUSD",1752215744781,0.0424,118090.0,118060.0,0.19877112]
["bitfinex","BTCUSD",1752215744985,0.43885884,118070.0,118060.0,0.19554112]
["bitfinex","BTCUSD",1752215745405,0.42870698,118070.0,118060.0,0.30178273]
["bitfinex","BTCUSD",1752215745602,0.42870698,118070.0,118060.0,0.30501273]
["bitfinex","BTCUSD",1752215745809,0.42870698,118070.0,118060.0,0.19877112]
["bitfinex","BTCUSD",1752215746016,0.42870698,118070.0,118060.0,0.19877159]
["bitfinex","BTCUSD",1752215746662,0.43885884,118070.0,118060.0,0.19877159]
["bitfinex","BTCUSD",1752215746870,0.43885884,118070.0,118060.0,0.27478185]
["bitfinex","BTCUSD",1752215747486,0.43885884,118070.0,118060.0,0.19877159]
["bitfinex","BTCUSD",1752215748478,0.43885884,118070.0,118060.0,0.19877313]
["bitfinex","BTCUSD",1752215749218,0.42870732,118070.0,118060.0,0.15427313]
["bitfinex","BTCUSD",1752215749406,0.42870732,118070.0,118060.0,0.17507313]
["bitfinex","BTCUSD",1752215749628,0.42870732,118070.0,118060.0,0.19717313]
["bitfinex","BTCUSD",1752215750389,0.43885884,118070.0,118060.0,0.19717313]
["bitfinex","BTCUSD",1752215750987,0.43885884,118070.0,118060.0,0.28260306]
["bitfinex","BTCUSD",1752215751372,0.43885884,118080.0,118070.0,0.0429]
["bitfinex","BTCUSD",1752215751576,0.43885884,118080.0,118070.0,0.13974676]
["bitfinex","BTCUSD",1752215751781,0.43885884,118080.0,118070.0,0.13975225]
["bitfinex","BTCUSD",1752215752647,0.43985884,118080.0,118070.0,0.13975225]
["bitfinex","BTCUSD",1752215753619,0.01897484,118090.0,118070.0,0.13975225]
["bitfinex","BTCUSD",1752215753849,0.43885884,118080.0,118070.0,0.09391225]
["bitfinex","BTCUSD",1752215754063,0.43885884,118080.0,118070.0,0.22683225]
["bitfinex","BTCUSD",1752215754233,0.43885884,118080.0,118070.0,0.22977225]
["bitfinex","BTCUSD",1752215754454,0.43885884,118080.0,118070.0,0.21395363]
["bitfinex","BTCUSD",1752215754647,0.43885884,118080.0,118070.0,0.22978837]
["bitfinex","BTCUSD",1752215756107,0.43885884,118080.0,118070.0,0.21395363]
["bitfinex","BTCUSD",1752215756503,0.43885884,118080.0,118070.0,0.23585363]
["bitfinex","BTCUSD",1752215756704,0.41496131,118080.0,118070.0,0.28759502]
["bitfinex","BTCUSD",1752215758039,0.39571645,118080.0,118070.0,0.28759502]
["bitfinex","BTCUSD",1752215758255,0.39571645,118080.0,118070.0,0.18118]
["bitfinex","BTCUSD",1752215759155,0.38556533,118080.0,118070.0,0.3034355]
["bitfinex","BTCUSD",1752215759511,0.50043368,118090.0,118070.0,0.19702048]
["bitfinex","BTCUSD",1752215759742,0.50043368,118090.0,118070.0,0.19408048]
["bitfinex","BTCUSD",1752215760087,0.50043368,118090.0,118080.0,0.07897604]
["bitfinex","BTCUSD",1752215760294,0.50208368,118090.0,118080.0,0.09481652]
["bitfinex","BTCUSD",1752215761074,0.50208368,118090.0,118080.0,0.09187652]
["bitfinex","BTCUSD",1752215762314,0.50308368,118090.0,118080.0,0.09187652]
["bitfinex","BTCUSD",1752215763689,1.0429433,118090.0,118080.0,0.22467652]
["bitfinex","BTCUSD",1752215763919,1.0429433,118090.0,118080.0,0.01584048]
["bitfinex","BTCUSD",1752215764793,1.19456635,118090.0,118080.0,0.01584048]
["bitfinex","BTCUSD",1752215765073,1.2499988,118090.0,118080.0,0.00738166]
["bitfinex","BTCUSD",1752215765262,0.05874085,118070.0,118060.0,0.20883604]
["bitfinex","BTCUSD",1752215765481,0.0442,118060.0,118050.0,0.07603604]
["bitfinex","BTCUSD",1752215765696,0.57013877,118060.0,118050.0,0.20883604]
["bitfinex","BTCUSD",1752215765933,0.0442,118070.0,118050.0,0.21177604]
["bitfinex","BTCUSD",1752215766159,0.57116877,118060.0,118040.0,0.10641502]
["bitfinex","BTCUSD",1752215766377,0.10265078,118060.0,118050.0,0.0760339]
["bitfinex","BTCUSD",1752215766595,0.22170045,118060.0,118050.0,0.0760339]
["bitfinex","BTCUSD",1752215766821,0.01454085,118050.0,118040.0,0.0760339]
["bitfinex","BTCUSD",1752215767039,0.08542993,118050.0,118030.0,0.1328]
["bitfinex","BTCUSD",1752215767256,0.12962993,118040.0,118030.0,0.1328]
["bitfinex","BTCUSD",1752215767503,0.11947516,118040.0,118030.0,0.1328]
["bitfinex","BTCUSD",1752215767746,0.99719284,118040.0,118030.0,0.1328]
["bitfinex","BTCUSD",1752215767956,0.99519284,118040.0,118030.0,0.1328]
["bitfinex","BTCUSD",1752215768182,0.98484761,118040.0,118030.0,0.1328]
["bitfinex","BTCUSD",1752215768629,0.0217,118030.0,118010.0,0.10641502]
["bitfinex","BTCUSD",1752215768869,0.46055884,118020.0,118010.0,0.23925502]
["bitfinex","BTCUSD",1752215769128,0.46055884,118020.0,118010.0,0.13284]
["bitfinex","BTCUSD",1752215769339,0.54598877,118020.0,118010.0,0.13284]
["bitfinex","BTCUSD",1752215769761,0.54598877,118020.0,118010.0,0.13684]
["bitfinex","BTCUSD",1752215769970,0.54598877,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1752215770185,0.54598877,118020.0,118010.0,0.13484]
["bitfinex","BTCUSD",1752215770400,0.54598877,118020.0,118010.0,0.13684]
["bitfinex","BTCUSD",1752215771063,0.54598877,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1752215771307,0.56898877,118020.0,118010.0,0.13684]
["bitfinex","BTCUSD",1752215771729,0.56898877,118020.0,118010.0,0.13484]
["bitfinex","BTCUSD",1752215773150,0.6021447,118020.0,118010.0,0.13484]
["bitfinex","BTCUSD",1752215776104,0.59869791,118020.0,118010.0,0.13484]
["bitfinex","BTCUSD",1752215777167,0.59869791,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1752215777281,0.7351047,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1752215777485,0.0442,118010.0,117970.0,0.33075502]
["bitfinex","BTCUSD",1752215777736,0.43885884,117980.0,117970.0,0.33075502]
["bitfinex","BTCUSD",1752215777937,0.54578877,118000.0,117970.0,0.44245502]
["bitfinex","BTCUSD",1752215778270,0.43885884,117980.0,117970.0,0.20304]
["bitfinex","BTCUSD",1752215778458,0.43885884,117980.0,117970.0,0.33604]
["bitfinex","BTCUSD",1752215779326,0.43885884,117980.0,117970.0,0.20619]
["bitfinex","BTCUSD",1752215779533,0.43885884,117980.0,117970.0,0.33915]
["bitfinex","BTCUSD",1752215781053,0.59390477,118000.0,117970.0,0.33915]
["bitfinex","BTCUSD",1752215781269,0.43885884,117980.0,117970.0,0.33915]
["bitfinex","BTCUSD",1752215781465,0.44185884,117980.0,117970.0,0.33911]
["bitfinex","BTCUSD",1752215782384,0.44185884,117980.0,117970.0,0.33811]
["bitfinex","BTCUSD",1752215782761,0.003,117980.0,117970.0,0.33911]
["bitfinex","BTCUSD",1752215782978,0.44185884,117980.0,117970.0,0.33911]
["bitfinex","BTCUSD",1752215783556,0.43169913,117990.0,117970.0,0.40034518]
["bitfinex","BTCUSD",1752215783757,0.43885884,117990.0,117970.0,0.40034518]
["bitfinex","BTCUSD",1752215783959,0.43885884,117990.0,117970.0,0.39934518]
["bitfinex","BTCUSD",1752215784365,0.43885884,117990.0,117970.0,0.40034518]
["bitfinex","BTCUSD",1752215784773,0.43885884,117990.0,117970.0,0.39934518]
["bitfinex","BTCUSD",1752215784978,0.52428877,118000.0,117970.0,0.39934518]
["bitfinex","BTCUSD",1752215785591,0.52428877,118000.0,117970.0,0.37684518]
["bitfinex","BTCUSD",1752215785767,0.08542993,118000.0,117980.0,0.0227]
["bitfinex","BTCUSD",1752215785994,0.52428877,118000.0,117990.0,0.13288]
["bitfinex","BTCUSD",1752215786195,0.52428877,118000.0,117990.0,0.15076518]
["bitfinex","BTCUSD",1752215786572,0.11677399,118010.0,117990.0,0.15076518]
["bitfinex","BTCUSD",1752215786829,0.05672713,118020.0,117990.0,0.19516518]
["bitfinex","BTCUSD",1752215787039,0.003,118000.0,117990.0,0.19516518]
["bitfinex","BTCUSD",1752215787240,0.43885884,118010.0,117990.0,0.19516518]
["bitfinex","BTCUSD",1752215787654,0.43885884,118000.0,117990.0,0.15076518]
["bitfinex","BTCUSD",1752215788060,0.42870121,118000.0,117990.0,0.15076518]
["bitfinex","BTCUSD",1752215789887,0.43270121,118000.0,117990.0,0.15076518]
["bitfinex","BTCUSD",1752215790037,0.004,118000.0,117990.0,0.15076518]
["bitfinex","BTCUSD",1752215790263,0.44285884,118000.0,117990.0,0.15076518]
["bitfinex","BTCUSD",1752215791039,0.46555884,118000.0,117990.0,0.01788518]
["bitfinex","BTCUSD",1752215791248,1.01424761,118000.0,117990.0,0.00941834]
["bitfinex","BTCUSD",1752215791453,1.03966661,118000.0,117990.0,0.00215]
["bitfinex","BTCUSD",1752215791653,0.0463,117990.0,117980.0,0.13288]
["bitfinex","BTCUSD",1752215791926,0.57272877,117990.0,117980.0,0.13503]
["bitfinex","BTCUSD",1752215792063,0.57272877,117990.0,117980.0,0.00215]
["bitfinex","BTCUSD",1752215792260,0.57272877,117990.0,117980.0,0.13503]
["bitfinex","BTCUSD",1752215792870,0.52942877,117990.0,117980.0,0.13503]
["bitfinex","BTCUSD",1752215795887,0.43024057,117990.0,117980.0,0.13503]
["bitfinex","BTCUSD",1752215796104,0.00082,117990.0,117980.0,0.13503]
["bitfinex","BTCUSD",1752215796535,0.43967884,117990.0,117980.0,0.13503]
["bitfinex","BTCUSD",1752215796964,0.00082,117990.0,117980.0,0.13503]
["bitfinex","BTCUSD",1752215797383,0.00082,117990.0,117980.0,0.17863]
["bitfinex","BTCUSD",1752215798022,0.43885884,118010.0,117980.0,0.26354502]
["bitfinex","BTCUSD",1752215798255,0.43885884,118010.0,117990.0,0.022]
["bitfinex","BTCUSD",1752215798457,0.43885884,118010.0,118000.0,0.13503]
["bitfinex","BTCUSD",1752215798893,0.43885884,118010.0,118000.0,0.13823]
["bitfinex","BTCUSD",1752215799342,0.47248597,118020.0,118000.0,0.13823]
["bitfinex","BTCUSD",1752215799547,0.11905706,118020.0,118000.0,0.13823]
["bitfinex","BTCUSD",1752215799748,0.43885884,118010.0,118000.0,0.13823]
["bitfinex","BTCUSD",1752215799956,0.5579159,118020.0,118000.0,0.13823]
["bitfinex","BTCUSD",1752215800164,0.44085884,118010.0,118000.0,0.13823]
["bitfinex","BTCUSD",1752215800369,0.002,118010.0,118000.0,0.13823]
["bitfinex","BTCUSD",1752215801604,0.5579159,118020.0,118000.0,0.13823]
["bitfinex","BTCUSD",1752215802069,0.001,118010.0,118000.0,0.13823]
["bitfinex","BTCUSD",1752215802560,0.5579159,118020.0,118000.0,0.13823]
["bitfinex","BTCUSD",1752215802754,0.5589159,118020.0,118000.0,0.13823]
["bitfinex","BTCUSD",1752215802979,0.12005706,118020.0,118000.0,0.13823]
["bitfinex","BTCUSD",1752215803237,0.5579159,118020.0,118000.0,0.13823]
["bitfinex","BTCUSD",1752215803425,0.5579159,118020.0,118000.0,0.15405884]
["bitfinex","BTCUSD",1752215803599,0.001,118010.0,118000.0,0.15405884]
["bitfinex","BTCUSD",1752215804963,0.43985884,118010.0,118000.0,0.15405884]
["bitfinex","BTCUSD",1752215805182,0.43885884,118010.0,118000.0,0.15405884]
["bitfinex","BTCUSD",1752215805431,0.16475706,118020.0,118000.0,3.95951214]
["bitfinex","BTCUSD",1752215805649,0.43885884,118010.0,118000.0,4.06592716]
["bitfinex","BTCUSD",1752215805868,0.42510355,118010.0,118000.0,4.06377716]
["bitfinex","BTCUSD",1752215806083,0.56898877,118010.0,118000.0,3.82128214]
["bitfinex","BTCUSD",1752215806741,0.56998877,118010.0,118000.0,3.82128214]
["bitfinex","BTCUSD",1752215808001,0.55982971,118010.0,118000.0,3.82128214]
["bitfinex","BTCUSD",1752215808734,0.55982971,118010.0,118000.0,3.8054533]
["bitfinex","BTCUSD",1752215808947,0.99868855,118010.0,118000.0,3.82129706]
["bitfinex","BTCUSD",1752215809371,0.55982971,118010.0,118000.0,3.82129706]
["bitfinex","BTCUSD",1752215811096,0.99868855,118010.0,118000.0,3.82129706]
["bitfinex","BTCUSD",1752215811499,1.02410555,118010.0,118000.0,3.82129706]
["bitfinex","BTCUSD",1752215811715,1.0386464,118010.0,118000.0,3.81283123]
["bitfinex","BTCUSD",1752215811942,1.0376464,118010.0,118000.0,3.81283123]
["bitfinex","BTCUSD",1752215812147,1.0386464,118010.0,118000.0,3.8043654]
["bitfinex","BTCUSD",1752215812542,1.0376464,118010.0,118000.0,3.79589957]
["bitfinex","BTCUSD",1752215812989,1.0396464,118010.0,118000.0,3.78743374]
["bitfinex","BTCUSD",1752215813181,1.0406464,118010.0,118000.0,3.77896791]
["bitfinex","BTCUSD",1752215813599,1.0396464,118010.0,118000.0,3.77050208]
["bitfinex","BTCUSD",1752215813746,1.0426464,118010.0,118000.0,3.77050208]
["bitfinex","BTCUSD",1752215813947,1.0426464,118010.0,118000.0,3.76203576]
["bitfinex","BTCUSD",1752215814357,1.0426464,118010.0,118000.0,3.75356944]
["bitfinex","BTCUSD",1752215814562,0.58924671,118010.0,118000.0,3.75356944]
["bitfinex","BTCUSD",1752215814775,0.58924671,118010.0,118000.0,3.74510312]
["bitfinex","BTCUSD",1752215815145,0.72212671,118010.0,118000.0,3.7366368]
["bitfinex","BTCUSD",1752215815570,0.28326787,118010.0,118000.0,3.7366368]
["bitfinex","BTCUSD",1752215815783,0.72212671,118010.0,118000.0,3.7366368]
["bitfinex","BTCUSD",1752215816156,0.72212671,118010.0,118000.0,3.7398768]
["bitfinex","BTCUSD",1752215816892,0.51912971,118010.0,118000.0,3.7419468]
["bitfinex","BTCUSD",1752215817104,0.08027087,118010.0,118000.0,3.7419468]
["bitfinex","BTCUSD",1752215817314,0.51912971,118010.0,118000.0,3.7419468]
["bitfinex","BTCUSD",1752215817513,0.005,118010.0,118000.0,3.7857468]
["bitfinex","BTCUSD",1752215817959,0.47248597,118020.0,118000.0,3.7857468]
["bitfinex","BTCUSD",1752215818161,0.5579159,118020.0,118010.0,0.13612]
["bitfinex","BTCUSD",1752215818305,0.5579159,118020.0,118010.0,0.15403376]
["bitfinex","BTCUSD",1752215819557,0.5599159,118020.0,118010.0,0.15403376]
["bitfinex","BTCUSD",1752215819764,0.5497582,118020.0,118010.0,0.15403376]
["bitfinex","BTCUSD",1752215819987,0.02546943,118020.0,118010.0,0.15403376]
["bitfinex","BTCUSD",1752215820119,0.002,118020.0,118010.0,0.19863376]
["bitfinex","BTCUSD",1752215820570,0.005,118020.0,118010.0,0.72292253]
["bitfinex","BTCUSD",1752215821127,0.003,118020.0,118010.0,0.72292253]
["bitfinex","BTCUSD",1752215821630,0.003,118020.0,118010.0,0.72392253]
["bitfinex","BTCUSD",1752215821927,0.003,118020.0,118010.0,0.72292253]
["bitfinex","BTCUSD",1752215822068,0.472792,118040.0,118010.0,0.28406369]
["bitfinex","BTCUSD",1752215822270,0.472792,118040.0,118020.0,0.04784]
["bitfinex","BTCUSD",1752215822578,0.472792,118040.0,118030.0,0.13495]
["bitfinex","BTCUSD",1752215822786,0.472792,118040.0,118030.0,0.15403376]
["bitfinex","BTCUSD",1752215823934,0.472792,118040.0,118030.0,0.02115376]
["bitfinex","BTCUSD",1752215824147,0.472792,118040.0,118030.0,0.15499376]
["bitfinex","BTCUSD",1752215825515,0.473792,118040.0,118030.0,0.15499376]
["bitfinex","BTCUSD",1752215826097,0.03493316,118040.0,118030.0,0.15499376]
["bitfinex","BTCUSD",1752215826300,0.473792,118040.0,118030.0,0.15499376]
["bitfinex","BTCUSD",1752215828041,0.46003919,118040.0,118030.0,0.15499376]
["bitfinex","BTCUSD",1752215828381,0.46003919,118040.0,118030.0,0.15496785]
["bitfinex","BTCUSD",1752215829129,0.46003919,118040.0,118030.0,0.01681785]
["bitfinex","BTCUSD",1752215829330,0.46003919,118040.0,118030.0,0.14965785]
["bitfinex","BTCUSD",1752215829331,0.89889803,118040.0,118030.0,0.14965785]
["bitfinex","BTCUSD",1752215829538,0.46003919,118040.0,118030.0,0.14965785]
["bitfinex","BTCUSD",1752215829751,0.4498833,118040.0,118030.0,0.14965785]
["bitfinex","BTCUSD",1752215831665,0.97417207,118040.0,118030.0,0.01681785]
["bitfinex","BTCUSD",1752215831870,1.01787207,118040.0,118030.0,0.14965785]
["bitfinex","BTCUSD",1752215832068,0.14015439,118040.0,118030.0,0.14965785]
["bitfinex","BTCUSD",1752215832283,0.09645439,118040.0,118030.0,0.14965785]
["bitfinex","BTCUSD",1752215832511,0.4498833,118040.0,118030.0,0.14965785]
["bitfinex","BTCUSD",1752215835779,0.4498833,118040.0,118030.0,0.01681785]
["bitfinex","BTCUSD",1752215835999,0.0443,118020.0,118010.0,0.10641502]
["bitfinex","BTCUSD",1752215836197,0.0461,118010.0,118000.0,3.72079304]
["bitfinex","BTCUSD",1752215836423,0.57038877,118010.0,118000.0,3.85359304]
["bitfinex","BTCUSD",1752215837251,0.52428877,118010.0,118000.0,3.85359304]
["bitfinex","BTCUSD",1752215837576,0.08542993,118010.0,118000.0,3.85359304]
["bitfinex","BTCUSD",1752215837869,0.52528877,118010.0,118000.0,3.85359304]
["bitfinex","BTCUSD",1752215838104,0.5115329,118010.0,118000.0,3.85359304]
["bitfinex","BTCUSD",1752215838289,0.07267406,118010.0,118000.0,3.85359304]
["bitfinex","BTCUSD",1752215838441,0.5115329,118010.0,118000.0,3.84512946]
["bitfinex","BTCUSD",1752215838838,0.5115329,118010.0,118000.0,3.83666371]
["bitfinex","BTCUSD",1752215839248,0.5115329,118010.0,118000.0,3.82819796]
["bitfinex","BTCUSD",1752215839652,0.5115329,118010.0,118000.0,3.81973221]
["bitfinex","BTCUSD",1752215840308,0.5115329,118010.0,118000.0,3.81126646]
["bitfinex","BTCUSD",1752215840529,0.5115329,118010.0,118000.0,3.80280071]
["bitfinex","BTCUSD",1752215840891,0.5115329,118010.0,118000.0,3.79433496]
["bitfinex","BTCUSD",1752215841435,0.5115329,118010.0,118000.0,3.78586921]
["bitfinex","BTCUSD",1752215841647,0.5115329,118010.0,118000.0,3.77740346]
["bitfinex","BTCUSD",1752215841847,0.98383345,118010.0,118000.0,3.64460346]
["bitfinex","BTCUSD",1752215842050,1.1311743,118010.0,118000.0,3.60650759]
["bitfinex","BTCUSD",1752215842250,1.1565933,118010.0,118000.0,3.60650759]
["bitfinex","BTCUSD",1752215842434,1.1565933,118010.0,118000.0,3.59804184]
["bitfinex","BTCUSD",1752215842637,1.1565933,118010.0,118000.0,3.56841172]
["bitfinex","BTCUSD",1752215842983,1.1565933,118010.0,118000.0,3.55994597]
["bitfinex","BTCUSD",1752215843122,1.4965933,118010.0,118000.0,3.55994597]
["bitfinex","BTCUSD",1752215843373,1.4965933,118010.0,118000.0,3.5218501]
["bitfinex","BTCUSD",1752215843764,1.4965933,118010.0,118000.0,3.51338435]
["bitfinex","BTCUSD",1752215843990,1.4965933,118010.0,118000.0,3.48375423]
["bitfinex","BTCUSD",1752215844266,1.4965933,118010.0,118000.0,3.47528848]
["bitfinex","BTCUSD",1752215844448,1.4965933,118010.0,118000.0,3.46682273]
["bitfinex","BTCUSD",1752215844734,1.52214143,118010.0,118000.0,3.43719261]
["bitfinex","BTCUSD",1752215844944,1.07270507,118010.0,118000.0,3.42872686]
["bitfinex","BTCUSD",1752215845406,1.07270507,118010.0,118000.0,3.39062481]
["bitfinex","BTCUSD",1752215845865,1.04715694,118010.0,118000.0,3.35252276]
["bitfinex","BTCUSD",1752215846081,1.04715694,118010.0,118000.0,3.34405564]
["bitfinex","BTCUSD",1752215846522,0.61887562,118010.0,118000.0,3.30595359]
["bitfinex","BTCUSD",1752215846738,1.04715694,118010.0,118000.0,3.30595359]
["bitfinex","BTCUSD",1752215846950,1.04715694,118010.0,118000.0,3.29748647]
["bitfinex","BTCUSD",1752215847165,1.04715694,118010.0,118000.0,3.26785154]
["bitfinex","BTCUSD",1752215847410,1.04715694,118010.0,118000.0,3.25938442]
["bitfinex","BTCUSD",1752215847843,1.04715694,118010.0,118000.0,3.23710218]
["bitfinex","BTCUSD",1752215848045,1.04715694,118010.0,118000.0,3.22863506]
["bitfinex","BTCUSD",1752215848479,1.04715694,118010.0,118000.0,3.22016794]
["bitfinex","BTCUSD",1752215851043,0.91435694,118010.0,118000.0,3.22016794]
["bitfinex","BTCUSD",1752215851281,1.04719694,118010.0,118000.0,3.22016794]
["bitfinex","BTCUSD",1752215852668,0.91435694,118010.0,118000.0,3.22016794]
["bitfinex","BTCUSD",1752215852895,0.91435694,118010.0,118000.0,3.21170132]
["bitfinex","BTCUSD",1752215852896,1.47543826,118010.0,118000.0,3.21170132]
["bitfinex","BTCUSD",1752215853097,1.54534464,118010.0,118000.0,3.18206815]
["bitfinex","BTCUSD",1752215853315,1.54534464,118010.0,118000.0,3.17360153]
["bitfinex","BTCUSD",1752215853672,1.57089277,118010.0,118000.0,3.16513491]
["bitfinex","BTCUSD",1752215853876,1.57089277,118010.0,118000.0,3.13550174]
["bitfinex","BTCUSD",1752215854131,1.57089277,118010.0,118000.0,3.12703512]
["bitfinex","BTCUSD",1752215854508,1.14261145,118010.0,118000.0,3.1185685]
["bitfinex","BTCUSD",1752215854861,0.98426332,118010.0,118000.0,3.11010188]
["bitfinex","BTCUSD",1752215855052,1.11706332,118010.0,118000.0,3.11010188]
["bitfinex","BTCUSD",1752215855377,1.11706332,118010.0,118000.0,3.10163526]
["bitfinex","BTCUSD",1752215855540,1.54534464,118010.0,118000.0,3.10163526]
["bitfinex","BTCUSD",1752215855739,1.63921223,118010.0,118000.0,3.06353547]
["bitfinex","BTCUSD",1752215856138,0.67636798,118010.0,118000.0,3.05506885]
["bitfinex","BTCUSD",1752215856336,1.16545609,118010.0,118000.0,3.05506885]
["bitfinex","BTCUSD",1752215856664,1.16675609,118010.0,118000.0,3.05506885]
["bitfinex","BTCUSD",1752215857052,1.18129694,118010.0,118000.0,3.05505113]
["bitfinex","BTCUSD",1752215859824,1.60957826,118010.0,118000.0,3.05505113]
["bitfinex","BTCUSD",1752215860026,1.18129694,118010.0,118000.0,3.05505113]
["bitfinex","BTCUSD",1752215860224,1.26672687,118010.0,118000.0,3.05505113]
["bitfinex","BTCUSD",1752215860822,1.18129694,118010.0,118000.0,3.05505113]
["bitfinex","BTCUSD",1752215862428,1.65957826,118010.0,118000.0,3.04658453]
["bitfinex","BTCUSD",1752215862870,1.65957826,118010.0,118000.0,3.03811793]
["bitfinex","BTCUSD",1752215863274,1.65957826,118010.0,118000.0,3.02965133]
["bitfinex","BTCUSD",1752215863738,1.65957826,118010.0,118000.0,3.02118473]
["bitfinex","BTCUSD",1752215863905,1.74500819,118010.0,118000.0,3.02118473]
["bitfinex","BTCUSD",1752215864123,1.74500819,118010.0,118000.0,3.01271813]
["bitfinex","BTCUSD",1752215864612,1.74500819,118010.0,118000.0,3.00425153]
["bitfinex","BTCUSD",1752215865325,1.74500819,118010.0,118000.0,2.98520302]
["bitfinex","BTCUSD",1752215865622,1.74500819,118010.0,118000.0,2.97674736]
["bitfinex","BTCUSD",1752215865840,1.74500819,118010.0,118000.0,2.96827977]
["bitfinex","BTCUSD",1752215866350,1.74500819,118010.0,118000.0,2.95981218]
["bitfinex","BTCUSD",1752215866559,1.74500819,118010.0,118000.0,2.95134459]
["bitfinex","BTCUSD",1752215866847,1.76563629,118010.0,118000.0,2.95134459]
["bitfinex","BTCUSD",1752215866993,1.76563629,118010.0,118000.0,2.942877]
["bitfinex","BTCUSD",1752215867433,1.76563629,118010.0,118000.0,2.93440941]
["bitfinex","BTCUSD",1752215867834,1.76563629,118010.0,118000.0,2.92594182]
["bitfinex","BTCUSD",1752215868237,1.76563629,118010.0,118000.0,2.91747423]
["bitfinex","BTCUSD",1752215868642,1.76563629,118010.0,118000.0,2.90900664]
["bitfinex","BTCUSD",1752215869067,1.76563629,118010.0,118000.0,2.90053905]
["bitfinex","BTCUSD",1752215869440,1.76563629,118010.0,118000.0,2.89207146]
["bitfinex","BTCUSD",1752215869773,1.76563629,118010.0,118000.0,2.88360387]
["bitfinex","BTCUSD",1752215870193,1.76563629,118010.0,118000.0,2.87513628]
["bitfinex","BTCUSD",1752215870602,1.63020636,118010.0,118000.0,2.87513628]
["bitfinex","BTCUSD",1752215871348,1.58530636,118010.0,118000.0,2.87513628]
["bitfinex","BTCUSD",1752215871702,1.14671099,118010.0,118000.0,2.87513628]
["bitfinex","BTCUSD",1752215872074,1.31671562,118010.0,118000.0,2.87513628]
["bitfinex","BTCUSD",1752215872368,1.45035562,118010.0,118000.0,2.87513628]
["bitfinex","BTCUSD",1752215876023,1.01176025,118010.0,118000.0,2.87513628]
["bitfinex","BTCUSD",1752215876382,0.57316488,118010.0,118000.0,2.87513628]
["bitfinex","BTCUSD",1752215876585,0.57300488,118010.0,118000.0,2.87513628]
["bitfinex","BTCUSD",1752215876914,1.01160025,118010.0,118000.0,3.00857628]
["bitfinex","BTCUSD",1752215877070,1.01160025,118010.0,118000.0,3.00859131]
["bitfinex","BTCUSD",1752215877848,1.01160025,118010.0,118000.0,3.05409131]
["bitfinex","BTCUSD",1752215878051,0.9971794,118010.0,118000.0,3.05409131]
["bitfinex","BTCUSD",1752215879733,0.9971794,118010.0,118000.0,3.03826226]
["bitfinex","BTCUSD",1752215879935,0.9971794,118010.0,118000.0,3.05410009]
["bitfinex","BTCUSD",1752215880343,0.8635794,118010.0,118000.0,3.05410009]
["bitfinex","BTCUSD",1752215881776,0.8635794,118010.0,118000.0,3.05410898]
["bitfinex","BTCUSD",1752215883089,0.8635794,118010.0,118000.0,2.87516898]
["bitfinex","BTCUSD",1752215883090,0.9969794,118010.0,118000.0,2.87516898]
["bitfinex","BTCUSD",1752215883295,1.43557477,118010.0,118000.0,3.00852898]
["bitfinex","BTCUSD",1752215885084,1.43557477,118010.0,118000.0,2.87516898]
["bitfinex","BTCUSD",1752215886627,1.63634555,118010.0,118000.0,2.86670249]
["bitfinex","BTCUSD",1752215887151,1.58634555,118010.0,118000.0,2.858236]
["bitfinex","BTCUSD",1752215887292,1.58634555,118010.0,118000.0,2.84976951]
["bitfinex","BTCUSD",1752215887488,1.58634555,118010.0,118000.0,2.82013679]
["bitfinex","BTCUSD",1752215887702,1.63634555,118010.0,118000.0,2.8116703]
["bitfinex","BTCUSD",1752215888069,1.63834555,118010.0,118000.0,2.8116703]
["bitfinex","BTCUSD",1752215888341,1.63834555,118010.0,118000.0,2.80320381]
["bitfinex","BTCUSD",1752215888524,1.63834555,118010.0,118000.0,2.79473732]
["bitfinex","BTCUSD",1752215889064,1.63834555,118010.0,118000.0,2.78627083]
["bitfinex","BTCUSD",1752215889368,1.63734555,118010.0,118000.0,2.77780434]
["bitfinex","BTCUSD",1752215889727,1.64034555,118010.0,118000.0,2.76933785]
["bitfinex","BTCUSD",1752215890071,1.64034555,118010.0,118000.0,2.76087136]
["bitfinex","BTCUSD",1752215890281,1.64034555,118010.0,118000.0,2.75087136]
["bitfinex","BTCUSD",1752215890498,1.64034555,118010.0,118000.0,2.74240377]
["bitfinex","BTCUSD",1752215890907,1.64034555,118010.0,118000.0,2.73393618]
["bitfinex","BTCUSD",1752215891242,1.50491562,118010.0,118000.0,2.72546859]
["bitfinex","BTCUSD",1752215891650,1.50491562,118010.0,118000.0,2.717001]
["bitfinex","BTCUSD",1752215892053,1.55491562,118010.0,118000.0,2.70853341]
["bitfinex","BTCUSD",1752215892477,1.55491562,118010.0,118000.0,2.70006582]
["bitfinex","BTCUSD",1752215892723,1.64034555,118010.0,118000.0,2.70006582]
["bitfinex","BTCUSD",1752215893638,1.64034555,118010.0,118000.0,2.70007898]
["bitfinex","BTCUSD",1752215896066,1.59034555,118010.0,118000.0,2.69161139]
["bitfinex","BTCUSD",1752215896605,1.50491562,118010.0,118000.0,2.69161139]
["bitfinex","BTCUSD",1752215896810,1.55491562,118010.0,118000.0,2.69161139]
["bitfinex","BTCUSD",1752215898381,1.55491562,118010.0,118000.0,2.67575151]
["bitfinex","BTCUSD",1752215898605,1.55491562,118010.0,118000.0,2.69161094]
["bitfinex","BTCUSD",1752215898788,1.55491562,118010.0,118000.0,2.68314339]
["bitfinex","BTCUSD",1752215899093,1.64034555,118010.0,118000.0,2.67467584]
["bitfinex","BTCUSD",1752215899500,1.64034555,118010.0,118000.0,2.66620829]
["bitfinex","BTCUSD",1752215899908,1.64034555,118010.0,118000.0,2.65774074]
["bitfinex","BTCUSD",1752215900115,0.76315481,118010.0,118000.0,2.65774074]
["bitfinex","BTCUSD",1752215900342,1.64034555,118010.0,118000.0,2.64927319]
["bitfinex","BTCUSD",1752215900725,1.64034555,118010.0,118000.0,2.64080564]
["bitfinex","BTCUSD",1752215901239,1.64034555,118010.0,118000.0,2.63233809]
["bitfinex","BTCUSD",1752215901570,1.64034555,118010.0,118000.0,2.62387054]
["bitfinex","BTCUSD",1752215901898,1.64034555,118010.0,118000.0,2.61540299]
["bitfinex","BTCUSD",1752215902430,1.64034555,118010.0,118000.0,2.60693536]
["bitfinex","BTCUSD",1752215902607,1.64034555,118010.0,118000.0,2.59846773]
["bitfinex","BTCUSD",1752215903075,1.64034555,118010.0,118000.0,2.5900001]
["bitfinex","BTCUSD",1752215903475,1.64034555,118010.0,118000.0,2.58153247]
["bitfinex","BTCUSD",1752215903814,1.64034555,118010.0,118000.0,2.57306484]
["bitfinex","BTCUSD",1752215904225,1.64034555,118010.0,118000.0,2.57306376]
["bitfinex","BTCUSD",1752215904418,1.64034555,118010.0,118000.0,2.56459613]
["bitfinex","BTCUSD",1752215904907,1.64034555,118010.0,118000.0,2.5311285]
["bitfinex","BTCUSD",1752215905062,1.64034555,118010.0,118000.0,2.52266087]
["bitfinex","BTCUSD",1752215908779,2.04034555,118010.0,118000.0,2.52266087]
["bitfinex","BTCUSD",1752215909314,0.76315481,118010.0,118000.0,2.52266087]
["bitfinex","BTCUSD",1752215909674,1.64034555,118010.0,118000.0,2.52266087]
["bitfinex","BTCUSD",1752215918075,2.04034555,118010.0,118000.0,2.52266087]
["bitfinex","BTCUSD",1752215921366,2.01484555,118010.0,118000.0,2.52266087]
["bitfinex","BTCUSD",1752215922283,1.98954555,118010.0,118000.0,2.52266087]
["bitfinex","BTCUSD",1752215925462,2.01324555,118010.0,118000.0,2.52266087]
["bitfinex","BTCUSD",1752215928627,1.61324555,118010.0,118000.0,2.52266087]
["bitfinex","BTCUSD",1752215929239,1.63704555,118010.0,118000.0,2.52267885]
["bitfinex","BTCUSD",1752215930128,1.68704555,118010.0,118000.0,2.51421122]
["bitfinex","BTCUSD",1752215930344,1.69146438,118010.0,118000.0,2.50574359]
["bitfinex","BTCUSD",1752215930677,2.13005975,118010.0,118000.0,2.46763923]
["bitfinex","BTCUSD",1752215930879,2.15216387,118010.0,118000.0,2.46763923]
["bitfinex","BTCUSD",1752215931077,1.7105685,118010.0,118000.0,2.4591716]
["bitfinex","BTCUSD",1752215931325,1.7105685,118010.0,118000.0,2.42953487]
["bitfinex","BTCUSD",1752215931561,1.7125685,118010.0,118000.0,2.42106724]
["bitfinex","BTCUSD",1752215931970,1.7105685,118010.0,118000.0,2.38296288]
["bitfinex","BTCUSD",1752215932232,1.7085685,118010.0,118000.0,2.38296288]
["bitfinex","BTCUSD",1752215932447,1.62961857,118010.0,118000.0,2.37449525]
["bitfinex","BTCUSD",1752215932811,1.62961857,118010.0,118000.0,2.36602762]
["bitfinex","BTCUSD",1752215933123,1.62661857,118010.0,118000.0,2.35755999]
["bitfinex","BTCUSD",1752215933563,1.49773857,118010.0,118000.0,2.34909045]
["bitfinex","BTCUSD",1752215933672,1.60851445,118010.0,118000.0,2.34909045]
["bitfinex","BTCUSD",1752215933874,1.60851445,118010.0,118000.0,2.34062091]
["bitfinex","BTCUSD",1752215934378,1.60851445,118010.0,118000.0,2.33215137]
["bitfinex","BTCUSD",1752215934785,1.69394438,118010.0,118000.0,2.32368183]
["bitfinex","BTCUSD",1752215935000,1.60851445,118010.0,118000.0,2.32368183]
["bitfinex","BTCUSD",1752215935201,0.92499823,118010.0,118000.0,2.32368183]
["bitfinex","BTCUSD",1752215935437,1.4964736,118010.0,118000.0,2.34868183]
["bitfinex","BTCUSD",1752215935607,1.51101445,118010.0,118000.0,2.34868183]
["bitfinex","BTCUSD",1752215936181,1.50701445,118010.0,118000.0,2.34868183]
["bitfinex","BTCUSD",1752215936292,1.50301445,118010.0,118000.0,2.34868183]
["bitfinex","BTCUSD",1752215936501,1.50701445,118010.0,118000.0,2.34868183]
["bitfinex","BTCUSD",1752215937463,1.50701445,118010.0,118000.0,2.32368183]
["bitfinex","BTCUSD",1752215937674,1.51001445,118010.0,118000.0,2.32368183]
["bitfinex","BTCUSD",1752215937853,1.5822543,118010.0,118000.0,2.32368183]
["bitfinex","BTCUSD",1752215938203,1.5792543,118010.0,118000.0,2.32368183]
["bitfinex","BTCUSD",1752215938746,1.5822543,118010.0,118000.0,2.32368183]
["bitfinex","BTCUSD",1752215940018,1.6071543,118010.0,118000.0,2.32368183]
["bitfinex","BTCUSD",1752215941160,1.93761036,118010.0,118000.0,2.32368183]
["bitfinex","BTCUSD",1752215943051,1.93761036,118010.0,118000.0,2.2855764]
["bitfinex","BTCUSD",1752215943052,2.03571448,118010.0,118000.0,2.2855764]
["bitfinex","BTCUSD",1752215943458,2.03571448,118010.0,118000.0,2.27710853]
["bitfinex","BTCUSD",1752215943639,2.03571448,118010.0,118000.0,2.24747097]
["bitfinex","BTCUSD",1752215943835,2.03571448,118010.0,118000.0,2.2390031]
["bitfinex","BTCUSD",1752215944228,2.03571448,118010.0,118000.0,2.20089767]
["bitfinex","BTCUSD",1752215944426,2.03571448,118010.0,118000.0,2.20087794]
["bitfinex","BTCUSD",1752215944634,1.75759051,118010.0,118000.0,2.19241007]
["bitfinex","BTCUSD",1752215944848,1.89043051,118010.0,118000.0,2.19241007]
["bitfinex","BTCUSD",1752215945047,1.89043051,118010.0,118000.0,2.1839422]
["bitfinex","BTCUSD",1752215945467,1.89043051,118010.0,118000.0,2.17547433]
["bitfinex","BTCUSD",1752215945677,2.02516044,118010.0,118000.0,2.17547433]
["bitfinex","BTCUSD",1752215945863,1.84043051,118010.0,118000.0,2.19200646]
["bitfinex","BTCUSD",1752215946290,1.89043051,118010.0,118000.0,2.18353859]
["bitfinex","BTCUSD",1752215946440,1.84043051,118010.0,118000.0,2.18353859]
["bitfinex","BTCUSD",1752215946641,1.84043051,118010.0,118000.0,2.17507072]
["bitfinex","BTCUSD",1752215946834,1.92586044,118010.0,118000.0,2.15007072]
["bitfinex","BTCUSD",1752215947096,1.84043051,118010.0,118000.0,2.14160285]
["bitfinex","BTCUSD",1752215947321,1.89043051,118010.0,118000.0,2.14160285]
["bitfinex","BTCUSD",1752215947527,1.89043051,118010.0,118000.0,2.13313472]
["bitfinex","BTCUSD",1752215947835,1.84043051,118010.0,118000.0,2.12466659]
["bitfinex","BTCUSD",1752215948217,1.84043051,118010.0,118000.0,2.11619846]
["bitfinex","BTCUSD",1752215948390,1.91165517,118010.0,118000.0,2.11619846]
["bitfinex","BTCUSD",1752215948584,1.96165517,118010.0,118000.0,2.10773033]
["bitfinex","BTCUSD",1752215949031,1.96165517,118010.0,118000.0,2.0992622]
["bitfinex","BTCUSD",1752215949231,1.91165517,118010.0,118000.0,2.0992622]
["bitfinex","BTCUSD",1752215949384,1.96165517,118010.0,118000.0,2.09079407]
["bitfinex","BTCUSD",1752215949798,1.91165517,118010.0,118000.0,2.13202594]
["bitfinex","BTCUSD",1752215950079,1.89043051,118010.0,118000.0,2.13202594]
["bitfinex","BTCUSD",1752215950370,1.89043051,118010.0,118000.0,2.09865781]
["bitfinex","BTCUSD",1752215950536,1.89043051,118010.0,118000.0,2.09018968]
["bitfinex","BTCUSD",1752215951005,1.89043051,118010.0,118000.0,2.08172155]
["bitfinex","BTCUSD",1752215951204,1.89043051,118010.0,118000.0,2.05692155]
["bitfinex","BTCUSD",1752215951350,2.02626044,118010.0,118000.0,2.04845342]
["bitfinex","BTCUSD",1752215951920,2.07515627,118010.0,118000.0,2.01034681]
["bitfinex","BTCUSD",1752215952048,2.07515627,118010.0,118000.0,2.00187868]
["bitfinex","BTCUSD",1752215952246,2.07515627,118010.0,118000.0,1.9722402]
["bitfinex","BTCUSD",1752215952577,2.07515627,118010.0,118000.0,1.96377207]
["bitfinex","BTCUSD",1752215952984,2.07515627,118010.0,118000.0,1.92566546]
["bitfinex","BTCUSD",1752215953316,2.07515627,118010.0,118000.0,1.91719733]
["bitfinex","BTCUSD",1752215953650,2.07515627,118010.0,118000.0,1.87909072]
["bitfinex","BTCUSD",1752215954048,2.07515627,118010.0,118000.0,1.87062259]
["bitfinex","BTCUSD",1752215954561,2.07515627,118010.0,118000.0,1.86215446]
["bitfinex","BTCUSD",1752215954960,2.07515627,118010.0,118000.0,1.85368633]
["bitfinex","BTCUSD",1752215955368,2.07515627,118010.0,118000.0,1.8452182]
["bitfinex","BTCUSD",1752215955841,2.07515627,118010.0,118000.0,1.83675007]
["bitfinex","BTCUSD",1752215956246,2.07515627,118010.0,118000.0,1.8282818]
["bitfinex","BTCUSD",1752215956450,2.32515627,118010.0,118000.0,1.79864332]
["bitfinex","BTCUSD",1752215956577,2.32515627,118010.0,118000.0,1.79017519]
["bitfinex","BTCUSD",1752215956991,2.32515627,118010.0,118000.0,1.78170706]
["bitfinex","BTCUSD",1752215957201,2.32515627,118010.0,118000.0,1.78170816]
["bitfinex","BTCUSD",1752215957402,2.31815627,118010.0,118000.0,1.77324003]
["bitfinex","BTCUSD",1752215957821,2.32215627,118010.0,118000.0,1.7647719]
["bitfinex","BTCUSD",1752215958039,2.32215627,118010.0,118000.0,1.75630377]
["bitfinex","BTCUSD",1752215958460,2.32215627,118010.0,118000.0,1.74783564]
["bitfinex","BTCUSD",1752215958870,2.32215627,118010.0,118000.0,1.73936637]
["bitfinex","BTCUSD",1752215959332,2.32215627,118010.0,118000.0,1.7308971]
["bitfinex","BTCUSD",1752215959692,2.32215627,118010.0,118000.0,1.72242783]
["bitfinex","BTCUSD",1752215960074,2.32615627,118010.0,118000.0,1.71395856]
["bitfinex","BTCUSD",1752215960496,2.32615627,118010.0,118000.0,1.70548929]
["bitfinex","BTCUSD",1752215960936,2.32615627,118010.0,118000.0,1.69702002]
["bitfinex","BTCUSD",1752215961300,2.32615627,118010.0,118000.0,1.68855075]
["bitfinex","BTCUSD",1752215961792,2.32615627,118010.0,118000.0,1.68008148]
["bitfinex","BTCUSD",1752215962002,2.32615627,118010.0,118000.0,1.67161221]
["bitfinex","BTCUSD",1752215962423,2.32615627,118010.0,118000.0,1.66314294]
["bitfinex","BTCUSD",1752215962806,1.96389463,118010.0,118000.0,1.65467367]
["bitfinex","BTCUSD",1752215963016,1.94179051,118010.0,118000.0,1.65467367]
["bitfinex","BTCUSD",1752215963221,1.80899051,118010.0,118000.0,1.65467367]
["bitfinex","BTCUSD",1752215963429,1.94179051,118010.0,118000.0,1.65467367]
["bitfinex","BTCUSD",1752215963640,1.96389463,118010.0,118000.0,1.65467367]
["bitfinex","BTCUSD",1752215963847,2.04932456,118010.0,118000.0,1.65467367]
["bitfinex","BTCUSD",1752215964059,2.04932456,118010.0,118000.0,1.64620444]
["bitfinex","BTCUSD",1752215964733,2.04932456,118010.0,118000.0,1.63773521]
["bitfinex","BTCUSD",1752215965566,2.5654336,118010.0,118000.0,1.59962365]
["bitfinex","BTCUSD",1752215965784,2.12683823,118010.0,118000.0,1.59962365]
["bitfinex","BTCUSD",1752215966031,2.12683823,118010.0,118000.0,1.59115442]
["bitfinex","BTCUSD",1752215966238,2.12683823,118010.0,118000.0,1.55304286]
["bitfinex","BTCUSD",1752215966672,2.12683823,118010.0,118000.0,1.54457363]
["bitfinex","BTCUSD",1752215966875,2.5654336,118010.0,118000.0,1.5149313]
["bitfinex","BTCUSD",1752215967091,2.5654336,118010.0,118000.0,1.50646207]
["bitfinex","BTCUSD",1752215967557,2.5654336,118010.0,118000.0,1.46835051]
["bitfinex","BTCUSD",1752215967771,2.6826336,118010.0,118000.0,1.46835051]
["bitfinex","BTCUSD",1752215967985,2.24003823,118010.0,118000.0,1.45988128]
["bitfinex","BTCUSD",1752215968199,2.8164336,118010.0,118000.0,1.42176972]
["bitfinex","BTCUSD",1752215968436,2.8124336,118010.0,118000.0,1.42176972]
["bitfinex","BTCUSD",1752215968651,2.8124336,118010.0,118000.0,1.41330049]
["bitfinex","BTCUSD",1752215968857,2.8174336,118010.0,118000.0,1.38365816]
["bitfinex","BTCUSD",1752215969068,2.8174336,118010.0,118000.0,1.37518893]
["bitfinex","BTCUSD",1752215969482,2.8174336,118010.0,118000.0,1.33707737]
["bitfinex","BTCUSD",1752215970027,2.6846336,118010.0,118000.0,1.29896581]
["bitfinex","BTCUSD",1752215970229,2.8174336,118010.0,118000.0,1.29049658]
["bitfinex","BTCUSD",1752215970650,2.6846336,118010.0,118000.0,1.28202595]
["bitfinex","BTCUSD",1752215970855,2.8174336,118010.0,118000.0,1.25237874]
["bitfinex","BTCUSD",1752215971066,2.8174336,118010.0,118000.0,1.24390811]
["bitfinex","BTCUSD",1752215971481,2.8174336,118010.0,118000.0,1.20579027]
["bitfinex","BTCUSD",1752215971891,2.8174336,118010.0,118000.0,1.19731964]
["bitfinex","BTCUSD",1752215972094,2.8174336,118010.0,118000.0,1.16767243]
["bitfinex","BTCUSD",1752215972353,2.8174336,118010.0,118000.0,1.1592018]
["bitfinex","BTCUSD",1752215972796,2.8174336,118010.0,118000.0,1.12108396]
["bitfinex","BTCUSD",1752215972972,2.6846336,118010.0,118000.0,1.12108396]
["bitfinex","BTCUSD",1752215973171,2.8174336,118010.0,118000.0,1.11261333]
["bitfinex","BTCUSD",1752215973320,2.6846336,118010.0,118000.0,1.08296612]
["bitfinex","BTCUSD",1752215973521,2.6846336,118010.0,118000.0,1.07449549]
["bitfinex","BTCUSD",1752215973765,2.93982088,118010.0,118000.0,0.49604722]
["bitfinex","BTCUSD",1752215974041,2.94829416,118010.0,118000.0,0.45792938]
["bitfinex","BTCUSD",1752215974157,2.96524108,118010.0,118000.0,0.45792938]
["bitfinex","BTCUSD",1752215974362,2.96524158,118010.0,118000.0,0.44945875]
["bitfinex","BTCUSD",1752215974609,2.9482943,118010.0,118000.0,0.41134091]
["bitfinex","BTCUSD",1752215974809,2.93982088,118010.0,118000.0,0.41134091]
["bitfinex","BTCUSD",1752215975019,2.94829423,118010.0,118000.0,0.40287028]
["bitfinex","BTCUSD",1752215975270,2.96524143,118010.0,118000.0,0.37322307]
["bitfinex","BTCUSD",1752215975416,2.99024143,118010.0,118000.0,0.36475244]
["bitfinex","BTCUSD",1752215975824,3.15971859,118010.0,118000.0,0.3266346]
["bitfinex","BTCUSD",1752215976047,3.15124488,118010.0,118000.0,0.3266346]
["bitfinex","BTCUSD",1752215976270,3.15124488,118010.0,118000.0,0.31816368]
["bitfinex","BTCUSD",1752215976471,3.13429804,118010.0,118000.0,0.31816368]
["bitfinex","BTCUSD",1752215976684,3.13429804,118010.0,118000.0,0.28004451]
["bitfinex","BTCUSD",1752215976685,3.14277139,118010.0,118000.0,0.28004451]
["bitfinex","BTCUSD",1752215977171,3.14277139,118010.0,118000.0,0.24192534]
["bitfinex","BTCUSD",1752215977524,3.15124481,118010.0,118000.0,0.22845442]
["bitfinex","BTCUSD",1752215977733,3.16819201,118010.0,118000.0,0.19880617]
["bitfinex","BTCUSD",1752215977937,3.14277139,118010.0,118000.0,0.19033525]
["bitfinex","BTCUSD",1752215978158,3.15124496,118010.0,118000.0,0.18186433]
["bitfinex","BTCUSD",1752215978361,3.16940743,118010.0,118000.0,0.18186433]
["bitfinex","BTCUSD",1752215978560,3.16940743,118010.0,118000.0,0.14374516]
["bitfinex","BTCUSD",1752215979047,3.16940743,118010.0,118000.0,0.13527424]
["bitfinex","BTCUSD",1752215979198,3.16940743,118010.0,118000.0,0.10562599]
["bitfinex","BTCUSD",1752215979199,3.13593394,118010.0,118000.0,0.10562599]
["bitfinex","BTCUSD",1752215979413,3.16093394,118010.0,118000.0,0.09715507]
["bitfinex","BTCUSD",1752215979787,3.16940751,118010.0,118000.0,0.06750682]
["bitfinex","BTCUSD",1752215980059,3.16940743,118010.0,118000.0,0.0590359]
["bitfinex","BTCUSD",1752215980271,3.17788107,118010.0,118000.0,0.05056498]
["bitfinex","BTCUSD",1752215980483,3.17788107,118010.0,118000.0,0.02091673]
["bitfinex","BTCUSD",1752215980693,3.17788107,118010.0,118000.0,0.01244581]
["bitfinex","BTCUSD",1752215980940,3.16940743,118010.0,118000.0,0.01244581]
["bitfinex","BTCUSD",1752215981114,1.43806159,118000.0,117990.0,0.01656845]
["bitfinex","BTCUSD",1752215981343,2.15507709,118000.0,117990.0,0.01656845]
["bitfinex","BTCUSD",1752215981559,2.19870868,118000.0,117990.0,0.00809753]
["bitfinex","BTCUSD",1752215981766,0.40454085,117970.0,117960.0,0.0489]
["bitfinex","BTCUSD",1752215981973,1.19408615,117970.0,117960.0,0.0489]
["bitfinex","BTCUSD",1752215982411,1.19850636,117970.0,117960.0,0.0489]
["bitfinex","BTCUSD",1752215982843,1.28393629,117970.0,117960.0,0.0489]
["bitfinex","BTCUSD",1752215983256,1.63710173,117970.0,117960.0,0.0489]
["bitfinex","BTCUSD",1752215983491,1.63710173,117970.0,117960.0,0.01592907]
["bitfinex","BTCUSD",1752215983705,0.40454085,117960.0,117950.0,0.026]
["bitfinex","BTCUSD",1752215983902,1.63264152,117960.0,117950.0,0.026]
["bitfinex","BTCUSD",1752215985480,1.68396072,117960.0,117950.0,0.026]
["bitfinex","BTCUSD",1752215986284,1.76839065,117960.0,117950.0,0.026]
["bitfinex","BTCUSD",1752215986493,1.76839065,117960.0,117950.0,0.0529]
["bitfinex","BTCUSD",1752215986911,1.68296072,117960.0,117950.0,0.0529]
["bitfinex","BTCUSD",1752215989279,1.71086072,117960.0,117940.0,0.0004]
["bitfinex","BTCUSD",1752215989441,1.1784653,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1752215989635,1.1784653,117950.0,117940.0,0.04632798]
["bitfinex","BTCUSD",1752215990078,1.1784653,117950.0,117940.0,0.03785596]
["bitfinex","BTCUSD",1752215990467,1.1784653,117950.0,117940.0,0.02938394]
["bitfinex","BTCUSD",1752215990666,1.1334653,117950.0,117940.0,0.02938394]
["bitfinex","BTCUSD",1752215990869,1.1824653,117950.0,117940.0,0.02938394]
["bitfinex","BTCUSD",1752215991069,1.19700615,117950.0,117940.0,0.02938394]
["bitfinex","BTCUSD",1752215993189,1.19700615,117950.0,117940.0,0.03038394]
["bitfinex","BTCUSD",1752215993575,1.19700615,117950.0,117940.0,0.02938394]
["bitfinex","BTCUSD",1752215994074,1.19900615,117950.0,117940.0,0.02938394]
["bitfinex","BTCUSD",1752215994322,1.22444215,117950.0,117940.0,0.02938394]
["bitfinex","BTCUSD",1752215996405,0.78584678,117950.0,117940.0,0.02938394]
["bitfinex","BTCUSD",1752215996575,1.22444215,117950.0,117940.0,0.02938394]
["bitfinex","BTCUSD",1752215997686,1.22886268,117950.0,117940.0,0.02938394]
["bitfinex","BTCUSD",1752215997869,1.22886268,117950.0,117940.0,0.028]
["bitfinex","BTCUSD",1752215999042,1.22886268,117950.0,117940.0,0.055]
["bitfinex","BTCUSD",1752216003007,1.22886268,117950.0,117940.0,0.028]
["bitfinex","BTCUSD",1752216004524,1.22886268,117950.0,117930.0,0.0319]
["bitfinex","BTCUSD",1752216004717,1.1293453,117940.0,117930.0,0.0319]
["bitfinex","BTCUSD",1752216004919,1.1293453,117940.0,117930.0,0.02342767]
["bitfinex","BTCUSD",1752216005112,1.1547813,117940.0,117930.0,0.02342767]
["bitfinex","BTCUSD",1752216005415,1.1547813,117940.0,117930.0,0.01495534]
["bitfinex","BTCUSD",1752216005854,1.1547813,117940.0,117930.0,0.00648301]
["bitfinex","BTCUSD",1752216006179,1.1547813,117940.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752216006381,0.77859537,117920.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752216006529,0.08542993,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752216006734,0.11086793,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752216007759,0.13976378,117910.0,117900.0,0.0326]
["bitfinex","BTCUSD",1752216008128,0.13976378,117910.0,117900.0,0.0346]
["bitfinex","BTCUSD",1752216008745,0.13976378,117910.0,117900.0,0.0366]
["bitfinex","BTCUSD",1752216009310,0.13976378,117910.0,117900.0,0.0687]
["bitfinex","BTCUSD",1752216012533,0.13976378,117910.0,117900.0,0.50941581]
["bitfinex","BTCUSD",1752216012700,0.13976378,117910.0,117900.0,0.50729537]
["bitfinex","BTCUSD",1752216013389,0.13976378,117910.0,117900.0,0.63989537]
["bitfinex","BTCUSD",1752216013815,0.13976378,117910.0,117900.0,0.2013]
["bitfinex","BTCUSD",1752216018266,0.13976378,117910.0,117900.0,0.0687]
["bitfinex","BTCUSD",1752216018589,0.13976378,117910.0,117900.0,0.2013]
["bitfinex","BTCUSD",1752216022062,0.10672008,117910.0,117900.0,0.2013]
["bitfinex","BTCUSD",1752216022757,0.10672008,117910.0,117900.0,0.63989537]
["bitfinex","BTCUSD",1752216022974,0.10672008,117910.0,117900.0,0.2013]
["bitfinex","BTCUSD",1752216023184,0.10672008,117910.0,117900.0,0.63989537]
["bitfinex","BTCUSD",1752216023586,0.10672008,117910.0,117900.0,0.2013]
["bitfinex","BTCUSD",1752216023790,0.10672008,117910.0,117900.0,0.63989537]
["bitfinex","BTCUSD",1752216024222,0.10672008,117910.0,117900.0,0.2013]
["bitfinex","BTCUSD",1752216024435,0.10672008,117910.0,117900.0,0.63989537]
["bitfinex","BTCUSD",1752216027549,0.025438,117910.0,117900.0,0.50729537]
["bitfinex","BTCUSD",1752216027762,0.34,117940.0,117930.0,0.0327]
["bitfinex","BTCUSD",1752216027944,0.42542993,117940.0,117930.0,0.16522]
["bitfinex","BTCUSD",1752216028350,0.45086393,117940.0,117930.0,0.16522]
["bitfinex","BTCUSD",1752216029004,0.45086393,117940.0,117930.0,0.13252]
["bitfinex","BTCUSD",1752216029222,0.9195593,117940.0,117930.0,0.13252]
["bitfinex","BTCUSD",1752216029342,0.9195593,117940.0,117930.0,0.13352]
["bitfinex","BTCUSD",1752216029549,0.9195593,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216029819,0.9195593,117940.0,117930.0,0.13352]
["bitfinex","BTCUSD",1752216030634,0.94416454,117940.0,117930.0,0.13352]
["bitfinex","BTCUSD",1752216031627,0.50556917,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216031852,0.94416454,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216033719,0.50556917,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216033922,0.94416454,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216037533,0.9195593,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216041015,0.8894593,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216041217,0.8894593,117940.0,117930.0,0.0292]
["bitfinex","BTCUSD",1752216042818,0.8894593,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216043415,0.9174593,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216044299,0.8894593,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216044842,0.91461712,117940.0,117930.0,0.0302]
["bitfinex","BTCUSD",1752216045054,0.91461712,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216045489,0.94401712,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216048247,1.07645712,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216048948,0.63786175,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216049183,1.07645712,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216049571,1.10605712,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216050244,0.97361712,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216050437,1.10601712,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216052859,1.07641712,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216056541,0.63782175,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216056840,1.07641712,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216064824,1.62558163,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216072745,1.65498163,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216077219,2.14886157,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216077385,2.17096569,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752216078177,2.17096569,117940.0,117910.0,0.00037661]
["bitfinex","BTCUSD",1752216078328,0.87174987,117930.0,117910.0,0.00037661]
["bitfinex","BTCUSD",1752216078532,1.25219988,117920.0,117910.0,0.03037661]
["bitfinex","BTCUSD",1752216078733,1.33762981,117920.0,117910.0,0.03037661]
["bitfinex","BTCUSD",1752216080558,1.36612981,117920.0,117910.0,0.00037661]
["bitfinex","BTCUSD",1752216080762,1.36612981,117920.0,117910.0,0.00137661]
["bitfinex","BTCUSD",1752216082344,1.36612981,117920.0,117910.0,0.00237661]
["bitfinex","BTCUSD",1752216082559,1.33762981,117920.0,117910.0,0.00237661]
["bitfinex","BTCUSD",1752216084173,1.33762981,117920.0,117910.0,0.00137661]
["bitfinex","BTCUSD",1752216086731,1.36582981,117920.0,117910.0,0.00137661]
["bitfinex","BTCUSD",1752216086891,1.36582981,117920.0,117910.0,0.00037661]
["bitfinex","BTCUSD",1752216088155,1.39542981,117920.0,117910.0,0.00037661]
["bitfinex","BTCUSD",1752216088561,1.42086681,117920.0,117910.0,0.00037661]
["bitfinex","BTCUSD",1752216090930,1.39126681,117920.0,117910.0,0.00037661]
["bitfinex","BTCUSD",1752216091396,1.41976681,117920.0,117910.0,0.00037661]
["bitfinex","BTCUSD",1752216094240,1.39126681,117920.0,117910.0,0.00037661]
["bitfinex","BTCUSD",1752216106221,1.39126681,117920.0,117910.0,0.00336661]
["bitfinex","BTCUSD",1752216106569,1.39126681,117920.0,117910.0,0.00546661]
["bitfinex","BTCUSD",1752216108037,0.32498945,117910.0,117900.0,0.03042044]
["bitfinex","BTCUSD",1752216108254,1.39817926,117910.0,117900.0,0.03042044]
["bitfinex","BTCUSD",1752216108461,1.39817926,117910.0,117900.0,0.03252044]
["bitfinex","BTCUSD",1752216109344,1.39817926,117910.0,117900.0,0.0035]
["bitfinex","BTCUSD",1752216109602,1.39817926,117910.0,117900.0,0.0045]
["bitfinex","BTCUSD",1752216110097,1.39817926,117910.0,117900.0,0.00749]
["bitfinex","BTCUSD",1752216112512,1.42607926,117910.0,117900.0,0.00749]
["bitfinex","BTCUSD",1752216114263,1.42607926,117910.0,117900.0,0.00961044]
["bitfinex","BTCUSD",1752216115371,1.39817926,117910.0,117900.0,0.00961044]
["bitfinex","BTCUSD",1752216115589,1.39817926,117910.0,117900.0,0.03901044]
["bitfinex","BTCUSD",1752216116507,1.40328926,117910.0,117900.0,0.03392044]
["bitfinex","BTCUSD",1752216117752,1.39817926,117910.0,117900.0,0.03901044]
["bitfinex","BTCUSD",1752216117954,1.37784455,117910.0,117900.0,0.05489236]
["bitfinex","BTCUSD",1752216118650,1.364076,117910.0,117900.0,0.05489236]
["bitfinex","BTCUSD",1752216120212,1.294076,117910.0,117900.0,0.05489236]
["bitfinex","BTCUSD",1752216120794,1.294076,117910.0,117900.0,0.02549236]
["bitfinex","BTCUSD",1752216121401,1.323476,117910.0,117900.0,0.02549236]
["bitfinex","BTCUSD",1752216122052,1.325646,117910.0,117900.0,0.02549236]
["bitfinex","BTCUSD",1752216122253,1.325646,117910.0,117900.0,0.15741236]
["bitfinex","BTCUSD",1752216122716,1.325646,117910.0,117900.0,0.15529192]
["bitfinex","BTCUSD",1752216123338,1.325646,117910.0,117900.0,0.15741236]
["bitfinex","BTCUSD",1752216123779,1.323476,117910.0,117900.0,0.15740514]
["bitfinex","BTCUSD",1752216124176,1.294076,117910.0,117900.0,0.15740514]
["bitfinex","BTCUSD",1752216124382,1.294076,117910.0,117900.0,0.1830847]
["bitfinex","BTCUSD",1752216127113,1.294076,117910.0,117900.0,0.1552847]
["bitfinex","BTCUSD",1752216127319,1.323276,117910.0,117900.0,0.15740514]
["bitfinex","BTCUSD",1752216127807,1.31310813,117910.0,117900.0,0.15740514]
["bitfinex","BTCUSD",1752216129194,1.31527813,117910.0,117900.0,0.1552847]
["bitfinex","BTCUSD",1752216129789,1.31527813,117910.0,117900.0,0.15740514]
["bitfinex","BTCUSD",1752216130176,1.30150891,117910.0,117900.0,0.15740514]
["bitfinex","BTCUSD",1752216130825,1.29933891,117910.0,117900.0,0.15740514]
["bitfinex","BTCUSD",1752216132060,1.29933891,117910.0,117900.0,0.15740775]
["bitfinex","BTCUSD",1752216133632,1.29933891,117910.0,117900.0,0.15740738]
["bitfinex","BTCUSD",1752216135598,1.29933891,117910.0,117900.0,0.02548738]
["bitfinex","BTCUSD",1752216135776,1.29933891,117910.0,117900.0,0.15735991]
["bitfinex","BTCUSD",1752216136323,1.29933891,117910.0,117900.0,0.02547991]
["bitfinex","BTCUSD",1752216136477,1.29933891,117910.0,117900.0,0.15735991]
["bitfinex","BTCUSD",1752216137014,1.30130891,117910.0,117900.0,0.15735991]
["bitfinex","BTCUSD",1752216137858,1.30130891,117910.0,117900.0,0.15224947]
["bitfinex","BTCUSD",1752216138094,1.30130891,117910.0,117900.0,0.15010947]
["bitfinex","BTCUSD",1752216138095,1.79815885,117910.0,117900.0,0.15010947]
["bitfinex","BTCUSD",1752216138293,1.59559891,117910.0,117900.0,0.15010947]
["bitfinex","BTCUSD",1752216138720,2.42947885,117910.0,117900.0,0.01826947]
["bitfinex","BTCUSD",1752216138921,0.34,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752216139166,3.83198573,117900.0,117880.0,0.00046]
["bitfinex","BTCUSD",1752216139385,2.22898975,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1752216139520,2.23392975,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1752216139747,2.26678174,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1752216139929,1.7728618,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1752216140618,0.49559993,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1752216140843,0.01,117890.0,117880.0,0.00677]
["bitfinex","BTCUSD",1752216141012,0.43987286,117890.0,117880.0,0.03607]
["bitfinex","BTCUSD",1752216141437,0.43924226,117890.0,117880.0,0.03607]
["bitfinex","BTCUSD",1752216141670,0.44124226,117890.0,117880.0,0.03607]
["bitfinex","BTCUSD",1752216141829,0.43924226,117890.0,117880.0,0.03607]
["bitfinex","BTCUSD",1752216142026,0.43924226,117890.0,117880.0,0.03707]
["bitfinex","BTCUSD",1752216142236,0.43924226,117890.0,117880.0,0.03807]
["bitfinex","BTCUSD",1752216142428,0.43924226,117890.0,117880.0,0.0678908]
["bitfinex","BTCUSD",1752216142656,0.43924226,117890.0,117880.0,0.06577]
["bitfinex","BTCUSD",1752216143064,0.43924226,117890.0,117880.0,0.0678908]
["bitfinex","BTCUSD",1752216143584,0.43924226,117890.0,117880.0,0.06577]
["bitfinex","BTCUSD",1752216143846,0.34924509,117910.0,117880.0,0.06577]
["bitfinex","BTCUSD",1752216144027,0.43924226,117890.0,117880.0,0.06259]
["bitfinex","BTCUSD",1752216144229,0.43924226,117890.0,117880.0,0.19443]
["bitfinex","BTCUSD",1752216144635,0.08542993,117900.0,117880.0,0.19761]
["bitfinex","BTCUSD",1752216144782,0.43924226,117890.0,117880.0,0.19443]
["bitfinex","BTCUSD",1752216145542,0.43924226,117890.0,117880.0,0.19561]
["bitfinex","BTCUSD",1752216145704,0.43924226,117890.0,117880.0,0.19661]
["bitfinex","BTCUSD",1752216145914,0.43924226,117890.0,117880.0,0.19761]
["bitfinex","BTCUSD",1752216146118,0.43924226,117900.0,117890.0,0.0292]
["bitfinex","BTCUSD",1752216146318,0.43924226,117900.0,117890.0,0.06473062]
["bitfinex","BTCUSD",1752216146519,0.63619136,117910.0,117900.0,0.0573]
["bitfinex","BTCUSD",1752216146726,0.63619136,117910.0,117900.0,0.19445]
["bitfinex","BTCUSD",1752216148223,0.63619136,117910.0,117900.0,0.16935]
["bitfinex","BTCUSD",1752216150749,0.63619136,117910.0,117900.0,0.17235]
["bitfinex","BTCUSD",1752216155270,0.63519136,117910.0,117900.0,0.17235]
["bitfinex","BTCUSD",1752216155950,0.18218108,117910.0,117900.0,0.20447044]
["bitfinex","BTCUSD",1752216156188,0.18218108,117910.0,117900.0,0.20235]
["bitfinex","BTCUSD",1752216156387,0.62142334,117910.0,117900.0,0.20235]
["bitfinex","BTCUSD",1752216159136,0.18218108,117910.0,117900.0,0.20235]
["bitfinex","BTCUSD",1752216160982,0.62142334,117910.0,117900.0,0.20235]
["bitfinex","BTCUSD",1752216161182,0.18218108,117910.0,117900.0,0.20235]
["bitfinex","BTCUSD",1752216162658,0.74565033,117910.0,117900.0,0.007]
["bitfinex","BTCUSD",1752216162897,0.74862033,117910.0,117900.0,0.13876]
["bitfinex","BTCUSD",1752216163529,0.74862033,117910.0,117900.0,0.007]
["bitfinex","BTCUSD",1752216163747,0.74862033,117910.0,117900.0,0.13576]
["bitfinex","BTCUSD",1752216163959,0.74862033,117910.0,117900.0,0.13272]
["bitfinex","BTCUSD",1752216164181,0.74862033,117910.0,117900.0,0.13472]
["bitfinex","BTCUSD",1752216165637,0.74862033,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1752216166213,0.74862033,117910.0,117900.0,0.13472]
["bitfinex","BTCUSD",1752216166614,0.74862033,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1752216166815,1.53673252,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752216167070,1.87673252,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752216167241,1.96406241,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752216167648,1.93918834,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752216167802,1.91121709,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752216168177,1.91121709,117910.0,117880.0,0.02906]
["bitfinex","BTCUSD",1752216168467,0.87848452,117890.0,117880.0,0.02906]
["bitfinex","BTCUSD",1752216168761,1.22939445,117890.0,117880.0,0.02906]
["bitfinex","BTCUSD",1752216168960,1.24861814,117890.0,117880.0,0.02906]
["bitfinex","BTCUSD",1752216169334,1.25154814,117890.0,117880.0,0.02906]
["bitfinex","BTCUSD",1752216169701,1.25154814,117890.0,117880.0,0.03006]
["bitfinex","BTCUSD",1752216169896,0.45846595,117890.0,117880.0,0.0383108]
["bitfinex","BTCUSD",1752216170116,0.45846595,117890.0,117880.0,0.16791]
["bitfinex","BTCUSD",1752216170117,0.43924226,117890.0,117880.0,0.16791]
["bitfinex","BTCUSD",1752216170922,0.43924226,117890.0,117880.0,0.13931]
["bitfinex","BTCUSD",1752216172823,0.01911292,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752216172940,0.45835518,117900.0,117890.0,0.00306]
["bitfinex","BTCUSD",1752216173144,0.44128226,117900.0,117890.0,0.00306]
["bitfinex","BTCUSD",1752216173372,0.52964219,117900.0,117880.0,0.00246]
["bitfinex","BTCUSD",1752216173571,0.09039993,117900.0,117890.0,0.13172]
["bitfinex","BTCUSD",1752216173791,0.09039993,117900.0,117880.0,0.13318]
["bitfinex","BTCUSD",1752216173993,0.10962911,117900.0,117880.0,0.13318]
["bitfinex","BTCUSD",1752216174345,0.10962911,117900.0,117880.0,0.13625]
["bitfinex","BTCUSD",1752216174474,0.10669911,117900.0,117890.0,0.00212062]
["bitfinex","BTCUSD",1752216174670,0.46051144,117900.0,117890.0,0.00312062]
["bitfinex","BTCUSD",1752216175038,0.46051144,117900.0,117890.0,0.00518062]
["bitfinex","BTCUSD",1752216176016,0.46051144,117900.0,117890.0,0.00306]
["bitfinex","BTCUSD",1752216176248,0.46051144,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752216176625,0.46344144,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752216179473,0.46051144,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752216180288,0.46344144,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752216181780,0.46344144,117900.0,117880.0,0.13621]
["bitfinex","BTCUSD",1752216181987,0.87848452,117890.0,117880.0,0.13314]
["bitfinex","BTCUSD",1752216182226,0.86675423,117890.0,117880.0,0.1352]
["bitfinex","BTCUSD",1752216182583,0.44128226,117890.0,117880.0,0.1352]
["bitfinex","BTCUSD",1752216183047,0.44128226,117890.0,117880.0,0.1362]
["bitfinex","BTCUSD",1752216183254,0.44128226,117890.0,117880.0,0.13414]
["bitfinex","BTCUSD",1752216183796,0.44128226,117890.0,117880.0,0.1352]
["bitfinex","BTCUSD",1752216183999,0.44128226,117890.0,117880.0,0.13927]
["bitfinex","BTCUSD",1752216184817,0.44128226,117890.0,117880.0,0.14027]
["bitfinex","BTCUSD",1752216185162,0.46788226,117890.0,117880.0,0.14027]
["bitfinex","BTCUSD",1752216187665,0.49438226,117890.0,117880.0,0.1372]
["bitfinex","BTCUSD",1752216191454,0.49438226,117890.0,117880.0,0.14027]
["bitfinex","BTCUSD",1752216194294,0.49438226,117890.0,117880.0,0.00859]
["bitfinex","BTCUSD",1752216194453,0.51982226,117890.0,117880.0,0.15296363]
["bitfinex","BTCUSD",1752216200882,0.51342126,117890.0,117880.0,0.15296363]
["bitfinex","BTCUSD",1752216201084,0.04700664,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752216201255,0.5116869,117900.0,117890.0,0.01684363]
["bitfinex","BTCUSD",1752216201462,0.5116869,117900.0,117890.0,0.02190416]
["bitfinex","BTCUSD",1752216201637,0.5136669,117900.0,117890.0,0.02190416]
["bitfinex","BTCUSD",1752216202065,0.07244464,117900.0,117890.0,0.02190416]
["bitfinex","BTCUSD",1752216202268,0.04700664,117900.0,117890.0,0.02190416]
["bitfinex","BTCUSD",1752216202483,0.18218108,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752216202699,0.63810144,117910.0,117900.0,0.15346416]
["bitfinex","BTCUSD",1752216203360,0.66938144,117910.0,117900.0,0.15346416]
["bitfinex","BTCUSD",1752216203954,0.69658144,117910.0,117900.0,0.15346416]
["bitfinex","BTCUSD",1752216204698,0.66828144,117910.0,117900.0,0.15346416]
["bitfinex","BTCUSD",1752216205180,0.66828144,117910.0,117900.0,0.13761]
["bitfinex","BTCUSD",1752216206162,0.69728144,117910.0,117900.0,0.13761]
["bitfinex","BTCUSD",1752216206367,0.69728144,117910.0,117900.0,0.13459]
["bitfinex","BTCUSD",1752216206821,0.69928144,117910.0,117900.0,0.13459]
["bitfinex","BTCUSD",1752216206979,0.66830144,117910.0,117900.0,0.13761]
["bitfinex","BTCUSD",1752216207163,0.66630144,117910.0,117900.0,0.13761]
["bitfinex","BTCUSD",1752216207826,0.66630144,117910.0,117870.0,0.01]
["bitfinex","BTCUSD",1752216208026,0.43924226,117890.0,117880.0,0.08542993]
["bitfinex","BTCUSD",1752216208224,0.42519057,117890.0,117880.0,0.08745993]
["bitfinex","BTCUSD",1752216208684,0.43924226,117890.0,117880.0,0.08745993]
["bitfinex","BTCUSD",1752216209100,0.43924226,117890.0,117880.0,0.21897993]
["bitfinex","BTCUSD",1752216209867,0.43924226,117890.0,117880.0,0.22199993]
["bitfinex","BTCUSD",1752216210148,0.43924226,117890.0,117880.0,0.22599993]
["bitfinex","BTCUSD",1752216210528,0.43924226,117890.0,117880.0,0.22899993]
["bitfinex","BTCUSD",1752216210867,0.43924226,117890.0,117880.0,0.27229993]
["bitfinex","BTCUSD",1752216212580,0.43924226,117890.0,117880.0,0.25589993]
["bitfinex","BTCUSD",1752216213493,0.43924226,117890.0,117880.0,0.12437993]
["bitfinex","BTCUSD",1752216213712,0.43924226,117890.0,117880.0,0.22895993]
["bitfinex","BTCUSD",1752216215812,0.0553,117900.0,117880.0,0.22895993]
["bitfinex","BTCUSD",1752216215958,0.43924226,117890.0,117880.0,0.22895993]
["bitfinex","BTCUSD",1752216216640,0.43924226,117890.0,117880.0,0.22595993]
["bitfinex","BTCUSD",1752216216970,0.0553,117900.0,117880.0,0.22895993]
["bitfinex","BTCUSD",1752216217176,0.43924226,117890.0,117880.0,0.22895993]
["bitfinex","BTCUSD",1752216217376,0.43924226,117890.0,117880.0,0.22595993]
["bitfinex","BTCUSD",1752216217766,0.42907445,117890.0,117880.0,0.22495993]
["bitfinex","BTCUSD",1752216218318,0.41530554,117890.0,117880.0,0.22895993]
["bitfinex","BTCUSD",1752216218521,0.41530554,117890.0,117880.0,0.22495993]
["bitfinex","BTCUSD",1752216218879,0.41530554,117890.0,117880.0,0.22895993]
["bitfinex","BTCUSD",1752216221296,0.0553,117900.0,117880.0,0.22895993]
["bitfinex","BTCUSD",1752216221502,0.43924226,117890.0,117880.0,0.22895993]
["bitfinex","BTCUSD",1752216221797,0.49454226,117900.0,117880.0,0.22895993]
["bitfinex","BTCUSD",1752216222224,0.49454226,117900.0,117880.0,0.22195993]
["bitfinex","BTCUSD",1752216222996,0.49454226,117900.0,117880.0,0.22495993]
["bitfinex","BTCUSD",1752216223649,0.49454226,117900.0,117880.0,0.22895993]
["bitfinex","BTCUSD",1752216223820,0.49776226,117900.0,117880.0,0.22895993]
["bitfinex","BTCUSD",1752216224936,0.49776226,117900.0,117880.0,0.24480986]
["bitfinex","BTCUSD",1752216225158,0.46794226,117890.0,117880.0,0.11332986]
["bitfinex","BTCUSD",1752216225352,0.46794226,117890.0,117880.0,0.24476986]
["bitfinex","BTCUSD",1752216225671,0.46794226,117890.0,117880.0,0.11332986]
["bitfinex","BTCUSD",1752216225877,0.50035226,117890.0,117880.0,0.15428993]
["bitfinex","BTCUSD",1752216226206,0.50035226,117890.0,117880.0,0.02284993]
["bitfinex","BTCUSD",1752216226357,0.50035226,117890.0,117880.0,0.15428993]
["bitfinex","BTCUSD",1752216226574,0.50035226,117890.0,117880.0,0.02285404]
["bitfinex","BTCUSD",1752216226737,0.50035226,117890.0,117880.0,0.01885404]
["bitfinex","BTCUSD",1752216226943,1.02502445,117890.0,117880.0,0.02285404]
["bitfinex","BTCUSD",1752216227174,1.3795653,117890.0,117880.0,0.02285404]
["bitfinex","BTCUSD",1752216227386,1.3795653,117890.0,117880.0,0.01985404]
["bitfinex","BTCUSD",1752216227587,1.40753655,117890.0,117880.0,0.15129404]
["bitfinex","BTCUSD",1752216227805,1.40753655,117890.0,117880.0,0.02285404]
["bitfinex","BTCUSD",1752216228007,1.43241062,117890.0,117880.0,0.02285404]
["bitfinex","BTCUSD",1752216228212,1.43241062,117890.0,117880.0,0.01885404]
["bitfinex","BTCUSD",1752216228652,1.43241062,117890.0,117880.0,0.01985404]
["bitfinex","BTCUSD",1752216228851,0.34,117880.0,117870.0,0.01]
["bitfinex","BTCUSD",1752216229053,2.07312274,117880.0,117870.0,0.01]
["bitfinex","BTCUSD",1752216229259,2.07606274,117880.0,117870.0,0.01]
["bitfinex","BTCUSD",1752216229892,1.29432824,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752216230090,1.41264942,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752216230368,1.43752349,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752216231201,1.45206434,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752216231378,0.3959,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752216231583,1.5241457,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752216231966,1.5495967,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752216232741,1.5515967,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752216233416,1.5525967,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752216234379,1.57747077,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752216235011,1.57547077,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752216235427,1.57847077,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752216236046,1.57747077,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752216236490,1.52862545,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752216237174,1.62859623,117860.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752216237380,1.6401353,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752216237585,1.6421153,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752216237783,1.6455093,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752216239722,1.3826693,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752216240061,1.5160693,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752216240422,1.5126753,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752216240623,0.07424085,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752216240744,1.1715753,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752216240947,1.1745153,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752216242576,1.1755153,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752216243389,1.1755153,117840.0,117780.0,0.48924226]
["bitfinex","BTCUSD",1752216243390,0.0776,117830.0,117780.0,0.12826226]
["bitfinex","BTCUSD",1752216243591,0.43924226,117810.0,117790.0,0.08542993]
["bitfinex","BTCUSD",1752216243844,0.43924226,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752216244023,0.43924226,117820.0,117800.0,0.002]
["bitfinex","BTCUSD",1752216244656,0.43924226,117820.0,117800.0,0.1334]
["bitfinex","BTCUSD",1752216245023,0.1058,117830.0,117800.0,0.21882993]
["bitfinex","BTCUSD",1752216245142,0.48924226,117830.0,117810.0,0.00212206]
["bitfinex","BTCUSD",1752216245356,0.51684226,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752216245715,0.52176226,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752216245921,0.54996226,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752216246629,0.51684226,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752216246830,0.67452334,117840.0,117820.0,0.00414]
["bitfinex","BTCUSD",1752216246949,0.18528108,117840.0,117830.0,0.0021217]
["bitfinex","BTCUSD",1752216247151,0.18528108,117840.0,117830.0,0.0041217]
["bitfinex","BTCUSD",1752216247345,0.62452334,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752216247585,0.65222334,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752216248404,0.65714334,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752216248604,0.68414334,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752216248950,0.70073945,117840.0,117820.0,0.1314]
["bitfinex","BTCUSD",1752216249229,0.43924226,117830.0,117820.0,0.1334]
["bitfinex","BTCUSD",1752216249576,0.43724226,117830.0,117820.0,0.1344]
["bitfinex","BTCUSD",1752216249986,0.43724226,117830.0,117820.0,0.1334]
["bitfinex","BTCUSD",1752216250396,0.43724226,117830.0,117820.0,0.1384]
["bitfinex","BTCUSD",1752216250598,0.43724226,117830.0,117820.0,0.007]
["bitfinex","BTCUSD",1752216250810,0.43724226,117830.0,117820.0,0.1384]
["bitfinex","BTCUSD",1752216251058,0.43724226,117830.0,117810.0,0.03194]
["bitfinex","BTCUSD",1752216251289,0.46768226,117830.0,117820.0,0.00022]
["bitfinex","BTCUSD",1752216251730,0.49766226,117830.0,117780.0,0.77924226]
["bitfinex","BTCUSD",1752216252010,0.05748,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752216252264,0.12533699,117830.0,117820.0,0.13336]
["bitfinex","BTCUSD",1752216252459,0.12827699,117830.0,117820.0,0.13336]
["bitfinex","BTCUSD",1752216252669,0.12827699,117830.0,117820.0,0.13136]
["bitfinex","BTCUSD",1752216253074,0.56751925,117830.0,117820.0,0.13136]
["bitfinex","BTCUSD",1752216253552,0.43924226,117830.0,117800.0,0.43924226]
["bitfinex","BTCUSD",1752216253760,0.001,117830.0,117820.0,0.43924226]
["bitfinex","BTCUSD",1752216253976,0.001,117830.0,117820.0,0.52467219]
["bitfinex","BTCUSD",1752216254185,0.00018871,117830.0,117820.0,0.52467219]
["bitfinex","BTCUSD",1752216254607,0.00018871,117830.0,117820.0,0.08542993]
["bitfinex","BTCUSD",1752216254983,0.62142334,117840.0,117820.0,0.21678993]
["bitfinex","BTCUSD",1752216255189,0.65266334,117840.0,117830.0,0.13136]
["bitfinex","BTCUSD",1752216255392,0.62436334,117840.0,117830.0,0.13136]
["bitfinex","BTCUSD",1752216256016,0.62436334,117840.0,117820.0,0.08542993]
["bitfinex","BTCUSD",1752216256227,0.43924226,117830.0,117820.0,0.08542993]
["bitfinex","BTCUSD",1752216256448,0.43924226,117830.0,117820.0,0.21678993]
["bitfinex","BTCUSD",1752216257504,0.23898108,117840.0,117820.0,0.21678993]
["bitfinex","BTCUSD",1752216257706,0.18218108,117840.0,117820.0,0.22038993]
["bitfinex","BTCUSD",1752216257910,0.62142334,117840.0,117820.0,0.22038993]
["bitfinex","BTCUSD",1752216260278,0.62142334,117840.0,117820.0,0.21678993]
["bitfinex","BTCUSD",1752216261246,0.18218108,117840.0,117820.0,0.22038993]
["bitfinex","BTCUSD",1752216261507,0.62142334,117840.0,117820.0,0.22038993]
["bitfinex","BTCUSD",1752216261759,0.18218108,117840.0,117830.0,0.08755163]
["bitfinex","BTCUSD",1752216261966,0.18218108,117840.0,117830.0,0.08542993]
["bitfinex","BTCUSD",1752216263251,0.62142334,117840.0,117830.0,0.08542993]
["bitfinex","BTCUSD",1752216263721,0.60864919,117840.0,117830.0,0.08542993]
["bitfinex","BTCUSD",1752216264370,0.67100919,117840.0,117830.0,0.08542993]
["bitfinex","BTCUSD",1752216264583,0.67100919,117840.0,117830.0,0.21674993]
["bitfinex","BTCUSD",1752216266159,0.23176693,117840.0,117830.0,0.21674993]
["bitfinex","BTCUSD",1752216266388,0.67100919,117840.0,117830.0,0.21674993]
["bitfinex","BTCUSD",1752216266598,0.23176693,117840.0,117830.0,0.21674993]
["bitfinex","BTCUSD",1752216266814,0.67100919,117840.0,117830.0,0.21674993]
["bitfinex","BTCUSD",1752216267242,0.23176693,117840.0,117830.0,0.21674993]
["bitfinex","BTCUSD",1752216267481,0.67100919,117840.0,117830.0,0.21674993]
["bitfinex","BTCUSD",1752216272155,0.67100919,117840.0,117830.0,0.08542993]
["bitfinex","BTCUSD",1752216272387,0.67370919,117840.0,117830.0,0.13128]
["bitfinex","BTCUSD",1752216273552,0.65993424,117840.0,117830.0,0.13128]
["bitfinex","BTCUSD",1752216274567,1.0391765,117840.0,117810.0,0.20344]
["bitfinex","BTCUSD",1752216274796,0.43924226,117820.0,117810.0,0.20344]
["bitfinex","BTCUSD",1752216275032,0.44430226,117820.0,117810.0,0.33472]
["bitfinex","BTCUSD",1752216275188,0.50390226,117820.0,117810.0,0.20344]
["bitfinex","BTCUSD",1752216275533,0.50390226,117820.0,117810.0,0.33472]
["bitfinex","BTCUSD",1752216275914,0.50390226,117820.0,117810.0,0.33572]
["bitfinex","BTCUSD",1752216276253,0.50390226,117820.0,117810.0,0.33472]
["bitfinex","BTCUSD",1752216276644,0.50390226,117820.0,117810.0,0.33672]
["bitfinex","BTCUSD",1752216276957,0.50390226,117820.0,117810.0,0.33572]
["bitfinex","BTCUSD",1752216277244,0.50390226,117820.0,117810.0,0.33472]
["bitfinex","BTCUSD",1752216277474,0.40466,117820.0,117810.0,0.20444]
["bitfinex","BTCUSD",1752216277608,0.84390226,117820.0,117810.0,0.20444]
["bitfinex","BTCUSD",1752216277812,0.84390226,117820.0,117810.0,0.33584]
["bitfinex","BTCUSD",1752216278860,0.84390226,117820.0,117810.0,0.33596]
["bitfinex","BTCUSD",1752216279247,0.84590226,117820.0,117810.0,0.33496]
["bitfinex","BTCUSD",1752216279450,0.40666,117820.0,117810.0,0.33496]
["bitfinex","BTCUSD",1752216279653,0.4016,117820.0,117810.0,0.33496]
["bitfinex","BTCUSD",1752216279990,0.342,117820.0,117810.0,0.33496]
["bitfinex","BTCUSD",1752216280329,0.3722,117820.0,117810.0,0.33496]
["bitfinex","BTCUSD",1752216280952,0.81144226,117820.0,117810.0,0.33496]
["bitfinex","BTCUSD",1752216281156,0.84377226,117820.0,117810.0,0.33496]
["bitfinex","BTCUSD",1752216281924,0.83377226,117820.0,117810.0,0.33596]
["bitfinex","BTCUSD",1752216283471,0.81999563,117820.0,117810.0,0.33596]
["bitfinex","BTCUSD",1752216283676,0.50377226,117820.0,117810.0,0.33596]
["bitfinex","BTCUSD",1752216283896,0.002,117820.0,117810.0,0.87353219]
["bitfinex","BTCUSD",1752216284093,0.15463198,117840.0,117810.0,0.86063219]
["bitfinex","BTCUSD",1752216284300,0.15463198,117840.0,117820.0,0.53757219]
["bitfinex","BTCUSD",1752216284514,0.15463198,117840.0,117830.0,0.13152]
["bitfinex","BTCUSD",1752216285380,0.59387424,117840.0,117830.0,0.13152]
["bitfinex","BTCUSD",1752216285547,0.15463198,117840.0,117830.0,0.13152]
["bitfinex","BTCUSD",1752216285980,0.15863198,117840.0,117830.0,0.13152]
["bitfinex","BTCUSD",1752216286142,0.15563198,117840.0,117830.0,0.13152]
["bitfinex","BTCUSD",1752216286548,0.15463198,117840.0,117830.0,0.13152]
["bitfinex","BTCUSD",1752216287509,0.15463198,117840.0,117830.0,0.13148]
["bitfinex","BTCUSD",1752216287726,0.15463198,117840.0,117830.0,0.21690993]
["bitfinex","BTCUSD",1752216288859,0.15463198,117840.0,117830.0,0.08542993]
["bitfinex","BTCUSD",1752216289036,0.15463198,117840.0,117830.0,0.21690993]
["bitfinex","BTCUSD",1752216289573,0.15463198,117840.0,117830.0,0.22510993]
["bitfinex","BTCUSD",1752216289731,0.15463198,117840.0,117830.0,0.66905219]
["bitfinex","BTCUSD",1752216291132,0.15463198,117840.0,117830.0,0.66605219]
["bitfinex","BTCUSD",1752216291341,0.15463198,117840.0,117830.0,0.66705219]
["bitfinex","BTCUSD",1752216292944,0.15463198,117840.0,117830.0,1.0393553]
["bitfinex","BTCUSD",1752216293129,0.15463198,117840.0,117830.0,0.73147304]
["bitfinex","BTCUSD",1752216293359,0.15463198,117840.0,117830.0,0.73151304]
["bitfinex","BTCUSD",1752216293947,0.15463198,117840.0,117830.0,0.75662402]
["bitfinex","BTCUSD",1752216294101,0.15463198,117840.0,117830.0,0.75562402]
["bitfinex","BTCUSD",1752216294537,0.15463198,117840.0,117830.0,0.75762402]
["bitfinex","BTCUSD",1752216294902,0.14615656,117840.0,117830.0,0.75562402]
["bitfinex","BTCUSD",1752216295324,0.13768114,117840.0,117830.0,1.83476628]
["bitfinex","BTCUSD",1752216295530,0.13768114,117840.0,117830.0,1.39552402]
["bitfinex","BTCUSD",1752216295737,0.12920572,117840.0,117830.0,1.39552402]
["bitfinex","BTCUSD",1752216296175,0.1207303,117840.0,117830.0,1.39352402]
["bitfinex","BTCUSD",1752216296497,0.10208573,117840.0,117830.0,1.39342402]
["bitfinex","BTCUSD",1752216296866,0.07433154,117840.0,117830.0,1.39342402]
["bitfinex","BTCUSD",1752216297097,0.07433154,117840.0,117830.0,1.39346402]
["bitfinex","BTCUSD",1752216297298,0.06585612,117840.0,117830.0,1.39346402]
["bitfinex","BTCUSD",1752216297737,0.0573807,117840.0,117830.0,1.39346402]
["bitfinex","BTCUSD",1752216298126,0.04890738,117840.0,117830.0,1.39346402]
["bitfinex","BTCUSD",1752216298506,0.04043406,117840.0,117830.0,1.39346402]
["bitfinex","BTCUSD",1752216298707,0.03735434,117840.0,117830.0,1.39346402]
["bitfinex","BTCUSD",1752216298968,0.02888102,117840.0,117830.0,1.39346402]
["bitfinex","BTCUSD",1752216299440,0.0204077,117840.0,117830.0,1.09648402]
["bitfinex","BTCUSD",1752216299675,0.0204077,117840.0,117830.0,0.56058317]
["bitfinex","BTCUSD",1752216299843,0.0204077,117840.0,117830.0,0.74190317]
["bitfinex","BTCUSD",1752216300049,0.0204077,117840.0,117830.0,0.25266091]
["bitfinex","BTCUSD",1752216300193,0.0204077,117840.0,117830.0,0.69190317]
["bitfinex","BTCUSD",1752216300400,0.0204077,117840.0,117830.0,0.74190317]
["bitfinex","BTCUSD",1752216300596,0.0204077,117840.0,117830.0,0.69190317]
["bitfinex","BTCUSD",1752216300814,0.0204077,117840.0,117830.0,0.56058317]
["bitfinex","BTCUSD",1752216301002,0.0204077,117840.0,117830.0,0.69202317]
["bitfinex","BTCUSD",1752216301205,0.0204077,117840.0,117830.0,0.10844091]
["bitfinex","BTCUSD",1752216301406,0.0204077,117840.0,117830.0,0.24000091]
["bitfinex","BTCUSD",1752216301807,0.0204077,117840.0,117830.0,0.67924317]
["bitfinex","BTCUSD",1752216304503,0.0204077,117840.0,117830.0,0.69314317]
["bitfinex","BTCUSD",1752216304727,0.0204077,117840.0,117830.0,0.74314317]
["bitfinex","BTCUSD",1752216306355,0.0204077,117840.0,117830.0,0.30390091]
["bitfinex","BTCUSD",1752216306558,0.0204077,117840.0,117830.0,0.74314317]
["bitfinex","BTCUSD",1752216307371,0.01023798,117840.0,117830.0,0.75768402]
["bitfinex","BTCUSD",1752216307569,0.00286757,117840.0,117830.0,0.75768402]
["bitfinex","BTCUSD",1752216307878,0.0598,117870.0,117840.0,0.0639]
["bitfinex","BTCUSD",1752216308077,0.0598,117870.0,117850.0,0.65611219]
["bitfinex","BTCUSD",1752216308295,0.0598,117870.0,117860.0,0.43924226]
["bitfinex","BTCUSD",1752216308507,0.0598,117870.0,117860.0,0.52467219]
["bitfinex","BTCUSD",1752216308712,0.0598,117870.0,117860.0,0.08542993]
["bitfinex","BTCUSD",1752216310702,0.0608,117870.0,117860.0,0.08542993]
["bitfinex","BTCUSD",1752216313477,0.0608,117870.0,117860.0,0.10033773]
["bitfinex","BTCUSD",1752216314924,0.0608,117870.0,117860.0,0.53957999]
["bitfinex","BTCUSD",1752216315519,0.0608,117870.0,117860.0,0.10033773]
["bitfinex","BTCUSD",1752216315936,0.0608,117870.0,117860.0,0.54170115]
["bitfinex","BTCUSD",1752216316151,0.0608,117870.0,117860.0,0.10033773]
["bitfinex","BTCUSD",1752216316352,0.0608,117870.0,117860.0,0.30365773]
["bitfinex","BTCUSD",1752216316559,0.06383,117870.0,117860.0,0.30365773]
["bitfinex","BTCUSD",1752216318982,0.0608,117870.0,117860.0,0.30365773]
["bitfinex","BTCUSD",1752216320161,0.0295,117870.0,117860.0,0.30365773]
["bitfinex","BTCUSD",1752216321001,0.001,117870.0,117860.0,0.77279999]
["bitfinex","BTCUSD",1752216321680,0.001,117870.0,117860.0,0.33355773]
["bitfinex","BTCUSD",1752216323032,0.09958699,117890.0,117860.0,0.30665773]
["bitfinex","BTCUSD",1752216323321,0.0605,117880.0,117870.0,0.21698993]
["bitfinex","BTCUSD",1752216323539,0.06353,117880.0,117870.0,0.21698993]
["bitfinex","BTCUSD",1752216323922,0.0655,117880.0,117870.0,0.21698993]
["bitfinex","BTCUSD",1752216324300,0.0655,117880.0,117870.0,0.08542993]
["bitfinex","BTCUSD",1752216324507,0.0655,117880.0,117870.0,0.21698993]
["bitfinex","BTCUSD",1752216326649,0.13158699,117890.0,117870.0,0.21698993]
["bitfinex","BTCUSD",1752216326958,0.06373,117890.0,117880.0,0.0021208]
["bitfinex","BTCUSD",1752216327264,0.0657,117890.0,117880.0,0.08755073]
["bitfinex","BTCUSD",1752216329070,0.50474417,117890.0,117880.0,0.08755073]
["bitfinex","BTCUSD",1752216329887,0.50474417,117890.0,117880.0,0.21702993]
["bitfinex","BTCUSD",1752216331325,0.88308834,117890.0,117860.0,0.20332]
["bitfinex","BTCUSD",1752216331540,0.49794417,117870.0,117860.0,0.28874993]
["bitfinex","BTCUSD",1752216331733,0.06087,117870.0,117860.0,0.20332]
["bitfinex","BTCUSD",1752216331935,0.48917427,117870.0,117860.0,0.335]
["bitfinex","BTCUSD",1752216332151,0.48917427,117870.0,117860.0,0.20332]
["bitfinex","BTCUSD",1752216332371,0.48917427,117870.0,117860.0,0.335]
["bitfinex","BTCUSD",1752216332516,0.48917427,117870.0,117860.0,0.338]
["bitfinex","BTCUSD",1752216333372,0.0501301,117870.0,117860.0,0.338]
["bitfinex","BTCUSD",1752216333803,0.48917427,117870.0,117860.0,0.338]
["bitfinex","BTCUSD",1752216334414,0.49017427,117870.0,117860.0,0.335]
["bitfinex","BTCUSD",1752216336829,0.49017427,117870.0,117860.0,0.33508]
["bitfinex","BTCUSD",1752216337032,0.0511301,117870.0,117860.0,0.33508]
["bitfinex","BTCUSD",1752216337166,0.49017427,117870.0,117860.0,0.33508]
["bitfinex","BTCUSD",1752216339562,0.50442395,117870.0,117860.0,0.33508]
["bitfinex","BTCUSD",1752216340288,0.06537978,117870.0,117860.0,0.33508]
["bitfinex","BTCUSD",1752216340499,0.50442395,117870.0,117860.0,0.33508]
["bitfinex","BTCUSD",1752216341158,0.50442395,117870.0,117860.0,0.20332]
["bitfinex","BTCUSD",1752216341669,0.50442395,117870.0,117860.0,0.33496]
["bitfinex","BTCUSD",1752216342341,0.55442395,117870.0,117860.0,0.20332]
["bitfinex","BTCUSD",1752216342770,0.55442395,117870.0,117860.0,0.33496]
["bitfinex","BTCUSD",1752216344665,0.55442395,117870.0,117860.0,0.13164]
["bitfinex","BTCUSD",1752216347071,0.55484555,117870.0,117860.0,0.13164]
["bitfinex","BTCUSD",1752216355004,0.03,117840.0,117820.0,0.04471542]
["bitfinex","BTCUSD",1752216355266,0.44552195,117840.0,117830.0,0.21674993]
["bitfinex","BTCUSD",1752216355457,0.44845195,117840.0,117830.0,0.21674993]
["bitfinex","BTCUSD",1752216355815,0.47989195,117840.0,117830.0,0.08542993]
["bitfinex","BTCUSD",1752216356015,0.91330154,117840.0,117810.0,0.22733016]
["bitfinex","BTCUSD",1752216356224,0.47090577,117840.0,117830.0,0.13132]
["bitfinex","BTCUSD",1752216356866,0.47383577,117840.0,117830.0,0.13132]
["bitfinex","BTCUSD",1752216357379,0.91330154,117840.0,117830.0,0.13132]
["bitfinex","BTCUSD",1752216357559,0.0315,117830.0,117820.0,0.08542993]
["bitfinex","BTCUSD",1752216357754,0.43946577,117830.0,117820.0,0.08942993]
["bitfinex","BTCUSD",1752216357985,0.44239577,117830.0,117820.0,0.22074993]
["bitfinex","BTCUSD",1752216358140,0.47473577,117830.0,117820.0,0.08542993]
["bitfinex","BTCUSD",1752216358374,0.47473577,117830.0,117820.0,0.13132]
["bitfinex","BTCUSD",1752216358599,0.0302,117820.0,117810.0,0.20336]
["bitfinex","BTCUSD",1752216358817,0.47473577,117820.0,117810.0,0.20336]
["bitfinex","BTCUSD",1752216359029,0.47473577,117820.0,117810.0,0.33468]
["bitfinex","BTCUSD",1752216359291,0.48879062,117820.0,117810.0,0.33468]
["bitfinex","BTCUSD",1752216359462,0.47473577,117820.0,117810.0,0.33468]
["bitfinex","BTCUSD",1752216360339,0.03527,117820.0,117810.0,0.33468]
["bitfinex","BTCUSD",1752216360563,0.47073577,117820.0,117810.0,0.33468]
["bitfinex","BTCUSD",1752216360770,0.50153577,117820.0,117790.0,0.0543]
["bitfinex","BTCUSD",1752216360967,0.07589789,117820.0,117800.0,0.08542993]
["bitfinex","BTCUSD",1752216361175,0.43946577,117810.0,117800.0,0.08542993]
["bitfinex","BTCUSD",1752216361398,0.43746577,117810.0,117800.0,0.08542993]
["bitfinex","BTCUSD",1752216361952,0.43746577,117810.0,117800.0,0.21694993]
["bitfinex","BTCUSD",1752216362150,0.43646577,117810.0,117800.0,0.21894993]
["bitfinex","BTCUSD",1752216362350,0.43939577,117810.0,117800.0,0.21894993]
["bitfinex","BTCUSD",1752216362550,0.00293,117810.0,117800.0,0.21694993]
["bitfinex","BTCUSD",1752216362760,0.47341974,117820.0,117800.0,0.21994993]
["bitfinex","BTCUSD",1752216362934,0.47341974,117820.0,117800.0,0.22194993]
["bitfinex","BTCUSD",1752216363594,0.06293,117820.0,117800.0,0.22194993]
["bitfinex","BTCUSD",1752216363728,0.43968974,117810.0,117800.0,0.22194993]
["bitfinex","BTCUSD",1752216364339,0.43968974,117810.0,117800.0,0.21894993]
["bitfinex","BTCUSD",1752216364560,0.43968974,117810.0,117800.0,0.21694993]
["bitfinex","BTCUSD",1752216364983,0.44261974,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216365192,0.42984273,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216365337,0.42984273,117810.0,117800.0,0.21702993]
["bitfinex","BTCUSD",1752216365672,0.46104273,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216366482,0.46318273,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216366911,0.49438273,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216367982,0.46318273,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216368411,0.03727,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216368613,0.47481974,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216369513,0.44361974,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216369717,0.00393,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216369941,0.44361974,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216374424,0.47191974,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216375731,0.44361974,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216375948,0.00393,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216376141,0.44361974,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216376457,0.00393,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216376630,0.44070351,117810.0,117800.0,0.21802993]
["bitfinex","BTCUSD",1752216376896,0.44070351,117810.0,117800.0,0.27922993]
["bitfinex","BTCUSD",1752216377095,0.001,117810.0,117800.0,0.24882993]
["bitfinex","BTCUSD",1752216377320,0.001,117810.0,117800.0,0.27932993]
["bitfinex","BTCUSD",1752216377468,0.001,117810.0,117800.0,0.08642993]
["bitfinex","BTCUSD",1752216377644,0.44070351,117810.0,117800.0,0.21995217]
["bitfinex","BTCUSD",1752216377847,0.44070351,117810.0,117800.0,0.21782993]
["bitfinex","BTCUSD",1752216379806,0.00423,117810.0,117800.0,0.21782993]
["bitfinex","BTCUSD",1752216380024,0.44070351,117810.0,117800.0,0.24712993]
["bitfinex","BTCUSD",1752216380694,0.44070351,117810.0,117800.0,0.21782993]
["bitfinex","BTCUSD",1752216381183,0.44393351,117810.0,117800.0,0.21782993]
["bitfinex","BTCUSD",1752216382318,0.44393351,117810.0,117800.0,0.08642993]
["bitfinex","BTCUSD",1752216382527,0.50688351,117810.0,117800.0,0.08642993]
["bitfinex","BTCUSD",1752216382730,0.50688351,117810.0,117800.0,0.21778993]
["bitfinex","BTCUSD",1752216383585,0.50688351,117810.0,117800.0,0.22560993]
["bitfinex","BTCUSD",1752216385287,0.49310628,117810.0,117800.0,0.22560993]
["bitfinex","BTCUSD",1752216385513,0.49310628,117810.0,117800.0,0.09424993]
["bitfinex","BTCUSD",1752216385947,0.49310628,117810.0,117800.0,0.00882]
["bitfinex","BTCUSD",1752216386199,0.49310628,117810.0,117800.0,0.14018]
["bitfinex","BTCUSD",1752216388188,0.49510628,117810.0,117800.0,0.14018]
["bitfinex","BTCUSD",1752216388379,0.49510628,117810.0,117800.0,0.13418]
["bitfinex","BTCUSD",1752216389058,0.49610628,117810.0,117800.0,0.13418]
["bitfinex","BTCUSD",1752216390357,0.49610628,117810.0,117800.0,0.00282]
["bitfinex","BTCUSD",1752216390559,0.49610628,117810.0,117800.0,0.13446]
["bitfinex","BTCUSD",1752216391486,0.49610628,117810.0,117800.0,0.00282]
["bitfinex","BTCUSD",1752216391639,0.49610628,117810.0,117800.0,0.13442]
["bitfinex","BTCUSD",1752216393923,0.49610628,117810.0,117800.0,0.13438]
["bitfinex","BTCUSD",1752216395235,0.48232771,117810.0,117800.0,0.13438]
["bitfinex","BTCUSD",1752216398665,0.50888351,117810.0,117800.0,0.13438]
["bitfinex","BTCUSD",1752216398966,0.003,117810.0,117800.0,0.21980993]
["bitfinex","BTCUSD",1752216400147,0.44270351,117810.0,117800.0,0.21980993]
["bitfinex","BTCUSD",1752216400534,0.003,117810.0,117800.0,0.21980993]
["bitfinex","BTCUSD",1752216400936,0.003,117810.0,117800.0,0.27990993]
["bitfinex","BTCUSD",1752216401346,0.43970351,117810.0,117800.0,0.27990993]
["bitfinex","BTCUSD",1752216401554,0.44293351,117810.0,117800.0,0.21980993]
["bitfinex","BTCUSD",1752216401998,0.50328351,117810.0,117800.0,0.13434]
["bitfinex","BTCUSD",1752216405257,0.49165541,117810.0,117800.0,0.13434]
["bitfinex","BTCUSD",1752216405473,0.49165541,117810.0,117800.0,0.1343]
["bitfinex","BTCUSD",1752216405626,0.54165541,117810.0,117800.0,0.00282]
["bitfinex","BTCUSD",1752216405834,0.54165541,117810.0,117800.0,0.13438]
["bitfinex","BTCUSD",1752216406780,0.99589977,117810.0,117800.0,0.00282]
["bitfinex","BTCUSD",1752216406940,0.99589977,117810.0,117800.0,0.13446]
["bitfinex","BTCUSD",1752216407140,0.99888977,117810.0,117800.0,0.13446]
["bitfinex","BTCUSD",1752216407570,0.99888977,117810.0,117800.0,0.00282]
["bitfinex","BTCUSD",1752216407945,0.99888977,117810.0,117800.0,0.13446]
["bitfinex","BTCUSD",1752216408330,0.99888977,117810.0,117800.0,0.00282]
["bitfinex","BTCUSD",1752216408573,0.99888977,117810.0,117800.0,0.13446]
["bitfinex","BTCUSD",1752216408807,1.00188977,117810.0,117800.0,0.13446]
["bitfinex","BTCUSD",1752216409008,1.00188977,117810.0,117800.0,0.13458]
["bitfinex","BTCUSD",1752216411062,1.00188977,117810.0,117800.0,0.00282]
["bitfinex","BTCUSD",1752216411502,1.0873197,117810.0,117800.0,0.00282]
["bitfinex","BTCUSD",1752216411851,1.3505997,117810.0,117800.0,0.00282]
["bitfinex","BTCUSD",1752216412743,1.0873197,117810.0,117800.0,0.00282]
["bitfinex","BTCUSD",1752216412946,0.54764541,117810.0,117800.0,0.00282]
["bitfinex","BTCUSD",1752216413147,0.05515,117810.0,117800.0,0.13649]
["bitfinex","BTCUSD",1752216413348,0.003,117810.0,117800.0,0.13649]
["bitfinex","BTCUSD",1752216413551,0.52331351,117810.0,117800.0,0.13649]
["bitfinex","BTCUSD",1752216413962,0.55740351,117810.0,117800.0,0.00282]
["bitfinex","BTCUSD",1752216414168,1.01164787,117810.0,117800.0,0.00282]
["bitfinex","BTCUSD",1752216414378,1.01164787,117810.0,117800.0,0.13462]
["bitfinex","BTCUSD",1752216414551,1.01164787,117810.0,117800.0,0.1347]
["bitfinex","BTCUSD",1752216415194,1.01164787,117810.0,117800.0,0.00282]
["bitfinex","BTCUSD",1752216415400,1.0970778,117810.0,117800.0,0.00282]
["bitfinex","BTCUSD",1752216415612,1.0970778,117810.0,117800.0,0.13466]
["bitfinex","BTCUSD",1752216415795,1.4370778,117810.0,117800.0,0.13466]
["bitfinex","BTCUSD",1752216416997,1.0970778,117810.0,117800.0,0.13466]
["bitfinex","BTCUSD",1752216418381,1.0970778,117810.0,117800.0,0.13458]
["bitfinex","BTCUSD",1752216420869,0.57194436,117810.0,117800.0,0.13458]
["bitfinex","BTCUSD",1752216422688,1.01164787,117810.0,117800.0,0.13458]
["bitfinex","BTCUSD",1752216423960,0.12614085,117800.0,117770.0,0.0626]
["bitfinex","BTCUSD",1752216424165,0.55548623,117800.0,117780.0,0.08542993]
["bitfinex","BTCUSD",1752216424359,0.43970351,117790.0,117780.0,0.08542993]
["bitfinex","BTCUSD",1752216424565,0.43970351,117790.0,117780.0,0.08745993]
["bitfinex","BTCUSD",1752216424961,0.55429351,117800.0,117780.0,0.08745993]
["bitfinex","BTCUSD",1752216425194,0.55429351,117800.0,117790.0,0.13164]
["bitfinex","BTCUSD",1752216425352,0.99600702,117800.0,117790.0,0.13164]
["bitfinex","BTCUSD",1752216425751,0.99100702,117800.0,117790.0,0.13367]
["bitfinex","BTCUSD",1752216425967,0.48970351,117800.0,117790.0,0.19257]
["bitfinex","BTCUSD",1752216426404,0.48970351,117800.0,117790.0,0.13367]
["bitfinex","BTCUSD",1752216427450,0.92940702,117800.0,117790.0,0.13367]
["bitfinex","BTCUSD",1752216428080,0.92940702,117800.0,117790.0,0.00203]
["bitfinex","BTCUSD",1752216428282,0.92940702,117800.0,117790.0,0.13391]
["bitfinex","BTCUSD",1752216428605,0.93141702,117800.0,117790.0,0.13391]
["bitfinex","BTCUSD",1752216428787,0.49171351,117800.0,117790.0,0.13391]
["bitfinex","BTCUSD",1752216429186,0.93141702,117800.0,117790.0,0.13391]
["bitfinex","BTCUSD",1752216429910,0.93141702,117800.0,117790.0,0.13387]
["bitfinex","BTCUSD",1752216430918,0.96071702,117800.0,117790.0,0.13387]
["bitfinex","BTCUSD",1752216431073,0.11261,117800.0,117790.0,0.13387]
["bitfinex","BTCUSD",1752216431272,0.99500702,117800.0,117790.0,0.13387]
["bitfinex","BTCUSD",1752216433705,0.99500702,117800.0,117790.0,0.13184]
["bitfinex","BTCUSD",1752216434136,0.98122645,117800.0,117790.0,0.13184]
["bitfinex","BTCUSD",1752216435084,0.98222645,117800.0,117790.0,0.13184]
["bitfinex","BTCUSD",1752216435336,0.98132645,117800.0,117790.0,0.13196]
["bitfinex","BTCUSD",1752216435688,0.03621943,117790.0,117770.0,0.0612]
["bitfinex","BTCUSD",1752216435888,0.03621943,117790.0,117770.0,0.08562993]
["bitfinex","BTCUSD",1752216435889,0.47380351,117780.0,117770.0,0.08562993]
["bitfinex","BTCUSD",1752216436112,0.47380351,117780.0,117770.0,0.08765993]
["bitfinex","BTCUSD",1752216436312,0.47380351,117780.0,117770.0,0.21957993]
["bitfinex","BTCUSD",1752216436513,0.54112294,117780.0,117770.0,0.21957993]
["bitfinex","BTCUSD",1752216436713,0.54112294,117780.0,117770.0,0.00223]
["bitfinex","BTCUSD",1752216436879,0.54112294,117780.0,117770.0,0.13423]
["bitfinex","BTCUSD",1752216437092,0.54112294,117780.0,117770.0,0.13623]
["bitfinex","BTCUSD",1752216437726,0.54112294,117780.0,117770.0,0.13723]
["bitfinex","BTCUSD",1752216438866,0.54112294,117780.0,117770.0,0.00523]
["bitfinex","BTCUSD",1752216439037,0.54112294,117780.0,117770.0,0.13512]
["bitfinex","BTCUSD",1752216439411,0.54112294,117780.0,117770.0,0.0032]
["bitfinex","BTCUSD",1752216439622,0.54112294,117780.0,117770.0,0.13512]
["bitfinex","BTCUSD",1752216439843,0.54112294,117780.0,117770.0,0.0032]
["bitfinex","BTCUSD",1752216440050,0.55566379,117780.0,117770.0,0.0032]
["bitfinex","BTCUSD",1752216440265,0.55566379,117780.0,117770.0,0.13348]
["bitfinex","BTCUSD",1752216440464,0.55566379,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216440465,1.3353673,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216440670,1.42179723,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216440927,1.42079723,117780.0,117770.0,0.1326]
["bitfinex","BTCUSD",1752216441131,1.42079723,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216441262,1.42379723,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216441466,0.98409372,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216441854,0.45896028,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216442054,0.89866379,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216442272,0.45596028,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216442470,0.55566379,117780.0,117770.0,0.00219]
["bitfinex","BTCUSD",1752216442675,0.50591351,117780.0,117770.0,0.00219]
["bitfinex","BTCUSD",1752216442881,0.44571351,117780.0,117770.0,0.00219]
["bitfinex","BTCUSD",1752216443080,0.44470351,117780.0,117770.0,0.00219]
["bitfinex","BTCUSD",1752216443797,0.48304294,117780.0,117770.0,0.00219]
["bitfinex","BTCUSD",1752216443998,0.51794294,117780.0,117770.0,0.00219]
["bitfinex","BTCUSD",1752216444209,0.5328609,117780.0,117770.0,0.00219]
["bitfinex","BTCUSD",1752216444420,0.54952175,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216444625,0.54952175,117780.0,117770.0,0.1332]
["bitfinex","BTCUSD",1752216445218,0.55352175,117780.0,117770.0,0.1332]
["bitfinex","BTCUSD",1752216445748,0.54952175,117780.0,117770.0,0.1332]
["bitfinex","BTCUSD",1752216446159,0.55152175,117780.0,117770.0,0.1332]
["bitfinex","BTCUSD",1752216446542,0.55252175,117780.0,117770.0,0.1332]
["bitfinex","BTCUSD",1752216446802,0.55152175,117780.0,117770.0,0.1332]
["bitfinex","BTCUSD",1752216446973,0.55452175,117780.0,117770.0,0.1332]
["bitfinex","BTCUSD",1752216447802,0.11481824,117780.0,117770.0,0.1332]
["bitfinex","BTCUSD",1752216448004,0.55571447,117780.0,117770.0,0.1332]
["bitfinex","BTCUSD",1752216448208,0.55452175,117780.0,117770.0,0.1332]
["bitfinex","BTCUSD",1752216450307,0.51830232,117780.0,117770.0,0.1332]
["bitfinex","BTCUSD",1752216450489,0.55452175,117780.0,117770.0,0.1332]
["bitfinex","BTCUSD",1752216450721,0.54920175,117780.0,117770.0,0.1384]
["bitfinex","BTCUSD",1752216450920,0.49546379,117780.0,117770.0,0.1384]
["bitfinex","BTCUSD",1752216451488,0.52526379,117780.0,117770.0,0.13519]
["bitfinex","BTCUSD",1752216451825,0.48304294,117780.0,117770.0,0.13519]
["bitfinex","BTCUSD",1752216452004,0.48092294,117780.0,117770.0,0.13519]
["bitfinex","BTCUSD",1752216452196,0.48092294,117780.0,117770.0,0.1384]
["bitfinex","BTCUSD",1752216453150,0.44470351,117780.0,117770.0,0.1384]
["bitfinex","BTCUSD",1752216453352,0.48092294,117780.0,117770.0,0.1384]
["bitfinex","BTCUSD",1752216454115,0.44470351,117780.0,117770.0,0.1384]
["bitfinex","BTCUSD",1752216454316,0.48092294,117780.0,117770.0,0.1384]
["bitfinex","BTCUSD",1752216454660,0.44470351,117780.0,117770.0,0.1384]
["bitfinex","BTCUSD",1752216454853,0.48092294,117780.0,117770.0,0.1384]
["bitfinex","BTCUSD",1752216456493,0.48304294,117780.0,117770.0,0.13519]
["bitfinex","BTCUSD",1752216456936,0.54574294,117780.0,117770.0,0.00219]
["bitfinex","BTCUSD",1752216457139,0.54574294,117780.0,117770.0,0.13312]
["bitfinex","BTCUSD",1752216457348,0.54574294,117780.0,117770.0,0.13316]
["bitfinex","BTCUSD",1752216458314,0.56028379,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216458515,0.56028379,117780.0,117770.0,0.13316]
["bitfinex","BTCUSD",1752216459283,0.9999873,117780.0,117770.0,0.13316]
["bitfinex","BTCUSD",1752216459484,0.9999873,117780.0,117770.0,0.13324]
["bitfinex","BTCUSD",1752216459815,0.56028379,117780.0,117770.0,0.13324]
["bitfinex","BTCUSD",1752216460314,0.64571372,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216460547,0.64571372,117780.0,117770.0,0.13348]
["bitfinex","BTCUSD",1752216460971,1.08541723,117780.0,117770.0,0.13348]
["bitfinex","BTCUSD",1752216463194,0.64571372,117780.0,117770.0,0.13348]
["bitfinex","BTCUSD",1752216463559,0.64571372,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216463560,1.08541723,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216464377,0.20601021,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216464543,1.08541723,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216465780,1.21857723,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216470035,1.08541723,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216470237,0.20601021,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216470461,0.56028379,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216471610,0.48996436,117780.0,117770.0,0.00234]
["bitfinex","BTCUSD",1752216471811,0.52618379,117780.0,117770.0,0.00234]
["bitfinex","BTCUSD",1752216472414,0.55921379,117780.0,117770.0,0.00234]
["bitfinex","BTCUSD",1752216472614,0.55921379,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216475774,0.52299436,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216476174,0.55921379,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216476798,0.55921379,117780.0,117770.0,0.00234]
["bitfinex","BTCUSD",1752216478357,0.54600534,117780.0,117770.0,0.01823078]
["bitfinex","BTCUSD",1752216478486,0.54809534,117780.0,117770.0,0.01823056]
["bitfinex","BTCUSD",1752216479724,0.54809534,117780.0,117770.0,0.15131056]
["bitfinex","BTCUSD",1752216481205,0.54809534,117780.0,117770.0,0.01823056]
["bitfinex","BTCUSD",1752216481757,0.54809534,117780.0,117770.0,0.01609056]
["bitfinex","BTCUSD",1752216482335,0.55112534,117780.0,117770.0,0.01609056]
["bitfinex","BTCUSD",1752216482522,0.54809534,117780.0,117770.0,0.01609056]
["bitfinex","BTCUSD",1752216482913,0.54809534,117780.0,117770.0,0.01823056]
["bitfinex","BTCUSD",1752216485357,0.53791695,117780.0,117770.0,0.01823056]
["bitfinex","BTCUSD",1752216485692,0.53791695,117780.0,117770.0,0.01609056]
["bitfinex","BTCUSD",1752216487232,0.54094695,117780.0,117770.0,0.01609056]
["bitfinex","BTCUSD",1752216488187,0.53076817,117780.0,117770.0,0.01609056]
["bitfinex","BTCUSD",1752216490155,0.53076817,117780.0,117770.0,0.14901056]
["bitfinex","BTCUSD",1752216490682,0.53076817,117780.0,117770.0,0.01609056]
["bitfinex","BTCUSD",1752216491452,0.53076817,117780.0,117770.0,0.01609185]
["bitfinex","BTCUSD",1752216493034,1.05590161,117780.0,117770.0,0.01609185]
["bitfinex","BTCUSD",1752216494414,0.6161981,117780.0,117770.0,0.01609185]
["bitfinex","BTCUSD",1752216495848,0.51755885,117780.0,117770.0,0.01823185]
["bitfinex","BTCUSD",1752216496021,0.51755885,117780.0,117770.0,0.02146185]
["bitfinex","BTCUSD",1752216496230,0.51755885,117780.0,117770.0,0.01823185]
["bitfinex","BTCUSD",1752216496969,0.47571,117790.0,117770.0,0.01823185]
["bitfinex","BTCUSD",1752216497170,0.44264623,117780.0,117770.0,0.02145192]
["bitfinex","BTCUSD",1752216497434,0.44145351,117780.0,117770.0,0.02145192]
["bitfinex","BTCUSD",1752216498535,0.44145351,117780.0,117770.0,0.01823192]
["bitfinex","BTCUSD",1752216498803,0.44145351,117780.0,117770.0,0.01609192]
["bitfinex","BTCUSD",1752216499021,0.47045351,117780.0,117770.0,0.01609192]
["bitfinex","BTCUSD",1752216499237,0.48499436,117780.0,117770.0,0.01609192]
["bitfinex","BTCUSD",1752216499670,0.57321429,117780.0,117770.0,0.01609192]
["bitfinex","BTCUSD",1752216499886,1.0129178,117780.0,117770.0,0.01609192]
["bitfinex","BTCUSD",1752216500000,1.0439178,117780.0,117770.0,0.01609192]
["bitfinex","BTCUSD",1752216500202,1.1775978,117780.0,117770.0,0.01609192]
["bitfinex","BTCUSD",1752216504022,0.60521429,117780.0,117770.0,0.01609192]
["bitfinex","BTCUSD",1752216504248,0.73789429,117780.0,117770.0,0.01609192]
["bitfinex","BTCUSD",1752216504448,1.1775978,117780.0,117770.0,0.01609192]
["bitfinex","BTCUSD",1752216505137,1.1775978,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752216505335,0.29819078,117780.0,117770.0,0.01609123]
["bitfinex","BTCUSD",1752216505538,1.1775978,117780.0,117770.0,0.01609123]
["bitfinex","BTCUSD",1752216507080,1.16741792,117780.0,117770.0,0.01609123]
["bitfinex","BTCUSD",1752216507296,1.16766792,117780.0,117770.0,0.01609123]
["bitfinex","BTCUSD",1752216508244,1.16766792,117780.0,117770.0,0.01608893]
["bitfinex","BTCUSD",1752216509668,1.50766792,117780.0,117770.0,0.01608893]
["bitfinex","BTCUSD",1752216511338,1.49615176,117780.0,117770.0,0.01608893]
["bitfinex","BTCUSD",1752216513275,1.49715176,117780.0,117770.0,0.01608893]
["bitfinex","BTCUSD",1752216513859,1.49715176,117780.0,117770.0,0.01608302]
["bitfinex","BTCUSD",1752216514854,1.49615176,117780.0,117770.0,0.01608302]
["bitfinex","BTCUSD",1752216515843,1.49835176,117780.0,117770.0,0.01608302]
["bitfinex","BTCUSD",1752216517666,0.61894474,117780.0,117770.0,0.01608302]
["bitfinex","BTCUSD",1752216517888,1.49835176,117780.0,117770.0,0.01608302]
["bitfinex","BTCUSD",1752216520566,1.36547176,117780.0,117770.0,0.01608302]
["bitfinex","BTCUSD",1752216520799,1.49839176,117780.0,117770.0,0.01608302]
["bitfinex","BTCUSD",1752216521790,1.49263335,117780.0,117770.0,0.01608302]
["bitfinex","BTCUSD",1752216522847,1.48984335,117780.0,117770.0,0.01608302]
["bitfinex","BTCUSD",1752216523910,1.49088335,117780.0,117770.0,0.01608302]
["bitfinex","BTCUSD",1752216524389,1.49088335,117780.0,117770.0,0.00759918]
["bitfinex","BTCUSD",1752216524758,1.49084335,117780.0,117770.0,0.00759918]
["bitfinex","BTCUSD",1752216525219,0.61143633,117780.0,117770.0,0.00759918]
["bitfinex","BTCUSD",1752216525527,1.49084335,117780.0,117770.0,0.00759918]
["bitfinex","BTCUSD",1752216525893,0.35454085,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752216526065,1.4539278,117770.0,117760.0,0.00342]
["bitfinex","BTCUSD",1752216527269,1.4870278,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752216528630,1.50248695,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752216528834,1.36960695,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752216529180,1.50360695,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752216529808,1.37064695,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752216530008,1.50260695,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752216530419,1.50860695,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752216530662,1.5231478,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1752216530826,0.07734085,117760.0,117750.0,0.09427587]
["bitfinex","BTCUSD",1752216531054,2.0062741,117760.0,117750.0,0.09427587]
["bitfinex","BTCUSD",1752216531413,2.00508138,117760.0,117750.0,0.08579232]
["bitfinex","BTCUSD",1752216531783,2.00508138,117760.0,117750.0,0.07730877]
["bitfinex","BTCUSD",1752216531986,2.09051131,117760.0,117750.0,0.07730877]
["bitfinex","BTCUSD",1752216532133,2.30379952,117760.0,117740.0,0.0002]
["bitfinex","BTCUSD",1752216532335,0.07834085,117730.0,117720.0,0.00026]
["bitfinex","BTCUSD",1752216532526,0.01454085,117720.0,117700.0,0.0621]
["bitfinex","BTCUSD",1752216532735,0.44089623,117710.0,117700.0,0.0621]
["bitfinex","BTCUSD",1752216532938,0.45424436,117720.0,117710.0,0.0322]
["bitfinex","BTCUSD",1752216533138,0.89394787,117720.0,117710.0,0.03715]
["bitfinex","BTCUSD",1752216533581,0.89394787,117720.0,117710.0,0.06685]
["bitfinex","BTCUSD",1752216533783,0.9793778,117720.0,117710.0,0.06685]
["bitfinex","BTCUSD",1752216534191,0.9803778,117720.0,117710.0,0.06685]
["bitfinex","BTCUSD",1752216534808,0.9813778,117720.0,117710.0,0.06685]
["bitfinex","BTCUSD",1752216535408,1.01104994,117720.0,117710.0,0.06685]
["bitfinex","BTCUSD",1752216535607,1.01104994,117720.0,117710.0,0.03715]
["bitfinex","BTCUSD",1752216537028,1.03629941,117720.0,117710.0,0.03715]
["bitfinex","BTCUSD",1752216537795,1.03629941,117720.0,117710.0,0.05300368]
["bitfinex","BTCUSD",1752216538594,1.03629941,117720.0,117710.0,0.08380368]
["bitfinex","BTCUSD",1752216538829,1.03629941,117720.0,117710.0,0.06795]
["bitfinex","BTCUSD",1752216539038,1.03629941,117720.0,117710.0,0.03715]
["bitfinex","BTCUSD",1752216540272,1.03629941,117720.0,117710.0,0.00495]
["bitfinex","BTCUSD",1752216541277,0.01454085,117710.0,117700.0,0.06448]
["bitfinex","BTCUSD",1752216541638,0.54086701,117710.0,117700.0,0.06655]
["bitfinex","BTCUSD",1752216541780,0.53967429,117710.0,117700.0,0.06655]
["bitfinex","BTCUSD",1752216542543,0.53967429,117710.0,117700.0,0.06855]
["bitfinex","BTCUSD",1752216542909,0.52513344,117710.0,117700.0,0.06855]
["bitfinex","BTCUSD",1752216543319,0.52513344,117710.0,117700.0,0.03765]
["bitfinex","BTCUSD",1752216543518,0.02967214,117720.0,117700.0,0.00715]
["bitfinex","BTCUSD",1752216543722,0.02967214,117720.0,117710.0,0.06588]
["bitfinex","BTCUSD",1752216543922,0.30174,117750.0,117720.0,0.0629]
["bitfinex","BTCUSD",1752216544151,0.35706993,117750.0,117730.0,0.03498]
["bitfinex","BTCUSD",1752216544313,0.44089623,117740.0,117730.0,0.03498]
["bitfinex","BTCUSD",1752216544514,0.77970351,117740.0,117730.0,0.03695]
["bitfinex","BTCUSD",1752216544728,0.77970351,117740.0,117730.0,0.05279193]
["bitfinex","BTCUSD",1752216544729,0.34,117740.0,117730.0,0.05279193]
["bitfinex","BTCUSD",1752216544930,0.77970351,117740.0,117730.0,0.05279193]
["bitfinex","BTCUSD",1752216545129,0.8240593,117740.0,117730.0,0.08369193]
["bitfinex","BTCUSD",1752216545329,1.34919274,117740.0,117730.0,0.02079193]
["bitfinex","BTCUSD",1752216545749,0.90948923,117740.0,117730.0,0.02079193]
["bitfinex","BTCUSD",1752216546189,0.90948923,117740.0,117730.0,0.02079276]
["bitfinex","BTCUSD",1752216546567,0.8240593,117740.0,117730.0,0.02079276]
["bitfinex","BTCUSD",1752216546765,0.8240593,117740.0,117730.0,0.08119276]
["bitfinex","BTCUSD",1752216546972,0.8250593,117740.0,117730.0,0.08119276]
["bitfinex","BTCUSD",1752216547172,0.8250593,117740.0,117730.0,0.05099276]
["bitfinex","BTCUSD",1752216547804,0.47051845,117740.0,117730.0,0.08089276]
["bitfinex","BTCUSD",1752216548103,0.47051845,117740.0,117730.0,0.08079405]
["bitfinex","BTCUSD",1752216548528,0.001,117740.0,117730.0,0.08079405]
["bitfinex","BTCUSD",1752216548817,0.44370351,117740.0,117730.0,0.06495]
["bitfinex","BTCUSD",1752216551096,0.44370351,117740.0,117730.0,0.20131]
["bitfinex","BTCUSD",1752216551470,0.47333658,117740.0,117730.0,0.20131]
["bitfinex","BTCUSD",1752216552654,0.47033658,117740.0,117730.0,0.20041]
["bitfinex","BTCUSD",1752216553779,0.47033658,117740.0,117730.0,0.20025]
["bitfinex","BTCUSD",1752216554507,0.03063307,117740.0,117730.0,0.20025]
["bitfinex","BTCUSD",1752216554684,0.47033658,117740.0,117730.0,0.20025]
["bitfinex","BTCUSD",1752216555061,0.469871,117740.0,117730.0,0.20025]
["bitfinex","BTCUSD",1752216557924,0.469871,117740.0,117730.0,0.06405]
["bitfinex","BTCUSD",1752216558123,0.469871,117740.0,117730.0,0.20021]
["bitfinex","BTCUSD",1752216559165,0.469871,117740.0,117730.0,0.06405]
["bitfinex","BTCUSD",1752216559375,0.469871,117740.0,117730.0,0.20021]
["bitfinex","BTCUSD",1752216560183,0.469871,117740.0,117730.0,0.06405]
["bitfinex","BTCUSD",1752216560328,0.469871,117740.0,117730.0,0.20021]
["bitfinex","BTCUSD",1752216560729,0.45968925,117740.0,117730.0,0.21608104]
["bitfinex","BTCUSD",1752216561614,0.45968925,117740.0,117730.0,0.07992104]
["bitfinex","BTCUSD",1752216561829,0.0732,117770.0,117740.0,0.0302]
["bitfinex","BTCUSD",1752216562025,0.43970351,117760.0,117750.0,0.19904]
["bitfinex","BTCUSD",1752216562199,0.43970351,117760.0,117750.0,0.15702104]
["bitfinex","BTCUSD",1752216562561,0.43970351,117760.0,117750.0,0.18852104]
["bitfinex","BTCUSD",1752216562768,0.43970351,117760.0,117750.0,0.21812104]
["bitfinex","BTCUSD",1752216564275,0.43970351,117760.0,117750.0,0.22060104]
["bitfinex","BTCUSD",1752216564513,0.87940702,117760.0,117750.0,0.21860104]
["bitfinex","BTCUSD",1752216565116,0.87940702,117760.0,117750.0,0.21856104]
["bitfinex","BTCUSD",1752216566659,0.87940702,117760.0,117750.0,0.22056104]
["bitfinex","BTCUSD",1752216567405,0.87940702,117760.0,117750.0,0.22256104]
["bitfinex","BTCUSD",1752216567628,0.87940702,117760.0,117750.0,0.01987104]
["bitfinex","BTCUSD",1752216567629,0.91198702,117760.0,117750.0,0.01987104]
["bitfinex","BTCUSD",1752216568046,1.0434978,117760.0,117750.0,0.15655104]
["bitfinex","BTCUSD",1752216568249,1.3834978,117760.0,117750.0,0.01987104]
["bitfinex","BTCUSD",1752216568716,1.3834978,117760.0,117750.0,0.01787104]
["bitfinex","BTCUSD",1752216568924,1.82320131,117760.0,117750.0,0.01787104]
["bitfinex","BTCUSD",1752216569127,1.82320131,117760.0,117750.0,0.01887104]
["bitfinex","BTCUSD",1752216569254,1.82320131,117760.0,117750.0,0.01886561]
["bitfinex","BTCUSD",1752216569481,1.87800392,117760.0,117750.0,0.01886561]
["bitfinex","BTCUSD",1752216569695,1.82320131,117760.0,117750.0,0.01686561]
["bitfinex","BTCUSD",1752216570043,1.82420131,117760.0,117750.0,0.01686561]
["bitfinex","BTCUSD",1752216570274,1.82420131,117760.0,117750.0,0.01586561]
["bitfinex","BTCUSD",1752216570746,1.82620131,117760.0,117750.0,0.01586561]
["bitfinex","BTCUSD",1752216570973,1.82420131,117760.0,117750.0,0.01586561]
["bitfinex","BTCUSD",1752216571173,1.82320131,117760.0,117750.0,0.01586561]
["bitfinex","BTCUSD",1752216571404,1.82720131,117760.0,117750.0,0.01586561]
["bitfinex","BTCUSD",1752216571616,1.83020131,117760.0,117750.0,0.01586561]
["bitfinex","BTCUSD",1752216571830,1.8386925,117760.0,117750.0,0.01586561]
["bitfinex","BTCUSD",1752216572030,1.8386925,117760.0,117750.0,0.00738297]
["bitfinex","BTCUSD",1752216572223,1.8471842,117760.0,117750.0,0.00738297]
["bitfinex","BTCUSD",1752216572429,0.0608,117730.0,117700.0,0.14042]
["bitfinex","BTCUSD",1752216572628,0.54086701,117720.0,117710.0,0.06785699]
["bitfinex","BTCUSD",1752216572755,0.95738372,117720.0,117710.0,0.06785699]
["bitfinex","BTCUSD",1752216573829,0.95738372,117720.0,117710.0,0.00494]
["bitfinex","BTCUSD",1752216574192,0.0779767,117720.0,117710.0,0.00695]
["bitfinex","BTCUSD",1752216574400,0.95857644,117720.0,117710.0,0.00695]
["bitfinex","BTCUSD",1752216574596,0.95738372,117720.0,117710.0,0.00895]
["bitfinex","BTCUSD",1752216574798,0.0759967,117720.0,117710.0,0.00895]
["bitfinex","BTCUSD",1752216575000,0.51570021,117720.0,117710.0,0.00895]
["bitfinex","BTCUSD",1752216575191,0.43970351,117720.0,117710.0,0.04005]
["bitfinex","BTCUSD",1752216575386,0.10195078,117720.0,117710.0,0.004]
["bitfinex","BTCUSD",1752216575592,0.9813578,117720.0,117710.0,0.00694]
["bitfinex","BTCUSD",1752216575827,0.89592787,117720.0,117710.0,0.00895]
["bitfinex","BTCUSD",1752216575984,0.01652085,117720.0,117710.0,0.00895]
["bitfinex","BTCUSD",1752216576187,0.01454085,117720.0,117710.0,0.00895]
["bitfinex","BTCUSD",1752216576420,0.45424436,117720.0,117710.0,0.00895]
["bitfinex","BTCUSD",1752216576626,0.89394787,117720.0,117710.0,0.00895]
["bitfinex","BTCUSD",1752216577486,0.89592787,117720.0,117710.0,0.004]
["bitfinex","BTCUSD",1752216577698,1.0115578,117720.0,117710.0,0.004]
["bitfinex","BTCUSD",1752216578549,1.0115578,117720.0,117710.0,0.00895]
["bitfinex","BTCUSD",1752216578550,0.09997078,117720.0,117710.0,0.00895]
["bitfinex","BTCUSD",1752216578748,0.09997078,117720.0,117710.0,0.07085]
["bitfinex","BTCUSD",1752216578749,0.43970351,117720.0,117710.0,0.07085]
["bitfinex","BTCUSD",1752216578981,0.43970351,117730.0,117710.0,0.00895]
["bitfinex","BTCUSD",1752216579186,0.44089623,117720.0,117710.0,0.00601]
["bitfinex","BTCUSD",1752216579391,0.43970351,117720.0,117710.0,0.20777]
["bitfinex","BTCUSD",1752216579814,0.43970351,117720.0,117710.0,0.21071]
["bitfinex","BTCUSD",1752216580452,0.01454085,117740.0,117710.0,0.20871]
["bitfinex","BTCUSD",1752216580678,0.43970351,117720.0,117710.0,0.20577]
["bitfinex","BTCUSD",1752216580895,0.43970351,117720.0,117710.0,0.20777]
["bitfinex","BTCUSD",1752216581395,0.43970351,117720.0,117710.0,0.20867]
["bitfinex","BTCUSD",1752216581722,0.43970351,117720.0,117710.0,0.21067]
["bitfinex","BTCUSD",1752216582131,0.43970351,117720.0,117710.0,0.20867]
["bitfinex","BTCUSD",1752216582723,0.41573215,117720.0,117710.0,0.20867]
["bitfinex","BTCUSD",1752216582929,0.01454085,117740.0,117710.0,0.20867]
["bitfinex","BTCUSD",1752216583127,0.00119272,117730.0,117720.0,0.00294]
["bitfinex","BTCUSD",1752216583335,0.44089623,117730.0,117720.0,0.00495]
["bitfinex","BTCUSD",1752216583537,0.43970351,117730.0,117720.0,0.00495]
["bitfinex","BTCUSD",1752216584344,0.43970351,117730.0,117720.0,0.02181118]
["bitfinex","BTCUSD",1752216584707,0.01454085,117740.0,117720.0,0.02281118]
["bitfinex","BTCUSD",1752216584880,0.44089623,117730.0,117720.0,0.02281118]
["bitfinex","BTCUSD",1752216585085,0.43970351,117730.0,117720.0,0.16029118]
["bitfinex","BTCUSD",1752216586128,0.3702,117750.0,117720.0,0.22579118]
["bitfinex","BTCUSD",1752216586344,0.43970351,117730.0,117720.0,0.22285118]
["bitfinex","BTCUSD",1752216586658,0.42542993,117750.0,117720.0,0.22285118]
["bitfinex","BTCUSD",1752216586852,0.43970351,117730.0,117720.0,0.22285118]
["bitfinex","BTCUSD",1752216586994,0.43970351,117760.0,117730.0,0.0305]
["bitfinex","BTCUSD",1752216587195,0.86513344,117760.0,117750.0,0.00202]
["bitfinex","BTCUSD",1752216587396,0.86513344,117760.0,117750.0,0.02109118]
["bitfinex","BTCUSD",1752216587397,0.43970351,117760.0,117750.0,0.02109118]
["bitfinex","BTCUSD",1752216588224,0.43970351,117760.0,117750.0,0.08579118]
["bitfinex","BTCUSD",1752216588516,0.87940702,117760.0,117750.0,0.15869118]
["bitfinex","BTCUSD",1752216588714,0.87940702,117760.0,117750.0,0.15969118]
["bitfinex","BTCUSD",1752216588917,0.87940702,117760.0,117750.0,0.15973118]
["bitfinex","BTCUSD",1752216589116,0.43970351,117760.0,117750.0,0.19263118]
["bitfinex","BTCUSD",1752216589555,0.43970351,117760.0,117750.0,0.22343118]
["bitfinex","BTCUSD",1752216591767,0.43970351,117760.0,117750.0,0.22033118]
["bitfinex","BTCUSD",1752216592590,0.87940702,117760.0,117750.0,0.15961118]
["bitfinex","BTCUSD",1752216595281,0.00198,117760.0,117750.0,0.01686118]
["bitfinex","BTCUSD",1752216595413,0.88257974,117760.0,117750.0,0.15442118]
["bitfinex","BTCUSD",1752216595612,0.88138702,117760.0,117750.0,0.15965118]
["bitfinex","BTCUSD",1752216595834,0.88138702,117760.0,117750.0,0.15969118]
["bitfinex","BTCUSD",1752216596255,0.88138702,117760.0,117750.0,0.15968302]
["bitfinex","BTCUSD",1752216596558,0.87940702,117760.0,117750.0,0.15968302]
["bitfinex","BTCUSD",1752216599130,0.43970351,117760.0,117750.0,0.15968302]
["bitfinex","BTCUSD",1752216599804,0.03783784,117770.0,117750.0,0.15968302]
["bitfinex","BTCUSD",1752216599983,0.44089623,117760.0,117750.0,0.15968302]
["bitfinex","BTCUSD",1752216600166,0.87940702,117760.0,117750.0,0.15968302]
["bitfinex","BTCUSD",1752216602844,0.86922674,117760.0,117750.0,0.15968302]
["bitfinex","BTCUSD",1752216603256,0.87940702,117760.0,117750.0,0.15968302]
["bitfinex","BTCUSD",1752216607937,0.15366777,117770.0,117750.0,0.15968302]
["bitfinex","BTCUSD",1752216608138,0.88059974,117760.0,117750.0,0.15968302]
["bitfinex","BTCUSD",1752216608401,0.87940702,117760.0,117750.0,0.15968302]
["bitfinex","BTCUSD",1752216608920,0.15366777,117770.0,117750.0,0.15968302]
["bitfinex","BTCUSD",1752216609140,0.88059974,117760.0,117750.0,0.15968302]
["bitfinex","BTCUSD",1752216609355,0.87940702,117760.0,117750.0,0.15968302]
["bitfinex","BTCUSD",1752216609553,0.43970351,117760.0,117750.0,0.15968302]
["bitfinex","BTCUSD",1752216609805,0.43970351,117760.0,117750.0,0.22238302]
["bitfinex","BTCUSD",1752216610699,0.03783784,117770.0,117750.0,0.22238302]
["bitfinex","BTCUSD",1752216610905,0.44089623,117760.0,117750.0,0.21917302]
["bitfinex","BTCUSD",1752216611200,0.9813578,117760.0,117750.0,0.01685302]
["bitfinex","BTCUSD",1752216611495,1.0440978,117760.0,117750.0,0.15313302]
["bitfinex","BTCUSD",1752216612875,1.03391742,117760.0,117750.0,0.15313302]
["bitfinex","BTCUSD",1752216613082,1.03391742,117760.0,117750.0,0.15301302]
["bitfinex","BTCUSD",1752216613654,0.13205078,117760.0,117750.0,0.15301302]
["bitfinex","BTCUSD",1752216613784,0.98255052,117760.0,117750.0,0.15824302]
["bitfinex","BTCUSD",1752216613980,0.9813578,117760.0,117750.0,0.15824302]
["bitfinex","BTCUSD",1752216614401,1.0129578,117760.0,117750.0,0.15301302]
["bitfinex","BTCUSD",1752216615441,0.10195078,117760.0,117750.0,0.15824302]
["bitfinex","BTCUSD",1752216615604,0.9813578,117760.0,117750.0,0.15824302]
["bitfinex","BTCUSD",1752216615806,0.95105122,117760.0,117750.0,0.15824302]
["bitfinex","BTCUSD",1752216616433,0.87940702,117760.0,117750.0,0.15824302]
["bitfinex","BTCUSD",1752216616678,0.43970351,117760.0,117750.0,0.15824302]
["bitfinex","BTCUSD",1752216617552,0.43970351,117760.0,117750.0,0.21834302]
["bitfinex","BTCUSD",1752216620389,0.43970351,117760.0,117750.0,0.22034302]
["bitfinex","BTCUSD",1752216620796,0.03783784,117770.0,117750.0,0.22034302]
["bitfinex","BTCUSD",1752216620998,0.43970351,117760.0,117750.0,0.21713302]
["bitfinex","BTCUSD",1752216621199,0.43970351,117760.0,117750.0,0.21716853]
["bitfinex","BTCUSD",1752216621528,0.43970351,117760.0,117750.0,0.22012853]
["bitfinex","BTCUSD",1752216621957,0.03783784,117770.0,117750.0,0.2201277]
["bitfinex","BTCUSD",1752216622134,0.43970351,117760.0,117750.0,0.2171677]
["bitfinex","BTCUSD",1752216622340,0.009,117770.0,117760.0,0.0624]
["bitfinex","BTCUSD",1752216622541,0.009,117770.0,117760.0,0.0802477]
["bitfinex","BTCUSD",1752216622746,0.009,117770.0,117760.0,0.0832077]
["bitfinex","BTCUSD",1752216622988,0.43970351,117780.0,117770.0,0.0618]
["bitfinex","BTCUSD",1752216623190,0.43970351,117780.0,117770.0,0.2197277]
["bitfinex","BTCUSD",1752216625226,0.43970351,117780.0,117770.0,0.0208077]
["bitfinex","BTCUSD",1752216625528,1.37220955,117780.0,117770.0,0.0158877]
["bitfinex","BTCUSD",1752216625731,1.37220955,117780.0,117770.0,0.1532477]
["bitfinex","BTCUSD",1752216625944,1.40490955,117780.0,117770.0,0.1532477]
["bitfinex","BTCUSD",1752216626518,1.40490955,117780.0,117770.0,0.1542477]
["bitfinex","BTCUSD",1752216626842,0.95545675,117780.0,117770.0,0.1542477]
["bitfinex","BTCUSD",1752216627035,0.95545675,117780.0,117770.0,0.0158877]
["bitfinex","BTCUSD",1752216627440,0.95645675,117780.0,117770.0,0.0158877]
["bitfinex","BTCUSD",1752216627641,0.95645675,117780.0,117770.0,0.1534077]
["bitfinex","BTCUSD",1752216628285,0.95945675,117780.0,117770.0,0.0158877]
["bitfinex","BTCUSD",1752216628489,0.66702253,117780.0,117770.0,0.0158877]
["bitfinex","BTCUSD",1752216628661,1.09697675,117780.0,117770.0,0.0158877]
["bitfinex","BTCUSD",1752216629525,0.04454085,117770.0,117760.0,0.13752]
["bitfinex","BTCUSD",1752216629717,0.56111772,117770.0,117760.0,0.15339304]
["bitfinex","BTCUSD",1752216629988,0.559925,117770.0,117760.0,0.15339304]
["bitfinex","BTCUSD",1752216630340,0.54538415,117770.0,117760.0,0.15339304]
["bitfinex","BTCUSD",1752216632090,0.57808415,117770.0,117760.0,0.15327304]
["bitfinex","BTCUSD",1752216632441,0.57908415,117770.0,117760.0,0.15327304]
["bitfinex","BTCUSD",1752216632849,0.56890462,117770.0,117760.0,0.15327304]
["bitfinex","BTCUSD",1752216633671,0.56890462,117770.0,117760.0,0.15327554]
["bitfinex","BTCUSD",1752216633845,0.51638415,117770.0,117760.0,0.15327554]
["bitfinex","BTCUSD",1752216634031,0.51638415,117770.0,117760.0,0.15623554]
["bitfinex","BTCUSD",1752216634632,0.50259933,117770.0,117760.0,0.15623554]
["bitfinex","BTCUSD",1752216636484,0.53389933,117770.0,117760.0,0.15327554]
["bitfinex","BTCUSD",1752216637020,0.54844018,117770.0,117760.0,0.15327554]
["bitfinex","BTCUSD",1752216637239,0.54844018,117770.0,117760.0,0.01587554]
["bitfinex","BTCUSD",1752216637444,0.54844018,117770.0,117760.0,0.15283554]
["bitfinex","BTCUSD",1752216639255,0.54844018,117770.0,117760.0,0.01587554]
["bitfinex","BTCUSD",1752216639473,0.54844018,117770.0,117760.0,0.15275554]
["bitfinex","BTCUSD",1752216640423,0.51714018,117770.0,117760.0,0.15275554]
["bitfinex","BTCUSD",1752216640648,0.51714018,117770.0,117760.0,0.15571554]
["bitfinex","BTCUSD",1752216642902,0.50696049,117770.0,117760.0,0.15571554]
["bitfinex","BTCUSD",1752216643556,0.50696049,117770.0,117760.0,0.15571993]
["bitfinex","BTCUSD",1752216643757,0.51208855,117770.0,117760.0,0.15571993]
["bitfinex","BTCUSD",1752216644185,0.88478855,117770.0,117760.0,0.01587993]
["bitfinex","BTCUSD",1752216644384,1.36717452,117770.0,117760.0,0.01587993]
["bitfinex","BTCUSD",1752216645178,1.39250655,117770.0,117760.0,0.01587993]
["bitfinex","BTCUSD",1752216645379,1.41352,117770.0,117760.0,0.01587993]
["bitfinex","BTCUSD",1752216646055,1.41452,117770.0,117760.0,0.01587993]
["bitfinex","BTCUSD",1752216646470,0.0626,117740.0,117720.0,0.2460961]
["bitfinex","BTCUSD",1752216646672,0.42118993,117740.0,117720.0,0.26197265]
["bitfinex","BTCUSD",1752216646866,0.77573078,117740.0,117730.0,0.06785699]
["bitfinex","BTCUSD",1752216647112,1.205685,117740.0,117730.0,0.08373354]
["bitfinex","BTCUSD",1752216647711,1.205685,117740.0,117730.0,0.01587655]
["bitfinex","BTCUSD",1752216648676,1.143085,117740.0,117730.0,0.01884655]
["bitfinex","BTCUSD",1752216648876,1.143085,117740.0,117730.0,0.01984655]
["bitfinex","BTCUSD",1752216650267,1.205585,117740.0,117730.0,0.01687655]
["bitfinex","BTCUSD",1752216650568,1.205585,117740.0,117730.0,0.01587655]
["bitfinex","BTCUSD",1752216650838,1.2161297,117740.0,117730.0,0.01587655]
["bitfinex","BTCUSD",1752216651030,1.2171297,117740.0,117730.0,0.01587655]
["bitfinex","BTCUSD",1752216652957,1.20694756,117740.0,117730.0,0.01587655]
["bitfinex","BTCUSD",1752216653162,1.23245252,117740.0,117730.0,0.01587655]
["bitfinex","BTCUSD",1752216654360,1.23245252,117740.0,117720.0,0.13925]
["bitfinex","BTCUSD",1752216654556,0.44049892,117730.0,117720.0,0.15511062]
["bitfinex","BTCUSD",1752216654801,0.44049892,117730.0,117720.0,0.15717062]
["bitfinex","BTCUSD",1752216655010,0.43949892,117730.0,117720.0,0.15717062]
["bitfinex","BTCUSD",1752216655682,0.7909536,117740.0,117720.0,0.15717062]
["bitfinex","BTCUSD",1752216655870,0.44049892,117730.0,117720.0,0.15817062]
["bitfinex","BTCUSD",1752216656536,0.7909536,117740.0,117720.0,0.15817062]
["bitfinex","BTCUSD",1752216656781,0.44049892,117730.0,117720.0,0.15817062]
["bitfinex","BTCUSD",1752216657588,0.44049892,117730.0,117720.0,0.15717062]
["bitfinex","BTCUSD",1752216657880,0.44049892,117730.0,117720.0,0.15817062]
["bitfinex","BTCUSD",1752216658084,0.4555689,117730.0,117720.0,0.15817062]
["bitfinex","BTCUSD",1752216658289,0.4555689,117730.0,117720.0,0.15717062]
["bitfinex","BTCUSD",1752216659068,0.44049892,117730.0,117720.0,0.15717062]
["bitfinex","BTCUSD",1752216660120,1.4548577,117730.0,117700.0,0.0335]
["bitfinex","BTCUSD",1752216660320,0.47329892,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1752216660565,0.81329892,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1752216660954,0.77037635,117710.0,117700.0,0.00523]
["bitfinex","BTCUSD",1752216661620,0.77037635,117710.0,117700.0,0.00823]
["bitfinex","BTCUSD",1752216661621,0.34,117710.0,117700.0,0.00823]
["bitfinex","BTCUSD",1752216661821,0.77137635,117710.0,117700.0,0.00823]
["bitfinex","BTCUSD",1752216662006,0.77137635,117710.0,117700.0,0.00523]
["bitfinex","BTCUSD",1752216662359,0.77137635,117710.0,117700.0,0.15267]
["bitfinex","BTCUSD",1752216662950,0.33081486,117710.0,117700.0,0.15267]
["bitfinex","BTCUSD",1752216663168,0.33081486,117710.0,117700.0,0.21327]
["bitfinex","BTCUSD",1752216663169,0.76119121,117710.0,117700.0,0.21327]
["bitfinex","BTCUSD",1752216664498,0.76119121,117710.0,117700.0,0.21427]
["bitfinex","BTCUSD",1752216665387,0.75100717,117710.0,117700.0,0.21427]
["bitfinex","BTCUSD",1752216666409,0.75000717,117710.0,117700.0,0.21427]
["bitfinex","BTCUSD",1752216666640,0.33436799,117710.0,117700.0,0.21427]
["bitfinex","BTCUSD",1752216666949,0.76474434,117710.0,117700.0,0.21427]
["bitfinex","BTCUSD",1752216668339,0.43037635,117720.0,117710.0,0.0626]
["bitfinex","BTCUSD",1752216668560,0.43037635,117720.0,117710.0,0.06763]
["bitfinex","BTCUSD",1752216670168,0.77137635,117720.0,117710.0,0.06763]
["bitfinex","BTCUSD",1752216670969,0.341,117720.0,117710.0,0.06763]
["bitfinex","BTCUSD",1752216671689,0.77137635,117720.0,117710.0,0.06763]
["bitfinex","BTCUSD",1752216672104,0.77137635,117720.0,117710.0,0.08346829]
["bitfinex","BTCUSD",1752216672927,0.76119322,117720.0,117710.0,0.08346829]
["bitfinex","BTCUSD",1752216674307,0.74740361,117720.0,117710.0,0.08346829]
["bitfinex","BTCUSD",1752216675225,0.31702726,117720.0,117710.0,0.08346829]
["bitfinex","BTCUSD",1752216675410,0.43137635,117720.0,117710.0,0.08346829]
["bitfinex","BTCUSD",1752216675567,0.11547324,117760.0,117730.0,0.063]
["bitfinex","BTCUSD",1752216675773,0.07129948,117760.0,117740.0,0.35761]
["bitfinex","BTCUSD",1752216675992,0.43037635,117750.0,117740.0,0.34254829]
["bitfinex","BTCUSD",1752216676198,0.4485412,117750.0,117740.0,0.34460829]
["bitfinex","BTCUSD",1752216676400,0.4485412,117750.0,117740.0,0.37580829]
["bitfinex","BTCUSD",1752216676597,0.4635662,117750.0,117740.0,0.37580829]
["bitfinex","BTCUSD",1752216677478,0.8035662,117750.0,117740.0,0.37580829]
["bitfinex","BTCUSD",1752216677937,0.78540135,117750.0,117740.0,0.37580829]
["bitfinex","BTCUSD",1752216678408,0.78740135,117750.0,117740.0,0.37580829]
["bitfinex","BTCUSD",1752216679118,0.78740135,117750.0,117740.0,0.37582831]
["bitfinex","BTCUSD",1752216680064,0.342,117750.0,117740.0,0.37582831]
["bitfinex","BTCUSD",1752216680262,0.344,117750.0,117740.0,0.37582831]
["bitfinex","BTCUSD",1752216680496,0.77437635,117750.0,117740.0,0.37582831]
["bitfinex","BTCUSD",1752216681626,0.78978045,117750.0,117740.0,0.37582831]
["bitfinex","BTCUSD",1752216682819,0.77437635,117750.0,117740.0,0.37582831]
["bitfinex","BTCUSD",1752216683026,0.76419527,117750.0,117740.0,0.37582831]
["bitfinex","BTCUSD",1752216684002,0.76419527,117750.0,117740.0,0.02088831]
["bitfinex","BTCUSD",1752216684154,0.76419527,117750.0,117740.0,0.16556831]
["bitfinex","BTCUSD",1752216684783,0.76419527,117750.0,117740.0,0.16556237]
["bitfinex","BTCUSD",1752216684992,0.77414497,117750.0,117740.0,0.16556237]
["bitfinex","BTCUSD",1752216685533,0.44432605,117750.0,117740.0,0.16556237]
["bitfinex","BTCUSD",1752216685748,0.004,117750.0,117740.0,0.22706237]
["bitfinex","BTCUSD",1752216685959,0.44432605,117750.0,117740.0,0.22706237]
["bitfinex","BTCUSD",1752216686791,0.44432605,117750.0,117740.0,0.08238237]
["bitfinex","BTCUSD",1752216686992,0.44432605,117750.0,117740.0,0.22678237]
["bitfinex","BTCUSD",1752216687873,0.44432605,117750.0,117740.0,0.19578237]
["bitfinex","BTCUSD",1752216688089,0.44432605,117750.0,117740.0,0.17993]
["bitfinex","BTCUSD",1752216688814,0.44432605,117750.0,117740.0,0.14935]
["bitfinex","BTCUSD",1752216689077,0.50612605,117750.0,117740.0,0.14408]
["bitfinex","BTCUSD",1752216689289,0.53846866,117750.0,117740.0,0.14408]
["bitfinex","BTCUSD",1752216689490,0.50612605,117750.0,117740.0,0.14408]
["bitfinex","BTCUSD",1752216689993,0.47602605,117750.0,117740.0,0.14727]
["bitfinex","BTCUSD",1752216690232,0.44432605,117750.0,117740.0,0.14935]
["bitfinex","BTCUSD",1752216691276,0.44062605,117750.0,117740.0,0.14935]
["bitfinex","BTCUSD",1752216691881,0.44062605,117750.0,117740.0,0.21405]
["bitfinex","BTCUSD",1752216693928,0.43044532,117750.0,117740.0,0.22989793]
["bitfinex","BTCUSD",1752216694502,0.43044532,117750.0,117740.0,0.01903793]
["bitfinex","BTCUSD",1752216694707,1.43015222,117750.0,117740.0,0.01584793]
["bitfinex","BTCUSD",1752216694871,1.53268119,117750.0,117740.0,0.01584793]
["bitfinex","BTCUSD",1752216695071,1.56102939,117750.0,117740.0,0.01584793]
["bitfinex","BTCUSD",1752216695633,1.13058407,117750.0,117740.0,0.01584793]
["bitfinex","BTCUSD",1752216697362,0.98714407,117750.0,117740.0,0.01584793]
["bitfinex","BTCUSD",1752216697505,1.13034407,117750.0,117740.0,0.01584793]
["bitfinex","BTCUSD",1752216697868,1.13022407,117750.0,117740.0,0.01584793]
["bitfinex","BTCUSD",1752216700460,1.57055012,117750.0,117740.0,0.01584793]
["bitfinex","BTCUSD",1752216701283,1.59602312,117750.0,117740.0,0.01584793]
["bitfinex","BTCUSD",1752216702247,1.57892408,117750.0,117740.0,0.01584793]
["bitfinex","BTCUSD",1752216702378,1.55057588,117750.0,117740.0,0.01584793]
["bitfinex","BTCUSD",1752216703233,1.57892408,117750.0,117740.0,0.01584793]
["bitfinex","BTCUSD",1752216703949,1.58092408,117750.0,117740.0,0.01584793]
["bitfinex","BTCUSD",1752216704842,0.07794085,117740.0,117730.0,0.01]
["bitfinex","BTCUSD",1752216705059,1.17176203,117740.0,117730.0,0.02587253]
["bitfinex","BTCUSD",1752216706742,1.17276203,117740.0,117730.0,0.02587253]
["bitfinex","BTCUSD",1752216706944,1.18730288,117740.0,117730.0,0.02587253]
["bitfinex","BTCUSD",1752216707598,1.18730288,117740.0,117730.0,0.02586938]
["bitfinex","BTCUSD",1752216708015,1.55277888,117740.0,117730.0,0.02586938]
["bitfinex","BTCUSD",1752216708440,1.58112708,117740.0,117730.0,0.02586938]
["bitfinex","BTCUSD",1752216708781,1.58112708,117740.0,117730.0,0.01738347]
["bitfinex","BTCUSD",1752216709253,1.58112708,117740.0,117730.0,0.00889756]
["bitfinex","BTCUSD",1752216709459,1.58112708,117740.0,117730.0,0.00041165]
["bitfinex","BTCUSD",1752216709861,0.34,117730.0,117700.0,0.07940823]
["bitfinex","BTCUSD",1752216710070,0.78032605,117710.0,117700.0,0.07940823]
["bitfinex","BTCUSD",1752216710239,1.05017449,117710.0,117700.0,0.07940823]
["bitfinex","BTCUSD",1752216710569,1.07565349,117710.0,117700.0,0.00324]
["bitfinex","BTCUSD",1752216710944,1.07565349,117710.0,117700.0,0.00524]
["bitfinex","BTCUSD",1752216711288,1.07565349,117710.0,117700.0,0.0022]
["bitfinex","BTCUSD",1752216711289,1.25403165,117710.0,117700.0,0.0022]
["bitfinex","BTCUSD",1752216711696,1.25403165,117710.0,117700.0,0.0052]
["bitfinex","BTCUSD",1752216712429,1.25403165,117710.0,117700.0,0.0032]
["bitfinex","BTCUSD",1752216712633,1.25403165,117710.0,117700.0,0.0052]
["bitfinex","BTCUSD",1752216712840,1.25403165,117710.0,117700.0,0.0022]
["bitfinex","BTCUSD",1752216713576,1.25403165,117710.0,117700.0,0.0032]
["bitfinex","BTCUSD",1752216714360,1.27888466,117710.0,117700.0,0.0032]
["bitfinex","BTCUSD",1752216716003,1.26869948,117710.0,117700.0,0.0032]
["bitfinex","BTCUSD",1752216716168,1.26869948,117710.0,117700.0,0.06405905]
["bitfinex","BTCUSD",1752216717806,1.56646553,117710.0,117700.0,0.06405905]
["bitfinex","BTCUSD",1752216718054,1.15011622,117710.0,117700.0,0.06405905]
["bitfinex","BTCUSD",1752216718226,1.15007622,117710.0,117700.0,0.0032]
["bitfinex","BTCUSD",1752216718672,1.15007622,117710.0,117700.0,0.0022]
["bitfinex","BTCUSD",1752216719465,1.15007622,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1752216720240,1.00903622,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1752216720650,1.11837622,117710.0,117700.0,0.00535]
["bitfinex","BTCUSD",1752216720854,1.08547622,117710.0,117700.0,0.00535]
["bitfinex","BTCUSD",1752216721255,1.08543622,117710.0,117700.0,0.00535]
["bitfinex","BTCUSD",1752216721958,1.08543622,117710.0,117700.0,0.02119975]
["bitfinex","BTCUSD",1752216722160,1.08543622,117710.0,117700.0,0.02643541]
["bitfinex","BTCUSD",1752216723872,1.11823622,117710.0,117700.0,0.02128541]
["bitfinex","BTCUSD",1752216724328,1.15093622,117710.0,117700.0,0.01604975]
["bitfinex","BTCUSD",1752216724559,1.1146747,117710.0,117700.0,0.01604975]
["bitfinex","BTCUSD",1752216728995,0.71061017,117710.0,117700.0,0.01604975]
["bitfinex","BTCUSD",1752216729198,0.92403091,117710.0,117700.0,0.08459975]
["bitfinex","BTCUSD",1752216729416,0.92407091,117710.0,117700.0,0.08459975]
["bitfinex","BTCUSD",1752216729644,0.92407091,117710.0,117700.0,0.02119975]
["bitfinex","BTCUSD",1752216729952,0.78355091,117710.0,117700.0,0.02119975]
["bitfinex","BTCUSD",1752216730162,0.92407091,117710.0,117700.0,0.02119975]
["bitfinex","BTCUSD",1752216731692,0.78355091,117710.0,117700.0,0.02119975]
["bitfinex","BTCUSD",1752216731907,0.78355091,117710.0,117700.0,0.08349975]
["bitfinex","BTCUSD",1752216731908,0.92391091,117710.0,117700.0,0.08349975]
["bitfinex","BTCUSD",1752216732644,0.87391091,117710.0,117700.0,0.08349975]
["bitfinex","BTCUSD",1752216732848,0.89938991,117710.0,117700.0,0.08349975]
["bitfinex","BTCUSD",1752216733251,0.92508295,117710.0,117700.0,0.08349975]
["bitfinex","BTCUSD",1752216734331,0.92508295,117710.0,117700.0,0.14441741]
["bitfinex","BTCUSD",1752216735049,0.92508295,117710.0,117700.0,0.05159975]
["bitfinex","BTCUSD",1752216735262,0.92508295,117710.0,117700.0,0.11251741]
["bitfinex","BTCUSD",1752216736025,0.92508295,117710.0,117700.0,0.05159975]
["bitfinex","BTCUSD",1752216736235,0.93890108,117710.0,117700.0,0.08429975]
["bitfinex","BTCUSD",1752216736447,0.93890108,117710.0,117700.0,0.02119975]
["bitfinex","BTCUSD",1752216737271,0.93890108,117710.0,117700.0,0.08000741]
["bitfinex","BTCUSD",1752216737477,1.00260108,117710.0,117700.0,0.07696741]
["bitfinex","BTCUSD",1752216737913,0.97070108,117710.0,117700.0,0.07696741]
["bitfinex","BTCUSD",1752216738310,0.97070108,117710.0,117700.0,0.07989741]
["bitfinex","BTCUSD",1752216738878,0.93390108,117710.0,117700.0,0.07989741]
["bitfinex","BTCUSD",1752216739268,1.03387186,117710.0,117700.0,0.07989741]
["bitfinex","BTCUSD",1752216740395,1.06567186,117710.0,117700.0,0.01604975]
["bitfinex","BTCUSD",1752216740593,1.09757186,117710.0,117700.0,0.07696741]
["bitfinex","BTCUSD",1752216741359,1.06567186,117710.0,117700.0,0.07696741]
["bitfinex","BTCUSD",1752216741730,1.03387186,117710.0,117700.0,0.07989741]
["bitfinex","BTCUSD",1752216742545,1.06547186,117710.0,117700.0,0.07696741]
["bitfinex","BTCUSD",1752216742774,1.08678553,117710.0,117700.0,0.07696741]
["bitfinex","BTCUSD",1752216744236,1.05528553,117710.0,117700.0,0.07696741]
["bitfinex","BTCUSD",1752216747805,1.05528553,117710.0,117700.0,0.07989741]
["bitfinex","BTCUSD",1752216749803,1.05528553,117710.0,117700.0,0.07995803]
["bitfinex","BTCUSD",1752216752691,1.04509887,117710.0,117700.0,0.07995803]
["bitfinex","BTCUSD",1752216752891,1.04509887,117710.0,117700.0,0.07702803]
["bitfinex","BTCUSD",1752216754349,1.07699887,117710.0,117700.0,0.07702803]
["bitfinex","BTCUSD",1752216755126,1.06278074,117710.0,117700.0,0.07702803]
["bitfinex","BTCUSD",1752216755331,1.06338074,117710.0,117690.0,0.0636051]
["bitfinex","BTCUSD",1752216755532,1.21663984,117700.0,117690.0,0.0610872]
["bitfinex","BTCUSD",1752216755737,1.21723984,117700.0,117690.0,0.0610872]
["bitfinex","BTCUSD",1752216755977,0.34,117690.0,117680.0,0.0635]
["bitfinex","BTCUSD",1752216756176,1.42456906,117690.0,117680.0,0.06555]
["bitfinex","BTCUSD",1752216756616,1.45005306,117690.0,117680.0,0.06555]
["bitfinex","BTCUSD",1752216757030,1.44805306,117690.0,117680.0,0.06555]
["bitfinex","BTCUSD",1752216757291,1.44805306,117690.0,117680.0,0.06848]
["bitfinex","BTCUSD",1752216757628,1.44805306,117690.0,117680.0,0.07148]
["bitfinex","BTCUSD",1752216758358,1.17161306,117690.0,117680.0,0.07148]
["bitfinex","BTCUSD",1752216759821,0.362484,117690.0,117680.0,0.07148]
["bitfinex","BTCUSD",1752216760021,1.17061306,117690.0,117680.0,0.07148]
["bitfinex","BTCUSD",1752216760865,1.17061306,117690.0,117680.0,0.07348]
["bitfinex","BTCUSD",1752216761872,0.74106453,117690.0,117680.0,0.07348]
["bitfinex","BTCUSD",1752216762626,0.73087772,117690.0,117680.0,0.07348]
["bitfinex","BTCUSD",1752216763229,0.74449391,117690.0,117680.0,0.07348]
["bitfinex","BTCUSD",1752216765399,0.74449391,117690.0,117680.0,0.14964823]
["bitfinex","BTCUSD",1752216766584,0.99017302,117690.0,117650.0,0.0649512]
["bitfinex","BTCUSD",1752216766813,0.48250538,117660.0,117650.0,0.0318512]
["bitfinex","BTCUSD",1752216767002,0.07604085,117640.0,117630.0,0.18954839]
["bitfinex","BTCUSD",1752216767194,0.0303,117630.0,117610.0,0.24373834]
["bitfinex","BTCUSD",1752216767393,0.0303,117630.0,117610.0,0.25113539]
["bitfinex","BTCUSD",1752216767394,0.96131991,117620.0,117610.0,0.25113539]
["bitfinex","BTCUSD",1752216767609,1.08915196,117620.0,117610.0,0.01588606]
["bitfinex","BTCUSD",1752216767871,0.48949446,117620.0,117610.0,0.02104606]
["bitfinex","BTCUSD",1752216768067,0.12547078,117620.0,117610.0,0.15872606]
["bitfinex","BTCUSD",1752216768315,0.42956453,117620.0,117610.0,0.14880606]
["bitfinex","BTCUSD",1752216768783,0.83362906,117620.0,117610.0,0.00516]
["bitfinex","BTCUSD",1752216769019,0.34,117610.0,117600.0,0.0033]
["bitfinex","BTCUSD",1752216769254,1.28656906,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752216769490,1.38653984,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752216770431,0.01454085,117600.0,117590.0,0.00584758]
["bitfinex","BTCUSD",1752216770659,1.24869984,117600.0,117590.0,0.00274758]
["bitfinex","BTCUSD",1752216771558,1.38641984,117600.0,117590.0,0.00274758]
["bitfinex","BTCUSD",1752216772177,1.38641984,117600.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752216772178,0.35454085,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752216772380,0.84263531,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752216772604,0.84263531,117590.0,117580.0,0.00536]
["bitfinex","BTCUSD",1752216772813,0.84203531,117590.0,117580.0,0.00536]
["bitfinex","BTCUSD",1752216773009,0.98043531,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752216773210,0.84263531,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752216773571,0.43797078,117590.0,117580.0,0.00206]
["bitfinex","BTCUSD",1752216773925,0.01354085,117580.0,117510.0,0.1]
["bitfinex","BTCUSD",1752216774128,0.09797078,117580.0,117530.0,0.06785699]
["bitfinex","BTCUSD",1752216774380,0.09797078,117580.0,117570.0,0.00206]
["bitfinex","BTCUSD",1752216774581,0.74406453,117580.0,117570.0,0.27938]
["bitfinex","BTCUSD",1752216774780,0.74306453,117580.0,117570.0,0.27938]
["bitfinex","BTCUSD",1752216774947,0.76857153,117580.0,117570.0,0.27938]
["bitfinex","BTCUSD",1752216775461,0.76957153,117580.0,117570.0,0.28248]
["bitfinex","BTCUSD",1752216776463,0.41576792,117580.0,117570.0,0.31248]
["bitfinex","BTCUSD",1752216776661,0.40606453,117580.0,117570.0,0.34298]
["bitfinex","BTCUSD",1752216776862,0.38673952,117580.0,117570.0,0.34298]
["bitfinex","BTCUSD",1752216777775,0.38873952,117580.0,117570.0,0.34298]
["bitfinex","BTCUSD",1752216778380,0.40706453,117580.0,117570.0,0.34298]
["bitfinex","BTCUSD",1752216778566,0.1804299,117580.0,117570.0,0.34298]
["bitfinex","BTCUSD",1752216779041,0.39974166,117610.0,117570.0,0.34298]
["bitfinex","BTCUSD",1752216779189,0.40406453,117580.0,117570.0,0.33988]
["bitfinex","BTCUSD",1752216779803,0.01400081,117610.0,117590.0,0.0309]
["bitfinex","BTCUSD",1752216780003,0.40406453,117640.0,117610.0,0.0309]
["bitfinex","BTCUSD",1752216780164,0.025501,117630.0,117620.0,0.27856]
["bitfinex","BTCUSD",1752216780361,0.84303906,117630.0,117620.0,0.29342062]
["bitfinex","BTCUSD",1752216780590,1.18303906,117630.0,117620.0,0.29342062]
["bitfinex","BTCUSD",1752216780814,0.45351538,117630.0,117620.0,0.29342062]
["bitfinex","BTCUSD",1752216780996,0.45058538,117630.0,117620.0,0.29342062]
["bitfinex","BTCUSD",1752216781394,0.45458538,117630.0,117620.0,0.29342062]
["bitfinex","BTCUSD",1752216781601,0.79458538,117630.0,117620.0,0.29342062]
["bitfinex","BTCUSD",1752216781796,0.82111718,117630.0,117620.0,0.29342062]
["bitfinex","BTCUSD",1752216782025,0.82111718,117630.0,117620.0,0.27856]
["bitfinex","BTCUSD",1752216782026,0.86200626,117630.0,117620.0,0.27856]
["bitfinex","BTCUSD",1752216782242,0.86002626,117630.0,117620.0,0.28372]
["bitfinex","BTCUSD",1752216782484,0.77459633,117630.0,117620.0,0.28372]
["bitfinex","BTCUSD",1752216782664,0.43459633,117630.0,117620.0,0.28372]
["bitfinex","BTCUSD",1752216782832,0.43459633,117630.0,117620.0,0.31662]
["bitfinex","BTCUSD",1752216783507,0.77459633,117630.0,117620.0,0.31662]
["bitfinex","BTCUSD",1752216783710,0.76859633,117630.0,117620.0,0.31662]
["bitfinex","BTCUSD",1752216783903,0.3645318,117630.0,117620.0,0.31662]
["bitfinex","BTCUSD",1752216784039,0.42859633,117630.0,117620.0,0.31662]
["bitfinex","BTCUSD",1752216784236,0.0245318,117630.0,117620.0,0.31662]
["bitfinex","BTCUSD",1752216784443,0.40406453,117630.0,117620.0,0.31762]
["bitfinex","BTCUSD",1752216785043,0.40406453,117630.0,117620.0,0.03599194]
["bitfinex","BTCUSD",1752216786103,0.42942909,117630.0,117620.0,0.03599194]
["bitfinex","BTCUSD",1752216786288,0.42942909,117630.0,117620.0,0.31463194]
["bitfinex","BTCUSD",1752216788013,0.02536456,117630.0,117620.0,0.31463194]
["bitfinex","BTCUSD",1752216788225,0.42942909,117630.0,117620.0,0.31463194]
["bitfinex","BTCUSD",1752216788460,0.40406453,117630.0,117620.0,0.31463194]
["bitfinex","BTCUSD",1752216789486,0.42889522,117630.0,117620.0,0.31463194]
["bitfinex","BTCUSD",1752216791262,0.02483069,117630.0,117620.0,0.31463194]
["bitfinex","BTCUSD",1752216791565,0.40406453,117630.0,117620.0,0.31463194]
["bitfinex","BTCUSD",1752216793471,0.42944777,117630.0,117620.0,0.31463194]
["bitfinex","BTCUSD",1752216794465,0.02538324,117630.0,117620.0,0.31463194]
["bitfinex","BTCUSD",1752216794701,0.42944777,117630.0,117620.0,0.36346699]
["bitfinex","BTCUSD",1752216794913,0.40406453,117630.0,117620.0,0.33046699]
["bitfinex","BTCUSD",1752216795331,0.37293,117650.0,117620.0,0.33046699]
["bitfinex","BTCUSD",1752216795540,0.40406453,117630.0,117620.0,0.36186699]
["bitfinex","BTCUSD",1752216795750,0.40406453,117630.0,117620.0,0.05182699]
["bitfinex","BTCUSD",1752216795955,0.40406453,117630.0,117620.0,0.19062699]
["bitfinex","BTCUSD",1752216797174,0.40406453,117630.0,117620.0,0.18962699]
["bitfinex","BTCUSD",1752216797377,0.40406453,117630.0,117620.0,0.05182699]
["bitfinex","BTCUSD",1752216797580,0.40406453,117630.0,117620.0,0.19062699]
["bitfinex","BTCUSD",1752216798352,0.40406453,117630.0,117620.0,0.18962699]
["bitfinex","BTCUSD",1752216798754,0.40406453,117630.0,117620.0,0.19062699]
["bitfinex","BTCUSD",1752216798937,0.40406453,117630.0,117620.0,0.22342699]
["bitfinex","BTCUSD",1752216799139,0.40406453,117630.0,117620.0,0.22307699]
["bitfinex","BTCUSD",1752216799567,0.40406453,117640.0,117620.0,0.22307699]
["bitfinex","BTCUSD",1752216799735,0.40406453,117630.0,117620.0,0.22307699]
["bitfinex","BTCUSD",1752216800179,0.36746015,117650.0,117620.0,0.22307699]
["bitfinex","BTCUSD",1752216800355,0.40406453,117630.0,117620.0,0.22207699]
["bitfinex","BTCUSD",1752216800811,0.40406453,117630.0,117620.0,0.22307699]
["bitfinex","BTCUSD",1752216801145,0.40406453,117630.0,117620.0,0.22609699]
["bitfinex","BTCUSD",1752216801403,0.40406453,117630.0,117620.0,0.22509699]
["bitfinex","BTCUSD",1752216801761,0.40609453,117630.0,117620.0,0.05047699]
["bitfinex","BTCUSD",1752216801971,0.40922453,117630.0,117620.0,0.15531505]
["bitfinex","BTCUSD",1752216802176,0.44042453,117630.0,117620.0,0.15531505]
["bitfinex","BTCUSD",1752216802881,0.42004263,117630.0,117620.0,0.15531505]
["bitfinex","BTCUSD",1752216803300,0.42004263,117630.0,117620.0,0.15543505]
["bitfinex","BTCUSD",1752216805144,0.40406453,117630.0,117620.0,0.16059505]
["bitfinex","BTCUSD",1752216805365,0.3902646,117630.0,117620.0,0.22609505]
["bitfinex","BTCUSD",1752216806431,0.3902646,117630.0,117620.0,0.01897505]
["bitfinex","BTCUSD",1752216806432,0.3922946,117630.0,117620.0,0.01897505]
["bitfinex","BTCUSD",1752216806559,0.3954246,117630.0,117620.0,0.16058456]
["bitfinex","BTCUSD",1752216806962,0.4255246,117630.0,117620.0,0.16054456]
["bitfinex","BTCUSD",1752216807185,0.4255246,117630.0,117620.0,0.16058456]
["bitfinex","BTCUSD",1752216807392,0.4255246,117630.0,117620.0,0.02206456]
["bitfinex","BTCUSD",1752216807559,0.7988246,117630.0,117620.0,0.01683505]
["bitfinex","BTCUSD",1752216807759,0.7988246,117630.0,117620.0,0.15535505]
["bitfinex","BTCUSD",1752216808815,0.88264918,117630.0,117620.0,0.15535505]
["bitfinex","BTCUSD",1752216809964,0.88264918,117630.0,117620.0,0.15527505]
["bitfinex","BTCUSD",1752216810818,0.88264918,117630.0,117620.0,0.15523505]
["bitfinex","BTCUSD",1752216811239,1.10647911,117630.0,117620.0,0.01683505]
["bitfinex","BTCUSD",1752216811421,1.12101996,117630.0,117620.0,0.01683505]
["bitfinex","BTCUSD",1752216812046,1.14651996,117630.0,117620.0,0.01683505]
["bitfinex","BTCUSD",1752216812650,1.14651996,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216813700,1.14851996,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216813907,1.14651996,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216814063,1.00811996,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216814267,1.14943996,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216815367,1.15043996,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216815684,1.13005342,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216815891,1.13208342,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216816493,1.13108342,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216817317,1.13308342,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216817747,1.13621342,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216819879,1.13581342,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216820065,0.99789342,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216820259,1.13581342,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216820459,1.13585342,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216820775,1.08484257,117630.0,117620.0,0.01583505]
["bitfinex","BTCUSD",1752216821182,0.50661918,117630.0,117620.0,0.01797505]
["bitfinex","BTCUSD",1752216821383,0.82111918,117630.0,117620.0,0.01797505]
["bitfinex","BTCUSD",1752216822879,0.82111918,117630.0,117620.0,0.01802029]
["bitfinex","BTCUSD",1752216823469,0.82111918,117630.0,117620.0,0.01588029]
["bitfinex","BTCUSD",1752216824815,0.81908918,117630.0,117620.0,0.08564029]
["bitfinex","BTCUSD",1752216825650,0.80889721,117630.0,117620.0,0.08564029]
["bitfinex","BTCUSD",1752216826473,0.79509558,117630.0,117620.0,0.08564029]
["bitfinex","BTCUSD",1752216827779,0.79509558,117630.0,117620.0,0.05354029]
["bitfinex","BTCUSD",1752216831086,0.72551309,117630.0,117620.0,0.02104029]
["bitfinex","BTCUSD",1752216831462,0.72551309,117630.0,117620.0,0.02105153]
["bitfinex","BTCUSD",1752216832968,0.3210064,117630.0,117620.0,0.08465153]
["bitfinex","BTCUSD",1752216833182,0.02433015,117650.0,117640.0,0.0636]
["bitfinex","BTCUSD",1752216833345,0.02433015,117650.0,117640.0,0.13029215]
["bitfinex","BTCUSD",1752216833538,0.40450669,117650.0,117640.0,0.13029215]
["bitfinex","BTCUSD",1752216833770,0.40450669,117660.0,117640.0,0.08195173]
["bitfinex","BTCUSD",1752216833987,0.52011202,117680.0,117650.0,0.4035802]
["bitfinex","BTCUSD",1752216834166,0.40450669,117660.0,117650.0,0.41640173]
["bitfinex","BTCUSD",1752216834340,0.08542993,117670.0,117650.0,0.35733153]
["bitfinex","BTCUSD",1752216834540,0.48993662,117670.0,117660.0,0.1093423]
["bitfinex","BTCUSD",1752216834787,0.40450669,117690.0,117670.0,0.0636]
["bitfinex","BTCUSD",1752216835006,0.0319,117710.0,117680.0,0.28119]
["bitfinex","BTCUSD",1752216835007,0.025488,117700.0,117680.0,0.28119]
["bitfinex","BTCUSD",1752216835209,0.47330276,117700.0,117690.0,0.00307]
["bitfinex","BTCUSD",1752216835394,0.81330276,117700.0,117690.0,0.02092153]
["bitfinex","BTCUSD",1752216835942,0.49813838,117700.0,117690.0,0.02092153]
["bitfinex","BTCUSD",1752216836146,0.83813838,117700.0,117690.0,0.02092153]
["bitfinex","BTCUSD",1752216837545,0.83913838,117700.0,117690.0,0.02092153]
["bitfinex","BTCUSD",1752216838239,1.11283916,117700.0,117690.0,0.01589153]
["bitfinex","BTCUSD",1752216838431,1.14543916,117700.0,117690.0,0.01589153]
["bitfinex","BTCUSD",1752216838868,1.13543916,117700.0,117690.0,0.01589153]
["bitfinex","BTCUSD",1752216839182,0.82913838,117700.0,117690.0,0.02092153]
["bitfinex","BTCUSD",1752216840344,0.82913838,117700.0,117690.0,0.02605634]
["bitfinex","BTCUSD",1752216840969,0.82913838,117700.0,117690.0,0.02092153]
["bitfinex","BTCUSD",1752216841528,0.5080055,117700.0,117690.0,0.02086436]
["bitfinex","BTCUSD",1752216841736,0.47430276,117700.0,117690.0,0.02086436]
["bitfinex","BTCUSD",1752216842746,0.47430276,117700.0,117660.0,0.04558993]
["bitfinex","BTCUSD",1752216842747,0.49173931,117700.0,117660.0,0.04558993]
["bitfinex","BTCUSD",1752216843077,0.02346655,117700.0,117670.0,0.15328692]
["bitfinex","BTCUSD",1752216843242,0.47330276,117680.0,117660.0,0.08998892]
["bitfinex","BTCUSD",1752216843439,0.47330276,117670.0,117660.0,0.08998892]
["bitfinex","BTCUSD",1752216843635,0.47330276,117670.0,117660.0,0.09194892]
["bitfinex","BTCUSD",1752216843861,0.47330276,117670.0,117660.0,0.23046892]
["bitfinex","BTCUSD",1752216844066,0.49281931,117670.0,117660.0,0.00651899]
["bitfinex","BTCUSD",1752216844269,0.49281931,117670.0,117660.0,0.14352]
["bitfinex","BTCUSD",1752216844818,0.49073931,117670.0,117660.0,0.00296]
["bitfinex","BTCUSD",1752216845044,0.49073931,117670.0,117660.0,0.00596]
["bitfinex","BTCUSD",1752216845170,0.49073931,117670.0,117660.0,0.14464]
["bitfinex","BTCUSD",1752216845376,0.49073931,117670.0,117660.0,0.14771]
["bitfinex","BTCUSD",1752216847522,0.47330276,117670.0,117660.0,0.14771]
["bitfinex","BTCUSD",1752216847695,0.47330276,117670.0,117660.0,0.21251]
["bitfinex","BTCUSD",1752216848673,0.01743655,117680.0,117660.0,0.21251]
["bitfinex","BTCUSD",1752216849097,0.47330276,117670.0,117660.0,0.21251]
["bitfinex","BTCUSD",1752216849676,0.47330276,117670.0,117660.0,0.21151]
["bitfinex","BTCUSD",1752216850096,1.117702,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752216850303,0.01743655,117650.0,117620.0,0.06182843]
["bitfinex","BTCUSD",1752216850615,0.47130276,117630.0,117620.0,0.08849993]
["bitfinex","BTCUSD",1752216850819,0.46111281,117630.0,117620.0,0.09045993]
["bitfinex","BTCUSD",1752216851224,0.47330276,117630.0,117620.0,0.22925993]
["bitfinex","BTCUSD",1752216851632,0.07307655,117650.0,117620.0,0.22925993]
["bitfinex","BTCUSD",1752216851827,0.47330276,117630.0,117620.0,0.22925993]
["bitfinex","BTCUSD",1752216852184,0.47330276,117640.0,117620.0,0.30345993]
["bitfinex","BTCUSD",1752216852509,0.51022931,117650.0,117630.0,0.00307]
["bitfinex","BTCUSD",1752216852709,0.03692655,117650.0,117640.0,0.14072]
["bitfinex","BTCUSD",1752216852923,0.51022931,117650.0,117640.0,0.14072]
["bitfinex","BTCUSD",1752216853270,0.51230931,117650.0,117640.0,0.14072]
["bitfinex","BTCUSD",1752216854457,0.51330931,117650.0,117640.0,0.14072]
["bitfinex","BTCUSD",1752216854654,0.51530931,117650.0,117640.0,0.15656211]
["bitfinex","BTCUSD",1752216854901,0.51530931,117650.0,117640.0,0.21737607]
["bitfinex","BTCUSD",1752216855283,0.51530931,117650.0,117640.0,0.21533607]
["bitfinex","BTCUSD",1752216855490,0.54915931,117650.0,117640.0,0.21533782]
["bitfinex","BTCUSD",1752216856080,0.53896988,117650.0,117640.0,0.21533782]
["bitfinex","BTCUSD",1752216856751,0.53896988,117650.0,117640.0,0.07665782]
["bitfinex","BTCUSD",1752216856997,0.66974066,117650.0,117640.0,0.21533782]
["bitfinex","BTCUSD",1752216857204,0.66974066,117650.0,117640.0,0.07665782]
["bitfinex","BTCUSD",1752216857371,0.66974066,117650.0,117640.0,0.21533782]
["bitfinex","BTCUSD",1752216857548,0.66974066,117650.0,117640.0,0.07665782]
["bitfinex","BTCUSD",1752216857762,0.66974066,117650.0,117640.0,0.21537782]
["bitfinex","BTCUSD",1752216857978,0.66974066,117650.0,117640.0,0.21541782]
["bitfinex","BTCUSD",1752216858179,0.66974066,117650.0,117640.0,0.21537782]
["bitfinex","BTCUSD",1752216859213,0.1964379,117650.0,117640.0,0.21537782]
["bitfinex","BTCUSD",1752216859368,0.66974066,117650.0,117640.0,0.21537782]
["bitfinex","BTCUSD",1752216859573,0.70362326,117650.0,117640.0,0.21537782]
["bitfinex","BTCUSD",1752216860721,0.69343269,117650.0,117640.0,0.21537782]
["bitfinex","BTCUSD",1752216860931,0.69343269,117650.0,117640.0,0.21539701]
["bitfinex","BTCUSD",1752216861492,0.52877931,117650.0,117640.0,0.21539676]
["bitfinex","BTCUSD",1752216861637,0.52582931,117650.0,117640.0,0.1545828]
["bitfinex","BTCUSD",1752216861846,0.49492931,117650.0,117640.0,0.23304055]
["bitfinex","BTCUSD",1752216862454,0.49492931,117650.0,117640.0,0.1567528]
["bitfinex","BTCUSD",1752216862878,0.49810931,117650.0,117640.0,0.1545828]
["bitfinex","BTCUSD",1752216863089,0.53030931,117650.0,117640.0,0.07684749]
["bitfinex","BTCUSD",1752216863437,0.64783924,117650.0,117640.0,0.21548749]
["bitfinex","BTCUSD",1752216865474,0.64783924,117650.0,117640.0,0.07684749]
["bitfinex","BTCUSD",1752216865604,0.64783924,117650.0,117640.0,0.21548749]
["bitfinex","BTCUSD",1752216866018,0.63764875,117650.0,117640.0,0.21548749]
["bitfinex","BTCUSD",1752216866242,0.63764875,117650.0,117640.0,0.07684749]
["bitfinex","BTCUSD",1752216866490,0.6521896,117650.0,117640.0,0.21540749]
["bitfinex","BTCUSD",1752216867218,0.6521896,117650.0,117640.0,0.07686486]
["bitfinex","BTCUSD",1752216867431,1.19864659,117650.0,117640.0,0.06162903]
["bitfinex","BTCUSD",1752216867639,1.19864659,117650.0,117640.0,0.01588017]
["bitfinex","BTCUSD",1752216867860,1.22467403,117650.0,117640.0,0.01588017]
["bitfinex","BTCUSD",1752216868066,1.15681704,117650.0,117640.0,0.02204307]
["bitfinex","BTCUSD",1752216868265,1.01821704,117650.0,117640.0,0.02204307]
["bitfinex","BTCUSD",1752216868494,1.15505704,117650.0,117640.0,0.02204307]
["bitfinex","BTCUSD",1752216868857,1.15405704,117650.0,117640.0,0.02204307]
["bitfinex","BTCUSD",1752216869379,1.15905704,117650.0,117640.0,0.02304307]
["bitfinex","BTCUSD",1752216869550,1.02021704,117650.0,117640.0,0.02304307]
["bitfinex","BTCUSD",1752216869760,1.0021896,117650.0,117640.0,0.06879212]
["bitfinex","BTCUSD",1752216869992,1.1411496,117650.0,117640.0,0.06879212]
["bitfinex","BTCUSD",1752216870605,0.78660875,117650.0,117640.0,0.06879212]
["bitfinex","BTCUSD",1752216870808,0.63745742,117650.0,117640.0,0.06879212]
["bitfinex","BTCUSD",1752216870989,0.66507142,117650.0,117640.0,0.06879212]
["bitfinex","BTCUSD",1752216871188,1.14407142,117650.0,117640.0,0.06879212]
["bitfinex","BTCUSD",1752216871386,1.15861227,117650.0,117640.0,0.06879212]
["bitfinex","BTCUSD",1752216871589,1.15061227,117650.0,117640.0,0.06879212]
["bitfinex","BTCUSD",1752216872004,1.14561227,117650.0,117640.0,0.06779212]
["bitfinex","BTCUSD",1752216872198,1.00661227,117650.0,117640.0,0.06779212]
["bitfinex","BTCUSD",1752216872404,1.00961227,117650.0,117640.0,0.02304326]
["bitfinex","BTCUSD",1752216872807,1.01461227,117650.0,117640.0,0.02304326]
["bitfinex","BTCUSD",1752216873381,0.67461227,117650.0,117640.0,0.02304326]
["bitfinex","BTCUSD",1752216874772,0.66007142,117650.0,117640.0,0.02304326]
["bitfinex","BTCUSD",1752216874923,0.62797142,117650.0,117640.0,0.02304326]
["bitfinex","BTCUSD",1752216876137,0.62797142,117650.0,117640.0,0.08402795]
["bitfinex","BTCUSD",1752216877012,0.62797142,117650.0,117640.0,0.08619795]
["bitfinex","BTCUSD",1752216877013,0.59259142,117650.0,117640.0,0.08619795]
["bitfinex","BTCUSD",1752216877220,0.59577142,117650.0,117640.0,0.08402795]
["bitfinex","BTCUSD",1752216877795,0.59047142,117650.0,117640.0,0.08930795]
["bitfinex","BTCUSD",1752216878878,0.50504149,117650.0,117640.0,0.02832326]
["bitfinex","BTCUSD",1752216879077,0.50679676,117650.0,117640.0,0.02832326]
["bitfinex","BTCUSD",1752216880817,0.49660703,117650.0,117640.0,0.02832326]
["bitfinex","BTCUSD",1752216881647,0.49660703,117650.0,117640.0,0.10461101]
["bitfinex","BTCUSD",1752216882384,0.49360703,117650.0,117640.0,0.10361101]
["bitfinex","BTCUSD",1752216882844,0.48860703,117650.0,117640.0,0.10361101]
["bitfinex","BTCUSD",1752216883078,0.47680917,117650.0,117640.0,0.10361101]
["bitfinex","BTCUSD",1752216883899,0.47780917,117650.0,117640.0,0.10361101]
["bitfinex","BTCUSD",1752216884041,0.47780917,117650.0,117640.0,0.02732326]
["bitfinex","BTCUSD",1752216884631,0.48310917,117650.0,117640.0,0.16024326]
["bitfinex","BTCUSD",1752216884836,0.48310917,117650.0,117640.0,0.22125366]
["bitfinex","BTCUSD",1752216885285,0.48310917,117650.0,117640.0,0.16024326]
["bitfinex","BTCUSD",1752216885523,0.48310917,117650.0,117640.0,0.08305856]
["bitfinex","BTCUSD",1752216885700,0.51460917,117650.0,117640.0,0.22109856]
["bitfinex","BTCUSD",1752216885873,0.51460917,117650.0,117640.0,0.22105856]
["bitfinex","BTCUSD",1752216886282,0.51460917,117650.0,117640.0,0.08305856]
["bitfinex","BTCUSD",1752216886616,0.48310917,117650.0,117640.0,0.22097856]
["bitfinex","BTCUSD",1752216886750,0.48310917,117650.0,117640.0,0.08305856]
["bitfinex","BTCUSD",1752216886957,0.48310917,117650.0,117640.0,0.22093856]
["bitfinex","BTCUSD",1752216887576,0.47992917,117650.0,117640.0,0.22301856]
["bitfinex","BTCUSD",1752216888994,0.47992917,117650.0,117640.0,0.16200326]
["bitfinex","BTCUSD",1752216890168,0.47992917,117650.0,117640.0,0.16188326]
["bitfinex","BTCUSD",1752216890750,0.46973921,117650.0,117640.0,0.16184326]
["bitfinex","BTCUSD",1752216891047,0.00512,117650.0,117640.0,0.16184326]
["bitfinex","BTCUSD",1752216891251,0.47842276,117650.0,117640.0,0.16184326]
["bitfinex","BTCUSD",1752216892837,0.47842276,117650.0,117640.0,0.02412326]
["bitfinex","BTCUSD",1752216892975,0.47842276,117650.0,117640.0,0.16184326]
["bitfinex","BTCUSD",1752216895958,0.51294276,117650.0,117640.0,0.16184326]
["bitfinex","BTCUSD",1752216896234,0.51294276,117650.0,117640.0,0.1618585]
["bitfinex","BTCUSD",1752216897345,0.51294276,117650.0,117640.0,0.1616185]
["bitfinex","BTCUSD",1752216897580,0.64331354,117650.0,117640.0,0.0220585]
["bitfinex","BTCUSD",1752216897785,0.64331354,117650.0,117640.0,0.22040598]
["bitfinex","BTCUSD",1752216897967,0.64331354,117650.0,117640.0,0.1593785]
["bitfinex","BTCUSD",1752216898486,0.64331354,117650.0,117640.0,0.1594585]
["bitfinex","BTCUSD",1752216898629,0.64331354,117650.0,117640.0,0.22050081]
["bitfinex","BTCUSD",1752216898843,0.64331354,117650.0,117640.0,0.08310081]
["bitfinex","BTCUSD",1752216899039,0.64331354,117650.0,117640.0,0.22038081]
["bitfinex","BTCUSD",1752216900103,0.64331354,117650.0,117640.0,0.1593385]
["bitfinex","BTCUSD",1752216900287,0.63518336,117650.0,117640.0,0.1593385]
["bitfinex","BTCUSD",1752216900488,0.63206336,117650.0,117640.0,0.23562625]
["bitfinex","BTCUSD",1752216900695,0.46823258,117650.0,117640.0,0.24072625]
["bitfinex","BTCUSD",1752216900999,0.45804245,117650.0,117640.0,0.24072625]
["bitfinex","BTCUSD",1752216901503,0.45804245,117650.0,117640.0,0.24064625]
["bitfinex","BTCUSD",1752216901659,0.44424366,117650.0,117640.0,0.24064625]
["bitfinex","BTCUSD",1752216902566,0.44630366,117650.0,117640.0,0.24064625]
["bitfinex","BTCUSD",1752216902766,0.44630366,117650.0,117640.0,0.24065761]
["bitfinex","BTCUSD",1752216903451,0.50860366,117650.0,117640.0,0.23555761]
["bitfinex","BTCUSD",1752216903624,0.50860366,117650.0,117640.0,0.15926986]
["bitfinex","BTCUSD",1752216903798,0.50860366,117650.0,117640.0,0.23555761]
["bitfinex","BTCUSD",1752216904006,0.50860366,117650.0,117640.0,0.15926986]
["bitfinex","BTCUSD",1752216904246,0.50860366,117650.0,117640.0,0.23763761]
["bitfinex","BTCUSD",1752216904597,0.50860366,117650.0,117640.0,0.24065761]
["bitfinex","BTCUSD",1752216905072,0.47700366,117650.0,117640.0,0.24065761]
["bitfinex","BTCUSD",1752216905233,0.47700366,117650.0,117640.0,0.24061761]
["bitfinex","BTCUSD",1752216906044,0.50249466,117650.0,117640.0,0.24061761]
["bitfinex","BTCUSD",1752216906247,0.46973466,117650.0,117640.0,0.24061761]
["bitfinex","BTCUSD",1752216907223,0.50183466,117650.0,117640.0,0.24061761]
["bitfinex","BTCUSD",1752216907891,0.53233466,117650.0,117640.0,0.24041761]
["bitfinex","BTCUSD",1752216908274,0.50183466,117650.0,117640.0,0.24041761]
["bitfinex","BTCUSD",1752216908882,0.46973466,117650.0,117640.0,0.24041761]
["bitfinex","BTCUSD",1752216909035,0.025491,117650.0,117640.0,0.10345761]
["bitfinex","BTCUSD",1752216909248,0.0327,117660.0,117640.0,0.24041761]
["bitfinex","BTCUSD",1752216909487,0.47330276,117650.0,117640.0,0.24041761]
["bitfinex","BTCUSD",1752216910236,0.46311319,117650.0,117640.0,0.24041761]
["bitfinex","BTCUSD",1752216910884,0.45292364,117650.0,117640.0,0.24041761]
["bitfinex","BTCUSD",1752216911235,0.45292364,117650.0,117640.0,0.24042288]
["bitfinex","BTCUSD",1752216911630,0.43912532,117650.0,117640.0,0.24042288]
["bitfinex","BTCUSD",1752216912037,0.44012532,117650.0,117640.0,0.24042288]
["bitfinex","BTCUSD",1752216913400,0.44012532,117650.0,117640.0,0.21930382]
["bitfinex","BTCUSD",1752216913546,0.44012532,117650.0,117640.0,0.22138382]
["bitfinex","BTCUSD",1752216914537,0.44012532,117650.0,117640.0,0.22134382]
["bitfinex","BTCUSD",1752216916249,0.47430276,117650.0,117640.0,0.22134382]
["bitfinex","BTCUSD",1752216916854,0.47430276,117650.0,117640.0,0.08442382]
["bitfinex","BTCUSD",1752216917079,0.47430276,117650.0,117640.0,0.22134382]
["bitfinex","BTCUSD",1752216918735,0.001,117650.0,117640.0,0.28474382]
["bitfinex","BTCUSD",1752216918935,0.40519665,117650.0,117640.0,0.28474382]
["bitfinex","BTCUSD",1752216920337,0.39500746,117650.0,117640.0,0.28474382]
["bitfinex","BTCUSD",1752216920868,0.47370077,117660.0,117640.0,0.28474382]
["bitfinex","BTCUSD",1752216921102,0.47370077,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1752216921351,0.47370077,117660.0,117650.0,0.02095223]
["bitfinex","BTCUSD",1752216921871,0.4599029,117660.0,117650.0,0.02095223]
["bitfinex","BTCUSD",1752216922225,0.4609029,117660.0,117650.0,0.02095223]
["bitfinex","BTCUSD",1752216922425,0.4629029,117660.0,117650.0,0.02095223]
["bitfinex","BTCUSD",1752216923607,0.4629029,117660.0,117650.0,0.08436382]
["bitfinex","BTCUSD",1752216924346,0.4619029,117660.0,117650.0,0.08436382]
["bitfinex","BTCUSD",1752216924736,0.47770077,117660.0,117650.0,0.08436382]
["bitfinex","BTCUSD",1752216925784,0.004,117660.0,117650.0,0.11546382]
["bitfinex","BTCUSD",1752216926088,0.004,117660.0,117650.0,0.11758876]
["bitfinex","BTCUSD",1752216926529,0.47982077,117660.0,117650.0,0.08132382]
["bitfinex","BTCUSD",1752216926679,1.02067154,117660.0,117650.0,0.01591223]
["bitfinex","BTCUSD",1752216926895,1.02067154,117660.0,117650.0,0.07698649]
["bitfinex","BTCUSD",1752216927540,1.01867154,117660.0,117650.0,0.07698649]
["bitfinex","BTCUSD",1752216927937,1.01867154,117660.0,117650.0,0.07798649]
["bitfinex","BTCUSD",1752216928163,1.15359154,117660.0,117650.0,0.21390649]
["bitfinex","BTCUSD",1752216928325,1.15359154,117660.0,117650.0,0.21490649]
["bitfinex","BTCUSD",1752216928535,1.15459154,117660.0,117650.0,0.21490649]
["bitfinex","BTCUSD",1752216928747,0.001,117660.0,117650.0,0.21690649]
["bitfinex","BTCUSD",1752216928988,0.001,117660.0,117650.0,0.36711375]
["bitfinex","BTCUSD",1752216929337,0.002,117660.0,117650.0,0.36711375]
["bitfinex","BTCUSD",1752216929932,0.47570077,117660.0,117650.0,0.33681375]
["bitfinex","BTCUSD",1752216930133,0.46551213,117660.0,117650.0,0.33681375]
["bitfinex","BTCUSD",1752216930932,0.48712374,117660.0,117650.0,0.30163375]
["bitfinex","BTCUSD",1752216931138,0.52064374,117660.0,117650.0,0.30163375]
["bitfinex","BTCUSD",1752216931676,0.06532,117660.0,117650.0,0.30363375]
["bitfinex","BTCUSD",1752216931852,0.53902077,117660.0,117650.0,0.30363375]
["bitfinex","BTCUSD",1752216933285,0.50762077,117660.0,117650.0,0.30563375]
["bitfinex","BTCUSD",1752216933703,0.236958,117680.0,117650.0,0.37157375]
["bitfinex","BTCUSD",1752216933906,0.67765877,117680.0,117670.0,0.06104227]
["bitfinex","BTCUSD",1752216934105,0.71117877,117680.0,117670.0,0.2158345]
["bitfinex","BTCUSD",1752216935260,0.74492877,117680.0,117670.0,0.2158345]
["bitfinex","BTCUSD",1752216935949,0.74197877,117680.0,117670.0,0.2158345]
["bitfinex","BTCUSD",1752216936816,0.74492877,117680.0,117670.0,0.0769545]
["bitfinex","BTCUSD",1752216937016,0.74492877,117680.0,117670.0,0.2138345]
["bitfinex","BTCUSD",1752216937217,0.271228,117680.0,117670.0,0.2138345]
["bitfinex","BTCUSD",1752216937421,0.74492877,117680.0,117670.0,0.2138345]
["bitfinex","BTCUSD",1752216937935,0.74492877,117680.0,117670.0,0.06168317]
["bitfinex","BTCUSD",1752216938163,0.98173955,117680.0,117670.0,0.06168317]
["bitfinex","BTCUSD",1752216938966,1.79544032,117680.0,117670.0,0.06168317]
["bitfinex","BTCUSD",1752216939454,1.79544032,117680.0,117670.0,0.04643242]
["bitfinex","BTCUSD",1752216940067,1.32473955,117680.0,117670.0,0.04643242]
["bitfinex","BTCUSD",1752216942141,1.32773955,117680.0,117670.0,0.04643242]
["bitfinex","BTCUSD",1752216946848,1.80144032,117680.0,117670.0,0.04643242]
["bitfinex","BTCUSD",1752216947060,1.80144032,117680.0,117670.0,0.03880318]
["bitfinex","BTCUSD",1752216947523,1.59748232,117680.0,117670.0,0.03880318]
["bitfinex","BTCUSD",1752216948431,1.73428232,117680.0,117670.0,0.03880318]
["bitfinex","BTCUSD",1752216948638,0.07954085,117660.0,117650.0,0.03051619]
["bitfinex","BTCUSD",1752216948840,0.07824085,117650.0,117630.0,0.04577094]
["bitfinex","BTCUSD",1752216949046,1.2418207,117640.0,117630.0,0.04577094]
["bitfinex","BTCUSD",1752216949194,1.23162861,117640.0,117630.0,0.04577094]
["bitfinex","BTCUSD",1752216949538,1.25712661,117640.0,117630.0,0.04577094]
["bitfinex","BTCUSD",1752216951295,1.26012661,117640.0,117630.0,0.04577094]
["bitfinex","BTCUSD",1752216951926,1.26212661,117640.0,117630.0,0.04577094]
["bitfinex","BTCUSD",1752216960173,0.07514085,117630.0,117620.0,0.04577094]
["bitfinex","BTCUSD",1752216960381,0.91318155,117630.0,117620.0,0.04577094]
["bitfinex","BTCUSD",1752216960585,0.91318155,117630.0,117620.0,0.06162674]
["bitfinex","BTCUSD",1752216961226,1.26168213,117630.0,117620.0,0.06162674]
["bitfinex","BTCUSD",1752216961439,1.25318155,117630.0,117620.0,0.06162674]
["bitfinex","BTCUSD",1752216961847,1.25318155,117630.0,117620.0,0.0158558]
["bitfinex","BTCUSD",1752216962056,1.25418155,117630.0,117620.0,0.0158558]
["bitfinex","BTCUSD",1752216962671,1.25318155,117630.0,117620.0,0.0158558]
["bitfinex","BTCUSD",1752216963080,1.25338155,117630.0,117620.0,0.01584615]
["bitfinex","BTCUSD",1752216963474,1.25438155,117630.0,117620.0,0.01584615]
["bitfinex","BTCUSD",1752216964058,1.25538155,117630.0,117620.0,0.01584615]
["bitfinex","BTCUSD",1752216970965,1.59108358,117630.0,117620.0,0.01584615]
["bitfinex","BTCUSD",1752216972004,1.61658658,117630.0,117620.0,0.01584615]
["bitfinex","BTCUSD",1752216981376,1.62508723,117630.0,117620.0,0.01584615]
["bitfinex","BTCUSD",1752216981810,1.71901788,117630.0,117590.0,0.07927569]
["bitfinex","BTCUSD",1752216982009,1.16394365,117600.0,117590.0,0.07623569]
["bitfinex","BTCUSD",1752216982157,1.18332218,117600.0,117590.0,0.03046475]
["bitfinex","BTCUSD",1752216982367,1.59123358,117600.0,117590.0,0.03046475]
["bitfinex","BTCUSD",1752216982573,1.61673958,117600.0,117590.0,0.03046475]
["bitfinex","BTCUSD",1752216983366,1.61673958,117600.0,117590.0,0.03260475]
["bitfinex","BTCUSD",1752216983718,1.55132958,117600.0,117590.0,0.03260475]
["bitfinex","BTCUSD",1752216984241,0.026506,117600.0,117590.0,0.10024475]
["bitfinex","BTCUSD",1752216984445,0.9470828,117600.0,117590.0,0.11555094]
["bitfinex","BTCUSD",1752216984645,1.06006573,117600.0,117590.0,0.03259992]
["bitfinex","BTCUSD",1752216985011,1.11081658,117600.0,117590.0,0.03045992]
["bitfinex","BTCUSD",1752216985162,1.00603658,117600.0,117590.0,0.03045992]
["bitfinex","BTCUSD",1752216985387,1.14171658,117600.0,117590.0,0.03045992]
["bitfinex","BTCUSD",1752216985566,1.14171658,117600.0,117590.0,0.03259992]
["bitfinex","BTCUSD",1752216985980,1.14271658,117600.0,117590.0,0.03045992]
["bitfinex","BTCUSD",1752216986203,1.14271658,117600.0,117590.0,0.03245992]
["bitfinex","BTCUSD",1752216986406,1.07681658,117600.0,117590.0,0.03245992]
["bitfinex","BTCUSD",1752216986817,1.07681658,117600.0,117590.0,0.03345992]
["bitfinex","BTCUSD",1752216987014,1.10238021,117600.0,117590.0,0.03345992]
["bitfinex","BTCUSD",1752216987440,1.10238021,117600.0,117590.0,0.03559992]
["bitfinex","BTCUSD",1752216988448,1.50768021,117600.0,117590.0,0.03559992]
["bitfinex","BTCUSD",1752216989273,1.03237881,117600.0,117590.0,0.14841086]
["bitfinex","BTCUSD",1752216989475,1.03237881,117600.0,117590.0,0.14541086]
["bitfinex","BTCUSD",1752216989726,1.03237881,117600.0,117590.0,0.11495094]
["bitfinex","BTCUSD",1752216989934,1.43808021,117600.0,117590.0,0.11495094]
["bitfinex","BTCUSD",1752216990678,1.43708021,117600.0,117590.0,0.11495094]
["bitfinex","BTCUSD",1752216991643,1.43708021,117600.0,117590.0,0.11595094]
["bitfinex","BTCUSD",1752216992198,1.41668875,117600.0,117590.0,0.11595094]
["bitfinex","BTCUSD",1752216993775,1.41668875,117600.0,117590.0,0.08435094]
["bitfinex","BTCUSD",1752216993931,1.41668875,117600.0,117590.0,0.06885646]
["bitfinex","BTCUSD",1752216994284,1.41668875,117600.0,117590.0,0.09995646]
["bitfinex","BTCUSD",1752216995088,1.41668875,117600.0,117590.0,0.06885646]
["bitfinex","BTCUSD",1752216995712,0.56690503,117600.0,117590.0,0.13235646]
["bitfinex","BTCUSD",1752216996370,0.97160643,117600.0,117590.0,0.08658552]
["bitfinex","BTCUSD",1752216996778,0.83496643,117600.0,117590.0,0.08658552]
["bitfinex","BTCUSD",1752216996985,0.97156643,117600.0,117590.0,0.08658552]
["bitfinex","BTCUSD",1752216998004,0.83496643,117600.0,117590.0,0.08658552]
["bitfinex","BTCUSD",1752216998215,0.97156643,117600.0,117590.0,0.08658552]
["bitfinex","BTCUSD",1752216999293,0.83496643,117600.0,117590.0,0.08658552]
["bitfinex","BTCUSD",1752216999462,0.5413014,117600.0,117590.0,0.08658552]
["bitfinex","BTCUSD",1752217000648,0.56702791,117600.0,117590.0,0.14762779]
["bitfinex","BTCUSD",1752217000850,0.5413014,117600.0,117590.0,0.14762779]
["bitfinex","BTCUSD",1752217002202,0.50710436,117600.0,117590.0,0.08658552]
["bitfinex","BTCUSD",1752217002797,0.50710436,117600.0,117590.0,0.02308552]
["bitfinex","BTCUSD",1752217003025,0.91180576,117600.0,117590.0,0.02308552]
["bitfinex","BTCUSD",1752217003548,0.91385576,117600.0,117590.0,0.02308552]
["bitfinex","BTCUSD",1752217003750,0.97495576,117600.0,117590.0,0.02308552]
["bitfinex","BTCUSD",1752217003945,1.25385576,117600.0,117590.0,0.02308552]
["bitfinex","BTCUSD",1752217004773,1.25385576,117600.0,117590.0,0.08412779]
["bitfinex","BTCUSD",1752217004969,1.25180576,117600.0,117590.0,0.08412779]
["bitfinex","BTCUSD",1752217005267,0.50183361,117600.0,117590.0,0.08412779]
["bitfinex","BTCUSD",1752217005469,0.90653501,117600.0,117590.0,0.08412779]
["bitfinex","BTCUSD",1752217005805,0.90653501,117600.0,117590.0,0.02308552]
["bitfinex","BTCUSD",1752217006375,0.90653501,117600.0,117590.0,0.08412779]
["bitfinex","BTCUSD",1752217006974,1.31123641,117600.0,117590.0,0.08412779]
["bitfinex","BTCUSD",1752217007452,1.34417641,117600.0,117590.0,0.08108779]
["bitfinex","BTCUSD",1752217007602,1.47936719,117600.0,117590.0,0.07894779]
["bitfinex","BTCUSD",1752217007802,1.47936719,117600.0,117590.0,0.06374183]
["bitfinex","BTCUSD",1752217007990,1.47936719,117600.0,117590.0,0.09430148]
["bitfinex","BTCUSD",1752217008694,0.66996439,117600.0,117590.0,0.09430148]
["bitfinex","BTCUSD",1752217008951,1.34276719,117600.0,117590.0,0.09430148]
["bitfinex","BTCUSD",1752217009135,1.34276719,117600.0,117590.0,0.06374183]
["bitfinex","BTCUSD",1752217009334,1.47928719,117600.0,117590.0,0.06374183]
["bitfinex","BTCUSD",1752217009494,1.47928719,117600.0,117590.0,0.09429847]
["bitfinex","BTCUSD",1752217009695,1.47928719,117600.0,117590.0,0.06374183]
["bitfinex","BTCUSD",1752217010685,1.34276719,117600.0,117590.0,0.06374183]
["bitfinex","BTCUSD",1752217010989,1.47928719,117600.0,117590.0,0.06374183]
["bitfinex","BTCUSD",1752217011189,1.34276719,117600.0,117590.0,0.06374183]
["bitfinex","BTCUSD",1752217011408,0.85740494,117600.0,117590.0,0.06875183]
["bitfinex","BTCUSD",1752217011632,0.99392494,117600.0,117590.0,0.02291552]
["bitfinex","BTCUSD",1752217012439,0.86174991,117600.0,117590.0,0.02291552]
["bitfinex","BTCUSD",1752217012761,0.99618991,117600.0,117590.0,0.02291552]
["bitfinex","BTCUSD",1752217012900,0.99618991,117600.0,117590.0,0.08395779]
["bitfinex","BTCUSD",1752217013441,0.75973913,117600.0,117590.0,0.02291552]
["bitfinex","BTCUSD",1752217013672,0.89621913,117600.0,117590.0,0.05551552]
["bitfinex","BTCUSD",1752217014103,0.89621913,117600.0,117590.0,0.11656441]
["bitfinex","BTCUSD",1752217014499,0.89621913,117600.0,117590.0,0.08396441]
["bitfinex","BTCUSD",1752217015242,0.49151773,117600.0,117590.0,0.08396441]
["bitfinex","BTCUSD",1752217015425,0.89621913,117600.0,117590.0,0.08396441]
["bitfinex","BTCUSD",1752217016049,0.89621913,117600.0,117590.0,0.08396444]
["bitfinex","BTCUSD",1752217016547,0.89621913,117600.0,117590.0,0.0839651]
["bitfinex","BTCUSD",1752217017211,0.75973913,117600.0,117590.0,0.0839651]
["bitfinex","BTCUSD",1752217017571,0.89621913,117600.0,117590.0,0.0839651]
["bitfinex","BTCUSD",1752217017743,0.08346085,117620.0,117600.0,0.0642]
["bitfinex","BTCUSD",1752217017744,0.01454085,117620.0,117600.0,0.0642]
["bitfinex","BTCUSD",1752217017921,0.64111218,117620.0,117610.0,0.04781975]
["bitfinex","BTCUSD",1752217018133,1.00661318,117620.0,117610.0,0.06675258]
["bitfinex","BTCUSD",1752217018334,1.00865318,117620.0,117610.0,0.06373258]
["bitfinex","BTCUSD",1752217018535,1.04237318,117620.0,117610.0,0.06373258]
["bitfinex","BTCUSD",1752217018755,1.07075318,117620.0,117610.0,0.06373258]
["bitfinex","BTCUSD",1752217018973,0.366501,117620.0,117610.0,0.06675258]
["bitfinex","BTCUSD",1752217019179,0.026501,117620.0,117610.0,0.13125258]
["bitfinex","BTCUSD",1752217019393,0.5676424,117620.0,117610.0,0.13125258]
["bitfinex","BTCUSD",1752217019570,0.56783116,117620.0,117610.0,0.08542283]
["bitfinex","BTCUSD",1752217020699,0.56783116,117620.0,117610.0,0.06673738]
["bitfinex","BTCUSD",1752217020891,0.56779116,117620.0,117610.0,0.06673738]
["bitfinex","BTCUSD",1752217021134,0.16308976,117620.0,117610.0,0.05342283]
["bitfinex","BTCUSD",1752217021333,0.56779116,117620.0,117610.0,0.05342283]
["bitfinex","BTCUSD",1752217021547,0.56779116,117620.0,117610.0,0.02092283]
["bitfinex","BTCUSD",1752217021685,0.56979116,117620.0,117610.0,0.02092283]
["bitfinex","BTCUSD",1752217021898,0.56779116,117620.0,117610.0,0.02092283]
["bitfinex","BTCUSD",1752217022284,0.16308976,117620.0,117610.0,0.06671504]
["bitfinex","BTCUSD",1752217022488,0.56883116,117620.0,117610.0,0.06369504]
["bitfinex","BTCUSD",1752217022893,0.73652194,117620.0,117610.0,0.06170504]
["bitfinex","BTCUSD",1752217023289,0.73452194,117620.0,117610.0,0.06170504]
["bitfinex","BTCUSD",1752217024148,0.73452194,117620.0,117610.0,0.06469504]
["bitfinex","BTCUSD",1752217024357,0.73150194,117620.0,117610.0,0.06469504]
["bitfinex","BTCUSD",1752217025296,0.73452194,117620.0,117610.0,0.06469504]
["bitfinex","BTCUSD",1752217025522,0.73150194,117620.0,117610.0,0.06469504]
["bitfinex","BTCUSD",1752217027204,0.73452194,117620.0,117610.0,0.06469504]
["bitfinex","BTCUSD",1752217027621,0.73150194,117620.0,117610.0,0.06469504]
["bitfinex","BTCUSD",1752217029049,0.43243116,117620.0,117610.0,0.06469504]
["bitfinex","BTCUSD",1752217029271,0.56879116,117620.0,117610.0,0.06771504]
["bitfinex","BTCUSD",1752217029636,0.4047014,117620.0,117610.0,0.06771504]
["bitfinex","BTCUSD",1752217029842,0.5410214,117620.0,117610.0,0.09901504]
["bitfinex","BTCUSD",1752217030838,0.365499,117630.0,117610.0,0.13071504]
["bitfinex","BTCUSD",1752217031043,0.84467218,117630.0,117620.0,0.03352581]
["bitfinex","BTCUSD",1752217031282,0.39105844,117640.0,117620.0,0.11442864]
["bitfinex","BTCUSD",1752217031463,0.99194633,117640.0,117630.0,0.00302]
["bitfinex","BTCUSD",1752217031799,0.99194633,117640.0,117630.0,0.05142864]
["bitfinex","BTCUSD",1752217032098,0.98303218,117640.0,117630.0,0.05142864]
["bitfinex","BTCUSD",1752217032728,0.57833078,117640.0,117630.0,0.05140199]
["bitfinex","BTCUSD",1752217032893,0.98303218,117640.0,117630.0,0.04838199]
["bitfinex","BTCUSD",1752217033343,0.98703218,117640.0,117630.0,0.04838199]
["bitfinex","BTCUSD",1752217034287,1.01202174,117640.0,117630.0,0.04838199]
["bitfinex","BTCUSD",1752217034568,1.01198174,117640.0,117630.0,0.04838199]
["bitfinex","BTCUSD",1752217035319,1.01198174,117640.0,117630.0,0.03551581]
["bitfinex","BTCUSD",1752217035523,1.01198174,117640.0,117630.0,0.05139013]
["bitfinex","BTCUSD",1752217035926,1.01198174,117640.0,117630.0,0.04837013]
["bitfinex","BTCUSD",1752217036143,1.48188314,117640.0,117630.0,0.04837013]
["bitfinex","BTCUSD",1752217036314,1.48512314,117640.0,117630.0,0.04837013]
["bitfinex","BTCUSD",1752217037252,1.34884314,117640.0,117630.0,0.04638013]
["bitfinex","BTCUSD",1752217037421,1.34884314,117640.0,117630.0,0.01587432]
["bitfinex","BTCUSD",1752217037623,1.48512314,117640.0,117630.0,0.04638013]
["bitfinex","BTCUSD",1752217037825,1.89832454,117640.0,117630.0,0.01587432]
["bitfinex","BTCUSD",1752217038057,2.48072608,117640.0,117630.0,0.01587432]
["bitfinex","BTCUSD",1752217038275,0.41764085,117620.0,117610.0,0.07629802]
["bitfinex","BTCUSD",1752217038476,1.61992283,117620.0,117610.0,0.03050581]
["bitfinex","BTCUSD",1752217038713,1.61466117,117620.0,117610.0,0.03050581]
["bitfinex","BTCUSD",1752217038979,0.07764085,117610.0,117600.0,0.03050581]
["bitfinex","BTCUSD",1752217039182,1.25037358,117610.0,117600.0,0.03050581]
["bitfinex","BTCUSD",1752217039387,1.59037358,117610.0,117600.0,0.03050581]
["bitfinex","BTCUSD",1752217039810,1.5988756,117610.0,117600.0,0.03050581]
["bitfinex","BTCUSD",1752217040147,1.63270232,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217040377,1.61669813,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217040680,1.6262003,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217040842,1.77329131,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217041048,1.764789,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217041245,1.76478885,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217041453,1.79879902,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217041633,1.79029685,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217041835,1.78179483,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217042240,1.78079483,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217042597,1.30629908,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217042759,1.30729908,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217043135,1.30629908,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217043332,1.30829908,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217043530,1.17201908,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217044491,1.14669453,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217044689,1.01045453,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217044892,1.14669453,117610.0,117600.0,0.02991773]
["bitfinex","BTCUSD",1752217045338,1.14869453,117610.0,117600.0,0.03091773]
["bitfinex","BTCUSD",1752217046586,1.15719655,117610.0,117600.0,0.03091773]
["bitfinex","BTCUSD",1752217047204,1.02945872,117610.0,117600.0,0.03091773]
["bitfinex","BTCUSD",1752217047404,1.6316923,117610.0,117600.0,0.03091773]
["bitfinex","BTCUSD",1752217047609,1.16569865,117610.0,117600.0,0.03091773]
["bitfinex","BTCUSD",1752217048203,1.62319028,117610.0,117600.0,0.03091773]
["bitfinex","BTCUSD",1752217048415,1.62319028,117610.0,117600.0,0.03858872]
["bitfinex","BTCUSD",1752217048416,1.01245453,117610.0,117600.0,0.03858872]
["bitfinex","BTCUSD",1752217048613,1.14869453,117610.0,117600.0,0.03091773]
["bitfinex","BTCUSD",1752217048815,1.14865453,117610.0,117600.0,0.03091773]
["bitfinex","BTCUSD",1752217049016,1.17405071,117610.0,117600.0,0.03091773]
["bitfinex","BTCUSD",1752217049337,1.01245453,117610.0,117600.0,0.03091773]
["bitfinex","BTCUSD",1752217049538,1.14865453,117610.0,117600.0,0.03091773]
["bitfinex","BTCUSD",1752217049767,1.14865453,117610.0,117600.0,0.07670994]
["bitfinex","BTCUSD",1752217049944,1.14865453,117610.0,117600.0,0.03091773]
["bitfinex","BTCUSD",1752217050332,1.14865453,117610.0,117600.0,0.04678329]
["bitfinex","BTCUSD",1752217052678,1.01245453,117610.0,117600.0,0.01686556]
["bitfinex","BTCUSD",1752217052984,1.14865453,117610.0,117600.0,0.01686556]
["bitfinex","BTCUSD",1752217053648,1.00921453,117610.0,117600.0,0.01884556]
["bitfinex","BTCUSD",1752217053880,1.14865453,117610.0,117600.0,0.01686556]
["bitfinex","BTCUSD",1752217054614,0.94611453,117610.0,117600.0,0.01686556]
["bitfinex","BTCUSD",1752217054791,1.08231453,117610.0,117600.0,0.01686556]
["bitfinex","BTCUSD",1752217055088,1.14745453,117610.0,117600.0,0.01686556]
["bitfinex","BTCUSD",1752217057452,1.14741453,117610.0,117600.0,0.01884556]
["bitfinex","BTCUSD",1752217057577,1.14741453,117610.0,117600.0,0.01686556]
["bitfinex","BTCUSD",1752217057992,1.00801453,117610.0,117600.0,0.01884556]
["bitfinex","BTCUSD",1752217058199,1.08227453,117610.0,117600.0,0.01884556]
["bitfinex","BTCUSD",1752217058395,0.94611453,117610.0,117600.0,0.01884556]
["bitfinex","BTCUSD",1752217058640,0.94397453,117610.0,117600.0,0.02188556]
["bitfinex","BTCUSD",1752217059125,1.08013453,117610.0,117600.0,0.02188556]
["bitfinex","BTCUSD",1752217059514,1.08227453,117610.0,117600.0,0.02188556]
["bitfinex","BTCUSD",1752217059730,1.08227453,117610.0,117600.0,0.01884556]
["bitfinex","BTCUSD",1752217060943,1.01247645,117610.0,117600.0,0.01884556]
["bitfinex","BTCUSD",1752217065720,1.04601645,117610.0,117600.0,0.01686556]
["bitfinex","BTCUSD",1752217065939,1.48141412,117610.0,117600.0,0.01686556]
["bitfinex","BTCUSD",1752217066344,1.48141412,117610.0,117600.0,0.01688322]
["bitfinex","BTCUSD",1752217069388,1.48141412,117610.0,117600.0,0.01690182]
["bitfinex","BTCUSD",1752217070264,1.48141412,117610.0,117600.0,0.04743293]
["bitfinex","BTCUSD",1752217070954,1.48141412,117610.0,117600.0,0.01690182]
["bitfinex","BTCUSD",1752217073122,1.48991614,117610.0,117600.0,0.01690182]
["bitfinex","BTCUSD",1752217073657,1.48141412,117610.0,117600.0,0.01690182]
["bitfinex","BTCUSD",1752217074357,1.48991629,117610.0,117600.0,0.01690182]
["bitfinex","BTCUSD",1752217074572,1.48141412,117610.0,117600.0,0.01690182]
["bitfinex","BTCUSD",1752217074767,1.48991622,117610.0,117600.0,0.01690182]
["bitfinex","BTCUSD",1752217075399,1.49841853,117610.0,117600.0,0.01690182]
["bitfinex","BTCUSD",1752217075620,1.50692091,117610.0,117600.0,0.01690182]
["bitfinex","BTCUSD",1752217075839,1.51542344,117610.0,117600.0,0.01690182]
["bitfinex","BTCUSD",1752217076086,1.68547757,117610.0,117600.0,0.01690182]
["bitfinex","BTCUSD",1752217076512,1.49825881,117610.0,117600.0,0.01690182]
["bitfinex","BTCUSD",1752217076719,1.49825853,117610.0,117600.0,0.01690182]
["bitfinex","BTCUSD",1752217076927,1.49825846,117610.0,117600.0,0.01690182]
["bitfinex","BTCUSD",1752217077575,1.48975614,117610.0,117600.0,0.01690182]
["bitfinex","BTCUSD",1752217077777,1.49825824,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752217077985,1.49825824,117610.0,117600.0,0.01692034]
["bitfinex","BTCUSD",1752217078418,1.48121412,117610.0,117600.0,0.01692034]
["bitfinex","BTCUSD",1752217078834,1.48971614,117610.0,117600.0,0.01692034]
["bitfinex","BTCUSD",1752217079042,1.49821838,117610.0,117600.0,0.01692034]
["bitfinex","BTCUSD",1752217079242,1.49821831,117610.0,117600.0,0.01692034]
["bitfinex","BTCUSD",1752217079716,1.50672055,117610.0,117600.0,0.01692034]
["bitfinex","BTCUSD",1752217079928,1.49821831,117610.0,117600.0,0.01692034]
["bitfinex","BTCUSD",1752217080842,1.48971614,117610.0,117600.0,0.01692034]
["bitfinex","BTCUSD",1752217081042,1.49821838,117610.0,117600.0,0.01692034]
["bitfinex","BTCUSD",1752217081242,1.48971614,117610.0,117600.0,0.01692034]
["bitfinex","BTCUSD",1752217081439,1.48971614,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217082087,1.49821831,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217082564,1.48971614,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217082730,1.49821831,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217083489,1.51522315,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217083702,1.50672062,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217083906,1.50672069,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217084112,1.51522329,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217084540,1.50672069,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217084740,1.51522322,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217084943,1.52372582,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217085156,1.5152238,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217085295,1.49821867,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217085500,1.48971629,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217085723,1.50672113,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217086114,1.5152238,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217086323,1.50672113,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217086512,1.50672106,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217086716,1.4982186,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217086931,1.49821853,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217087106,1.50672091,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217087532,1.37076091,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217087669,1.50664091,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217087876,1.51514351,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217088130,1.54067584,117610.0,117600.0,0.01691926]
["bitfinex","BTCUSD",1752217088334,1.54067584,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217088642,1.50664091,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217089064,1.51514344,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217089303,1.50664091,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217089550,1.49813853,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217089763,1.50664091,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217090372,1.51514351,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217090919,1.50664134,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217091334,1.68519757,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217091557,1.51514401,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217091755,1.49813874,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217091954,1.5066412,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217092316,1.49813838,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217092522,1.50664076,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217092729,1.37076076,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217092929,1.50660076,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217093726,1.49809838,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217093895,1.48959614,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217094097,1.49809831,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217095407,1.48109412,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217095743,1.49809838,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217096179,1.48959614,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217096382,1.49809831,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217096702,1.48955614,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217097109,1.49805831,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217097319,1.50656055,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217097721,1.49805831,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217097967,1.49805824,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217099218,1.50656041,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217099389,1.51506279,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217099614,1.50656041,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217099851,1.48105412,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217100051,1.48955622,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217100327,1.50656106,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217100524,1.51506344,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217100759,1.51502344,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217101166,1.685077,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217101374,1.52352611,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217101889,1.51502401,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217102197,1.53192382,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217102405,1.52342129,117610.0,117600.0,0.01691518]
["bitfinex","BTCUSD",1752217102632,1.52342101,117610.0,117600.0,0.01692799]
["bitfinex","BTCUSD",1752217102993,1.52342094,117610.0,117600.0,0.01692799]
["bitfinex","BTCUSD",1752217103940,1.5319234,117610.0,117600.0,0.01692799]
["bitfinex","BTCUSD",1752217104146,1.53192332,117610.0,117600.0,0.01692799]
["bitfinex","BTCUSD",1752217104347,1.5319234,117610.0,117600.0,0.01692799]
["bitfinex","BTCUSD",1752217104859,1.53192332,117610.0,117600.0,0.01692799]
["bitfinex","BTCUSD",1752217105027,1.93192332,117610.0,117600.0,0.01692799]
["bitfinex","BTCUSD",1752217105326,1.92342094,117610.0,117600.0,0.01693069]
["bitfinex","BTCUSD",1752217105945,1.93192332,117610.0,117600.0,0.01693069]
["bitfinex","BTCUSD",1752217106303,1.93192325,117610.0,117600.0,0.01693069]
["bitfinex","BTCUSD",1752217106548,1.7791587,117610.0,117600.0,0.01693069]
["bitfinex","BTCUSD",1752217106712,1.92334094,117610.0,117600.0,0.01693069]
["bitfinex","BTCUSD",1752217106918,1.9318434,117610.0,117600.0,0.01693069]
["bitfinex","BTCUSD",1752217107747,1.92334094,117610.0,117600.0,0.01693069]
["bitfinex","BTCUSD",1752217107947,1.93184332,117610.0,117600.0,0.01693069]
["bitfinex","BTCUSD",1752217108191,1.94034571,117610.0,117600.0,0.01692996]
["bitfinex","BTCUSD",1752217108601,1.93184325,117610.0,117600.0,0.01692996]
["bitfinex","BTCUSD",1752217110412,1.94034571,117610.0,117600.0,0.01692996]
["bitfinex","BTCUSD",1752217110848,1.94884831,117610.0,117600.0,0.01692996]
["bitfinex","BTCUSD",1752217111004,1.94034571,117610.0,117600.0,0.01692996]
["bitfinex","BTCUSD",1752217111395,1.94884831,117610.0,117600.0,0.01692996]
["bitfinex","BTCUSD",1752217111592,1.94884824,117610.0,117600.0,0.01692996]
["bitfinex","BTCUSD",1752217111815,1.94034571,117610.0,117600.0,0.01692996]
["bitfinex","BTCUSD",1752217112172,1.93184325,117610.0,117600.0,0.01692996]
["bitfinex","BTCUSD",1752217112380,1.94034571,117610.0,117600.0,0.01692996]
["bitfinex","BTCUSD",1752217112681,0.5196356,117610.0,117600.0,0.08440996]
["bitfinex","BTCUSD",1752217112853,0.6552356,117610.0,117600.0,0.08440996]
["bitfinex","BTCUSD",1752217113053,1.05993327,117610.0,117600.0,0.11494107]
["bitfinex","BTCUSD",1752217113213,1.07447412,117610.0,117600.0,0.08440996]
["bitfinex","BTCUSD",1752217113818,1.41447412,117610.0,117600.0,0.08440996]
["bitfinex","BTCUSD",1752217114019,1.07447412,117610.0,117600.0,0.08440996]
["bitfinex","BTCUSD",1752217114220,1.41447412,117610.0,117600.0,0.08440996]
["bitfinex","BTCUSD",1752217117365,1.41447412,117610.0,117600.0,0.02220996]
["bitfinex","BTCUSD",1752217117944,1.41646412,117610.0,117600.0,0.02220996]
["bitfinex","BTCUSD",1752217118145,1.45185412,117610.0,117600.0,0.01692996]
["bitfinex","BTCUSD",1752217118564,1.45185412,117610.0,117600.0,0.01895996]
["bitfinex","BTCUSD",1752217118765,1.41646412,117610.0,117600.0,0.02220996]
["bitfinex","BTCUSD",1752217119201,1.41646412,117610.0,117600.0,0.01895996]
["bitfinex","BTCUSD",1752217120744,1.41646412,117610.0,117600.0,0.02220996]
["bitfinex","BTCUSD",1752217120964,1.41646412,117610.0,117600.0,0.02219459]
["bitfinex","BTCUSD",1752217121369,1.41646412,117610.0,117600.0,0.01894459]
["bitfinex","BTCUSD",1752217121577,1.48285412,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217122437,1.49135614,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217123097,1.48285412,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217123590,1.49135629,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217123930,1.48285412,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217125358,1.49135614,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217125555,1.48285412,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217126378,1.49135622,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217126689,1.48285412,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217128196,1.49135614,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217128602,1.49985838,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217129051,1.49985831,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217129412,1.49135614,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217129844,1.50836048,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217130252,1.50836041,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217130600,1.49135614,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217131139,1.49985831,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217131769,1.49135614,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217131970,1.49985831,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217132431,1.50836062,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217132670,1.50836055,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217132876,1.51686293,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217133095,1.52536597,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217133295,1.68691779,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217133512,1.49985918,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217133714,1.90836084,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217134914,1.91686337,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217135128,1.92536604,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217135492,1.91686402,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217135693,2.06991288,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217137267,2.09504969,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217137475,2.08654716,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217139992,2.07804449,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217142742,2.103552,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217143185,2.09504969,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217143389,2.08654716,117610.0,117600.0,0.01691459]
["bitfinex","BTCUSD",1752217145073,0.08454432,117590.0,117580.0,0.03053111]
["bitfinex","BTCUSD",1752217145259,0.83867845,117590.0,117580.0,0.03053111]
["bitfinex","BTCUSD",1752217145435,0.84191845,117590.0,117580.0,0.03053111]
["bitfinex","BTCUSD",1752217145833,0.84191845,117590.0,117580.0,0.03570111]
["bitfinex","BTCUSD",1752217145834,0.50466845,117590.0,117580.0,0.03570111]
["bitfinex","BTCUSD",1752217146042,0.63994845,117590.0,117580.0,0.03570111]
["bitfinex","BTCUSD",1752217146305,0.66744845,117590.0,117580.0,0.03570111]
["bitfinex","BTCUSD",1752217146521,0.66744845,117590.0,117580.0,0.03256111]
["bitfinex","BTCUSD",1752217146938,0.66844845,117590.0,117580.0,0.03256111]
["bitfinex","BTCUSD",1752217147363,0.12847078,117590.0,117580.0,0.03256111]
["bitfinex","BTCUSD",1752217147584,0.66840845,117590.0,117580.0,0.03570111]
["bitfinex","BTCUSD",1752217148945,0.53316845,117590.0,117580.0,0.03570111]
["bitfinex","BTCUSD",1752217149196,0.66840845,117590.0,117580.0,0.03570111]
["bitfinex","BTCUSD",1752217149911,0.66840845,117590.0,117580.0,0.03670111]
["bitfinex","BTCUSD",1752217150356,0.66840845,117590.0,117580.0,0.08249332]
["bitfinex","BTCUSD",1752217151481,0.66836845,117590.0,117580.0,0.08249332]
["bitfinex","BTCUSD",1752217153110,0.66836845,117590.0,117580.0,0.07935332]
["bitfinex","BTCUSD",1752217153337,0.73330845,117590.0,117580.0,0.07732332]
["bitfinex","BTCUSD",1752217153576,0.59810845,117590.0,117580.0,0.07732332]
["bitfinex","BTCUSD",1752217153717,0.73330845,117590.0,117580.0,0.07732332]
["bitfinex","BTCUSD",1752217154186,0.26367078,117590.0,117580.0,0.07935332]
["bitfinex","BTCUSD",1752217154394,0.66836845,117590.0,117580.0,0.07935332]
["bitfinex","BTCUSD",1752217154600,0.66836845,117590.0,117580.0,0.08249332]
["bitfinex","BTCUSD",1752217155415,0.66832845,117590.0,117580.0,0.08249332]
["bitfinex","BTCUSD",1752217156917,0.66832845,117590.0,117580.0,0.09841386]
["bitfinex","BTCUSD",1752217158010,0.66832845,117590.0,117580.0,0.05262165]
["bitfinex","BTCUSD",1752217158867,1.1746723,117590.0,117580.0,0.05262165]
["bitfinex","BTCUSD",1752217159109,1.1746723,117590.0,117580.0,0.04948165]
["bitfinex","BTCUSD",1752217161120,1.1746723,117590.0,117580.0,0.09527386]
["bitfinex","BTCUSD",1752217161525,1.1746723,117590.0,117580.0,0.09824386]
["bitfinex","BTCUSD",1752217165229,1.1745923,117590.0,117580.0,0.09527386]
["bitfinex","BTCUSD",1752217165496,1.1777223,117590.0,117580.0,0.09527386]
["bitfinex","BTCUSD",1752217166796,0.26355078,117590.0,117580.0,0.09527386]
["bitfinex","BTCUSD",1752217167006,1.0395123,117590.0,117580.0,0.09824386]
["bitfinex","BTCUSD",1752217167225,1.1745923,117590.0,117580.0,0.16134386]
["bitfinex","BTCUSD",1752217167631,1.1745923,117590.0,117580.0,0.09824386]
["bitfinex","BTCUSD",1752217169054,1.1745923,117590.0,117580.0,0.09527386]
["bitfinex","BTCUSD",1752217169815,1.1745923,117590.0,117580.0,0.09377302]
["bitfinex","BTCUSD",1752217170021,1.1745923,117590.0,117580.0,0.09674302]
["bitfinex","BTCUSD",1752217170828,1.1745923,117590.0,117580.0,0.05095081]
["bitfinex","BTCUSD",1752217171036,1.1745923,117590.0,117580.0,0.04798081]
["bitfinex","BTCUSD",1752217172268,1.2405223,117590.0,117580.0,0.04798081]
["bitfinex","BTCUSD",1752217172818,1.2404823,117590.0,117580.0,0.04798081]
["bitfinex","BTCUSD",1752217173034,1.1054423,117590.0,117580.0,0.04798081]
["bitfinex","BTCUSD",1752217173230,1.2404823,117590.0,117580.0,0.04798081]
["bitfinex","BTCUSD",1752217174415,1.2090823,117590.0,117580.0,0.04798794]
["bitfinex","BTCUSD",1752217176029,1.2421823,117590.0,117580.0,0.04798794]
["bitfinex","BTCUSD",1752217180527,1.25068577,117590.0,117580.0,0.04595794]
["bitfinex","BTCUSD",1752217180948,1.25918931,117590.0,117580.0,0.04595794]
["bitfinex","BTCUSD",1752217181372,2.26588249,117590.0,117580.0,0.01692767]
["bitfinex","BTCUSD",1752217181531,2.0717178,117590.0,117580.0,0.01692767]
["bitfinex","BTCUSD",1752217181735,1.62470116,117590.0,117580.0,0.01692767]
["bitfinex","BTCUSD",1752217181935,2.00769307,117590.0,117580.0,0.01692767]
["bitfinex","BTCUSD",1752217182145,1.99068584,117590.0,117580.0,0.01692767]
["bitfinex","BTCUSD",1752217182301,1.59918953,117590.0,117580.0,0.01692767]
["bitfinex","BTCUSD",1752217182951,1.60769336,117590.0,117580.0,0.01692767]
["bitfinex","BTCUSD",1752217183348,1.77777664,117590.0,117580.0,0.01692767]
["bitfinex","BTCUSD",1752217183551,2.22479357,117590.0,117580.0,0.01692767]
["bitfinex","BTCUSD",1752217183803,2.23939803,117590.0,117580.0,0.01692767]
["bitfinex","BTCUSD",1752217183936,2.2634826,117590.0,117580.0,0.01692767]
["bitfinex","BTCUSD",1752217184132,2.2634826,117590.0,117560.0,0.04579221]
["bitfinex","BTCUSD",1752217184133,0.08884577,117570.0,117560.0,0.04579221]
["bitfinex","BTCUSD",1752217184428,1.69806832,117570.0,117560.0,0.04579221]
["bitfinex","BTCUSD",1752217184629,0.34,117560.0,117550.0,0.04579221]
["bitfinex","BTCUSD",1752217184842,1.47139145,117560.0,117550.0,0.04579221]
["bitfinex","BTCUSD",1752217185002,1.47356145,117560.0,117550.0,0.04791221]
["bitfinex","BTCUSD",1752217185381,1.5157483,117560.0,117550.0,0.04579221]
["bitfinex","BTCUSD",1752217185628,1.5798483,117560.0,117550.0,0.04579221]
["bitfinex","BTCUSD",1752217185850,1.60356833,117560.0,117550.0,0.04579221]
["bitfinex","BTCUSD",1752217186072,1.5798483,117560.0,117550.0,0.04791221]
["bitfinex","BTCUSD",1752217186277,1.3786983,117560.0,117550.0,0.05302221]
["bitfinex","BTCUSD",1752217186465,0.46548678,117560.0,117550.0,0.11432221]
["bitfinex","BTCUSD",1752217186618,1.04472758,117560.0,117550.0,0.06653]
["bitfinex","BTCUSD",1752217186819,0.70138669,117560.0,117550.0,0.06653]
["bitfinex","BTCUSD",1752217187015,0.56637585,117560.0,117550.0,0.06753]
["bitfinex","BTCUSD",1752217187254,0.5819167,117560.0,117550.0,0.06753]
["bitfinex","BTCUSD",1752217187487,0.5819167,117560.0,117550.0,0.11335183]
["bitfinex","BTCUSD",1752217187833,0.44936194,117560.0,117550.0,0.11335183]
["bitfinex","BTCUSD",1752217188034,0.162436,117560.0,117550.0,0.11335183]
["bitfinex","BTCUSD",1752217188289,0.43245585,117560.0,117550.0,0.11335183]
["bitfinex","BTCUSD",1752217188494,0.56737585,117560.0,117550.0,0.11335183]
["bitfinex","BTCUSD",1752217188918,0.56637585,117560.0,117550.0,0.11235183]
["bitfinex","BTCUSD",1752217189407,0.56737585,117560.0,117550.0,0.11335183]
["bitfinex","BTCUSD",1752217190288,0.58457645,117560.0,117550.0,0.11335183]
["bitfinex","BTCUSD",1752217190497,0.027516,117560.0,117550.0,0.12857227]
["bitfinex","BTCUSD",1752217190750,0.002,117560.0,117550.0,0.13069902]
["bitfinex","BTCUSD",1752217190953,0.40593985,117560.0,117550.0,0.13069902]
["bitfinex","BTCUSD",1752217191358,0.40593985,117560.0,117550.0,0.12857227]
["bitfinex","BTCUSD",1752217191921,0.40493985,117560.0,117550.0,0.12757227]
["bitfinex","BTCUSD",1752217192359,0.13492,117570.0,117560.0,0.0637]
["bitfinex","BTCUSD",1752217192558,0.55663204,117570.0,117560.0,0.11462246]
["bitfinex","BTCUSD",1752217193776,0.01677219,117570.0,117560.0,0.11462246]
["bitfinex","BTCUSD",1752217193998,0.40493985,117570.0,117560.0,0.11462246]
["bitfinex","BTCUSD",1752217194656,0.40493985,117570.0,117560.0,0.11280148]
["bitfinex","BTCUSD",1752217196303,0.43044885,117570.0,117560.0,0.12871145]
["bitfinex","BTCUSD",1752217196780,0.44760238,117570.0,117560.0,0.12871145]
["bitfinex","BTCUSD",1752217198745,0.43044885,117570.0,117560.0,0.12871145]
["bitfinex","BTCUSD",1752217198950,0.56532885,117570.0,117560.0,0.12871145]
["bitfinex","BTCUSD",1752217199363,0.43044885,117570.0,117560.0,0.12871145]
["bitfinex","BTCUSD",1752217199593,0.00307,117600.0,117580.0,0.062]
["bitfinex","BTCUSD",1752217199800,0.40493985,117590.0,117580.0,0.07790997]
["bitfinex","BTCUSD",1752217200002,0.40493985,117590.0,117580.0,0.11156956]
["bitfinex","BTCUSD",1752217200208,0.40493985,117590.0,117580.0,0.11356956]
["bitfinex","BTCUSD",1752217200835,1.04379747,117590.0,117580.0,0.01590997]
["bitfinex","BTCUSD",1752217201042,1.11369762,117590.0,117580.0,0.01590997]
["bitfinex","BTCUSD",1752217201248,1.13082219,117590.0,117580.0,0.00390997]
["bitfinex","BTCUSD",1752217201492,1.13082219,117590.0,117580.0,0.00490997]
["bitfinex","BTCUSD",1752217201706,1.53576204,117590.0,117580.0,0.00490997]
["bitfinex","BTCUSD",1752217201920,1.53576204,117590.0,117580.0,0.00390997]
["bitfinex","BTCUSD",1752217202129,1.55948207,117590.0,117580.0,0.00390997]
["bitfinex","BTCUSD",1752217202337,1.58699327,117590.0,117580.0,0.00490997]
["bitfinex","BTCUSD",1752217202544,1.62673715,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217202957,1.80532369,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217203163,1.7883161,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217203395,1.61823361,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217203603,1.62673773,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217203807,1.79682022,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217204229,1.55037633,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217204434,1.55888045,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217204662,1.55037633,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217204899,1.55887987,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217205144,1.53614315,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217205350,1.54464712,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217205554,1.53614322,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217205996,1.52763932,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217206410,1.53614329,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217206594,1.53614322,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217206721,1.54464727,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217207347,1.53614322,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217207546,1.53614329,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217207744,1.53614322,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217208110,1.52013628,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217208283,1.52864025,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217208484,1.52864033,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217208688,1.5286404,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217208911,1.52864033,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217209513,1.47940859,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217209697,1.50492016,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217210099,1.53043316,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217210309,1.39559316,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217210486,1.53043316,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217211107,1.52192962,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217211740,1.51342557,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217211946,1.52192954,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217212308,1.52192904,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217212901,1.53043309,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217213051,1.53893706,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752217213284,1.53893771,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217213664,1.52192954,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217213867,1.51342513,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217214069,1.0914782,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217214444,1.49641805,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217214726,1.51342521,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217214846,1.50492152,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217215043,1.50492166,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217215319,1.49641805,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217215525,1.50492159,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217215727,1.49637805,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217217766,1.0914382,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217219318,0.9214482,117590.0,117580.0,0.01895445]
["bitfinex","BTCUSD",1752217219521,0.87600735,117590.0,117580.0,0.02204445]
["bitfinex","BTCUSD",1752217219719,1.01080735,117590.0,117580.0,0.02204445]
["bitfinex","BTCUSD",1752217220298,1.0253482,117590.0,117580.0,0.02204445]
["bitfinex","BTCUSD",1752217227799,0.8905482,117590.0,117580.0,0.02204445]
["bitfinex","BTCUSD",1752217228010,0.04563757,117590.0,117580.0,0.08564445]
["bitfinex","BTCUSD",1752217228217,0.15488457,117590.0,117580.0,0.08564445]
["bitfinex","BTCUSD",1752217228511,0.55982442,117590.0,117580.0,0.08564445]
["bitfinex","BTCUSD",1752217229744,0.15488457,117590.0,117580.0,0.08564445]
["bitfinex","BTCUSD",1752217229949,0.55982442,117590.0,117580.0,0.08564445]
["bitfinex","BTCUSD",1752217230829,0.42506442,117590.0,117580.0,0.08564445]
["bitfinex","BTCUSD",1752217231013,0.15484457,117590.0,117580.0,0.08564445]
["bitfinex","BTCUSD",1752217231221,0.55978442,117590.0,117580.0,0.08564445]
["bitfinex","BTCUSD",1752217233374,0.6648652,117590.0,117580.0,0.01895445]
["bitfinex","BTCUSD",1752217233566,1.46690505,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217235546,1.86690505,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217236008,1.4619652,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217236659,1.47046867,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217237112,1.89241575,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217237367,1.90091958,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217237587,1.49241575,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217237802,1.36619958,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217238017,1.35769575,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217238456,1.49241575,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217238920,1.49241567,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217239529,1.65399527,117590.0,117580.0,0.01691445]
["bitfinex","BTCUSD",1752217239729,0.3988,117560.0,117550.0,0.07635163]
["bitfinex","BTCUSD",1752217239937,1.43087963,117560.0,117550.0,0.07839163]
["bitfinex","BTCUSD",1752217240143,1.43083963,117560.0,117550.0,0.07839163]
["bitfinex","BTCUSD",1752217240348,1.45941363,117560.0,117550.0,0.07635163]
["bitfinex","BTCUSD",1752217240551,1.45941363,117560.0,117550.0,0.030527]
["bitfinex","BTCUSD",1752217242226,0.04544085,117550.0,117540.0,0.07944163]
["bitfinex","BTCUSD",1752217242440,0.04544085,117550.0,117540.0,0.08148163]
["bitfinex","BTCUSD",1752217242441,1.01049063,117550.0,117540.0,0.08148163]
["bitfinex","BTCUSD",1752217242633,1.04254063,117550.0,117540.0,0.032567]
["bitfinex","BTCUSD",1752217242840,1.04154063,117550.0,117540.0,0.032567]
["bitfinex","BTCUSD",1752217244053,1.07012063,117550.0,117540.0,0.030527]
["bitfinex","BTCUSD",1752217245025,1.09566135,117550.0,117540.0,0.030527]
["bitfinex","BTCUSD",1752217245230,1.09566135,117550.0,117540.0,0.033527]
["bitfinex","BTCUSD",1752217245858,1.09666135,117550.0,117540.0,0.033527]
["bitfinex","BTCUSD",1752217246173,1.09666135,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1752217246388,1.09666135,117550.0,117540.0,0.033527]
["bitfinex","BTCUSD",1752217247168,1.09666135,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1752217247386,1.07012063,117550.0,117540.0,0.033527]
["bitfinex","BTCUSD",1752217247584,1.07012063,117550.0,117540.0,0.030527]
["bitfinex","BTCUSD",1752217247788,1.07112063,117550.0,117540.0,0.030527]
["bitfinex","BTCUSD",1752217248050,1.07112063,117550.0,117540.0,0.031527]
["bitfinex","BTCUSD",1752217248249,1.07112063,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752217249608,1.09649047,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752217251626,1.09649047,117550.0,117540.0,0.01687898]
["bitfinex","BTCUSD",1752217252023,1.50143032,117550.0,117540.0,0.01687898]
["bitfinex","BTCUSD",1752217252443,1.09649047,117550.0,117540.0,0.01687898]
["bitfinex","BTCUSD",1752217252650,1.50993668,117550.0,117540.0,0.01687898]
["bitfinex","BTCUSD",1752217252825,1.51844319,117550.0,117540.0,0.01687898]
["bitfinex","BTCUSD",1752217253282,1.53545708,117550.0,117540.0,0.01687898]
["bitfinex","BTCUSD",1752217253451,1.68858435,117550.0,117540.0,0.01687898]
["bitfinex","BTCUSD",1752217253875,1.71200932,117550.0,117540.0,0.01587898]
["bitfinex","BTCUSD",1752217254068,1.54186896,117550.0,117540.0,0.01587898]
["bitfinex","BTCUSD",1752217254272,1.52595057,117550.0,117540.0,0.01587898]
["bitfinex","BTCUSD",1752217254444,1.52995057,117550.0,117540.0,0.01587898]
["bitfinex","BTCUSD",1752217254667,1.53195057,117550.0,117540.0,0.01587898]
["bitfinex","BTCUSD",1752217255112,1.54045758,117550.0,117540.0,0.01587898]
["bitfinex","BTCUSD",1752217255331,1.71059794,117550.0,117540.0,0.01587898]
["bitfinex","BTCUSD",1752217255729,1.70209136,117550.0,117540.0,0.01587898]
["bitfinex","BTCUSD",1752217255953,1.69358456,117550.0,117540.0,0.01587898]
["bitfinex","BTCUSD",1752217256293,1.5234442,117550.0,117540.0,0.00737729]
["bitfinex","BTCUSD",1752217256526,0.72203057,117550.0,117540.0,0.00737729]
["bitfinex","BTCUSD",1752217256889,0.95326962,117550.0,117540.0,0.00737729]
["bitfinex","BTCUSD",1752217257074,1.08794962,117550.0,117530.0,0.00328]
["bitfinex","BTCUSD",1752217257216,0.23465078,117540.0,117530.0,0.00328]
["bitfinex","BTCUSD",1752217257422,0.63959063,117540.0,117530.0,0.00539]
["bitfinex","BTCUSD",1752217257632,0.83036978,117540.0,117530.0,0.06379]
["bitfinex","BTCUSD",1752217257843,0.62504978,117540.0,117530.0,0.10961463]
["bitfinex","BTCUSD",1752217258093,0.13468,117540.0,117530.0,0.10961463]
["bitfinex","BTCUSD",1752217258347,0.53961985,117540.0,117530.0,0.10961463]
["bitfinex","BTCUSD",1752217260929,0.40493985,117540.0,117530.0,0.10961463]
["bitfinex","BTCUSD",1752217261147,0.53957985,117540.0,117530.0,0.10961463]
["bitfinex","BTCUSD",1752217262214,0.53957985,117540.0,117530.0,0.06379]
["bitfinex","BTCUSD",1752217262844,0.13664,117540.0,117530.0,0.06379]
["bitfinex","BTCUSD",1752217263051,0.54157985,117540.0,117530.0,0.06379]
["bitfinex","BTCUSD",1752217263264,0.40693985,117540.0,117530.0,0.06379]
["bitfinex","BTCUSD",1752217263935,0.64155063,117540.0,117530.0,0.00539]
["bitfinex","BTCUSD",1752217264169,0.64151063,117540.0,117530.0,0.00539]
["bitfinex","BTCUSD",1752217264666,0.64351063,117540.0,117530.0,0.00739]
["bitfinex","BTCUSD",1752217264889,1.07745048,117540.0,117530.0,0.00431]
["bitfinex","BTCUSD",1752217265102,1.10888048,117540.0,117530.0,0.0022]
["bitfinex","BTCUSD",1752217266210,1.44888048,117540.0,117530.0,0.0022]
["bitfinex","BTCUSD",1752217267495,1.84888048,117540.0,117530.0,0.0022]
["bitfinex","BTCUSD",1752217267725,1.44394063,117540.0,117530.0,0.00431]
["bitfinex","BTCUSD",1752217268162,1.44394063,117540.0,117530.0,0.02021111]
["bitfinex","BTCUSD",1752217268604,1.84888048,117540.0,117530.0,0.02021111]
["bitfinex","BTCUSD",1752217268829,1.44394063,117540.0,117530.0,0.02021111]
["bitfinex","BTCUSD",1752217269043,1.03900078,117540.0,117530.0,0.02021111]
["bitfinex","BTCUSD",1752217269263,1.24887063,117540.0,117530.0,0.02329111]
["bitfinex","BTCUSD",1752217269479,1.38351063,117540.0,117530.0,0.02329111]
["bitfinex","BTCUSD",1752217269948,1.38351063,117540.0,117530.0,0.02021111]
["bitfinex","BTCUSD",1752217270150,0.98351063,117540.0,117530.0,0.02021111]
["bitfinex","BTCUSD",1752217270606,1.01271063,117540.0,117530.0,0.02021111]
["bitfinex","BTCUSD",1752217270758,1.01574063,117540.0,117530.0,0.02021111]
["bitfinex","BTCUSD",1752217271455,1.04125863,117540.0,117530.0,0.02021111]
["bitfinex","BTCUSD",1752217271831,1.04125863,117540.0,117530.0,0.05072743]
["bitfinex","BTCUSD",1752217272043,1.47449848,117540.0,117530.0,0.05072743]
["bitfinex","BTCUSD",1752217272189,1.06652863,117540.0,117530.0,0.02021111]
["bitfinex","BTCUSD",1752217272391,0.87438863,117540.0,117530.0,0.02329111]
["bitfinex","BTCUSD",1752217272793,1.00902863,117540.0,117530.0,0.02329111]
["bitfinex","BTCUSD",1752217273362,1.00902863,117540.0,117530.0,0.05380743]
["bitfinex","BTCUSD",1752217273795,0.87242863,117540.0,117530.0,0.05380743]
["bitfinex","BTCUSD",1752217273954,1.00706863,117540.0,117530.0,0.05380743]
["bitfinex","BTCUSD",1752217274153,0.87242863,117540.0,117530.0,0.05380743]
["bitfinex","BTCUSD",1752217274358,1.00706863,117540.0,117530.0,0.05380743]
["bitfinex","BTCUSD",1752217275230,0.87242863,117540.0,117530.0,0.05380743]
["bitfinex","BTCUSD",1752217275425,1.00706863,117540.0,117530.0,0.05380743]
["bitfinex","BTCUSD",1752217275626,1.06416863,117540.0,117530.0,0.05380743]
["bitfinex","BTCUSD",1752217275971,0.66706863,117540.0,117530.0,0.05380743]
["bitfinex","BTCUSD",1752217276174,0.53242863,117540.0,117530.0,0.05380743]
["bitfinex","BTCUSD",1752217276393,1.00706863,117540.0,117530.0,0.05380743]
["bitfinex","BTCUSD",1752217277633,1.00706863,117540.0,117530.0,0.11080743]
["bitfinex","BTCUSD",1752217277634,0.7869987,117540.0,117530.0,0.11080743]
["bitfinex","BTCUSD",1752217277809,0.9216387,117540.0,117530.0,0.11080743]
["bitfinex","BTCUSD",1752217278702,0.90705785,117540.0,117530.0,0.15655838]
["bitfinex","BTCUSD",1752217279143,0.77245785,117540.0,117530.0,0.15655838]
["bitfinex","BTCUSD",1752217279326,0.90705785,117540.0,117530.0,0.15655838]
["bitfinex","BTCUSD",1752217279528,0.502118,117540.0,117530.0,0.15655838]
["bitfinex","BTCUSD",1752217279727,0.90705785,117540.0,117530.0,0.15655838]
["bitfinex","BTCUSD",1752217280837,0.77245785,117540.0,117530.0,0.15655838]
["bitfinex","BTCUSD",1752217281019,0.90705785,117540.0,117530.0,0.15655838]
["bitfinex","BTCUSD",1752217281232,0.90705785,117540.0,117530.0,0.12604206]
["bitfinex","BTCUSD",1752217281434,1.47690848,117540.0,117530.0,0.06385206]
["bitfinex","BTCUSD",1752217281649,1.47690848,117540.0,117530.0,0.04864396]
["bitfinex","BTCUSD",1752217282070,1.47690848,117540.0,117520.0,0.0764938]
["bitfinex","BTCUSD",1752217282071,0.07574085,117530.0,117520.0,0.0764938]
["bitfinex","BTCUSD",1752217282275,1.11079048,117530.0,117520.0,0.03074285]
["bitfinex","BTCUSD",1752217282676,1.11929836,117530.0,117520.0,0.03074285]
["bitfinex","BTCUSD",1752217282904,1.11079048,117530.0,117520.0,0.03074285]
["bitfinex","BTCUSD",1752217283158,1.12780632,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217283343,1.11929829,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217283506,1.45079048,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217283710,1.45929843,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217283934,1.48490263,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217284346,1.47639468,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217284542,1.48490256,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217284816,1.50191868,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217285031,1.48690256,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217285460,1.49541059,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217286063,1.52944369,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217286946,1.53795186,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217287165,1.54646018,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217287372,1.54646076,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217287574,1.95140061,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217287734,1.5379523,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217288144,1.69110548,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217288346,1.52944463,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217289483,1.52093617,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217289681,1.5209358,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217289892,1.6996135,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217290108,1.52944419,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217290265,1.5209358,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217290464,1.52944412,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217291044,1.50191968,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217291405,1.52093552,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217291611,1.51242749,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217291816,1.51642749,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217292020,1.52493544,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217292231,1.53344347,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217292619,1.52493544,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217293460,1.50791968,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217293932,1.51642749,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752217294179,1.51642749,117530.0,117520.0,0.01609802]
["bitfinex","BTCUSD",1752217294628,1.52493544,117530.0,117520.0,0.01609802]
["bitfinex","BTCUSD",1752217294849,1.51642749,117530.0,117520.0,0.01609802]
["bitfinex","BTCUSD",1752217295068,1.50791968,117530.0,117520.0,0.01609802]
["bitfinex","BTCUSD",1752217295288,1.51642749,117530.0,117520.0,0.01609802]
["bitfinex","BTCUSD",1752217295514,1.50791968,117530.0,117520.0,0.01609802]
["bitfinex","BTCUSD",1752217295900,1.03331968,117530.0,117520.0,0.01609802]
["bitfinex","BTCUSD",1752217296118,0.52189478,117530.0,117520.0,0.02139802]
["bitfinex","BTCUSD",1752217296320,0.52189478,117530.0,117520.0,0.07939802]
["bitfinex","BTCUSD",1752217296472,0.65649478,117530.0,117520.0,0.07939802]
["bitfinex","BTCUSD",1752217296880,0.99649478,117530.0,117520.0,0.07939802]
["bitfinex","BTCUSD",1752217297080,0.65649478,117530.0,117520.0,0.07939802]
["bitfinex","BTCUSD",1752217297278,0.67103563,117530.0,117520.0,0.07939802]
["bitfinex","BTCUSD",1752217297667,1.01103563,117530.0,117520.0,0.07939192]
["bitfinex","BTCUSD",1752217298655,0.87643563,117530.0,117520.0,0.07939192]
["bitfinex","BTCUSD",1752217298933,1.01103563,117530.0,117520.0,0.07939192]
["bitfinex","BTCUSD",1752217299860,1.01099563,117530.0,117520.0,0.07939192]
["bitfinex","BTCUSD",1752217300457,1.01099563,117530.0,117520.0,0.07939053]
["bitfinex","BTCUSD",1752217300836,1.00899563,117530.0,117520.0,0.07939053]
["bitfinex","BTCUSD",1752217301004,1.00499563,117530.0,117520.0,0.07939053]
["bitfinex","BTCUSD",1752217301393,1.00699563,117530.0,117520.0,0.07939053]
["bitfinex","BTCUSD",1752217302794,1.02061162,117530.0,117520.0,0.07939053]
["bitfinex","BTCUSD",1752217304796,1.02061162,117530.0,117520.0,0.05079053]
["bitfinex","BTCUSD",1752217305403,1.02061162,117530.0,117520.0,0.02139053]
["bitfinex","BTCUSD",1752217305611,0.01882728,117530.0,117520.0,0.08029053]
["bitfinex","BTCUSD",1752217305906,0.40693985,117530.0,117520.0,0.12604148]
["bitfinex","BTCUSD",1752217306106,0.40693985,117530.0,117520.0,0.12604107]
["bitfinex","BTCUSD",1752217306486,0.54149985,117530.0,117520.0,0.12604107]
["bitfinex","BTCUSD",1752217306889,0.40693985,117530.0,117520.0,0.12604107]
["bitfinex","BTCUSD",1752217307116,0.54149985,117530.0,117520.0,0.12604107]
["bitfinex","BTCUSD",1752217307316,0.54149985,117530.0,117520.0,0.12804107]
["bitfinex","BTCUSD",1752217308312,0.54149985,117530.0,117520.0,0.06914107]
["bitfinex","BTCUSD",1752217309014,0.54149985,117530.0,117520.0,0.09854107]
["bitfinex","BTCUSD",1752217309215,0.53949985,117530.0,117520.0,0.09854107]
["bitfinex","BTCUSD",1752217309429,0.54049985,117530.0,117520.0,0.09954107]
["bitfinex","BTCUSD",1752217309840,0.54049985,117530.0,117520.0,0.12844107]
["bitfinex","BTCUSD",1752217311358,0.54049985,117530.0,117520.0,0.09904107]
["bitfinex","BTCUSD",1752217311554,0.54049985,117530.0,117520.0,0.07014107]
["bitfinex","BTCUSD",1752217311758,0.5570407,117530.0,117520.0,0.02439012]
["bitfinex","BTCUSD",1752217311965,0.5550007,117530.0,117520.0,0.07014107]
["bitfinex","BTCUSD",1752217312133,0.5550007,117530.0,117520.0,0.02439012]
["bitfinex","BTCUSD",1752217312333,0.5550007,117530.0,117520.0,0.07014107]
["bitfinex","BTCUSD",1752217312534,0.5570407,117530.0,117520.0,0.07014107]
["bitfinex","BTCUSD",1752217312735,1.10629048,117530.0,117520.0,0.06484107]
["bitfinex","BTCUSD",1752217312980,1.13181148,117530.0,117520.0,0.06484107]
["bitfinex","BTCUSD",1752217313310,1.47181148,117530.0,117520.0,0.01909012]
["bitfinex","BTCUSD",1752217314484,1.47181148,117530.0,117520.0,0.01709386]
["bitfinex","BTCUSD",1752217314901,1.47181148,117530.0,117520.0,0.01809386]
["bitfinex","BTCUSD",1752217315100,1.47181148,117530.0,117520.0,0.01709386]
["bitfinex","BTCUSD",1752217317219,1.47181148,117530.0,117520.0,0.01709445]
["bitfinex","BTCUSD",1752217318010,1.87181148,117530.0,117520.0,0.01709536]
["bitfinex","BTCUSD",1752217318229,1.94641444,117530.0,117520.0,0.01709536]
["bitfinex","BTCUSD",1752217319689,1.94541444,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217320438,1.94741444,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217320856,1.94541444,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217320979,1.54541444,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217321385,1.94541444,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217323515,1.94841444,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217323712,1.54841444,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217324127,1.55692225,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217324333,0.66393178,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217324542,1.54841444,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217324742,1.94841444,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217326561,1.95692225,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217326914,1.95692232,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217327122,1.94841444,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217327435,1.06393178,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217327640,1.95692225,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217327895,1.5654302,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217328308,1.97393837,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217328510,1.9654302,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217329056,1.9739383,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217329261,1.98244654,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217329471,1.97393823,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217329682,1.98244647,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217330139,1.99095486,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217330586,1.97393823,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217330790,1.9824464,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217330993,1.97393823,117530.0,117520.0,0.01609536]
["bitfinex","BTCUSD",1752217331163,1.5654302,117530.0,117520.0,0.01611735]
["bitfinex","BTCUSD",1752217331375,1.5739383,117530.0,117520.0,0.01611735]
["bitfinex","BTCUSD",1752217331780,1.590955,117530.0,117520.0,0.01611735]
["bitfinex","BTCUSD",1752217332007,1.74410855,117530.0,117520.0,0.01611735]
["bitfinex","BTCUSD",1752217332213,1.73560045,117530.0,117520.0,0.00761374]
["bitfinex","BTCUSD",1752217332413,2.30246531,117530.0,117520.0,0.00761374]
["bitfinex","BTCUSD",1752217332560,0.37155864,117520.0,117500.0,0.34595095]
["bitfinex","BTCUSD",1752217332758,0.87395211,117510.0,117500.0,0.34595095]
["bitfinex","BTCUSD",1752217332970,1.61395211,117510.0,117500.0,0.34595095]
["bitfinex","BTCUSD",1752217333389,1.62246137,117510.0,117500.0,0.34595095]
["bitfinex","BTCUSD",1752217333587,1.61395211,117510.0,117500.0,0.3002]
["bitfinex","BTCUSD",1752217334221,1.63948111,117510.0,117500.0,0.3002]
["bitfinex","BTCUSD",1752217335105,1.63948111,117510.0,117500.0,0.3012]
["bitfinex","BTCUSD",1752217335305,1.19723978,117510.0,117500.0,0.3012]
["bitfinex","BTCUSD",1752217335506,1.60720111,117510.0,117500.0,0.30317]
["bitfinex","BTCUSD",1752217335790,1.20720111,117510.0,117500.0,0.30317]
["bitfinex","BTCUSD",1752217336548,1.21040111,117510.0,117500.0,0.30317]
["bitfinex","BTCUSD",1752217337239,1.23960111,117510.0,117500.0,0.3012]
["bitfinex","BTCUSD",1752217337715,0.79935978,117510.0,117500.0,0.30321]
["bitfinex","BTCUSD",1752217337855,1.23840111,117510.0,117500.0,0.30321]
["bitfinex","BTCUSD",1752217338893,1.18070111,117510.0,117500.0,0.30321]
["bitfinex","BTCUSD",1752217339226,1.16616026,117510.0,117500.0,0.30623]
["bitfinex","BTCUSD",1752217340108,1.02972026,117510.0,117500.0,0.30623]
["bitfinex","BTCUSD",1752217340584,1.02972026,117510.0,117500.0,0.00623]
["bitfinex","BTCUSD",1752217341350,1.04426111,117510.0,117500.0,0.00623]
["bitfinex","BTCUSD",1752217341521,1.04624111,117510.0,117500.0,0.00623]
["bitfinex","BTCUSD",1752217342881,1.07644111,117510.0,117500.0,0.00321]
["bitfinex","BTCUSD",1752217343304,1.07964111,117510.0,117500.0,0.00321]
["bitfinex","BTCUSD",1752217343583,1.10784111,117510.0,117500.0,0.00321]
["bitfinex","BTCUSD",1752217344690,1.10784111,117510.0,117500.0,0.01913641]
["bitfinex","BTCUSD",1752217345353,1.10464111,117510.0,117500.0,0.01913641]
["bitfinex","BTCUSD",1752217345999,1.10460111,117510.0,117500.0,0.01913641]
["bitfinex","BTCUSD",1752217346985,1.10460111,117510.0,117500.0,0.00321]
["bitfinex","BTCUSD",1752217347857,1.07640111,117510.0,117500.0,0.00321]
["bitfinex","BTCUSD",1752217348672,1.04422111,117510.0,117500.0,0.00623]
["bitfinex","BTCUSD",1752217349092,1.04620111,117510.0,117500.0,0.00623]
["bitfinex","BTCUSD",1752217349504,0.91172111,117510.0,117500.0,0.00623]
["bitfinex","BTCUSD",1752217349663,1.04422111,117510.0,117500.0,0.00623]
["bitfinex","BTCUSD",1752217350660,1.04422111,117510.0,117500.0,0.06727227]
["bitfinex","BTCUSD",1752217352023,0.90974111,117510.0,117500.0,0.06727227]
["bitfinex","BTCUSD",1752217352244,1.04418111,117510.0,117500.0,0.00623]
["bitfinex","BTCUSD",1752217352913,1.04418111,117510.0,117500.0,0.06727227]
["bitfinex","BTCUSD",1752217353582,0.91172111,117510.0,117500.0,0.06727227]
["bitfinex","BTCUSD",1752217353792,1.04616111,117510.0,117500.0,0.06727227]
["bitfinex","BTCUSD",1752217354419,1.04616111,117510.0,117500.0,0.00623]
["bitfinex","BTCUSD",1752217354623,1.04616111,117510.0,117500.0,0.06727227]
["bitfinex","BTCUSD",1752217354877,1.04616111,117510.0,117500.0,0.00321]
["bitfinex","BTCUSD",1752217355093,0.60391978,117510.0,117500.0,0.06425227]
["bitfinex","BTCUSD",1752217355325,1.04616111,117510.0,117500.0,0.06425227]
["bitfinex","BTCUSD",1752217355979,1.04616111,117510.0,117500.0,0.00321]
["bitfinex","BTCUSD",1752217356205,1.10546111,117510.0,117500.0,0.0012]
["bitfinex","BTCUSD",1752217356886,1.50546111,117510.0,117500.0,0.0012]
["bitfinex","BTCUSD",1752217359090,1.06321978,117510.0,117500.0,0.0012]
["bitfinex","BTCUSD",1752217359321,1.10546111,117510.0,117500.0,0.0012]
["bitfinex","BTCUSD",1752217360601,0.66321978,117510.0,117500.0,0.0012]
["bitfinex","BTCUSD",1752217360926,1.04418111,117510.0,117500.0,0.00623]
["bitfinex","BTCUSD",1752217361686,1.04616111,117510.0,117500.0,0.00623]
["bitfinex","BTCUSD",1752217361886,0.91172111,117510.0,117500.0,0.00623]
["bitfinex","BTCUSD",1752217362083,1.04616111,117510.0,117500.0,0.00623]
["bitfinex","BTCUSD",1752217362293,0.11295893,117510.0,117500.0,0.12507227]
["bitfinex","BTCUSD",1752217362512,0.002,117510.0,117500.0,0.12507227]
["bitfinex","BTCUSD",1752217362711,0.002,117510.0,117500.0,0.06403]
["bitfinex","BTCUSD",1752217363344,0.002,117510.0,117500.0,0.33291]
["bitfinex","BTCUSD",1752217363859,0.002,117510.0,117500.0,0.06316483]
["bitfinex","BTCUSD",1752217364211,0.002,117510.0,117500.0,0.06313733]
["bitfinex","BTCUSD",1752217364838,0.002,117510.0,117500.0,0.33197733]
["bitfinex","BTCUSD",1752217365644,0.002,117510.0,117500.0,0.33356733]
["bitfinex","BTCUSD",1752217366739,0.002,117510.0,117500.0,0.37076733]
["bitfinex","BTCUSD",1752217368726,0.44424133,117510.0,117500.0,0.37076733]
["bitfinex","BTCUSD",1752217368932,0.002,117510.0,117500.0,0.37076733]
["bitfinex","BTCUSD",1752217369557,0.44424133,117510.0,117500.0,0.37076733]
["bitfinex","BTCUSD",1752217369997,0.44424133,117510.0,117500.0,0.1752]
["bitfinex","BTCUSD",1752217370406,0.44424133,117510.0,117500.0,0.17481583]
["bitfinex","BTCUSD",1752217370626,0.44424133,117510.0,117500.0,0.04041583]
["bitfinex","BTCUSD",1752217370836,0.44424133,117510.0,117500.0,0.13602583]
["bitfinex","BTCUSD",1752217371047,0.50184133,117510.0,117500.0,0.13602583]
["bitfinex","BTCUSD",1752217371696,0.50184133,117510.0,117500.0,0.00162583]
["bitfinex","BTCUSD",1752217371697,0.50706133,117510.0,117500.0,0.00162583]
["bitfinex","BTCUSD",1752217371907,0.027,117500.0,117490.0,0.1344]
["bitfinex","BTCUSD",1752217372111,0.46924133,117500.0,117490.0,0.13632]
["bitfinex","BTCUSD",1752217373139,0.47024133,117500.0,117490.0,0.13632]
["bitfinex","BTCUSD",1752217373763,0.47024133,117500.0,117490.0,0.19744733]
["bitfinex","BTCUSD",1752217374039,0.44224133,117500.0,117490.0,0.21335945]
["bitfinex","BTCUSD",1752217374241,0.44224133,117500.0,117490.0,0.21455945]
["bitfinex","BTCUSD",1752217374864,0.16128078,117510.0,117490.0,0.21455945]
["bitfinex","BTCUSD",1752217375275,0.44224133,117500.0,117490.0,0.21455945]
["bitfinex","BTCUSD",1752217376122,0.44224133,117500.0,117490.0,0.21655945]
["bitfinex","BTCUSD",1752217376941,0.44224133,117500.0,117490.0,0.19263212]
["bitfinex","BTCUSD",1752217377249,0.44324133,117510.0,117490.0,0.15543212]
["bitfinex","BTCUSD",1752217377429,0.001,117510.0,117500.0,0.169489]
["bitfinex","BTCUSD",1752217377666,0.44224133,117520.0,117510.0,0.0166]
["bitfinex","BTCUSD",1752217377811,0.44224133,117520.0,117510.0,0.15223059]
["bitfinex","BTCUSD",1752217378217,0.44224133,117520.0,117510.0,0.15223029]
["bitfinex","BTCUSD",1752217378416,0.44224133,117520.0,117510.0,0.13752]
["bitfinex","BTCUSD",1752217378616,0.42842546,117520.0,117510.0,0.15222987]
["bitfinex","BTCUSD",1752217378921,0.42842546,117520.0,117510.0,0.15342987]
["bitfinex","BTCUSD",1752217379122,0.42842546,117520.0,117510.0,0.17002987]
["bitfinex","BTCUSD",1752217379325,0.42842546,117520.0,117510.0,0.19062987]
["bitfinex","BTCUSD",1752217379546,0.42942546,117520.0,117510.0,0.19162987]
["bitfinex","BTCUSD",1752217379921,0.42942546,117520.0,117510.0,0.17502987]
["bitfinex","BTCUSD",1752217380179,0.42942546,117520.0,117510.0,0.15322987]
["bitfinex","BTCUSD",1752217380583,0.42942546,117520.0,117510.0,0.15422987]
["bitfinex","BTCUSD",1752217382573,0.48392546,117520.0,117510.0,0.15422987]
["bitfinex","BTCUSD",1752217383034,0.48392546,117520.0,117510.0,0.01982987]
["bitfinex","BTCUSD",1752217383229,1.50575757,117520.0,117510.0,0.01790987]
["bitfinex","BTCUSD",1752217383537,0.50069078,117520.0,117510.0,0.01790987]
["bitfinex","BTCUSD",1752217383746,1.07733211,117520.0,117510.0,0.01790987]
["bitfinex","BTCUSD",1752217384211,1.50937029,117520.0,117510.0,0.01790987]
["bitfinex","BTCUSD",1752217384419,1.50937029,117520.0,117510.0,0.00290987]
["bitfinex","BTCUSD",1752217385193,0.62488763,117520.0,117510.0,0.00290987]
["bitfinex","BTCUSD",1752217385379,1.49482944,117520.0,117510.0,0.00290987]
["bitfinex","BTCUSD",1752217385789,0.91296811,117520.0,117510.0,0.00482987]
["bitfinex","BTCUSD",1752217385950,1.05258811,117520.0,117510.0,0.00482987]
["bitfinex","BTCUSD",1752217386157,1.49482944,117520.0,117510.0,0.00290987]
["bitfinex","BTCUSD",1752217387420,1.49182944,117520.0,117510.0,0.00290987]
["bitfinex","BTCUSD",1752217387819,1.50637029,117520.0,117510.0,0.00290987]
["bitfinex","BTCUSD",1752217390420,1.53189229,117520.0,117510.0,0.00290987]
["bitfinex","BTCUSD",1752217393430,1.53189229,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1752217398733,0.35454085,117510.0,117490.0,0.00915898]
["bitfinex","BTCUSD",1752217398933,0.63426133,117500.0,117480.0,0.00935898]
["bitfinex","BTCUSD",1752217399135,0.19521,117500.0,117490.0,0.06977699]
["bitfinex","BTCUSD",1752217399465,0.63745133,117500.0,117490.0,0.06977699]
["bitfinex","BTCUSD",1752217399679,0.63745133,117500.0,117490.0,0.06785699]
["bitfinex","BTCUSD",1752217400159,0.66297633,117500.0,117490.0,0.06785699]
["bitfinex","BTCUSD",1752217400802,0.66297633,117500.0,117490.0,0.07085699]
["bitfinex","BTCUSD",1752217401430,0.66297633,117500.0,117490.0,0.07285699]
["bitfinex","BTCUSD",1752217403426,0.66297633,117500.0,117490.0,0.07085699]
["bitfinex","BTCUSD",1752217404387,0.66297633,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1752217404808,0.220735,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1752217405157,0.66297633,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1752217406137,0.66397633,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1752217408557,0.74940626,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1752217409193,0.25166493,117500.0,117490.0,0.50235867]
["bitfinex","BTCUSD",1752217409406,0.69390626,117500.0,117490.0,0.50235867]
["bitfinex","BTCUSD",1752217412242,0.74780626,117500.0,117490.0,0.50235867]
["bitfinex","BTCUSD",1752217412456,1.08780626,117500.0,117490.0,0.50235867]
["bitfinex","BTCUSD",1752217413090,1.10234711,117500.0,117490.0,0.50235867]
["bitfinex","BTCUSD",1752217416806,0.66010578,117500.0,117490.0,0.50235867]
["bitfinex","BTCUSD",1752217417010,1.10234711,117500.0,117490.0,0.50235867]
["bitfinex","BTCUSD",1752217418688,0.66010578,117500.0,117490.0,0.50235867]
["bitfinex","BTCUSD",1752217418889,1.10234711,117500.0,117490.0,0.50235867]
["bitfinex","BTCUSD",1752217419453,0.66010578,117500.0,117490.0,0.50235867]
["bitfinex","BTCUSD",1752217419655,1.10234711,117500.0,117490.0,0.50235867]
["bitfinex","BTCUSD",1752217423923,1.10134711,117500.0,117490.0,0.50235867]
["bitfinex","BTCUSD",1752217424809,1.10234711,117500.0,117490.0,0.50335867]
["bitfinex","BTCUSD",1752217425525,1.12764406,117500.0,117490.0,0.50335867]
["bitfinex","BTCUSD",1752217425859,1.12864406,117500.0,117490.0,0.50335867]
["bitfinex","BTCUSD",1752217429117,1.12864406,117500.0,117490.0,0.51928851]
["bitfinex","BTCUSD",1752217430200,1.12035187,117500.0,117490.0,0.52725431]
["bitfinex","BTCUSD",1752217431992,0.67811054,117500.0,117490.0,0.52725431]
["bitfinex","BTCUSD",1752217432448,1.12035187,117500.0,117490.0,0.52725431]
["bitfinex","BTCUSD",1752217433292,0.67811054,117500.0,117490.0,0.52725431]
["bitfinex","BTCUSD",1752217433494,1.12035187,117500.0,117490.0,0.52725431]
["bitfinex","BTCUSD",1752217434247,0.67811054,117500.0,117490.0,0.52725431]
["bitfinex","BTCUSD",1752217434440,1.12035187,117500.0,117490.0,0.52725431]
["bitfinex","BTCUSD",1752217435354,0.67811054,117500.0,117490.0,0.52725431]
["bitfinex","BTCUSD",1752217435544,1.12035187,117500.0,117490.0,0.52725431]
["bitfinex","BTCUSD",1752217437675,1.12035187,117500.0,117490.0,0.51928851]
["bitfinex","BTCUSD",1752217437881,1.12035187,117500.0,117490.0,0.52725949]
["bitfinex","BTCUSD",1752217438327,0.67811054,117500.0,117490.0,0.52725948]
["bitfinex","BTCUSD",1752217438550,1.12035187,117500.0,117490.0,0.52725967]
["bitfinex","BTCUSD",1752217439397,1.12035187,117500.0,117490.0,0.51929274]
["bitfinex","BTCUSD",1752217442755,0.55204273,117500.0,117490.0,0.51929456]
["bitfinex","BTCUSD",1752217442929,1.12864406,117500.0,117490.0,0.51929456]
["bitfinex","BTCUSD",1752217444844,1.18404287,117500.0,117490.0,0.51929456]
["bitfinex","BTCUSD",1752217445389,1.58404287,117500.0,117490.0,0.51929456]
["bitfinex","BTCUSD",1752217446473,1.18404287,117500.0,117490.0,0.51929456]
["bitfinex","BTCUSD",1752217446669,1.15634287,117500.0,117490.0,0.51929456]
["bitfinex","BTCUSD",1752217446875,1.10484592,117500.0,117490.0,0.51929456]
["bitfinex","BTCUSD",1752217447091,1.16204592,117500.0,117490.0,0.56519058]
["bitfinex","BTCUSD",1752217447257,1.16204592,117500.0,117490.0,0.51929456]
["bitfinex","BTCUSD",1752217448062,1.05282373,117500.0,117490.0,0.51929456]
["bitfinex","BTCUSD",1752217448428,1.18718373,117500.0,117490.0,0.56519058]
["bitfinex","BTCUSD",1752217449068,1.18718373,117500.0,117490.0,0.51929456]
["bitfinex","BTCUSD",1752217451158,1.18718373,117500.0,117490.0,0.51929625]
["bitfinex","BTCUSD",1752217452139,1.18718373,117500.0,117490.0,0.56519859]
["bitfinex","BTCUSD",1752217455719,0.68954359,117500.0,117490.0,0.56519859]
["bitfinex","BTCUSD",1752217455929,1.18718373,117500.0,117490.0,0.56519859]
["bitfinex","BTCUSD",1752217456623,1.18718373,117500.0,117490.0,0.56520074]
["bitfinex","BTCUSD",1752217457261,1.17889142,117500.0,117490.0,0.52726836]
["bitfinex","BTCUSD",1752217457469,1.18085142,117500.0,117490.0,0.52726836]
["bitfinex","BTCUSD",1752217458433,1.17985142,117500.0,117490.0,0.52626836]
["bitfinex","BTCUSD",1752217458636,1.67949156,117500.0,117490.0,0.52626836]
["bitfinex","BTCUSD",1752217458984,1.67849156,117500.0,117490.0,0.52837836]
["bitfinex","BTCUSD",1752217459389,1.68354156,117500.0,117490.0,0.52626836]
["bitfinex","BTCUSD",1752217459599,1.18590142,117500.0,117490.0,0.52626836]
["bitfinex","BTCUSD",1752217460437,0.68826128,117500.0,117490.0,0.52626836]
["bitfinex","BTCUSD",1752217460651,1.68354156,117500.0,117490.0,0.52626836]
["bitfinex","BTCUSD",1752217461701,2.08354156,117500.0,117490.0,0.52626836]
["bitfinex","BTCUSD",1752217462357,2.08354156,117500.0,117490.0,0.52627113]
["bitfinex","BTCUSD",1752217462534,1.68354156,117500.0,117490.0,0.52627113]
["bitfinex","BTCUSD",1752217463817,1.18590142,117500.0,117490.0,0.52627113]
["bitfinex","BTCUSD",1752217464917,1.68354156,117500.0,117490.0,0.52627113]
["bitfinex","BTCUSD",1752217466381,1.54918156,117500.0,117490.0,0.52627113]
["bitfinex","BTCUSD",1752217466620,1.68350156,117500.0,117490.0,0.52627113]
["bitfinex","BTCUSD",1752217466838,0.68822128,117500.0,117490.0,0.52627113]
["bitfinex","BTCUSD",1752217467045,1.68350156,117500.0,117490.0,0.52627113]
["bitfinex","BTCUSD",1752217467252,1.67520907,117500.0,117490.0,0.57218362]
["bitfinex","BTCUSD",1752217467455,1.67520907,117500.0,117490.0,0.52627113]
["bitfinex","BTCUSD",1752217469402,0.67992879,117500.0,117490.0,0.52627113]
["bitfinex","BTCUSD",1752217469610,1.67520907,117500.0,117490.0,0.52627113]
["bitfinex","BTCUSD",1752217473077,1.54939912,117500.0,117490.0,0.52627113]
["bitfinex","BTCUSD",1752217473311,1.68371912,117500.0,117490.0,0.51830117]
["bitfinex","BTCUSD",1752217473550,2.07520907,117500.0,117490.0,0.52627147]
["bitfinex","BTCUSD",1752217474007,1.67520907,117500.0,117490.0,0.52627147]
["bitfinex","BTCUSD",1752217474863,1.14906893,117500.0,117490.0,0.52627147]
["bitfinex","BTCUSD",1752217475111,0.65142879,117500.0,117490.0,0.52627147]
["bitfinex","BTCUSD",1752217475319,0.65142879,117500.0,117490.0,0.52838147]
["bitfinex","BTCUSD",1752217475320,1.14906893,117500.0,117490.0,0.52838147]
["bitfinex","BTCUSD",1752217475750,1.17546893,117500.0,117490.0,0.52838147]
["bitfinex","BTCUSD",1752217476172,1.14601893,117500.0,117490.0,0.52838147]
["bitfinex","BTCUSD",1752217476392,1.17652893,117500.0,117490.0,0.52838147]
["bitfinex","BTCUSD",1752217476798,1.67416907,117500.0,117490.0,0.52838147]
["bitfinex","BTCUSD",1752217477343,1.66587644,117500.0,117490.0,0.52838147]
["bitfinex","BTCUSD",1752217478183,1.1682363,117500.0,117490.0,0.52838147]
["bitfinex","BTCUSD",1752217478592,1.66587644,117500.0,117490.0,0.52838147]
["bitfinex","BTCUSD",1752217479621,0.67059616,117500.0,117490.0,0.52838147]
["bitfinex","BTCUSD",1752217479829,1.66587644,117500.0,117490.0,0.52838147]
["bitfinex","BTCUSD",1752217480486,1.66587644,117500.0,117490.0,0.52627147]
["bitfinex","BTCUSD",1752217483060,1.0034063,117500.0,117490.0,0.52838147]
["bitfinex","BTCUSD",1752217483280,1.0034063,117500.0,117490.0,0.56036147]
["bitfinex","BTCUSD",1752217483281,0.72734764,117500.0,117490.0,0.56036147]
["bitfinex","BTCUSD",1752217483498,0.5697075,117500.0,117490.0,0.60627396]
["bitfinex","BTCUSD",1752217483671,1.06734764,117500.0,117490.0,0.60627396]
["bitfinex","BTCUSD",1752217484525,1.06734764,117500.0,117490.0,0.60617597]
["bitfinex","BTCUSD",1752217485031,1.01202085,117500.0,117490.0,0.60617597]
["bitfinex","BTCUSD",1752217485890,0.5697075,117500.0,117490.0,0.60617597]
["bitfinex","BTCUSD",1752217486076,1.01202085,117500.0,117490.0,0.60617597]
["bitfinex","BTCUSD",1752217486871,1.01202085,117500.0,117490.0,0.57727597]
["bitfinex","BTCUSD",1752217487085,0.5697075,117500.0,117490.0,0.57727597]
["bitfinex","BTCUSD",1752217487302,0.55120985,117500.0,117490.0,0.57726537]
["bitfinex","BTCUSD",1752217487747,0.57673585,117500.0,117490.0,0.57726537]
["bitfinex","BTCUSD",1752217488149,0.57673585,117500.0,117490.0,0.53135288]
["bitfinex","BTCUSD",1752217489694,0.57673585,117500.0,117490.0,0.51541808]
["bitfinex","BTCUSD",1752217489946,0.57673585,117500.0,117490.0,0.50745068]
["bitfinex","BTCUSD",1752217491969,0.57673585,117500.0,117490.0,0.50437068]
["bitfinex","BTCUSD",1752217491970,0.63779585,117500.0,117490.0,0.50437068]
["bitfinex","BTCUSD",1752217493156,0.60989585,117500.0,117490.0,0.50437068]
["bitfinex","BTCUSD",1752217494459,0.6244367,117500.0,117490.0,0.50437068]
["bitfinex","BTCUSD",1752217494659,1.09395005,117500.0,117490.0,0.50226068]
["bitfinex","BTCUSD",1752217495376,1.09391005,117500.0,117490.0,0.50226068]
["bitfinex","BTCUSD",1752217495579,0.95967005,117500.0,117490.0,0.50226068]
["bitfinex","BTCUSD",1752217495785,1.09391005,117500.0,117490.0,0.50226068]
["bitfinex","BTCUSD",1752217497029,1.5362234,117500.0,117490.0,0.50226068]
["bitfinex","BTCUSD",1752217497260,1.09391005,117500.0,117490.0,0.50226068]
["bitfinex","BTCUSD",1752217498753,1.56975639,117500.0,117490.0,0.50226068]
["bitfinex","BTCUSD",1752217498980,1.56124641,117500.0,117490.0,0.50226068]
["bitfinex","BTCUSD",1752217500358,1.56975639,117500.0,117490.0,0.50226068]
["bitfinex","BTCUSD",1752217500566,1.11893306,117500.0,117490.0,0.50226068]
["bitfinex","BTCUSD",1752217501399,1.11599306,117500.0,117490.0,0.50426068]
["bitfinex","BTCUSD",1752217501811,1.11599306,117500.0,117490.0,0.52019221]
["bitfinex","BTCUSD",1752217502022,1.11893306,117500.0,117490.0,0.52019221]
["bitfinex","BTCUSD",1752217502866,1.05547742,117500.0,117490.0,0.53116817]
["bitfinex","BTCUSD",1752217503077,1.05841742,117500.0,117490.0,0.52815817]
["bitfinex","BTCUSD",1752217503487,1.08561742,117500.0,117490.0,0.52815817]
["bitfinex","BTCUSD",1752217505527,1.05841742,117500.0,117490.0,0.52815817]
["bitfinex","BTCUSD",1752217505746,1.08601742,117500.0,117490.0,0.52815817]
["bitfinex","BTCUSD",1752217505962,1.05841742,117500.0,117490.0,0.52815817]
["bitfinex","BTCUSD",1752217506410,1.08641742,117500.0,117490.0,0.52815817]
["bitfinex","BTCUSD",1752217507079,1.63945285,117500.0,117490.0,0.52615817]
["bitfinex","BTCUSD",1752217507517,2.03945285,117500.0,117490.0,0.52615817]
["bitfinex","BTCUSD",1752217507736,1.50521285,117500.0,117490.0,0.52615817]
["bitfinex","BTCUSD",1752217507964,1.63945285,117500.0,117490.0,0.52615817]
["bitfinex","BTCUSD",1752217508376,1.66529252,117500.0,117490.0,0.52615817]
["bitfinex","BTCUSD",1752217508764,1.65976404,117500.0,117490.0,0.52615817]
["bitfinex","BTCUSD",1752217509452,1.65976404,117500.0,117490.0,0.52615833]
["bitfinex","BTCUSD",1752217510606,1.62882404,117500.0,117490.0,0.52815833]
["bitfinex","BTCUSD",1752217510811,1.49458404,117500.0,117490.0,0.53116833]
["bitfinex","BTCUSD",1752217511015,1.62882404,117500.0,117490.0,0.52815833]
["bitfinex","BTCUSD",1752217511211,1.62882404,117500.0,117490.0,0.53116833]
["bitfinex","BTCUSD",1752217511212,0.60084998,117500.0,117490.0,0.53116833]
["bitfinex","BTCUSD",1752217511623,0.92630913,117500.0,117490.0,0.55876833]
["bitfinex","BTCUSD",1752217511851,0.163726,117500.0,117490.0,0.58606833]
["bitfinex","BTCUSD",1752217512054,0.66140039,117500.0,117490.0,0.53116833]
["bitfinex","BTCUSD",1752217512256,1.65820556,117500.0,117490.0,0.57203755]
["bitfinex","BTCUSD",1752217512501,1.63267956,117500.0,117490.0,0.52615833]
["bitfinex","BTCUSD",1752217512656,1.64991426,117500.0,117490.0,0.52615833]
["bitfinex","BTCUSD",1752217512871,1.64991426,117500.0,117490.0,0.52815833]
["bitfinex","BTCUSD",1752217513670,1.65420656,117500.0,117490.0,0.52815833]
["bitfinex","BTCUSD",1752217514158,1.65420656,117500.0,117490.0,0.52615833]
["bitfinex","BTCUSD",1752217514159,1.52000656,117500.0,117490.0,0.52615833]
["bitfinex","BTCUSD",1752217514341,1.65420656,117500.0,117490.0,0.52615833]
["bitfinex","BTCUSD",1752217516575,1.6791913,117500.0,117490.0,0.52615833]
["bitfinex","BTCUSD",1752217523380,1.6791913,117500.0,117490.0,0.52817839]
["bitfinex","BTCUSD",1752217523646,1.9128313,117500.0,117490.0,0.53110839]
["bitfinex","BTCUSD",1752217523879,2.0469913,117500.0,117490.0,0.53110839]
["bitfinex","BTCUSD",1752217524106,1.6469913,117500.0,117490.0,0.53110839]
["bitfinex","BTCUSD",1752217524326,1.5128313,117500.0,117490.0,0.53110839]
["bitfinex","BTCUSD",1752217524550,1.6469913,117500.0,117490.0,0.53110839]
["bitfinex","BTCUSD",1752217524759,1.6491413,117500.0,117490.0,0.53110839]
["bitfinex","BTCUSD",1752217525489,1.62415656,117500.0,117490.0,0.53110839]
["bitfinex","BTCUSD",1752217525951,1.62415656,117500.0,117490.0,0.52817839]
["bitfinex","BTCUSD",1752217526135,1.62415656,117500.0,117490.0,0.52818006]
["bitfinex","BTCUSD",1752217527462,1.65135656,117500.0,117490.0,0.52818006]
["bitfinex","BTCUSD",1752217528154,1.64611375,117500.0,117490.0,0.52818006]
["bitfinex","BTCUSD",1752217530235,1.67166837,117500.0,117490.0,0.52818006]
["bitfinex","BTCUSD",1752217532881,1.53750837,117500.0,117490.0,0.52818006]
["bitfinex","BTCUSD",1752217533085,1.67162837,117500.0,117490.0,0.52616006]
["bitfinex","BTCUSD",1752217534088,1.53750837,117500.0,117490.0,0.52616006]
["bitfinex","BTCUSD",1752217534323,1.67162837,117500.0,117490.0,0.52616006]
["bitfinex","BTCUSD",1752217535023,1.56116935,117500.0,117490.0,0.52616006]
["bitfinex","BTCUSD",1752217537125,1.56116935,117500.0,117490.0,0.53257206]
["bitfinex","BTCUSD",1752217538160,1.55287659,117500.0,117490.0,0.53257206]
["bitfinex","BTCUSD",1752217540036,1.95287659,117500.0,117490.0,0.53257206]
["bitfinex","BTCUSD",1752217542965,1.55287659,117500.0,117490.0,0.53257206]
["bitfinex","BTCUSD",1752217543502,1.95287659,117500.0,117490.0,0.53257206]
["bitfinex","BTCUSD",1752217543869,1.55287659,117500.0,117490.0,0.53257206]
["bitfinex","BTCUSD",1752217544314,1.95287659,117500.0,117490.0,0.53257206]
["bitfinex","BTCUSD",1752217544738,1.56138657,117500.0,117490.0,0.53257206]
["bitfinex","BTCUSD",1752217545302,1.7486206,117500.0,117490.0,0.53257206]
["bitfinex","BTCUSD",1752217545506,1.55287659,117500.0,117490.0,0.53257206]
["bitfinex","BTCUSD",1752217545713,1.55287659,117500.0,117450.0,0.04591242]
["bitfinex","BTCUSD",1752217545714,0.0518,117460.0,117450.0,0.04591242]
["bitfinex","BTCUSD",1752217545944,0.0518,117460.0,117430.0,0.04111878]
["bitfinex","BTCUSD",1752217545945,0.00901115,117440.0,117430.0,0.04111878]
["bitfinex","BTCUSD",1752217546156,1.44439969,117440.0,117430.0,0.00202]
["bitfinex","BTCUSD",1752217546364,0.45096893,117440.0,117430.0,0.03285]
["bitfinex","BTCUSD",1752217546570,0.94206388,117440.0,117430.0,0.03285]
["bitfinex","BTCUSD",1752217546981,1.25042876,117440.0,117430.0,0.03285]
["bitfinex","BTCUSD",1752217547331,1.38450876,117440.0,117430.0,0.00495]
["bitfinex","BTCUSD",1752217547537,1.38550876,117440.0,117430.0,0.00495]
["bitfinex","BTCUSD",1752217547739,1.38550876,117440.0,117430.0,0.03235]
["bitfinex","BTCUSD",1752217547939,0.94506388,117440.0,117430.0,0.03235]
["bitfinex","BTCUSD",1752217548141,0.93676924,117440.0,117430.0,0.03235]
["bitfinex","BTCUSD",1752217548363,0.93576924,117440.0,117430.0,0.05875]
["bitfinex","BTCUSD",1752217548562,0.46998388,117440.0,117430.0,0.05875]
["bitfinex","BTCUSD",1752217548744,0.46998388,117440.0,117430.0,0.06087892]
["bitfinex","BTCUSD",1752217549736,0.46998388,117440.0,117430.0,0.06187892]
["bitfinex","BTCUSD",1752217549927,0.027539,117440.0,117430.0,0.06187892]
["bitfinex","BTCUSD",1752217550124,0.46998388,117440.0,117430.0,0.06187892]
["bitfinex","BTCUSD",1752217550330,0.46998388,117440.0,117430.0,0.05975]
["bitfinex","BTCUSD",1752217550640,0.025539,117440.0,117430.0,0.05975]
["bitfinex","BTCUSD",1752217550882,0.026539,117440.0,117430.0,0.06287892]
["bitfinex","BTCUSD",1752217551267,0.44244488,117470.0,117430.0,0.14730885]
["bitfinex","BTCUSD",1752217551448,0.44244488,117470.0,117460.0,0.027]
["bitfinex","BTCUSD",1752217551449,0.12412,117470.0,117460.0,0.027]
["bitfinex","BTCUSD",1752217551655,0.44244488,117470.0,117460.0,0.03202]
["bitfinex","BTCUSD",1752217552512,0.44244488,117470.0,117460.0,0.00502]
["bitfinex","BTCUSD",1752217552922,0.46797588,117470.0,117460.0,0.00502]
["bitfinex","BTCUSD",1752217553466,0.60209588,117470.0,117460.0,0.00502]
["bitfinex","BTCUSD",1752217553688,0.160651,117470.0,117460.0,0.00502]
["bitfinex","BTCUSD",1752217554268,0.159651,117470.0,117460.0,0.00502]
["bitfinex","BTCUSD",1752217554483,0.160651,117470.0,117460.0,0.00602]
["bitfinex","BTCUSD",1752217556053,0.15044418,117470.0,117460.0,0.00602]
["bitfinex","BTCUSD",1752217557294,0.59288906,117470.0,117460.0,0.00602]
["bitfinex","BTCUSD",1752217557781,0.59288906,117470.0,117460.0,0.02193806]
["bitfinex","BTCUSD",1752217558805,0.59288906,117470.0,117460.0,0.02193818]
["bitfinex","BTCUSD",1752217559106,0.74933984,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752217559358,1.08933984,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752217559882,1.13872332,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752217561198,1.17348863,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752217561401,1.17348856,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752217561603,1.182001,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752217562020,1.18200093,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752217562247,1.18200093,117470.0,117460.0,0.01691934]
["bitfinex","BTCUSD",1752217562654,1.19051345,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752217562864,1.19351345,117470.0,117420.0,0.06410416]
["bitfinex","BTCUSD",1752217563080,0.44244488,117440.0,117420.0,0.06111416]
["bitfinex","BTCUSD",1752217563287,0.57552488,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752217563533,0.57552488,117440.0,117430.0,0.02093694]
["bitfinex","BTCUSD",1752217563534,0.12025577,117440.0,117430.0,0.02093694]
["bitfinex","BTCUSD",1752217563718,0.56270065,117440.0,117430.0,0.02093694]
["bitfinex","BTCUSD",1752217564440,0.56768065,117440.0,117430.0,0.01794694]
["bitfinex","BTCUSD",1752217564661,0.70704958,117440.0,117430.0,0.01591694]
["bitfinex","BTCUSD",1752217564872,1.07454958,117440.0,117430.0,0.01591694]
["bitfinex","BTCUSD",1752217565537,1.07554958,117440.0,117430.0,0.01691694]
["bitfinex","BTCUSD",1752217565757,1.09009043,117440.0,117430.0,0.01791694]
["bitfinex","BTCUSD",1752217566203,1.11571344,117440.0,117430.0,0.01791694]
["bitfinex","BTCUSD",1752217567619,1.55815832,117440.0,117430.0,0.01790541]
["bitfinex","BTCUSD",1752217567933,1.11571344,117440.0,117430.0,0.01790541]
["bitfinex","BTCUSD",1752217568908,1.55815832,117440.0,117430.0,0.01790541]
["bitfinex","BTCUSD",1752217569714,1.55715832,117440.0,117430.0,0.01690541]
["bitfinex","BTCUSD",1752217569919,1.55715832,117440.0,117430.0,0.01590541]
["bitfinex","BTCUSD",1752217570114,1.95715832,117440.0,117430.0,0.01590541]
["bitfinex","BTCUSD",1752217570316,1.95915832,117440.0,117430.0,0.02385035]
["bitfinex","BTCUSD",1752217570723,0.15890978,117440.0,117430.0,0.02485035]
["bitfinex","BTCUSD",1752217571117,0.030539,117440.0,117430.0,0.05052541]
["bitfinex","BTCUSD",1752217571327,0.030539,117440.0,117430.0,0.07842541]
["bitfinex","BTCUSD",1752217571465,0.164659,117440.0,117430.0,0.08055433]
["bitfinex","BTCUSD",1752217571961,0.030539,117440.0,117430.0,0.08055433]
["bitfinex","BTCUSD",1752217573222,0.025539,117440.0,117430.0,0.07955433]
["bitfinex","BTCUSD",1752217573640,0.026539,117440.0,117430.0,0.08155433]
["bitfinex","BTCUSD",1752217574070,0.026539,117440.0,117430.0,0.07942541]
["bitfinex","BTCUSD",1752217575351,0.026539,117440.0,117430.0,0.05152541]
["bitfinex","BTCUSD",1752217576840,0.001,117440.0,117430.0,0.60630022]
["bitfinex","BTCUSD",1752217577091,0.57652488,117470.0,117450.0,0.0261]
["bitfinex","BTCUSD",1752217577306,0.025532,117470.0,117460.0,0.00211]
["bitfinex","BTCUSD",1752217577518,0.46797688,117470.0,117460.0,0.02107541]
["bitfinex","BTCUSD",1752217577738,0.45797688,117470.0,117460.0,0.02107541]
["bitfinex","BTCUSD",1752217578161,0.46011688,117470.0,117460.0,0.01801541]
["bitfinex","BTCUSD",1752217578387,0.46211688,117470.0,117460.0,0.01801541]
["bitfinex","BTCUSD",1752217578620,0.46211688,117470.0,117460.0,0.02107541]
["bitfinex","BTCUSD",1752217578840,0.019672,117470.0,117460.0,0.02107541]
["bitfinex","BTCUSD",1752217579061,0.46211688,117470.0,117460.0,0.02107541]
["bitfinex","BTCUSD",1752217579737,0.46111688,117470.0,117460.0,0.02107541]
["bitfinex","BTCUSD",1752217579946,0.46311688,117470.0,117460.0,0.02207541]
["bitfinex","BTCUSD",1752217580149,0.46311688,117470.0,117460.0,0.01901541]
["bitfinex","BTCUSD",1752217580375,0.46311688,117470.0,117460.0,0.02207541]
["bitfinex","BTCUSD",1752217580791,0.44758488,117470.0,117460.0,0.01901541]
["bitfinex","BTCUSD",1752217581000,0.44758488,117470.0,117460.0,0.02207541]
["bitfinex","BTCUSD",1752217581419,0.44544488,117470.0,117460.0,0.02207541]
["bitfinex","BTCUSD",1752217582275,0.91717566,117470.0,117460.0,0.01690541]
["bitfinex","BTCUSD",1752217582460,1.10860208,117470.0,117460.0,0.01690541]
["bitfinex","BTCUSD",1752217582940,0.97452208,117470.0,117460.0,0.01690541]
["bitfinex","BTCUSD",1752217583165,1.12853914,117470.0,117460.0,0.02484783]
["bitfinex","BTCUSD",1752217583404,1.12853914,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217583893,1.15407619,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217584098,1.17181668,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217584306,1.18032912,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217584537,1.35909794,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217584750,1.18884214,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217584955,1.18584265,117470.0,117460.0,0.02384842]
["bitfinex","BTCUSD",1752217585307,1.17381682,117470.0,117460.0,0.02384842]
["bitfinex","BTCUSD",1752217585514,1.17381675,117470.0,117460.0,0.02384842]
["bitfinex","BTCUSD",1752217585715,1.57381675,117470.0,117460.0,0.02384842]
["bitfinex","BTCUSD",1752217585914,1.58632919,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217586084,1.60335444,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217586754,1.59484171,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217586954,1.60335444,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217587165,1.60335437,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217587361,1.60335495,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217587579,1.59484214,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217587723,1.62038014,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217588399,1.61186748,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217588604,1.45225015,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217588822,1.53063072,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217589358,1.51069366,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217589908,1.52771804,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217590116,1.51920581,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217590327,1.51069366,117470.0,117460.0,0.02484842]
["bitfinex","BTCUSD",1752217591770,1.11069366,117470.0,117460.0,0.02486107]
["bitfinex","BTCUSD",1752217592345,0.53416878,117470.0,117460.0,0.02486107]
["bitfinex","BTCUSD",1752217592549,1.01309481,117470.0,117460.0,0.02697107]
["bitfinex","BTCUSD",1752217592753,0.09442993,117470.0,117460.0,0.03003107]
["bitfinex","BTCUSD",1752217592957,0.67095481,117470.0,117460.0,0.02207541]
["bitfinex","BTCUSD",1752217593126,0.22850993,117470.0,117460.0,0.02207541]
["bitfinex","BTCUSD",1752217593328,0.68549566,117470.0,117460.0,0.02207541]
["bitfinex","BTCUSD",1752217593762,1.02549566,117470.0,117460.0,0.02207541]
["bitfinex","BTCUSD",1752217593965,1.02763566,117470.0,117460.0,0.02697096]
["bitfinex","BTCUSD",1752217594384,1.02363566,117470.0,117460.0,0.02597096]
["bitfinex","BTCUSD",1752217594545,1.01863566,117470.0,117460.0,0.02597096]
["bitfinex","BTCUSD",1752217594747,1.02163566,117470.0,117460.0,0.02697096]
["bitfinex","BTCUSD",1752217594980,1.01435404,117470.0,117460.0,0.02697096]
["bitfinex","BTCUSD",1752217595155,1.00835404,117470.0,117460.0,0.02597096]
["bitfinex","BTCUSD",1752217595354,1.01157404,117470.0,117460.0,0.02386096]
["bitfinex","BTCUSD",1752217595644,1.04027404,117470.0,117460.0,0.02486096]
["bitfinex","BTCUSD",1752217596483,1.04027404,117470.0,117460.0,0.02697096]
["bitfinex","BTCUSD",1752217597494,1.06737404,117470.0,117460.0,0.02697096]
["bitfinex","BTCUSD",1752217597809,1.51947436,117470.0,117460.0,0.01635374]
["bitfinex","BTCUSD",1752217598014,0.87274103,117470.0,117460.0,0.01635374]
["bitfinex","BTCUSD",1752217598218,1.27274103,117470.0,117460.0,0.01635374]
["bitfinex","BTCUSD",1752217598427,1.41429318,117470.0,117460.0,0.01535374]
["bitfinex","BTCUSD",1752217598595,1.01429318,117470.0,117460.0,0.01535374]
["bitfinex","BTCUSD",1752217598832,1.20457422,117470.0,117460.0,0.01635374]
["bitfinex","BTCUSD",1752217599056,2.02822562,117470.0,117460.0,0.00784652]
["bitfinex","BTCUSD",1752217599279,0.00851302,117460.0,117440.0,0.3746913]
["bitfinex","BTCUSD",1752217599481,0.70737319,117450.0,117440.0,0.3746913]
["bitfinex","BTCUSD",1752217599705,0.71059319,117450.0,117440.0,0.3746913]
["bitfinex","BTCUSD",1752217599909,1.06513404,117450.0,117440.0,0.3746913]
["bitfinex","BTCUSD",1752217600593,1.09067504,117450.0,117440.0,0.3746913]
["bitfinex","BTCUSD",1752217601003,0.95663504,117450.0,117440.0,0.3746913]
["bitfinex","BTCUSD",1752217601227,1.00835404,117450.0,117440.0,0.3768013]
["bitfinex","BTCUSD",1752217601678,1.03767404,117450.0,117440.0,0.3756913]
["bitfinex","BTCUSD",1752217601836,1.06567404,117450.0,117440.0,0.3756913]
["bitfinex","BTCUSD",1752217602043,1.06567404,117450.0,117440.0,0.3746913]
["bitfinex","BTCUSD",1752217604485,1.09121404,117450.0,117440.0,0.3746913]
["bitfinex","BTCUSD",1752217604696,0.66205078,117450.0,117440.0,0.3756913]
["bitfinex","BTCUSD",1752217604892,1.09421404,117450.0,117440.0,0.3756913]
["bitfinex","BTCUSD",1752217606672,1.09421404,117450.0,117440.0,0.37489985]
["bitfinex","BTCUSD",1752217610182,1.5263773,117450.0,117440.0,0.37489985]
["bitfinex","BTCUSD",1752217610952,1.5263773,117450.0,117440.0,0.39082055]
["bitfinex","BTCUSD",1752217611195,1.5263773,117450.0,117440.0,0.3987809]
["bitfinex","BTCUSD",1752217613639,1.09421404,117450.0,117440.0,0.3987809]
["bitfinex","BTCUSD",1752217614009,0.96013404,117450.0,117440.0,0.39082055]
["bitfinex","BTCUSD",1752217614177,1.09421404,117450.0,117440.0,0.39878287]
["bitfinex","BTCUSD",1752217614959,1.09417404,117450.0,117440.0,0.40079287]
["bitfinex","BTCUSD",1752217615186,0.90381404,117450.0,117440.0,0.40402287]
["bitfinex","BTCUSD",1752217615397,0.99563319,117450.0,117440.0,0.40402287]
["bitfinex","BTCUSD",1752217615823,0.86159319,117450.0,117440.0,0.40402287]
["bitfinex","BTCUSD",1752217616004,0.91020326,117450.0,117440.0,0.40402287]
["bitfinex","BTCUSD",1752217616971,0.92073417,117450.0,117440.0,0.40402287]
["bitfinex","BTCUSD",1752217618814,0.78669417,117450.0,117440.0,0.40402287]
["bitfinex","BTCUSD",1752217619023,0.92073417,117450.0,117440.0,0.40402287]
["bitfinex","BTCUSD",1752217622333,0.004,117450.0,117440.0,0.43262287]
["bitfinex","BTCUSD",1752217622568,0.004,117450.0,117440.0,0.46042287]
["bitfinex","BTCUSD",1752217622783,0.44669417,117450.0,117440.0,0.46042287]
["bitfinex","BTCUSD",1752217622993,0.004,117450.0,117440.0,0.46042287]
["bitfinex","BTCUSD",1752217623194,0.44669417,117450.0,117440.0,0.46042287]
["bitfinex","BTCUSD",1752217623404,0.44669417,117450.0,117440.0,0.45246055]
["bitfinex","BTCUSD",1752217623639,0.45197417,117450.0,117440.0,0.40079308]
["bitfinex","BTCUSD",1752217623858,0.47937417,117450.0,117440.0,0.40079308]
["bitfinex","BTCUSD",1752217624060,0.50737417,117450.0,117440.0,0.40079308]
["bitfinex","BTCUSD",1752217624272,0.47619417,117450.0,117440.0,0.40079308]
["bitfinex","BTCUSD",1752217625036,0.44669417,117450.0,117440.0,0.40402308]
["bitfinex","BTCUSD",1752217625864,0.16522,117460.0,117440.0,0.40402308]
["bitfinex","BTCUSD",1752217626070,0.44269417,117450.0,117440.0,0.40402308]
["bitfinex","BTCUSD",1752217626687,0.0304,117450.0,117440.0,0.40402308]
["bitfinex","BTCUSD",1752217626894,0.47309417,117450.0,117440.0,0.40302308]
["bitfinex","BTCUSD",1752217627378,0.47309417,117450.0,117440.0,0.40403798]
["bitfinex","BTCUSD",1752217627582,0.47509417,117450.0,117440.0,0.40403798]
["bitfinex","BTCUSD",1752217627806,0.47509417,117450.0,117440.0,0.40303798]
["bitfinex","BTCUSD",1752217628219,0.50239417,117450.0,117440.0,0.40303798]
["bitfinex","BTCUSD",1752217628593,0.50539417,117450.0,117440.0,0.40403798]
["bitfinex","BTCUSD",1752217630006,0.47809417,117450.0,117440.0,0.40403798]
["bitfinex","BTCUSD",1752217632301,0.44979417,117450.0,117440.0,0.40403798]
["bitfinex","BTCUSD",1752217634075,0.50687417,117450.0,117440.0,0.39879798]
["bitfinex","BTCUSD",1752217634883,0.50687417,117450.0,117440.0,0.40080798]
["bitfinex","BTCUSD",1752217635966,0.49539872,117450.0,117440.0,0.40403798]
["bitfinex","BTCUSD",1752217636371,0.49749872,117450.0,117440.0,0.40403798]
["bitfinex","BTCUSD",1752217637384,0.49749872,117450.0,117440.0,0.40080798]
["bitfinex","BTCUSD",1752217637805,0.57759872,117450.0,117440.0,0.40080798]
["bitfinex","BTCUSD",1752217638006,0.60659872,117450.0,117440.0,0.40379798]
["bitfinex","BTCUSD",1752217638187,0.94651357,117450.0,117440.0,0.40379798]
["bitfinex","BTCUSD",1752217638725,0.97371357,117450.0,117440.0,0.39583751]
["bitfinex","BTCUSD",1752217639293,0.94651357,117450.0,117440.0,0.39583751]
["bitfinex","BTCUSD",1752217640123,0.97311357,117450.0,117440.0,0.39583751]
["bitfinex","BTCUSD",1752217640968,0.94651357,117450.0,117440.0,0.39583751]
["bitfinex","BTCUSD",1752217641837,0.97311357,117450.0,117440.0,0.39284751]
["bitfinex","BTCUSD",1752217642257,0.5367,117450.0,117440.0,0.39583751]
["bitfinex","BTCUSD",1752217642456,0.97939417,117450.0,117440.0,0.39583751]
["bitfinex","BTCUSD",1752217642682,1.00493117,117450.0,117440.0,0.39583751]
["bitfinex","BTCUSD",1752217643311,0.97833117,117450.0,117440.0,0.39583751]
["bitfinex","BTCUSD",1752217643437,0.84433117,117450.0,117440.0,0.39583751]
["bitfinex","BTCUSD",1752217643831,0.97833117,117450.0,117440.0,0.39583751]
["bitfinex","BTCUSD",1752217644040,0.84433117,117450.0,117440.0,0.39583751]
["bitfinex","BTCUSD",1752217644249,0.60723117,117450.0,117440.0,0.39583751]
["bitfinex","BTCUSD",1752217644435,0.58169417,117450.0,117440.0,0.39583751]
["bitfinex","BTCUSD",1752217644637,0.58169417,117450.0,117440.0,0.39583899]
["bitfinex","BTCUSD",1752217644843,0.44769417,117450.0,117440.0,0.39583899]
["bitfinex","BTCUSD",1752217644988,0.58169417,117450.0,117440.0,0.39583899]
["bitfinex","BTCUSD",1752217645625,0.005,117450.0,117440.0,0.39583899]
["bitfinex","BTCUSD",1752217645847,0.025537,117460.0,117450.0,0.0289]
["bitfinex","BTCUSD",1752217646048,0.44269417,117470.0,117450.0,0.0792277]
["bitfinex","BTCUSD",1752217646254,0.57665417,117460.0,117450.0,0.0762377]
["bitfinex","BTCUSD",1752217646456,0.57665417,117460.0,117450.0,0.07410914]
["bitfinex","BTCUSD",1752217646958,0.57665417,117460.0,117450.0,0.07709914]
["bitfinex","BTCUSD",1752217647164,0.13696,117460.0,117450.0,0.07909914]
["bitfinex","BTCUSD",1752217647366,0.57965417,117460.0,117450.0,0.07909914]
["bitfinex","BTCUSD",1752217647515,0.57665417,117460.0,117450.0,0.07709914]
["bitfinex","BTCUSD",1752217647725,0.13396,117460.0,117450.0,0.07709914]
["bitfinex","BTCUSD",1752217647929,0.57665417,117460.0,117450.0,0.07709914]
["bitfinex","BTCUSD",1752217648200,0.57665417,117460.0,117450.0,0.21105914]
["bitfinex","BTCUSD",1752217648851,0.57665417,117460.0,117450.0,0.21405914]
["bitfinex","BTCUSD",1752217649765,0.09126446,117480.0,117450.0,0.18515914]
["bitfinex","BTCUSD",1752217649966,0.19832446,117480.0,117460.0,0.03009]
["bitfinex","BTCUSD",1752217650183,0.44269417,117470.0,117460.0,0.04303914]
["bitfinex","BTCUSD",1752217650390,0.44269417,117470.0,117460.0,0.04510914]
["bitfinex","BTCUSD",1752217650510,0.13396,117470.0,117460.0,0.04510914]
["bitfinex","BTCUSD",1752217650723,0.57665417,117470.0,117460.0,0.05022752]
["bitfinex","BTCUSD",1752217650927,0.57665417,117470.0,117460.0,0.04809914]
["bitfinex","BTCUSD",1752217651125,0.57665417,117470.0,117460.0,0.02099914]
["bitfinex","BTCUSD",1752217652588,0.57665417,117470.0,117460.0,0.02199914]
["bitfinex","BTCUSD",1752217655528,0.60355417,117470.0,117460.0,0.02197111]
["bitfinex","BTCUSD",1752217656726,0.57665417,117470.0,117460.0,0.02197111]
["bitfinex","BTCUSD",1752217656910,0.60375417,117470.0,117460.0,0.02197111]
["bitfinex","BTCUSD",1752217657862,0.63356417,117470.0,117460.0,0.01898111]
["bitfinex","BTCUSD",1752217658095,0.65909617,117470.0,117460.0,0.01898111]
["bitfinex","BTCUSD",1752217658430,0.65909617,117470.0,117460.0,0.02197111]
["bitfinex","BTCUSD",1752217659230,0.66231617,117470.0,117460.0,0.01691111]
["bitfinex","BTCUSD",1752217659452,1.56491818,117470.0,117460.0,0.01691111]
["bitfinex","BTCUSD",1752217660189,1.73517441,117470.0,117460.0,0.01691111]
["bitfinex","BTCUSD",1752217660422,1.79602801,117470.0,117460.0,0.01691111]
["bitfinex","BTCUSD",1752217660624,1.79602801,117470.0,117460.0,0.02486952]
["bitfinex","BTCUSD",1752217660625,1.78751513,117470.0,117460.0,0.02486952]
["bitfinex","BTCUSD",1752217660840,1.77900254,117470.0,117460.0,0.02486952]
["bitfinex","BTCUSD",1752217661319,1.78100254,117470.0,117460.0,0.02486952]
["bitfinex","BTCUSD",1752217661522,1.81044967,117470.0,117460.0,0.02386952]
["bitfinex","BTCUSD",1752217661728,1.82096233,117470.0,117460.0,0.02386952]
["bitfinex","BTCUSD",1752217662204,1.82947514,117470.0,117460.0,0.02386952]
["bitfinex","BTCUSD",1752217663250,1.82096291,117470.0,117460.0,0.01536336]
["bitfinex","BTCUSD",1752217663927,2.22096291,117470.0,117460.0,0.01536336]
["bitfinex","BTCUSD",1752217664132,2.21245047,117470.0,117460.0,0.01536336]
["bitfinex","BTCUSD",1752217664337,2.20393781,117470.0,117460.0,0.00685465]
["bitfinex","BTCUSD",1752217664745,1.29452919,117450.0,117440.0,0.37389985]
["bitfinex","BTCUSD",1752217664917,1.51588912,117450.0,117440.0,0.37389985]
["bitfinex","BTCUSD",1752217665216,1.51910912,117450.0,117440.0,0.37389985]
["bitfinex","BTCUSD",1752217665417,1.54464912,117450.0,117440.0,0.37389985]
["bitfinex","BTCUSD",1752217665653,1.55316287,117450.0,117440.0,0.37389985]
["bitfinex","BTCUSD",1752217665851,1.54464912,117450.0,117440.0,0.37389985]
["bitfinex","BTCUSD",1752217666533,1.54464912,117450.0,117440.0,0.37489985]
["bitfinex","BTCUSD",1752217668252,1.54564912,117450.0,117440.0,0.37389985]
["bitfinex","BTCUSD",1752217668448,1.54664912,117450.0,117440.0,0.37389985]
["bitfinex","BTCUSD",1752217673424,1.54664912,117450.0,117440.0,0.37986254]
["bitfinex","BTCUSD",1752217674728,1.5551628,117450.0,117440.0,0.37986254]
["bitfinex","BTCUSD",1752217675119,1.54664912,117450.0,117440.0,0.37986254]
["bitfinex","BTCUSD",1752217676378,1.54664912,117450.0,117440.0,0.39576046]
["bitfinex","BTCUSD",1752217676895,1.54664912,117450.0,117440.0,0.40370948]
["bitfinex","BTCUSD",1752217677742,1.55516272,117450.0,117440.0,0.40370948]
["bitfinex","BTCUSD",1752217678065,1.55516272,117450.0,117440.0,0.40370858]
["bitfinex","BTCUSD",1752217679503,1.56367647,117450.0,117440.0,0.40370858]
["bitfinex","BTCUSD",1752217679703,1.5636764,117450.0,117440.0,0.40370858]
["bitfinex","BTCUSD",1752217680087,1.57219022,117450.0,117440.0,0.40370858]
["bitfinex","BTCUSD",1752217680660,1.5636764,117450.0,117440.0,0.40371175]
["bitfinex","BTCUSD",1752217680873,1.5636764,117450.0,117440.0,0.40371287]
["bitfinex","BTCUSD",1752217681278,1.5636764,117450.0,117440.0,0.40371467]
["bitfinex","BTCUSD",1752217681686,1.57219022,117450.0,117440.0,0.40371467]
["bitfinex","BTCUSD",1752217682123,1.58070419,117450.0,117440.0,0.40371467]
["bitfinex","BTCUSD",1752217682331,2.20219828,117450.0,117440.0,0.40371467]
["bitfinex","BTCUSD",1752217682531,1.74247661,117450.0,117440.0,0.40371467]
["bitfinex","BTCUSD",1752217682938,1.73396264,117450.0,117440.0,0.40371467]
["bitfinex","BTCUSD",1752217683591,1.73396264,117450.0,117440.0,0.38184999]
["bitfinex","BTCUSD",1752217683795,1.76340977,117450.0,117440.0,0.40372427]
["bitfinex","BTCUSD",1752217684042,0.06414085,117420.0,117410.0,6e-05]
["bitfinex","BTCUSD",1752217684242,1.51091912,117420.0,117410.0,6e-05]
["bitfinex","BTCUSD",1752217684715,1.53646612,117420.0,117410.0,6e-05]
["bitfinex","BTCUSD",1752217685108,1.53646612,117420.0,117410.0,0.00208]
["bitfinex","BTCUSD",1752217685311,1.56202642,117420.0,117410.0,0.00521]
["bitfinex","BTCUSD",1752217686379,0.025547,117420.0,117410.0,0.05331]
["bitfinex","BTCUSD",1752217686583,0.46824117,117420.0,117410.0,0.05331]
["bitfinex","BTCUSD",1752217686784,0.160427,117420.0,117410.0,0.05331]
["bitfinex","BTCUSD",1752217686965,0.60312117,117420.0,117410.0,0.05331]
["bitfinex","BTCUSD",1752217687169,0.60212117,117420.0,117410.0,0.05331]
["bitfinex","BTCUSD",1752217687569,0.60212117,117420.0,117370.0,0.0502]
["bitfinex","BTCUSD",1752217687570,0.60212117,117420.0,117370.0,0.49269417]
["bitfinex","BTCUSD",1752217687758,0.159427,117420.0,117410.0,0.00202]
["bitfinex","BTCUSD",1752217687970,0.46824117,117420.0,117410.0,0.00202]
["bitfinex","BTCUSD",1752217688614,0.46824117,117420.0,117410.0,0.00302]
["bitfinex","BTCUSD",1752217688814,0.60212117,117420.0,117410.0,0.00302]
["bitfinex","BTCUSD",1752217689266,0.65212117,117420.0,117410.0,0.00302]
["bitfinex","BTCUSD",1752217689425,0.70212117,117420.0,117410.0,0.00302]
["bitfinex","BTCUSD",1752217689668,0.70212117,117420.0,117410.0,0.00515]
["bitfinex","BTCUSD",1752217689876,0.70212117,117420.0,117410.0,0.00715]
["bitfinex","BTCUSD",1752217690711,0.70212117,117420.0,117410.0,0.03085]
["bitfinex","BTCUSD",1752217690910,0.65212117,117420.0,117410.0,0.03085]
["bitfinex","BTCUSD",1752217691191,0.70212117,117420.0,117410.0,0.00715]
["bitfinex","BTCUSD",1752217691789,0.70212117,117420.0,117410.0,0.00915]
["bitfinex","BTCUSD",1752217692005,0.65212117,117420.0,117410.0,0.03927929]
["bitfinex","BTCUSD",1752217692605,0.025547,117420.0,117410.0,0.12257993]
["bitfinex","BTCUSD",1752217692823,0.025547,117420.0,117410.0,0.14818774]
["bitfinex","BTCUSD",1752217692986,0.025547,117420.0,117410.0,0.28202774]
["bitfinex","BTCUSD",1752217693167,0.44269417,117440.0,117420.0,0.028]
["bitfinex","BTCUSD",1752217693370,0.13384,117450.0,117440.0,0.028]
["bitfinex","BTCUSD",1752217693594,0.100335,117460.0,117440.0,0.03315]
["bitfinex","BTCUSD",1752217693772,0.075535,117460.0,117450.0,0.0237]
["bitfinex","BTCUSD",1752217694120,0.259375,117460.0,117450.0,0.00202]
["bitfinex","BTCUSD",1752217694966,1.04206917,117460.0,117450.0,0.00202]
["bitfinex","BTCUSD",1752217695311,1.06706917,117460.0,117450.0,0.00202]
["bitfinex","BTCUSD",1752217695672,1.06806917,117460.0,117450.0,0.00202]
["bitfinex","BTCUSD",1752217696117,1.06806917,117460.0,117450.0,0.01794169]
["bitfinex","BTCUSD",1752217696692,1.06806917,117460.0,117450.0,0.0179341]
["bitfinex","BTCUSD",1752217698354,0.625375,117460.0,117450.0,0.0179341]
["bitfinex","BTCUSD",1752217698702,1.06806917,117460.0,117450.0,0.0179341]
["bitfinex","BTCUSD",1752217698904,1.09286917,117460.0,117450.0,0.0179341]
["bitfinex","BTCUSD",1752217699107,1.04286917,117460.0,117450.0,0.0179341]
["bitfinex","BTCUSD",1752217699251,1.06806917,117460.0,117450.0,0.0179341]
["bitfinex","BTCUSD",1752217700977,1.06802917,117460.0,117450.0,0.0179341]
["bitfinex","BTCUSD",1752217701794,1.06802917,117460.0,117450.0,0.0209941]
["bitfinex","BTCUSD",1752217701795,0.90922917,117460.0,117450.0,0.0209941]
["bitfinex","BTCUSD",1752217701991,0.46922917,117460.0,117450.0,0.0446941]
["bitfinex","BTCUSD",1752217702275,0.57749417,117460.0,117450.0,0.0446941]
["bitfinex","BTCUSD",1752217702836,0.1348,117460.0,117450.0,0.0446941]
["bitfinex","BTCUSD",1752217703275,0.57749417,117460.0,117450.0,0.0446941]
["bitfinex","BTCUSD",1752217703706,0.57749417,117460.0,117450.0,0.0209941]
["bitfinex","BTCUSD",1752217704796,0.001,117460.0,117450.0,0.0209941]
["bitfinex","BTCUSD",1752217704998,0.57749417,117460.0,117450.0,0.0209941]
["bitfinex","BTCUSD",1752217705412,0.57749417,117460.0,117450.0,0.0446941]
["bitfinex","BTCUSD",1752217705567,0.57749417,117460.0,117450.0,0.0209941]
["bitfinex","BTCUSD",1752217706168,0.44269417,117460.0,117450.0,0.0209941]
["bitfinex","BTCUSD",1752217706555,0.57749417,117460.0,117450.0,0.0446941]
["bitfinex","BTCUSD",1752217706997,0.1348,117460.0,117450.0,0.0446941]
["bitfinex","BTCUSD",1752217707205,0.57749417,117460.0,117450.0,0.0446941]
["bitfinex","BTCUSD",1752217707421,0.44469417,117460.0,117450.0,0.0446941]
["bitfinex","BTCUSD",1752217707594,0.57845417,117460.0,117450.0,0.0446941]
["bitfinex","BTCUSD",1752217707796,0.57845417,117460.0,117450.0,0.0209941]
["bitfinex","BTCUSD",1752217708004,0.13576,117460.0,117450.0,0.0209941]
["bitfinex","BTCUSD",1752217708201,0.57845417,117460.0,117450.0,0.0209941]
["bitfinex","BTCUSD",1752217709075,0.60375417,117460.0,117450.0,0.0179341]
["bitfinex","BTCUSD",1752217709283,0.46999417,117460.0,117450.0,0.0179341]
["bitfinex","BTCUSD",1752217709498,0.60375417,117460.0,117450.0,0.0179341]
["bitfinex","BTCUSD",1752217709714,1.04392834,117460.0,117450.0,0.0159141]
["bitfinex","BTCUSD",1752217709926,1.61765912,117460.0,117450.0,0.0159141]
["bitfinex","BTCUSD",1752217710139,1.66124818,117460.0,117450.0,0.0159141]
["bitfinex","BTCUSD",1752217710352,1.52748818,117460.0,117450.0,0.0159141]
["bitfinex","BTCUSD",1752217710559,1.66152818,117460.0,117450.0,0.0159141]
["bitfinex","BTCUSD",1752217710976,1.66052818,117460.0,117450.0,0.0159141]
["bitfinex","BTCUSD",1752217711314,1.52648818,117460.0,117450.0,0.0159141]
["bitfinex","BTCUSD",1752217711516,1.52548818,117460.0,117450.0,0.0159141]
["bitfinex","BTCUSD",1752217711716,1.65980818,117460.0,117450.0,0.0159141]
["bitfinex","BTCUSD",1752217711921,1.66180818,117460.0,117450.0,0.0159141]
["bitfinex","BTCUSD",1752217712538,1.67883416,117460.0,117450.0,0.0159141]
["bitfinex","BTCUSD",1752217712733,1.69586079,117460.0,117450.0,0.00740788]
["bitfinex","BTCUSD",1752217712944,1.67883452,117460.0,117450.0,0.00740788]
["bitfinex","BTCUSD",1752217713143,0.49269417,117420.0,117410.0,0.00306]
["bitfinex","BTCUSD",1752217713350,0.62705417,117420.0,117410.0,0.00505]
["bitfinex","BTCUSD",1752217713985,0.57705417,117420.0,117410.0,0.00505]
["bitfinex","BTCUSD",1752217714189,0.62705417,117420.0,117410.0,0.00505]
["bitfinex","BTCUSD",1752217714594,0.63707601,117420.0,117410.0,0.00505]
["bitfinex","BTCUSD",1752217714829,0.63707601,117420.0,117410.0,0.00705]
["bitfinex","BTCUSD",1752217715883,0.58707601,117420.0,117410.0,0.00805]
["bitfinex","BTCUSD",1752217716083,0.63707601,117420.0,117410.0,0.00805]
["bitfinex","BTCUSD",1752217719272,0.58707601,117420.0,117410.0,0.00805]
["bitfinex","BTCUSD",1752217719473,0.63707601,117420.0,117410.0,0.00805]
["bitfinex","BTCUSD",1752217719627,0.19438184,117420.0,117410.0,0.00805]
["bitfinex","BTCUSD",1752217719821,0.63707601,117420.0,117410.0,0.00805]
["bitfinex","BTCUSD",1752217720675,0.66327601,117420.0,117410.0,0.00805]
["bitfinex","BTCUSD",1752217721314,0.22058184,117420.0,117410.0,0.00805]
["bitfinex","BTCUSD",1752217721442,0.66327601,117420.0,117410.0,0.00805]
["bitfinex","BTCUSD",1752217723059,0.64944879,117420.0,117410.0,0.00805]
["bitfinex","BTCUSD",1752217723885,0.59944879,117420.0,117410.0,0.00805]
["bitfinex","BTCUSD",1752217724081,0.64944879,117420.0,117410.0,0.00805]
["bitfinex","BTCUSD",1752217724924,0.19418184,117420.0,117410.0,0.03525]
["bitfinex","BTCUSD",1752217725130,0.63687601,117420.0,117410.0,0.0511533]
["bitfinex","BTCUSD",1752217725659,0.05309,117430.0,117410.0,0.0511533]
["bitfinex","BTCUSD",1752217725864,0.13416,117430.0,117420.0,0.11468993]
["bitfinex","BTCUSD",1752217726071,0.57685417,117430.0,117420.0,0.14391233]
["bitfinex","BTCUSD",1752217726251,0.57685417,117430.0,117420.0,0.14178323]
["bitfinex","BTCUSD",1752217726644,0.57685417,117430.0,117420.0,0.13258323]
["bitfinex","BTCUSD",1752217727224,0.45257048,117430.0,117420.0,0.13258323]
["bitfinex","BTCUSD",1752217730248,0.45257048,117430.0,117420.0,0.12952323]
["bitfinex","BTCUSD",1752217730457,0.45257048,117430.0,117420.0,0.10332323]
["bitfinex","BTCUSD",1752217731211,0.45257048,117430.0,117420.0,0.0178933]
["bitfinex","BTCUSD",1752217731416,0.50387048,117430.0,117420.0,0.0178933]
["bitfinex","BTCUSD",1752217732493,0.50896048,117430.0,117420.0,0.0159033]
["bitfinex","BTCUSD",1752217732694,0.58896048,117430.0,117420.0,0.0159033]
["bitfinex","BTCUSD",1752217733406,0.57896048,117430.0,117420.0,0.0159033]
["bitfinex","BTCUSD",1752217733743,0.62896048,117430.0,117420.0,0.0159033]
["bitfinex","BTCUSD",1752217735775,0.63869957,117430.0,117420.0,0.0159033]
["bitfinex","BTCUSD",1752217736651,0.77249957,117430.0,117420.0,0.0159033]
["bitfinex","BTCUSD",1752217738219,0.32992909,117430.0,117420.0,0.0159033]
["bitfinex","BTCUSD",1752217738428,0.77262326,117430.0,117420.0,0.0159033]
["bitfinex","BTCUSD",1752217740747,0.77492326,117430.0,117420.0,0.01593941]
["bitfinex","BTCUSD",1752217742528,0.77592326,117430.0,117420.0,0.01593941]
["bitfinex","BTCUSD",1752217743924,0.72432326,117430.0,117420.0,0.01594137]
["bitfinex","BTCUSD",1752217744565,0.77582326,117430.0,117420.0,0.01594137]
["bitfinex","BTCUSD",1752217744768,1.11582326,117430.0,117420.0,0.01594137]
["bitfinex","BTCUSD",1752217746780,1.21579404,117430.0,117420.0,0.01594137]
["bitfinex","BTCUSD",1752217746991,1.65848821,117430.0,117420.0,0.01594137]
["bitfinex","BTCUSD",1752217747364,1.21579404,117430.0,117420.0,0.01594137]
["bitfinex","BTCUSD",1752217747574,1.65848821,117430.0,117420.0,0.01594137]
["bitfinex","BTCUSD",1752217747702,1.21579404,117430.0,117420.0,0.01594137]
["bitfinex","BTCUSD",1752217747905,1.65848821,117430.0,117420.0,0.01594137]
["bitfinex","BTCUSD",1752217748108,1.65848821,117430.0,117400.0,0.06113229]
["bitfinex","BTCUSD",1752217748305,0.93568834,117410.0,117400.0,0.07707144]
["bitfinex","BTCUSD",1752217748509,0.60835109,117410.0,117400.0,0.07707144]
["bitfinex","BTCUSD",1752217748710,1.05415526,117410.0,117400.0,0.07707144]
["bitfinex","BTCUSD",1752217748955,1.09962215,117410.0,117400.0,0.07707144]
["bitfinex","BTCUSD",1752217749361,1.09962215,117410.0,117400.0,0.07807144]
["bitfinex","BTCUSD",1752217749924,1.09962215,117410.0,117400.0,0.07707144]
["bitfinex","BTCUSD",1752217750638,1.09962215,117410.0,117400.0,0.07807144]
["bitfinex","BTCUSD",1752217751060,1.09962215,117410.0,117400.0,0.07907144]
["bitfinex","BTCUSD",1752217752436,1.09962215,117410.0,117400.0,0.07906016]
["bitfinex","BTCUSD",1752217752646,0.23919,117410.0,117400.0,0.07906016]
["bitfinex","BTCUSD",1752217752853,1.12457834,117410.0,117400.0,0.07906016]
["bitfinex","BTCUSD",1752217753932,1.17457834,117410.0,117400.0,0.07906016]
["bitfinex","BTCUSD",1752217754119,1.17457834,117410.0,117400.0,0.01792787]
["bitfinex","BTCUSD",1752217754519,1.20012334,117410.0,117400.0,0.01792787]
["bitfinex","BTCUSD",1752217758752,0.75742917,117410.0,117400.0,0.01792787]
["bitfinex","BTCUSD",1752217759154,0.61853917,117410.0,117400.0,0.02008787]
["bitfinex","BTCUSD",1752217759339,0.51819417,117410.0,117400.0,0.02008787]
["bitfinex","BTCUSD",1752217759540,0.67649417,117410.0,117400.0,0.02008787]
["bitfinex","BTCUSD",1752217760789,1.15148834,117410.0,117400.0,0.01792787]
["bitfinex","BTCUSD",1752217760985,1.01768834,117410.0,117400.0,0.01792787]
["bitfinex","BTCUSD",1752217761325,1.15148834,117410.0,117400.0,0.01792787]
["bitfinex","BTCUSD",1752217762680,1.17898834,117410.0,117400.0,0.01792787]
["bitfinex","BTCUSD",1752217764045,0.2936,117410.0,117400.0,0.01792787]
["bitfinex","BTCUSD",1752217764420,0.73629417,117410.0,117400.0,0.02008787]
["bitfinex","BTCUSD",1752217764633,0.54269417,117410.0,117400.0,0.02008787]
["bitfinex","BTCUSD",1752217764751,0.67649417,117410.0,117400.0,0.02008787]
["bitfinex","BTCUSD",1752217765719,0.62649417,117410.0,117400.0,0.02008787]
["bitfinex","BTCUSD",1752217766297,0.62649417,117410.0,117400.0,0.02319787]
["bitfinex","BTCUSD",1752217767309,0.44269417,117410.0,117400.0,0.21968956]
["bitfinex","BTCUSD",1752217767520,0.43778282,117410.0,117400.0,0.21445009]
["bitfinex","BTCUSD",1752217767752,0.48454282,117410.0,117400.0,0.21229009]
["bitfinex","BTCUSD",1752217767957,0.43248282,117410.0,117400.0,0.21756009]
["bitfinex","BTCUSD",1752217768169,0.44269417,117410.0,117400.0,0.21836009]
["bitfinex","BTCUSD",1752217768341,0.05,117420.0,117410.0,0.0486]
["bitfinex","BTCUSD",1752217768573,0.05,117420.0,117410.0,0.07192716]
["bitfinex","BTCUSD",1752217768574,0.49269417,117420.0,117410.0,0.07192716]
["bitfinex","BTCUSD",1752217768774,0.49269417,117420.0,117410.0,0.05012716]
["bitfinex","BTCUSD",1752217768977,0.49269417,117420.0,117410.0,0.01808787]
["bitfinex","BTCUSD",1752217769493,0.05,117420.0,117410.0,0.04538787]
["bitfinex","BTCUSD",1752217769699,0.47886685,117420.0,117410.0,0.04849787]
["bitfinex","BTCUSD",1752217770648,0.47886685,117420.0,117410.0,0.05062716]
["bitfinex","BTCUSD",1752217771232,0.47886685,117420.0,117410.0,0.04751716]
["bitfinex","BTCUSD",1752217771584,0.47886685,117420.0,117410.0,0.01808787]
["bitfinex","BTCUSD",1752217771940,0.47886685,117420.0,117410.0,0.02021716]
["bitfinex","BTCUSD",1752217772529,0.61266685,117420.0,117410.0,0.02021716]
["bitfinex","BTCUSD",1752217772819,0.61796685,117420.0,117410.0,0.01808787]
["bitfinex","BTCUSD",1752217773020,0.61796685,117420.0,117410.0,0.01592787]
["bitfinex","BTCUSD",1752217773665,0.66506685,117420.0,117410.0,0.01592787]
["bitfinex","BTCUSD",1752217774249,0.71506685,117420.0,117410.0,0.01592787]
["bitfinex","BTCUSD",1752217775018,1.15776102,117420.0,117410.0,0.01592787]
["bitfinex","BTCUSD",1752217777573,1.15776102,117420.0,117400.0,0.06113229]
["bitfinex","BTCUSD",1752217777798,1.07062834,117410.0,117400.0,0.07706526]
["bitfinex","BTCUSD",1752217778009,0.61978243,117410.0,117400.0,0.07706526]
["bitfinex","BTCUSD",1752217778803,0.61978243,117410.0,117400.0,0.07806526]
["bitfinex","BTCUSD",1752217779209,0.61978243,117410.0,117400.0,0.06806526]
["bitfinex","BTCUSD",1752217779416,0.61978243,117410.0,117400.0,0.01693297]
["bitfinex","BTCUSD",1752217780373,1.07268834,117410.0,117400.0,0.01693297]
["bitfinex","BTCUSD",1752217781069,1.07268834,117410.0,117400.0,0.01793297]
["bitfinex","BTCUSD",1752217782242,1.07268834,117410.0,117400.0,0.01693297]
["bitfinex","BTCUSD",1752217782648,1.07268834,117410.0,117400.0,0.01793297]
["bitfinex","BTCUSD",1752217783409,1.07268834,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752217783581,1.07268834,117410.0,117400.0,0.01793468]
["bitfinex","BTCUSD",1752217784208,1.12268834,117410.0,117400.0,0.01793468]
["bitfinex","BTCUSD",1752217784509,1.15886102,117410.0,117400.0,0.01793468]
["bitfinex","BTCUSD",1752217788835,1.1486487,117410.0,117400.0,0.01793468]
["bitfinex","BTCUSD",1752217789236,0.26326036,117410.0,117400.0,0.01793436]
["bitfinex","BTCUSD",1752217789436,1.1486487,117410.0,117400.0,0.01793436]
["bitfinex","BTCUSD",1752217791166,0.68652685,117410.0,117400.0,0.01793436]
["bitfinex","BTCUSD",1752217791517,0.66262685,117410.0,117400.0,0.01988436]
["bitfinex","BTCUSD",1752217792040,0.66465685,117410.0,117400.0,0.01988436]
["bitfinex","BTCUSD",1752217792236,0.69090685,117410.0,117400.0,0.01793436]
["bitfinex","BTCUSD",1752217792442,1.13360102,117410.0,117400.0,0.01793436]
["bitfinex","BTCUSD",1752217792662,0.69090685,117410.0,117400.0,0.01793436]
["bitfinex","BTCUSD",1752217793074,0.24821268,117410.0,117400.0,0.01793436]
["bitfinex","BTCUSD",1752217793493,0.69090685,117410.0,117400.0,0.01793436]
["bitfinex","BTCUSD",1752217793706,1.13360102,117410.0,117400.0,0.01793436]
["bitfinex","BTCUSD",1752217794146,0.27261268,117410.0,117400.0,0.06794894]
["bitfinex","BTCUSD",1752217794559,1.15800102,117410.0,117400.0,0.06794894]
["bitfinex","BTCUSD",1752217794768,0.27261268,117410.0,117400.0,0.06794894]
["bitfinex","BTCUSD",1752217794949,1.15800102,117410.0,117400.0,0.06794787]
["bitfinex","BTCUSD",1752217795991,1.15800102,117410.0,117400.0,0.01593329]
["bitfinex","BTCUSD",1752217799033,1.14778879,117410.0,117400.0,0.01593329]
["bitfinex","BTCUSD",1752217799882,0.26244045,117410.0,117400.0,0.01593329]
["bitfinex","BTCUSD",1752217800142,0.44269417,117410.0,117400.0,0.13082322]
["bitfinex","BTCUSD",1752217800355,0.44269417,117410.0,117400.0,0.13752322]
["bitfinex","BTCUSD",1752217800587,0.44269417,117410.0,117400.0,0.13752407]
["bitfinex","BTCUSD",1752217800798,0.44269417,117410.0,117400.0,0.13082407]
["bitfinex","BTCUSD",1752217801001,0.44269417,117410.0,117400.0,0.12132407]
["bitfinex","BTCUSD",1752217801175,0.42886626,117410.0,117400.0,0.12802407]
["bitfinex","BTCUSD",1752217801405,0.44269417,117410.0,117400.0,0.12802407]
["bitfinex","BTCUSD",1752217801608,0.17880045,117420.0,117400.0,0.12802407]
["bitfinex","BTCUSD",1752217801861,0.44269417,117410.0,117400.0,0.12802407]
["bitfinex","BTCUSD",1752217804138,0.44269417,117410.0,117400.0,0.10632407]
["bitfinex","BTCUSD",1752217804287,0.44269417,117410.0,117400.0,0.10632795]
["bitfinex","BTCUSD",1752217804990,0.44269417,117410.0,117400.0,0.12802795]
["bitfinex","BTCUSD",1752217805208,0.17672909,117430.0,117410.0,0.0217]
["bitfinex","BTCUSD",1752217805381,0.20880045,117430.0,117420.0,0.00195]
["bitfinex","BTCUSD",1752217805594,0.65149462,117430.0,117420.0,0.01788802]
["bitfinex","BTCUSD",1752217806001,0.65667462,117430.0,117420.0,0.01788802]
["bitfinex","BTCUSD",1752217806200,0.67697462,117430.0,117420.0,0.01788802]
["bitfinex","BTCUSD",1752217807508,0.67897462,117430.0,117420.0,0.01788802]
["bitfinex","BTCUSD",1752217809195,0.49887417,117430.0,117420.0,0.01788802]
["bitfinex","BTCUSD",1752217809404,0.65859462,117430.0,117420.0,0.01788802]
["bitfinex","BTCUSD",1752217809646,0.65544462,117430.0,117420.0,0.01788802]
["bitfinex","BTCUSD",1752217809890,0.47569417,117430.0,117420.0,0.13015705]
["bitfinex","BTCUSD",1752217810092,0.47569417,117430.0,117420.0,0.19137933]
["bitfinex","BTCUSD",1752217810226,0.46448394,117430.0,117420.0,0.18925023]
["bitfinex","BTCUSD",1752217810842,0.02178977,117430.0,117420.0,0.18925023]
["bitfinex","BTCUSD",1752217811043,0.46448394,117430.0,117420.0,0.18925023]
["bitfinex","BTCUSD",1752217811269,0.46448394,117430.0,117420.0,0.19025023]
["bitfinex","BTCUSD",1752217811494,0.01978977,117430.0,117420.0,0.19025023]
["bitfinex","BTCUSD",1752217811664,0.01978977,117430.0,117420.0,0.17531221]
["bitfinex","BTCUSD",1752217811885,0.01978977,117430.0,117420.0,0.17744131]
["bitfinex","BTCUSD",1752217812084,0.46248394,117430.0,117420.0,0.17644131]
["bitfinex","BTCUSD",1752217812393,0.46248394,117430.0,117420.0,0.17844131]
["bitfinex","BTCUSD",1752217813267,0.01978977,117430.0,117420.0,0.17844131]
["bitfinex","BTCUSD",1752217813470,0.46248394,117430.0,117420.0,0.17844131]
["bitfinex","BTCUSD",1752217813871,0.44865858,117430.0,117420.0,0.17844131]
["bitfinex","BTCUSD",1752217814066,0.44865858,117430.0,117420.0,0.19435672]
["bitfinex","BTCUSD",1752217814247,0.00596441,117430.0,117420.0,0.19222762]
["bitfinex","BTCUSD",1752217814455,0.44865858,117430.0,117420.0,0.19222762]
["bitfinex","BTCUSD",1752217814855,0.00596441,117430.0,117420.0,0.19222762]
["bitfinex","BTCUSD",1752217815307,0.04566045,117460.0,117440.0,0.015]
["bitfinex","BTCUSD",1752217815559,0.0385,117470.0,117450.0,0.22627849]
["bitfinex","BTCUSD",1752217815797,0.44269417,117460.0,117450.0,0.26176534]
["bitfinex","BTCUSD",1752217816643,0.0396,117480.0,117450.0,0.26176534]
["bitfinex","BTCUSD",1752217816854,0.50825462,117480.0,117460.0,0.00212838]
["bitfinex","BTCUSD",1752217817068,0.48229417,117480.0,117470.0,0.13571]
["bitfinex","BTCUSD",1752217817275,0.06769045,117480.0,117470.0,0.13571]
["bitfinex","BTCUSD",1752217817492,0.07074045,117480.0,117470.0,0.15372897]
["bitfinex","BTCUSD",1752217818058,0.95612879,117480.0,117470.0,0.15372897]
["bitfinex","BTCUSD",1752217819870,0.95712879,117480.0,117470.0,0.15372897]
["bitfinex","BTCUSD",1752217820213,0.95712879,117480.0,117470.0,0.2370307]
["bitfinex","BTCUSD",1752217820417,0.93762879,117480.0,117470.0,0.2370307]
["bitfinex","BTCUSD",1752217820646,0.90961834,117480.0,117470.0,0.2370307]
["bitfinex","BTCUSD",1752217821045,0.93557879,117480.0,117470.0,0.2370307]
["bitfinex","BTCUSD",1752217821283,0.90961834,117480.0,117470.0,0.2370307]
["bitfinex","BTCUSD",1752217821693,0.88951834,117480.0,117470.0,0.2370307]
["bitfinex","BTCUSD",1752217822091,0.90961834,117480.0,117470.0,0.2370307]
["bitfinex","BTCUSD",1752217822299,0.01402455,117480.0,117470.0,0.2370307]
["bitfinex","BTCUSD",1752217822647,0.03583981,117500.0,117470.0,0.2679907]
["bitfinex","BTCUSD",1752217822856,0.44269417,117480.0,117470.0,0.03564077]
["bitfinex","BTCUSD",1752217822994,0.44269417,117480.0,117470.0,0.1230207]
["bitfinex","BTCUSD",1752217823415,0.44269417,117480.0,117470.0,0.15173372]
["bitfinex","BTCUSD",1752217824102,0.02275,117500.0,117470.0,0.28549372]
["bitfinex","BTCUSD",1752217824324,0.44269417,117480.0,117470.0,0.20006379]
["bitfinex","BTCUSD",1752217824499,0.02175,117500.0,117470.0,0.28549372]
["bitfinex","BTCUSD",1752217824712,0.04761045,117510.0,117480.0,0.11638993]
["bitfinex","BTCUSD",1752217824849,0.03863229,117500.0,117490.0,0.13372]
["bitfinex","BTCUSD",1752217825053,0.46647417,117500.0,117490.0,0.21914993]
["bitfinex","BTCUSD",1752217825264,0.48507417,117500.0,117490.0,0.21914993]
["bitfinex","BTCUSD",1752217826300,0.04238,117500.0,117490.0,0.21914993]
["bitfinex","BTCUSD",1752217826520,0.03933,117500.0,117490.0,0.22109993]
["bitfinex","BTCUSD",1752217826722,0.47989417,117500.0,117490.0,0.22109993]
["bitfinex","BTCUSD",1752217826923,0.44269417,117500.0,117490.0,0.22425993]
["bitfinex","BTCUSD",1752217827127,0.44269417,117500.0,117490.0,0.22109993]
["bitfinex","BTCUSD",1752217828235,0.06761045,117510.0,117490.0,0.22109993]
["bitfinex","BTCUSD",1752217828447,0.06761045,117510.0,117500.0,0.08755758]
["bitfinex","BTCUSD",1752217828654,0.06761045,117510.0,117500.0,0.08950758]
["bitfinex","BTCUSD",1752217828655,0.06669045,117510.0,117500.0,0.08950758]
["bitfinex","BTCUSD",1752217828999,0.06974045,117510.0,117500.0,0.08950758]
["bitfinex","BTCUSD",1752217829140,0.04378,117510.0,117500.0,0.08950758]
["bitfinex","BTCUSD",1752217829340,0.04578,117510.0,117500.0,0.08950758]
["bitfinex","BTCUSD",1752217829544,0.48847417,117510.0,117500.0,0.08950758]
["bitfinex","BTCUSD",1752217829976,0.49047417,117510.0,117500.0,0.08950758]
["bitfinex","BTCUSD",1752217830144,0.48847417,117510.0,117500.0,0.08950758]
["bitfinex","BTCUSD",1752217830347,0.51743462,117510.0,117500.0,0.08950758]
["bitfinex","BTCUSD",1752217830914,0.49147417,117510.0,117500.0,0.08950758]
["bitfinex","BTCUSD",1752217831285,0.005,117510.0,117500.0,0.09053993]
["bitfinex","BTCUSD",1752217831486,0.44769417,117510.0,117500.0,0.08737993]
["bitfinex","BTCUSD",1752217831683,0.46739417,117510.0,117500.0,0.08737993]
["bitfinex","BTCUSD",1752217832209,0.46452417,117510.0,117500.0,0.08737993]
["bitfinex","BTCUSD",1752217832411,0.46452417,117510.0,117500.0,0.21962993]
["bitfinex","BTCUSD",1752217832412,0.48707417,117510.0,117500.0,0.21962993]
["bitfinex","BTCUSD",1752217832582,0.49007417,117510.0,117500.0,0.21962993]
["bitfinex","BTCUSD",1752217834213,0.48702417,117510.0,117500.0,0.21962993]
["bitfinex","BTCUSD",1752217834419,0.48489417,117510.0,117500.0,0.22157993]
["bitfinex","BTCUSD",1752217834616,0.49007417,117510.0,117500.0,0.22157993]
["bitfinex","BTCUSD",1752217834828,0.49007417,117510.0,117500.0,0.23738003]
["bitfinex","BTCUSD",1752217836383,0.04738,117510.0,117500.0,0.23738003]
["bitfinex","BTCUSD",1752217836596,0.49007417,117510.0,117500.0,0.23738003]
["bitfinex","BTCUSD",1752217838432,0.47987145,117510.0,117500.0,0.23738003]
["bitfinex","BTCUSD",1752217839697,0.03717728,117510.0,117500.0,0.23738003]
["bitfinex","BTCUSD",1752217839916,0.47987145,117510.0,117500.0,0.23738003]
["bitfinex","BTCUSD",1752217841521,0.47987145,117510.0,117500.0,0.23543003]
["bitfinex","BTCUSD",1752217841733,0.47987145,117510.0,117500.0,0.0158001]
["bitfinex","BTCUSD",1752217841938,1.49922493,117510.0,117500.0,0.0158001]
["bitfinex","BTCUSD",1752217842144,1.55734084,117510.0,117500.0,0.0158001]
["bitfinex","BTCUSD",1752217842340,1.54713612,117510.0,117500.0,0.0158001]
["bitfinex","BTCUSD",1752217842566,1.52023726,117510.0,117500.0,0.0158001]
["bitfinex","BTCUSD",1752217843216,1.51923726,117510.0,117500.0,0.0158001]
["bitfinex","BTCUSD",1752217843370,1.51723726,117510.0,117500.0,0.0158001]
["bitfinex","BTCUSD",1752217844117,1.51923726,117510.0,117500.0,0.0158001]
["bitfinex","BTCUSD",1752217845265,0.61705636,117510.0,117500.0,0.01584895]
["bitfinex","BTCUSD",1752217845490,1.5424447,117510.0,117500.0,0.01584895]
["bitfinex","BTCUSD",1752217845858,1.08520968,117510.0,117500.0,0.01584895]
["bitfinex","BTCUSD",1752217846008,0.51783462,117510.0,117500.0,0.01584895]
["bitfinex","BTCUSD",1752217846217,0.49187417,117510.0,117500.0,0.01584895]
["bitfinex","BTCUSD",1752217846617,0.46932417,117510.0,117500.0,0.10343888]
["bitfinex","BTCUSD",1752217846808,0.44669417,117510.0,117500.0,0.10343888]
["bitfinex","BTCUSD",1752217847024,0.47265462,117510.0,117500.0,0.10343888]
["bitfinex","BTCUSD",1752217847482,0.002,117510.0,117500.0,0.10343888]
["bitfinex","BTCUSD",1752217847694,0.47065462,117510.0,117500.0,0.10343888]
["bitfinex","BTCUSD",1752217848203,0.46865462,117510.0,117500.0,0.164516]
["bitfinex","BTCUSD",1752217848458,0.45945174,117510.0,117500.0,0.164516]
["bitfinex","BTCUSD",1752217848594,0.46045174,117510.0,117500.0,0.164516]
["bitfinex","BTCUSD",1752217848795,0.50605174,117510.0,117500.0,0.10127888]
["bitfinex","BTCUSD",1752217849236,0.50605174,117510.0,117500.0,0.01584895]
["bitfinex","BTCUSD",1752217849483,0.55605174,117510.0,117500.0,0.01584895]
["bitfinex","BTCUSD",1752217849895,0.99874591,117510.0,117500.0,0.01584895]
["bitfinex","BTCUSD",1752217850097,1.35328676,117510.0,117500.0,0.01584895]
["bitfinex","BTCUSD",1752217850713,0.06386045,117490.0,117480.0,0.06107712]
["bitfinex","BTCUSD",1752217850925,1.08491879,117490.0,117480.0,0.07696973]
["bitfinex","BTCUSD",1752217851140,1.47792879,117490.0,117480.0,0.07696973]
["bitfinex","BTCUSD",1752217851340,1.50482765,117490.0,117480.0,0.07696973]
["bitfinex","BTCUSD",1752217851533,1.50482765,117490.0,117480.0,0.01589261]
["bitfinex","BTCUSD",1752217852149,1.50482765,117490.0,117480.0,0.01689261]
["bitfinex","BTCUSD",1752217852329,1.50482765,117490.0,117480.0,0.01589261]
["bitfinex","BTCUSD",1752217852705,1.53235465,117490.0,117480.0,0.01589261]
["bitfinex","BTCUSD",1752217853042,1.53235465,117490.0,117480.0,0.01789261]
["bitfinex","BTCUSD",1752217853601,1.53235465,117490.0,117480.0,0.01589261]
["bitfinex","BTCUSD",1752217853820,1.53335465,117490.0,117480.0,0.01589261]
["bitfinex","BTCUSD",1752217854021,1.50782765,117490.0,117480.0,0.01589261]
["bitfinex","BTCUSD",1752217854270,1.49762178,117490.0,117480.0,0.01589261]
["bitfinex","BTCUSD",1752217854475,1.47072292,117490.0,117480.0,0.01589261]
["bitfinex","BTCUSD",1752217861313,1.33704292,117490.0,117480.0,0.01589261]
["bitfinex","BTCUSD",1752217861516,1.47072292,117490.0,117480.0,0.01589261]
["bitfinex","BTCUSD",1752217866218,1.48526377,117490.0,117480.0,0.01589261]
["bitfinex","BTCUSD",1752217866463,2.04028673,117490.0,117480.0,0.01589261]
["bitfinex","BTCUSD",1752217866664,1.62312156,117490.0,117480.0,0.01589261]
["bitfinex","BTCUSD",1752217868069,1.64909883,117490.0,117480.0,0.01589261]
["bitfinex","BTCUSD",1752217874940,0.019,117460.0,117440.0,0.06107712]
["bitfinex","BTCUSD",1752217875149,1.01906834,117450.0,117440.0,0.14650705]
["bitfinex","BTCUSD",1752217875308,0.99503787,117450.0,117440.0,0.14866705]
["bitfinex","BTCUSD",1752217875741,0.99503787,117450.0,117440.0,0.16766705]
["bitfinex","BTCUSD",1752217876141,0.99503787,117450.0,117440.0,0.16866705]
["bitfinex","BTCUSD",1752217876347,1.02627722,117450.0,117440.0,0.16966705]
["bitfinex","BTCUSD",1752217877496,0.99503787,117450.0,117440.0,0.16866705]
["bitfinex","BTCUSD",1752217877700,0.5523437,117450.0,117440.0,0.16866705]
["bitfinex","BTCUSD",1752217877936,0.5523437,117450.0,117440.0,0.16966705]
["bitfinex","BTCUSD",1752217878712,0.99503787,117450.0,117440.0,0.16966705]
["bitfinex","BTCUSD",1752217878939,1.02605221,117450.0,117440.0,0.16966705]
["bitfinex","BTCUSD",1752217880116,1.14478266,117450.0,117440.0,0.06307712]
["bitfinex","BTCUSD",1752217881475,1.14478266,117450.0,117440.0,0.00397]
["bitfinex","BTCUSD",1752217881476,0.46149417,117450.0,117440.0,0.00397]
["bitfinex","BTCUSD",1752217881701,0.44269417,117450.0,117440.0,0.17397705]
["bitfinex","BTCUSD",1752217881940,0.44269417,117450.0,117440.0,0.12879993]
["bitfinex","BTCUSD",1752217882305,0.46865462,117450.0,117440.0,0.12879993]
["bitfinex","BTCUSD",1752217882514,0.44269417,117450.0,117440.0,0.12879993]
["bitfinex","BTCUSD",1752217883370,0.02596045,117460.0,117440.0,0.12879993]
["bitfinex","BTCUSD",1752217883568,0.44269417,117460.0,117450.0,0.16245877]
["bitfinex","BTCUSD",1752217883788,0.44269417,117460.0,117450.0,0.32253733]
["bitfinex","BTCUSD",1752217884013,0.44269417,117470.0,117460.0,0.035]
["bitfinex","BTCUSD",1752217884211,0.13677,117490.0,117470.0,0.0191]
["bitfinex","BTCUSD",1752217884212,0.44269417,117480.0,117470.0,0.0191]
["bitfinex","BTCUSD",1752217884418,0.91134879,117480.0,117470.0,0.10649993]
["bitfinex","BTCUSD",1752217884855,0.91134879,117480.0,117470.0,0.16761801]
["bitfinex","BTCUSD",1752217885018,0.45798298,117480.0,117470.0,0.10649993]
["bitfinex","BTCUSD",1752217885258,0.45798298,117480.0,117470.0,0.16761801]
["bitfinex","BTCUSD",1752217885394,0.45798298,117480.0,117470.0,0.10649993]
["bitfinex","BTCUSD",1752217885594,0.47818298,117480.0,117470.0,0.08739993]
["bitfinex","BTCUSD",1752217885887,0.48325298,117480.0,117470.0,0.08739993]
["bitfinex","BTCUSD",1752217886461,0.47818298,117480.0,117470.0,0.08739993]
["bitfinex","BTCUSD",1752217886658,0.5089884,117480.0,117470.0,0.08739993]
["bitfinex","BTCUSD",1752217886858,0.5140584,117480.0,117470.0,0.00197]
["bitfinex","BTCUSD",1752217887080,0.5343584,117480.0,117470.0,0.01591553]
["bitfinex","BTCUSD",1752217887277,0.5353584,117480.0,117470.0,0.01591553]
["bitfinex","BTCUSD",1752217887913,0.5150584,117480.0,117470.0,0.01591553]
["bitfinex","BTCUSD",1752217888618,0.6487384,117480.0,117470.0,0.01591553]
["bitfinex","BTCUSD",1752217888867,0.6681384,117480.0,117470.0,0.01591553]
["bitfinex","BTCUSD",1752217889482,0.7181384,117480.0,117470.0,0.01591553]
["bitfinex","BTCUSD",1752217890043,1.15016093,117480.0,117470.0,0.01591553]
["bitfinex","BTCUSD",1752217890232,1.59013171,117480.0,117470.0,0.01591553]
["bitfinex","BTCUSD",1752217891444,1.61703057,117480.0,117470.0,0.01591553]
["bitfinex","BTCUSD",1752217893054,1.15810918,117480.0,117470.0,0.01591553]
["bitfinex","BTCUSD",1752217894540,1.18364218,117480.0,117470.0,0.01591553]
["bitfinex","BTCUSD",1752217894777,1.18364218,117480.0,117450.0,0.06111808]
["bitfinex","BTCUSD",1752217894993,0.45242253,117460.0,117450.0,0.07703768]
["bitfinex","BTCUSD",1752217895290,0.60379519,117460.0,117450.0,0.07900768]
["bitfinex","BTCUSD",1752217895717,0.60688519,117460.0,117450.0,0.07900768]
["bitfinex","BTCUSD",1752217895926,0.60688519,117460.0,117450.0,0.08100768]
["bitfinex","BTCUSD",1752217896128,0.60688519,117460.0,117450.0,0.07903768]
["bitfinex","BTCUSD",1752217896260,0.60688519,117460.0,117450.0,0.07703768]
["bitfinex","BTCUSD",1752217896660,0.62678519,117460.0,117450.0,0.07903768]
["bitfinex","BTCUSD",1752217897087,0.62678519,117460.0,117450.0,0.07703768]
["bitfinex","BTCUSD",1752217897514,0.62678519,117460.0,117450.0,0.07903768]
["bitfinex","BTCUSD",1752217897771,1.31516772,117460.0,117450.0,0.08103768]
["bitfinex","BTCUSD",1752217897938,1.44880772,117460.0,117450.0,0.08103768]
["bitfinex","BTCUSD",1752217898137,1.5487785,117460.0,117450.0,0.08103768]
["bitfinex","BTCUSD",1752217898520,1.5487785,117460.0,117450.0,0.0179196]
["bitfinex","BTCUSD",1752217898720,1.5497785,117460.0,117450.0,0.0179196]
["bitfinex","BTCUSD",1752217898971,1.5497785,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217899601,1.5753145,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217900020,1.4416745,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217900252,1.42534372,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217900451,0.88414519,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217900650,1.01778519,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217900858,1.44980772,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217902197,1.46434857,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217905662,1.5497785,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217906355,1.55829152,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217906703,1.5497785,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217906817,1.5487785,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217907028,1.56580455,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217907272,1.57180455,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217907476,1.56329145,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217908515,1.5547785,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217908993,1.57180448,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217909233,1.5718044,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217909427,1.56329138,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217909652,1.5718044,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217910584,1.57180433,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217910785,1.60585635,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217910997,1.59734333,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217911407,1.60585643,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217911854,1.62288313,117460.0,117450.0,0.0159196]
["bitfinex","BTCUSD",1752217912066,0.06666045,117430.0,117420.0,0.06111808]
["bitfinex","BTCUSD",1752217912278,0.97746298,117430.0,117420.0,0.06111808]
["bitfinex","BTCUSD",1752217912944,1.43134277,117430.0,117420.0,0.06111808]
["bitfinex","BTCUSD",1752217913293,1.43134277,117430.0,117420.0,0.06211808]
["bitfinex","BTCUSD",1752217913546,0.83295116,117430.0,117420.0,0.08711808]
["bitfinex","BTCUSD",1752217913763,0.99251161,117430.0,117420.0,0.10711808]
["bitfinex","BTCUSD",1752217913979,0.98230162,117430.0,117420.0,0.10711808]
["bitfinex","BTCUSD",1752217914183,0.98230162,117430.0,117420.0,0.046]
["bitfinex","BTCUSD",1752217914397,0.98230162,117430.0,117420.0,0.076]
["bitfinex","BTCUSD",1752217914855,0.51891161,117430.0,117420.0,0.076]
["bitfinex","BTCUSD",1752217915082,0.65255161,117430.0,117420.0,0.026]
["bitfinex","BTCUSD",1752217915717,0.65255161,117430.0,117420.0,0.027]
["bitfinex","BTCUSD",1752217916482,0.51891161,117430.0,117420.0,0.027]
["bitfinex","BTCUSD",1752217916720,0.60251161,117430.0,117420.0,0.0465]
["bitfinex","BTCUSD",1752217916956,0.46891161,117430.0,117420.0,0.0465]
["bitfinex","BTCUSD",1752217917152,0.60251161,117430.0,117420.0,0.0465]
["bitfinex","BTCUSD",1752217917374,0.65251161,117430.0,117420.0,0.0465]
["bitfinex","BTCUSD",1752217918142,0.44604116,117440.0,117430.0,0.0407]
["bitfinex","BTCUSD",1752217918143,0.46891161,117440.0,117430.0,0.0407]
["bitfinex","BTCUSD",1752217918507,0.88590232,117440.0,117430.0,0.0457]
["bitfinex","BTCUSD",1752217918711,1.04546277,117440.0,117430.0,0.0457]
["bitfinex","BTCUSD",1752217920424,0.91186277,117440.0,117430.0,0.0457]
["bitfinex","BTCUSD",1752217920638,0.44295116,117440.0,117430.0,0.13325885]
["bitfinex","BTCUSD",1752217921057,0.91186277,117440.0,117430.0,0.13325885]
["bitfinex","BTCUSD",1752217921282,0.88590232,117440.0,117430.0,0.13325885]
["bitfinex","BTCUSD",1752217921484,0.91186277,117440.0,117430.0,0.13112993]
["bitfinex","BTCUSD",1752217921900,0.02596045,117440.0,117430.0,0.13112993]
["bitfinex","BTCUSD",1752217922105,0.91186277,117440.0,117430.0,0.13325885]
["bitfinex","BTCUSD",1752217922331,0.91186277,117440.0,117430.0,0.13112993]
["bitfinex","BTCUSD",1752217923221,0.88590232,117440.0,117430.0,0.13112993]
["bitfinex","BTCUSD",1752217923414,0.88590232,117440.0,117430.0,0.13212993]
["bitfinex","BTCUSD",1752217923558,0.44295116,117440.0,117430.0,0.13212993]
["bitfinex","BTCUSD",1752217923755,0.88590232,117440.0,117430.0,0.13312993]
["bitfinex","BTCUSD",1752217924101,0.88590232,117440.0,117430.0,0.21015601]
["bitfinex","BTCUSD",1752217924781,0.91186277,117440.0,117430.0,0.21015601]
["bitfinex","BTCUSD",1752217927204,1.04542277,117440.0,117430.0,0.14903793]
["bitfinex","BTCUSD",1752217928028,1.04542277,117440.0,117430.0,0.12853793]
["bitfinex","BTCUSD",1752217928437,1.04542277,117440.0,117430.0,0.14763793]
["bitfinex","BTCUSD",1752217928640,1.04542277,117440.0,117430.0,0.21088493]
["bitfinex","BTCUSD",1752217928860,0.91186277,117440.0,117430.0,0.14763793]
["bitfinex","BTCUSD",1752217929058,0.91186277,117440.0,117430.0,0.20875601]
["bitfinex","BTCUSD",1752217929427,0.88590232,117440.0,117430.0,0.20875601]
["bitfinex","BTCUSD",1752217929681,0.91186277,117440.0,117430.0,0.20875601]
["bitfinex","BTCUSD",1752217931077,0.90165337,117440.0,117430.0,0.20875601]
["bitfinex","BTCUSD",1752217931287,0.90165337,117440.0,117430.0,0.18965601]
["bitfinex","BTCUSD",1752217931895,0.90165337,117440.0,117430.0,0.12853793]
["bitfinex","BTCUSD",1752217932094,0.90165337,117440.0,117430.0,0.18965601]
["bitfinex","BTCUSD",1752217932701,0.90165337,117440.0,117430.0,0.20995601]
["bitfinex","BTCUSD",1752217933120,0.44295116,117450.0,117440.0,0.0397]
["bitfinex","BTCUSD",1752217933321,0.44295116,117450.0,117440.0,0.28172667]
["bitfinex","BTCUSD",1752217933654,0.88590232,117450.0,117440.0,0.20717293]
["bitfinex","BTCUSD",1752217933787,0.44295116,117450.0,117440.0,0.34073293]
["bitfinex","BTCUSD",1752217934833,0.15952045,117460.0,117440.0,0.34073293]
["bitfinex","BTCUSD",1752217935054,0.44295116,117450.0,117440.0,0.255303]
["bitfinex","BTCUSD",1752217935262,0.44295116,117450.0,117440.0,0.34073293]
["bitfinex","BTCUSD",1752217935468,0.44295116,117450.0,117440.0,0.35598011]
["bitfinex","BTCUSD",1752217936485,0.43274295,117450.0,117440.0,0.27959793]
["bitfinex","BTCUSD",1752217937129,0.43274295,117450.0,117440.0,0.35598011]
["bitfinex","BTCUSD",1752217937329,0.43274295,117450.0,117440.0,0.27959793]
["bitfinex","BTCUSD",1752217937530,0.43274295,117450.0,117440.0,0.28059793]
["bitfinex","BTCUSD",1752217938128,0.43274295,117450.0,117440.0,0.14703793]
["bitfinex","BTCUSD",1752217938326,0.43274295,117450.0,117440.0,0.28059793]
["bitfinex","BTCUSD",1752217938554,0.15952045,117460.0,117440.0,0.28059793]
["bitfinex","BTCUSD",1752217938555,0.02596045,117460.0,117440.0,0.28059793]
["bitfinex","BTCUSD",1752217938756,0.02596045,117460.0,117450.0,0.14650718]
["bitfinex","BTCUSD",1752217938934,0.46891161,117460.0,117450.0,0.16445518]
["bitfinex","BTCUSD",1752217939411,0.44295116,117460.0,117450.0,0.16445518]
["bitfinex","BTCUSD",1752217939657,0.46891161,117460.0,117450.0,0.16445518]
["bitfinex","BTCUSD",1752217939869,0.46891161,117460.0,117450.0,0.16658374]
["bitfinex","BTCUSD",1752217940058,0.46891161,117460.0,117450.0,0.16445518]
["bitfinex","BTCUSD",1752217940306,0.46891161,117460.0,117450.0,0.20934374]
["bitfinex","BTCUSD",1752217940307,0.44295116,117460.0,117450.0,0.20934374]
["bitfinex","BTCUSD",1752217940504,0.44295116,117460.0,117450.0,0.20721518]
["bitfinex","BTCUSD",1752217941143,0.43274437,117460.0,117450.0,0.20721518]
["bitfinex","BTCUSD",1752217941350,0.43274437,117460.0,117450.0,0.18801518]
["bitfinex","BTCUSD",1752217942367,0.16337045,117470.0,117450.0,0.18801518]
["bitfinex","BTCUSD",1752217942567,0.16337045,117470.0,117460.0,0.17992688]
["bitfinex","BTCUSD",1752217942568,0.02917045,117470.0,117460.0,0.17992688]
["bitfinex","BTCUSD",1752217942775,0.49373161,117470.0,117460.0,0.28330481]
["bitfinex","BTCUSD",1752217943410,0.49373161,117470.0,117460.0,0.26739681]
["bitfinex","BTCUSD",1752217944460,0.05078045,117470.0,117460.0,0.26739681]
["bitfinex","BTCUSD",1752217944760,0.49373161,117470.0,117460.0,0.26739681]
["bitfinex","BTCUSD",1752217945335,0.60500161,117470.0,117460.0,0.26739681]
["bitfinex","BTCUSD",1752217945719,0.44395116,117470.0,117460.0,0.31185681]
["bitfinex","BTCUSD",1752217945912,0.001,117470.0,117460.0,0.32716718]
["bitfinex","BTCUSD",1752217946112,0.44595116,117470.0,117460.0,0.32716718]
["bitfinex","BTCUSD",1752217946522,0.003,117470.0,117460.0,0.32716718]
["bitfinex","BTCUSD",1752217946929,0.44395116,117470.0,117460.0,0.32716718]
["bitfinex","BTCUSD",1752217947147,0.001,117470.0,117460.0,0.26908993]
["bitfinex","BTCUSD",1752217947549,0.001,117470.0,117460.0,0.34547211]
["bitfinex","BTCUSD",1752217947805,0.44295116,117480.0,117470.0,0.0383]
["bitfinex","BTCUSD",1752217948014,0.44295116,117480.0,117470.0,0.18675882]
["bitfinex","BTCUSD",1752217948245,0.44295116,117480.0,117470.0,0.18991882]
["bitfinex","BTCUSD",1752217949032,0.44295116,117480.0,117470.0,0.19191882]
["bitfinex","BTCUSD",1752217949618,0.44295116,117480.0,117470.0,0.19391882]
["bitfinex","BTCUSD",1752217949873,0.44295116,117480.0,117470.0,0.20979393]
["bitfinex","BTCUSD",1752217950240,0.44295116,117480.0,117470.0,0.22618722]
["bitfinex","BTCUSD",1752217950695,0.88590232,117480.0,117470.0,0.34078722]
["bitfinex","BTCUSD",1752217951049,0.87569748,117480.0,117470.0,0.36164722]
["bitfinex","BTCUSD",1752217951642,0.87569748,117480.0,117470.0,0.28526504]
["bitfinex","BTCUSD",1752217952285,0.02917045,117500.0,117470.0,0.28526504]
["bitfinex","BTCUSD",1752217952489,0.04131,117510.0,117490.0,0.04566925]
["bitfinex","BTCUSD",1752217952693,0.44295116,117500.0,117490.0,0.30123429]
["bitfinex","BTCUSD",1752217952903,0.46891161,117500.0,117490.0,0.30327429]
["bitfinex","BTCUSD",1752217953107,0.44295116,117500.0,117490.0,0.30643429]
["bitfinex","BTCUSD",1752217953540,0.49930162,117520.0,117490.0,0.26076504]
["bitfinex","BTCUSD",1752217953752,0.003,117510.0,117500.0,0.15108515]
["bitfinex","BTCUSD",1752217953971,0.44595116,117510.0,117500.0,0.28169269]
["bitfinex","BTCUSD",1752217954167,0.44595116,117510.0,117500.0,0.27956504]
["bitfinex","BTCUSD",1752217954373,0.44595116,117510.0,117500.0,0.34045738]
["bitfinex","BTCUSD",1752217954574,0.44595116,117510.0,117500.0,0.27956504]
["bitfinex","BTCUSD",1752217955038,0.43166012,117520.0,117510.0,0.0397]
["bitfinex","BTCUSD",1752217955263,0.02321,117540.0,117520.0,0.019]
["bitfinex","BTCUSD",1752217955469,0.43166012,117530.0,117520.0,0.03803511]
["bitfinex","BTCUSD",1752217955681,0.43166012,117530.0,117520.0,0.31827738]
["bitfinex","BTCUSD",1752217955876,0.43166012,117530.0,117520.0,0.32031738]
["bitfinex","BTCUSD",1752217956445,0.43166012,117530.0,117520.0,0.25942504]
["bitfinex","BTCUSD",1752217956851,0.43166012,117530.0,117520.0,0.25626504]
["bitfinex","BTCUSD",1752217957049,0.43166012,117530.0,117520.0,0.23726504]
["bitfinex","BTCUSD",1752217957635,0.43366012,117530.0,117520.0,0.23726504]
["bitfinex","BTCUSD",1752217958055,0.43366012,117530.0,117520.0,0.28280561]
["bitfinex","BTCUSD",1752217958261,0.89084024,117530.0,117520.0,0.28060561]
["bitfinex","BTCUSD",1752217958433,0.91084024,117530.0,117520.0,0.28060561]
["bitfinex","BTCUSD",1752217958665,0.91084024,117530.0,117520.0,0.14684561]
["bitfinex","BTCUSD",1752217958867,0.91084024,117530.0,117520.0,0.28060561]
["bitfinex","BTCUSD",1752217959075,1.08510154,117530.0,117520.0,0.06141568]
["bitfinex","BTCUSD",1752217959252,1.49326788,117530.0,117520.0,0.01587511]
["bitfinex","BTCUSD",1752217959652,0.02596045,117510.0,117500.0,0.06089234]
["bitfinex","BTCUSD",1752217959851,1.06754069,117510.0,117500.0,0.16213543]
["bitfinex","BTCUSD",1752217960953,1.06754069,117510.0,117500.0,0.10224309]
["bitfinex","BTCUSD",1752217961188,0.43367012,117510.0,117500.0,0.10641074]
["bitfinex","BTCUSD",1752217961397,0.43367012,117510.0,117500.0,0.10428309]
["bitfinex","BTCUSD",1752217961398,0.45762057,117510.0,117500.0,0.10428309]
["bitfinex","BTCUSD",1752217961599,0.43166012,117510.0,117500.0,0.19106308]
["bitfinex","BTCUSD",1752217961904,0.41784634,117510.0,117500.0,0.18893543]
["bitfinex","BTCUSD",1752217962269,0.43166012,117520.0,117500.0,0.26180309]
["bitfinex","BTCUSD",1752217962486,0.02596045,117520.0,117510.0,0.14826224]
["bitfinex","BTCUSD",1752217962719,0.43166012,117520.0,117510.0,0.16398793]
["bitfinex","BTCUSD",1752217963329,0.18343045,117530.0,117510.0,0.16398793]
["bitfinex","BTCUSD",1752217963516,0.43166012,117520.0,117510.0,0.16398793]
["bitfinex","BTCUSD",1752217963691,0.43166012,117520.0,117510.0,0.18664793]
["bitfinex","BTCUSD",1752217964082,0.43166012,117520.0,117510.0,0.16398793]
["bitfinex","BTCUSD",1752217964287,0.43266012,117520.0,117510.0,0.16398793]
["bitfinex","BTCUSD",1752217964803,0.43467012,117520.0,117510.0,0.10328309]
["bitfinex","BTCUSD",1752217965118,0.43567012,117520.0,117510.0,0.10328309]
["bitfinex","BTCUSD",1752217965341,0.43567012,117520.0,117510.0,0.10256369]
["bitfinex","BTCUSD",1752217965470,0.43567012,117520.0,117510.0,0.16326853]
["bitfinex","BTCUSD",1752217965666,0.43366012,117520.0,117510.0,0.16326853]
["bitfinex","BTCUSD",1752217967722,0.43366012,117520.0,117510.0,0.16326925]
["bitfinex","BTCUSD",1752217968330,0.002,117520.0,117510.0,0.16326925]
["bitfinex","BTCUSD",1752217968535,0.43366012,117520.0,117510.0,0.16539672]
["bitfinex","BTCUSD",1752217968753,0.43366012,117520.0,117510.0,0.16326925]
["bitfinex","BTCUSD",1752217969360,0.43366012,117520.0,117510.0,0.18376925]
["bitfinex","BTCUSD",1752217969563,0.43366012,117520.0,117510.0,0.18670925]
["bitfinex","BTCUSD",1752217970578,0.43366012,117520.0,117510.0,0.18170925]
["bitfinex","BTCUSD",1752217971201,0.42345952,117520.0,117510.0,0.18170925]
["bitfinex","BTCUSD",1752217971579,0.41325894,117520.0,117510.0,0.20080925]
["bitfinex","BTCUSD",1752217971852,0.41325894,117520.0,117510.0,0.14010441]
["bitfinex","BTCUSD",1752217972026,0.41325894,117520.0,117510.0,0.18177317]
["bitfinex","BTCUSD",1752217972477,0.41325894,117520.0,117510.0,0.15833317]
["bitfinex","BTCUSD",1752217972687,1.06366036,117520.0,117510.0,0.07658069]
["bitfinex","BTCUSD",1752217972889,0.70040142,117520.0,117510.0,0.07658069]
["bitfinex","BTCUSD",1752217973093,1.13206154,117520.0,117510.0,0.01581193]
["bitfinex","BTCUSD",1752217973301,1.49026788,117520.0,117510.0,0.01256193]
["bitfinex","BTCUSD",1752217973511,1.44213781,117520.0,117510.0,0.01256193]
["bitfinex","BTCUSD",1752217973731,1.57573781,117520.0,117510.0,0.01256193]
["bitfinex","BTCUSD",1752217973932,0.06486045,117500.0,117490.0,0.06076876]
["bitfinex","BTCUSD",1752217974160,1.40690069,117500.0,117490.0,0.06076876]
["bitfinex","BTCUSD",1752217974369,1.42506703,117500.0,117490.0,0.06076876]
["bitfinex","BTCUSD",1752217975162,1.42506703,117500.0,117480.0,0.06076876]
["bitfinex","BTCUSD",1752217975163,0.0405013,117490.0,117480.0,0.06076876]
["bitfinex","BTCUSD",1752217975363,0.49908057,117490.0,117480.0,0.06076876]
["bitfinex","BTCUSD",1752217975571,0.55204057,117490.0,117480.0,0.06076876]
["bitfinex","BTCUSD",1752217977040,0.68560057,117490.0,117470.0,0.07638218]
["bitfinex","BTCUSD",1752217977247,0.43166012,117480.0,117470.0,0.16181211]
["bitfinex","BTCUSD",1752217977448,0.43382012,117480.0,117470.0,0.16181211]
["bitfinex","BTCUSD",1752217977657,0.45978057,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752217977868,0.45412012,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752217978071,0.48008057,117480.0,117470.0,0.16161111]
["bitfinex","BTCUSD",1752217978451,0.48008057,117480.0,117470.0,0.16189886]
["bitfinex","BTCUSD",1752217978990,0.04842045,117480.0,117470.0,0.16398886]
["bitfinex","BTCUSD",1752217979196,0.48008057,117480.0,117470.0,0.16398886]
["bitfinex","BTCUSD",1752217979529,0.48008057,117480.0,117470.0,0.08680768]
["bitfinex","BTCUSD",1752217979735,0.45762057,117480.0,117470.0,0.16596091]
["bitfinex","BTCUSD",1752217979935,0.45762057,117480.0,117470.0,0.16696091]
["bitfinex","BTCUSD",1752217980776,0.45978057,117480.0,117470.0,0.09074768]
["bitfinex","BTCUSD",1752217981180,0.45978057,117480.0,117470.0,0.09274768]
["bitfinex","BTCUSD",1752217981620,0.45978057,117480.0,117470.0,0.08771768]
["bitfinex","BTCUSD",1752217981823,0.04802045,117480.0,117470.0,0.08771768]
["bitfinex","BTCUSD",1752217982175,0.47968057,117480.0,117470.0,0.08771768]
["bitfinex","BTCUSD",1752217982390,0.45668012,117480.0,117470.0,0.08771768]
["bitfinex","BTCUSD",1752217982600,0.53264057,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752217982800,0.55264057,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1752217983034,0.55264057,117480.0,117470.0,0.06398916]
["bitfinex","BTCUSD",1752217983238,0.55270173,117480.0,117470.0,0.06398916]
["bitfinex","BTCUSD",1752217984304,0.55270173,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1752217984507,0.55264057,117480.0,117470.0,0.00293884]
["bitfinex","BTCUSD",1752217984888,0.56718142,117480.0,117470.0,0.00293884]
["bitfinex","BTCUSD",1752217985570,0.1355213,117480.0,117470.0,0.00293884]
["bitfinex","BTCUSD",1752217985775,0.56718142,117480.0,117470.0,0.00093884]
["bitfinex","BTCUSD",1752217985981,0.06636045,117470.0,117450.0,0.19458916]
["bitfinex","BTCUSD",1752217986183,0.06932045,117470.0,117450.0,0.28001909]
["bitfinex","BTCUSD",1752217986365,0.43166012,117460.0,117450.0,0.28295909]
["bitfinex","BTCUSD",1752217986570,0.43166012,117460.0,117450.0,0.28504909]
["bitfinex","BTCUSD",1752217987355,0.43166012,117460.0,117450.0,0.28604909]
["bitfinex","BTCUSD",1752217987535,0.43166012,117460.0,117450.0,0.28804909]
["bitfinex","BTCUSD",1752217987908,0.43166012,117460.0,117450.0,0.28700909]
["bitfinex","BTCUSD",1752217988287,0.43166012,117460.0,117450.0,0.22601993]
["bitfinex","BTCUSD",1752217988605,0.06636045,117470.0,117450.0,0.22601993]
["bitfinex","BTCUSD",1752217988606,0.45762057,117470.0,117450.0,0.28700909]
["bitfinex","BTCUSD",1752217988760,0.02596045,117470.0,117460.0,0.10906993]
["bitfinex","BTCUSD",1752217988943,0.45978057,117470.0,117460.0,0.08751993]
["bitfinex","BTCUSD",1752217989158,0.47888057,117470.0,117460.0,0.13356]
["bitfinex","BTCUSD",1752217989352,0.49888057,117470.0,117450.0,0.20048916]
["bitfinex","BTCUSD",1752217989687,0.43166012,117460.0,117450.0,0.22492993]
["bitfinex","BTCUSD",1752217989837,0.43166012,117460.0,117450.0,0.28489427]
["bitfinex","BTCUSD",1752217990229,0.43166012,117460.0,117450.0,0.28488697]
["bitfinex","BTCUSD",1752217990963,0.43166012,117460.0,117450.0,0.15132697]
["bitfinex","BTCUSD",1752217991171,0.43382012,117460.0,117450.0,0.28788697]
["bitfinex","BTCUSD",1752217991337,0.43382012,117460.0,117450.0,0.15432697]
["bitfinex","BTCUSD",1752217991565,0.45362012,117460.0,117450.0,0.28494697]
["bitfinex","BTCUSD",1752217991780,0.45362012,117460.0,117450.0,0.14929697]
["bitfinex","BTCUSD",1752217991980,0.47578012,117460.0,117450.0,0.14929697]
["bitfinex","BTCUSD",1752217992268,0.50174057,117460.0,117450.0,0.14929697]
["bitfinex","BTCUSD",1752217992714,0.50174057,117460.0,117450.0,0.08842993]
["bitfinex","BTCUSD",1752217992876,0.50174057,117460.0,117450.0,0.08542993]
["bitfinex","BTCUSD",1752217993489,0.0396,117450.0,117440.0,0.06086704]
["bitfinex","BTCUSD",1752217993692,0.47638012,117450.0,117440.0,0.27985697]
["bitfinex","BTCUSD",1752217993893,0.60698012,117450.0,117440.0,0.14629697]
["bitfinex","BTCUSD",1752217994118,0.60994012,117450.0,117440.0,0.06086704]
["bitfinex","BTCUSD",1752217994652,0.63590057,117450.0,117440.0,0.06086704]
["bitfinex","BTCUSD",1752217995047,0.0193,117440.0,117420.0,0.07915323]
["bitfinex","BTCUSD",1752217995282,0.0393,117440.0,117430.0,0.08542993]
["bitfinex","BTCUSD",1752217995453,0.47312012,117440.0,117430.0,0.21898993]
["bitfinex","BTCUSD",1752217995695,0.47312012,117440.0,117430.0,0.08542993]
["bitfinex","BTCUSD",1752217995898,0.0194,117430.0,117420.0,0.13356]
["bitfinex","BTCUSD",1752217996097,0.00216,117430.0,117420.0,0.21898993]
["bitfinex","BTCUSD",1752217996417,0.00216,117430.0,117420.0,0.22398993]
["bitfinex","BTCUSD",1752217996620,0.00216,117430.0,117420.0,0.22303993]
["bitfinex","BTCUSD",1752217996823,0.43182012,117430.0,117420.0,0.22303993]
["bitfinex","BTCUSD",1752217997037,0.43182012,117430.0,117420.0,0.22406993]
["bitfinex","BTCUSD",1752217997205,0.43182012,117430.0,117420.0,0.22606993]
["bitfinex","BTCUSD",1752217997410,0.43182012,117430.0,117420.0,0.09550993]
["bitfinex","BTCUSD",1752217997738,0.43182012,117430.0,117420.0,0.22906993]
["bitfinex","BTCUSD",1752217998287,0.00016,117430.0,117420.0,0.22906993]
["bitfinex","BTCUSD",1752217998487,0.43166012,117430.0,117420.0,0.22906993]
["bitfinex","BTCUSD",1752218000625,0.0688704,117440.0,117420.0,0.22906993]
["bitfinex","BTCUSD",1752218000846,0.43166012,117430.0,117420.0,0.22906993]
["bitfinex","BTCUSD",1752218001146,0.50053052,117440.0,117420.0,0.22906993]
["bitfinex","BTCUSD",1752218001323,0.52053052,117440.0,117420.0,0.22906993]
["bitfinex","BTCUSD",1752218001529,0.43166012,117430.0,117420.0,0.22906993]
["bitfinex","BTCUSD",1752218002112,0.43166012,117430.0,117420.0,0.22706993]
["bitfinex","BTCUSD",1752218002290,0.43166012,117430.0,117420.0,0.22406993]
["bitfinex","BTCUSD",1752218002495,0.43166012,117430.0,117420.0,0.22606993]
["bitfinex","BTCUSD",1752218003310,0.43166012,117430.0,117420.0,0.22406993]
["bitfinex","BTCUSD",1752218003965,0.43166012,117430.0,117420.0,0.23995491]
["bitfinex","BTCUSD",1752218004326,0.0888704,117440.0,117420.0,0.23995491]
["bitfinex","BTCUSD",1752218004533,0.43166012,117430.0,117420.0,0.24195491]
["bitfinex","BTCUSD",1752218005136,0.0888704,117440.0,117420.0,0.24195491]
["bitfinex","BTCUSD",1752218005341,0.43166012,117430.0,117420.0,0.24195491]
["bitfinex","BTCUSD",1752218005880,0.43166012,117430.0,117420.0,0.23995491]
["bitfinex","BTCUSD",1752218006387,0.43166012,117430.0,117420.0,0.24195491]
["bitfinex","BTCUSD",1752218007003,0.43166012,117430.0,117420.0,0.24395491]
["bitfinex","BTCUSD",1752218007795,0.04596045,117440.0,117420.0,0.26315491]
["bitfinex","BTCUSD",1752218007993,0.47692057,117450.0,117430.0,0.10978885]
["bitfinex","BTCUSD",1752218008245,0.45096012,117460.0,117440.0,0.15788]
["bitfinex","BTCUSD",1752218008381,0.02596045,117450.0,117440.0,0.25919491]
["bitfinex","BTCUSD",1752218008839,0.45762057,117450.0,117440.0,0.25919491]
["bitfinex","BTCUSD",1752218009039,0.45762057,117450.0,117440.0,0.23999491]
["bitfinex","BTCUSD",1752218010638,0.45862057,117450.0,117440.0,0.25939491]
["bitfinex","BTCUSD",1752218011488,0.001,117450.0,117440.0,0.27889491]
["bitfinex","BTCUSD",1752218012069,0.45762057,117450.0,117440.0,0.27889491]
["bitfinex","BTCUSD",1752218012210,0.02596045,117450.0,117440.0,0.27889491]
["bitfinex","BTCUSD",1752218012415,0.45762057,117450.0,117440.0,0.27889491]
["bitfinex","BTCUSD",1752218012771,0.02596045,117450.0,117440.0,0.27889491]
["bitfinex","BTCUSD",1752218013171,0.02596045,117450.0,117440.0,0.25939491]
["bitfinex","BTCUSD",1752218013405,0.45762057,117450.0,117440.0,0.25939491]
["bitfinex","BTCUSD",1752218013810,0.02596045,117450.0,117440.0,0.25939491]
["bitfinex","BTCUSD",1752218013983,0.45762057,117450.0,117440.0,0.25939491]
["bitfinex","BTCUSD",1752218014224,0.43720523,117450.0,117440.0,0.25939491]
["bitfinex","BTCUSD",1752218015165,0.43720523,117460.0,117450.0,0.02]
["bitfinex","BTCUSD",1752218015401,0.00554511,117460.0,117450.0,0.12639491]
["bitfinex","BTCUSD",1752218015836,0.43720523,117460.0,117450.0,0.12639491]
["bitfinex","BTCUSD",1752218016035,0.59216523,117470.0,117450.0,0.12639491]
["bitfinex","BTCUSD",1752218016183,0.00554511,117460.0,117450.0,0.12336491]
["bitfinex","BTCUSD",1752218016631,0.00754511,117460.0,117450.0,0.10336491]
["bitfinex","BTCUSD",1752218016833,0.43820523,117460.0,117450.0,0.10639491]
["bitfinex","BTCUSD",1752218016984,0.43720523,117460.0,117450.0,0.10639491]
["bitfinex","BTCUSD",1752218018210,0.43720523,117460.0,117450.0,0.23995491]
["bitfinex","BTCUSD",1752218018416,0.47968523,117460.0,117450.0,0.10131491]
["bitfinex","BTCUSD",1752218021114,0.48159523,117460.0,117450.0,0.01588498]
["bitfinex","BTCUSD",1752218021315,0.9777962,117460.0,117450.0,0.01588498]
["bitfinex","BTCUSD",1752218022249,0.9797962,117460.0,117450.0,0.01588498]
["bitfinex","BTCUSD",1752218022793,0.54813608,117460.0,117450.0,0.01588498]
["bitfinex","BTCUSD",1752218023230,0.9797962,117460.0,117450.0,0.01588498]
["bitfinex","BTCUSD",1752218023433,1.3207962,117460.0,117450.0,0.01588498]
["bitfinex","BTCUSD",1752218023641,0.88913608,117460.0,117450.0,0.01588498]
["bitfinex","BTCUSD",1752218024101,0.87892743,117460.0,117450.0,0.01588498]
["bitfinex","BTCUSD",1752218024321,1.31058755,117460.0,117450.0,0.01588498]
["bitfinex","BTCUSD",1752218024936,1.3386987,117460.0,117450.0,0.01588498]
["bitfinex","BTCUSD",1752218025990,1.42412863,117460.0,117450.0,0.01588498]
["bitfinex","BTCUSD",1752218026389,1.42412863,117460.0,117420.0,0.00303]
["bitfinex","BTCUSD",1752218026390,0.45770523,117440.0,117420.0,0.00303]
["bitfinex","BTCUSD",1752218026599,0.41783528,117430.0,117420.0,0.08845993]
["bitfinex","BTCUSD",1752218026799,0.41783528,117430.0,117420.0,0.09050993]
["bitfinex","BTCUSD",1752218027639,0.41783528,117430.0,117420.0,0.09250993]
["bitfinex","BTCUSD",1752218027967,0.41783528,117430.0,117420.0,0.09550993]
["bitfinex","BTCUSD",1752218028166,0.41783528,117430.0,117420.0,0.09350993]
["bitfinex","BTCUSD",1752218028617,0.41783528,117430.0,117420.0,0.08842993]
["bitfinex","BTCUSD",1752218028830,0.51298039,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1752218029036,0.53800529,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1752218031234,0.52756186,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1752218031990,0.52756186,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1752218034968,0.52756186,117430.0,117420.0,0.00705]
["bitfinex","BTCUSD",1752218035165,0.43796186,117440.0,117430.0,0.0409]
["bitfinex","BTCUSD",1752218035366,0.43796186,117440.0,117430.0,0.12837993]
["bitfinex","BTCUSD",1752218035606,0.00554511,117440.0,117430.0,0.12837993]
["bitfinex","BTCUSD",1752218035783,0.43796186,117440.0,117430.0,0.10687993]
["bitfinex","BTCUSD",1752218035992,0.43796186,117440.0,117430.0,0.10997993]
["bitfinex","BTCUSD",1752218036163,0.57148186,117440.0,117430.0,0.10947993]
["bitfinex","BTCUSD",1752218036359,0.57148186,117440.0,117430.0,0.11047993]
["bitfinex","BTCUSD",1752218036565,0.4318,117460.0,117430.0,0.12987993]
["bitfinex","BTCUSD",1752218036804,0.56593675,117450.0,117440.0,0.08852993]
["bitfinex","BTCUSD",1752218037016,0.43241675,117450.0,117440.0,0.09057993]
["bitfinex","BTCUSD",1752218037218,0.43241675,117460.0,117440.0,0.11137993]
["bitfinex","BTCUSD",1752218037429,0.56593675,117460.0,117450.0,0.0031]
["bitfinex","BTCUSD",1752218037625,0.43241675,117460.0,117450.0,0.11137993]
["bitfinex","BTCUSD",1752218038078,0.43241675,117460.0,117450.0,0.09057993]
["bitfinex","BTCUSD",1752218038289,0.43241675,117460.0,117450.0,0.10649034]
["bitfinex","BTCUSD",1752218039127,0.43241675,117460.0,117450.0,0.10444034]
["bitfinex","BTCUSD",1752218039663,0.43241675,117460.0,117450.0,0.10134034]
["bitfinex","BTCUSD",1752218039867,0.43541675,117460.0,117450.0,0.10134034]
["bitfinex","BTCUSD",1752218040347,0.43541675,117460.0,117450.0,0.01591041]
["bitfinex","BTCUSD",1752218040653,0.52601675,117460.0,117450.0,0.01591041]
["bitfinex","BTCUSD",1752218040810,0.50651675,117460.0,117450.0,0.01591041]
["bitfinex","BTCUSD",1752218042619,0.97377435,117460.0,117450.0,0.01591193]
["bitfinex","BTCUSD",1752218043256,0.5413576,117460.0,117450.0,0.01591193]
["bitfinex","BTCUSD",1752218044472,0.97377435,117460.0,117450.0,0.01591193]
["bitfinex","BTCUSD",1752218044668,1.31377435,117460.0,117450.0,0.01591193]
["bitfinex","BTCUSD",1752218045038,1.39920428,117460.0,117450.0,0.01591193]
["bitfinex","BTCUSD",1752218047674,1.53272428,117460.0,117450.0,0.01591193]
["bitfinex","BTCUSD",1752218047869,1.55825928,117460.0,117450.0,0.01591193]
["bitfinex","BTCUSD",1752218050538,0.69342578,117460.0,117450.0,0.01591193]
["bitfinex","BTCUSD",1752218050690,1.55825928,117460.0,117450.0,0.01591193]
["bitfinex","BTCUSD",1752218052990,1.57886756,117460.0,117450.0,0.01591193]
["bitfinex","BTCUSD",1752218060891,1.57886756,117460.0,117450.0,0.00743131]
["bitfinex","BTCUSD",1752218061592,1.60140927,117460.0,117450.0,0.00743131]
["bitfinex","BTCUSD",1752218061818,1.62439578,117460.0,117450.0,0.00743131]
["bitfinex","BTCUSD",1752218065161,1.57886756,117460.0,117450.0,0.00743131]
["bitfinex","BTCUSD",1752218067627,0.05734085,117440.0,117420.0,0.06110432]
["bitfinex","BTCUSD",1752218067831,0.57620089,117430.0,117420.0,0.06424432]
["bitfinex","BTCUSD",1752218068041,1.04488547,117430.0,117420.0,0.06622432]
["bitfinex","BTCUSD",1752218068251,0.60216458,117430.0,117420.0,0.08782432]
["bitfinex","BTCUSD",1752218068948,0.60216458,117430.0,117420.0,0.08982432]
["bitfinex","BTCUSD",1752218069359,0.60216458,117430.0,117420.0,0.06622432]
["bitfinex","BTCUSD",1752218069528,0.62620089,117430.0,117420.0,0.06622432]
["bitfinex","BTCUSD",1752218069731,0.49272089,117430.0,117420.0,0.00512]
["bitfinex","BTCUSD",1752218069940,0.62620089,117430.0,117420.0,0.02672]
["bitfinex","BTCUSD",1752218070728,0.62720089,117430.0,117420.0,0.02672]
["bitfinex","BTCUSD",1752218070932,0.62720089,117430.0,117420.0,0.08782432]
["bitfinex","BTCUSD",1752218071737,0.49372089,117430.0,117420.0,0.08782432]
["bitfinex","BTCUSD",1752218071938,0.62716089,117430.0,117420.0,0.02672]
["bitfinex","BTCUSD",1752218072469,0.62716089,117430.0,117420.0,0.08782432]
["bitfinex","BTCUSD",1752218072847,0.44372089,117430.0,117420.0,0.0517906]
["bitfinex","BTCUSD",1752218073116,0.57716089,117430.0,117420.0,0.02178]
["bitfinex","BTCUSD",1752218073974,0.57616089,117430.0,117420.0,0.02178]
["bitfinex","BTCUSD",1752218074356,0.57616089,117430.0,117420.0,0.02278]
["bitfinex","BTCUSD",1752218075084,0.57616089,117430.0,117420.0,0.02592]
["bitfinex","BTCUSD",1752218076023,0.57616089,117430.0,117420.0,0.04442]
["bitfinex","BTCUSD",1752218078101,0.55212538,117430.0,117420.0,0.04442]
["bitfinex","BTCUSD",1752218079535,0.55212538,117430.0,117420.0,0.06035715]
["bitfinex","BTCUSD",1752218080978,0.55419538,117430.0,117420.0,0.02205715]
["bitfinex","BTCUSD",1752218081277,0.55212538,117430.0,117420.0,0.02205715]
["bitfinex","BTCUSD",1752218081717,0.41868538,117430.0,117420.0,0.02205715]
["bitfinex","BTCUSD",1752218081882,0.55212538,117430.0,117420.0,0.02205715]
["bitfinex","BTCUSD",1752218082925,0.55212538,117430.0,117420.0,0.10205657]
["bitfinex","BTCUSD",1752218084702,0.55212538,117430.0,117420.0,0.10205938]
["bitfinex","BTCUSD",1752218087509,0.60412538,117430.0,117420.0,0.07813938]
["bitfinex","BTCUSD",1752218087701,1.44335712,117430.0,117420.0,0.07813938]
["bitfinex","BTCUSD",1752218088137,1.02467174,117430.0,117420.0,0.07813938]
["bitfinex","BTCUSD",1752218088342,1.05021174,117430.0,117420.0,0.07813938]
["bitfinex","BTCUSD",1752218088896,1.05021174,117430.0,117420.0,0.01693996]
["bitfinex","BTCUSD",1752218089314,1.05021174,117430.0,117420.0,0.01593996]
["bitfinex","BTCUSD",1752218089510,1.49393263,117430.0,117420.0,0.01593996]
["bitfinex","BTCUSD",1752218089713,1.57936256,117430.0,117420.0,0.01593996]
["bitfinex","BTCUSD",1752218091778,1.58036256,117430.0,117420.0,0.01593996]
["bitfinex","BTCUSD",1752218091987,1.13764167,117430.0,117420.0,0.01593996]
["bitfinex","BTCUSD",1752218093323,1.58036256,117430.0,117420.0,0.01593996]
["bitfinex","BTCUSD",1752218095254,0.0199,117410.0,117390.0,0.0643907]
["bitfinex","BTCUSD",1752218095427,1.01884178,117400.0,117390.0,0.08032368]
["bitfinex","BTCUSD",1752218095626,1.01884178,117400.0,117390.0,0.08233368]
["bitfinex","BTCUSD",1752218095627,1.00862978,117400.0,117390.0,0.08233368]
["bitfinex","BTCUSD",1752218095885,1.01062978,117400.0,117390.0,0.08233368]
["bitfinex","BTCUSD",1752218096807,1.00862978,117400.0,117390.0,0.08233368]
["bitfinex","BTCUSD",1752218096944,1.00862978,117400.0,117390.0,0.08533368]
["bitfinex","BTCUSD",1752218097147,1.02873782,117400.0,117390.0,0.08533368]
["bitfinex","BTCUSD",1752218097553,1.02873782,117400.0,117390.0,0.08233368]
["bitfinex","BTCUSD",1752218097753,0.14329604,117400.0,117390.0,0.08233368]
["bitfinex","BTCUSD",1752218097956,1.00469601,117400.0,117390.0,0.08533368]
["bitfinex","BTCUSD",1752218098301,0.90554982,117400.0,117390.0,0.02111298]
["bitfinex","BTCUSD",1752218098447,0.90554982,117400.0,117390.0,0.08233368]
["bitfinex","BTCUSD",1752218098648,1.03894982,117400.0,117390.0,0.02611298]
["bitfinex","BTCUSD",1752218098849,1.03884982,117400.0,117390.0,0.10733368]
["bitfinex","BTCUSD",1752218100102,1.03884982,117400.0,117390.0,0.04611298]
["bitfinex","BTCUSD",1752218100548,1.03884982,117400.0,117390.0,0.10733368]
["bitfinex","BTCUSD",1752218100750,1.04084982,117400.0,117390.0,0.02611298]
["bitfinex","BTCUSD",1752218100914,1.04084982,117400.0,117390.0,0.08733368]
["bitfinex","BTCUSD",1752218101095,0.15540804,117400.0,117390.0,0.02611298]
["bitfinex","BTCUSD",1752218101283,1.03884982,117400.0,117390.0,0.02611298]
["bitfinex","BTCUSD",1752218101488,0.90544982,117400.0,117390.0,0.02611298]
["bitfinex","BTCUSD",1752218101886,0.90544982,117400.0,117390.0,0.02609448]
["bitfinex","BTCUSD",1752218102513,0.92614982,117400.0,117390.0,0.02609448]
["bitfinex","BTCUSD",1752218103295,0.92614982,117400.0,117390.0,0.02292448]
["bitfinex","BTCUSD",1752218103924,0.02200804,117400.0,117390.0,0.02292448]
["bitfinex","BTCUSD",1752218104130,0.90744982,117400.0,117390.0,0.02609448]
["bitfinex","BTCUSD",1752218104557,1.04084982,117400.0,117390.0,0.02609448]
["bitfinex","BTCUSD",1752218105582,1.04084982,117400.0,117390.0,0.02608818]
["bitfinex","BTCUSD",1752218106376,0.90744982,117400.0,117390.0,0.04448818]
["bitfinex","BTCUSD",1752218106578,0.90544982,117400.0,117390.0,0.04448818]
["bitfinex","BTCUSD",1752218108001,0.89523732,117400.0,117390.0,0.04448818]
["bitfinex","BTCUSD",1752218108196,0.89523732,117400.0,117390.0,0.06298818]
["bitfinex","BTCUSD",1752218108397,0.54236,117420.0,117400.0,0.0193]
["bitfinex","BTCUSD",1752218108610,0.44272089,117410.0,117400.0,0.03520818]
["bitfinex","BTCUSD",1752218108829,0.44272089,117410.0,117400.0,0.05370818]
["bitfinex","BTCUSD",1752218109006,0.44272089,117410.0,117400.0,0.05571818]
["bitfinex","BTCUSD",1752218109246,0.44272089,117410.0,117400.0,0.05888818]
["bitfinex","BTCUSD",1752218109657,0.069,117430.0,117400.0,0.12501811]
["bitfinex","BTCUSD",1752218109813,0.18336,117430.0,117410.0,0.04177]
["bitfinex","BTCUSD",1752218110018,0.44272089,117420.0,117410.0,0.27329811]
["bitfinex","BTCUSD",1752218110227,0.46192089,117440.0,117420.0,0.0191]
["bitfinex","BTCUSD",1752218110228,0.0692,117440.0,117420.0,0.0191]
["bitfinex","BTCUSD",1752218110447,0.46826089,117430.0,117420.0,0.05540818]
["bitfinex","BTCUSD",1752218110645,0.44272089,117430.0,117420.0,0.05857818]
["bitfinex","BTCUSD",1752218110913,0.46049593,117430.0,117420.0,0.06058818]
["bitfinex","BTCUSD",1752218111199,0.46149593,117430.0,117420.0,0.06058818]
["bitfinex","BTCUSD",1752218111427,0.46049593,117430.0,117420.0,0.06058818]
["bitfinex","BTCUSD",1752218111645,0.44272089,117430.0,117420.0,0.06058818]
["bitfinex","BTCUSD",1752218112681,0.44272089,117430.0,117420.0,0.20723881]
["bitfinex","BTCUSD",1752218113303,0.44472089,117430.0,117420.0,0.20723881]
["bitfinex","BTCUSD",1752218113508,0.44672089,117430.0,117420.0,0.20723881]
["bitfinex","BTCUSD",1752218113879,0.44472089,117430.0,117420.0,0.20723881]
["bitfinex","BTCUSD",1752218114079,0.44272089,117430.0,117420.0,0.20723881]
["bitfinex","BTCUSD",1752218114459,0.44472089,117430.0,117420.0,0.20723881]
["bitfinex","BTCUSD",1752218114662,0.44472089,117430.0,117420.0,0.34059881]
["bitfinex","BTCUSD",1752218114860,0.44472089,117430.0,117420.0,0.34059611]
["bitfinex","BTCUSD",1752218117095,0.44372089,117430.0,117420.0,0.34059611]
["bitfinex","BTCUSD",1752218117297,0.44272089,117430.0,117420.0,0.20723611]
["bitfinex","BTCUSD",1752218117503,0.44472089,117430.0,117420.0,0.30209611]
["bitfinex","BTCUSD",1752218117687,0.44272089,117430.0,117420.0,0.30209611]
["bitfinex","BTCUSD",1752218117887,0.44272089,117430.0,117420.0,0.32159611]
["bitfinex","BTCUSD",1752218118110,0.43251123,117430.0,117420.0,0.33999611]
["bitfinex","BTCUSD",1752218118310,0.53093098,117440.0,117420.0,0.33999611]
["bitfinex","BTCUSD",1752218118514,0.44272089,117430.0,117420.0,0.33999611]
["bitfinex","BTCUSD",1752218119247,0.44272089,117430.0,117420.0,0.32159611]
["bitfinex","BTCUSD",1752218119925,0.44272089,117430.0,117420.0,0.18823611]
["bitfinex","BTCUSD",1752218120147,0.44272089,117430.0,117420.0,0.32155611]
["bitfinex","BTCUSD",1752218120367,0.44272089,117430.0,117420.0,0.18823611]
["bitfinex","BTCUSD",1752218120577,0.44272089,117430.0,117420.0,0.32155611]
["bitfinex","BTCUSD",1752218121207,0.44265056,117430.0,117420.0,0.32155611]
["bitfinex","BTCUSD",1752218121838,0.44265056,117430.0,117420.0,0.16873611]
["bitfinex","BTCUSD",1752218121972,0.44265056,117430.0,117420.0,0.24083541]
["bitfinex","BTCUSD",1752218124889,0.44265056,117430.0,117420.0,0.10751541]
["bitfinex","BTCUSD",1752218125096,0.44265056,117430.0,117420.0,0.24083541]
["bitfinex","BTCUSD",1752218126094,0.44265056,117430.0,117420.0,0.26053541]
["bitfinex","BTCUSD",1752218127926,0.11374609,117440.0,117420.0,0.26053541]
["bitfinex","BTCUSD",1752218128214,0.44272089,117430.0,117420.0,0.27923541]
["bitfinex","BTCUSD",1752218128410,0.35781009,117440.0,117420.0,0.28053541]
["bitfinex","BTCUSD",1752218128610,0.46053098,117440.0,117430.0,0.12881993]
["bitfinex","BTCUSD",1752218128865,0.44272089,117440.0,117430.0,0.14685541]
["bitfinex","BTCUSD",1752218129520,0.4603434,117440.0,117430.0,0.14685541]
["bitfinex","BTCUSD",1752218129725,0.44272089,117440.0,117430.0,0.14685541]
["bitfinex","BTCUSD",1752218130357,0.44372089,117440.0,117430.0,0.14685541]
["bitfinex","BTCUSD",1752218130876,0.44472089,117440.0,117430.0,0.14685541]
["bitfinex","BTCUSD",1752218131563,0.46247352,117440.0,117430.0,0.14685541]
["bitfinex","BTCUSD",1752218131953,0.46247352,117440.0,117430.0,0.12685541]
["bitfinex","BTCUSD",1752218132924,0.90519441,117440.0,117430.0,0.12685541]
["bitfinex","BTCUSD",1752218135334,0.90519441,117440.0,117430.0,0.10655541]
["bitfinex","BTCUSD",1752218135923,0.92399441,117440.0,117430.0,0.10655541]
["bitfinex","BTCUSD",1752218136102,0.92399441,117440.0,117430.0,0.16777611]
["bitfinex","BTCUSD",1752218136315,0.90519441,117440.0,117430.0,0.16777611]
["bitfinex","BTCUSD",1752218136956,0.90519441,117440.0,117430.0,0.20467611]
["bitfinex","BTCUSD",1752218137312,0.90519441,117440.0,117430.0,0.18637611]
["bitfinex","BTCUSD",1752218137742,0.89136948,117440.0,117430.0,0.18637611]
["bitfinex","BTCUSD",1752218138616,0.8811606,117440.0,117430.0,0.18637611]
["bitfinex","BTCUSD",1752218139248,0.8811606,117440.0,117430.0,0.12515541]
["bitfinex","BTCUSD",1752218139425,0.8811606,117440.0,117430.0,0.14435541]
["bitfinex","BTCUSD",1752218139626,0.89863595,117440.0,117430.0,0.20153581]
["bitfinex","BTCUSD",1752218139830,0.8811606,117440.0,117430.0,0.22073581]
["bitfinex","BTCUSD",1752218141013,0.8811606,117440.0,117430.0,0.20253581]
["bitfinex","BTCUSD",1752218142083,0.8811606,117440.0,117430.0,0.12815541]
["bitfinex","BTCUSD",1752218142866,0.8811606,117440.0,117430.0,0.12818018]
["bitfinex","BTCUSD",1752218143088,0.8811606,117440.0,117430.0,0.18596058]
["bitfinex","BTCUSD",1752218143294,0.8811606,117440.0,117430.0,0.10958018]
["bitfinex","BTCUSD",1752218143706,0.87295203,117440.0,117430.0,0.10649018]
["bitfinex","BTCUSD",1752218143920,0.89215203,117440.0,117430.0,0.10649018]
["bitfinex","BTCUSD",1752218144124,0.89215203,117440.0,117430.0,0.10958018]
["bitfinex","BTCUSD",1752218144332,0.89015203,117440.0,117430.0,0.10958018]
["bitfinex","BTCUSD",1752218144538,0.89095203,117440.0,117430.0,0.10958018]
["bitfinex","BTCUSD",1752218144742,0.89095203,117440.0,117430.0,0.1707476]
["bitfinex","BTCUSD",1752218145112,0.87095203,117440.0,117430.0,0.1707476]
["bitfinex","BTCUSD",1752218147802,0.88544178,117440.0,117430.0,0.17074437]
["bitfinex","BTCUSD",1752218148500,0.8752331,117440.0,117430.0,0.10958018]
["bitfinex","BTCUSD",1752218148860,0.90739178,117440.0,117430.0,0.10958018]
["bitfinex","BTCUSD",1752218149072,0.02195,117440.0,117430.0,0.10958018]
["bitfinex","BTCUSD",1752218149274,0.90739178,117440.0,117430.0,0.10958018]
["bitfinex","BTCUSD",1752218150006,0.02195,117440.0,117430.0,0.10958018]
["bitfinex","BTCUSD",1752218150207,0.90739178,117440.0,117430.0,0.10958018]
["bitfinex","BTCUSD",1752218151132,0.88759178,117440.0,117430.0,0.10958018]
["bitfinex","BTCUSD",1752218151393,0.44272089,117440.0,117430.0,0.10958018]
["bitfinex","BTCUSD",1752218151594,0.44272089,117440.0,117430.0,0.12898018]
["bitfinex","BTCUSD",1752218153208,0.098594,117460.0,117440.0,0.02]
["bitfinex","BTCUSD",1752218153209,0.09306,117460.0,117440.0,0.02]
["bitfinex","BTCUSD",1752218153407,0.09306,117460.0,117450.0,0.26648]
["bitfinex","BTCUSD",1752218153613,0.09521,117460.0,117450.0,0.28241025]
["bitfinex","BTCUSD",1752218154579,0.53793089,117460.0,117450.0,0.28241025]
["bitfinex","BTCUSD",1752218154778,0.87993089,117460.0,117450.0,0.28241025]
["bitfinex","BTCUSD",1752218155111,0.02415,117460.0,117450.0,0.28441025]
["bitfinex","BTCUSD",1752218155308,0.002,117460.0,117450.0,0.47218918]
["bitfinex","BTCUSD",1752218156016,0.44272089,117480.0,117450.0,0.43418918]
["bitfinex","BTCUSD",1752218156189,0.0695,117490.0,117470.0,0.0395]
["bitfinex","BTCUSD",1752218156393,0.44272089,117480.0,117470.0,0.10136018]
["bitfinex","BTCUSD",1752218156543,0.44272089,117480.0,117470.0,0.23978018]
["bitfinex","BTCUSD",1752218157761,0.44272089,117480.0,117470.0,0.31616058]
["bitfinex","BTCUSD",1752218158084,0.44272089,117480.0,117470.0,0.31816058]
["bitfinex","BTCUSD",1752218158255,0.44272089,117480.0,117470.0,0.24178018]
["bitfinex","BTCUSD",1752218158693,0.43251501,117480.0,117470.0,0.24178018]
["bitfinex","BTCUSD",1752218159110,0.44272089,117480.0,117470.0,0.26048018]
["bitfinex","BTCUSD",1752218159345,0.09030932,117490.0,117470.0,0.26048018]
["bitfinex","BTCUSD",1752218159346,0.07186,117500.0,117480.0,0.0187]
["bitfinex","BTCUSD",1752218159554,0.44487089,117490.0,117480.0,0.07895181]
["bitfinex","BTCUSD",1752218159725,0.44487089,117490.0,117480.0,0.21533181]
["bitfinex","BTCUSD",1752218160371,0.44272089,117490.0,117480.0,0.33956174]
["bitfinex","BTCUSD",1752218160920,0.44272089,117490.0,117480.0,0.27854018]
["bitfinex","BTCUSD",1752218161299,0.42890355,117490.0,117480.0,0.27854018]
["bitfinex","BTCUSD",1752218161690,0.42890355,117490.0,117480.0,0.3405091]
["bitfinex","BTCUSD",1752218162123,0.42890355,117490.0,117480.0,0.3395091]
["bitfinex","BTCUSD",1752218162335,0.42890355,117490.0,117480.0,0.3405091]
["bitfinex","BTCUSD",1752218162936,0.4297333,117490.0,117480.0,0.3405091]
["bitfinex","BTCUSD",1752218163546,0.4297333,117490.0,117480.0,0.2073091]
["bitfinex","BTCUSD",1752218163747,0.4297333,117490.0,117480.0,0.3404691]
["bitfinex","BTCUSD",1752218164103,0.91536419,117490.0,117480.0,0.07789917]
["bitfinex","BTCUSD",1752218164311,1.11306504,117490.0,117480.0,0.01686635]
["bitfinex","BTCUSD",1752218164927,1.45306504,117490.0,117480.0,0.01686635]
["bitfinex","BTCUSD",1752218165754,1.45306504,117490.0,117480.0,0.01686278]
["bitfinex","BTCUSD",1752218166302,1.43852419,117490.0,117480.0,0.01686278]
["bitfinex","BTCUSD",1752218166502,0.93753089,117490.0,117480.0,0.01686278]
["bitfinex","BTCUSD",1752218166706,0.80437089,117490.0,117480.0,0.01686278]
["bitfinex","BTCUSD",1752218166914,0.80122089,117490.0,117480.0,0.01686278]
["bitfinex","BTCUSD",1752218167120,0.36022,117490.0,117480.0,0.01686278]
["bitfinex","BTCUSD",1752218167328,0.0188,117500.0,117480.0,0.10747271]
["bitfinex","BTCUSD",1752218167540,0.44272089,117490.0,117480.0,0.10747271]
["bitfinex","BTCUSD",1752218168512,0.44272089,117490.0,117480.0,0.12657271]
["bitfinex","BTCUSD",1752218168840,0.43277612,117500.0,117480.0,0.14537271]
["bitfinex","BTCUSD",1752218169039,0.001,117500.0,117490.0,0.22176993]
["bitfinex","BTCUSD",1752218169246,0.001,117500.0,117490.0,0.23963271]
["bitfinex","BTCUSD",1752218169843,0.43177612,117500.0,117490.0,0.23963271]
["bitfinex","BTCUSD",1752218170197,0.45325612,117500.0,117490.0,0.23445271]
["bitfinex","BTCUSD",1752218170393,0.02148,117500.0,117490.0,0.23445271]
["bitfinex","BTCUSD",1752218170598,0.43177612,117500.0,117490.0,0.23963271]
["bitfinex","BTCUSD",1752218171623,0.002,117500.0,117490.0,0.23963271]
["bitfinex","BTCUSD",1752218171881,0.43377612,117500.0,117490.0,0.23963271]
["bitfinex","BTCUSD",1752218172086,0.002,117500.0,117490.0,0.23963271]
["bitfinex","BTCUSD",1752218172289,0.43377612,117500.0,117490.0,0.23963271]
["bitfinex","BTCUSD",1752218172491,0.43477612,117500.0,117490.0,0.23963271]
["bitfinex","BTCUSD",1752218172694,0.003,117500.0,117490.0,0.25823271]
["bitfinex","BTCUSD",1752218173109,0.001,117500.0,117490.0,0.25823271]
["bitfinex","BTCUSD",1752218173542,0.001,117500.0,117490.0,0.27723271]
["bitfinex","BTCUSD",1752218174148,0.001,117500.0,117490.0,0.33820163]
["bitfinex","BTCUSD",1752218174355,0.52357612,117530.0,117490.0,0.25863271]
["bitfinex","BTCUSD",1752218174582,0.43177612,117520.0,117500.0,0.07921551]
["bitfinex","BTCUSD",1752218174819,0.45177612,117520.0,117510.0,0.21854993]
["bitfinex","BTCUSD",1752218175014,0.48563144,117520.0,117510.0,0.23441271]
["bitfinex","BTCUSD",1752218175422,0.48563144,117520.0,117510.0,0.2800267]
["bitfinex","BTCUSD",1752218176070,0.0728,117530.0,117510.0,0.2852067]
["bitfinex","BTCUSD",1752218176071,0.0385,117530.0,117510.0,0.2852067]
["bitfinex","BTCUSD",1752218176278,0.45037612,117530.0,117520.0,0.04560582]
["bitfinex","BTCUSD",1752218176478,0.45235612,117530.0,117520.0,0.0614686]
["bitfinex","BTCUSD",1752218176628,0.56932366,117530.0,117520.0,0.0614686]
["bitfinex","BTCUSD",1752218176833,0.58749,117530.0,117520.0,0.01586278]
["bitfinex","BTCUSD",1752218177094,1.44469605,117530.0,117520.0,0.01586278]
["bitfinex","BTCUSD",1752218177428,1.63065525,117530.0,117520.0,0.01586278]
["bitfinex","BTCUSD",1752218177581,0.0687,117490.0,117480.0,0.06081551]
["bitfinex","BTCUSD",1752218177783,0.0187,117480.0,117470.0,0.06081551]
["bitfinex","BTCUSD",1752218177992,0.4922721,117480.0,117470.0,0.06081551]
["bitfinex","BTCUSD",1752218178170,0.4951421,117480.0,117470.0,0.06081551]
["bitfinex","BTCUSD",1752218178391,0.4951421,117480.0,117470.0,0.19393551]
["bitfinex","BTCUSD",1752218178641,0.48493724,117480.0,117470.0,0.13312]
["bitfinex","BTCUSD",1752218178771,0.4735721,117480.0,117470.0,0.13312]
["bitfinex","BTCUSD",1752218178974,0.4735721,117480.0,117470.0,0.19393551]
["bitfinex","BTCUSD",1752218179179,0.002,117480.0,117470.0,0.19393551]
["bitfinex","BTCUSD",1752218179410,0.43377612,117480.0,117470.0,0.19593551]
["bitfinex","BTCUSD",1752218179845,0.43377612,117480.0,117470.0,0.28346544]
["bitfinex","BTCUSD",1752218180061,0.43177612,117480.0,117470.0,0.30744544]
["bitfinex","BTCUSD",1752218180253,0.43177612,117490.0,117470.0,0.30744544]
["bitfinex","BTCUSD",1752218180458,0.43177612,117480.0,117470.0,0.30744544]
["bitfinex","BTCUSD",1752218180659,0.42411998,117500.0,117480.0,0.00318]
["bitfinex","BTCUSD",1752218180901,0.43177612,117490.0,117480.0,0.08860993]
["bitfinex","BTCUSD",1752218181113,0.43177612,117490.0,117480.0,0.15152544]
["bitfinex","BTCUSD",1752218182647,0.43177612,117490.0,117480.0,0.28464544]
["bitfinex","BTCUSD",1752218182648,0.45205612,117490.0,117480.0,0.28464544]
["bitfinex","BTCUSD",1752218182971,0.43375612,117490.0,117480.0,0.28146544]
["bitfinex","BTCUSD",1752218183099,0.43375612,117490.0,117480.0,0.28464544]
["bitfinex","BTCUSD",1752218184272,0.43375612,117490.0,117480.0,0.15152544]
["bitfinex","BTCUSD",1752218184418,0.43375612,117490.0,117480.0,0.28464544]
["bitfinex","BTCUSD",1752218184858,0.43375612,117490.0,117480.0,0.15152544]
["bitfinex","BTCUSD",1752218185083,0.45335612,117490.0,117480.0,0.28146544]
["bitfinex","BTCUSD",1752218185267,0.02158,117490.0,117480.0,0.28146544]
["bitfinex","BTCUSD",1752218185477,0.45335612,117490.0,117480.0,0.28146544]
["bitfinex","BTCUSD",1752218185680,0.45335612,117490.0,117480.0,0.14624544]
["bitfinex","BTCUSD",1752218185897,0.45335612,117490.0,117480.0,0.27936544]
["bitfinex","BTCUSD",1752218186064,0.43177612,117490.0,117480.0,0.28464544]
["bitfinex","BTCUSD",1752218186274,0.43177612,117490.0,117480.0,0.22382993]
["bitfinex","BTCUSD",1752218187642,0.43177612,117490.0,117480.0,0.30021033]
["bitfinex","BTCUSD",1752218187852,0.44174188,117490.0,117480.0,0.29703033]
["bitfinex","BTCUSD",1752218188252,0.44174188,117490.0,117480.0,0.29493033]
["bitfinex","BTCUSD",1752218188636,0.43153743,117490.0,117480.0,0.29493033]
["bitfinex","BTCUSD",1752218189227,0.43153743,117490.0,117480.0,0.16181033]
["bitfinex","BTCUSD",1752218189428,0.43153743,117490.0,117480.0,0.22540829]
["bitfinex","BTCUSD",1752218189641,0.43153743,117490.0,117480.0,0.09228829]
["bitfinex","BTCUSD",1752218189901,0.43153743,117490.0,117480.0,0.01590789]
["bitfinex","BTCUSD",1752218190088,0.43153743,117490.0,117480.0,0.14902789]
["bitfinex","BTCUSD",1752218190669,0.45282743,117490.0,117480.0,0.01590789]
["bitfinex","BTCUSD",1752218190871,0.62574341,117490.0,117480.0,0.07698882]
["bitfinex","BTCUSD",1752218191073,0.64028426,117490.0,117480.0,0.07698882]
["bitfinex","BTCUSD",1752218192075,0.98028426,117490.0,117480.0,0.07698882]
["bitfinex","BTCUSD",1752218192286,0.9984506,117490.0,117480.0,0.07698882]
["bitfinex","BTCUSD",1752218192493,0.9984506,117490.0,117480.0,0.0769891]
["bitfinex","BTCUSD",1752218194405,0.9984506,117490.0,117480.0,0.01590817]
["bitfinex","BTCUSD",1752218195357,0.58708317,117490.0,117480.0,0.01590817]
["bitfinex","BTCUSD",1752218195652,1.01885929,117490.0,117480.0,0.01590817]
["bitfinex","BTCUSD",1752218197528,1.04438729,117490.0,117480.0,0.01590817]
["bitfinex","BTCUSD",1752218198280,1.04608729,117490.0,117480.0,0.01590121]
["bitfinex","BTCUSD",1752218198672,1.03588138,117490.0,117480.0,0.01590121]
["bitfinex","BTCUSD",1752218199315,0.03445007,117480.0,117470.0,0.06426093]
["bitfinex","BTCUSD",1752218199515,0.84995419,117490.0,117470.0,0.10206095]
["bitfinex","BTCUSD",1752218199721,0.84995419,117490.0,117470.0,0.12322995]
["bitfinex","BTCUSD",1752218199722,0.43177612,117480.0,117470.0,0.12322995]
["bitfinex","BTCUSD",1752218200328,0.43177612,117480.0,117470.0,0.12640995]
["bitfinex","BTCUSD",1752218200505,0.43177612,117480.0,117470.0,0.12840995]
["bitfinex","BTCUSD",1752218200702,0.43177612,117480.0,117470.0,0.20579035]
["bitfinex","BTCUSD",1752218200917,0.43177612,117480.0,117470.0,0.18599035]
["bitfinex","BTCUSD",1752218201114,0.43177612,117480.0,117470.0,0.12900995]
["bitfinex","BTCUSD",1752218201698,0.43177612,117480.0,117470.0,0.26212995]
["bitfinex","BTCUSD",1752218201905,0.43177612,117480.0,117470.0,0.33851035]
["bitfinex","BTCUSD",1752218202096,0.47550412,117490.0,117470.0,0.33851035]
["bitfinex","BTCUSD",1752218202308,0.60862412,117490.0,117480.0,0.0610434]
["bitfinex","BTCUSD",1752218202587,0.60862412,117490.0,117480.0,0.08222342]
["bitfinex","BTCUSD",1752218202801,0.58309612,117490.0,117480.0,0.08222342]
["bitfinex","BTCUSD",1752218203103,0.56489612,117490.0,117480.0,0.08222342]
["bitfinex","BTCUSD",1752218205052,0.43177612,117490.0,117480.0,0.10660995]
["bitfinex","BTCUSD",1752218205190,0.61890619,117500.0,117480.0,0.12510995]
["bitfinex","BTCUSD",1752218205393,0.61890619,117500.0,117490.0,0.06106251]
["bitfinex","BTCUSD",1752218205598,0.61890619,117500.0,117490.0,0.08224253]
["bitfinex","BTCUSD",1752218207279,0.59930619,117500.0,117490.0,0.08224253]
["bitfinex","BTCUSD",1752218207479,0.60030619,117500.0,117490.0,0.08224253]
["bitfinex","BTCUSD",1752218207824,0.61990619,117500.0,117490.0,0.08224253]
["bitfinex","BTCUSD",1752218208472,0.62090619,117500.0,117490.0,0.08224253]
["bitfinex","BTCUSD",1752218208711,0.61070183,117500.0,117490.0,0.08224253]
["bitfinex","BTCUSD",1752218210182,0.61070183,117500.0,117490.0,0.08014253]
["bitfinex","BTCUSD",1752218212159,0.17892571,117500.0,117490.0,0.08014253]
["bitfinex","BTCUSD",1752218212367,0.61070183,117500.0,117490.0,0.08014253]
["bitfinex","BTCUSD",1752218214286,0.17892571,117500.0,117490.0,0.08014253]
["bitfinex","BTCUSD",1752218214491,0.61070183,117500.0,117490.0,0.08014253]
["bitfinex","BTCUSD",1752218214897,0.62117835,117500.0,117490.0,0.08014253]
["bitfinex","BTCUSD",1752218218633,0.47789387,117500.0,117490.0,0.08014253]
["bitfinex","BTCUSD",1752218220810,0.61093387,117500.0,117490.0,0.07696253]
["bitfinex","BTCUSD",1752218221010,1.42662736,117500.0,117490.0,0.07696253]
["bitfinex","BTCUSD",1752218221217,1.56426168,117500.0,117490.0,0.07696253]
["bitfinex","BTCUSD",1752218221423,1.58128237,117500.0,117490.0,0.01590002]
["bitfinex","BTCUSD",1752218221657,0.02858208,117480.0,117470.0,0.06106251]
["bitfinex","BTCUSD",1752218221995,1.50975729,117480.0,117470.0,0.06106251]
["bitfinex","BTCUSD",1752218222200,0.05274085,117470.0,117460.0,0.06106251]
["bitfinex","BTCUSD",1752218222441,0.49499349,117470.0,117460.0,0.06106251]
["bitfinex","BTCUSD",1752218224163,0.49499349,117470.0,117460.0,0.06206251]
["bitfinex","BTCUSD",1752218225032,0.61797777,117470.0,117460.0,0.06206251]
["bitfinex","BTCUSD",1752218225440,0.18578085,117470.0,117460.0,0.06206251]
["bitfinex","BTCUSD",1752218225617,0.61797777,117470.0,117460.0,0.06206251]
["bitfinex","BTCUSD",1752218227348,0.61797777,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752218228413,0.61797777,117470.0,117460.0,0.06206251]
["bitfinex","BTCUSD",1752218228620,0.60777077,117470.0,117460.0,0.06206251]
["bitfinex","BTCUSD",1752218228873,0.60777077,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752218230740,0.63330277,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752218231081,0.59076892,117470.0,117460.0,0.06734251]
["bitfinex","BTCUSD",1752218231227,0.45772892,117470.0,117460.0,0.06734251]
["bitfinex","BTCUSD",1752218231434,0.60481015,117470.0,117460.0,0.08684251]
["bitfinex","BTCUSD",1752218231634,0.025532,117470.0,117460.0,0.08684251]
["bitfinex","BTCUSD",1752218231841,0.55141657,117470.0,117460.0,0.13070993]
["bitfinex","BTCUSD",1752218232081,0.41837657,117470.0,117460.0,0.13070993]
["bitfinex","BTCUSD",1752218232284,0.43219692,117470.0,117460.0,0.13070993]
["bitfinex","BTCUSD",1752218232921,0.43219692,117470.0,117460.0,0.15275421]
["bitfinex","BTCUSD",1752218233515,0.43219692,117470.0,117460.0,0.06732428]
["bitfinex","BTCUSD",1752218233746,0.44623815,117470.0,117460.0,0.08322175]
["bitfinex","BTCUSD",1752218234078,0.48513815,117470.0,117460.0,0.07794175]
["bitfinex","BTCUSD",1752218235295,0.48513815,117470.0,117460.0,0.01689747]
["bitfinex","BTCUSD",1752218235504,0.05294123,117470.0,117460.0,0.01689747]
["bitfinex","BTCUSD",1752218235708,0.48513815,117470.0,117460.0,0.01689747]
["bitfinex","BTCUSD",1752218237309,0.48513815,117470.0,117460.0,0.01998747]
["bitfinex","BTCUSD",1752218237514,0.59923815,117470.0,117460.0,0.01998747]
["bitfinex","BTCUSD",1752218238559,0.57923815,117470.0,117460.0,0.02196747]
["bitfinex","BTCUSD",1752218238725,0.56903169,117470.0,117460.0,0.02196747]
["bitfinex","BTCUSD",1752218240349,0.58733169,117470.0,117460.0,0.02196747]
["bitfinex","BTCUSD",1752218241445,0.61286269,117470.0,117460.0,0.01998747]
["bitfinex","BTCUSD",1752218243166,0.61286269,117470.0,117460.0,0.01689747]
["bitfinex","BTCUSD",1752218243398,0.63296269,117470.0,117460.0,0.01689747]
["bitfinex","BTCUSD",1752218245329,0.61286269,117470.0,117460.0,0.01998747]
["bitfinex","BTCUSD",1752218245557,0.59456269,117470.0,117460.0,0.02196747]
["bitfinex","BTCUSD",1752218245762,0.46156269,117470.0,117460.0,0.02196747]
["bitfinex","BTCUSD",1752218245941,0.59456269,117470.0,117460.0,0.02196747]
["bitfinex","BTCUSD",1752218246332,0.59072792,117470.0,117460.0,0.05926747]
["bitfinex","BTCUSD",1752218246564,0.43603169,117480.0,117460.0,0.1446974]
["bitfinex","BTCUSD",1752218246734,0.59455869,117480.0,117470.0,0.02149]
["bitfinex","BTCUSD",1752218247007,0.59455869,117480.0,117470.0,0.1430974]
["bitfinex","BTCUSD",1752218247008,0.46786347,117480.0,117470.0,0.1430974]
["bitfinex","BTCUSD",1752218247166,0.44233647,117490.0,117480.0,0.0184]
["bitfinex","BTCUSD",1752218247372,0.57533647,117490.0,117480.0,0.05816747]
["bitfinex","BTCUSD",1752218247573,0.02935877,117500.0,117480.0,0.1435974]
["bitfinex","BTCUSD",1752218247758,0.025524,117500.0,117490.0,0.04169]
["bitfinex","BTCUSD",1752218248091,0.46786047,117500.0,117490.0,0.05956747]
["bitfinex","BTCUSD",1752218248226,0.60086047,117500.0,117490.0,0.05956747]
["bitfinex","BTCUSD",1752218248432,0.60086047,117500.0,117490.0,0.1449974]
["bitfinex","BTCUSD",1752218248669,0.45765626,117500.0,117490.0,0.1449974]
["bitfinex","BTCUSD",1752218248850,0.44713911,117500.0,117490.0,0.1449974]
["bitfinex","BTCUSD",1752218249253,0.44813911,117500.0,117490.0,0.1449974]
["bitfinex","BTCUSD",1752218250035,0.01631979,117500.0,117490.0,0.1449974]
["bitfinex","BTCUSD",1752218250241,0.01631979,117500.0,117490.0,0.14712524]
["bitfinex","BTCUSD",1752218250458,0.01306979,117500.0,117490.0,0.14712524]
["bitfinex","BTCUSD",1752218250662,0.01306979,117500.0,117490.0,0.53116263]
["bitfinex","BTCUSD",1752218250869,0.00310682,117500.0,117490.0,0.53116263]
["bitfinex","BTCUSD",1752218251090,0.00310682,117500.0,117490.0,0.52980601]
["bitfinex","BTCUSD",1752218251285,0.00310682,117500.0,117490.0,0.57980601]
["bitfinex","BTCUSD",1752218251536,0.001,117500.0,117490.0,0.52980601]
["bitfinex","BTCUSD",1752218251723,0.43181932,117530.0,117500.0,0.38616523]
["bitfinex","BTCUSD",1752218251928,0.0004,117540.0,117530.0,0.0384]
["bitfinex","BTCUSD",1752218252100,0.43221932,117540.0,117530.0,0.12580993]
["bitfinex","BTCUSD",1752218252274,0.43221932,117540.0,117530.0,0.12889993]
["bitfinex","BTCUSD",1752218252672,0.45643409,117540.0,117510.0,0.00309]
["bitfinex","BTCUSD",1752218252918,0.45643409,117540.0,117510.0,0.08851993]
["bitfinex","BTCUSD",1752218252919,0.43181932,117520.0,117510.0,0.08851993]
["bitfinex","BTCUSD",1752218253121,0.00423477,117540.0,117510.0,0.13019993]
["bitfinex","BTCUSD",1752218253382,0.43181932,117530.0,117520.0,0.10871993]
["bitfinex","BTCUSD",1752218253527,0.43181932,117530.0,117520.0,0.13019993]
["bitfinex","BTCUSD",1752218253929,0.43221932,117540.0,117520.0,0.09262722]
["bitfinex","BTCUSD",1752218254178,0.43221932,117540.0,117530.0,0.04279]
["bitfinex","BTCUSD",1752218254353,0.43221932,117540.0,117530.0,0.13019993]
["bitfinex","BTCUSD",1752218255326,0.0004,117540.0,117530.0,0.13019993]
["bitfinex","BTCUSD",1752218255728,0.0004,117540.0,117530.0,0.13119993]
["bitfinex","BTCUSD",1752218256578,0.0004,117540.0,117530.0,0.13319993]
["bitfinex","BTCUSD",1752218257359,0.43221932,117540.0,117530.0,0.09349993]
["bitfinex","BTCUSD",1752218257655,0.43221932,117540.0,117530.0,0.13149993]
["bitfinex","BTCUSD",1752218257807,0.43221932,117540.0,117530.0,0.11119993]
["bitfinex","BTCUSD",1752218258066,0.43803409,117540.0,117530.0,0.00707]
["bitfinex","BTCUSD",1752218258260,0.43803409,117540.0,117530.0,0.005]
["bitfinex","BTCUSD",1752218258506,0.43803409,117540.0,117520.0,0.00309]
["bitfinex","BTCUSD",1752218258710,0.43181932,117530.0,117520.0,0.08851993]
["bitfinex","BTCUSD",1752218259033,0.43181932,117530.0,117520.0,0.09049993]
["bitfinex","BTCUSD",1752218259596,0.43181932,117530.0,117520.0,0.11069993]
["bitfinex","BTCUSD",1752218259795,0.43221932,117540.0,117520.0,0.24420722]
["bitfinex","BTCUSD",1752218259993,0.0004,117540.0,117530.0,0.12701993]
["bitfinex","BTCUSD",1752218260251,0.0004,117540.0,117530.0,0.12899993]
["bitfinex","BTCUSD",1752218260470,0.43221932,117540.0,117530.0,0.11029993]
["bitfinex","BTCUSD",1752218260641,0.43221932,117540.0,117530.0,0.22337993]
["bitfinex","BTCUSD",1752218261715,0.0004,117540.0,117530.0,0.22337993]
["bitfinex","BTCUSD",1752218263643,0.43221932,117540.0,117530.0,0.22337993]
["bitfinex","BTCUSD",1752218264056,0.0004,117540.0,117530.0,0.22337993]
["bitfinex","BTCUSD",1752218264296,0.43221932,117540.0,117530.0,0.22337993]
["bitfinex","BTCUSD",1752218264494,0.0004,117540.0,117530.0,0.22337993]
["bitfinex","BTCUSD",1752218264701,0.43221932,117540.0,117530.0,0.22337993]
["bitfinex","BTCUSD",1752218264918,0.43221932,117540.0,117530.0,0.09049993]
["bitfinex","BTCUSD",1752218265120,0.43605409,117540.0,117530.0,0.13795]
["bitfinex","BTCUSD",1752218265597,0.43605409,117540.0,117520.0,0.00309]
["bitfinex","BTCUSD",1752218265770,0.45415409,117530.0,117510.0,0.06373122]
["bitfinex","BTCUSD",1752218265993,0.43181932,117520.0,117510.0,0.09049993]
["bitfinex","BTCUSD",1752218266201,0.56849409,117530.0,117510.0,0.09049993]
["bitfinex","BTCUSD",1752218266415,0.56849409,117530.0,117520.0,0.0032]
["bitfinex","BTCUSD",1752218266612,0.43565409,117530.0,117520.0,0.00518]
["bitfinex","BTCUSD",1752218266818,0.43605409,117540.0,117520.0,0.09060993]
["bitfinex","BTCUSD",1752218267013,0.56889409,117540.0,117530.0,0.0032]
["bitfinex","BTCUSD",1752218267284,0.0004,117540.0,117530.0,0.09060993]
["bitfinex","BTCUSD",1752218268074,0.43221932,117540.0,117530.0,0.09060993]
["bitfinex","BTCUSD",1752218269664,0.42201953,117540.0,117530.0,0.10642237]
["bitfinex","BTCUSD",1752218269844,0.001,117540.0,117530.0,0.10642237]
["bitfinex","BTCUSD",1752218270044,0.43281932,117540.0,117530.0,0.10642237]
["bitfinex","BTCUSD",1752218271759,0.43281932,117540.0,117530.0,0.10642819]
["bitfinex","BTCUSD",1752218272267,0.43381932,117540.0,117530.0,0.10642819]
["bitfinex","BTCUSD",1752218272992,0.45843409,117540.0,117530.0,0.01581826]
["bitfinex","BTCUSD",1752218275217,0.43381932,117540.0,117530.0,0.10642819]
["bitfinex","BTCUSD",1752218277107,0.43381932,117540.0,117530.0,0.16706941]
["bitfinex","BTCUSD",1752218277322,0.42361944,117540.0,117530.0,0.16706941]
["bitfinex","BTCUSD",1752218277522,0.56889409,117550.0,117530.0,0.18616941]
["bitfinex","BTCUSD",1752218277745,0.56889409,117550.0,117540.0,0.0032]
["bitfinex","BTCUSD",1752218277884,0.43605409,117550.0,117540.0,0.02099826]
["bitfinex","BTCUSD",1752218278089,0.56505932,117550.0,117540.0,0.02099826]
["bitfinex","BTCUSD",1752218278297,0.13324,117550.0,117540.0,0.10642819]
["bitfinex","BTCUSD",1752218278505,0.43221932,117550.0,117540.0,0.10642819]
["bitfinex","BTCUSD",1752218278931,0.43421932,117550.0,117540.0,0.10642819]
["bitfinex","BTCUSD",1752218279730,0.42401963,117550.0,117540.0,0.10642819]
["bitfinex","BTCUSD",1752218279930,0.00191747,117550.0,117540.0,0.10642819]
["bitfinex","BTCUSD",1752218280240,0.00291747,117550.0,117540.0,0.16713443]
["bitfinex","BTCUSD",1752218280645,0.43473679,117550.0,117540.0,0.16713443]
["bitfinex","BTCUSD",1752218281252,0.43373679,117550.0,117540.0,0.16713443]
["bitfinex","BTCUSD",1752218281656,0.43473679,117550.0,117540.0,0.16713443]
["bitfinex","BTCUSD",1752218282658,0.00291747,117550.0,117540.0,0.18673443]
["bitfinex","BTCUSD",1752218283098,0.00291747,117550.0,117540.0,0.20603443]
["bitfinex","BTCUSD",1752218283331,0.00291747,117550.0,117540.0,0.18673443]
["bitfinex","BTCUSD",1752218284760,0.43473679,117550.0,117540.0,0.20247361]
["bitfinex","BTCUSD",1752218285339,0.43473679,117550.0,117540.0,0.22107361]
["bitfinex","BTCUSD",1752218285538,0.00291747,117550.0,117540.0,0.22107361]
["bitfinex","BTCUSD",1752218287221,0.00291747,117550.0,117540.0,0.14469321]
["bitfinex","BTCUSD",1752218287222,0.00071577,117550.0,117540.0,0.14469321]
["bitfinex","BTCUSD",1752218287429,0.43221932,117570.0,117550.0,0.0395]
["bitfinex","BTCUSD",1752218287648,0.43221932,117570.0,117560.0,0.28451964]
["bitfinex","BTCUSD",1752218287785,0.43221932,117570.0,117560.0,0.30040292]
["bitfinex","BTCUSD",1752218287987,0.43221932,117570.0,117560.0,0.31940292]
["bitfinex","BTCUSD",1752218289016,0.43221932,117570.0,117560.0,0.30040292]
["bitfinex","BTCUSD",1752218289442,0.45379932,117570.0,117560.0,0.30040292]
["bitfinex","BTCUSD",1752218289625,0.44360112,117570.0,117560.0,0.30040292]
["bitfinex","BTCUSD",1752218290197,0.44360112,117570.0,117560.0,0.29522292]
["bitfinex","BTCUSD",1752218290604,0.44360112,117570.0,117560.0,0.29722292]
["bitfinex","BTCUSD",1752218291472,0.02158,117570.0,117560.0,0.30042292]
["bitfinex","BTCUSD",1752218291774,0.43181932,117570.0,117560.0,0.30240292]
["bitfinex","BTCUSD",1752218292525,0.45792409,117570.0,117560.0,0.21179299]
["bitfinex","BTCUSD",1752218292731,0.45792409,117570.0,117560.0,0.07899299]
["bitfinex","BTCUSD",1752218292732,0.47802409,117570.0,117560.0,0.07899299]
["bitfinex","BTCUSD",1752218292899,0.47802409,117570.0,117560.0,0.01788328]
["bitfinex","BTCUSD",1752218293316,0.47802409,117570.0,117560.0,0.07899299]
["bitfinex","BTCUSD",1752218293528,0.47802409,117570.0,117560.0,0.01788328]
["bitfinex","BTCUSD",1752218293870,0.47931409,117570.0,117560.0,0.01788328]
["bitfinex","BTCUSD",1752218294074,0.83748361,117570.0,117560.0,0.01788328]
["bitfinex","BTCUSD",1752218294274,0.83748361,117570.0,117560.0,0.07899299]
["bitfinex","BTCUSD",1752218295984,0.83748361,117570.0,117560.0,0.07900966]
["bitfinex","BTCUSD",1752218297132,0.85202446,117570.0,117560.0,0.07900966]
["bitfinex","BTCUSD",1752218297345,1.36927371,117570.0,117560.0,0.07900966]
["bitfinex","BTCUSD",1752218297934,1.39478571,117570.0,117560.0,0.01789995]
["bitfinex","BTCUSD",1752218298623,1.39478571,117570.0,117560.0,0.01589995]
["bitfinex","BTCUSD",1752218298838,1.39578571,117570.0,117560.0,0.01589995]
["bitfinex","BTCUSD",1752218298957,0.96396639,117570.0,117560.0,0.01589995]
["bitfinex","BTCUSD",1752218300665,1.39578571,117570.0,117560.0,0.01589995]
["bitfinex","BTCUSD",1752218300783,1.39678571,117570.0,117560.0,0.01589995]
["bitfinex","BTCUSD",1752218300989,0.96496639,117570.0,117560.0,0.01589995]
["bitfinex","BTCUSD",1752218301390,1.39678571,117570.0,117560.0,0.01589995]
["bitfinex","BTCUSD",1752218301797,1.52954571,117570.0,117560.0,0.01589995]
["bitfinex","BTCUSD",1752218302213,1.92954571,117570.0,117560.0,0.01589995]
["bitfinex","BTCUSD",1752218303518,0.05214085,117560.0,117550.0,0.06110971]
["bitfinex","BTCUSD",1752218303723,1.00447942,117560.0,117550.0,0.07701446]
["bitfinex","BTCUSD",1752218304153,1.02999442,117560.0,117550.0,0.07701446]
["bitfinex","BTCUSD",1752218304861,1.02999442,117560.0,117550.0,0.07801446]
["bitfinex","BTCUSD",1752218305764,1.16275442,117560.0,117550.0,0.07801446]
["bitfinex","BTCUSD",1752218307137,1.07986926,117560.0,117550.0,0.07801446]
["bitfinex","BTCUSD",1752218307341,0.64804994,117560.0,117550.0,0.07801446]
["bitfinex","BTCUSD",1752218307540,0.62253494,117560.0,117550.0,0.07801446]
["bitfinex","BTCUSD",1752218307740,1.05435426,117560.0,117550.0,0.07801446]
["bitfinex","BTCUSD",1752218307942,1.05564426,117560.0,117550.0,0.07801446]
["bitfinex","BTCUSD",1752218309935,1.05564426,117560.0,117550.0,0.01690475]
["bitfinex","BTCUSD",1752218310334,1.05564426,117560.0,117550.0,0.07801446]
["bitfinex","BTCUSD",1752218312064,0.62382494,117560.0,117550.0,0.07801446]
["bitfinex","BTCUSD",1752218312989,1.41588898,117560.0,117550.0,0.0780233]
["bitfinex","BTCUSD",1752218313363,1.41588898,117560.0,117550.0,0.01691359]
["bitfinex","BTCUSD",1752218314308,1.41459898,117560.0,117550.0,0.01691359]
["bitfinex","BTCUSD",1752218318740,1.41459898,117560.0,117550.0,0.01691417]
["bitfinex","BTCUSD",1752218319683,1.41588898,117560.0,117550.0,0.01691417]
["bitfinex","BTCUSD",1752218319886,1.50131891,117560.0,117550.0,0.01691417]
["bitfinex","BTCUSD",1752218321594,1.50002891,117560.0,117550.0,0.01691417]
["bitfinex","BTCUSD",1752218321757,1.50002891,117560.0,117550.0,0.01691568]
["bitfinex","BTCUSD",1752218323737,1.50002891,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218323999,1.50102891,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218325841,1.50198891,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218326053,1.48348891,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218327385,1.50298891,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218336326,1.50298891,117560.0,117550.0,0.07591568]
["bitfinex","BTCUSD",1752218336540,1.48348891,117560.0,117550.0,0.07591568]
["bitfinex","BTCUSD",1752218338466,1.50437891,117560.0,117550.0,0.07591568]
["bitfinex","BTCUSD",1752218338700,1.9703831,117560.0,117550.0,0.07591568]
["bitfinex","BTCUSD",1752218338922,2.01727296,117560.0,117550.0,0.07591568]
["bitfinex","BTCUSD",1752218339135,2.01727296,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218340299,2.0257786,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218340744,2.01727296,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218342011,2.0257786,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218342422,2.01727296,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218344450,1.97183859,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218346249,0.64601355,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218346471,1.52989691,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218347366,1.37628691,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218347615,1.47532606,117560.0,117550.0,0.02097568]
["bitfinex","BTCUSD",1752218348025,1.51282606,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218348503,1.52736691,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218350981,1.52865691,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218351142,1.92865691,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218352167,1.92736691,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218353286,1.95085756,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218355814,1.38067756,117560.0,117550.0,0.02097568]
["bitfinex","BTCUSD",1752218356022,1.48982691,117560.0,117550.0,0.02097568]
["bitfinex","BTCUSD",1752218356219,1.50742691,117560.0,117550.0,0.01891568]
["bitfinex","BTCUSD",1752218356424,1.50742691,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218356831,1.96895859,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218357037,1.99244924,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218360153,1.85980924,117560.0,117550.0,0.01591568]
["bitfinex","BTCUSD",1752218360362,1.85980924,117560.0,117510.0,0.10177023]
["bitfinex","BTCUSD",1752218360363,0.01837562,117530.0,117510.0,0.10177023]
["bitfinex","BTCUSD",1752218360598,1.37485898,117520.0,117510.0,0.02208]
["bitfinex","BTCUSD",1752218360806,1.2320561,117520.0,117510.0,0.03937]
["bitfinex","BTCUSD",1752218361062,1.3646561,117520.0,117510.0,0.03937]
["bitfinex","BTCUSD",1752218361259,1.2320561,117520.0,117510.0,0.04245]
["bitfinex","BTCUSD",1752218361476,1.39389369,117520.0,117510.0,0.04245]
["bitfinex","BTCUSD",1752218361675,1.38572095,117520.0,117510.0,0.04245]
["bitfinex","BTCUSD",1752218362471,1.25312095,117520.0,117510.0,0.04245]
["bitfinex","BTCUSD",1752218362709,1.25312095,117520.0,117510.0,0.10354023]
["bitfinex","BTCUSD",1752218362710,1.38572095,117520.0,117510.0,0.10354023]
["bitfinex","BTCUSD",1752218364166,1.38672095,117520.0,117510.0,0.10354023]
["bitfinex","BTCUSD",1752218365413,0.60477927,117520.0,117510.0,0.10354023]
["bitfinex","BTCUSD",1752218365616,0.42912578,117520.0,117510.0,0.18897016]
["bitfinex","BTCUSD",1752218365936,0.1326,117530.0,117520.0,0.0364]
["bitfinex","BTCUSD",1752218366141,0.44194168,117530.0,117520.0,0.18500289]
["bitfinex","BTCUSD",1752218366258,0.44194168,117530.0,117520.0,0.18808289]
["bitfinex","BTCUSD",1752218367398,0.44194168,117530.0,117520.0,0.18908289]
["bitfinex","BTCUSD",1752218367884,0.02473569,117540.0,117530.0,0.0369]
["bitfinex","BTCUSD",1752218368097,0.57454168,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1752218368308,0.60014265,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1752218369401,0.46754265,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1752218369600,0.60114265,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1752218370086,0.15920097,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1752218370234,0.60114265,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1752218370652,0.15920097,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1752218370849,0.60114265,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1752218371922,0.46854265,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1752218372129,0.60114265,117540.0,117530.0,0.05797075]
["bitfinex","BTCUSD",1752218373242,0.46854265,117540.0,117530.0,0.05797075]
["bitfinex","BTCUSD",1752218373454,0.60114265,117540.0,117530.0,0.05797075]
["bitfinex","BTCUSD",1752218375337,0.60014265,117540.0,117530.0,0.05797075]
["bitfinex","BTCUSD",1752218375537,0.60014265,117540.0,117530.0,0.05897075]
["bitfinex","BTCUSD",1752218377349,0.46754265,117540.0,117530.0,0.05897075]
["bitfinex","BTCUSD",1752218377494,0.60014265,117540.0,117530.0,0.05897075]
["bitfinex","BTCUSD",1752218378830,0.46745668,117560.0,117540.0,0.0371]
["bitfinex","BTCUSD",1752218379027,0.599175,117550.0,117540.0,0.01591931]
["bitfinex","BTCUSD",1752218379268,0.57450168,117550.0,117540.0,0.01798931]
["bitfinex","BTCUSD",1752218379465,0.54098106,117550.0,117540.0,0.05508931]
["bitfinex","BTCUSD",1752218379714,0.40842106,117550.0,117540.0,0.05816931]
["bitfinex","BTCUSD",1752218379936,0.376,117580.0,117550.0,0.0371]
["bitfinex","BTCUSD",1752218380170,1.22488336,117560.0,117550.0,0.05301931]
["bitfinex","BTCUSD",1752218380377,1.22488336,117560.0,117550.0,0.05508786]
["bitfinex","BTCUSD",1752218380582,1.35644336,117560.0,117550.0,0.05508786]
["bitfinex","BTCUSD",1752218380789,1.35644336,117560.0,117550.0,0.05816786]
["bitfinex","BTCUSD",1752218381165,0.88388336,117560.0,117550.0,0.05816786]
["bitfinex","BTCUSD",1752218381328,1.01644336,117560.0,117550.0,0.05816786]
["bitfinex","BTCUSD",1752218381528,1.04126754,117560.0,117550.0,0.05816786]
["bitfinex","BTCUSD",1752218381955,0.90870754,117560.0,117550.0,0.05816786]
["bitfinex","BTCUSD",1752218382162,0.46676586,117560.0,117550.0,0.05816786]
["bitfinex","BTCUSD",1752218382358,0.44194168,117560.0,117550.0,0.14359779]
["bitfinex","BTCUSD",1752218382790,0.44294168,117560.0,117550.0,0.14359779]
["bitfinex","BTCUSD",1752218383150,0.44294168,117560.0,117550.0,0.14359103]
["bitfinex","BTCUSD",1752218383356,1.01744336,117560.0,117550.0,0.0581611]
["bitfinex","BTCUSD",1752218384997,0.13356,117560.0,117550.0,0.0581611]
["bitfinex","BTCUSD",1752218385307,1.01744336,117560.0,117550.0,0.0581611]
["bitfinex","BTCUSD",1752218385506,1.02913949,117560.0,117550.0,0.0581611]
["bitfinex","BTCUSD",1752218385698,1.02913949,117560.0,117550.0,0.11926406]
["bitfinex","BTCUSD",1752218386720,0.14525613,117560.0,117550.0,0.11926406]
["bitfinex","BTCUSD",1752218386925,1.02913949,117560.0,117550.0,0.11926406]
["bitfinex","BTCUSD",1752218387144,1.02913949,117560.0,117550.0,0.0581611]
["bitfinex","BTCUSD",1752218387498,1.02913949,117560.0,117550.0,0.0411611]
["bitfinex","BTCUSD",1752218388324,1.02913949,117560.0,117550.0,0.04114016]
["bitfinex","BTCUSD",1752218388914,1.02913949,117560.0,117550.0,0.04113532]
["bitfinex","BTCUSD",1752218389087,1.02913949,117560.0,117550.0,0.02203532]
["bitfinex","BTCUSD",1752218389290,1.04841949,117560.0,117550.0,0.01688532]
["bitfinex","BTCUSD",1752218389904,1.04841949,117560.0,117550.0,0.01994532]
["bitfinex","BTCUSD",1752218390331,1.04841949,117560.0,117550.0,0.01688532]
["bitfinex","BTCUSD",1752218391138,1.04841949,117560.0,117550.0,0.01687962]
["bitfinex","BTCUSD",1752218391395,1.04841949,117560.0,117550.0,0.01993962]
["bitfinex","BTCUSD",1752218392116,0.16453613,117560.0,117550.0,0.01993962]
["bitfinex","BTCUSD",1752218392323,1.04841949,117560.0,117550.0,0.01993962]
["bitfinex","BTCUSD",1752218392721,1.04841949,117560.0,117550.0,0.01687962]
["bitfinex","BTCUSD",1752218392853,1.04341949,117560.0,117550.0,0.01687962]
["bitfinex","BTCUSD",1752218393468,1.86159883,117560.0,117550.0,0.01687962]
["bitfinex","BTCUSD",1752218393673,1.88846134,117560.0,117550.0,0.01687962]
["bitfinex","BTCUSD",1752218394029,1.47203266,117560.0,117550.0,0.01687962]
["bitfinex","BTCUSD",1752218395281,1.57200344,117560.0,117550.0,0.01687962]
["bitfinex","BTCUSD",1752218402630,1.57200344,117560.0,117550.0,0.01689408]
["bitfinex","BTCUSD",1752218403618,1.54643093,117560.0,117550.0,0.01689408]
["bitfinex","BTCUSD",1752218404474,1.43039348,117560.0,117550.0,0.01689408]
["bitfinex","BTCUSD",1752218404678,1.52667582,117560.0,117550.0,0.01689408]
["bitfinex","BTCUSD",1752218405446,1.54557582,117560.0,117550.0,0.01689408]
["bitfinex","BTCUSD",1752218408982,1.52667582,117560.0,117550.0,0.01689408]
["bitfinex","BTCUSD",1752218409806,0.42484253,117560.0,117550.0,0.01995408]
["bitfinex","BTCUSD",1752218410008,1.27490504,117560.0,117550.0,0.02194408]
["bitfinex","BTCUSD",1752218410262,1.40742504,117560.0,117550.0,0.04074408]
["bitfinex","BTCUSD",1752218411374,1.40742504,117560.0,117550.0,0.05894408]
["bitfinex","BTCUSD",1752218411547,1.40742504,117560.0,117550.0,0.11992452]
["bitfinex","BTCUSD",1752218412175,1.40742504,117560.0,117550.0,0.10172452]
["bitfinex","BTCUSD",1752218412358,1.39722532,117560.0,117550.0,0.10172452]
["bitfinex","BTCUSD",1752218413529,1.39722532,117560.0,117550.0,0.08292452]
["bitfinex","BTCUSD",1752218414393,1.39722532,117560.0,117550.0,0.10202452]
["bitfinex","BTCUSD",1752218416095,1.39722532,117560.0,117550.0,0.08292452]
["bitfinex","BTCUSD",1752218417503,0.51334196,117560.0,117550.0,0.08292452]
["bitfinex","BTCUSD",1752218417700,1.39722532,117560.0,117550.0,0.08292452]
["bitfinex","BTCUSD",1752218418680,1.39722532,117560.0,117550.0,0.10152452]
["bitfinex","BTCUSD",1752218419760,1.39722532,117560.0,117550.0,0.12002452]
["bitfinex","BTCUSD",1752218419936,0.92977064,117560.0,117550.0,0.12005272]
["bitfinex","BTCUSD",1752218420366,0.79725064,117560.0,117550.0,0.05907228]
["bitfinex","BTCUSD",1752218420572,0.92977064,117560.0,117550.0,0.05907228]
["bitfinex","BTCUSD",1752218420762,0.47401767,117560.0,117550.0,0.05907228]
["bitfinex","BTCUSD",1752218420968,0.91595935,117560.0,117550.0,0.05907228]
["bitfinex","BTCUSD",1752218421614,0.34149767,117560.0,117550.0,0.05907228]
["bitfinex","BTCUSD",1752218421766,0.44343935,117560.0,117550.0,0.14450221]
["bitfinex","BTCUSD",1752218422170,0.44343935,117560.0,117550.0,0.22072776]
["bitfinex","BTCUSD",1752218422416,0.43324104,117560.0,117550.0,0.22072776]
["bitfinex","BTCUSD",1752218422618,0.02551,117570.0,117550.0,0.10740221]
["bitfinex","BTCUSD",1752218422793,0.44194168,117560.0,117550.0,0.18056776]
["bitfinex","BTCUSD",1752218423228,0.44194168,117570.0,117550.0,0.18056776]
["bitfinex","BTCUSD",1752218423382,0.44194168,117570.0,117560.0,0.12332993]
["bitfinex","BTCUSD",1752218423727,0.44194168,117570.0,117560.0,0.14448221]
["bitfinex","BTCUSD",1752218423938,0.13288,117580.0,117570.0,0.0379]
["bitfinex","BTCUSD",1752218424143,0.57482168,117580.0,117570.0,0.05905228]
["bitfinex","BTCUSD",1752218424299,0.13288,117580.0,117570.0,0.05905228]
["bitfinex","BTCUSD",1752218424510,0.57482168,117580.0,117570.0,0.05905228]
["bitfinex","BTCUSD",1752218424949,0.44234168,117580.0,117570.0,0.05905228]
["bitfinex","BTCUSD",1752218425359,0.46398966,117580.0,117570.0,0.05905228]
["bitfinex","BTCUSD",1752218425543,0.02204798,117580.0,117570.0,0.05905228]
["bitfinex","BTCUSD",1752218425750,0.46398966,117580.0,117570.0,0.05905228]
["bitfinex","BTCUSD",1752218426145,0.46598966,117580.0,117570.0,0.05905228]
["bitfinex","BTCUSD",1752218426952,0.46698966,117580.0,117570.0,0.04905228]
["bitfinex","BTCUSD",1752218428792,0.46598966,117580.0,117570.0,0.04905228]
["bitfinex","BTCUSD",1752218429035,0.46398966,117580.0,117570.0,0.04905228]
["bitfinex","BTCUSD",1752218429434,0.46498966,117580.0,117570.0,0.04905228]
["bitfinex","BTCUSD",1752218432043,0.46498966,117580.0,117570.0,0.13448221]
["bitfinex","BTCUSD",1752218432247,0.0014,117580.0,117570.0,0.39940221]
["bitfinex","BTCUSD",1752218432454,0.44334168,117580.0,117570.0,0.39940221]
["bitfinex","BTCUSD",1752218432664,0.0014,117580.0,117570.0,0.39940221]
["bitfinex","BTCUSD",1752218432863,0.44334168,117580.0,117570.0,0.39940221]
["bitfinex","BTCUSD",1752218433065,0.46565741,117580.0,117570.0,0.39940221]
["bitfinex","BTCUSD",1752218433265,0.02371573,117580.0,117570.0,0.39940221]
["bitfinex","BTCUSD",1752218433471,0.46465741,117580.0,117570.0,0.40040221]
["bitfinex","BTCUSD",1752218433941,0.46465741,117580.0,117570.0,0.40140221]
["bitfinex","BTCUSD",1752218434350,0.0004,117580.0,117570.0,0.40140221]
["bitfinex","BTCUSD",1752218434755,0.44234168,117580.0,117570.0,0.40140221]
["bitfinex","BTCUSD",1752218436974,0.02271792,117590.0,117570.0,0.38240221]
["bitfinex","BTCUSD",1752218437152,0.44194168,117580.0,117570.0,0.25852221]
["bitfinex","BTCUSD",1752218437508,0.44194168,117580.0,117570.0,0.12608221]
["bitfinex","BTCUSD",1752218437710,1.05886252,117580.0,117570.0,0.01792228]
["bitfinex","BTCUSD",1752218437911,1.07636252,117580.0,117570.0,0.01792228]
["bitfinex","BTCUSD",1752218438928,1.5176233,117580.0,117570.0,0.01692228]
["bitfinex","BTCUSD",1752218439129,1.54349892,117580.0,117570.0,0.01792228]
["bitfinex","BTCUSD",1752218439334,1.56900892,117580.0,117570.0,0.01792228]
["bitfinex","BTCUSD",1752218439531,1.96900892,117580.0,117570.0,0.01792228]
["bitfinex","BTCUSD",1752218439738,1.56900892,117580.0,117570.0,0.01692228]
["bitfinex","BTCUSD",1752218439973,1.56900892,117580.0,117570.0,0.01792228]
["bitfinex","BTCUSD",1752218440228,1.96900892,117580.0,117570.0,0.01792228]
["bitfinex","BTCUSD",1752218440423,1.98940169,117580.0,117570.0,0.00942489]
["bitfinex","BTCUSD",1752218440624,1.98940169,117580.0,117540.0,0.1541]
["bitfinex","BTCUSD",1752218440900,0.44194168,117550.0,117540.0,0.23032555]
["bitfinex","BTCUSD",1752218441114,0.44194168,117550.0,117540.0,0.09995555]
["bitfinex","BTCUSD",1752218442010,0.42812993,117550.0,117540.0,0.10195555]
["bitfinex","BTCUSD",1752218442359,0.42812993,117550.0,117540.0,0.10395555]
["bitfinex","BTCUSD",1752218442786,0.42812993,117550.0,117540.0,0.10195555]
["bitfinex","BTCUSD",1752218443222,0.44622993,117550.0,117540.0,0.08545555]
["bitfinex","BTCUSD",1752218443424,0.44819993,117550.0,117540.0,0.08334555]
["bitfinex","BTCUSD",1752218444588,0.83221635,117550.0,117540.0,0.08022555]
["bitfinex","BTCUSD",1752218444787,0.81381635,117550.0,117540.0,0.08022555]
["bitfinex","BTCUSD",1752218444999,0.81381635,117550.0,117540.0,0.073785]
["bitfinex","BTCUSD",1752218445239,0.81381635,117550.0,117540.0,0.00923]
["bitfinex","BTCUSD",1752218446921,0.80361734,117550.0,117540.0,0.00923]
["bitfinex","BTCUSD",1752218448350,0.38568642,117550.0,117540.0,0.00923]
["bitfinex","BTCUSD",1752218448558,0.8256581,117550.0,117540.0,0.00923]
["bitfinex","BTCUSD",1752218449831,0.38371642,117550.0,117540.0,0.00923]
["bitfinex","BTCUSD",1752218450073,0.9580981,117550.0,117540.0,0.00923]
["bitfinex","BTCUSD",1752218450277,0.44194168,117550.0,117540.0,0.13115993]
["bitfinex","BTCUSD",1752218450483,0.15014,117570.0,117550.0,0.0175]
["bitfinex","BTCUSD",1752218450693,0.17565,117570.0,117550.0,0.0175]
["bitfinex","BTCUSD",1752218450901,0.88388336,117560.0,117550.0,0.00313]
["bitfinex","BTCUSD",1752218451110,0.90158336,117560.0,117550.0,0.00512]
["bitfinex","BTCUSD",1752218451317,0.90356336,117560.0,117550.0,0.00512]
["bitfinex","BTCUSD",1752218451550,0.90356336,117560.0,117550.0,0.00612]
["bitfinex","BTCUSD",1752218451945,0.90356336,117560.0,117550.0,0.00512]
["bitfinex","BTCUSD",1752218452153,0.8897532,117560.0,117550.0,0.00712]
["bitfinex","BTCUSD",1752218452353,1.2297532,117560.0,117550.0,0.00513]
["bitfinex","BTCUSD",1752218452551,1.2471532,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752218452752,1.2297532,117560.0,117550.0,0.01690271]
["bitfinex","BTCUSD",1752218452989,1.2297532,117560.0,117550.0,0.01790271]
["bitfinex","BTCUSD",1752218453805,1.2297532,117560.0,117550.0,0.02103271]
["bitfinex","BTCUSD",1752218454322,1.2297532,117560.0,117550.0,0.01790271]
["bitfinex","BTCUSD",1752218456371,1.40225236,117560.0,117550.0,0.01790271]
["bitfinex","BTCUSD",1752218457983,1.40354236,117560.0,117550.0,0.01790271]
["bitfinex","BTCUSD",1752218458141,1.4279849,117560.0,117550.0,0.01790271]
["bitfinex","BTCUSD",1752218458646,1.4534969,117560.0,117550.0,0.01790271]
["bitfinex","BTCUSD",1752218459119,1.99540936,117560.0,117550.0,0.07790271]
["bitfinex","BTCUSD",1752218459309,1.57386045,117560.0,117550.0,0.07790271]
["bitfinex","BTCUSD",1752218459668,2.01580213,117560.0,117550.0,0.07790271]
["bitfinex","BTCUSD",1752218460488,2.02430784,117560.0,117550.0,0.07690271]
["bitfinex","BTCUSD",1752218460725,2.01780213,117560.0,117550.0,0.07690271]
["bitfinex","BTCUSD",1752218462290,1.57586045,117560.0,117550.0,0.07590271]
["bitfinex","BTCUSD",1752218462491,0.64718178,117560.0,117550.0,0.07590271]
["bitfinex","BTCUSD",1752218462729,1.51648429,117560.0,117550.0,0.07590271]
["bitfinex","BTCUSD",1752218463353,1.53102514,117560.0,117550.0,0.07590271]
["bitfinex","BTCUSD",1752218464064,1.53202514,117560.0,117550.0,0.07590271]
["bitfinex","BTCUSD",1752218466674,1.93202514,117560.0,117550.0,0.07590271]
["bitfinex","BTCUSD",1752218467268,1.04689178,117560.0,117550.0,0.07590271]
["bitfinex","BTCUSD",1752218467416,1.93077514,117560.0,117550.0,0.07590271]
["bitfinex","BTCUSD",1752218467898,1.79829514,117560.0,117550.0,0.07590271]
["bitfinex","BTCUSD",1752218468105,1.84534521,117560.0,117550.0,0.07590271]
["bitfinex","BTCUSD",1752218468281,1.6582652,117560.0,117550.0,0.08102271]
["bitfinex","BTCUSD",1752218468520,1.38685536,117560.0,117550.0,0.08102271]
["bitfinex","BTCUSD",1752218468745,1.25239536,117560.0,117550.0,0.08102271]
["bitfinex","BTCUSD",1752218468968,1.38487536,117560.0,117550.0,0.09842271]
["bitfinex","BTCUSD",1752218469177,0.500992,117560.0,117550.0,0.09842271]
["bitfinex","BTCUSD",1752218469353,1.01936336,117560.0,117550.0,0.09842271]
["bitfinex","BTCUSD",1752218469794,1.35936336,117560.0,117550.0,0.09842271]
["bitfinex","BTCUSD",1752218470989,1.35936336,117560.0,117550.0,0.11102271]
["bitfinex","BTCUSD",1752218471147,0.47746,117560.0,117550.0,0.11102271]
["bitfinex","BTCUSD",1752218471350,1.36134336,117560.0,117550.0,0.11102271]
["bitfinex","BTCUSD",1752218473227,1.37974336,117560.0,117550.0,0.10590271]
["bitfinex","BTCUSD",1752218473805,1.40160108,117560.0,117550.0,0.10590271]
["bitfinex","BTCUSD",1752218474663,1.40160108,117560.0,117550.0,0.10903271]
["bitfinex","BTCUSD",1752218475579,1.40160108,117560.0,117550.0,0.10590271]
["bitfinex","BTCUSD",1752218475782,1.40160108,117560.0,117550.0,0.10903271]
["bitfinex","BTCUSD",1752218476403,1.38320108,117560.0,117550.0,0.09903271]
["bitfinex","BTCUSD",1752218477364,1.40070108,117560.0,117550.0,0.09903271]
["bitfinex","BTCUSD",1752218478142,1.38320108,117560.0,117550.0,0.09903271]
["bitfinex","BTCUSD",1752218481217,1.40080108,117560.0,117550.0,0.09903271]
["bitfinex","BTCUSD",1752218481821,1.25072108,117560.0,117550.0,0.08525]
["bitfinex","BTCUSD",1752218482028,1.38122108,117560.0,117550.0,0.10385]
["bitfinex","BTCUSD",1752218482230,1.38122108,117560.0,117550.0,0.08525]
["bitfinex","BTCUSD",1752218482644,1.38319108,117560.0,117550.0,0.08525]
["bitfinex","BTCUSD",1752218483358,1.38122108,117560.0,117550.0,0.08525]
["bitfinex","BTCUSD",1752218483563,1.38122108,117560.0,117550.0,0.12335]
["bitfinex","BTCUSD",1752218486375,1.24874108,117560.0,117550.0,0.12335]
["bitfinex","BTCUSD",1752218486620,0.57742168,117560.0,117550.0,0.12335]
["bitfinex","BTCUSD",1752218486793,0.003,117560.0,117550.0,0.20877993]
["bitfinex","BTCUSD",1752218486991,0.44494168,117560.0,117550.0,0.20877993]
["bitfinex","BTCUSD",1752218487421,0.44394168,117560.0,117550.0,0.20877993]
["bitfinex","BTCUSD",1752218487602,0.44194168,117560.0,117550.0,0.20877993]
["bitfinex","BTCUSD",1752218487815,0.44194168,117560.0,117550.0,0.21077993]
["bitfinex","BTCUSD",1752218488393,0.13248,117570.0,117550.0,0.17267993]
["bitfinex","BTCUSD",1752218488594,0.13248,117570.0,117560.0,0.12535993]
["bitfinex","BTCUSD",1752218488805,0.44194168,117570.0,117560.0,0.09047993]
["bitfinex","BTCUSD",1752218489240,0.15433772,117580.0,117570.0,0.037]
["bitfinex","BTCUSD",1752218489488,0.9362794,117580.0,117570.0,0.04205]
["bitfinex","BTCUSD",1752218489819,0.8037994,117580.0,117570.0,0.04205]
["bitfinex","BTCUSD",1752218490012,0.9362394,117580.0,117570.0,0.05795545]
["bitfinex","BTCUSD",1752218490673,0.49529772,117580.0,117570.0,0.05795545]
["bitfinex","BTCUSD",1752218490832,0.9372394,117580.0,117570.0,0.05795545]
["bitfinex","BTCUSD",1752218491258,0.9392394,117580.0,117570.0,0.05795545]
["bitfinex","BTCUSD",1752218492035,0.9372394,117580.0,117570.0,0.05795545]
["bitfinex","BTCUSD",1752218492202,0.9382394,117580.0,117570.0,0.05795545]
["bitfinex","BTCUSD",1752218492606,0.9382394,117580.0,117570.0,0.02095545]
["bitfinex","BTCUSD",1752218492976,0.9372394,117580.0,117570.0,0.02095545]
["bitfinex","BTCUSD",1752218493404,0.9372394,117580.0,117570.0,0.03825545]
["bitfinex","BTCUSD",1752218495206,0.9372394,117580.0,117570.0,0.05705545]
["bitfinex","BTCUSD",1752218495407,0.9392194,117580.0,117570.0,0.02095545]
["bitfinex","BTCUSD",1752218496213,0.9575194,117580.0,117570.0,0.01590545]
["bitfinex","BTCUSD",1752218496417,0.9575194,117580.0,117570.0,0.01883545]
["bitfinex","BTCUSD",1752218497047,1.39946108,117580.0,117570.0,0.01590545]
["bitfinex","BTCUSD",1752218497254,1.39946108,117580.0,117570.0,0.01883545]
["bitfinex","BTCUSD",1752218498554,1.41855108,117580.0,117570.0,0.01590545]
["bitfinex","BTCUSD",1752218500139,1.44277008,117580.0,117570.0,0.01590545]
["bitfinex","BTCUSD",1752218501065,1.44406008,117580.0,117570.0,0.01590545]
["bitfinex","BTCUSD",1752218504132,1.44277008,117580.0,117570.0,0.01590545]
["bitfinex","BTCUSD",1752218504794,0.42644672,117580.0,117570.0,0.01590545]
["bitfinex","BTCUSD",1752218504955,0.52278672,117580.0,117570.0,0.01883545]
["bitfinex","BTCUSD",1752218505167,0.341,117580.0,117570.0,0.05655545]
["bitfinex","BTCUSD",1752218505560,0.78294168,117580.0,117570.0,0.05655545]
["bitfinex","BTCUSD",1752218505760,0.91534168,117580.0,117570.0,0.05655545]
["bitfinex","BTCUSD",1752218506136,0.91534168,117580.0,117570.0,0.05655304]
["bitfinex","BTCUSD",1752218507289,0.4734,117580.0,117570.0,0.05655304]
["bitfinex","BTCUSD",1752218507492,0.91534168,117580.0,117570.0,0.05655304]
["bitfinex","BTCUSD",1752218508308,0.341,117580.0,117570.0,0.05655304]
["bitfinex","BTCUSD",1752218508555,0.91534168,117580.0,117570.0,0.05655304]
["bitfinex","BTCUSD",1752218508783,0.4734,117580.0,117570.0,0.05655304]
["bitfinex","BTCUSD",1752218509009,0.91534168,117580.0,117570.0,0.05655304]
["bitfinex","BTCUSD",1752218510080,0.78294168,117580.0,117570.0,0.05655304]
["bitfinex","BTCUSD",1752218510289,0.91534168,117580.0,117570.0,0.05655304]
["bitfinex","BTCUSD",1752218511147,0.57534168,117580.0,117570.0,0.05655304]
["bitfinex","BTCUSD",1752218511990,0.44294168,117580.0,117570.0,0.14198297]
["bitfinex","BTCUSD",1752218513326,0.44194168,117580.0,117570.0,0.14198297]
["bitfinex","BTCUSD",1752218513757,0.44194168,117580.0,117570.0,0.14298297]
["bitfinex","BTCUSD",1752218513970,0.44194168,117580.0,117570.0,0.14398297]
["bitfinex","BTCUSD",1752218514192,0.44194168,117580.0,117570.0,0.14610936]
["bitfinex","BTCUSD",1752218514414,0.44194168,117580.0,117570.0,0.14398297]
["bitfinex","BTCUSD",1752218515534,0.44194168,117580.0,117570.0,0.22034669]
["bitfinex","BTCUSD",1752218515777,0.44194168,117580.0,117570.0,0.22084669]
["bitfinex","BTCUSD",1752218516032,0.44194168,117580.0,117570.0,0.35324669]
["bitfinex","BTCUSD",1752218516477,0.44194168,117580.0,117570.0,0.27688297]
["bitfinex","BTCUSD",1752218517150,0.44194168,117580.0,117570.0,0.14448297]
["bitfinex","BTCUSD",1752218517362,0.44194168,117580.0,117570.0,0.12578297]
["bitfinex","BTCUSD",1752218517580,0.44194168,117580.0,117570.0,0.14358297]
["bitfinex","BTCUSD",1752218518028,0.44392168,117580.0,117570.0,0.10838297]
["bitfinex","BTCUSD",1752218518476,0.57632168,117580.0,117570.0,0.10838297]
["bitfinex","BTCUSD",1752218520881,0.57632168,117580.0,117570.0,0.02295304]
["bitfinex","BTCUSD",1752218521103,0.57632168,117580.0,117570.0,0.02083304]
["bitfinex","BTCUSD",1752218521104,0.5981794,117580.0,117570.0,0.02083304]
["bitfinex","BTCUSD",1752218521326,0.5981794,117580.0,117570.0,0.02289304]
["bitfinex","BTCUSD",1752218521986,0.5981794,117580.0,117570.0,0.02288559]
["bitfinex","BTCUSD",1752218523188,0.15623772,117580.0,117570.0,0.02288559]
["bitfinex","BTCUSD",1752218523455,0.5981794,117580.0,117570.0,0.02288559]
["bitfinex","BTCUSD",1752218527081,0.5981794,117580.0,117570.0,0.00699]
["bitfinex","BTCUSD",1752218527289,0.5981794,117580.0,117570.0,0.02288617]
["bitfinex","BTCUSD",1752218530233,0.15623772,117580.0,117570.0,0.02288617]
["bitfinex","BTCUSD",1752218530437,0.5981794,117580.0,117570.0,0.02288617]
["bitfinex","BTCUSD",1752218533577,0.6158794,117580.0,117570.0,0.02288617]
["bitfinex","BTCUSD",1752218534000,0.6158794,117580.0,117570.0,0.02082617]
["bitfinex","BTCUSD",1752218535894,0.6158794,117580.0,117570.0,0.02084883]
["bitfinex","BTCUSD",1752218536315,0.5981794,117580.0,117570.0,0.02290883]
["bitfinex","BTCUSD",1752218537077,0.6153794,117580.0,117570.0,0.02290883]
["bitfinex","BTCUSD",1752218537964,0.5981794,117580.0,117570.0,0.02290883]
["bitfinex","BTCUSD",1752218538176,0.6153794,117580.0,117570.0,0.01791883]
["bitfinex","BTCUSD",1752218538816,0.6329794,117580.0,117570.0,0.01791883]
["bitfinex","BTCUSD",1752218539334,0.6342694,117580.0,117570.0,0.01791883]
["bitfinex","BTCUSD",1752218539734,0.9742694,117580.0,117570.0,0.01791883]
["bitfinex","BTCUSD",1752218540118,1.41621108,117580.0,117570.0,0.01791883]
["bitfinex","BTCUSD",1752218540256,1.44171908,117580.0,117570.0,0.01791883]
["bitfinex","BTCUSD",1752218540694,0.9997774,117580.0,117570.0,0.01791883]
["bitfinex","BTCUSD",1752218543546,1.44171908,117580.0,117570.0,0.01791883]
["bitfinex","BTCUSD",1752218544166,1.54168986,117580.0,117570.0,0.01791883]
["bitfinex","BTCUSD",1752218547130,1.54168986,117580.0,117570.0,0.01691883]
["bitfinex","BTCUSD",1752218547530,1.54168986,117580.0,117570.0,0.01591883]
["bitfinex","BTCUSD",1752218547732,1.54268986,117580.0,117570.0,0.01591883]
["bitfinex","BTCUSD",1752218547967,1.10074818,117580.0,117570.0,0.01591883]
["bitfinex","BTCUSD",1752218548139,1.54268986,117580.0,117570.0,0.01591883]
["bitfinex","BTCUSD",1752218552916,1.10074818,117580.0,117570.0,0.01591883]
["bitfinex","BTCUSD",1752218553120,1.10074818,117580.0,117550.0,0.02322]
["bitfinex","BTCUSD",1752218553339,0.44194168,117560.0,117550.0,0.07230562]
["bitfinex","BTCUSD",1752218553514,0.56406322,117560.0,117550.0,0.07446562]
["bitfinex","BTCUSD",1752218553935,0.56406322,117560.0,117550.0,0.07768562]
["bitfinex","BTCUSD",1752218554313,1.0060049,117560.0,117550.0,0.07968562]
["bitfinex","BTCUSD",1752218554513,1.0060049,117560.0,117550.0,0.07768562]
["bitfinex","BTCUSD",1752218554712,1.0315149,117560.0,117550.0,0.07768562]
["bitfinex","BTCUSD",1752218554932,1.0315149,117560.0,117550.0,0.07968562]
["bitfinex","BTCUSD",1752218555116,1.0315149,117560.0,117550.0,0.06108562]
["bitfinex","BTCUSD",1752218555522,1.3907949,117560.0,117550.0,0.03790562]
["bitfinex","BTCUSD",1752218555718,1.4092949,117560.0,117550.0,0.03990562]
["bitfinex","BTCUSD",1752218556200,1.4092949,117560.0,117550.0,0.03790562]
["bitfinex","BTCUSD",1752218557357,0.49981,117560.0,117550.0,0.03790562]
["bitfinex","BTCUSD",1752218557551,1.38369336,117560.0,117550.0,0.04328562]
["bitfinex","BTCUSD",1752218558282,1.24939336,117560.0,117550.0,0.04328562]
["bitfinex","BTCUSD",1752218558504,1.38171336,117560.0,117550.0,0.07908562]
["bitfinex","BTCUSD",1752218558840,1.38171336,117560.0,117550.0,0.08108562]
["bitfinex","BTCUSD",1752218559042,1.38171336,117560.0,117550.0,0.06268562]
["bitfinex","BTCUSD",1752218559242,1.38171336,117560.0,117550.0,0.06068562]
["bitfinex","BTCUSD",1752218559687,1.38271336,117560.0,117550.0,0.06068562]
["bitfinex","BTCUSD",1752218560245,0.36651,117560.0,117550.0,0.07778562]
["bitfinex","BTCUSD",1752218560450,0.001,117560.0,117550.0,0.07778562]
["bitfinex","BTCUSD",1752218560648,0.44294168,117560.0,117550.0,0.16121555]
["bitfinex","BTCUSD",1752218561390,0.44294168,117560.0,117550.0,0.1633423]
["bitfinex","BTCUSD",1752218561598,0.44294168,117560.0,117550.0,0.16121555]
["bitfinex","BTCUSD",1752218561801,0.41893378,117560.0,117550.0,0.23957927]
["bitfinex","BTCUSD",1752218562007,0.13232,117570.0,117560.0,0.0354]
["bitfinex","BTCUSD",1752218562235,0.57426168,117570.0,117560.0,0.05346562]
["bitfinex","BTCUSD",1752218562441,0.57426168,117570.0,117560.0,0.05668562]
["bitfinex","BTCUSD",1752218562662,0.13232,117570.0,117560.0,0.05668562]
["bitfinex","BTCUSD",1752218563064,0.44194168,117570.0,117560.0,0.14211555]
["bitfinex","BTCUSD",1752218563289,0.44194168,117570.0,117560.0,0.14071555]
["bitfinex","BTCUSD",1752218563499,0.43174436,117570.0,117560.0,0.14071555]
["bitfinex","BTCUSD",1752218563649,0.43174436,117570.0,117560.0,0.14171555]
["bitfinex","BTCUSD",1752218563851,0.43174436,117570.0,117560.0,0.14271555]
["bitfinex","BTCUSD",1752218567802,0.43174436,117570.0,117560.0,0.27499555]
["bitfinex","BTCUSD",1752218570217,0.43174436,117570.0,117560.0,0.2749963]
["bitfinex","BTCUSD",1752218571441,0.43174436,117570.0,117560.0,0.35136002]
["bitfinex","BTCUSD",1752218571846,0.13228,117580.0,117560.0,0.33446002]
["bitfinex","BTCUSD",1752218572177,0.13228,117580.0,117570.0,0.02128]
["bitfinex","BTCUSD",1752218572389,0.13228,117580.0,117570.0,0.03920637]
["bitfinex","BTCUSD",1752218572602,0.13224,117580.0,117570.0,0.1418363]
["bitfinex","BTCUSD",1752218573221,0.44194168,117580.0,117570.0,0.1418363]
["bitfinex","BTCUSD",1752218577203,0.44194168,117580.0,117570.0,0.12592993]
["bitfinex","BTCUSD",1752218577561,0.44194168,117580.0,117570.0,0.14183045]
["bitfinex","BTCUSD",1752218577971,0.44194168,117580.0,117570.0,0.12463045]
["bitfinex","BTCUSD",1752218578118,0.44194168,117580.0,117570.0,0.10633045]
["bitfinex","BTCUSD",1752218578726,0.44392168,117580.0,117570.0,0.10633045]
["bitfinex","BTCUSD",1752218578887,0.44392168,117580.0,117570.0,0.23853045]
["bitfinex","BTCUSD",1752218580008,0.44392168,117580.0,117570.0,0.15310052]
["bitfinex","BTCUSD",1752218580226,0.46942668,117580.0,117570.0,0.15310052]
["bitfinex","BTCUSD",1752218581067,0.46942668,117580.0,117570.0,0.15309659]
["bitfinex","BTCUSD",1752218583686,0.45922962,117580.0,117570.0,0.15309659]
["bitfinex","BTCUSD",1752218583817,0.45922962,117580.0,117570.0,1.15309659]
["bitfinex","BTCUSD",1752218584247,0.45724962,117580.0,117570.0,1.18609659]
["bitfinex","BTCUSD",1752218584460,0.45724962,117580.0,117570.0,1.27152652]
["bitfinex","BTCUSD",1752218584870,0.43174462,117580.0,117570.0,1.27152652]
["bitfinex","BTCUSD",1752218586367,0.43174462,117580.0,117570.0,1.27152693]
["bitfinex","BTCUSD",1752218586624,0.44194168,117580.0,117570.0,1.27092693]
["bitfinex","BTCUSD",1752218587446,0.025904,117590.0,117570.0,1.27092693]
["bitfinex","BTCUSD",1752218587624,0.44194168,117580.0,117570.0,1.26794693]
["bitfinex","BTCUSD",1752218588149,0.025904,117590.0,117570.0,1.25174693]
["bitfinex","BTCUSD",1752218588301,0.025904,117590.0,117580.0,0.12240993]
["bitfinex","BTCUSD",1752218588520,0.025904,117590.0,117580.0,0.14032693]
["bitfinex","BTCUSD",1752218588724,0.46784568,117590.0,117580.0,0.14032693]
["bitfinex","BTCUSD",1752218588941,0.46784568,117590.0,117580.0,0.12302693]
["bitfinex","BTCUSD",1752218589142,0.46784568,117590.0,117580.0,0.10632693]
["bitfinex","BTCUSD",1752218589606,0.025904,117590.0,117580.0,0.10632693]
["bitfinex","BTCUSD",1752218589811,0.46784568,117590.0,117580.0,0.10632693]
["bitfinex","BTCUSD",1752218590593,0.44234168,117590.0,117580.0,0.10632693]
["bitfinex","BTCUSD",1752218591327,0.0004,117590.0,117580.0,0.12322693]
["bitfinex","BTCUSD",1752218591524,0.44234168,117590.0,117580.0,0.13892693]
["bitfinex","BTCUSD",1752218592292,0.44234168,117590.0,117580.0,0.12322693]
["bitfinex","BTCUSD",1752218592691,0.44432168,117590.0,117580.0,0.10632693]
["bitfinex","BTCUSD",1752218592898,0.46012168,117590.0,117580.0,0.23848693]
["bitfinex","BTCUSD",1752218593336,0.46012168,117590.0,117580.0,0.020897]
["bitfinex","BTCUSD",1752218593535,0.44992595,117590.0,117580.0,0.151037]
["bitfinex","BTCUSD",1752218593987,0.46612595,117590.0,117580.0,0.148057]
["bitfinex","BTCUSD",1752218598376,0.44992595,117590.0,117580.0,0.148057]
["bitfinex","BTCUSD",1752218598967,0.45972168,117590.0,117580.0,0.151217]
["bitfinex","BTCUSD",1752218599633,0.44392168,117590.0,117580.0,0.153287]
["bitfinex","BTCUSD",1752218599839,0.44194168,117590.0,117580.0,0.153287]
["bitfinex","BTCUSD",1752218600044,0.44194168,117590.0,117580.0,0.34828065]
["bitfinex","BTCUSD",1752218600245,0.38630997,117600.0,117580.0,0.34828065]
["bitfinex","BTCUSD",1752218600580,0.44194168,117590.0,117580.0,0.34512065]
["bitfinex","BTCUSD",1752218600777,0.38630997,117600.0,117580.0,0.34512065]
["bitfinex","BTCUSD",1752218601094,0.44194168,117590.0,117580.0,0.34512065]
["bitfinex","BTCUSD",1752218601628,0.44194168,117590.0,117580.0,0.34828065]
["bitfinex","BTCUSD",1752218602600,0.44194168,117590.0,117580.0,0.33158065]
["bitfinex","BTCUSD",1752218602806,0.46062168,117590.0,117580.0,0.31297065]
["bitfinex","BTCUSD",1752218603020,0.46062168,117590.0,117580.0,0.31504065]
["bitfinex","BTCUSD",1752218603224,0.44392168,117590.0,117580.0,0.31504065]
["bitfinex","BTCUSD",1752218603590,0.43372635,117590.0,117580.0,0.31504065]
["bitfinex","BTCUSD",1752218604867,0.43372635,117590.0,117580.0,0.33094065]
["bitfinex","BTCUSD",1752218605137,0.43372635,117590.0,117580.0,0.34694065]
["bitfinex","BTCUSD",1752218607880,0.44194168,117590.0,117580.0,0.34794065]
["bitfinex","BTCUSD",1752218608244,0.02950997,117600.0,117590.0,0.0168]
["bitfinex","BTCUSD",1752218608450,0.02950997,117600.0,117590.0,0.054927]
["bitfinex","BTCUSD",1752218608685,0.47145165,117600.0,117590.0,0.054927]
["bitfinex","BTCUSD",1752218609975,0.47145165,117600.0,117590.0,0.037927]
["bitfinex","BTCUSD",1752218610294,0.47145165,117600.0,117590.0,0.055327]
["bitfinex","BTCUSD",1752218610803,0.47136914,117600.0,117590.0,0.14075693]
["bitfinex","BTCUSD",1752218610978,0.00031749,117600.0,117590.0,0.14288296]
["bitfinex","BTCUSD",1752218611191,0.00031749,117600.0,117590.0,0.21712065]
["bitfinex","BTCUSD",1752218611562,0.00031749,117600.0,117590.0,0.20122365]
["bitfinex","BTCUSD",1752218611773,0.44225917,117600.0,117590.0,0.21712084]
["bitfinex","BTCUSD",1752218612190,0.00031749,117600.0,117590.0,0.21712084]
["bitfinex","BTCUSD",1752218612597,4.844e-05,117600.0,117590.0,0.21712084]
["bitfinex","BTCUSD",1752218612894,0.44199012,117600.0,117590.0,0.21712084]
["bitfinex","BTCUSD",1752218613663,0.43179583,117600.0,117590.0,0.21712084]
["bitfinex","BTCUSD",1752218614861,0.44194168,117600.0,117590.0,0.21812084]
["bitfinex","BTCUSD",1752218617159,0.42179353,117600.0,117590.0,0.21802252]
["bitfinex","BTCUSD",1752218617363,0.42179353,117600.0,117590.0,0.21802201]
["bitfinex","BTCUSD",1752218617570,0.02495943,117610.0,117590.0,0.21802201]
["bitfinex","BTCUSD",1752218617805,0.02495943,117610.0,117600.0,0.22062993]
["bitfinex","BTCUSD",1752218618022,0.02495943,117610.0,117600.0,0.23859661]
["bitfinex","BTCUSD",1752218618979,0.46690111,117610.0,117600.0,0.23859661]
["bitfinex","BTCUSD",1752218619185,0.46690111,117610.0,117600.0,0.23895957]
["bitfinex","BTCUSD",1752218619729,0.46690111,117610.0,117600.0,0.25415957]
["bitfinex","BTCUSD",1752218620072,0.46690111,117610.0,117600.0,0.25415584]
["bitfinex","BTCUSD",1752218620339,0.46790111,117610.0,117600.0,0.25415584]
["bitfinex","BTCUSD",1752218621360,0.44334168,117610.0,117600.0,0.25415584]
["bitfinex","BTCUSD",1752218621603,0.0014,117610.0,117600.0,0.26945584]
["bitfinex","BTCUSD",1752218621847,0.0014,117610.0,117600.0,0.34572124]
["bitfinex","BTCUSD",1752218622400,0.0004,117610.0,117600.0,0.78766292]
["bitfinex","BTCUSD",1752218622605,7.423e-05,117610.0,117600.0,0.34672124]
["bitfinex","BTCUSD",1752218622802,7.423e-05,117610.0,117600.0,0.37810779]
["bitfinex","BTCUSD",1752218622987,7.423e-05,117610.0,117600.0,0.37210779]
["bitfinex","BTCUSD",1752218623189,7.423e-05,117610.0,117600.0,0.37104872]
["bitfinex","BTCUSD",1752218623388,7.423e-05,117610.0,117600.0,0.29484239]
["bitfinex","BTCUSD",1752218623595,7.423e-05,117610.0,117600.0,0.30584239]
["bitfinex","BTCUSD",1752218623801,7.423e-05,117610.0,117600.0,0.17380239]
["bitfinex","BTCUSD",1752218623999,7.423e-05,117610.0,117600.0,0.30584239]
["bitfinex","BTCUSD",1752218625731,7.423e-05,117610.0,117600.0,0.17380239]
["bitfinex","BTCUSD",1752218625895,7.423e-05,117610.0,117600.0,0.30792824]
["bitfinex","BTCUSD",1752218626256,1.201e-05,117610.0,117600.0,1.16590069]
["bitfinex","BTCUSD",1752218626461,1.201e-05,117610.0,117600.0,1.19138869]
["bitfinex","BTCUSD",1752218626888,1.201e-05,117610.0,117600.0,1.53138869]
["bitfinex","BTCUSD",1752218627068,0.0004,117620.0,117610.0,0.35454085]
["bitfinex","BTCUSD",1752218627222,0.0004,117620.0,117610.0,0.6483895]
["bitfinex","BTCUSD",1752218627651,0.44234168,117620.0,117610.0,0.13713288]
["bitfinex","BTCUSD",1752218627854,0.44234168,117620.0,117610.0,0.34527722]
["bitfinex","BTCUSD",1752218628224,0.0004,117620.0,117610.0,0.34527722]
["bitfinex","BTCUSD",1752218628353,0.0004,117620.0,117610.0,1.14175975]
["bitfinex","BTCUSD",1752218628559,0.00156204,117630.0,117620.0,0.04524085]
["bitfinex","BTCUSD",1752218628747,0.00156204,117630.0,117620.0,0.71661153]
["bitfinex","BTCUSD",1752218628953,0.00156204,117630.0,117620.0,0.71976153]
["bitfinex","BTCUSD",1752218629646,0.00156204,117630.0,117620.0,1.0847317]
["bitfinex","BTCUSD",1752218629876,0.00156204,117630.0,117620.0,1.2915317]
["bitfinex","BTCUSD",1752218630686,0.0004,117640.0,117630.0,0.48818253]
["bitfinex","BTCUSD",1752218630914,0.0004,117640.0,117630.0,0.80272153]
["bitfinex","BTCUSD",1752218631119,0.0004,117640.0,117630.0,0.72653555]
["bitfinex","BTCUSD",1752218631282,0.0004,117640.0,117630.0,0.83307668]
["bitfinex","BTCUSD",1752218631491,0.0004,117640.0,117630.0,0.88307668]
["bitfinex","BTCUSD",1752218632043,0.0004,117640.0,117630.0,1.27647468]
["bitfinex","BTCUSD",1752218632195,0.0004,117640.0,117630.0,1.16993355]
["bitfinex","BTCUSD",1752218632398,0.0004,117640.0,117630.0,1.2763144]
["bitfinex","BTCUSD",1752218632603,0.44970764,117680.0,117640.0,0.35454085]
["bitfinex","BTCUSD",1752218632783,0.44194168,117680.0,117670.0,0.00196]
["bitfinex","BTCUSD",1752218632987,0.44194168,117680.0,117670.0,0.1034076]
["bitfinex","BTCUSD",1752218632988,0.45824168,117680.0,117670.0,0.1034076]
["bitfinex","BTCUSD",1752218633185,0.45824168,117680.0,117670.0,0.2353676]
["bitfinex","BTCUSD",1752218633396,0.45824168,117680.0,117670.0,0.23324302]
["bitfinex","BTCUSD",1752218633596,0.0163,117680.0,117670.0,0.23639302]
["bitfinex","BTCUSD",1752218633799,0.0004,117690.0,117670.0,0.26955302]
["bitfinex","BTCUSD",1752218634004,0.0004,117690.0,117680.0,0.0052744]
["bitfinex","BTCUSD",1752218634201,0.46805075,117690.0,117680.0,0.10639302]
["bitfinex","BTCUSD",1752218634423,0.44234168,117690.0,117680.0,0.23639302]
["bitfinex","BTCUSD",1752218634646,0.0004,117690.0,117680.0,0.23639302]
["bitfinex","BTCUSD",1752218634940,0.0004,117690.0,117680.0,0.27005302]
["bitfinex","BTCUSD",1752218636122,0.44234168,117690.0,117680.0,0.23831302]
["bitfinex","BTCUSD",1752218636602,0.0004,117690.0,117680.0,0.27101302]
["bitfinex","BTCUSD",1752218637071,0.44234168,117690.0,117680.0,0.27101302]
["bitfinex","BTCUSD",1752218638003,0.0004,117690.0,117680.0,0.27101302]
["bitfinex","BTCUSD",1752218638142,0.44234168,117690.0,117680.0,0.27101302]
["bitfinex","BTCUSD",1752218638765,0.44234168,117690.0,117680.0,0.10128302]
["bitfinex","BTCUSD",1752218638766,0.91528336,117690.0,117680.0,0.10128302]
["bitfinex","BTCUSD",1752218638974,0.91528336,117690.0,117680.0,0.01585309]
["bitfinex","BTCUSD",1752218639172,0.93714108,117690.0,117680.0,0.01585309]
["bitfinex","BTCUSD",1752218641001,1.06902108,117690.0,117680.0,0.01585309]
["bitfinex","BTCUSD",1752218642603,1.40902108,117690.0,117680.0,0.01585309]
["bitfinex","BTCUSD",1752218643540,1.50899186,117690.0,117680.0,0.01585309]
["bitfinex","BTCUSD",1752218644572,1.50999186,117690.0,117680.0,0.01585309]
["bitfinex","BTCUSD",1752218644934,1.0558558,117690.0,117680.0,0.01585309]
["bitfinex","BTCUSD",1752218645354,1.0568558,117690.0,117680.0,0.00736179]
["bitfinex","BTCUSD",1752218645796,0.0317,117670.0,117630.0,0.41473447]
["bitfinex","BTCUSD",1752218646117,0.016,117650.0,117640.0,0.06785699]
["bitfinex","BTCUSD",1752218646894,0.041189,117660.0,117640.0,0.06785699]
["bitfinex","BTCUSD",1752218647315,0.4464473,117650.0,117640.0,0.06785699]
["bitfinex","BTCUSD",1752218647972,0.4464473,117650.0,117630.0,0.1645644]
["bitfinex","BTCUSD",1752218648173,0.4287473,117640.0,117630.0,0.1645644]
["bitfinex","BTCUSD",1752218648414,0.4287473,117640.0,117630.0,0.1665244]
["bitfinex","BTCUSD",1752218648766,0.4277473,117640.0,117630.0,0.1665244]
["bitfinex","BTCUSD",1752218648891,0.0157,117650.0,117630.0,0.1665244]
["bitfinex","BTCUSD",1752218649312,0.4307473,117640.0,117630.0,0.1685244]
["bitfinex","BTCUSD",1752218650237,0.4307473,117650.0,117630.0,0.1685244]
["bitfinex","BTCUSD",1752218650438,0.4307473,117650.0,117630.0,0.1810744]
["bitfinex","BTCUSD",1752218650702,0.4307473,117650.0,117640.0,0.00315]
["bitfinex","BTCUSD",1752218651444,0.4307473,117650.0,117640.0,0.08109447]
["bitfinex","BTCUSD",1752218651652,0.02549,117650.0,117640.0,0.1665244]
["bitfinex","BTCUSD",1752218652000,0.80790502,117670.0,117640.0,0.3306044]
["bitfinex","BTCUSD",1752218652001,0.94295637,117670.0,117640.0,0.3306044]
["bitfinex","BTCUSD",1752218652245,0.52239607,117670.0,117650.0,0.08857993]
["bitfinex","BTCUSD",1752218652359,0.05051607,117670.0,117650.0,0.10082993]
["bitfinex","BTCUSD",1752218652563,0.05051607,117670.0,117660.0,0.00315]
["bitfinex","BTCUSD",1752218652764,0.4619473,117680.0,117660.0,0.00315]
["bitfinex","BTCUSD",1752218652976,0.4874323,117680.0,117660.0,0.00315]
["bitfinex","BTCUSD",1752218653175,0.056685,117680.0,117660.0,0.00315]
["bitfinex","BTCUSD",1752218653451,0.4874323,117680.0,117660.0,0.00315]
["bitfinex","BTCUSD",1752218654034,0.001,117670.0,117660.0,0.00315]
["bitfinex","BTCUSD",1752218654232,0.4464473,117680.0,117660.0,0.13699]
["bitfinex","BTCUSD",1752218654448,0.4484473,117680.0,117660.0,0.13699]
["bitfinex","BTCUSD",1752218654599,0.4652473,117680.0,117660.0,0.13699]
["bitfinex","BTCUSD",1752218654812,0.4894498,117680.0,117660.0,0.13699]
["bitfinex","BTCUSD",1752218655217,0.4327473,117670.0,117660.0,0.13699]
["bitfinex","BTCUSD",1752218655420,0.4307473,117670.0,117660.0,0.13699]
["bitfinex","BTCUSD",1752218655809,0.4307473,117670.0,117660.0,0.13503]
["bitfinex","BTCUSD",1752218656013,0.4307473,117670.0,117660.0,0.13188]
["bitfinex","BTCUSD",1752218656471,0.0577025,117680.0,117660.0,0.13188]
["bitfinex","BTCUSD",1752218656686,0.4307473,117670.0,117660.0,0.13188]
["bitfinex","BTCUSD",1752218657054,0.4471473,117670.0,117650.0,0.1645644]
["bitfinex","BTCUSD",1752218657227,0.4641473,117670.0,117650.0,0.22045993]
["bitfinex","BTCUSD",1752218657618,0.4631473,117670.0,117650.0,0.22045993]
["bitfinex","BTCUSD",1752218657818,0.4631473,117670.0,117650.0,0.23631941]
["bitfinex","BTCUSD",1752218658268,0.4641473,117670.0,117650.0,0.23631941]
["bitfinex","BTCUSD",1752218658484,0.4307473,117660.0,117650.0,0.23627941]
["bitfinex","BTCUSD",1752218658726,0.4641473,117670.0,117650.0,0.23627941]
["bitfinex","BTCUSD",1752218658965,0.4641473,117670.0,117650.0,0.23312941]
["bitfinex","BTCUSD",1752218659175,0.4307473,117660.0,117650.0,0.23312941]
["bitfinex","BTCUSD",1752218659377,0.4631473,117670.0,117650.0,0.23630941]
["bitfinex","BTCUSD",1752218660787,0.001,117660.0,117650.0,0.23630941]
["bitfinex","BTCUSD",1752218660992,0.4631473,117670.0,117650.0,0.31229388]
["bitfinex","BTCUSD",1752218661180,0.0164,117670.0,117650.0,0.31430388]
["bitfinex","BTCUSD",1752218661523,0.4471473,117670.0,117660.0,0.07598447]
["bitfinex","BTCUSD",1752218661726,0.4471473,117670.0,117660.0,0.09184395]
["bitfinex","BTCUSD",1752218662012,0.4471473,117670.0,117660.0,0.01585948]
["bitfinex","BTCUSD",1752218662258,0.45325863,117670.0,117660.0,0.09184395]
["bitfinex","BTCUSD",1752218662457,0.4317473,117670.0,117660.0,0.09502395]
["bitfinex","BTCUSD",1752218662584,0.4307473,117670.0,117660.0,0.09502395]
["bitfinex","BTCUSD",1752218663529,0.4317473,117670.0,117660.0,0.09502395]
["bitfinex","BTCUSD",1752218664163,0.002,117670.0,117660.0,0.09502395]
["bitfinex","BTCUSD",1752218664364,0.4327473,117670.0,117660.0,0.09503778]
["bitfinex","BTCUSD",1752218664690,0.4327473,117670.0,117660.0,0.09185778]
["bitfinex","BTCUSD",1752218665891,0.002,117670.0,117660.0,0.09185778]
["bitfinex","BTCUSD",1752218666091,0.4327473,117670.0,117660.0,0.09185778]
["bitfinex","BTCUSD",1752218666944,0.4429252,117670.0,117660.0,0.09185778]
["bitfinex","BTCUSD",1752218668370,0.67691242,117680.0,117660.0,0.09503778]
["bitfinex","BTCUSD",1752218668558,0.4409252,117670.0,117660.0,0.09503778]
["bitfinex","BTCUSD",1752218669863,0.4409252,117670.0,117660.0,0.09704778]
["bitfinex","BTCUSD",1752218670275,0.23598722,117680.0,117660.0,0.09704778]
["bitfinex","BTCUSD",1752218670482,0.4409252,117670.0,117660.0,0.09704778]
["bitfinex","BTCUSD",1752218672423,0.23698722,117680.0,117660.0,0.09704778]
["bitfinex","BTCUSD",1752218672629,0.4409252,117670.0,117660.0,0.09704778]
["bitfinex","BTCUSD",1752218673999,0.4419252,117670.0,117660.0,0.09704778]
["bitfinex","BTCUSD",1752218674206,0.4419252,117670.0,117660.0,0.12984778]
["bitfinex","BTCUSD",1752218674860,0.4419252,117670.0,117660.0,0.11324778]
["bitfinex","BTCUSD",1752218675105,0.4419252,117670.0,117660.0,0.09704778]
["bitfinex","BTCUSD",1752218675106,0.001,117670.0,117660.0,0.09704778]
["bitfinex","BTCUSD",1752218675254,0.4419252,117670.0,117660.0,0.09704778]
["bitfinex","BTCUSD",1752218676519,0.001,117670.0,117660.0,0.65762767]
["bitfinex","BTCUSD",1752218676693,0.4413252,117690.0,117670.0,0.032]
["bitfinex","BTCUSD",1752218676892,0.4413252,117690.0,117680.0,0.00519]
["bitfinex","BTCUSD",1752218677097,0.4413252,117690.0,117680.0,0.02106331]
["bitfinex","BTCUSD",1752218677244,0.4413252,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218677884,0.59477764,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218678267,0.59577764,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218678667,0.15485244,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218679280,0.59577764,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218680288,0.59577764,117690.0,117680.0,0.02106331]
["bitfinex","BTCUSD",1752218680489,0.02305244,117690.0,117680.0,0.02106331]
["bitfinex","BTCUSD",1752218680676,0.59573764,117690.0,117680.0,0.02106331]
["bitfinex","BTCUSD",1752218682038,0.59573764,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218687472,0.15481244,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218687712,0.59573764,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218688253,0.46397764,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218688370,0.59573764,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218688774,0.15481244,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218689000,0.59573764,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218689638,0.46397764,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218689869,0.59569764,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218692423,0.58551069,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218693196,0.58551069,117690.0,117680.0,0.05245331]
["bitfinex","BTCUSD",1752218694343,0.58551069,117690.0,117680.0,0.03675331]
["bitfinex","BTCUSD",1752218694736,0.58551069,117690.0,117680.0,0.02105331]
["bitfinex","BTCUSD",1752218694896,0.45379069,117690.0,117680.0,0.02105331]
["bitfinex","BTCUSD",1752218695105,0.58551069,117690.0,117680.0,0.01905331]
["bitfinex","BTCUSD",1752218695314,0.58551069,117690.0,117680.0,0.01587331]
["bitfinex","BTCUSD",1752218695553,0.58551069,117690.0,117680.0,0.0158859]
["bitfinex","BTCUSD",1752218696510,0.61731069,117690.0,117680.0,0.0158859]
["bitfinex","BTCUSD",1752218698664,0.95731069,117690.0,117680.0,0.0158859]
["bitfinex","BTCUSD",1752218699581,0.98279569,117690.0,117680.0,0.0158859]
["bitfinex","BTCUSD",1752218699778,0.99279569,117690.0,117680.0,0.0158859]
["bitfinex","BTCUSD",1752218700627,1.51915082,117690.0,117680.0,0.0158859]
["bitfinex","BTCUSD",1752218700829,0.0154,117670.0,117660.0,0.07628976]
["bitfinex","BTCUSD",1752218701036,0.5726052,117670.0,117660.0,0.0921835]
["bitfinex","BTCUSD",1752218701225,0.5726052,117670.0,117660.0,0.0953135]
["bitfinex","BTCUSD",1752218701742,0.5726052,117670.0,117660.0,0.1109135]
["bitfinex","BTCUSD",1752218702144,0.13168,117670.0,117660.0,0.1129135]
["bitfinex","BTCUSD",1752218702346,0.56241675,117670.0,117660.0,0.1295135]
["bitfinex","BTCUSD",1752218702780,0.56341675,117670.0,117660.0,0.12951276]
["bitfinex","BTCUSD",1752218702983,0.54327918,117670.0,117660.0,0.12951276]
["bitfinex","BTCUSD",1752218705074,0.54327918,117670.0,117660.0,0.11291276]
["bitfinex","BTCUSD",1752218705477,0.54327918,117670.0,117660.0,0.09701976]
["bitfinex","BTCUSD",1752218705706,0.54327918,117670.0,117660.0,0.11291525]
["bitfinex","BTCUSD",1752218706448,0.54327918,117670.0,117660.0,0.12901525]
["bitfinex","BTCUSD",1752218707382,0.10235398,117670.0,117660.0,0.12901525]
["bitfinex","BTCUSD",1752218707590,0.54327918,117670.0,117660.0,0.12901525]
["bitfinex","BTCUSD",1752218707798,0.54327918,117670.0,117660.0,0.11291525]
["bitfinex","BTCUSD",1752218708005,0.54327918,117670.0,117660.0,0.11091525]
["bitfinex","BTCUSD",1752218709832,0.56876618,117670.0,117660.0,0.03462549]
["bitfinex","BTCUSD",1752218710937,0.56876618,117670.0,117660.0,0.11091525]
["bitfinex","BTCUSD",1752218711351,0.56876618,117670.0,117660.0,0.09218525]
["bitfinex","BTCUSD",1752218711547,0.12784098,117670.0,117660.0,0.11171525]
["bitfinex","BTCUSD",1752218711751,0.56876618,117670.0,117660.0,0.09531525]
["bitfinex","BTCUSD",1752218711962,0.56876618,117670.0,117660.0,0.09218525]
["bitfinex","BTCUSD",1752218712416,0.55857725,117670.0,117660.0,0.09218525]
["bitfinex","BTCUSD",1752218712544,0.55857725,117670.0,117660.0,0.01589549]
["bitfinex","BTCUSD",1752218713419,0.11765205,117670.0,117660.0,0.01589549]
["bitfinex","BTCUSD",1752218713693,0.55857725,117670.0,117660.0,0.01589549]
["bitfinex","BTCUSD",1752218716751,0.55857725,117670.0,117660.0,0.01907549]
["bitfinex","BTCUSD",1752218716954,0.55857725,117670.0,117660.0,0.03407549]
["bitfinex","BTCUSD",1752218718117,0.4674122,117670.0,117660.0,0.03407549]
["bitfinex","BTCUSD",1752218718322,0.13264,117670.0,117660.0,0.03407549]
["bitfinex","BTCUSD",1752218718524,0.5735652,117670.0,117660.0,0.11036525]
["bitfinex","BTCUSD",1752218718768,0.5990522,117670.0,117660.0,0.03407549]
["bitfinex","BTCUSD",1752218720691,0.5990522,117670.0,117660.0,0.01589549]
["bitfinex","BTCUSD",1752218721313,0.6319522,117670.0,117660.0,0.01589549]
["bitfinex","BTCUSD",1752218723256,0.9719522,117670.0,117660.0,0.01589549]
["bitfinex","BTCUSD",1752218723481,0.9819522,117670.0,117660.0,0.01589549]
["bitfinex","BTCUSD",1752218726737,1.00696527,117670.0,117660.0,0.01589549]
["bitfinex","BTCUSD",1752218728230,1.00696527,117670.0,117660.0,0.01589405]
["bitfinex","BTCUSD",1752218728886,0.99036527,117670.0,117660.0,0.01589405]
["bitfinex","BTCUSD",1752218730320,0.85872527,117670.0,117660.0,0.01589405]
["bitfinex","BTCUSD",1752218730526,0.97406527,117670.0,117660.0,0.01589405]
["bitfinex","BTCUSD",1752218731128,0.97406527,117670.0,117660.0,0.0158939]
["bitfinex","BTCUSD",1752218734880,0.011,117670.0,117660.0,0.0536339]
["bitfinex","BTCUSD",1752218735109,0.44266983,117670.0,117660.0,0.13891926]
["bitfinex","BTCUSD",1752218735407,0.00174463,117670.0,117660.0,0.34680902]
["bitfinex","BTCUSD",1752218735857,0.00029884,117670.0,117660.0,0.34680902]
["bitfinex","BTCUSD",1752218736693,0.43073747,117680.0,117670.0,0.0313]
["bitfinex","BTCUSD",1752218736894,0.43073747,117680.0,117670.0,0.03336]
["bitfinex","BTCUSD",1752218737063,0.43073747,117680.0,117670.0,0.03654]
["bitfinex","BTCUSD",1752218737217,0.43073747,117680.0,117670.0,0.11282976]
["bitfinex","BTCUSD",1752218737637,0.01186549,117690.0,117680.0,0.0307]
["bitfinex","BTCUSD",1752218737866,0.4413252,117700.0,117690.0,0.0307]
["bitfinex","BTCUSD",1752218738060,0.4413252,117700.0,117690.0,0.12136993]
["bitfinex","BTCUSD",1752218739130,0.0004,117700.0,117690.0,0.12136993]
["bitfinex","BTCUSD",1752218739281,0.0004,117700.0,117690.0,0.12349415]
["bitfinex","BTCUSD",1752218739929,0.0004,117700.0,117690.0,0.5789602]
["bitfinex","BTCUSD",1752218740125,0.0004,117710.0,117700.0,0.0301]
["bitfinex","BTCUSD",1752218740294,0.0004,117710.0,117700.0,0.24914993]
["bitfinex","BTCUSD",1752218740489,0.0004,117710.0,117700.0,0.25232993]
["bitfinex","BTCUSD",1752218741945,0.0004,117710.0,117700.0,0.25332993]
["bitfinex","BTCUSD",1752218742080,2.052e-05,117710.0,117700.0,0.25332993]
["bitfinex","BTCUSD",1752218742509,2.052e-05,117710.0,117700.0,0.25432993]
["bitfinex","BTCUSD",1752218745095,2.052e-05,117710.0,117700.0,0.69525513]
["bitfinex","BTCUSD",1752218745350,0.4004,117720.0,117710.0,0.032]
["bitfinex","BTCUSD",1752218745570,0.4004,117720.0,117710.0,0.12479379]
["bitfinex","BTCUSD",1752218746787,0.3902171,117720.0,117710.0,0.12479379]
["bitfinex","BTCUSD",1752218747202,0.3902171,117720.0,117710.0,0.14158747]
["bitfinex","BTCUSD",1752218748397,0.3902171,117720.0,117710.0,0.59492966]
["bitfinex","BTCUSD",1752218748606,0.3902171,117720.0,117710.0,0.15400446]
["bitfinex","BTCUSD",1752218751442,0.3902171,117720.0,117710.0,0.15600446]
["bitfinex","BTCUSD",1752218751838,0.3902171,117720.0,117710.0,0.14046361]
["bitfinex","BTCUSD",1752218752080,0.8311423,117720.0,117710.0,0.27194361]
["bitfinex","BTCUSD",1752218752287,0.8311423,117720.0,117710.0,0.27494361]
["bitfinex","BTCUSD",1752218752455,0.8311423,117720.0,117710.0,0.14346361]
["bitfinex","BTCUSD",1752218752663,0.8311423,117720.0,117710.0,0.27494361]
["bitfinex","BTCUSD",1752218752886,0.8311423,117720.0,117710.0,0.14346361]
["bitfinex","BTCUSD",1752218753062,0.8311423,117720.0,117710.0,0.27494361]
["bitfinex","BTCUSD",1752218753736,0.8311423,117720.0,117710.0,0.274921]
["bitfinex","BTCUSD",1752218753964,0.3902171,117720.0,117710.0,0.274921]
["bitfinex","BTCUSD",1752218755677,0.3902171,117720.0,117710.0,0.7158462]
["bitfinex","BTCUSD",1752218756191,0.3902171,117720.0,117710.0,0.274921]
["bitfinex","BTCUSD",1752218756621,0.38003467,117720.0,117710.0,0.274921]
["bitfinex","BTCUSD",1752218758039,0.38003467,117720.0,117710.0,0.73038705]
["bitfinex","BTCUSD",1752218758268,0.36985242,117720.0,117710.0,0.73038705]
["bitfinex","BTCUSD",1752218759197,0.36985242,117720.0,117710.0,0.80667681]
["bitfinex","BTCUSD",1752218760379,0.34758088,117720.0,117710.0,1.24618011]
["bitfinex","BTCUSD",1752218760578,0.34758088,117720.0,117710.0,1.17038705]
["bitfinex","BTCUSD",1752218760815,0.33909655,117720.0,117710.0,1.19585005]
["bitfinex","BTCUSD",1752218761216,0.33061222,117720.0,117710.0,1.3022309]
["bitfinex","BTCUSD",1752218761440,0.33061222,117720.0,117710.0,1.3294151]
["bitfinex","BTCUSD",1752218761623,0.32212789,117720.0,117710.0,1.22003425]
["bitfinex","BTCUSD",1752218761792,0.32212789,117720.0,117710.0,1.23205429]
["bitfinex","BTCUSD",1752218761996,0.31364356,117720.0,117710.0,1.22505429]
["bitfinex","BTCUSD",1752218762178,0.31364356,117720.0,117710.0,1.22005429]
["bitfinex","BTCUSD",1752218762378,0.30515923,117720.0,117710.0,1.33243514]
["bitfinex","BTCUSD",1752218762804,0.2966749,117720.0,117710.0,1.22605429]
["bitfinex","BTCUSD",1752218763224,0.28819057,117720.0,117710.0,1.22605429]
["bitfinex","BTCUSD",1752218763626,0.27970624,117720.0,117710.0,1.22605429]
["bitfinex","BTCUSD",1752218764050,0.27122191,117720.0,117710.0,1.22006702]
["bitfinex","BTCUSD",1752218764479,0.26273758,117720.0,117710.0,1.22706702]
["bitfinex","BTCUSD",1752218764681,0.25425325,117720.0,117710.0,1.20188282]
["bitfinex","BTCUSD",1752218764912,0.25425325,117720.0,117710.0,1.23106702]
["bitfinex","BTCUSD",1752218765143,0.24576892,117720.0,117710.0,0.59083538]
["bitfinex","BTCUSD",1752218765356,0.24576892,117720.0,117710.0,0.72223538]
["bitfinex","BTCUSD",1752218765560,0.24576892,117720.0,117710.0,0.73677623]
["bitfinex","BTCUSD",1752218765765,0.24576892,117720.0,117710.0,0.99037623]
["bitfinex","BTCUSD",1752218766218,0.24576892,117720.0,117710.0,1.29992125]
["bitfinex","BTCUSD",1752218766421,0.24576892,117720.0,117710.0,1.43132125]
["bitfinex","BTCUSD",1752218766621,0.24576892,117720.0,117710.0,1.42432125]
["bitfinex","BTCUSD",1752218766830,0.24576892,117720.0,117710.0,0.85799605]
["bitfinex","BTCUSD",1752218767007,0.24576892,117720.0,117710.0,0.98939605]
["bitfinex","BTCUSD",1752218767385,0.24576892,117720.0,117710.0,0.98539605]
["bitfinex","BTCUSD",1752218767592,0.24576892,117720.0,117710.0,0.93539605]
["bitfinex","BTCUSD",1752218767819,0.24576892,117720.0,117710.0,1.38132125]
["bitfinex","BTCUSD",1752218768011,0.24576892,117720.0,117710.0,1.24992125]
["bitfinex","BTCUSD",1752218768212,0.23558722,117720.0,117710.0,1.42632125]
["bitfinex","BTCUSD",1752218768517,0.23558722,117720.0,117710.0,1.35042264]
["bitfinex","BTCUSD",1752218768719,0.23558722,117720.0,117710.0,1.35442264]
["bitfinex","BTCUSD",1752218768940,0.23558722,117720.0,117710.0,1.43045888]
["bitfinex","BTCUSD",1752218769127,0.23558722,117720.0,117710.0,1.35442264]
["bitfinex","BTCUSD",1752218770365,0.22179954,117720.0,117710.0,1.35442264]
["bitfinex","BTCUSD",1752218770567,0.22179954,117720.0,117710.0,1.30442264]
["bitfinex","BTCUSD",1752218770820,0.22179954,117720.0,117710.0,1.35442264]
["bitfinex","BTCUSD",1752218771165,0.06951795,117720.0,117710.0,1.46096068]
["bitfinex","BTCUSD",1752218771572,0.06951795,117720.0,117710.0,1.35442264]
["bitfinex","BTCUSD",1752218772403,0.06951795,117720.0,117710.0,1.46096068]
["bitfinex","BTCUSD",1752218772878,0.06951795,117720.0,117710.0,1.41100719]
["bitfinex","BTCUSD",1752218774181,0.06951795,117720.0,117710.0,1.41096719]
["bitfinex","BTCUSD",1752218775150,0.05957587,117720.0,117710.0,1.41096719]
["bitfinex","BTCUSD",1752218776732,0.05957587,117720.0,117710.0,1.38550419]
["bitfinex","BTCUSD",1752218777084,0.05957587,117720.0,117710.0,1.25414419]
["bitfinex","BTCUSD",1752218777309,0.05957587,117720.0,117710.0,0.81321899]
["bitfinex","BTCUSD",1752218777520,0.05957587,117720.0,117710.0,0.94457899]
["bitfinex","BTCUSD",1752218777737,0.05957587,117720.0,117710.0,0.83804095]
["bitfinex","BTCUSD",1752218777888,0.05957587,117720.0,117710.0,0.70668095]
["bitfinex","BTCUSD",1752218778098,0.05957587,117720.0,117710.0,0.83804095]
["bitfinex","BTCUSD",1752218778305,0.04939461,117720.0,117710.0,0.83804095]
["bitfinex","BTCUSD",1752218780177,0.04939461,117720.0,117710.0,0.63444095]
["bitfinex","BTCUSD",1752218780407,0.03560751,117720.0,117710.0,0.63444095]
["bitfinex","BTCUSD",1752218780752,0.03560751,117720.0,117710.0,1.18190419]
["bitfinex","BTCUSD",1752218781158,6e-05,117730.0,117710.0,1.07536615]
["bitfinex","BTCUSD",1752218781364,6e-05,117730.0,117720.0,0.23561993]
["bitfinex","BTCUSD",1752218781616,6e-05,117730.0,117720.0,0.2535601]
["bitfinex","BTCUSD",1752218782601,6e-05,117730.0,117720.0,0.69911513]
["bitfinex","BTCUSD",1752218783241,0.0165,117760.0,117720.0,1.60111922]
["bitfinex","BTCUSD",1752218783242,0.0322,117760.0,117720.0,1.60111922]
["bitfinex","BTCUSD",1752218783557,0.0002,117760.0,117750.0,0.0152]
["bitfinex","BTCUSD",1752218783989,0.0002,117760.0,117750.0,0.02242314]
["bitfinex","BTCUSD",1752218784161,0.0002,117760.0,117750.0,0.15546314]
["bitfinex","BTCUSD",1752218784410,0.0002,117760.0,117750.0,0.24089307]
["bitfinex","BTCUSD",1752218784621,0.0002,117760.0,117750.0,0.23876993]
["bitfinex","BTCUSD",1752218785038,0.00037,117760.0,117750.0,0.23876993]
["bitfinex","BTCUSD",1752218785274,0.00037,117760.0,117750.0,0.22356993]
["bitfinex","BTCUSD",1752218785489,0.00037,117760.0,117750.0,0.24942254]
["bitfinex","BTCUSD",1752218785700,0.4412952,117760.0,117750.0,0.24942254]
["bitfinex","BTCUSD",1752218785905,0.00037,117760.0,117750.0,0.24942254]
["bitfinex","BTCUSD",1752218786123,0.00037,117760.0,117750.0,0.22149993]
["bitfinex","BTCUSD",1752218786560,0.4412952,117760.0,117750.0,0.22149993]
["bitfinex","BTCUSD",1752218787623,0.4412952,117760.0,117750.0,0.22356993]
["bitfinex","BTCUSD",1752218788804,0.4412952,117760.0,117750.0,0.23876993]
["bitfinex","BTCUSD",1752218789634,0.0002,117760.0,117750.0,0.23876993]
["bitfinex","BTCUSD",1752218790035,0.4409252,117780.0,117760.0,0.0312]
["bitfinex","BTCUSD",1752218790204,0.4409252,117780.0,117770.0,0.24105271]
["bitfinex","BTCUSD",1752218790408,0.4409252,117780.0,117770.0,0.10572993]
["bitfinex","BTCUSD",1752218790621,0.03513394,117790.0,117770.0,0.23892993]
["bitfinex","BTCUSD",1752218790830,0.4409252,117780.0,117770.0,0.23892993]
["bitfinex","BTCUSD",1752218791363,0.4409252,117780.0,117770.0,0.24092993]
["bitfinex","BTCUSD",1752218791674,0.4309252,117780.0,117770.0,0.24092993]
["bitfinex","BTCUSD",1752218792298,0.0161,117790.0,117770.0,0.24092993]
["bitfinex","BTCUSD",1752218792503,0.0161,117790.0,117770.0,0.24192993]
["bitfinex","BTCUSD",1752218792742,0.4409252,117780.0,117770.0,0.10872993]
["bitfinex","BTCUSD",1752218792967,0.4409252,117780.0,117770.0,0.09352993]
["bitfinex","BTCUSD",1752218793174,0.4410952,117780.0,117770.0,0.09045993]
["bitfinex","BTCUSD",1752218793387,0.4410952,117780.0,117770.0,0.22058993]
["bitfinex","BTCUSD",1752218793609,0.00017,117780.0,117770.0,0.08742993]
["bitfinex","BTCUSD",1752218793825,0.4731252,117780.0,117770.0,0.22054993]
["bitfinex","BTCUSD",1752218794034,0.4731252,117780.0,117770.0,0.08742993]
["bitfinex","BTCUSD",1752218794257,0.4731252,117780.0,117770.0,0.21858993]
["bitfinex","BTCUSD",1752218794466,0.4731252,117780.0,117770.0,0.22058993]
["bitfinex","BTCUSD",1752218794884,0.4731252,117780.0,117770.0,0.21858993]
["bitfinex","BTCUSD",1752218795093,0.4731252,117780.0,117770.0,0.22058993]
["bitfinex","BTCUSD",1752218795974,0.4731252,117780.0,117770.0,0.13516]
["bitfinex","BTCUSD",1752218796544,0.9140504,117780.0,117770.0,0.13508]
["bitfinex","BTCUSD",1752218796752,0.9140504,117780.0,117770.0,0.13504]
["bitfinex","BTCUSD",1752218797131,0.9140504,117780.0,117770.0,0.13604]
["bitfinex","BTCUSD",1752218797331,0.9140504,117780.0,117770.0,0.13404]
["bitfinex","BTCUSD",1752218797534,0.9140504,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752218797751,1.2540504,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752218798928,0.0309,117760.0,117750.0,0.133]
["bitfinex","BTCUSD",1752218799074,0.4609053,117760.0,117750.0,0.133]
["bitfinex","BTCUSD",1752218799278,0.0316,117750.0,117740.0,0.13296]
["bitfinex","BTCUSD",1752218799507,0.8916106,117750.0,117740.0,0.21838993]
["bitfinex","BTCUSD",1752218799708,0.4616053,117750.0,117740.0,0.21838993]
["bitfinex","BTCUSD",1752218801461,0.4300053,117750.0,117740.0,0.21838993]
["bitfinex","BTCUSD",1752218802072,0.4300053,117750.0,117740.0,0.22038993]
["bitfinex","BTCUSD",1752218802375,0.4300053,117750.0,117740.0,0.22138993]
["bitfinex","BTCUSD",1752218803431,0.4300053,117750.0,117740.0,0.22122993]
["bitfinex","BTCUSD",1752218803575,0.40627773,117750.0,117740.0,0.22122993]
["bitfinex","BTCUSD",1752218805231,0.40627773,117750.0,117740.0,1.22122993]
["bitfinex","BTCUSD",1752218805666,0.016,117760.0,117740.0,1.22122993]
["bitfinex","BTCUSD",1752218805900,0.4300053,117750.0,117740.0,1.22122993]
["bitfinex","BTCUSD",1752218806590,0.4300053,117750.0,117740.0,1.22022993]
["bitfinex","BTCUSD",1752218807710,0.4300053,117750.0,117740.0,1.22122993]
["bitfinex","BTCUSD",1752218808345,0.0319,117760.0,117740.0,1.22022993]
["bitfinex","BTCUSD",1752218808571,0.0319,117760.0,117740.0,1.22344993]
["bitfinex","BTCUSD",1752218808763,0.4300053,117750.0,117740.0,1.22444993]
["bitfinex","BTCUSD",1752218808995,0.4300053,117750.0,117740.0,1.22122993]
["bitfinex","BTCUSD",1752218809216,0.0319,117760.0,117740.0,1.22022993]
["bitfinex","BTCUSD",1752218809424,0.4300053,117750.0,117740.0,1.25677993]
["bitfinex","BTCUSD",1752218809647,0.3706,117770.0,117740.0,1.25777993]
["bitfinex","BTCUSD",1752218809864,0.4300053,117760.0,117750.0,0.10112993]
["bitfinex","BTCUSD",1752218810067,0.4300053,117760.0,117750.0,0.12197993]
["bitfinex","BTCUSD",1752218811122,0.0306,117780.0,117750.0,0.12197993]
["bitfinex","BTCUSD",1752218811325,0.4300053,117760.0,117750.0,0.12197993]
["bitfinex","BTCUSD",1752218811530,0.4300053,117760.0,117750.0,0.25473993]
["bitfinex","BTCUSD",1752218811725,0.03099351,117790.0,117760.0,0.0157]
["bitfinex","BTCUSD",1752218811937,0.04619351,117790.0,117770.0,0.1334]
["bitfinex","BTCUSD",1752218812143,0.4300053,117780.0,117770.0,0.1334]
["bitfinex","BTCUSD",1752218812353,0.04619351,117790.0,117770.0,0.1334]
["bitfinex","BTCUSD",1752218812500,0.4300053,117780.0,117770.0,0.1334]
["bitfinex","BTCUSD",1752218812874,0.38619351,117790.0,117770.0,0.14927108]
["bitfinex","BTCUSD",1752218813076,0.4300053,117780.0,117770.0,0.14927108]
["bitfinex","BTCUSD",1752218814335,0.4454053,117780.0,117770.0,0.14927108]
["bitfinex","BTCUSD",1752218814518,0.4606053,117780.0,117770.0,0.01587108]
["bitfinex","BTCUSD",1752218814724,0.4606053,117780.0,117770.0,0.14967108]
["bitfinex","BTCUSD",1752218815351,0.4454053,117780.0,117770.0,0.14967108]
["bitfinex","BTCUSD",1752218815588,0.4454053,117780.0,117770.0,0.14971108]
["bitfinex","BTCUSD",1752218817980,0.4454053,117780.0,117770.0,0.14971154]
["bitfinex","BTCUSD",1752218818996,0.45556022,117780.0,117770.0,0.14971154]
["bitfinex","BTCUSD",1752218819867,0.0154,117780.0,117770.0,0.24971154]
["bitfinex","BTCUSD",1752218820074,0.45556022,117780.0,117770.0,0.24971154]
["bitfinex","BTCUSD",1752218820218,0.47096022,117780.0,117770.0,0.11587154]
["bitfinex","BTCUSD",1752218820418,0.47096022,117780.0,117770.0,0.24967154]
["bitfinex","BTCUSD",1752218820673,0.91112044,117780.0,117770.0,0.24967154]
["bitfinex","BTCUSD",1752218820828,0.47096022,117780.0,117770.0,0.24967154]
["bitfinex","BTCUSD",1752218821032,0.47096022,117780.0,117770.0,0.11587154]
["bitfinex","BTCUSD",1752218821237,0.47096022,117780.0,117770.0,0.24963154]
["bitfinex","BTCUSD",1752218821494,0.47096022,117780.0,117770.0,0.11587154]
["bitfinex","BTCUSD",1752218821786,0.0308,117780.0,117770.0,0.24959154]
["bitfinex","BTCUSD",1752218821990,0.47096022,117780.0,117770.0,0.24959154]
["bitfinex","BTCUSD",1752218822572,0.91112044,117780.0,117770.0,0.11587154]
["bitfinex","BTCUSD",1752218822777,0.90094103,117780.0,117770.0,0.29971154]
["bitfinex","BTCUSD",1752218824710,0.46078081,117780.0,117770.0,0.29971154]
["bitfinex","BTCUSD",1752218824892,0.46078081,117780.0,117770.0,0.24971154]
["bitfinex","BTCUSD",1752218825799,0.59458081,117780.0,117770.0,0.24971154]
["bitfinex","BTCUSD",1752218826744,1.03474103,117780.0,117770.0,0.24967154]
["bitfinex","BTCUSD",1752218826951,1.37474103,117780.0,117770.0,0.11588403]
["bitfinex","BTCUSD",1752218827155,1.46017096,117780.0,117770.0,0.11588403]
["bitfinex","BTCUSD",1752218827890,1.48513862,117780.0,117770.0,0.11588403]
["bitfinex","BTCUSD",1752218828462,1.0449784,117780.0,117770.0,0.11588556]
["bitfinex","BTCUSD",1752218828634,1.0449784,117780.0,117770.0,0.1158853]
["bitfinex","BTCUSD",1752218831732,1.04369235,117780.0,117770.0,0.1158853]
["bitfinex","BTCUSD",1752218832459,1.04369235,117780.0,117770.0,0.11588777]
["bitfinex","BTCUSD",1752218832937,1.03351233,117780.0,117770.0,0.11588777]
["bitfinex","BTCUSD",1752218834799,1.03351233,117780.0,117770.0,0.01588777]
["bitfinex","BTCUSD",1752218835001,0.99351233,117780.0,117770.0,0.01588777]
["bitfinex","BTCUSD",1752218835808,0.34,117770.0,117760.0,0.13372]
["bitfinex","BTCUSD",1752218836039,0.78016022,117770.0,117760.0,0.16542]
["bitfinex","BTCUSD",1752218836243,0.78016022,117770.0,117760.0,0.1653]
["bitfinex","BTCUSD",1752218836562,0.78016022,117770.0,117760.0,0.16582]
["bitfinex","BTCUSD",1752218837095,0.78016022,117770.0,117760.0,0.13412]
["bitfinex","BTCUSD",1752218838203,1.22032044,117770.0,117750.0,0.17004]
["bitfinex","BTCUSD",1752218838477,0.88032044,117760.0,117750.0,0.17004]
["bitfinex","BTCUSD",1752218838988,0.88032044,117760.0,117750.0,0.17199]
["bitfinex","BTCUSD",1752218839188,0.44016022,117760.0,117750.0,0.17199]
["bitfinex","BTCUSD",1752218839616,0.47408,117770.0,117750.0,0.13929]
["bitfinex","BTCUSD",1752218839830,0.44016022,117760.0,117750.0,0.13929]
["bitfinex","BTCUSD",1752218840208,0.44016022,117760.0,117750.0,0.17019]
["bitfinex","BTCUSD",1752218841203,0.47408,117770.0,117760.0,0.0311]
["bitfinex","BTCUSD",1752218841403,0.78016022,117770.0,117760.0,0.03305]
["bitfinex","BTCUSD",1752218841607,0.78016022,117770.0,117760.0,0.03628]
["bitfinex","BTCUSD",1752218842376,0.34,117770.0,117760.0,0.03628]
["bitfinex","BTCUSD",1752218842583,0.78016022,117770.0,117760.0,0.03628]
["bitfinex","BTCUSD",1752218842780,0.1342,117780.0,117770.0,0.0311]
["bitfinex","BTCUSD",1752218842987,0.01559351,117790.0,117770.0,0.03628]
["bitfinex","BTCUSD",1752218843173,0.44016022,117780.0,117770.0,0.00518]
["bitfinex","BTCUSD",1752218843369,0.14971351,117790.0,117770.0,0.00518]
["bitfinex","BTCUSD",1752218843615,0.44016022,117780.0,117770.0,0.03628]
["bitfinex","BTCUSD",1752218843811,0.44016022,117780.0,117770.0,0.1704]
["bitfinex","BTCUSD",1752218846409,0.48967351,117790.0,117780.0,0.0316]
["bitfinex","BTCUSD",1752218846588,0.92983373,117790.0,117780.0,0.0316]
["bitfinex","BTCUSD",1752218848098,0.92983373,117790.0,117780.0,0.0163]
["bitfinex","BTCUSD",1752218848490,0.92983373,117790.0,117780.0,0.0315]
["bitfinex","BTCUSD",1752218848719,0.92983373,117790.0,117770.0,0.16835]
["bitfinex","BTCUSD",1752218848967,0.44016022,117780.0,117770.0,0.16835]
["bitfinex","BTCUSD",1752218849131,0.48967351,117790.0,117770.0,0.18399944]
["bitfinex","BTCUSD",1752218849332,0.44016022,117780.0,117770.0,0.18399944]
["bitfinex","BTCUSD",1752218849559,0.44016022,117780.0,117770.0,0.1859098]
["bitfinex","BTCUSD",1752218849719,0.44016022,117780.0,117770.0,0.0520698]
["bitfinex","BTCUSD",1752218849926,0.44016022,117780.0,117770.0,0.1839198]
["bitfinex","BTCUSD",1752218850580,0.43916022,117780.0,117770.0,0.1839198]
["bitfinex","BTCUSD",1752218850960,0.43916022,117780.0,117770.0,0.1858698]
["bitfinex","BTCUSD",1752218852191,0.43916022,117780.0,117770.0,0.18587027]
["bitfinex","BTCUSD",1752218853757,0.43916022,117780.0,117770.0,0.18579027]
["bitfinex","BTCUSD",1752218858265,0.43916022,117780.0,117770.0,0.18384027]
["bitfinex","BTCUSD",1752218859254,0.44016022,117780.0,117770.0,0.18384027]
["bitfinex","BTCUSD",1752218859454,0.51513551,117790.0,117770.0,0.18384027]
["bitfinex","BTCUSD",1752218859657,0.44016022,117780.0,117770.0,0.18384027]
["bitfinex","BTCUSD",1752218862824,0.44016022,117780.0,117770.0,0.18579027]
["bitfinex","BTCUSD",1752218863471,0.44016022,117780.0,117770.0,0.05207027]
["bitfinex","BTCUSD",1752218863612,0.44016022,117780.0,117770.0,0.18535027]
["bitfinex","BTCUSD",1752218864044,0.46562222,117780.0,117770.0,0.05207027]
["bitfinex","BTCUSD",1752218864249,0.44016022,117780.0,117770.0,0.18527027]
["bitfinex","BTCUSD",1752218864796,0.46562322,117780.0,117770.0,0.18527027]
["bitfinex","BTCUSD",1752218869243,0.48859351,117790.0,117770.0,0.05207027]
["bitfinex","BTCUSD",1752218869446,0.46562322,117780.0,117770.0,0.18308027]
["bitfinex","BTCUSD",1752218869732,0.46562322,117780.0,117770.0,0.18308216]
["bitfinex","BTCUSD",1752218869934,0.025463,117780.0,117770.0,0.18308216]
["bitfinex","BTCUSD",1752218870195,0.46562322,117780.0,117770.0,0.18308216]
["bitfinex","BTCUSD",1752218875148,0.46562322,117780.0,117770.0,0.17985216]
["bitfinex","BTCUSD",1752218875552,0.46562322,117780.0,117770.0,0.18299216]
["bitfinex","BTCUSD",1752218875683,0.46562322,117780.0,117770.0,0.17985216]
["bitfinex","BTCUSD",1752218878599,0.46562322,117780.0,117770.0,0.18299216]
["bitfinex","BTCUSD",1752218879437,0.45544317,117780.0,117770.0,0.18299216]
["bitfinex","BTCUSD",1752218879938,0.45544317,117780.0,117770.0,0.18271216]
["bitfinex","BTCUSD",1752218880603,0.45544317,117780.0,117770.0,0.18271876]
["bitfinex","BTCUSD",1752218880821,0.45544317,117780.0,117770.0,0.04689876]
["bitfinex","BTCUSD",1752218881041,0.79544317,117780.0,117770.0,0.17957876]
["bitfinex","BTCUSD",1752218881261,0.79544317,117780.0,117770.0,0.04689876]
["bitfinex","BTCUSD",1752218881486,1.23560339,117780.0,117770.0,0.01589876]
["bitfinex","BTCUSD",1752218881904,0.79544317,117780.0,117770.0,0.01589876]
["bitfinex","BTCUSD",1752218882298,1.23560339,117780.0,117770.0,0.01589876]
["bitfinex","BTCUSD",1752218882484,0.79544317,117780.0,117770.0,0.01589876]
["bitfinex","BTCUSD",1752218883075,0.79544317,117780.0,117770.0,0.04659876]
["bitfinex","BTCUSD",1752218883475,0.79544317,117780.0,117770.0,0.01589876]
["bitfinex","BTCUSD",1752218883876,0.79544317,117780.0,117770.0,0.04749876]
["bitfinex","BTCUSD",1752218884087,0.92808317,117780.0,117770.0,0.04749876]
["bitfinex","BTCUSD",1752218885213,0.92808317,117780.0,117770.0,0.04749853]
["bitfinex","BTCUSD",1752218888067,0.35528295,117780.0,117770.0,0.05265853]
["bitfinex","BTCUSD",1752218888271,0.92804317,117780.0,117770.0,0.05265853]
["bitfinex","BTCUSD",1752218888419,0.78016022,117780.0,117770.0,0.05265853]
["bitfinex","BTCUSD",1752218888961,0.44016022,117780.0,117770.0,0.05265751]
["bitfinex","BTCUSD",1752218889329,0.4299806,117780.0,117770.0,0.05265751]
["bitfinex","BTCUSD",1752218891726,0.51357651,117790.0,117780.0,0.0302]
["bitfinex","BTCUSD",1752218891931,0.95373673,117790.0,117780.0,0.04923751]
["bitfinex","BTCUSD",1752218892478,0.95373673,117790.0,117780.0,0.01589751]
["bitfinex","BTCUSD",1752218893027,1.03916666,117790.0,117780.0,0.01589751]
["bitfinex","BTCUSD",1752218894945,0.95349673,117790.0,117780.0,0.04659751]
["bitfinex","BTCUSD",1752218896484,0.94518846,117790.0,117780.0,0.04659751]
["bitfinex","BTCUSD",1752218898750,0.03274824,117790.0,117780.0,0.13202744]
["bitfinex","BTCUSD",1752218898952,0.0002,117810.0,117790.0,0.0314]
["bitfinex","BTCUSD",1752218899153,0.0002,117810.0,117800.0,0.03345]
["bitfinex","BTCUSD",1752218899357,0.44036022,117810.0,117800.0,0.04934751]
["bitfinex","BTCUSD",1752218899471,0.44016022,117810.0,117800.0,0.02112662]
["bitfinex","BTCUSD",1752218900161,0.45420019,117810.0,117800.0,0.05262662]
["bitfinex","BTCUSD",1752218900383,0.45420019,117810.0,117800.0,0.13805655]
["bitfinex","BTCUSD",1752218902327,0.45420019,117810.0,117800.0,0.27012243]
["bitfinex","BTCUSD",1752218902672,0.01403997,117810.0,117800.0,0.27012243]
["bitfinex","BTCUSD",1752218902853,0.44016022,117810.0,117800.0,0.27012243]
["bitfinex","BTCUSD",1752218906550,0.45418345,117810.0,117800.0,0.27012243]
["bitfinex","BTCUSD",1752218906753,0.45418345,117810.0,117800.0,0.1846925]
["bitfinex","BTCUSD",1752218909294,0.01402323,117810.0,117800.0,0.1846925]
["bitfinex","BTCUSD",1752218909496,0.44016022,117810.0,117800.0,0.1846925]
["bitfinex","BTCUSD",1752218911481,0.4542462,117810.0,117800.0,0.1846925]
["bitfinex","BTCUSD",1752218915482,0.4542462,117810.0,117800.0,0.1844925]
["bitfinex","BTCUSD",1752218917368,0.01408598,117810.0,117800.0,0.1844925]
["bitfinex","BTCUSD",1752218917691,0.44016022,117810.0,117800.0,0.1844925]
["bitfinex","BTCUSD",1752218920757,0.45328574,117810.0,117800.0,0.1844925]
["bitfinex","BTCUSD",1752218923302,0.4431086,117810.0,117800.0,0.1844925]
["bitfinex","BTCUSD",1752218925321,0.43293224,117810.0,117800.0,0.1844925]
["bitfinex","BTCUSD",1752218925731,0.44016022,117810.0,117800.0,0.1844925]
["bitfinex","BTCUSD",1752218925891,0.44016022,117810.0,117800.0,0.1848925]
["bitfinex","BTCUSD",1752218926931,0.44016022,117810.0,117800.0,0.1529925]
["bitfinex","BTCUSD",1752218927136,0.44016022,117810.0,117800.0,0.1843925]
["bitfinex","BTCUSD",1752218927413,0.45333266,117810.0,117800.0,0.1843925]
["bitfinex","BTCUSD",1752218927684,0.45333266,117810.0,117800.0,0.18440437]
["bitfinex","BTCUSD",1752218928339,0.01317244,117810.0,117800.0,0.18440437]
["bitfinex","BTCUSD",1752218928543,0.44016022,117810.0,117800.0,0.18440437]
["bitfinex","BTCUSD",1752218928764,0.033456,117840.0,117810.0,0.0326]
["bitfinex","BTCUSD",1752218928961,0.34,117830.0,117820.0,0.29952]
["bitfinex","BTCUSD",1752218929163,0.78016022,117830.0,117820.0,0.31748437]
["bitfinex","BTCUSD",1752218930051,0.18315537,117850.0,117830.0,0.0326]
["bitfinex","BTCUSD",1752218930277,0.88032044,117840.0,117830.0,0.04847437]
["bitfinex","BTCUSD",1752218930895,1.22032044,117840.0,117830.0,0.03584]
["bitfinex","BTCUSD",1752218931099,0.78016022,117840.0,117830.0,0.03584]
["bitfinex","BTCUSD",1752218931318,1.22032044,117840.0,117830.0,0.03584]
["bitfinex","BTCUSD",1752218933127,1.22032044,117840.0,117830.0,0.0326]
["bitfinex","BTCUSD",1752218933327,1.22032044,117840.0,117830.0,0.29624]
["bitfinex","BTCUSD",1752218936447,0.34,117830.0,117810.0,0.00324]
["bitfinex","BTCUSD",1752218936665,0.34,117830.0,117820.0,0.1635]
["bitfinex","BTCUSD",1752218936873,0.4718,117830.0,117820.0,0.1635]
["bitfinex","BTCUSD",1752218937508,0.4718,117830.0,117820.0,0.0317]
["bitfinex","BTCUSD",1752218937929,0.91196022,117830.0,117820.0,0.0317]
["bitfinex","BTCUSD",1752218938227,0.91196022,117830.0,117810.0,0.16674]
["bitfinex","BTCUSD",1752218938466,0.44016022,117820.0,117810.0,0.16674]
["bitfinex","BTCUSD",1752218938655,0.44016022,117820.0,117810.0,0.16883]
["bitfinex","BTCUSD",1752218940666,0.44016022,117820.0,117810.0,0.18468586]
["bitfinex","BTCUSD",1752218940667,0.42998443,117820.0,117810.0,0.18468586]
["bitfinex","BTCUSD",1752218941027,0.42998443,117820.0,117810.0,0.25468586]
["bitfinex","BTCUSD",1752218941454,0.42998443,117820.0,117810.0,0.2546858]
["bitfinex","BTCUSD",1752218942422,0.44016022,117820.0,117810.0,0.2546858]
["bitfinex","BTCUSD",1752218944526,0.44016022,117820.0,117810.0,0.1228858]
["bitfinex","BTCUSD",1752218944644,0.44016022,117820.0,117810.0,0.2546858]
["bitfinex","BTCUSD",1752218944841,0.44016022,117820.0,117810.0,0.2493558]
["bitfinex","BTCUSD",1752218945258,0.44016022,117820.0,117810.0,0.1228858]
["bitfinex","BTCUSD",1752218945461,0.44016022,117820.0,117810.0,0.2546858]
["bitfinex","BTCUSD",1752218945891,0.1318,117830.0,117810.0,0.2546858]
["bitfinex","BTCUSD",1752218946103,0.44016022,117820.0,117810.0,0.2546858]
["bitfinex","BTCUSD",1752218946516,0.1318,117830.0,117810.0,0.2546858]
["bitfinex","BTCUSD",1752218946716,0.44016022,117820.0,117810.0,0.2547858]
["bitfinex","BTCUSD",1752218947586,1.56931037,117820.0,117810.0,0.0858558]
["bitfinex","BTCUSD",1752218947794,1.61737116,117820.0,117810.0,0.0158558]
["bitfinex","BTCUSD",1752218948006,1.66491746,117820.0,117810.0,0.0158558]
["bitfinex","BTCUSD",1752218948744,1.6734044,117820.0,117810.0,0.00737614]
["bitfinex","BTCUSD",1752218948945,1.75407306,117820.0,117810.0,0.00737614]
["bitfinex","BTCUSD",1752218949150,1.75407306,117820.0,117770.0,0.13803804]
["bitfinex","BTCUSD",1752218949151,0.78016022,117780.0,117770.0,0.13803804]
["bitfinex","BTCUSD",1752218949351,1.02993631,117780.0,117770.0,0.0315]
["bitfinex","BTCUSD",1752218950647,1.01975709,117780.0,117770.0,0.0315]
["bitfinex","BTCUSD",1752218951439,1.04551661,117780.0,117770.0,0.0315]
["bitfinex","BTCUSD",1752218951791,1.04651661,117780.0,117770.0,0.0315]
["bitfinex","BTCUSD",1752218953826,1.04651661,117780.0,117760.0,0.0312]
["bitfinex","BTCUSD",1752218954026,0.70376022,117770.0,117760.0,0.0312]
["bitfinex","BTCUSD",1752218954255,0.70376022,117770.0,117760.0,0.03444]
["bitfinex","BTCUSD",1752218955177,0.70376022,117770.0,117760.0,0.0322]
["bitfinex","BTCUSD",1752218955381,0.70376022,117770.0,117760.0,0.03544]
["bitfinex","BTCUSD",1752218956350,0.70376022,117770.0,117760.0,0.0312]
["bitfinex","BTCUSD",1752218957456,0.70476022,117770.0,117760.0,0.0312]
["bitfinex","BTCUSD",1752218959489,0.57196022,117770.0,117760.0,0.0312]
["bitfinex","BTCUSD",1752218961020,0.57196022,117770.0,117760.0,0.04702891]
["bitfinex","BTCUSD",1752218961241,0.57196022,117770.0,117760.0,0.05017891]
["bitfinex","BTCUSD",1752218961449,0.4,117780.0,117770.0,0.0163]
["bitfinex","BTCUSD",1752218961606,1.26559015,117780.0,117770.0,0.03212859]
["bitfinex","BTCUSD",1752218961810,1.39739015,117780.0,117770.0,0.04832859]
["bitfinex","BTCUSD",1752218963130,0.39739015,117780.0,117770.0,0.04832859]
["bitfinex","BTCUSD",1752218963673,0.39739015,117780.0,117770.0,0.03212859]
["bitfinex","BTCUSD",1752218963992,0.79739015,117780.0,117770.0,0.03212859]
["bitfinex","BTCUSD",1752218964418,0.79739015,117780.0,117770.0,0.04862859]
["bitfinex","BTCUSD",1752218965044,0.66559015,117780.0,117770.0,0.04862859]
["bitfinex","BTCUSD",1752218965261,0.79739015,117780.0,117770.0,0.04862859]
["bitfinex","BTCUSD",1752218965478,0.66559015,117780.0,117770.0,0.04862859]
["bitfinex","BTCUSD",1752218965663,0.79739015,117780.0,117770.0,0.04862859]
["bitfinex","BTCUSD",1752218966708,1.13739015,117780.0,117770.0,0.04862859]
["bitfinex","BTCUSD",1752218968121,1.00559015,117780.0,117770.0,0.03212859]
["bitfinex","BTCUSD",1752218968393,1.13739015,117780.0,117770.0,0.03212859]
["bitfinex","BTCUSD",1752218968638,0.8718,117780.0,117770.0,0.04812859]
["bitfinex","BTCUSD",1752218968840,1.31196022,117780.0,117770.0,0.04812859]
["bitfinex","BTCUSD",1752218969448,1.18016022,117780.0,117770.0,0.04812859]
["bitfinex","BTCUSD",1752218969599,1.31196022,117780.0,117770.0,0.04812859]
["bitfinex","BTCUSD",1752218970377,1.18016022,117780.0,117770.0,0.04812859]
["bitfinex","BTCUSD",1752218970579,0.4718,117780.0,117770.0,0.05342859]
["bitfinex","BTCUSD",1752218970869,0.1318,117780.0,117770.0,0.05342859]
["bitfinex","BTCUSD",1752218971054,0.74,117790.0,117780.0,0.0327]
["bitfinex","BTCUSD",1752218971260,1.31196022,117790.0,117780.0,0.05167859]
["bitfinex","BTCUSD",1752218971823,0.8718,117790.0,117780.0,0.05167859]
["bitfinex","BTCUSD",1752218972208,1.31196022,117790.0,117780.0,0.05167859]
["bitfinex","BTCUSD",1752218973897,0.91196022,117790.0,117780.0,0.05167859]
["bitfinex","BTCUSD",1752218974101,0.05108027,117800.0,117780.0,0.05382859]
["bitfinex","BTCUSD",1752218974102,0.49124049,117800.0,117780.0,0.05382859]
["bitfinex","BTCUSD",1752218974334,0.49124049,117800.0,117790.0,0.03465]
["bitfinex","BTCUSD",1752218974335,0.46577749,117800.0,117790.0,0.03465]
["bitfinex","BTCUSD",1752218974539,0.93757749,117800.0,117790.0,0.05262859]
["bitfinex","BTCUSD",1752218975002,0.93757749,117800.0,117790.0,0.05047859]
["bitfinex","BTCUSD",1752218975439,0.93757749,117800.0,117790.0,0.0504956]
["bitfinex","BTCUSD",1752218976467,0.49741727,117800.0,117790.0,0.0504956]
["bitfinex","BTCUSD",1752218976669,0.93757749,117800.0,117790.0,0.0504956]
["bitfinex","BTCUSD",1752218977089,0.93757749,117800.0,117790.0,0.0473456]
["bitfinex","BTCUSD",1752218977728,0.93757749,117800.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752218978274,0.93757749,117800.0,117790.0,0.03465]
["bitfinex","BTCUSD",1752218978414,0.93757749,117800.0,117790.0,0.0368]
["bitfinex","BTCUSD",1752218978623,1.37773771,117800.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752218979022,0.93757749,117800.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752218979547,0.80577749,117800.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752218979759,1.37773771,117800.0,117790.0,0.0158]
["bitfinex","BTCUSD",1752218979926,0.93757749,117800.0,117790.0,0.0158]
["bitfinex","BTCUSD",1752218980335,0.93757749,117800.0,117790.0,0.0318]
["bitfinex","BTCUSD",1752218983715,0.96303949,117800.0,117790.0,0.0318]
["bitfinex","BTCUSD",1752218983914,0.52287927,117800.0,117790.0,0.0318]
["bitfinex","BTCUSD",1752218984362,0.96303949,117800.0,117790.0,0.0318]
["bitfinex","BTCUSD",1752218986404,0.49741727,117800.0,117790.0,0.0318]
["bitfinex","BTCUSD",1752218986627,0.49741727,117800.0,117790.0,0.03489]
["bitfinex","BTCUSD",1752218986828,0.93757749,117800.0,117790.0,0.03489]
["bitfinex","BTCUSD",1752218988778,0.93757749,117800.0,117790.0,0.0318]
["bitfinex","BTCUSD",1752218989204,0.93757749,117800.0,117790.0,0.03489]
["bitfinex","BTCUSD",1752218989408,0.78016022,117800.0,117790.0,0.03693]
["bitfinex","BTCUSD",1752218989810,0.91192022,117800.0,117790.0,0.03693]
["bitfinex","BTCUSD",1752218991375,1.35208044,117800.0,117790.0,0.03693]
["bitfinex","BTCUSD",1752218991578,0.91192022,117800.0,117790.0,0.03693]
["bitfinex","BTCUSD",1752218994911,0.34,117800.0,117790.0,0.03693]
["bitfinex","BTCUSD",1752218995084,0.47172,117800.0,117790.0,0.03693]
["bitfinex","BTCUSD",1752218995305,0.91188022,117800.0,117790.0,0.03693]
["bitfinex","BTCUSD",1752218995515,0.4,117810.0,117800.0,0.0318]
["bitfinex","BTCUSD",1752218995686,0.01352578,117820.0,117810.0,0.0318]
["bitfinex","BTCUSD",1752218995891,0.57188022,117820.0,117810.0,0.03693]
["bitfinex","BTCUSD",1752218996130,0.80387399,117820.0,117810.0,0.03693]
["bitfinex","BTCUSD",1752218996339,0.46387399,117820.0,117810.0,0.03693]
["bitfinex","BTCUSD",1752218996546,0.93559399,117820.0,117810.0,0.03693]
["bitfinex","BTCUSD",1752218999727,0.80387399,117820.0,117810.0,0.03693]
["bitfinex","BTCUSD",1752218999975,0.93559399,117820.0,117810.0,0.03693]
["bitfinex","BTCUSD",1752219000176,0.80387399,117820.0,117810.0,0.03693]
["bitfinex","BTCUSD",1752219000382,0.02371377,117820.0,117810.0,0.12235993]
["bitfinex","BTCUSD",1752219000800,0.13168,117840.0,117810.0,0.79412015]
["bitfinex","BTCUSD",1752219001015,0.78016022,117840.0,117830.0,0.0325]
["bitfinex","BTCUSD",1752219001227,0.78016022,117840.0,117830.0,0.03454]
["bitfinex","BTCUSD",1752219001425,0.78016022,117840.0,117830.0,0.03763]
["bitfinex","BTCUSD",1752219001864,0.44016022,117840.0,117830.0,0.05349223]
["bitfinex","BTCUSD",1752219002956,0.34,117850.0,117840.0,0.0373]
["bitfinex","BTCUSD",1752219003180,0.91184022,117850.0,117840.0,0.05625223]
["bitfinex","BTCUSD",1752219003404,0.78016022,117850.0,117840.0,0.05625223]
["bitfinex","BTCUSD",1752219006849,0.80385061,117850.0,117840.0,0.05625223]
["bitfinex","BTCUSD",1752219007053,0.36369039,117850.0,117840.0,0.05625223]
["bitfinex","BTCUSD",1752219007288,0.80385061,117850.0,117840.0,0.05625223]
["bitfinex","BTCUSD",1752219011141,0.36369039,117850.0,117840.0,0.05829223]
["bitfinex","BTCUSD",1752219011526,0.80385061,117850.0,117840.0,0.05829223]
["bitfinex","BTCUSD",1752219012846,0.36369039,117850.0,117840.0,0.05829223]
["bitfinex","BTCUSD",1752219013065,0.80385061,117850.0,117840.0,0.05829223]
["bitfinex","BTCUSD",1752219016091,0.80385061,117850.0,117840.0,0.05625223]
["bitfinex","BTCUSD",1752219019261,0.93545061,117850.0,117840.0,0.01586223]
["bitfinex","BTCUSD",1752219019450,1.51828161,117850.0,117840.0,0.01586223]
["bitfinex","BTCUSD",1752219019784,1.56255455,117850.0,117840.0,0.01586223]
["bitfinex","BTCUSD",1752219019999,1.57103926,117850.0,117840.0,0.01586223]
["bitfinex","BTCUSD",1752219020264,1.56255455,117850.0,117840.0,0.01586223]
["bitfinex","BTCUSD",1752219020574,1.96255455,117850.0,117840.0,0.01586223]
["bitfinex","BTCUSD",1752219022008,1.98322617,117850.0,117840.0,0.01586223]
["bitfinex","BTCUSD",1752219022216,1.58322617,117850.0,117840.0,0.01586223]
["bitfinex","BTCUSD",1752219022358,1.60019581,117850.0,117840.0,0.01586223]
["bitfinex","BTCUSD",1752219022563,1.7025961,117850.0,117840.0,0.0073841]
["bitfinex","BTCUSD",1752219022796,1.91381864,117850.0,117840.0,0.0073841]
["bitfinex","BTCUSD",1752219022993,0.83710107,117830.0,117820.0,0.07]
["bitfinex","BTCUSD",1752219023195,1.54226893,117830.0,117820.0,0.07]
["bitfinex","BTCUSD",1752219023401,1.54226893,117830.0,117820.0,0.06152187]
["bitfinex","BTCUSD",1752219023402,0.96202256,117830.0,117820.0,0.06152187]
["bitfinex","BTCUSD",1752219023603,0.34,117820.0,117800.0,0.04596]
["bitfinex","BTCUSD",1752219023824,0.57176022,117810.0,117800.0,0.04596]
["bitfinex","BTCUSD",1752219024377,0.1316,117810.0,117800.0,0.04596]
["bitfinex","BTCUSD",1752219024586,0.57176022,117810.0,117800.0,0.04596]
["bitfinex","BTCUSD",1752219026080,0.57176022,117810.0,117800.0,0.04696]
["bitfinex","BTCUSD",1752219027938,0.57176022,117810.0,117800.0,0.044]
["bitfinex","BTCUSD",1752219028510,0.57176022,117810.0,117800.0,0.04696]
["bitfinex","BTCUSD",1752219032085,0.1316,117810.0,117800.0,0.04696]
["bitfinex","BTCUSD",1752219032325,0.57176022,117810.0,117800.0,0.04696]
["bitfinex","BTCUSD",1752219034123,0.5716467,117810.0,117800.0,0.04696]
["bitfinex","BTCUSD",1752219034490,0.5716467,117810.0,117800.0,0.044]
["bitfinex","BTCUSD",1752219034696,0.65707663,117810.0,117800.0,0.023]
["bitfinex","BTCUSD",1752219034903,0.67161748,117810.0,117800.0,0.01685135]
["bitfinex","BTCUSD",1752219035636,0.67161748,117810.0,117800.0,0.03825135]
["bitfinex","BTCUSD",1752219035820,0.69707948,117810.0,117800.0,0.03725135]
["bitfinex","BTCUSD",1752219036276,0.69907948,117810.0,117800.0,0.03725135]
["bitfinex","BTCUSD",1752219036610,0.69907948,117810.0,117800.0,0.01585135]
["bitfinex","BTCUSD",1752219036980,0.70107948,117810.0,117800.0,0.01585135]
["bitfinex","BTCUSD",1752219038257,1.04107948,117810.0,117800.0,0.01585135]
["bitfinex","BTCUSD",1752219039768,0.34,117800.0,117790.0,0.04716]
["bitfinex","BTCUSD",1752219039948,0.91172022,117800.0,117790.0,0.06301431]
["bitfinex","BTCUSD",1752219040145,0.91172022,117800.0,117790.0,0.06502431]
["bitfinex","BTCUSD",1752219041060,0.91272022,117800.0,117790.0,0.06502431]
["bitfinex","BTCUSD",1752219041968,0.91372022,117800.0,117790.0,0.06502431]
["bitfinex","BTCUSD",1752219042166,0.91372022,117800.0,117790.0,0.06301431]
["bitfinex","BTCUSD",1752219042309,0.91372022,117800.0,117790.0,0.06502431]
["bitfinex","BTCUSD",1752219043607,0.93970005,117800.0,117790.0,0.06502431]
["bitfinex","BTCUSD",1752219045401,0.80814005,117800.0,117790.0,0.06502431]
["bitfinex","BTCUSD",1752219045623,0.02369039,117850.0,117840.0,0.0452]
["bitfinex","BTCUSD",1752219045872,0.44212022,117850.0,117840.0,0.06602431]
["bitfinex","BTCUSD",1752219046460,0.78212022,117850.0,117840.0,0.06602431]
["bitfinex","BTCUSD",1752219046872,0.44212022,117850.0,117840.0,0.06602431]
["bitfinex","BTCUSD",1752219047305,0.78212022,117850.0,117840.0,0.06602431]
["bitfinex","BTCUSD",1752219047690,0.44212022,117850.0,117840.0,0.06602431]
["bitfinex","BTCUSD",1752219047923,0.81574413,117850.0,117840.0,0.06602431]
["bitfinex","BTCUSD",1752219048033,0.81774413,117850.0,117840.0,0.06602431]
["bitfinex","BTCUSD",1752219048239,0.81874413,117850.0,117840.0,0.06105431]
["bitfinex","BTCUSD",1752219048863,0.81874413,117850.0,117840.0,0.03865431]
["bitfinex","BTCUSD",1752219049263,1.35887513,117850.0,117840.0,0.01585431]
["bitfinex","BTCUSD",1752219049467,1.89233513,117850.0,117840.0,0.01585431]
["bitfinex","BTCUSD",1752219049665,1.76081513,117850.0,117840.0,0.01585431]
["bitfinex","BTCUSD",1752219049868,1.91173513,117850.0,117840.0,0.01585431]
["bitfinex","BTCUSD",1752219050497,1.89233513,117850.0,117840.0,0.01585431]
["bitfinex","BTCUSD",1752219051302,1.93433513,117850.0,117840.0,0.01585431]
["bitfinex","BTCUSD",1752219051495,1.60978976,117850.0,117840.0,0.00737569]
["bitfinex","BTCUSD",1752219051734,1.60130477,117850.0,117840.0,0.00737569]
["bitfinex","BTCUSD",1752219051945,0.01454085,117830.0,117810.0,0.04786]
["bitfinex","BTCUSD",1752219052152,0.91168022,117820.0,117810.0,0.04786]
["bitfinex","BTCUSD",1752219052315,0.91168022,117820.0,117810.0,0.04984]
["bitfinex","BTCUSD",1752219053499,0.91168022,117820.0,117810.0,0.05084]
["bitfinex","BTCUSD",1752219053834,0.91168022,117820.0,117810.0,0.04984]
["bitfinex","BTCUSD",1752219054058,0.91168022,117820.0,117810.0,0.05284]
["bitfinex","BTCUSD",1752219054260,0.91363022,117820.0,117810.0,0.05084]
["bitfinex","BTCUSD",1752219054641,0.91363022,117820.0,117810.0,0.05384]
["bitfinex","BTCUSD",1752219054841,0.91363022,117820.0,117810.0,0.0459]
["bitfinex","BTCUSD",1752219055039,0.91363022,117820.0,117810.0,0.023]
["bitfinex","BTCUSD",1752219055242,0.99906015,117820.0,117810.0,0.023]
["bitfinex","BTCUSD",1752219056435,0.99906015,117820.0,117810.0,0.02794]
["bitfinex","BTCUSD",1752219056638,0.99906015,117820.0,117810.0,0.04914]
["bitfinex","BTCUSD",1752219056844,0.99906015,117820.0,117810.0,0.023]
["bitfinex","BTCUSD",1752219057374,1.5246503,117820.0,117810.0,0.023]
["bitfinex","BTCUSD",1752219057584,0.34,117810.0,117800.0,0.0215]
["bitfinex","BTCUSD",1752219057812,0.91363022,117810.0,117800.0,0.0439]
["bitfinex","BTCUSD",1752219057963,0.91363022,117810.0,117800.0,0.04686]
["bitfinex","BTCUSD",1752219058161,1.35379044,117810.0,117800.0,0.0439]
["bitfinex","BTCUSD",1752219058893,1.35379044,117810.0,117800.0,0.0449]
["bitfinex","BTCUSD",1752219059721,1.45376122,117810.0,117800.0,0.0225]
["bitfinex","BTCUSD",1752219059922,1.45570122,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1752219060790,1.48096122,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1752219061027,1.48096122,117810.0,117790.0,0.0223]
["bitfinex","BTCUSD",1752219061233,1.41184044,117800.0,117790.0,0.0223]
["bitfinex","BTCUSD",1752219061449,1.41379044,117800.0,117790.0,0.0223]
["bitfinex","BTCUSD",1752219062259,1.41379044,117800.0,117790.0,0.0233]
["bitfinex","BTCUSD",1752219062494,1.41379044,117800.0,117790.0,0.0454]
["bitfinex","BTCUSD",1752219062703,1.41379044,117800.0,117790.0,0.04836]
["bitfinex","BTCUSD",1752219062881,1.41379044,117800.0,117790.0,0.04936]
["bitfinex","BTCUSD",1752219063282,1.41379044,117800.0,117790.0,0.04836]
["bitfinex","BTCUSD",1752219063726,1.41379044,117800.0,117790.0,0.04936]
["bitfinex","BTCUSD",1752219063900,1.41379044,117800.0,117790.0,0.06622359]
["bitfinex","BTCUSD",1752219064303,1.41379044,117800.0,117790.0,0.06326359]
["bitfinex","BTCUSD",1752219064709,1.51376122,117800.0,117790.0,0.06326359]
["bitfinex","BTCUSD",1752219065598,1.53903001,117800.0,117790.0,0.06326359]
["bitfinex","BTCUSD",1752219066403,1.30558923,117800.0,117790.0,0.06820359]
["bitfinex","BTCUSD",1752219066657,1.43710923,117800.0,117790.0,0.06820359]
["bitfinex","BTCUSD",1752219066864,1.30558923,117800.0,117790.0,0.06720359]
["bitfinex","BTCUSD",1752219067070,1.43710923,117800.0,117790.0,0.06720359]
["bitfinex","BTCUSD",1752219067262,1.43710923,117800.0,117790.0,0.06720036]
["bitfinex","BTCUSD",1752219067506,1.43710923,117800.0,117790.0,0.06620036]
["bitfinex","BTCUSD",1752219068260,1.30558923,117800.0,117790.0,0.06620036]
["bitfinex","BTCUSD",1752219068435,1.43710923,117800.0,117790.0,0.06620036]
["bitfinex","BTCUSD",1752219071359,1.43905923,117800.0,117790.0,0.06126036]
["bitfinex","BTCUSD",1752219071981,1.43905923,117800.0,117790.0,0.03816036]
["bitfinex","BTCUSD",1752219072208,1.43905923,117800.0,117790.0,0.05996036]
["bitfinex","BTCUSD",1752219072534,0.55873879,117800.0,117790.0,0.05996036]
["bitfinex","BTCUSD",1752219072735,1.43905923,117800.0,117790.0,0.05996036]
["bitfinex","BTCUSD",1752219073322,1.43905923,117800.0,117790.0,0.06292036]
["bitfinex","BTCUSD",1752219073787,1.43905923,117800.0,117790.0,0.05996036]
["bitfinex","BTCUSD",1752219074552,1.53903001,117800.0,117790.0,0.05996036]
["bitfinex","BTCUSD",1752219074787,1.54097001,117800.0,117790.0,0.03856036]
["bitfinex","BTCUSD",1752219074984,1.53903001,117800.0,117790.0,0.03856036]
["bitfinex","BTCUSD",1752219075653,1.54097001,117800.0,117790.0,0.01586036]
["bitfinex","BTCUSD",1752219075944,1.52197001,117800.0,117790.0,0.00737826]
["bitfinex","BTCUSD",1752219076137,1.52197001,117800.0,117790.0,0.24889616]
["bitfinex","BTCUSD",1752219076588,1.52197001,117800.0,117790.0,0.24041406]
["bitfinex","BTCUSD",1752219076919,1.52197001,117800.0,117790.0,0.23193196]
["bitfinex","BTCUSD",1752219077118,1.53045846,117800.0,117790.0,0.23193196]
["bitfinex","BTCUSD",1752219077414,2.13151456,117800.0,117790.0,0.19376251]
["bitfinex","BTCUSD",1752219077825,2.35129428,117800.0,117790.0,0.18528041]
["bitfinex","BTCUSD",1752219078008,2.181515,117800.0,117790.0,0.15558731]
["bitfinex","BTCUSD",1752219078208,2.182515,117800.0,117790.0,0.14710357]
["bitfinex","BTCUSD",1752219078420,2.35229471,117800.0,117790.0,0.14710357]
["bitfinex","BTCUSD",1752219078641,2.35129471,117800.0,117790.0,0.10892673]
["bitfinex","BTCUSD",1752219078861,2.34280611,117800.0,117790.0,0.10892673]
["bitfinex","BTCUSD",1752219079063,2.34480611,117800.0,117790.0,0.10044299]
["bitfinex","BTCUSD",1752219079303,2.25088736,117800.0,117790.0,0.07074989]
["bitfinex","BTCUSD",1752219079469,2.25088736,117800.0,117790.0,0.06226615]
["bitfinex","BTCUSD",1752219079644,2.50088736,117800.0,117790.0,0.05378241]
["bitfinex","BTCUSD",1752219080072,0.01454085,117770.0,117740.0,1.02426]
["bitfinex","BTCUSD",1752219080305,1.013801,117760.0,117750.0,0.06785699]
["bitfinex","BTCUSD",1752219080427,1.45604122,117760.0,117750.0,0.06785699]
["bitfinex","BTCUSD",1752219080632,1.45604122,117760.0,117750.0,0.05937325]
["bitfinex","BTCUSD",1752219080872,1.48151622,117760.0,117750.0,0.05937325]
["bitfinex","BTCUSD",1752219081078,1.48151622,117760.0,117750.0,0.05088951]
["bitfinex","BTCUSD",1752219081314,1.51512599,117760.0,117750.0,0.05088951]
["bitfinex","BTCUSD",1752219083680,1.91512599,117760.0,117750.0,0.05088951]
["bitfinex","BTCUSD",1752219084342,0.35454085,117750.0,117740.0,1.0]
["bitfinex","BTCUSD",1752219084552,0.35454085,117750.0,117740.0,1.0214]
["bitfinex","BTCUSD",1752219084553,1.014091,117750.0,117740.0,1.0214]
["bitfinex","BTCUSD",1752219085022,1.015921,117750.0,117740.0,1.0]
["bitfinex","BTCUSD",1752219085669,1.014091,117750.0,117740.0,1.002]
["bitfinex","BTCUSD",1752219086322,1.72263253,117750.0,117740.0,0.96381379]
["bitfinex","BTCUSD",1752219086541,0.923211,117750.0,117740.0,0.95532797]
["bitfinex","BTCUSD",1752219086765,0.882211,117750.0,117740.0,1.00082797]
["bitfinex","BTCUSD",1752219086980,1.014411,117750.0,117740.0,1.00582797]
["bitfinex","BTCUSD",1752219087196,0.57425078,117750.0,117740.0,1.00582797]
["bitfinex","BTCUSD",1752219087412,1.014411,117750.0,117740.0,1.00482797]
["bitfinex","BTCUSD",1752219087619,1.012331,117750.0,117740.0,1.00482797]
["bitfinex","BTCUSD",1752219087850,1.015371,117750.0,117740.0,1.00482797]
["bitfinex","BTCUSD",1752219088204,1.012371,117750.0,117740.0,1.02064332]
["bitfinex","BTCUSD",1752219088618,1.015371,117750.0,117740.0,1.02064332]
["bitfinex","BTCUSD",1752219089208,1.31536022,117750.0,117740.0,1.02064332]
["bitfinex","BTCUSD",1752219089407,1.31536022,117750.0,117740.0,1.01964332]
["bitfinex","BTCUSD",1752219089989,1.31836022,117750.0,117740.0,1.01964332]
["bitfinex","BTCUSD",1752219090193,0.91836022,117750.0,117740.0,1.01964332]
["bitfinex","BTCUSD",1752219090403,0.1352,117750.0,117740.0,1.01964332]
["bitfinex","BTCUSD",1752219090608,0.91536022,117750.0,117740.0,1.01964332]
["bitfinex","BTCUSD",1752219090809,0.91636022,117750.0,117740.0,1.01964332]
["bitfinex","BTCUSD",1752219091284,0.91636022,117750.0,117740.0,1.08964332]
["bitfinex","BTCUSD",1752219091705,1.00179015,117750.0,117740.0,1.08964332]
["bitfinex","BTCUSD",1752219092723,0.99879015,117750.0,117740.0,1.08964332]
["bitfinex","BTCUSD",1752219092928,1.00079015,117750.0,117740.0,1.08964332]
["bitfinex","BTCUSD",1752219093534,1.00277015,117750.0,117740.0,1.08964332]
["bitfinex","BTCUSD",1752219094067,0.96062993,117750.0,117740.0,1.08964332]
["bitfinex","BTCUSD",1752219094273,1.40079015,117750.0,117740.0,1.08964332]
["bitfinex","BTCUSD",1752219094851,0.96062993,117750.0,117740.0,1.08964332]
["bitfinex","BTCUSD",1752219095026,1.40079015,117750.0,117740.0,1.08964332]
["bitfinex","BTCUSD",1752219097060,1.26859015,117750.0,117740.0,1.08964332]
["bitfinex","BTCUSD",1752219097264,1.18316022,117750.0,117740.0,1.08964332]
["bitfinex","BTCUSD",1752219097593,1.31552022,117750.0,117740.0,1.08964332]
["bitfinex","BTCUSD",1752219097998,1.18316022,117750.0,117740.0,1.08964332]
["bitfinex","BTCUSD",1752219098192,0.91552022,117750.0,117740.0,1.08964332]
["bitfinex","BTCUSD",1752219099388,0.003,117750.0,117740.0,1.35428332]
["bitfinex","BTCUSD",1752219099840,0.003,117750.0,117740.0,1.43971325]
["bitfinex","BTCUSD",1752219100383,0.002,117750.0,117740.0,1.43971325]
["bitfinex","BTCUSD",1752219100894,0.81376999,117760.0,117750.0,0.0449]
["bitfinex","BTCUSD",1752219101124,0.81376999,117760.0,117750.0,0.06275535]
["bitfinex","BTCUSD",1752219101354,0.81376999,117760.0,117750.0,0.06571535]
["bitfinex","BTCUSD",1752219102973,0.81476999,117760.0,117750.0,0.06571535]
["bitfinex","BTCUSD",1752219103450,0.37460977,117760.0,117750.0,0.06571535]
["bitfinex","BTCUSD",1752219103648,0.81476999,117760.0,117750.0,0.06571535]
["bitfinex","BTCUSD",1752219104414,1.25891021,117760.0,117750.0,0.06571535]
["bitfinex","BTCUSD",1752219104616,1.35888099,117760.0,117750.0,0.01581535]
["bitfinex","BTCUSD",1752219104841,2.01106453,117760.0,117750.0,0.00733152]
["bitfinex","BTCUSD",1752219105130,0.34,117750.0,117740.0,1.02217566]
["bitfinex","BTCUSD",1752219105338,0.86950015,117750.0,117740.0,1.02217566]
["bitfinex","BTCUSD",1752219105607,1.38033698,117750.0,117740.0,1.01369183]
["bitfinex","BTCUSD",1752219105778,1.48134748,117750.0,117740.0,0.94369183]
["bitfinex","BTCUSD",1752219106092,1.48984004,117750.0,117740.0,0.935208]
["bitfinex","BTCUSD",1752219106247,1.493986,117750.0,117740.0,0.935208]
["bitfinex","BTCUSD",1752219106455,1.493986,117750.0,117740.0,0.92672417]
["bitfinex","BTCUSD",1752219106456,1.51480644,117750.0,117740.0,0.92672417]
["bitfinex","BTCUSD",1752219106811,1.49782225,117750.0,117740.0,0.91824034]
["bitfinex","BTCUSD",1752219107027,1.3288476,117750.0,117740.0,0.91824034]
["bitfinex","BTCUSD",1752219107158,1.3288476,117750.0,117740.0,0.90975651]
["bitfinex","BTCUSD",1752219107361,1.4828476,117750.0,117740.0,0.90975651]
["bitfinex","BTCUSD",1752219107561,1.49133959,117750.0,117740.0,0.90127268]
["bitfinex","BTCUSD",1752219107765,1.4828476,117750.0,117740.0,0.90127268]
["bitfinex","BTCUSD",1752219107976,1.4838476,117750.0,117740.0,0.89278885]
["bitfinex","BTCUSD",1752219108336,0.99086348,117750.0,117740.0,0.89278885]
["bitfinex","BTCUSD",1752219108490,0.99086348,117750.0,117740.0,0.92064885]
["bitfinex","BTCUSD",1752219108696,0.85669348,117750.0,117740.0,1.01444885]
["bitfinex","BTCUSD",1752219108921,0.98889348,117750.0,117740.0,1.01444885]
["bitfinex","BTCUSD",1752219109807,1.38889348,117750.0,117740.0,1.01444885]
["bitfinex","BTCUSD",1752219110012,1.25669348,117750.0,117740.0,1.01444885]
["bitfinex","BTCUSD",1752219110193,1.39083348,117750.0,117740.0,1.01444885]
["bitfinex","BTCUSD",1752219110617,1.39183348,117750.0,117740.0,1.01444885]
["bitfinex","BTCUSD",1752219111190,1.38985348,117750.0,117740.0,1.01444885]
["bitfinex","BTCUSD",1752219112576,1.40439433,117750.0,117740.0,1.01444885]
["bitfinex","BTCUSD",1752219113194,1.40637433,117750.0,117740.0,1.01128885]
["bitfinex","BTCUSD",1752219114011,1.40637433,117750.0,117740.0,0.98748885]
["bitfinex","BTCUSD",1752219114195,1.40637433,117750.0,117740.0,0.98548885]
["bitfinex","BTCUSD",1752219114408,1.40637433,117750.0,117740.0,0.96278885]
["bitfinex","BTCUSD",1752219114409,1.83663788,117750.0,117740.0,0.96278885]
["bitfinex","BTCUSD",1752219114636,1.82209703,117750.0,117740.0,0.96278885]
["bitfinex","BTCUSD",1752219114789,1.83663788,117750.0,117740.0,0.96278885]
["bitfinex","BTCUSD",1752219114958,1.43857788,117750.0,117740.0,0.96278885]
["bitfinex","BTCUSD",1752219115168,1.46405288,117750.0,117740.0,0.96278885]
["bitfinex","BTCUSD",1752219115589,1.54948281,117750.0,117740.0,0.96278885]
["bitfinex","BTCUSD",1752219115883,1.46405288,117750.0,117740.0,0.96278885]
["bitfinex","BTCUSD",1752219116874,1.47254479,117750.0,117740.0,0.95430257]
["bitfinex","BTCUSD",1752219117354,1.46405288,117750.0,117740.0,0.97017653]
["bitfinex","BTCUSD",1752219117937,1.47254487,117750.0,117740.0,0.90017653]
["bitfinex","BTCUSD",1752219118359,0.002,117750.0,117740.0,1.08349653]
["bitfinex","BTCUSD",1752219118575,0.002,117750.0,117740.0,1.08425653]
["bitfinex","BTCUSD",1752219118763,0.342,117750.0,117740.0,1.08425653]
["bitfinex","BTCUSD",1752219119116,0.43226355,117750.0,117740.0,1.08425653]
["bitfinex","BTCUSD",1752219119446,0.43026355,117750.0,117740.0,1.08425653]
["bitfinex","BTCUSD",1752219119721,0.43026355,117750.0,117740.0,1.08525653]
["bitfinex","BTCUSD",1752219119722,0.77026355,117750.0,117740.0,1.08525653]
["bitfinex","BTCUSD",1752219120097,0.77026355,117750.0,117740.0,0.95253653]
["bitfinex","BTCUSD",1752219120325,0.77026355,117750.0,117740.0,1.08525653]
["bitfinex","BTCUSD",1752219120527,0.90298355,117750.0,117740.0,1.08525653]
["bitfinex","BTCUSD",1752219120887,0.90298355,117750.0,117740.0,1.08525145]
["bitfinex","BTCUSD",1752219121089,0.47272,117750.0,117740.0,1.08525145]
["bitfinex","BTCUSD",1752219121455,0.34,117750.0,117740.0,1.08525145]
["bitfinex","BTCUSD",1752219121906,0.34,117750.0,117740.0,1.03796138]
["bitfinex","BTCUSD",1752219122031,0.34,117750.0,117740.0,1.17080138]
["bitfinex","BTCUSD",1752219122653,0.34,117750.0,117740.0,1.17079898]
["bitfinex","BTCUSD",1752219122868,0.32981741,117750.0,117740.0,1.17079898]
["bitfinex","BTCUSD",1752219123086,0.32981741,117750.0,117740.0,1.24079898]
["bitfinex","BTCUSD",1752219123680,0.03360977,117760.0,117750.0,0.046]
["bitfinex","BTCUSD",1752219123963,0.56306355,117770.0,117760.0,0.046]
["bitfinex","BTCUSD",1752219124197,0.13276,117770.0,117760.0,0.02102648]
["bitfinex","BTCUSD",1752219124406,0.56306355,117780.0,117760.0,0.28654648]
["bitfinex","BTCUSD",1752219124578,0.66303433,117780.0,117770.0,0.00316]
["bitfinex","BTCUSD",1752219124736,0.66303433,117780.0,117770.0,0.06702648]
["bitfinex","BTCUSD",1752219124943,0.60192741,117780.0,117770.0,0.06702648]
["bitfinex","BTCUSD",1752219125153,0.79942018,117780.0,117770.0,0.06702648]
["bitfinex","BTCUSD",1752219125353,0.59218018,117780.0,117770.0,0.06702648]
["bitfinex","BTCUSD",1752219125553,0.59418018,117780.0,117770.0,0.06702648]
["bitfinex","BTCUSD",1752219125761,0.79942018,117780.0,117770.0,0.06702648]
["bitfinex","BTCUSD",1752219125962,0.93218018,117780.0,117770.0,0.06702648]
["bitfinex","BTCUSD",1752219126192,0.93418018,117780.0,117770.0,0.06702648]
["bitfinex","BTCUSD",1752219126615,0.37315663,117780.0,117770.0,0.06702648]
["bitfinex","BTCUSD",1752219126818,0.80342018,117780.0,117770.0,0.06702648]
["bitfinex","BTCUSD",1752219127139,0.93414018,117780.0,117770.0,0.06702648]
["bitfinex","BTCUSD",1752219127546,0.93614018,117780.0,117770.0,0.06702648]
["bitfinex","BTCUSD",1752219128014,0.93614018,117780.0,117770.0,0.19970648]
["bitfinex","BTCUSD",1752219128468,0.50587663,117780.0,117770.0,0.19970648]
["bitfinex","BTCUSD",1752219128672,0.93614018,117780.0,117770.0,0.19970648]
["bitfinex","BTCUSD",1752219129771,0.93614018,117780.0,117770.0,0.19968049]
["bitfinex","BTCUSD",1752219130658,0.50587663,117780.0,117770.0,0.19968049]
["bitfinex","BTCUSD",1752219130888,0.93598018,117780.0,117770.0,0.19968049]
["bitfinex","BTCUSD",1752219131774,0.93598018,117780.0,117770.0,0.06700049]
["bitfinex","BTCUSD",1752219131982,0.93796018,117780.0,117770.0,0.04470049]
["bitfinex","BTCUSD",1752219132186,0.93614018,117780.0,117770.0,0.06750049]
["bitfinex","BTCUSD",1752219134977,0.50785663,117780.0,117770.0,0.06234049]
["bitfinex","BTCUSD",1752219135200,0.93812018,117780.0,117770.0,0.03954049]
["bitfinex","BTCUSD",1752219135569,0.93812018,117780.0,117770.0,0.04470049]
["bitfinex","BTCUSD",1752219137404,0.93614018,117780.0,117770.0,0.06780049]
["bitfinex","BTCUSD",1752219137634,0.93614018,117780.0,117770.0,0.0677906]
["bitfinex","BTCUSD",1752219138711,0.93811018,117780.0,117770.0,0.0626306]
["bitfinex","BTCUSD",1752219139254,0.95265103,117780.0,117770.0,0.0626306]
["bitfinex","BTCUSD",1752219139510,0.95265103,117780.0,117770.0,0.0395306]
["bitfinex","BTCUSD",1752219139935,0.95265103,117780.0,117770.0,0.0426606]
["bitfinex","BTCUSD",1752219140577,0.95265103,117780.0,117770.0,0.04266341]
["bitfinex","BTCUSD",1752219140817,0.95265103,117780.0,117770.0,0.04481341]
["bitfinex","BTCUSD",1752219141064,0.96258384,117780.0,117770.0,0.04481341]
["bitfinex","BTCUSD",1752219141301,0.96061384,117780.0,117770.0,0.06791341]
["bitfinex","BTCUSD",1752219142168,0.96061384,117780.0,117770.0,0.05791341]
["bitfinex","BTCUSD",1752219142613,0.96258384,117780.0,117770.0,0.05791341]
["bitfinex","BTCUSD",1752219143038,0.96258384,117780.0,117770.0,0.01583341]
["bitfinex","BTCUSD",1752219144542,0.96061384,117780.0,117770.0,0.02111341]
["bitfinex","BTCUSD",1752219144750,0.96061384,117780.0,117770.0,0.04561341]
["bitfinex","BTCUSD",1752219145157,0.96061384,117780.0,117770.0,0.06851341]
["bitfinex","BTCUSD",1752219145345,0.94607299,117780.0,117770.0,0.06851341]
["bitfinex","BTCUSD",1752219148212,0.81335299,117780.0,117770.0,0.06851341]
["bitfinex","BTCUSD",1752219149055,0.81335299,117780.0,117770.0,0.06854773]
["bitfinex","BTCUSD",1752219149254,0.81135299,117780.0,117770.0,0.06854773]
["bitfinex","BTCUSD",1752219149876,0.80935299,117780.0,117770.0,0.06854773]
["bitfinex","BTCUSD",1752219150287,0.80935299,117780.0,117770.0,0.06954773]
["bitfinex","BTCUSD",1752219152044,0.36915663,117780.0,117770.0,0.06955598]
["bitfinex","BTCUSD",1752219152221,0.80935299,117780.0,117770.0,0.06955598]
["bitfinex","BTCUSD",1752219152422,0.79917315,117780.0,117770.0,0.06955598]
["bitfinex","BTCUSD",1752219152836,0.35897679,117780.0,117770.0,0.06955598]
["bitfinex","BTCUSD",1752219153034,0.79917315,117780.0,117770.0,0.15498591]
["bitfinex","BTCUSD",1752219153381,0.44019636,117800.0,117780.0,0.0482]
["bitfinex","BTCUSD",1752219153559,0.46976175,117800.0,117790.0,0.40258235]
["bitfinex","BTCUSD",1752219153780,0.46976175,117800.0,117790.0,0.41946591]
["bitfinex","BTCUSD",1752219153982,0.46976175,117800.0,117790.0,0.33403598]
["bitfinex","BTCUSD",1752219154279,0.80976175,117800.0,117790.0,0.33403598]
["bitfinex","BTCUSD",1752219155737,0.80976175,117800.0,117790.0,0.41946591]
["bitfinex","BTCUSD",1752219156758,0.80976175,117800.0,117790.0,0.42046591]
["bitfinex","BTCUSD",1752219157092,1.24995811,117800.0,117790.0,0.42046591]
["bitfinex","BTCUSD",1752219157907,0.80976175,117800.0,117790.0,0.42046591]
["bitfinex","BTCUSD",1752219158107,1.24995811,117800.0,117790.0,0.33503598]
["bitfinex","BTCUSD",1752219158566,0.36956539,117800.0,117790.0,0.33503598]
["bitfinex","BTCUSD",1752219158785,1.24995811,117800.0,117790.0,0.33503598]
["bitfinex","BTCUSD",1752219160937,0.80976175,117800.0,117790.0,0.33503598]
["bitfinex","BTCUSD",1752219161937,1.24995811,117800.0,117790.0,0.33503598]
["bitfinex","BTCUSD",1752219163314,1.24995811,117800.0,117790.0,0.33500714]
["bitfinex","BTCUSD",1752219164389,1.25192811,117800.0,117790.0,0.07032714]
["bitfinex","BTCUSD",1752219164588,1.25192811,117800.0,117790.0,0.19939714]
["bitfinex","BTCUSD",1752219164800,1.25192811,117800.0,117790.0,0.17344714]
["bitfinex","BTCUSD",1752219165516,1.38412811,117800.0,117790.0,0.04124714]
["bitfinex","BTCUSD",1752219165722,1.38412811,117800.0,117790.0,0.17344714]
["bitfinex","BTCUSD",1752219165932,1.38412811,117800.0,117790.0,0.17244714]
["bitfinex","BTCUSD",1752219166900,1.38412811,117800.0,117790.0,0.01584714]
["bitfinex","BTCUSD",1752219167163,1.53373889,117800.0,117790.0,0.01584714]
["bitfinex","BTCUSD",1752219167353,1.55920389,117800.0,117790.0,0.01584714]
["bitfinex","BTCUSD",1752219168997,2.09331849,117800.0,117790.0,0.0073658]
["bitfinex","BTCUSD",1752219169307,2.15180687,117800.0,117790.0,0.0073658]
["bitfinex","BTCUSD",1752219169514,1.22039272,117760.0,117750.0,0.02618]
["bitfinex","BTCUSD",1752219169751,1.34081652,117760.0,117740.0,0.97968257]
["bitfinex","BTCUSD",1752219169962,0.57243636,117750.0,117740.0,0.93278257]
["bitfinex","BTCUSD",1752219170168,0.56249429,117750.0,117740.0,0.93474257]
["bitfinex","BTCUSD",1752219171230,0.56446429,117750.0,117740.0,0.92970257]
["bitfinex","BTCUSD",1752219171438,0.54446429,117750.0,117740.0,0.92970257]
["bitfinex","BTCUSD",1752219171643,0.54446429,117750.0,117740.0,0.99970257]
["bitfinex","BTCUSD",1752219173031,0.54446429,117750.0,117740.0,1.00474257]
["bitfinex","BTCUSD",1752219174122,0.54246429,117750.0,117740.0,1.00474257]
["bitfinex","BTCUSD",1752219175369,0.54346429,117750.0,117740.0,0.99970257]
["bitfinex","BTCUSD",1752219177160,0.54346429,117750.0,117740.0,0.88430257]
["bitfinex","BTCUSD",1752219177978,0.56893829,117750.0,117740.0,0.88430257]
["bitfinex","BTCUSD",1752219178827,0.56893829,117750.0,117740.0,0.93256257]
["bitfinex","BTCUSD",1752219179004,0.56893829,117750.0,117740.0,0.93564257]
["bitfinex","BTCUSD",1752219179200,0.56696829,117750.0,117740.0,0.93564257]
["bitfinex","BTCUSD",1752219179406,0.46667036,117750.0,117740.0,0.93564257]
["bitfinex","BTCUSD",1752219179838,0.001,117750.0,117740.0,0.93564257]
["bitfinex","BTCUSD",1752219180041,0.44019636,117760.0,117750.0,0.0487]
["bitfinex","BTCUSD",1752219180254,0.44019636,117760.0,117750.0,0.05374]
["bitfinex","BTCUSD",1752219180465,0.78019636,117760.0,117750.0,0.05374]
["bitfinex","BTCUSD",1752219180888,0.76993335,117760.0,117750.0,0.05374]
["bitfinex","BTCUSD",1752219181105,0.77093335,117760.0,117750.0,0.05374]
["bitfinex","BTCUSD",1752219181544,0.77393335,117760.0,117750.0,0.06958465]
["bitfinex","BTCUSD",1752219181749,0.344,117760.0,117750.0,0.06958465]
["bitfinex","BTCUSD",1752219182247,0.344,117760.0,117750.0,0.06958537]
["bitfinex","BTCUSD",1752219183520,0.344,117760.0,117750.0,0.05374]
["bitfinex","BTCUSD",1752219184351,0.344,117760.0,117750.0,0.18586]
["bitfinex","BTCUSD",1752219184544,0.77393335,117760.0,117750.0,0.18586]
["bitfinex","BTCUSD",1752219186548,0.004,117760.0,117750.0,0.18586]
["bitfinex","BTCUSD",1752219186746,0.004,117760.0,117750.0,0.27128993]
["bitfinex","BTCUSD",1752219187778,0.003,117760.0,117750.0,0.27128993]
["bitfinex","BTCUSD",1752219188805,0.003,117760.0,117750.0,0.26812362]
["bitfinex","BTCUSD",1752219189220,0.76993335,117770.0,117750.0,0.26812362]
["bitfinex","BTCUSD",1752219189432,0.76993335,117770.0,117760.0,0.024]
["bitfinex","BTCUSD",1752219189643,0.76993335,117770.0,117760.0,0.02904]
["bitfinex","BTCUSD",1752219190631,0.77193335,117770.0,117760.0,0.02904]
["bitfinex","BTCUSD",1752219191494,0.342,117770.0,117760.0,0.02904]
["bitfinex","BTCUSD",1752219191704,0.77193335,117770.0,117760.0,0.02904]
["bitfinex","BTCUSD",1752219191915,0.77193335,117770.0,117760.0,0.05114]
["bitfinex","BTCUSD",1752219193491,0.77293335,117770.0,117760.0,0.05114]
["bitfinex","BTCUSD",1752219194151,0.77491335,117770.0,117760.0,0.05114]
["bitfinex","BTCUSD",1752219194355,0.77491335,117770.0,117750.0,0.00308]
["bitfinex","BTCUSD",1752219194561,0.42993335,117760.0,117750.0,0.05008]
["bitfinex","BTCUSD",1752219194767,1.32002043,117760.0,117740.0,0.93438257]
["bitfinex","BTCUSD",1752219194969,0.8598667,117750.0,117740.0,0.88430257]
["bitfinex","BTCUSD",1752219195173,0.43190335,117750.0,117740.0,1.01638257]
["bitfinex","BTCUSD",1752219195379,0.42993335,117750.0,117740.0,1.04422257]
["bitfinex","BTCUSD",1752219195588,0.42993335,117750.0,117740.0,1.06692257]
["bitfinex","BTCUSD",1752219195792,0.53208,117780.0,117760.0,0.0455]
["bitfinex","BTCUSD",1752219196007,0.42993335,117770.0,117760.0,0.31274]
["bitfinex","BTCUSD",1752219196220,0.42993335,117770.0,117760.0,0.3147]
["bitfinex","BTCUSD",1752219196836,0.76993335,117770.0,117760.0,0.3147]
["bitfinex","BTCUSD",1752219197443,0.77193335,117770.0,117760.0,0.3147]
["bitfinex","BTCUSD",1752219198712,0.77293335,117770.0,117760.0,0.3147]
["bitfinex","BTCUSD",1752219199139,0.77490335,117770.0,117760.0,0.3147]
["bitfinex","BTCUSD",1752219199337,0.77490335,117770.0,117760.0,0.31162]
["bitfinex","BTCUSD",1752219199633,0.77490335,117770.0,117760.0,0.30966]
["bitfinex","BTCUSD",1752219199941,0.77490335,117770.0,117760.0,0.26416]
["bitfinex","BTCUSD",1752219200894,0.78521198,117770.0,117760.0,0.26416]
["bitfinex","BTCUSD",1752219202416,0.78521198,117770.0,117750.0,0.05023]
["bitfinex","BTCUSD",1752219202592,0.88048396,117760.0,117750.0,0.05023]
["bitfinex","BTCUSD",1752219202791,0.88048396,117760.0,117750.0,0.18417]
["bitfinex","BTCUSD",1752219203204,1.22246396,117760.0,117750.0,0.1812]
["bitfinex","BTCUSD",1752219204010,1.22246396,117760.0,117750.0,0.18413]
["bitfinex","BTCUSD",1752219205040,1.22246396,117760.0,117750.0,0.18112]
["bitfinex","BTCUSD",1752219205257,1.22246396,117760.0,117750.0,0.13382]
["bitfinex","BTCUSD",1752219205724,1.22246396,117760.0,117750.0,0.13675]
["bitfinex","BTCUSD",1752219205953,1.22246396,117760.0,117750.0,0.15965]
["bitfinex","BTCUSD",1752219206400,1.22246396,117760.0,117750.0,0.13675]
["bitfinex","BTCUSD",1752219206622,1.22246396,117760.0,117750.0,0.13382]
["bitfinex","BTCUSD",1752219206856,0.34,117750.0,117740.0,0.93293257]
["bitfinex","BTCUSD",1752219207066,0.77029921,117750.0,117740.0,1.06671257]
["bitfinex","BTCUSD",1752219207950,0.1318,117760.0,117740.0,1.06671257]
["bitfinex","BTCUSD",1752219208159,0.44024198,117750.0,117740.0,1.06671257]
["bitfinex","BTCUSD",1752219208602,0.44024198,117750.0,117740.0,1.06771257]
["bitfinex","BTCUSD",1752219209027,0.78024198,117750.0,117740.0,1.06771257]
["bitfinex","BTCUSD",1752219209249,0.44024198,117750.0,117740.0,1.06771257]
["bitfinex","BTCUSD",1752219212793,0.44024198,117750.0,117740.0,0.93591257]
["bitfinex","BTCUSD",1752219212993,0.44024198,117750.0,117740.0,1.06771257]
["bitfinex","BTCUSD",1752219213445,0.44024198,117760.0,117740.0,1.1074425]
["bitfinex","BTCUSD",1752219213746,0.44024198,117760.0,117750.0,0.04813]
["bitfinex","BTCUSD",1752219213959,0.44024198,117760.0,117750.0,0.06599594]
["bitfinex","BTCUSD",1752219214883,0.34,117770.0,117760.0,0.0465]
["bitfinex","BTCUSD",1752219215095,0.78222198,117770.0,117760.0,0.19616594]
["bitfinex","BTCUSD",1752219215276,0.78222198,117770.0,117760.0,0.19909594]
["bitfinex","BTCUSD",1752219217163,0.78322198,117770.0,117760.0,0.19909594]
["bitfinex","BTCUSD",1752219217825,0.78522198,117770.0,117760.0,0.19909594]
["bitfinex","BTCUSD",1752219218692,0.77504137,117770.0,117760.0,0.19909594]
["bitfinex","BTCUSD",1752219219217,0.33479939,117770.0,117760.0,0.19909594]
["bitfinex","BTCUSD",1752219219431,0.77504137,117770.0,117760.0,0.19909594]
["bitfinex","BTCUSD",1752219220426,0.77504137,117770.0,117760.0,0.19616594]
["bitfinex","BTCUSD",1752219220839,0.77504137,117770.0,117760.0,0.19909594]
["bitfinex","BTCUSD",1752219224866,0.003,117770.0,117760.0,0.28452587]
["bitfinex","BTCUSD",1752219225017,0.465728,117800.0,117790.0,0.0226]
["bitfinex","BTCUSD",1752219225408,0.44222198,117800.0,117790.0,0.32731594]
["bitfinex","BTCUSD",1752219225580,0.44222198,117800.0,117790.0,0.28241594]
["bitfinex","BTCUSD",1752219225784,0.88246396,117800.0,117790.0,0.27948594]
["bitfinex","BTCUSD",1752219226022,0.88246396,117800.0,117790.0,0.34948594]
["bitfinex","BTCUSD",1752219226393,0.80788991,117800.0,117790.0,0.34948594]
["bitfinex","BTCUSD",1752219226625,0.90813189,117800.0,117790.0,0.37288594]
["bitfinex","BTCUSD",1752219226833,1.24813189,117800.0,117790.0,0.37583594]
["bitfinex","BTCUSD",1752219227390,1.24813189,117800.0,117790.0,0.39823594]
["bitfinex","BTCUSD",1752219228437,1.24813189,117800.0,117790.0,0.37483594]
["bitfinex","BTCUSD",1752219229016,1.24813189,117800.0,117790.0,0.39703594]
["bitfinex","BTCUSD",1752219230218,1.24913189,117800.0,117790.0,0.39703594]
["bitfinex","BTCUSD",1752219230874,1.24913189,117800.0,117790.0,0.39915594]
["bitfinex","BTCUSD",1752219232414,1.24913189,117800.0,117790.0,0.39408594]
["bitfinex","BTCUSD",1752219232673,0.80690991,117800.0,117790.0,0.39915594]
["bitfinex","BTCUSD",1752219232882,0.36666793,117800.0,117790.0,0.39915594]
["bitfinex","BTCUSD",1752219233074,0.02666793,117800.0,117790.0,0.39915594]
["bitfinex","BTCUSD",1752219233401,0.46690991,117800.0,117790.0,0.39915594]
["bitfinex","BTCUSD",1752219233612,0.46590991,117800.0,117790.0,0.39915594]
["bitfinex","BTCUSD",1752219234856,0.02566793,117800.0,117790.0,0.39915594]
["bitfinex","BTCUSD",1752219235058,0.46590991,117800.0,117790.0,0.39915594]
["bitfinex","BTCUSD",1752219235197,0.44024198,117800.0,117790.0,0.39915594]
["bitfinex","BTCUSD",1752219235630,0.43006398,117800.0,117790.0,0.39915594]
["bitfinex","BTCUSD",1752219236028,0.43006398,117800.0,117790.0,0.48558587]
["bitfinex","BTCUSD",1752219236288,0.44024198,117810.0,117800.0,0.0462]
["bitfinex","BTCUSD",1752219236482,0.44024198,117810.0,117800.0,0.33067594]
["bitfinex","BTCUSD",1752219236707,0.01548611,117810.0,117800.0,0.41610587]
["bitfinex","BTCUSD",1752219236895,0.00194,117850.0,117800.0,0.36990587]
["bitfinex","BTCUSD",1752219237102,0.44024198,117820.0,117810.0,0.09050199]
["bitfinex","BTCUSD",1752219237347,0.025952,117860.0,117810.0,0.37202793]
["bitfinex","BTCUSD",1752219237548,0.44024198,117830.0,117820.0,0.04895]
["bitfinex","BTCUSD",1752219237752,0.44024198,117830.0,117820.0,0.15238587]
["bitfinex","BTCUSD",1752219238610,0.44024198,117830.0,117820.0,0.15450775]
["bitfinex","BTCUSD",1752219238813,0.44024198,117830.0,117820.0,0.15720775]
["bitfinex","BTCUSD",1752219239394,0.44024198,117830.0,117820.0,0.15920775]
["bitfinex","BTCUSD",1752219239686,0.01592538,117840.0,117820.0,0.11250775]
["bitfinex","BTCUSD",1752219239919,0.01592538,117840.0,117830.0,0.39640993]
["bitfinex","BTCUSD",1752219240121,0.0005,117860.0,117830.0,0.41736587]
["bitfinex","BTCUSD",1752219240272,0.01504085,117860.0,117830.0,0.41736587]
["bitfinex","BTCUSD",1752219240446,0.04108085,117860.0,117830.0,0.33193594]
["bitfinex","BTCUSD",1752219240645,0.00198,117840.0,117830.0,0.27936594]
["bitfinex","BTCUSD",1752219241043,1.22246396,117840.0,117830.0,0.27925284]
["bitfinex","BTCUSD",1752219241655,1.2383515,117840.0,117830.0,0.28025284]
["bitfinex","BTCUSD",1752219242267,1.2383515,117840.0,117830.0,0.27925284]
["bitfinex","BTCUSD",1752219242675,1.2383515,117840.0,117830.0,0.28025284]
["bitfinex","BTCUSD",1752219243269,1.2383515,117840.0,117830.0,0.28125284]
["bitfinex","BTCUSD",1752219244451,1.25482235,117840.0,117830.0,0.14949284]
["bitfinex","BTCUSD",1752219246295,1.24464759,117840.0,117830.0,0.14949284]
["bitfinex","BTCUSD",1752219246494,1.2363715,117840.0,117830.0,0.19786284]
["bitfinex","BTCUSD",1752219247199,1.2363715,117840.0,117830.0,0.06614284]
["bitfinex","BTCUSD",1752219247372,1.2363715,117840.0,117830.0,0.19782284]
["bitfinex","BTCUSD",1752219247605,1.2363715,117840.0,117830.0,0.06614284]
["bitfinex","BTCUSD",1752219247803,1.2363715,117840.0,117830.0,0.14945284]
["bitfinex","BTCUSD",1752219248012,1.2363715,117840.0,117830.0,0.01777284]
["bitfinex","BTCUSD",1752219248221,1.2363715,117840.0,117830.0,0.14945284]
["bitfinex","BTCUSD",1752219248222,1.3680515,117840.0,117830.0,0.14945284]
["bitfinex","BTCUSD",1752219249225,1.3680515,117840.0,117830.0,0.14943672]
["bitfinex","BTCUSD",1752219251134,1.3680515,117840.0,117830.0,0.14843672]
["bitfinex","BTCUSD",1752219251503,1.3680515,117840.0,117830.0,0.14743672]
["bitfinex","BTCUSD",1752219251941,1.38259235,117840.0,117830.0,0.14743672]
["bitfinex","BTCUSD",1752219256010,0.35588754,117840.0,117830.0,0.06322672]
["bitfinex","BTCUSD",1752219256226,0.78595502,117840.0,117830.0,0.06322672]
["bitfinex","BTCUSD",1752219256430,0.77578119,117840.0,117830.0,0.06322672]
["bitfinex","BTCUSD",1752219256648,1.21602317,117840.0,117830.0,0.06322672]
["bitfinex","BTCUSD",1752219257468,0.33553921,117840.0,117830.0,0.06322672]
["bitfinex","BTCUSD",1752219257673,1.21602317,117840.0,117830.0,0.06322672]
["bitfinex","BTCUSD",1752219259557,0.77578119,117840.0,117830.0,0.06322672]
["bitfinex","BTCUSD",1752219259764,1.21602317,117840.0,117830.0,0.06322672]
["bitfinex","BTCUSD",1752219260092,0.77578119,117840.0,117830.0,0.06322672]
["bitfinex","BTCUSD",1752219260603,0.77578119,117840.0,117830.0,0.06326353]
["bitfinex","BTCUSD",1752219260923,1.21602317,117840.0,117830.0,0.06326353]
["bitfinex","BTCUSD",1752219261480,0.33553921,117840.0,117830.0,0.06326353]
["bitfinex","BTCUSD",1752219261721,1.21602317,117840.0,117830.0,0.06326353]
["bitfinex","BTCUSD",1752219262955,0.33553921,117840.0,117830.0,0.06326353]
["bitfinex","BTCUSD",1752219263094,1.21602317,117840.0,117830.0,0.06326353]
["bitfinex","BTCUSD",1752219266261,1.19567485,117840.0,117830.0,0.06326353]
["bitfinex","BTCUSD",1752219269919,1.19567485,117840.0,117830.0,0.19490353]
["bitfinex","BTCUSD",1752219272062,1.19567485,117840.0,117830.0,0.19496857]
["bitfinex","BTCUSD",1752219274609,1.19567485,117840.0,117830.0,0.06332857]
["bitfinex","BTCUSD",1752219274844,1.19567485,117840.0,117830.0,0.19496857]
["bitfinex","BTCUSD",1752219275021,1.19567485,117840.0,117830.0,0.06120663]
["bitfinex","BTCUSD",1752219275201,1.19567485,117840.0,117830.0,0.16829663]
["bitfinex","BTCUSD",1752219275398,1.19567485,117840.0,117830.0,0.19349663]
["bitfinex","BTCUSD",1752219275693,1.19567485,117840.0,117830.0,0.19564663]
["bitfinex","BTCUSD",1752219275855,1.19567485,117840.0,117830.0,0.06400663]
["bitfinex","BTCUSD",1752219276065,1.2552157,117840.0,117830.0,0.01585663]
["bitfinex","BTCUSD",1752219276267,1.3868157,117840.0,117830.0,0.01585663]
["bitfinex","BTCUSD",1752219276470,1.3544406,117840.0,117830.0,0.01585663]
["bitfinex","BTCUSD",1752219276829,1.3316406,117840.0,117830.0,0.01585663]
["bitfinex","BTCUSD",1752219277933,1.04251235,117840.0,117830.0,0.01585785]
["bitfinex","BTCUSD",1752219278142,1.08561235,117840.0,117830.0,0.01585785]
["bitfinex","BTCUSD",1752219278344,1.42561235,117840.0,117830.0,0.01585785]
["bitfinex","BTCUSD",1752219279665,1.37944228,117840.0,117830.0,0.01585785]
["bitfinex","BTCUSD",1752219279913,1.95128426,117840.0,117830.0,0.01585785]
["bitfinex","BTCUSD",1752219280094,0.63055832,117840.0,117830.0,0.0073787]
["bitfinex","BTCUSD",1752219280296,1.97674226,117840.0,117830.0,0.0073787]
["bitfinex","BTCUSD",1752219280799,1.53650028,117840.0,117830.0,0.0073787]
["bitfinex","BTCUSD",1752219281616,1.53750028,117840.0,117830.0,0.0073787]
["bitfinex","BTCUSD",1752219282287,1.40490028,117840.0,117830.0,0.0073787]
["bitfinex","BTCUSD",1752219282488,1.51530028,117840.0,117830.0,0.0073787]
["bitfinex","BTCUSD",1752219282660,0.9228295,117840.0,117830.0,0.0073787]
["bitfinex","BTCUSD",1752219282989,1.04351235,117840.0,117830.0,0.0073787]
["bitfinex","BTCUSD",1752219283191,1.0289715,117840.0,117830.0,0.0073787]
["bitfinex","BTCUSD",1752219283429,1.04351235,117840.0,117830.0,0.0073787]
["bitfinex","BTCUSD",1752219284043,1.38351235,117840.0,117830.0,0.0073787]
["bitfinex","BTCUSD",1752219285231,1.38551235,117840.0,117830.0,0.0073787]
["bitfinex","BTCUSD",1752219288073,1.38551235,117840.0,117830.0,0.0773787]
["bitfinex","BTCUSD",1752219288274,1.47094228,117840.0,117830.0,0.0773787]
["bitfinex","BTCUSD",1752219289025,1.47094228,117840.0,117830.0,0.0763787]
["bitfinex","BTCUSD",1752219289723,1.51394228,117840.0,117830.0,0.07]
["bitfinex","BTCUSD",1752219290590,1.53939928,117840.0,117830.0,0.07]
["bitfinex","BTCUSD",1752219291805,1.97964126,117840.0,117830.0,0.07]
["bitfinex","BTCUSD",1752219292011,1.53939928,117840.0,117830.0,0.07]
["bitfinex","BTCUSD",1752219293449,1.97964126,117840.0,117830.0,0.07]
["bitfinex","BTCUSD",1752219293610,1.53939928,117840.0,117830.0,0.07]
["bitfinex","BTCUSD",1752219296946,1.97964126,117840.0,117830.0,0.07]
["bitfinex","BTCUSD",1752219301002,1.99661226,117840.0,117830.0,0.07737728]
["bitfinex","BTCUSD",1752219301434,1.98812669,117840.0,117830.0,0.06889688]
["bitfinex","BTCUSD",1752219301632,1.97964126,117840.0,117830.0,0.06889688]
["bitfinex","BTCUSD",1752219301828,2.37964126,117840.0,117830.0,0.06041648]
["bitfinex","BTCUSD",1752219302116,2.37964126,117840.0,117830.0,0.01585768]
["bitfinex","BTCUSD",1752219302286,2.37964126,117840.0,117830.0,0.00737728]
["bitfinex","BTCUSD",1752219302623,0.35454085,117830.0,117810.0,0.04654]
["bitfinex","BTCUSD",1752219302828,1.09747389,117820.0,117810.0,0.04654]
["bitfinex","BTCUSD",1752219303032,1.09747389,117820.0,117810.0,0.04855]
["bitfinex","BTCUSD",1752219304467,1.43747389,117820.0,117810.0,0.04654]
["bitfinex","BTCUSD",1752219305038,1.43747389,117820.0,117810.0,0.0433]
["bitfinex","BTCUSD",1752219305646,1.43747389,117820.0,117810.0,0.04654]
["bitfinex","BTCUSD",1752219305887,1.43747389,117820.0,117810.0,0.04855]
["bitfinex","BTCUSD",1752219306072,0.91180198,117820.0,117810.0,0.04855]
["bitfinex","BTCUSD",1752219308733,1.35204396,117820.0,117810.0,0.04855]
["bitfinex","BTCUSD",1752219310162,0.35454085,117810.0,117800.0,0.043]
["bitfinex","BTCUSD",1752219310365,1.36658481,117810.0,117800.0,0.04825]
["bitfinex","BTCUSD",1752219311384,1.36658481,117810.0,117800.0,0.05025]
["bitfinex","BTCUSD",1752219314605,1.36658481,117810.0,117800.0,0.06609932]
["bitfinex","BTCUSD",1752219315008,1.36654481,117810.0,117800.0,0.06609932]
["bitfinex","BTCUSD",1752219317506,1.45197474,117810.0,117800.0,0.06408932]
["bitfinex","BTCUSD",1752219317733,1.45197474,117810.0,117800.0,0.01784932]
["bitfinex","BTCUSD",1752219317926,1.32045474,117810.0,117800.0,0.01784932]
["bitfinex","BTCUSD",1752219318147,1.52113874,117810.0,117800.0,0.01784932]
["bitfinex","BTCUSD",1752219318946,1.52113874,117810.0,117800.0,0.01684932]
["bitfinex","BTCUSD",1752219319343,1.52113874,117810.0,117800.0,0.01584932]
["bitfinex","BTCUSD",1752219320136,1.52213874,117810.0,117800.0,0.01584932]
["bitfinex","BTCUSD",1752219320380,1.52313874,117810.0,117800.0,0.01584932]
["bitfinex","BTCUSD",1752219320743,1.52213874,117810.0,117800.0,0.01584932]
["bitfinex","BTCUSD",1752219321166,1.52113874,117810.0,117800.0,0.01584932]
["bitfinex","BTCUSD",1752219322750,1.52213874,117810.0,117800.0,0.01584932]
["bitfinex","BTCUSD",1752219323004,1.60756867,117810.0,117800.0,0.01584932]
["bitfinex","BTCUSD",1752219323209,2.04781065,117810.0,117800.0,0.007368]
["bitfinex","BTCUSD",1752219323357,2.04781065,117810.0,117770.0,0.0443]
["bitfinex","BTCUSD",1752219323358,0.0453,117800.0,117770.0,0.0443]
["bitfinex","BTCUSD",1752219323557,1.23502481,117780.0,117770.0,0.0443]
["bitfinex","BTCUSD",1752219323771,1.41173276,117780.0,117770.0,0.04935]
["bitfinex","BTCUSD",1752219323992,1.85197474,117780.0,117770.0,0.04935]
["bitfinex","BTCUSD",1752219324476,1.45197474,117780.0,117770.0,0.05035]
["bitfinex","BTCUSD",1752219324690,1.45197474,117780.0,117770.0,0.04935]
["bitfinex","BTCUSD",1752219324910,1.32045474,117780.0,117770.0,0.04935]
["bitfinex","BTCUSD",1752219325101,1.45197474,117780.0,117770.0,0.04935]
["bitfinex","BTCUSD",1752219325310,0.88021276,117780.0,117770.0,0.04935]
["bitfinex","BTCUSD",1752219325489,0.78024198,117780.0,117770.0,0.04935]
["bitfinex","BTCUSD",1752219325689,0.34,117780.0,117770.0,0.04935]
["bitfinex","BTCUSD",1752219325950,0.78024198,117780.0,117770.0,0.04935]
["bitfinex","BTCUSD",1752219327446,0.79473761,117780.0,117770.0,0.04935]
["bitfinex","BTCUSD",1752219328241,0.44024198,117780.0,117770.0,0.13477993]
["bitfinex","BTCUSD",1752219328748,0.44024198,117790.0,117780.0,0.0427]
["bitfinex","BTCUSD",1752219328952,0.44024198,117790.0,117780.0,0.0448226]
["bitfinex","BTCUSD",1752219329131,0.44024198,117790.0,117780.0,0.13530253]
["bitfinex","BTCUSD",1752219329451,0.44024198,117790.0,117780.0,0.13317993]
["bitfinex","BTCUSD",1752219329651,0.45472043,117800.0,117780.0,0.09047993]
["bitfinex","BTCUSD",1752219329817,0.01447845,117800.0,117790.0,0.39392993]
["bitfinex","BTCUSD",1752219330180,0.78024198,117800.0,117790.0,0.39897993]
["bitfinex","BTCUSD",1752219331514,0.78024198,117800.0,117790.0,0.39997993]
["bitfinex","BTCUSD",1752219332719,0.78024198,117800.0,117790.0,0.39897993]
["bitfinex","BTCUSD",1752219332938,0.78024198,117800.0,117790.0,0.39997993]
["bitfinex","BTCUSD",1752219333689,0.34,117800.0,117790.0,0.39997993]
["bitfinex","BTCUSD",1752219333895,0.78024198,117800.0,117790.0,0.39997993]
["bitfinex","BTCUSD",1752219334180,0.44024198,117800.0,117790.0,0.39997993]
["bitfinex","BTCUSD",1752219334507,0.44024198,117800.0,117790.0,0.13697993]
["bitfinex","BTCUSD",1752219334729,0.88048396,117800.0,117790.0,0.26845993]
["bitfinex","BTCUSD",1752219335002,0.44024198,117800.0,117790.0,0.26845993]
["bitfinex","BTCUSD",1752219335172,0.44024198,117800.0,117790.0,0.27045993]
["bitfinex","BTCUSD",1752219335507,0.44024198,117800.0,117790.0,0.28631557]
["bitfinex","BTCUSD",1752219335654,0.42646057,117800.0,117790.0,0.28431557]
["bitfinex","BTCUSD",1752219336041,0.42646057,117800.0,117790.0,0.28631557]
["bitfinex","BTCUSD",1752219336466,0.42646057,117800.0,117790.0,0.28631219]
["bitfinex","BTCUSD",1752219336667,0.44024198,117810.0,117800.0,0.0426]
["bitfinex","BTCUSD",1752219336870,0.44024198,117810.0,117800.0,0.14593219]
["bitfinex","BTCUSD",1752219337046,0.44024198,117810.0,117800.0,0.14893219]
["bitfinex","BTCUSD",1752219338257,0.44024198,117810.0,117800.0,0.28137219]
["bitfinex","BTCUSD",1752219338985,0.44024198,117810.0,117800.0,0.14993219]
["bitfinex","BTCUSD",1752219339153,0.44024198,117810.0,117800.0,0.28137219]
["bitfinex","BTCUSD",1752219339359,0.88048396,117810.0,117800.0,0.19593698]
["bitfinex","BTCUSD",1752219339786,0.44024198,117810.0,117800.0,0.19593698]
["bitfinex","BTCUSD",1752219340555,0.88048396,117810.0,117800.0,0.19593698]
["bitfinex","BTCUSD",1752219341833,1.23502481,117810.0,117800.0,0.19593698]
["bitfinex","BTCUSD",1752219342071,1.23502481,117810.0,117800.0,0.04865]
["bitfinex","BTCUSD",1752219342225,1.23502481,117810.0,117800.0,0.19589333]
["bitfinex","BTCUSD",1752219348083,1.36642481,117810.0,117800.0,0.19589333]
["bitfinex","BTCUSD",1752219348252,1.36642481,117810.0,117800.0,0.01684333]
["bitfinex","BTCUSD",1752219348451,1.36642481,117810.0,117800.0,0.14824333]
["bitfinex","BTCUSD",1752219348668,1.36642481,117810.0,117800.0,0.19478333]
["bitfinex","BTCUSD",1752219349215,1.36642481,117810.0,117800.0,0.19378333]
["bitfinex","BTCUSD",1752219349667,1.36642481,117810.0,117800.0,0.19586333]
["bitfinex","BTCUSD",1752219349859,1.36642481,117810.0,117800.0,0.19378333]
["bitfinex","BTCUSD",1752219350038,1.49685474,117810.0,117800.0,0.01584333]
["bitfinex","BTCUSD",1752219351459,1.49785474,117810.0,117800.0,0.01584333]
["bitfinex","BTCUSD",1752219352690,1.52331674,117810.0,117800.0,0.01584333]
["bitfinex","BTCUSD",1752219355395,1.34691674,117810.0,117800.0,0.01584333]
["bitfinex","BTCUSD",1752219355572,0.95260483,117810.0,117800.0,0.06356333]
["bitfinex","BTCUSD",1752219355778,0.46670398,117810.0,117800.0,0.06356333]
["bitfinex","BTCUSD",1752219355944,0.78124198,117810.0,117800.0,0.06356333]
["bitfinex","BTCUSD",1752219356152,0.44124198,117810.0,117800.0,0.06356333]
["bitfinex","BTCUSD",1752219356405,0.78124198,117810.0,117800.0,0.06356333]
["bitfinex","BTCUSD",1752219356804,1.22148396,117810.0,117800.0,0.19492333]
["bitfinex","BTCUSD",1752219357362,1.22048396,117810.0,117800.0,0.19492333]
["bitfinex","BTCUSD",1752219357960,1.23502481,117810.0,117800.0,0.06356333]
["bitfinex","BTCUSD",1752219358202,0.79478283,117810.0,117800.0,0.06356333]
["bitfinex","BTCUSD",1752219358555,0.79478283,117810.0,117800.0,0.06456333]
["bitfinex","BTCUSD",1752219359163,0.78024198,117810.0,117800.0,0.06356333]
["bitfinex","BTCUSD",1752219360838,0.78024198,117810.0,117800.0,0.06456333]
["bitfinex","BTCUSD",1752219361357,0.76646152,117810.0,117800.0,0.06456333]
["bitfinex","BTCUSD",1752219363950,0.76646152,117810.0,117800.0,0.04872]
["bitfinex","BTCUSD",1752219365381,0.76646152,117810.0,117800.0,0.06456603]
["bitfinex","BTCUSD",1752219365997,0.76646152,117810.0,117800.0,0.19588603]
["bitfinex","BTCUSD",1752219367774,0.76646152,117810.0,117800.0,0.19588399]
["bitfinex","BTCUSD",1752219368663,0.76646152,117810.0,117800.0,0.28131392]
["bitfinex","BTCUSD",1752219369179,0.01463045,117820.0,117800.0,0.27851392]
["bitfinex","BTCUSD",1752219369398,0.01463045,117820.0,117810.0,0.12522993]
["bitfinex","BTCUSD",1752219369629,0.57152198,117840.0,117820.0,0.0398]
["bitfinex","BTCUSD",1752219369824,0.01336625,117820.0,117810.0,0.08542993]
["bitfinex","BTCUSD",1752219370058,0.34,117830.0,117810.0,0.36595178]
["bitfinex","BTCUSD",1752219370271,0.34,117830.0,117820.0,0.0398]
["bitfinex","BTCUSD",1752219370404,0.34,117830.0,117820.0,0.05564185]
["bitfinex","BTCUSD",1752219370837,0.78024198,117830.0,117820.0,0.06076185]
["bitfinex","BTCUSD",1752219371865,0.78124198,117830.0,117820.0,0.06076185]
["bitfinex","BTCUSD",1752219373657,0.79426389,117830.0,117820.0,0.06076185]
["bitfinex","BTCUSD",1752219376898,0.35402191,117830.0,117820.0,0.06076185]
["bitfinex","BTCUSD",1752219377100,0.79426389,117830.0,117820.0,0.06076185]
["bitfinex","BTCUSD",1752219379320,0.79426389,117830.0,117820.0,0.06074673]
["bitfinex","BTCUSD",1752219380334,0.79326389,117830.0,117820.0,0.06074673]
["bitfinex","BTCUSD",1752219381047,0.79326389,117830.0,117820.0,0.06286798]
["bitfinex","BTCUSD",1752219382434,0.79326389,117830.0,117820.0,0.06386798]
["bitfinex","BTCUSD",1752219383134,0.78024198,117830.0,117820.0,0.14929791]
["bitfinex","BTCUSD",1752219385552,0.78024198,117830.0,117820.0,0.14717603]
["bitfinex","BTCUSD",1752219386900,0.78024198,117830.0,117820.0,0.27837603]
["bitfinex","BTCUSD",1752219387094,0.78024198,117830.0,117820.0,0.1929461]
["bitfinex","BTCUSD",1752219389522,0.78024198,117830.0,117820.0,0.19296416]
["bitfinex","BTCUSD",1752219390636,0.78024198,117830.0,117820.0,0.19292416]
["bitfinex","BTCUSD",1752219392658,0.34,117830.0,117820.0,0.19292416]
["bitfinex","BTCUSD",1752219392857,0.78024198,117830.0,117820.0,0.19292416]
["bitfinex","BTCUSD",1752219394836,0.78024198,117830.0,117820.0,0.06176416]
["bitfinex","BTCUSD",1752219395038,0.78024198,117830.0,117820.0,0.19292416]
["bitfinex","BTCUSD",1752219396479,0.78024198,117830.0,117820.0,0.05664416]
["bitfinex","BTCUSD",1752219396657,0.78024198,117830.0,117820.0,0.18780416]
["bitfinex","BTCUSD",1752219397271,0.78024198,117830.0,117820.0,0.16780416]
["bitfinex","BTCUSD",1752219397471,0.78024198,117830.0,117820.0,0.19101416]
["bitfinex","BTCUSD",1752219398353,0.78024198,117830.0,117820.0,0.14800416]
["bitfinex","BTCUSD",1752219398942,0.78024198,117830.0,117820.0,0.16820416]
["bitfinex","BTCUSD",1752219399334,0.78024198,117830.0,117820.0,0.18800416]
["bitfinex","BTCUSD",1752219399780,0.78024198,117830.0,117820.0,0.19101416]
["bitfinex","BTCUSD",1752219401680,0.78024198,117830.0,117820.0,0.18800416]
["bitfinex","BTCUSD",1752219401912,0.78024198,117830.0,117820.0,0.14800416]
["bitfinex","BTCUSD",1752219402702,0.78024198,117830.0,117820.0,0.18920416]
["bitfinex","BTCUSD",1752219404021,0.34,117830.0,117820.0,0.19221416]
["bitfinex","BTCUSD",1752219404278,0.78024198,117830.0,117820.0,0.19221416]
["bitfinex","BTCUSD",1752219405124,0.78024198,117830.0,117820.0,0.19217416]
["bitfinex","BTCUSD",1752219405303,0.78024198,117830.0,117820.0,0.19416416]
["bitfinex","BTCUSD",1752219406571,0.78024198,117830.0,117820.0,0.19417719]
["bitfinex","BTCUSD",1752219407910,0.78024198,117830.0,117820.0,0.27960712]
["bitfinex","BTCUSD",1752219408258,0.76646372,117830.0,117820.0,0.27960712]
["bitfinex","BTCUSD",1752219408491,0.44024198,117830.0,117820.0,0.27960712]
["bitfinex","BTCUSD",1752219412445,0.43006784,117830.0,117820.0,0.27960712]
["bitfinex","BTCUSD",1752219415078,0.43006784,117830.0,117820.0,0.26374993]
["bitfinex","BTCUSD",1752219415255,0.43006784,117830.0,117820.0,0.27959664]
["bitfinex","BTCUSD",1752219418493,0.44024198,117830.0,117820.0,0.06304671]
["bitfinex","BTCUSD",1752219418703,0.44024198,117830.0,117820.0,0.19408671]
["bitfinex","BTCUSD",1752219420508,0.44024198,117830.0,117820.0,0.19408359]
["bitfinex","BTCUSD",1752219420744,0.44024198,117830.0,117820.0,0.194084]
["bitfinex","BTCUSD",1752219420989,0.44024198,117830.0,117820.0,0.063044]
["bitfinex","BTCUSD",1752219421237,0.44024198,117830.0,117820.0,0.194084]
["bitfinex","BTCUSD",1752219422391,0.78024198,117830.0,117820.0,0.172194]
["bitfinex","BTCUSD",1752219422594,0.78024198,117830.0,117820.0,0.192194]
["bitfinex","BTCUSD",1752219422803,0.78024198,117830.0,117820.0,0.194264]
["bitfinex","BTCUSD",1752219423673,0.78024198,117830.0,117820.0,0.147884]
["bitfinex","BTCUSD",1752219423900,0.78024198,117830.0,117820.0,0.169894]
["bitfinex","BTCUSD",1752219424118,0.78024198,117830.0,117820.0,0.190864]
["bitfinex","BTCUSD",1752219424342,0.78024198,117830.0,117820.0,0.059824]
["bitfinex","BTCUSD",1752219424604,0.78024198,117830.0,117820.0,0.190824]
["bitfinex","BTCUSD",1752219426172,0.78024198,117830.0,117820.0,0.059824]
["bitfinex","BTCUSD",1752219426390,0.78024198,117830.0,117820.0,0.190824]
["bitfinex","BTCUSD",1752219429708,0.78024198,117830.0,117820.0,0.27625393]
["bitfinex","BTCUSD",1752219429871,0.01283191,117840.0,117830.0,0.0402]
["bitfinex","BTCUSD",1752219430080,0.44074198,117860.0,117840.0,0.0402]
["bitfinex","BTCUSD",1752219430272,0.44074198,117860.0,117850.0,0.17327]
["bitfinex","BTCUSD",1752219430540,0.44074198,117860.0,117850.0,0.192224]
["bitfinex","BTCUSD",1752219430918,0.78074198,117860.0,117850.0,0.192224]
["bitfinex","BTCUSD",1752219431518,0.78074198,117860.0,117850.0,0.19221002]
["bitfinex","BTCUSD",1752219431735,0.78074198,117860.0,117850.0,0.06121002]
["bitfinex","BTCUSD",1752219432073,0.78074198,117860.0,117850.0,0.19221002]
["bitfinex","BTCUSD",1752219432203,0.78074198,117860.0,117850.0,0.19217002]
["bitfinex","BTCUSD",1752219432410,0.79276337,117860.0,117850.0,0.19217002]
["bitfinex","BTCUSD",1752219433204,0.79276337,117860.0,117850.0,0.19417002]
["bitfinex","BTCUSD",1752219434121,0.79276337,117860.0,117850.0,0.17834]
["bitfinex","BTCUSD",1752219434322,0.79276337,117860.0,117850.0,0.19416735]
["bitfinex","BTCUSD",1752219435856,0.79276337,117860.0,117850.0,0.06320735]
["bitfinex","BTCUSD",1752219436087,0.79276337,117860.0,117850.0,0.19416735]
["bitfinex","BTCUSD",1752219436638,0.79276337,117860.0,117850.0,0.06113735]
["bitfinex","BTCUSD",1752219436839,0.79276337,117860.0,117850.0,0.19209735]
["bitfinex","BTCUSD",1752219437044,0.79276337,117860.0,117850.0,0.19209522]
["bitfinex","BTCUSD",1752219437450,0.7825904,117860.0,117850.0,0.19209522]
["bitfinex","BTCUSD",1752219439915,0.7825904,117860.0,117850.0,0.19409522]
["bitfinex","BTCUSD",1752219442088,0.7825904,117860.0,117850.0,0.27952515]
["bitfinex","BTCUSD",1752219442089,0.4425904,117860.0,117850.0,0.27952515]
["bitfinex","BTCUSD",1752219442313,0.43056901,117860.0,117850.0,0.27952515]
["bitfinex","BTCUSD",1752219442713,0.0002,117870.0,117860.0,0.0402]
["bitfinex","BTCUSD",1752219442930,0.44044198,117870.0,117860.0,0.14345515]
["bitfinex","BTCUSD",1752219443130,0.78044198,117870.0,117860.0,0.14659515]
["bitfinex","BTCUSD",1752219443360,0.3402,117870.0,117860.0,0.14659515]
["bitfinex","BTCUSD",1752219443485,0.76666832,117870.0,117860.0,0.14659515]
["bitfinex","BTCUSD",1752219443685,0.77899245,117870.0,117860.0,0.14659515]
["bitfinex","BTCUSD",1752219444301,0.00026,117890.0,117870.0,0.0388]
["bitfinex","BTCUSD",1752219444594,0.00026,117890.0,117880.0,0.45800772]
["bitfinex","BTCUSD",1752219444825,0.0002,117910.0,117890.0,0.44024198]
["bitfinex","BTCUSD",1752219444990,0.0002,117920.0,117910.0,0.0388]
["bitfinex","BTCUSD",1752219445190,0.44044198,117920.0,117910.0,0.0565921]
["bitfinex","BTCUSD",1752219445348,0.44044198,117920.0,117910.0,0.0597321]
["bitfinex","BTCUSD",1752219446208,0.43051329,117920.0,117910.0,0.06564244]
["bitfinex","BTCUSD",1752219446418,0.0002,117930.0,117920.0,0.0393]
["bitfinex","BTCUSD",1752219446588,0.44044198,117930.0,117920.0,0.19388244]
["bitfinex","BTCUSD",1752219446786,0.44044198,117930.0,117920.0,0.06614244]
["bitfinex","BTCUSD",1752219446996,0.44044198,117930.0,117920.0,0.19702244]
["bitfinex","BTCUSD",1752219447596,0.44044198,117930.0,117920.0,0.19902244]
["bitfinex","BTCUSD",1752219449319,0.01253784,117950.0,117940.0,0.0199]
["bitfinex","BTCUSD",1752219449520,0.45277982,117950.0,117940.0,0.19414244]
["bitfinex","BTCUSD",1752219449874,0.0002,117950.0,117940.0,0.28271237]
["bitfinex","BTCUSD",1752219450069,0.44044198,117950.0,117940.0,0.28271237]
["bitfinex","BTCUSD",1752219450474,0.44044198,117950.0,117940.0,0.28471237]
["bitfinex","BTCUSD",1752219450685,0.0002,117950.0,117940.0,0.28471237]
["bitfinex","BTCUSD",1752219450875,0.44044198,117950.0,117940.0,0.28371237]
["bitfinex","BTCUSD",1752219452163,0.44044198,117950.0,117940.0,0.28571237]
["bitfinex","BTCUSD",1752219452585,0.44044198,117950.0,117940.0,0.28771237]
["bitfinex","BTCUSD",1752219453301,0.43250096,117950.0,117940.0,0.28771237]
["bitfinex","BTCUSD",1752219453430,0.44024198,117950.0,117940.0,0.24811237]
["bitfinex","BTCUSD",1752219453643,0.44024198,117950.0,117940.0,0.11727237]
["bitfinex","BTCUSD",1752219453856,0.44024198,117950.0,117940.0,0.24807237]
["bitfinex","BTCUSD",1752219454073,0.44024198,117950.0,117940.0,0.28737237]
["bitfinex","BTCUSD",1752219454487,0.43007696,117950.0,117940.0,0.28737237]
["bitfinex","BTCUSD",1752219454644,0.43007696,117950.0,117940.0,0.28724303]
["bitfinex","BTCUSD",1752219454839,0.77212696,117950.0,117940.0,0.15130303]
["bitfinex","BTCUSD",1752219455041,1.21536894,117950.0,117940.0,0.1573731]
["bitfinex","BTCUSD",1752219455287,0.78529198,117950.0,117940.0,0.1573331]
["bitfinex","BTCUSD",1752219456210,0.78529198,117950.0,117940.0,0.0245731]
["bitfinex","BTCUSD",1752219456416,0.78529198,117950.0,117940.0,0.15333577]
["bitfinex","BTCUSD",1752219456642,0.78529198,117950.0,117940.0,0.15433577]
["bitfinex","BTCUSD",1752219457023,1.20231666,117950.0,117940.0,0.15433577]
["bitfinex","BTCUSD",1752219459438,1.19274989,117950.0,117940.0,0.15333577]
["bitfinex","BTCUSD",1752219459796,1.20729074,117950.0,117940.0,0.15333577]
["bitfinex","BTCUSD",1752219459999,1.20729074,117950.0,117940.0,0.02257577]
["bitfinex","BTCUSD",1752219460429,1.24759074,117950.0,117940.0,0.02257577]
["bitfinex","BTCUSD",1752219461226,1.24759074,117950.0,117940.0,0.02157577]
["bitfinex","BTCUSD",1752219461651,1.24759074,117950.0,117940.0,0.02257577]
["bitfinex","BTCUSD",1752219461847,1.33302067,117950.0,117940.0,0.02257577]
["bitfinex","BTCUSD",1752219462054,1.33302067,117950.0,117940.0,0.02157577]
["bitfinex","BTCUSD",1752219463507,1.35890396,117950.0,117940.0,0.02157577]
["bitfinex","BTCUSD",1752219464575,1.62038396,117950.0,117940.0,0.02157577]
["bitfinex","BTCUSD",1752219465485,1.64581596,117950.0,117940.0,0.02157577]
["bitfinex","BTCUSD",1752219467085,1.65429355,117950.0,117940.0,0.02157577]
["bitfinex","BTCUSD",1752219467501,1.64581596,117950.0,117940.0,0.02157577]
["bitfinex","BTCUSD",1752219468314,1.64581596,117950.0,117940.0,0.01310378]
["bitfinex","BTCUSD",1752219468741,1.64581596,117950.0,117940.0,0.00463179]
["bitfinex","BTCUSD",1752219469139,0.76863333,117910.0,117900.0,0.17266]
["bitfinex","BTCUSD",1752219469428,0.43074333,117910.0,117890.0,0.20665]
["bitfinex","BTCUSD",1752219469624,0.01665085,117910.0,117900.0,0.06785699]
["bitfinex","BTCUSD",1752219469831,0.44528418,117910.0,117900.0,0.06785699]
["bitfinex","BTCUSD",1752219470229,0.44528418,117910.0,117900.0,0.07185699]
["bitfinex","BTCUSD",1752219470717,0.44528418,117910.0,117900.0,0.06785699]
["bitfinex","BTCUSD",1752219471016,0.44528418,117910.0,117900.0,0.07085699]
["bitfinex","BTCUSD",1752219471377,0.79765585,117910.0,117900.0,0.07085699]
["bitfinex","BTCUSD",1752219472346,0.79765585,117910.0,117900.0,0.07617699]
["bitfinex","BTCUSD",1752219472672,0.79765585,117910.0,117900.0,0.11837699]
["bitfinex","BTCUSD",1752219472843,0.79765585,117910.0,117900.0,0.11537699]
["bitfinex","BTCUSD",1752219474432,0.79765585,117910.0,117900.0,0.11737699]
["bitfinex","BTCUSD",1752219475040,0.781005,117910.0,117900.0,0.11737699]
["bitfinex","BTCUSD",1752219475221,0.781005,117910.0,117900.0,0.20280692]
["bitfinex","BTCUSD",1752219476283,0.781005,117910.0,117900.0,0.33352692]
["bitfinex","BTCUSD",1752219477622,0.781005,117910.0,117900.0,0.24809699]
["bitfinex","BTCUSD",1752219478066,0.77107464,117910.0,117900.0,0.24809699]
["bitfinex","BTCUSD",1752219479028,0.78151983,117910.0,117900.0,0.24809699]
["bitfinex","BTCUSD",1752219479373,0.44549248,117910.0,117900.0,0.24809699]
["bitfinex","BTCUSD",1752219479571,0.00641396,117910.0,117900.0,0.33352692]
["bitfinex","BTCUSD",1752219479777,0.11292322,117950.0,117920.0,0.0389]
["bitfinex","BTCUSD",1752219479982,0.43907852,117930.0,117920.0,0.04215]
["bitfinex","BTCUSD",1752219480214,0.45050125,117930.0,117920.0,0.18084276]
["bitfinex","BTCUSD",1752219481020,0.45050125,117930.0,117920.0,0.28301202]
["bitfinex","BTCUSD",1752219481850,0.43907852,117930.0,117920.0,0.15349202]
["bitfinex","BTCUSD",1752219482257,0.43907852,117930.0,117920.0,0.28417202]
["bitfinex","BTCUSD",1752219482682,0.43907852,117930.0,117920.0,0.24407202]
["bitfinex","BTCUSD",1752219482887,0.42856135,117940.0,117920.0,0.24407202]
["bitfinex","BTCUSD",1752219483065,0.42856135,117940.0,117920.0,0.24307202]
["bitfinex","BTCUSD",1752219483222,0.42856135,117940.0,117930.0,0.0396]
["bitfinex","BTCUSD",1752219483441,0.42856135,117940.0,117930.0,0.06065933]
["bitfinex","BTCUSD",1752219484051,0.42856135,117940.0,117930.0,0.19133933]
["bitfinex","BTCUSD",1752219484275,0.365429,117960.0,117940.0,0.0396]
["bitfinex","BTCUSD",1752219484504,0.77054135,117950.0,117940.0,0.06066779]
["bitfinex","BTCUSD",1752219484664,0.34198,117950.0,117940.0,0.19134779]
["bitfinex","BTCUSD",1752219484859,0.77054135,117950.0,117940.0,0.05741779]
["bitfinex","BTCUSD",1752219485173,0.77054135,117950.0,117940.0,0.18602779]
["bitfinex","BTCUSD",1752219486986,0.77054135,117950.0,117940.0,0.18602703]
["bitfinex","BTCUSD",1752219489399,0.76037557,117950.0,117940.0,0.18602703]
["bitfinex","BTCUSD",1752219489609,0.76037557,117950.0,117940.0,0.18927703]
["bitfinex","BTCUSD",1752219490788,0.76037557,117950.0,117940.0,0.19134703]
["bitfinex","BTCUSD",1752219491187,0.76037557,117950.0,117940.0,0.19133966]
["bitfinex","BTCUSD",1752219493963,0.34,117950.0,117940.0,0.27686959]
["bitfinex","BTCUSD",1752219494354,0.43993139,117960.0,117950.0,0.0397]
["bitfinex","BTCUSD",1752219494688,0.43993139,117960.0,117950.0,0.06075966]
["bitfinex","BTCUSD",1752219495839,0.43993139,117960.0,117950.0,0.06275966]
["bitfinex","BTCUSD",1752219496167,0.01137004,117960.0,117950.0,0.06275966]
["bitfinex","BTCUSD",1752219496373,0.42856135,117960.0,117950.0,0.06275966]
["bitfinex","BTCUSD",1752219497189,0.44013445,117960.0,117950.0,0.06275966]
["bitfinex","BTCUSD",1752219498390,0.44013445,117960.0,117950.0,0.04802]
["bitfinex","BTCUSD",1752219498654,0.44013445,117960.0,117950.0,0.06373601]
["bitfinex","BTCUSD",1752219498872,0.3402,117980.0,117960.0,0.0409]
["bitfinex","BTCUSD",1752219499091,0.35474085,117980.0,117970.0,0.1306]
["bitfinex","BTCUSD",1752219499298,0.35474085,117980.0,117970.0,0.14631601]
["bitfinex","BTCUSD",1752219500272,0.7833022,117980.0,117970.0,0.14631601]
["bitfinex","BTCUSD",1752219501082,0.79464158,117980.0,117970.0,0.14631601]
["bitfinex","BTCUSD",1752219502453,0.78010073,117980.0,117970.0,0.19285601]
["bitfinex","BTCUSD",1752219502659,0.35153938,117980.0,117970.0,0.19285601]
["bitfinex","BTCUSD",1752219502862,0.78010073,117980.0,117970.0,0.19285601]
["bitfinex","BTCUSD",1752219504169,0.78010073,117980.0,117970.0,0.19085601]
["bitfinex","BTCUSD",1752219504398,0.78010073,117980.0,117970.0,0.16721601]
["bitfinex","BTCUSD",1752219505038,0.79022626,117980.0,117970.0,0.16721601]
["bitfinex","BTCUSD",1752219505714,0.79022626,117980.0,117970.0,0.19305601]
["bitfinex","BTCUSD",1752219506889,0.5,117990.0,117980.0,0.04]
["bitfinex","BTCUSD",1752219507169,0.93868688,117990.0,117980.0,0.14820494]
["bitfinex","BTCUSD",1752219507349,0.93868688,117990.0,117980.0,0.14608594]
["bitfinex","BTCUSD",1752219507600,0.93868688,117990.0,117980.0,0.27668594]
["bitfinex","BTCUSD",1752219508309,0.93868688,117990.0,117980.0,0.19608594]
["bitfinex","BTCUSD",1752219508525,0.93868688,117990.0,117980.0,0.32668594]
["bitfinex","BTCUSD",1752219508801,0.93868688,117990.0,117980.0,0.19608594]
["bitfinex","BTCUSD",1752219509058,0.93868688,117990.0,117980.0,0.32868594]
["bitfinex","BTCUSD",1752219510168,0.5,117990.0,117980.0,0.32868594]
["bitfinex","BTCUSD",1752219510395,0.93868688,117990.0,117980.0,0.32868594]
["bitfinex","BTCUSD",1752219510621,0.93868688,117990.0,117980.0,0.19808594]
["bitfinex","BTCUSD",1752219511031,0.93868688,117990.0,117980.0,0.32664594]
["bitfinex","BTCUSD",1752219511241,0.4803,117990.0,117980.0,0.34118679]
["bitfinex","BTCUSD",1752219511446,0.42788397,117990.0,117980.0,0.44847308]
["bitfinex","BTCUSD",1752219511653,0.42788397,117990.0,117980.0,0.49637957]
["bitfinex","BTCUSD",1752219511859,0.42788397,117990.0,117980.0,0.49537957]
["bitfinex","BTCUSD",1752219512090,0.42788397,117990.0,117980.0,0.49237957]
["bitfinex","BTCUSD",1752219512301,0.42788397,117990.0,117980.0,0.54237957]
["bitfinex","BTCUSD",1752219512506,0.42788397,117990.0,117980.0,0.55037957]
["bitfinex","BTCUSD",1752219512706,0.42788397,117990.0,117980.0,0.55237957]
["bitfinex","BTCUSD",1752219512883,0.42788397,117990.0,117980.0,0.55233663]
["bitfinex","BTCUSD",1752219513058,0.42788397,117990.0,117980.0,1.4366392]
["bitfinex","BTCUSD",1752219513264,0.42788397,117990.0,117980.0,1.46171983]
["bitfinex","BTCUSD",1752219513265,0.41772502,117990.0,117980.0,1.46171983]
["bitfinex","BTCUSD",1752219513650,0.40925899,117990.0,117980.0,1.46171983]
["bitfinex","BTCUSD",1752219514055,0.40079296,117990.0,117980.0,1.46171983]
["bitfinex","BTCUSD",1752219514458,0.83947984,117990.0,117980.0,1.39717898]
["bitfinex","BTCUSD",1752219514670,0.40079296,117990.0,117980.0,1.44717898]
["bitfinex","BTCUSD",1752219515250,0.40079296,117990.0,117980.0,1.26661898]
["bitfinex","BTCUSD",1752219515449,0.40079296,117990.0,117980.0,1.3213512]
["bitfinex","BTCUSD",1752219515741,0.82881033,117990.0,117980.0,1.3213375]
["bitfinex","BTCUSD",1752219515948,0.40079296,117990.0,117980.0,1.3213375]
["bitfinex","BTCUSD",1752219516745,0.39063362,117990.0,117980.0,1.3213375]
["bitfinex","BTCUSD",1752219517151,0.39063362,117990.0,117980.0,1.1408175]
["bitfinex","BTCUSD",1752219517336,0.39063362,117990.0,117980.0,1.21885187]
["bitfinex","BTCUSD",1752219517337,0.81865099,117990.0,117980.0,1.21885187]
["bitfinex","BTCUSD",1752219517506,0.81865099,117990.0,117980.0,1.21085187]
["bitfinex","BTCUSD",1752219517707,0.81865099,117990.0,117980.0,1.21685187]
["bitfinex","BTCUSD",1752219518544,0.81865099,117990.0,117980.0,1.21085187]
["bitfinex","BTCUSD",1752219518777,0.81865099,117990.0,117980.0,1.21585187]
["bitfinex","BTCUSD",1752219518993,0.81865099,117990.0,117980.0,1.22085187]
["bitfinex","BTCUSD",1752219519222,0.81865099,117990.0,117980.0,1.19495187]
["bitfinex","BTCUSD",1752219519657,0.81865099,117990.0,117980.0,1.19795187]
["bitfinex","BTCUSD",1752219521255,0.82063099,117990.0,117980.0,1.17885187]
["bitfinex","BTCUSD",1752219521902,0.81865099,117990.0,117980.0,1.17885187]
["bitfinex","BTCUSD",1752219522145,0.7948415,117990.0,117980.0,1.25395854]
["bitfinex","BTCUSD",1752219522608,0.7948415,117990.0,117980.0,1.25396479]
["bitfinex","BTCUSD",1752219523190,0.36682413,117990.0,117980.0,1.25396479]
["bitfinex","BTCUSD",1752219523400,0.35666541,117990.0,117980.0,1.21445187]
["bitfinex","BTCUSD",1752219524351,0.78468278,117990.0,117980.0,1.28958964]
["bitfinex","BTCUSD",1752219525753,0.78468278,117990.0,117980.0,1.27178964]
["bitfinex","BTCUSD",1752219526835,0.77452341,117990.0,117980.0,1.27178964]
["bitfinex","BTCUSD",1752219527438,0.77452341,117990.0,117980.0,1.19665187]
["bitfinex","BTCUSD",1752219527669,0.77650341,117990.0,117980.0,1.17885187]
["bitfinex","BTCUSD",1752219528054,0.77452341,117990.0,117980.0,1.19715187]
["bitfinex","BTCUSD",1752219531597,0.77452341,117990.0,117980.0,1.30379586]
["bitfinex","BTCUSD",1752219531806,0.77650341,117990.0,117980.0,1.28549586]
["bitfinex","BTCUSD",1752219532021,0.76658233,117990.0,117980.0,1.28549586]
["bitfinex","BTCUSD",1752219533269,0.32840584,117990.0,117980.0,1.28255586]
["bitfinex","BTCUSD",1752219533511,0.75642321,117990.0,117980.0,1.28573586]
["bitfinex","BTCUSD",1752219533752,0.75642321,117990.0,117980.0,1.28255586]
["bitfinex","BTCUSD",1752219533936,0.77382321,117990.0,117980.0,1.15003586]
["bitfinex","BTCUSD",1752219534139,0.77382321,117990.0,117980.0,1.28051586]
["bitfinex","BTCUSD",1752219534478,0.34580584,117990.0,117980.0,1.28051586]
["bitfinex","BTCUSD",1752219534782,0.75642321,117990.0,117980.0,1.28051586]
["bitfinex","BTCUSD",1752219535763,0.75642321,117990.0,117980.0,1.27952586]
["bitfinex","BTCUSD",1752219535967,0.75642321,117990.0,117980.0,1.28470586]
["bitfinex","BTCUSD",1752219536304,0.74266555,117990.0,117980.0,1.28470586]
["bitfinex","BTCUSD",1752219536502,0.74266555,117990.0,117980.0,1.27970586]
["bitfinex","BTCUSD",1752219536823,0.74297012,117990.0,117980.0,1.27970586]
["bitfinex","BTCUSD",1752219537019,0.74297012,117990.0,117980.0,1.28270586]
["bitfinex","BTCUSD",1752219539331,0.74297012,117990.0,117980.0,1.27952586]
["bitfinex","BTCUSD",1752219539702,0.76197012,117990.0,117980.0,1.27751586]
["bitfinex","BTCUSD",1752219540741,0.78195012,117990.0,117980.0,1.06160593]
["bitfinex","BTCUSD",1752219540923,0.78195012,117990.0,117980.0,1.14208593]
["bitfinex","BTCUSD",1752219541571,0.76197012,117990.0,117980.0,1.14208593]
["bitfinex","BTCUSD",1752219542217,0.75204813,117990.0,117980.0,1.14208593]
["bitfinex","BTCUSD",1752219543339,0.74188801,117990.0,117980.0,1.14208593]
["bitfinex","BTCUSD",1752219543533,0.74188801,117990.0,117980.0,1.01160593]
["bitfinex","BTCUSD",1752219543756,1.81745033,117990.0,117980.0,1.01160593]
["bitfinex","BTCUSD",1752219543964,1.81745033,117990.0,117980.0,1.0787945]
["bitfinex","BTCUSD",1752219544188,1.84287133,117990.0,117980.0,0.9636838]
["bitfinex","BTCUSD",1752219544398,1.84287133,117990.0,117980.0,0.88802852]
["bitfinex","BTCUSD",1752219544636,1.92830126,117990.0,117980.0,0.84792831]
["bitfinex","BTCUSD",1752219544833,1.92830126,117990.0,117980.0,0.84592831]
["bitfinex","BTCUSD",1752219545048,1.92830126,117990.0,117980.0,0.8374616]
["bitfinex","BTCUSD",1752219545460,1.92830126,117990.0,117980.0,0.82799489]
["bitfinex","BTCUSD",1752219545794,1.92830126,117990.0,117980.0,0.81952818]
["bitfinex","BTCUSD",1752219546201,1.92830126,117990.0,117980.0,0.81106147]
["bitfinex","BTCUSD",1752219546710,1.05133832,117990.0,117980.0,0.80259476]
["bitfinex","BTCUSD",1752219546868,1.47979144,117990.0,117980.0,0.80259476]
["bitfinex","BTCUSD",1752219547203,1.47979144,117990.0,117980.0,0.79412805]
["bitfinex","BTCUSD",1752219547417,1.47979144,117990.0,117980.0,0.78566134]
["bitfinex","BTCUSD",1752219547850,1.47979144,117990.0,117980.0,0.77719463]
["bitfinex","BTCUSD",1752219548061,1.34931144,117990.0,117980.0,0.77719463]
["bitfinex","BTCUSD",1752219548264,1.34931144,117990.0,117980.0,0.73909442]
["bitfinex","BTCUSD",1752219548685,1.34931144,117990.0,117980.0,0.73062771]
["bitfinex","BTCUSD",1752219549089,1.34931144,117990.0,117980.0,0.722161]
["bitfinex","BTCUSD",1752219549417,1.34931144,117990.0,117980.0,0.71369217]
["bitfinex","BTCUSD",1752219549830,1.34931144,117990.0,117980.0,0.70522334]
["bitfinex","BTCUSD",1752219550231,1.34931144,117990.0,117980.0,0.69675451]
["bitfinex","BTCUSD",1752219550670,1.34931144,117990.0,117980.0,0.68828568]
["bitfinex","BTCUSD",1752219551082,1.34931144,117990.0,117980.0,0.67981685]
["bitfinex","BTCUSD",1752219551494,1.34931144,117990.0,117980.0,0.67134802]
["bitfinex","BTCUSD",1752219551903,1.34931144,117990.0,117980.0,0.66287919]
["bitfinex","BTCUSD",1752219552366,1.34931144,117990.0,117980.0,0.65441036]
["bitfinex","BTCUSD",1752219552562,1.34931144,117990.0,117980.0,0.64594153]
["bitfinex","BTCUSD",1752219552974,1.34931144,117990.0,117980.0,0.6374727]
["bitfinex","BTCUSD",1752219553360,1.34931144,117990.0,117980.0,0.62900387]
["bitfinex","BTCUSD",1752219553927,1.34931144,117990.0,117980.0,0.62053504]
["bitfinex","BTCUSD",1752219554206,1.34931144,117990.0,117980.0,0.61206621]
["bitfinex","BTCUSD",1752219554636,1.34931144,117990.0,117980.0,0.61212103]
["bitfinex","BTCUSD",1752219555878,1.77780456,117990.0,117980.0,0.60365247]
["bitfinex","BTCUSD",1752219556223,1.34935144,117990.0,117980.0,0.59518391]
["bitfinex","BTCUSD",1752219556647,1.34935144,117990.0,117980.0,0.58671535]
["bitfinex","BTCUSD",1752219557095,1.34935144,117990.0,117980.0,0.57824679]
["bitfinex","BTCUSD",1752219557399,1.34935144,117990.0,117980.0,0.55406404]
["bitfinex","BTCUSD",1752219557616,1.79475435,117990.0,117980.0,0.54013787]
["bitfinex","BTCUSD",1752219557828,2.03855336,117990.0,117980.0,0.05393808]
["bitfinex","BTCUSD",1752219558005,2.03007836,117990.0,117980.0,0.05393808]
["bitfinex","BTCUSD",1752219558261,2.03007836,117990.0,117920.0,0.25145]
["bitfinex","BTCUSD",1752219558262,0.04984085,117950.0,117930.0,0.13052]
["bitfinex","BTCUSD",1752219558497,0.04984085,117950.0,117940.0,0.06785699]
["bitfinex","BTCUSD",1752219558498,0.9066039,117950.0,117940.0,0.06785699]
["bitfinex","BTCUSD",1752219558722,1.59605702,117950.0,117940.0,0.06785699]
["bitfinex","BTCUSD",1752219558933,1.62346802,117950.0,117940.0,0.06785699]
["bitfinex","BTCUSD",1752219559870,1.64384552,117950.0,117940.0,0.06785699]
["bitfinex","BTCUSD",1752219562118,1.2153924,117950.0,117940.0,0.06785699]
["bitfinex","BTCUSD",1752219562325,0.83078247,117950.0,117940.0,0.06987699]
["bitfinex","BTCUSD",1752219562636,0.94676162,117950.0,117940.0,0.09212699]
["bitfinex","BTCUSD",1752219562844,0.94676162,117950.0,117940.0,0.07302699]
["bitfinex","BTCUSD",1752219563043,0.94676162,117950.0,117940.0,0.06785699]
["bitfinex","BTCUSD",1752219567011,0.95719872,117950.0,117940.0,0.06785699]
["bitfinex","BTCUSD",1752219571564,0.95719872,117950.0,117930.0,0.02225]
["bitfinex","BTCUSD",1752219571771,0.34,117930.0,117920.0,0.04245]
["bitfinex","BTCUSD",1752219571969,0.34,117930.0,117920.0,0.04447]
["bitfinex","BTCUSD",1752219571970,0.77889022,117930.0,117920.0,0.04447]
["bitfinex","BTCUSD",1752219572168,1.21778044,117930.0,117920.0,0.04447]
["bitfinex","BTCUSD",1752219572432,1.21977044,117930.0,117920.0,0.00517]
["bitfinex","BTCUSD",1752219572573,0.78088022,117930.0,117920.0,0.00517]
["bitfinex","BTCUSD",1752219572769,1.35029044,117930.0,117910.0,0.11425528]
["bitfinex","BTCUSD",1752219573045,1.34630044,117920.0,117910.0,0.09690528]
["bitfinex","BTCUSD",1752219573239,1.34830044,117920.0,117910.0,0.02125]
["bitfinex","BTCUSD",1752219573928,1.37373544,117920.0,117910.0,0.02327]
["bitfinex","BTCUSD",1752219574277,1.37373544,117920.0,117910.0,0.04507]
["bitfinex","BTCUSD",1752219574499,0.34,117920.0,117910.0,0.04507]
["bitfinex","BTCUSD",1752219574703,0.77889022,117920.0,117910.0,0.04907]
["bitfinex","BTCUSD",1752219575130,0.34,117920.0,117910.0,0.04507]
["bitfinex","BTCUSD",1752219575287,0.77889022,117920.0,117910.0,0.04807]
["bitfinex","BTCUSD",1752219575452,0.46432222,117930.0,117910.0,0.13349993]
["bitfinex","BTCUSD",1752219575659,0.34,117930.0,117920.0,0.19358692]
["bitfinex","BTCUSD",1752219575888,0.34,117930.0,117920.0,0.32927692]
["bitfinex","BTCUSD",1752219576321,0.0203775,117950.0,117940.0,0.044]
["bitfinex","BTCUSD",1752219576551,0.56941022,117960.0,117940.0,0.04917]
["bitfinex","BTCUSD",1752219576930,0.34,117950.0,117940.0,0.04917]
["bitfinex","BTCUSD",1752219577536,0.76852977,117950.0,117940.0,0.04917]
["bitfinex","BTCUSD",1752219578246,0.77050977,117950.0,117940.0,0.00517]
["bitfinex","BTCUSD",1752219578831,0.90102977,117950.0,117940.0,0.00517]
["bitfinex","BTCUSD",1752219579038,0.90102977,117950.0,117940.0,0.02090119]
["bitfinex","BTCUSD",1752219579409,0.92000638,117950.0,117940.0,0.06290119]
["bitfinex","BTCUSD",1752219579611,0.36095661,117950.0,117940.0,0.06290119]
["bitfinex","BTCUSD",1752219579746,0.58000638,117950.0,117940.0,0.06290119]
["bitfinex","BTCUSD",1752219581268,0.58000638,117950.0,117940.0,0.0629062]
["bitfinex","BTCUSD",1752219581674,0.44948638,117950.0,117940.0,0.0629062]
["bitfinex","BTCUSD",1752219583479,0.02095661,117950.0,117940.0,0.0629062]
["bitfinex","BTCUSD",1752219583701,0.42852977,117970.0,117950.0,0.0428]
["bitfinex","BTCUSD",1752219583924,0.0914638,117950.0,117940.0,0.29160521]
["bitfinex","BTCUSD",1752219584142,0.0914638,117950.0,117940.0,0.21594993]
["bitfinex","BTCUSD",1752219584358,0.11184798,117950.0,117940.0,0.21796993]
["bitfinex","BTCUSD",1752219584576,0.0914638,117950.0,117940.0,0.22111993]
["bitfinex","BTCUSD",1752219586964,0.0914638,117950.0,117940.0,0.26431993]
["bitfinex","BTCUSD",1752219590853,0.0914638,117950.0,117940.0,0.26731993]
["bitfinex","BTCUSD",1752219591062,0.0914638,117950.0,117940.0,0.34297521]
["bitfinex","BTCUSD",1752219593198,0.0914638,117950.0,117940.0,0.21245521]
["bitfinex","BTCUSD",1752219593404,0.0914638,117950.0,117940.0,0.34293521]
["bitfinex","BTCUSD",1752219594004,0.06753939,117950.0,117940.0,0.34479152]
["bitfinex","BTCUSD",1752219594883,0.05737655,117950.0,117940.0,0.34479152]
["bitfinex","BTCUSD",1752219595906,0.05737655,117950.0,117940.0,0.36051752]
["bitfinex","BTCUSD",1752219597583,0.48590632,117950.0,117940.0,0.23003752]
["bitfinex","BTCUSD",1752219597962,0.48590632,117950.0,117940.0,0.020726]
["bitfinex","BTCUSD",1752219597963,1.30258609,117950.0,117940.0,0.020726]
["bitfinex","BTCUSD",1752219598114,1.30258609,117950.0,117940.0,0.151166]
["bitfinex","BTCUSD",1752219598644,0.87405632,117950.0,117940.0,0.151166]
["bitfinex","BTCUSD",1752219598886,0.88443579,117950.0,117940.0,0.151166]
["bitfinex","BTCUSD",1752219600036,0.88443579,117950.0,117940.0,0.149166]
["bitfinex","BTCUSD",1752219600413,0.88443579,117950.0,117940.0,0.146166]
["bitfinex","BTCUSD",1752219601593,0.88443579,117950.0,117940.0,0.015726]
["bitfinex","BTCUSD",1752219601795,0.88443579,117950.0,117940.0,0.146166]
["bitfinex","BTCUSD",1752219602021,0.88443579,117950.0,117940.0,0.015726]
["bitfinex","BTCUSD",1752219602222,0.88443579,117950.0,117940.0,0.146166]
["bitfinex","BTCUSD",1752219603045,0.88443579,117950.0,117940.0,0.1461771]
["bitfinex","BTCUSD",1752219604910,0.87427122,117950.0,117940.0,0.1461771]
["bitfinex","BTCUSD",1752219605755,0.38721198,117950.0,117940.0,0.1513171]
["bitfinex","BTCUSD",1752219605955,0.03344866,117950.0,117940.0,0.27764703]
["bitfinex","BTCUSD",1752219606165,0.4723579,117950.0,117940.0,0.27764703]
["bitfinex","BTCUSD",1752219606376,0.4723579,117950.0,117940.0,0.35315862]
["bitfinex","BTCUSD",1752219608447,0.4723579,117950.0,117940.0,0.35415862]
["bitfinex","BTCUSD",1752219608871,0.03344866,117950.0,117940.0,0.35415862]
["bitfinex","BTCUSD",1752219611925,0.03344866,117950.0,117940.0,0.35515862]
["bitfinex","BTCUSD",1752219612129,0.03344866,117950.0,117940.0,0.35403567]
["bitfinex","BTCUSD",1752219614202,0.46187471,117950.0,117940.0,0.35403567]
["bitfinex","BTCUSD",1752219615421,0.03344866,117950.0,117940.0,0.35403567]
["bitfinex","BTCUSD",1752219615624,0.46187471,117950.0,117940.0,0.35403567]
["bitfinex","BTCUSD",1752219616033,0.43794859,117950.0,117940.0,0.35403567]
["bitfinex","BTCUSD",1752219617527,0.43794859,117950.0,117940.0,0.22359567]
["bitfinex","BTCUSD",1752219617730,0.43992859,117950.0,117940.0,0.22252574]
["bitfinex","BTCUSD",1752219617934,0.46042859,117950.0,117940.0,0.22252574]
["bitfinex","BTCUSD",1752219620573,0.46042859,117950.0,117940.0,0.20791159]
["bitfinex","BTCUSD",1752219621181,0.43794859,117950.0,117940.0,0.21298159]
["bitfinex","BTCUSD",1752219621825,0.43993859,117950.0,117940.0,0.21298159]
["bitfinex","BTCUSD",1752219622803,0.43993859,117950.0,117940.0,0.13747]
["bitfinex","BTCUSD",1752219623204,0.43993859,117950.0,117940.0,0.1324]
["bitfinex","BTCUSD",1752219623408,0.91146464,117950.0,117940.0,0.1324]
["bitfinex","BTCUSD",1752219623600,0.91433464,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752219623939,1.25433464,117950.0,117940.0,0.0096]
["bitfinex","BTCUSD",1752219624170,1.25433464,117950.0,117940.0,0.15577715]
["bitfinex","BTCUSD",1752219625154,1.38473464,117950.0,117940.0,0.02537715]
["bitfinex","BTCUSD",1752219625758,1.38473464,117950.0,117940.0,0.02437715]
["bitfinex","BTCUSD",1752219625996,1.37456969,117950.0,117940.0,0.02337715]
["bitfinex","BTCUSD",1752219630148,1.38911054,117950.0,117940.0,0.02337715]
["bitfinex","BTCUSD",1752219630341,1.47454047,117950.0,117940.0,0.02337715]
["bitfinex","BTCUSD",1752219630645,1.48301806,117950.0,117940.0,0.02337715]
["bitfinex","BTCUSD",1752219630842,1.50443894,117950.0,117940.0,0.02337715]
["bitfinex","BTCUSD",1752219631045,1.49596135,117950.0,117940.0,0.02337715]
["bitfinex","BTCUSD",1752219631323,1.50443894,117950.0,117940.0,0.02337715]
["bitfinex","BTCUSD",1752219631529,1.50443894,117950.0,117940.0,0.0149064]
["bitfinex","BTCUSD",1752219631751,1.49596135,117950.0,117940.0,0.0149064]
["bitfinex","BTCUSD",1752219631951,1.50443887,117950.0,117940.0,0.00643565]
["bitfinex","BTCUSD",1752219632157,1.50643887,117950.0,117940.0,0.00643565]
["bitfinex","BTCUSD",1752219632359,1.90643887,117950.0,117940.0,0.00643565]
["bitfinex","BTCUSD",1752219632667,0.0432,117930.0,117910.0,0.20591159]
["bitfinex","BTCUSD",1752219632891,1.22028298,117920.0,117910.0,0.07551159]
["bitfinex","BTCUSD",1752219633240,1.22821559,117920.0,117910.0,0.07551159]
["bitfinex","BTCUSD",1752219633823,1.22821559,117920.0,117910.0,0.07651159]
["bitfinex","BTCUSD",1752219634034,1.22821559,117920.0,117910.0,0.07751159]
["bitfinex","BTCUSD",1752219634410,1.22821559,117920.0,117910.0,0.20691159]
["bitfinex","BTCUSD",1752219634928,1.22821559,117920.0,117910.0,0.20791159]
["bitfinex","BTCUSD",1752219635752,1.22821559,117920.0,117910.0,0.07651159]
["bitfinex","BTCUSD",1752219635921,1.23854898,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752219636930,1.36894898,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752219637411,0.51461,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752219637583,1.35068298,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752219638335,1.37168298,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752219640526,1.35068298,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752219640685,1.35068298,117920.0,117910.0,0.00497]
["bitfinex","BTCUSD",1752219641279,1.35068298,117920.0,117910.0,0.00707]
["bitfinex","BTCUSD",1752219641702,1.37218298,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752219642284,1.24178298,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752219643193,1.2280155,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752219643598,1.2280155,117920.0,117910.0,0.07751159]
["bitfinex","BTCUSD",1752219644137,1.2065155,117920.0,117910.0,0.07751159]
["bitfinex","BTCUSD",1752219644302,1.2065155,117920.0,117910.0,0.08048159]
["bitfinex","BTCUSD",1752219644726,1.2065155,117920.0,117910.0,0.09623398]
["bitfinex","BTCUSD",1752219644944,1.2065155,117920.0,117910.0,0.09833398]
["bitfinex","BTCUSD",1752219645809,1.2065155,117920.0,117910.0,0.09833532]
["bitfinex","BTCUSD",1752219646097,1.19634882,117920.0,117910.0,0.09833532]
["bitfinex","BTCUSD",1752219646628,0.0431,117930.0,117910.0,0.09833532]
["bitfinex","BTCUSD",1752219646862,0.043,117950.0,117920.0,0.37393699]
["bitfinex","BTCUSD",1752219647070,0.00197,117950.0,117940.0,0.00196]
["bitfinex","BTCUSD",1752219647272,0.00197,117950.0,117940.0,0.01771373]
["bitfinex","BTCUSD",1752219647425,0.00197,117950.0,117940.0,0.01575373]
["bitfinex","BTCUSD",1752219647620,0.01651085,117950.0,117940.0,0.06575373]
["bitfinex","BTCUSD",1752219647823,0.01651085,117950.0,117940.0,0.32651373]
["bitfinex","BTCUSD",1752219648003,0.35651085,117950.0,117940.0,0.32651373]
["bitfinex","BTCUSD",1752219648208,0.79564734,117950.0,117940.0,0.32651373]
["bitfinex","BTCUSD",1752219648408,0.79564734,117950.0,117940.0,0.06575373]
["bitfinex","BTCUSD",1752219649042,0.78110649,117950.0,117940.0,0.07083373]
["bitfinex","BTCUSD",1752219649355,0.78310649,117950.0,117940.0,0.07083373]
["bitfinex","BTCUSD",1752219650095,0.80520649,117950.0,117940.0,0.06575373]
["bitfinex","BTCUSD",1752219651070,0.78310649,117950.0,117940.0,0.06887373]
["bitfinex","BTCUSD",1752219651398,0.80370649,117950.0,117940.0,0.06887373]
["bitfinex","BTCUSD",1752219651713,0.80370649,117950.0,117940.0,0.06575708]
["bitfinex","BTCUSD",1752219654516,1.26484298,117950.0,117940.0,0.06576621]
["bitfinex","BTCUSD",1752219654720,1.26708298,117950.0,117940.0,0.06576621]
["bitfinex","BTCUSD",1752219655301,1.26484298,117950.0,117940.0,0.06576621]
["bitfinex","BTCUSD",1752219656919,1.26708298,117950.0,117940.0,0.06576621]
["bitfinex","BTCUSD",1752219657264,1.41194383,117950.0,117940.0,0.06576621]
["bitfinex","BTCUSD",1752219657902,1.49737376,117950.0,117940.0,0.06576621]
["bitfinex","BTCUSD",1752219658531,0.64453378,117950.0,117940.0,0.01576621]
["bitfinex","BTCUSD",1752219658700,1.52280676,117950.0,117940.0,0.01576621]
["bitfinex","BTCUSD",1752219660215,0.01454085,117930.0,117920.0,0.07551159]
["bitfinex","BTCUSD",1752219660425,0.05734085,117920.0,117910.0,0.07551159]
["bitfinex","BTCUSD",1752219660633,0.39734085,117910.0,117900.0,0.18215558]
["bitfinex","BTCUSD",1752219660832,0.47459184,117910.0,117900.0,0.07551159]
["bitfinex","BTCUSD",1752219661031,0.0428,117900.0,117880.0,0.10664399]
["bitfinex","BTCUSD",1752219661245,1.35058298,117890.0,117880.0,0.11172399]
["bitfinex","BTCUSD",1752219661601,1.34958298,117890.0,117880.0,0.00508]
["bitfinex","BTCUSD",1752219661997,1.38336422,117890.0,117880.0,0.00508]
["bitfinex","BTCUSD",1752219662418,1.38336422,117890.0,117880.0,0.00608]
["bitfinex","BTCUSD",1752219663959,1.25404422,117890.0,117880.0,0.00608]
["bitfinex","BTCUSD",1752219664164,1.25205422,117890.0,117880.0,0.00608]
["bitfinex","BTCUSD",1752219664370,1.25105422,117890.0,117880.0,0.00608]
["bitfinex","BTCUSD",1752219665010,1.25105422,117890.0,117880.0,0.00908]
["bitfinex","BTCUSD",1752219668008,1.25303422,117890.0,117880.0,0.00908]
["bitfinex","BTCUSD",1752219669995,1.25105422,117890.0,117880.0,0.00908]
["bitfinex","BTCUSD",1752219670553,1.25105422,117890.0,117880.0,0.02948]
["bitfinex","BTCUSD",1752219671167,0.79814722,117890.0,117880.0,0.05118]
["bitfinex","BTCUSD",1752219671930,0.79814722,117890.0,117880.0,0.02948]
["bitfinex","BTCUSD",1752219672351,1.23728371,117890.0,117880.0,0.02948]
["bitfinex","BTCUSD",1752219673433,1.23728371,117890.0,117880.0,0.05118]
["bitfinex","BTCUSD",1752219674242,1.23728371,117890.0,117880.0,0.02948]
["bitfinex","BTCUSD",1752219675925,1.23926371,117890.0,117880.0,0.00908]
["bitfinex","BTCUSD",1752219677199,1.23926371,117890.0,117880.0,0.00701]
["bitfinex","BTCUSD",1752219681238,1.23926371,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1752219681665,1.23926371,117890.0,117880.0,0.00701]
["bitfinex","BTCUSD",1752219683355,1.23926371,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1752219683960,1.24150371,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1752219684202,1.51395449,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1752219684552,1.51395449,117890.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752219684553,1.97853598,117890.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752219684765,0.92047298,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752219684955,1.05270298,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752219685166,1.05275298,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752219685527,0.61361649,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752219686187,0.61356649,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752219686390,0.59196649,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752219688167,0.61321649,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752219689638,0.61316649,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752219690592,0.95316649,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752219690800,0.95321649,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752219691405,0.93196649,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752219692376,0.77913649,117870.0,117860.0,0.00546]
["bitfinex","BTCUSD",1752219692659,0.77913649,117870.0,117860.0,0.04826]
["bitfinex","BTCUSD",1752219692864,0.43913649,117870.0,117860.0,0.30882]
["bitfinex","BTCUSD",1752219693103,0.43913649,117870.0,117860.0,0.39424993]
["bitfinex","BTCUSD",1752219694000,0.77913649,117870.0,117860.0,0.39424993]
["bitfinex","BTCUSD",1752219694344,0.42536399,117870.0,117860.0,0.39424993]
["bitfinex","BTCUSD",1752219695335,0.025441,117910.0,117880.0,0.0448]
["bitfinex","BTCUSD",1752219695538,0.59071649,117920.0,117900.0,0.00205]
["bitfinex","BTCUSD",1752219695689,0.00195,117910.0,117900.0,0.00205]
["bitfinex","BTCUSD",1752219696010,0.34195,117910.0,117900.0,0.00506]
["bitfinex","BTCUSD",1752219696240,0.34195,117910.0,117890.0,0.28577]
["bitfinex","BTCUSD",1752219696413,0.34195,117910.0,117890.0,0.3015174]
["bitfinex","BTCUSD",1752219696815,0.77913649,117900.0,117890.0,0.3015174]
["bitfinex","BTCUSD",1752219697014,0.76896721,117900.0,117890.0,0.3035674]
["bitfinex","BTCUSD",1752219698465,0.77096721,117900.0,117890.0,0.3035674]
["bitfinex","BTCUSD",1752219699428,0.77296721,117900.0,117890.0,0.3035674]
["bitfinex","BTCUSD",1752219701270,0.344,117900.0,117890.0,0.3256674]
["bitfinex","BTCUSD",1752219701680,0.78313649,117900.0,117890.0,0.3256674]
["bitfinex","BTCUSD",1752219702638,0.78313649,117900.0,117890.0,0.32567712]
["bitfinex","BTCUSD",1752219703974,0.78508649,117900.0,117890.0,0.01575712]
["bitfinex","BTCUSD",1752219704176,1.35446298,117900.0,117890.0,0.01575712]
["bitfinex","BTCUSD",1752219704720,0.91532649,117900.0,117890.0,0.01575712]
["bitfinex","BTCUSD",1752219707089,0.90515656,117900.0,117890.0,0.01575712]
["bitfinex","BTCUSD",1752219707271,0.90515656,117900.0,117890.0,0.01889712]
["bitfinex","BTCUSD",1752219708706,0.90515656,117900.0,117890.0,0.02085712]
["bitfinex","BTCUSD",1752219710913,0.90515656,117900.0,117890.0,0.01889712]
["bitfinex","BTCUSD",1752219711154,0.90515656,117900.0,117890.0,0.01575712]
["bitfinex","BTCUSD",1752219713125,0.77491656,117900.0,117890.0,0.01575712]
["bitfinex","BTCUSD",1752219714124,0.77491656,117900.0,117890.0,0.01576443]
["bitfinex","BTCUSD",1752219715132,0.90511656,117900.0,117890.0,0.01576443]
["bitfinex","BTCUSD",1752219715338,0.90511656,117900.0,117890.0,0.02086443]
["bitfinex","BTCUSD",1752219715548,0.90511656,117900.0,117890.0,0.04226443]
["bitfinex","BTCUSD",1752219715753,0.77296656,117900.0,117890.0,0.04226443]
["bitfinex","BTCUSD",1752219715979,0.77296656,117900.0,117890.0,0.19486443]
["bitfinex","BTCUSD",1752219717007,0.7627975,117900.0,117890.0,0.19486443]
["bitfinex","BTCUSD",1752219719049,0.7627975,117900.0,117890.0,0.06466443]
["bitfinex","BTCUSD",1752219719254,1.20391399,117900.0,117890.0,0.01576443]
["bitfinex","BTCUSD",1752219719419,1.22451399,117900.0,117890.0,0.01576443]
["bitfinex","BTCUSD",1752219719596,1.35471399,117900.0,117890.0,0.01576443]
["bitfinex","BTCUSD",1752219719796,1.37631399,117900.0,117890.0,0.01576443]
["bitfinex","BTCUSD",1752219721078,1.47852477,117900.0,117890.0,0.01576443]
["bitfinex","BTCUSD",1752219721285,1.47852477,117900.0,117890.0,0.00729129]
["bitfinex","BTCUSD",1752219721606,0.34,117870.0,117860.0,0.1556]
["bitfinex","BTCUSD",1752219721812,0.43913649,117870.0,117860.0,0.15756]
["bitfinex","BTCUSD",1752219722500,0.43913649,117870.0,117860.0,0.17846]
["bitfinex","BTCUSD",1752219722705,0.1754,117890.0,117860.0,0.17846]
["bitfinex","BTCUSD",1752219722926,0.43913649,117870.0,117860.0,0.17846]
["bitfinex","BTCUSD",1752219723674,0.43913649,117870.0,117860.0,0.18046]
["bitfinex","BTCUSD",1752219723991,0.77913649,117870.0,117860.0,0.18046]
["bitfinex","BTCUSD",1752219725477,0.77913649,117870.0,117860.0,0.18246]
["bitfinex","BTCUSD",1752219727008,0.34,117870.0,117860.0,0.26788993]
["bitfinex","BTCUSD",1752219727324,0.77913649,117870.0,117860.0,0.26588993]
["bitfinex","BTCUSD",1752219727786,0.77913649,117870.0,117860.0,0.0513]
["bitfinex","BTCUSD",1752219727981,0.77913649,117870.0,117860.0,0.18146]
["bitfinex","BTCUSD",1752219728157,0.77913649,117870.0,117860.0,0.17946]
["bitfinex","BTCUSD",1752219728576,0.77913649,117870.0,117860.0,0.18046]
["bitfinex","BTCUSD",1752219731903,0.43913649,117870.0,117860.0,0.18046]
["bitfinex","BTCUSD",1752219732100,0.43913649,117870.0,117860.0,0.15956]
["bitfinex","BTCUSD",1752219732520,0.44111649,117870.0,117860.0,0.0024]
["bitfinex","BTCUSD",1752219732818,0.48725649,117870.0,117860.0,0.13256]
["bitfinex","BTCUSD",1752219733236,0.48725649,117870.0,117860.0,0.0024]
["bitfinex","BTCUSD",1752219733402,0.61741649,117870.0,117860.0,0.0024]
["bitfinex","BTCUSD",1752219733588,0.61741649,117870.0,117860.0,0.01819059]
["bitfinex","BTCUSD",1752219733797,0.95741649,117870.0,117860.0,0.01819059]
["bitfinex","BTCUSD",1752219735828,0.95741649,117870.0,117860.0,0.01719059]
["bitfinex","BTCUSD",1752219737174,0.9454242,117870.0,117860.0,0.01619059]
["bitfinex","BTCUSD",1752219737627,0.9464242,117870.0,117860.0,0.01619059]
["bitfinex","BTCUSD",1752219738639,1.48579147,117870.0,117860.0,0.01619059]
["bitfinex","BTCUSD",1752219740413,1.48579147,117870.0,117860.0,0.00771413]
["bitfinex","BTCUSD",1752219740797,0.0219,117850.0,117830.0,0.15425]
["bitfinex","BTCUSD",1752219740999,0.87827298,117840.0,117830.0,0.15425]
["bitfinex","BTCUSD",1752219741211,0.87827298,117840.0,117830.0,0.15628]
["bitfinex","BTCUSD",1752219741911,0.43913649,117840.0,117830.0,0.15628]
["bitfinex","BTCUSD",1752219742097,0.87827298,117840.0,117830.0,0.15628]
["bitfinex","BTCUSD",1752219742287,0.87827298,117840.0,117830.0,0.17688]
["bitfinex","BTCUSD",1752219743136,1.21869298,117840.0,117830.0,0.00512]
["bitfinex","BTCUSD",1752219743543,1.21827298,117840.0,117830.0,0.02782]
["bitfinex","BTCUSD",1752219743946,1.21827298,117840.0,117830.0,0.02882]
["bitfinex","BTCUSD",1752219745189,1.24282194,117840.0,117830.0,0.02882]
["bitfinex","BTCUSD",1752219745361,1.24282194,117840.0,117830.0,0.05072]
["bitfinex","BTCUSD",1752219746685,1.24282194,117840.0,117830.0,0.05172]
["bitfinex","BTCUSD",1752219746876,1.24282194,117840.0,117830.0,0.02982]
["bitfinex","BTCUSD",1752219749918,1.24382194,117840.0,117830.0,0.02982]
["bitfinex","BTCUSD",1752219751891,0.80468545,117840.0,117830.0,0.02982]
["bitfinex","BTCUSD",1752219752081,1.24382194,117840.0,117830.0,0.02982]
["bitfinex","BTCUSD",1752219752406,1.37436194,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752219752712,1.39636194,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752219752898,1.39636194,117840.0,117830.0,0.01778547]
["bitfinex","BTCUSD",1752219753710,1.26624194,117840.0,117830.0,0.01778547]
["bitfinex","BTCUSD",1752219753911,1.51789272,117840.0,117830.0,0.01778547]
["bitfinex","BTCUSD",1752219757096,1.51763272,117840.0,117830.0,0.01778547]
["bitfinex","BTCUSD",1752219758247,1.51763272,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752219758248,1.51789272,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752219758471,1.51763272,117840.0,117830.0,0.0177746]
["bitfinex","BTCUSD",1752219762116,1.53989272,117840.0,117830.0,0.0177746]
["bitfinex","BTCUSD",1752219765304,1.53963272,117840.0,117830.0,0.0177746]
["bitfinex","BTCUSD",1752219766641,0.80468545,117840.0,117830.0,0.0667346]
["bitfinex","BTCUSD",1752219766835,1.37394194,117840.0,117830.0,0.0667346]
["bitfinex","BTCUSD",1752219767965,1.37394194,117840.0,117830.0,0.1167346]
["bitfinex","BTCUSD",1752219768695,1.37394194,117840.0,117830.0,0.0948346]
["bitfinex","BTCUSD",1752219768902,1.37394194,117840.0,117830.0,0.0448346]
["bitfinex","BTCUSD",1752219769637,1.36376706,117840.0,117830.0,0.0448346]
["bitfinex","BTCUSD",1752219772688,1.36376706,117840.0,117830.0,0.04483739]
["bitfinex","BTCUSD",1752219772882,1.36418706,117840.0,117830.0,0.04483739]
["bitfinex","BTCUSD",1752219775039,1.36418706,117840.0,117830.0,0.02313739]
["bitfinex","BTCUSD",1752219775246,1.36418706,117840.0,117830.0,0.02099739]
["bitfinex","BTCUSD",1752219775922,1.36418706,117840.0,117830.0,0.04309739]
["bitfinex","BTCUSD",1752219776122,1.36418706,117840.0,117830.0,0.04523739]
["bitfinex","BTCUSD",1752219776939,1.36372706,117840.0,117830.0,0.04523739]
["bitfinex","BTCUSD",1752219777703,1.23364706,117840.0,117830.0,0.06713739]
["bitfinex","BTCUSD",1752219777911,0.02554896,117840.0,117830.0,0.11713739]
["bitfinex","BTCUSD",1752219778117,0.46468545,117840.0,117830.0,0.11713739]
["bitfinex","BTCUSD",1752219778318,0.90382194,117840.0,117830.0,0.11713739]
["bitfinex","BTCUSD",1752219778745,0.46468545,117840.0,117830.0,0.11713739]
["bitfinex","BTCUSD",1752219778940,0.44013649,117840.0,117830.0,0.11713739]
["bitfinex","BTCUSD",1752219779189,0.44013649,117840.0,117830.0,0.20256732]
["bitfinex","BTCUSD",1752219779772,0.0256278,117850.0,117840.0,0.0435]
["bitfinex","BTCUSD",1752219779972,0.43913649,117850.0,117840.0,0.06463739]
["bitfinex","BTCUSD",1752219780217,0.43913649,117850.0,117840.0,0.28014732]
["bitfinex","BTCUSD",1752219780564,0.46458149,117880.0,117850.0,0.0435]
["bitfinex","BTCUSD",1752219780769,0.59508149,117880.0,117870.0,0.0211]
["bitfinex","BTCUSD",1752219781130,0.93508149,117880.0,117870.0,0.01577739]
["bitfinex","BTCUSD",1752219781306,0.95778149,117880.0,117870.0,0.01577739]
["bitfinex","BTCUSD",1752219781534,0.97948149,117880.0,117870.0,0.01577739]
["bitfinex","BTCUSD",1752219781892,1.42155449,117880.0,117870.0,0.01577739]
["bitfinex","BTCUSD",1752219782099,1.42455449,117880.0,117870.0,0.01577739]
["bitfinex","BTCUSD",1752219782597,1.42655449,117880.0,117870.0,0.01577739]
["bitfinex","BTCUSD",1752219782838,1.40385449,117880.0,117870.0,0.01577739]
["bitfinex","BTCUSD",1752219782961,1.40185449,117880.0,117870.0,0.01577739]
["bitfinex","BTCUSD",1752219783179,1.40185449,117880.0,117860.0,0.0434]
["bitfinex","BTCUSD",1752219783180,0.34,117870.0,117860.0,0.0434]
["bitfinex","BTCUSD",1752219783384,0.77913649,117870.0,117860.0,0.05917976]
["bitfinex","BTCUSD",1752219783594,0.77913649,117870.0,117860.0,0.06131976]
["bitfinex","BTCUSD",1752219783791,0.77913649,117870.0,117860.0,0.06453976]
["bitfinex","BTCUSD",1752219784216,0.44313649,117870.0,117860.0,0.06453976]
["bitfinex","BTCUSD",1752219784438,0.44313649,117870.0,117860.0,0.14996969]
["bitfinex","BTCUSD",1752219785663,0.44313649,117870.0,117860.0,0.28000969]
["bitfinex","BTCUSD",1752219787247,0.44313649,117870.0,117860.0,0.14996969]
["bitfinex","BTCUSD",1752219787448,0.44313649,117870.0,117860.0,0.28000969]
["bitfinex","BTCUSD",1752219787983,0.44513649,117870.0,117860.0,0.28000969]
["bitfinex","BTCUSD",1752219788268,0.44513649,117870.0,117860.0,0.06453976]
["bitfinex","BTCUSD",1752219788434,0.44513649,117870.0,117860.0,0.19457976]
["bitfinex","BTCUSD",1752219789687,0.43496468,117870.0,117860.0,0.19457976]
["bitfinex","BTCUSD",1752219790271,0.43496468,117870.0,117860.0,0.06453976]
["bitfinex","BTCUSD",1752219790565,0.43496468,117870.0,117860.0,0.19453976]
["bitfinex","BTCUSD",1752219790946,0.006,117870.0,117860.0,0.27996969]
["bitfinex","BTCUSD",1752219791152,0.43496477,117870.0,117860.0,0.27996969]
["bitfinex","BTCUSD",1752219794319,0.803773,117880.0,117870.0,0.043]
["bitfinex","BTCUSD",1752219794478,1.24290949,117880.0,117870.0,0.06091976]
["bitfinex","BTCUSD",1752219794681,1.24290949,117880.0,117870.0,0.06413976]
["bitfinex","BTCUSD",1752219796503,1.24490949,117880.0,117870.0,0.06413976]
["bitfinex","BTCUSD",1752219798125,1.24490949,117880.0,117870.0,0.19413976]
["bitfinex","BTCUSD",1752219799272,1.24490949,117880.0,117870.0,0.17329976]
["bitfinex","BTCUSD",1752219799601,1.24490949,117880.0,117870.0,0.01577976]
["bitfinex","BTCUSD",1752219799602,1.23515914,117880.0,117870.0,0.01577976]
["bitfinex","BTCUSD",1752219799818,1.84701563,117880.0,117870.0,0.01577976]
["bitfinex","BTCUSD",1752219800023,1.97243441,117880.0,117870.0,0.01577976]
["bitfinex","BTCUSD",1752219801395,1.53329792,117880.0,117870.0,0.01577976]
["bitfinex","BTCUSD",1752219802225,1.53303792,117880.0,117870.0,0.01577976]
["bitfinex","BTCUSD",1752219802759,1.97243441,117880.0,117870.0,0.06577976]
["bitfinex","BTCUSD",1752219806045,1.97243441,117880.0,117870.0,0.01577976]
["bitfinex","BTCUSD",1752219808307,1.97243441,117880.0,117870.0,0.00730307]
["bitfinex","BTCUSD",1752219808712,0.01454085,117860.0,117830.0,0.15225399]
["bitfinex","BTCUSD",1752219808917,0.45978695,117850.0,117840.0,0.07106699]
["bitfinex","BTCUSD",1752219809112,0.46020695,117850.0,117840.0,0.07106699]
["bitfinex","BTCUSD",1752219809742,0.43625789,117850.0,117840.0,0.07106699]
["bitfinex","BTCUSD",1752219810046,1.31453087,117850.0,117840.0,0.07106699]
["bitfinex","BTCUSD",1752219810247,1.31453087,117850.0,117840.0,0.07312699]
["bitfinex","BTCUSD",1752219811097,1.31453087,117850.0,117840.0,0.07412699]
["bitfinex","BTCUSD",1752219811845,1.45810165,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752219812167,1.48355465,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752219812352,1.46245465,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752219813933,1.48838359,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752219814608,1.50918359,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752219815584,1.48838359,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752219816950,0.025453,117850.0,117840.0,0.04707]
["bitfinex","BTCUSD",1752219817150,0.46996,117860.0,117850.0,0.0206]
["bitfinex","BTCUSD",1752219817365,0.90909649,117860.0,117850.0,0.02266]
["bitfinex","BTCUSD",1752219817571,0.90909649,117860.0,117850.0,0.02587]
["bitfinex","BTCUSD",1752219818120,0.90909649,117860.0,117850.0,0.04667]
["bitfinex","BTCUSD",1752219818332,0.44013649,117860.0,117850.0,0.04667]
["bitfinex","BTCUSD",1752219818543,0.57009649,117860.0,117850.0,0.04667]
["bitfinex","BTCUSD",1752219818864,0.47096,117860.0,117850.0,0.04667]
["bitfinex","BTCUSD",1752219819064,0.91009649,117860.0,117850.0,0.04667]
["bitfinex","BTCUSD",1752219819670,0.89992414,117860.0,117850.0,0.04667]
["bitfinex","BTCUSD",1752219819875,1.89992414,117860.0,117850.0,0.04667]
["bitfinex","BTCUSD",1752219820919,1.89992414,117860.0,117850.0,0.06243855]
["bitfinex","BTCUSD",1752219822180,1.77913649,117860.0,117850.0,0.06243855]
["bitfinex","BTCUSD",1752219822674,1.90909649,117860.0,117850.0,0.06243855]
["bitfinex","BTCUSD",1752219822874,1.90909649,117860.0,117850.0,0.04163855]
["bitfinex","BTCUSD",1752219823074,2.34865298,117860.0,117850.0,0.01897855]
["bitfinex","BTCUSD",1752219823304,2.34865298,117860.0,117850.0,0.04107855]
["bitfinex","BTCUSD",1752219823507,2.34865298,117860.0,117850.0,0.04313855]
["bitfinex","BTCUSD",1752219823923,1.90951649,117860.0,117850.0,0.04313855]
["bitfinex","BTCUSD",1752219827792,1.90951649,117860.0,117850.0,0.01576855]
["bitfinex","BTCUSD",1752219828002,2.34865298,117860.0,117850.0,0.01576855]
["bitfinex","BTCUSD",1752219829706,2.38078009,117860.0,117850.0,0.01576855]
["bitfinex","BTCUSD",1752219830108,2.40622909,117860.0,117850.0,0.01576855]
["bitfinex","BTCUSD",1752219831680,2.38422909,117860.0,117850.0,0.01576855]
["bitfinex","BTCUSD",1752219831833,1.9247526,117860.0,117850.0,0.04029855]
["bitfinex","BTCUSD",1752219832212,1.9247526,117860.0,117850.0,0.01869855]
["bitfinex","BTCUSD",1752219833932,2.36388909,117860.0,117850.0,0.01869855]
["bitfinex","BTCUSD",1752219834110,2.36388909,117860.0,117850.0,0.01576855]
["bitfinex","BTCUSD",1752219834809,1.9247526,117860.0,117850.0,0.01869855]
["bitfinex","BTCUSD",1752219835939,1.9247526,117860.0,117850.0,0.04029855]
["bitfinex","BTCUSD",1752219836835,1.9247526,117860.0,117850.0,0.04227855]
["bitfinex","BTCUSD",1752219837171,1.9262526,117860.0,117850.0,0.04227855]
["bitfinex","BTCUSD",1752219838910,1.9003836,117860.0,117850.0,0.06397855]
["bitfinex","BTCUSD",1752219839223,1.7704636,117860.0,117850.0,0.06397855]
["bitfinex","BTCUSD",1752219839469,1.9003836,117860.0,117850.0,0.06397855]
["bitfinex","BTCUSD",1752219839665,1.89021033,117860.0,117850.0,0.06397855]
["bitfinex","BTCUSD",1752219839841,1.76029033,117860.0,117850.0,0.06397855]
["bitfinex","BTCUSD",1752219840063,1.89021033,117860.0,117850.0,0.06397855]
["bitfinex","BTCUSD",1752219841854,1.88003743,117860.0,117850.0,0.06397855]
["bitfinex","BTCUSD",1752219842618,1.75011743,117860.0,117850.0,0.06397855]
["bitfinex","BTCUSD",1752219843358,1.73634178,117860.0,117850.0,0.06397855]
["bitfinex","BTCUSD",1752219843738,1.73634178,117860.0,117850.0,0.06401197]
["bitfinex","BTCUSD",1752219843933,1.73676178,117860.0,117850.0,0.01873197]
["bitfinex","BTCUSD",1752219844302,1.73676178,117860.0,117850.0,0.02071197]
["bitfinex","BTCUSD",1752219845466,2.42794905,117860.0,117850.0,0.01580197]
["bitfinex","BTCUSD",1752219845613,2.44964905,117860.0,117850.0,0.01580197]
["bitfinex","BTCUSD",1752219845983,2.44938905,117860.0,117850.0,0.01580197]
["bitfinex","BTCUSD",1752219846332,2.4348482,117860.0,117850.0,0.01580197]
["bitfinex","BTCUSD",1752219849385,0.34,117850.0,117840.0,0.02373]
["bitfinex","BTCUSD",1752219849572,1.21869298,117850.0,117840.0,0.03953567]
["bitfinex","BTCUSD",1752219849978,1.20851946,117850.0,117840.0,0.03953567]
["bitfinex","BTCUSD",1752219851092,1.20851946,117850.0,117840.0,0.04053567]
["bitfinex","BTCUSD",1752219851294,1.20851946,117850.0,117840.0,0.04251567]
["bitfinex","BTCUSD",1752219851918,1.1983462,117850.0,117840.0,0.04251567]
["bitfinex","BTCUSD",1752219852717,1.3282262,117850.0,117840.0,0.01680567]
["bitfinex","BTCUSD",1752219852940,1.45695613,117850.0,117840.0,0.01680567]
["bitfinex","BTCUSD",1752219853271,1.48240913,117850.0,117840.0,0.01680591]
["bitfinex","BTCUSD",1752219853435,1.48240913,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752219854643,1.49720998,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752219855483,0.05764085,117840.0,117820.0,0.2104]
["bitfinex","BTCUSD",1752219855687,0.90943649,117830.0,117820.0,0.21333]
["bitfinex","BTCUSD",1752219856002,0.93063649,117830.0,117820.0,0.2104]
["bitfinex","BTCUSD",1752219856298,0.95609149,117830.0,117820.0,0.2104]
["bitfinex","BTCUSD",1752219857275,0.9423129,117830.0,117820.0,0.22721325]
["bitfinex","BTCUSD",1752219857828,1.38144939,117830.0,117820.0,0.22721325]
["bitfinex","BTCUSD",1752219858059,0.9423129,117830.0,117820.0,0.22721325]
["bitfinex","BTCUSD",1752219858232,0.9423129,117830.0,117820.0,0.01721325]
["bitfinex","BTCUSD",1752219858684,0.365455,117830.0,117820.0,0.06220325]
["bitfinex","BTCUSD",1752219858944,0.01551941,117830.0,117820.0,0.27751318]
["bitfinex","BTCUSD",1752219859105,0.4404846,117830.0,117820.0,0.26169993]
["bitfinex","BTCUSD",1752219859292,0.43913649,117830.0,117820.0,0.23649423]
["bitfinex","BTCUSD",1752219859745,0.42896304,117830.0,117820.0,0.23649423]
["bitfinex","BTCUSD",1752219859948,0.42896304,117830.0,117820.0,0.27739423]
["bitfinex","BTCUSD",1752219860562,1.13138,117860.0,117850.0,0.0221]
["bitfinex","BTCUSD",1752219860770,1.13138,117860.0,117850.0,0.0398543]
["bitfinex","BTCUSD",1752219860771,1.78063649,117860.0,117850.0,0.0398543]
["bitfinex","BTCUSD",1752219861068,1.78063649,117860.0,117850.0,0.0428843]
["bitfinex","BTCUSD",1752219861371,1.78063649,117860.0,117850.0,0.0639843]
["bitfinex","BTCUSD",1752219861777,1.78363649,117860.0,117850.0,0.0639843]
["bitfinex","BTCUSD",1752219862502,1.44363649,117860.0,117850.0,0.0639843]
["bitfinex","BTCUSD",1752219864837,1.44363649,117860.0,117850.0,0.1139843]
["bitfinex","BTCUSD",1752219865925,1.0045,117860.0,117850.0,0.1139843]
["bitfinex","BTCUSD",1752219866106,1.44363649,117860.0,117850.0,0.1139843]
["bitfinex","BTCUSD",1752219868950,1.41969002,117860.0,117850.0,0.1139843]
["bitfinex","BTCUSD",1752219869911,1.40951834,117860.0,117850.0,0.1139843]
["bitfinex","BTCUSD",1752219871083,1.40951834,117860.0,117850.0,0.2438243]
["bitfinex","BTCUSD",1752219873603,1.40951834,117860.0,117850.0,0.32925423]
["bitfinex","BTCUSD",1752219874402,1.40951834,117860.0,117850.0,0.19941423]
["bitfinex","BTCUSD",1752219874730,1.40651834,117860.0,117850.0,0.32925423]
["bitfinex","BTCUSD",1752219875415,1.40651834,117860.0,117850.0,0.22925423]
["bitfinex","BTCUSD",1752219875621,1.40651834,117860.0,117850.0,0.21722993]
["bitfinex","BTCUSD",1752219877520,1.40651834,117860.0,117850.0,0.22025993]
["bitfinex","BTCUSD",1752219877968,1.40651834,117860.0,117850.0,0.09041993]
["bitfinex","BTCUSD",1752219878108,1.40651834,117860.0,117850.0,0.22025993]
["bitfinex","BTCUSD",1752219878870,1.40651834,117860.0,117850.0,0.24085993]
["bitfinex","BTCUSD",1752219879836,1.39634708,117860.0,117850.0,0.24085993]
["bitfinex","BTCUSD",1752219882771,1.39850708,117860.0,117850.0,0.13176]
["bitfinex","BTCUSD",1752219883459,1.39850708,117860.0,117850.0,0.00499]
["bitfinex","BTCUSD",1752219883656,1.39850708,117860.0,117850.0,0.13479]
["bitfinex","BTCUSD",1752219884063,1.39850708,117860.0,117850.0,0.13176]
["bitfinex","BTCUSD",1752219884979,1.39850708,117860.0,117850.0,0.13479]
["bitfinex","BTCUSD",1752219885536,1.37456201,117860.0,117850.0,0.13479]
["bitfinex","BTCUSD",1752219887768,1.37240201,117860.0,117850.0,0.13479]
["bitfinex","BTCUSD",1752219887881,1.37240201,117860.0,117850.0,0.15529]
["bitfinex","BTCUSD",1752219888268,1.37240201,117860.0,117850.0,0.26171993]
["bitfinex","BTCUSD",1752219889806,1.36223108,117860.0,117850.0,0.26171993]
["bitfinex","BTCUSD",1752219890838,0.92309459,117860.0,117850.0,0.26171993]
["bitfinex","BTCUSD",1752219891595,0.90381393,117860.0,117850.0,0.82153719]
["bitfinex","BTCUSD",1752219891896,0.90381393,117860.0,117850.0,0.3824007]
["bitfinex","BTCUSD",1752219893026,0.90381393,117860.0,117850.0,0.3834007]
["bitfinex","BTCUSD",1752219893246,0.90381393,117860.0,117850.0,0.40210282]
["bitfinex","BTCUSD",1752219893725,0.90381393,117860.0,117850.0,0.40510282]
["bitfinex","BTCUSD",1752219894509,0.90381393,117860.0,117850.0,0.43054082]
["bitfinex","BTCUSD",1752219895509,0.87987347,117860.0,117850.0,0.43054082]
["bitfinex","BTCUSD",1752219895924,0.87987347,117860.0,117850.0,0.44630532]
["bitfinex","BTCUSD",1752219899671,0.86059411,117860.0,117850.0,0.44630532]
["bitfinex","BTCUSD",1752219899847,0.85042478,117860.0,117850.0,0.44630532]
["bitfinex","BTCUSD",1752219900708,0.85042478,117860.0,117850.0,0.88544181]
["bitfinex","BTCUSD",1752219900910,0.84195135,117860.0,117850.0,1.35046688]
["bitfinex","BTCUSD",1752219901116,0.84195135,117860.0,117850.0,1.32544181]
["bitfinex","BTCUSD",1752219901347,0.83347792,117860.0,117850.0,0.88630532]
["bitfinex","BTCUSD",1752219902425,0.83347792,117860.0,117850.0,0.83630532]
["bitfinex","BTCUSD",1752219902629,0.81110228,117860.0,117850.0,1.21930189]
["bitfinex","BTCUSD",1752219902876,0.81110228,117860.0,117850.0,1.08950189]
["bitfinex","BTCUSD",1752219903084,0.80263004,117860.0,117850.0,1.21924892]
["bitfinex","BTCUSD",1752219903525,0.7941578,117860.0,117850.0,1.24902004]
["bitfinex","BTCUSD",1752219903735,0.78568556,117860.0,117850.0,1.24902004]
["bitfinex","BTCUSD",1752219903957,0.76535111,117860.0,117850.0,1.21824892]
["bitfinex","BTCUSD",1752219904161,0.75687887,117860.0,117850.0,1.21824892]
["bitfinex","BTCUSD",1752219904371,0.75687887,117860.0,117850.0,1.21724892]
["bitfinex","BTCUSD",1752219904570,0.74840663,117860.0,117850.0,1.21724892]
["bitfinex","BTCUSD",1752219904796,0.74840663,117860.0,117850.0,1.22024892]
["bitfinex","BTCUSD",1752219905022,0.73993439,117860.0,117850.0,1.22024892]
["bitfinex","BTCUSD",1752219905443,0.72129509,117860.0,117850.0,1.22024892]
["bitfinex","BTCUSD",1752219905890,0.71282285,117860.0,117850.0,1.22024892]
["bitfinex","BTCUSD",1752219906313,0.70435061,117860.0,117850.0,1.22024892]
["bitfinex","BTCUSD",1752219906517,0.69587837,117860.0,117850.0,1.22024892]
["bitfinex","BTCUSD",1752219906945,0.68740613,117860.0,117850.0,1.21857593]
["bitfinex","BTCUSD",1752219907308,0.67893389,117860.0,117850.0,1.21857593]
["bitfinex","BTCUSD",1752219907715,0.65118737,117860.0,117850.0,1.21857593]
["bitfinex","BTCUSD",1752219908120,0.64271614,117860.0,117850.0,1.21857593]
["bitfinex","BTCUSD",1752219908531,0.63424491,117860.0,117850.0,1.21857593]
["bitfinex","BTCUSD",1752219908938,0.62577368,117860.0,117850.0,1.21857593]
["bitfinex","BTCUSD",1752219909338,0.61730245,117860.0,117850.0,1.21857593]
["bitfinex","BTCUSD",1752219909777,0.59866473,117860.0,117850.0,1.21857593]
["bitfinex","BTCUSD",1752219910188,0.5901935,117860.0,117850.0,1.21857593]
["bitfinex","BTCUSD",1752219910558,0.54682874,117860.0,117850.0,1.21857593]
["bitfinex","BTCUSD",1752219910815,0.54372215,117860.0,117850.0,1.21857593]
["bitfinex","BTCUSD",1752219910992,0.52148397,117860.0,117850.0,1.21857593]
["bitfinex","BTCUSD",1752219911211,0.52148397,117860.0,117850.0,1.24934705]
["bitfinex","BTCUSD",1752219911489,0.48336343,117860.0,117850.0,1.21857593]
["bitfinex","BTCUSD",1752219911873,0.4248922,117860.0,117850.0,1.21857593]
["bitfinex","BTCUSD",1752219912112,0.39524289,117860.0,117850.0,1.21857593]
["bitfinex","BTCUSD",1752219912312,0.38677166,117860.0,117850.0,0.77743944]
["bitfinex","BTCUSD",1752219912497,0.38677166,117860.0,117850.0,1.21957593]
["bitfinex","BTCUSD",1752219912713,0.34865112,117860.0,117850.0,1.21957593]
["bitfinex","BTCUSD",1752219913063,0.34017989,117860.0,117850.0,1.21957593]
["bitfinex","BTCUSD",1752219913273,0.33891649,117860.0,117850.0,1.21957593]
["bitfinex","BTCUSD",1752219913481,0.33044526,117860.0,117850.0,1.21657593]
["bitfinex","BTCUSD",1752219913892,0.32197403,117860.0,117850.0,1.21957593]
["bitfinex","BTCUSD",1752219914103,0.3135028,117860.0,117850.0,1.21957593]
["bitfinex","BTCUSD",1752219914667,0.30503157,117860.0,117850.0,1.21957593]
["bitfinex","BTCUSD",1752219914968,0.29656034,117860.0,117850.0,1.21957593]
["bitfinex","BTCUSD",1752219915287,0.29656034,117860.0,117850.0,1.21953593]
["bitfinex","BTCUSD",1752219915454,0.27792428,117860.0,117850.0,1.21953593]
["bitfinex","BTCUSD",1752219915842,0.26945421,117860.0,117850.0,1.21953593]
["bitfinex","BTCUSD",1752219916044,0.26945421,117860.0,117850.0,1.51643593]
["bitfinex","BTCUSD",1752219916243,0.26098414,117860.0,117850.0,1.51643593]
["bitfinex","BTCUSD",1752219916728,0.25251407,117860.0,117850.0,1.51643593]
["bitfinex","BTCUSD",1752219917129,0.244044,117860.0,117850.0,1.51643593]
["bitfinex","BTCUSD",1752219917425,0.23557393,117860.0,117850.0,1.51638566]
["bitfinex","BTCUSD",1752219917747,0.22710386,117860.0,117850.0,1.51638566]
["bitfinex","BTCUSD",1752219918194,0.18546184,117860.0,117850.0,1.38666566]
["bitfinex","BTCUSD",1752219918362,0.18546184,117860.0,117850.0,1.51638566]
["bitfinex","BTCUSD",1752219918566,0.17699177,117860.0,117850.0,1.51638566]
["bitfinex","BTCUSD",1752219918874,0.1685217,117860.0,117850.0,1.51638566]
["bitfinex","BTCUSD",1752219919701,0.1685217,117860.0,117850.0,1.07724917]
["bitfinex","BTCUSD",1752219919908,0.1685217,117860.0,117850.0,1.51639394]
["bitfinex","BTCUSD",1752219920793,0.16005163,117860.0,117850.0,1.51639394]
["bitfinex","BTCUSD",1752219920962,0.14628511,117860.0,117850.0,1.51639394]
["bitfinex","BTCUSD",1752219921167,0.13781504,117860.0,117850.0,1.51639394]
["bitfinex","BTCUSD",1752219921315,0.13781504,117860.0,117850.0,1.60555394]
["bitfinex","BTCUSD",1752219921524,0.12934497,117860.0,117850.0,1.51639394]
["bitfinex","BTCUSD",1752219921726,0.12087464,117860.0,117850.0,1.51639394]
["bitfinex","BTCUSD",1752219922133,0.11240431,117860.0,117850.0,1.51639394]
["bitfinex","BTCUSD",1752219922535,0.10393398,117860.0,117850.0,1.51639394]
["bitfinex","BTCUSD",1752219922825,0.10393398,117860.0,117850.0,1.54137901]
["bitfinex","BTCUSD",1752219922990,0.09546365,117860.0,117850.0,1.54137901]
["bitfinex","BTCUSD",1752219923343,0.08699332,117860.0,117850.0,1.54137901]
["bitfinex","BTCUSD",1752219923786,0.08699332,117860.0,117850.0,1.69300747]
["bitfinex","BTCUSD",1752219923787,0.07852299,117860.0,117850.0,1.69300747]
["bitfinex","BTCUSD",1752219923983,0.07852299,117860.0,117850.0,1.6679824]
["bitfinex","BTCUSD",1752219925566,0.06835693,117860.0,117850.0,1.07721745]
["bitfinex","BTCUSD",1752219925793,0.06835693,117860.0,117850.0,0.5719966]
["bitfinex","BTCUSD",1752219926020,0.06835693,117860.0,117850.0,1.0416766]
["bitfinex","BTCUSD",1752219926703,0.06835693,117860.0,117850.0,1.00621745]
["bitfinex","BTCUSD",1752219926888,0.06835693,117860.0,117850.0,1.05621745]
["bitfinex","BTCUSD",1752219927109,0.04908182,117860.0,117850.0,1.03571745]
["bitfinex","BTCUSD",1752219927525,0.04908182,117860.0,117850.0,0.98571745]
["bitfinex","BTCUSD",1752219927726,0.07627182,117860.0,117850.0,0.51300745]
["bitfinex","BTCUSD",1752219927930,0.09857182,117860.0,117850.0,0.39578745]
["bitfinex","BTCUSD",1752219928130,0.09857182,117860.0,117850.0,0.21610745]
["bitfinex","BTCUSD",1752219928472,0.09857182,117860.0,117850.0,0.25127959]
["bitfinex","BTCUSD",1752219928708,0.09857182,117860.0,117850.0,0.39550044]
["bitfinex","BTCUSD",1752219929913,0.09857182,117860.0,117850.0,0.49550044]
["bitfinex","BTCUSD",1752219930291,0.06806769,117860.0,117850.0,0.49550044]
["bitfinex","BTCUSD",1752219930634,0.06806769,117860.0,117850.0,0.26582044]
["bitfinex","BTCUSD",1752219930882,0.49343476,117860.0,117850.0,0.25127959]
["bitfinex","BTCUSD",1752219931074,0.49343476,117860.0,117850.0,0.44274419]
["bitfinex","BTCUSD",1752219932100,0.49363576,117860.0,117850.0,0.44274419]
["bitfinex","BTCUSD",1752219932319,0.49363576,117860.0,117850.0,0.33685947]
["bitfinex","BTCUSD",1752219933740,0.05429827,117860.0,117850.0,0.33685947]
["bitfinex","BTCUSD",1752219933999,0.49363576,117860.0,117850.0,0.33685947]
["bitfinex","BTCUSD",1752219934520,0.49363576,117860.0,117850.0,0.20713947]
["bitfinex","BTCUSD",1752219934721,0.49363576,117860.0,117850.0,0.33685947]
["bitfinex","BTCUSD",1752219935523,0.48346668,117860.0,117850.0,0.44269994]
["bitfinex","BTCUSD",1752219935730,0.48542668,117860.0,117850.0,0.44273994]
["bitfinex","BTCUSD",1752219936503,0.48542668,117860.0,117850.0,0.31297994]
["bitfinex","BTCUSD",1752219936645,0.48542668,117860.0,117850.0,0.44273994]
["bitfinex","BTCUSD",1752219937607,0.48715668,117860.0,117850.0,0.44273994]
["bitfinex","BTCUSD",1752219937883,0.48715668,117860.0,117850.0,0.44269994]
["bitfinex","BTCUSD",1752219938137,0.48715668,117860.0,117850.0,0.31297994]
["bitfinex","BTCUSD",1752219938359,0.82715668,117860.0,117850.0,0.31297994]
["bitfinex","BTCUSD",1752219938560,0.82715668,117860.0,117850.0,0.35727001]
["bitfinex","BTCUSD",1752219938730,0.82715668,117860.0,117850.0,0.25142954]
["bitfinex","BTCUSD",1752219938931,0.82715668,117860.0,117850.0,0.24842954]
["bitfinex","BTCUSD",1752219939407,0.82715668,117860.0,117850.0,0.25042954]
["bitfinex","BTCUSD",1752219939586,0.82715668,117860.0,117850.0,0.24742954]
["bitfinex","BTCUSD",1752219939792,0.82715668,117860.0,117850.0,0.24542954]
["bitfinex","BTCUSD",1752219940337,0.81698587,117860.0,117850.0,0.24542954]
["bitfinex","BTCUSD",1752219940958,0.8032129,117860.0,117850.0,0.24642954]
["bitfinex","BTCUSD",1752219943946,0.8278129,117860.0,117850.0,0.24642954]
["bitfinex","BTCUSD",1752219945819,0.8278129,117860.0,117850.0,0.23072]
["bitfinex","BTCUSD",1752219948862,0.8278129,117860.0,117850.0,0.24644057]
["bitfinex","BTCUSD",1752219949058,0.8278129,117860.0,117850.0,0.23072]
["bitfinex","BTCUSD",1752219950956,0.8140402,117860.0,117850.0,0.23072]
["bitfinex","BTCUSD",1752219954197,0.8140402,117860.0,117850.0,0.23076]
["bitfinex","BTCUSD",1752219955340,0.80386953,117860.0,117850.0,0.101]
["bitfinex","BTCUSD",1752219955535,0.80386953,117860.0,117850.0,0.33660047]
["bitfinex","BTCUSD",1752219956600,0.80386953,117860.0,117850.0,0.20684047]
["bitfinex","BTCUSD",1752219956887,0.80337893,117860.0,117850.0,0.33660047]
["bitfinex","BTCUSD",1752219957086,1.37247642,117860.0,117850.0,0.101]
["bitfinex","BTCUSD",1752219957891,1.37247642,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1752219958278,1.39497642,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1752219958693,1.48040635,117860.0,117850.0,0.09152367]
["bitfinex","BTCUSD",1752219958859,1.4949472,117860.0,117850.0,0.09152367]
["bitfinex","BTCUSD",1752219959054,1.4949472,117860.0,117850.0,0.08304734]
["bitfinex","BTCUSD",1752219959478,1.4949472,117860.0,117850.0,0.07457101]
["bitfinex","BTCUSD",1752219959890,1.4949472,117860.0,117850.0,0.06609468]
["bitfinex","BTCUSD",1752219960329,1.4949472,117860.0,117850.0,0.05761835]
["bitfinex","BTCUSD",1752219960667,1.4949472,117860.0,117850.0,0.03952781]
["bitfinex","BTCUSD",1752219960872,1.48477503,117860.0,117850.0,0.05529251]
["bitfinex","BTCUSD",1752219961144,1.48477503,117860.0,117850.0,0.04681618]
["bitfinex","BTCUSD",1752219961568,1.48477503,117860.0,117850.0,0.03833985]
["bitfinex","BTCUSD",1752219962014,1.48477503,117860.0,117850.0,0.02986352]
["bitfinex","BTCUSD",1752219962402,1.48477503,117860.0,117850.0,0.02138719]
["bitfinex","BTCUSD",1752219962770,1.48477503,117860.0,117850.0,0.01291086]
["bitfinex","BTCUSD",1752219963176,1.48477503,117860.0,117850.0,0.00443453]
["bitfinex","BTCUSD",1752219963552,0.0457,117850.0,117840.0,0.12984]
["bitfinex","BTCUSD",1752219963797,0.92437498,117850.0,117840.0,0.12984]
["bitfinex","BTCUSD",1752219964605,0.34,117840.0,117830.0,0.12984]
["bitfinex","BTCUSD",1752219964788,1.26807498,117840.0,117830.0,0.12984]
["bitfinex","BTCUSD",1752219966433,1.26807498,117840.0,117830.0,0.13084]
["bitfinex","BTCUSD",1752219969061,1.26807498,117840.0,117830.0,0.13076]
["bitfinex","BTCUSD",1752219971122,1.24772798,117840.0,117830.0,0.13076]
["bitfinex","BTCUSD",1752219971448,1.24772798,117840.0,117830.0,0.00423]
["bitfinex","BTCUSD",1752219971449,1.19832798,117840.0,117830.0,0.00423]
["bitfinex","BTCUSD",1752219971917,1.22382798,117840.0,117830.0,0.00423]
["bitfinex","BTCUSD",1752219972119,1.24762798,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752219974288,0.368953,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752219974501,1.19832798,117840.0,117830.0,0.00633]
["bitfinex","BTCUSD",1752219974748,1.19832798,117840.0,117830.0,0.03043]
["bitfinex","BTCUSD",1752219975560,1.19832798,117840.0,117830.0,0.13279353]
["bitfinex","BTCUSD",1752219975850,1.19832798,117840.0,117830.0,0.10749353]
["bitfinex","BTCUSD",1752219978947,1.19832798,117840.0,117830.0,0.10539353]
["bitfinex","BTCUSD",1752219979673,1.22192798,117840.0,117830.0,0.10539353]
["bitfinex","BTCUSD",1752219980980,1.21175479,117840.0,117830.0,0.10539353]
["bitfinex","BTCUSD",1752219981116,0.89210179,117840.0,117830.0,0.10539353]
["bitfinex","BTCUSD",1752219981526,0.43933749,117840.0,117830.0,0.10746353]
["bitfinex","BTCUSD",1752219981728,0.43933749,117850.0,117840.0,0.0237]
["bitfinex","BTCUSD",1752219981927,0.43933749,117850.0,117840.0,0.25974353]
["bitfinex","BTCUSD",1752219982316,0.0252,117860.0,117840.0,0.25974353]
["bitfinex","BTCUSD",1752219982525,0.43933749,117850.0,117840.0,0.25974353]
["bitfinex","BTCUSD",1752219985856,0.41899306,117850.0,117840.0,0.25974353]
["bitfinex","BTCUSD",1752219986175,0.43933749,117850.0,117840.0,0.25974353]
["bitfinex","BTCUSD",1752219987903,0.43933749,117850.0,117840.0,0.25977088]
["bitfinex","BTCUSD",1752219988460,0.42556265,117850.0,117840.0,0.25977088]
["bitfinex","BTCUSD",1752219988667,0.42556265,117850.0,117840.0,0.25777088]
["bitfinex","BTCUSD",1752219989413,0.42556265,117850.0,117840.0,0.28117088]
["bitfinex","BTCUSD",1752219989626,0.34,117870.0,117850.0,0.0234]
["bitfinex","BTCUSD",1752219989824,0.43933749,117860.0,117850.0,0.12459088]
["bitfinex","BTCUSD",1752219990151,0.43933749,117860.0,117850.0,0.23302088]
["bitfinex","BTCUSD",1752219990325,0.43933749,117860.0,117850.0,0.23603088]
["bitfinex","BTCUSD",1752219990963,0.42916609,117860.0,117850.0,0.10727088]
["bitfinex","BTCUSD",1752219991166,0.43933749,117860.0,117850.0,0.23703088]
["bitfinex","BTCUSD",1752219991407,0.43933749,117860.0,117850.0,0.26133088]
["bitfinex","BTCUSD",1752219991734,0.43933749,117860.0,117850.0,0.28553088]
["bitfinex","BTCUSD",1752219992331,0.43933749,117860.0,117850.0,0.26023088]
["bitfinex","BTCUSD",1752219993655,0.77933749,117860.0,117850.0,0.26023088]
["bitfinex","BTCUSD",1752219993828,0.77933749,117860.0,117850.0,0.13047088]
["bitfinex","BTCUSD",1752219994034,1.26867498,117860.0,117850.0,0.14953095]
["bitfinex","BTCUSD",1752219994199,1.26867498,117860.0,117850.0,0.01676095]
["bitfinex","BTCUSD",1752219994397,1.26867498,117860.0,117850.0,0.14652095]
["bitfinex","BTCUSD",1752219994908,0.82933749,117860.0,117850.0,0.14652095]
["bitfinex","BTCUSD",1752219995746,0.80343749,117860.0,117850.0,0.14953095]
["bitfinex","BTCUSD",1752219995941,0.77933749,117860.0,117850.0,0.15160095]
["bitfinex","BTCUSD",1752219996375,0.77933749,117860.0,117850.0,0.02184095]
["bitfinex","BTCUSD",1752219996567,0.82763749,117860.0,117850.0,0.14953095]
["bitfinex","BTCUSD",1752219996783,0.80303749,117860.0,117850.0,0.14953095]
["bitfinex","BTCUSD",1752219996923,0.77933749,117860.0,117850.0,0.15160095]
["bitfinex","BTCUSD",1752219997721,0.77933749,117860.0,117850.0,0.26173088]
["bitfinex","BTCUSD",1752219998250,0.7655638,117860.0,117850.0,0.23703088]
["bitfinex","BTCUSD",1752219998700,0.7655638,117860.0,117850.0,0.28523088]
["bitfinex","BTCUSD",1752220000506,0.7655638,117860.0,117850.0,0.26173088]
["bitfinex","BTCUSD",1752220001054,0.42916621,117860.0,117850.0,0.26173088]
["bitfinex","BTCUSD",1752220001744,0.42916621,117860.0,117850.0,0.23703088]
["bitfinex","BTCUSD",1752220001943,0.47966621,117860.0,117850.0,0.10520088]
["bitfinex","BTCUSD",1752220002144,0.47966621,117860.0,117850.0,0.23500088]
["bitfinex","BTCUSD",1752220002345,0.45456621,117860.0,117850.0,0.23500088]
["bitfinex","BTCUSD",1752220002663,0.42916621,117860.0,117850.0,0.23707088]
["bitfinex","BTCUSD",1752220003028,0.34,117860.0,117850.0,0.23707088]
["bitfinex","BTCUSD",1752220003230,0.77933749,117860.0,117850.0,0.23707088]
["bitfinex","BTCUSD",1752220005074,0.77933749,117860.0,117850.0,0.23706933]
["bitfinex","BTCUSD",1752220005371,0.77933749,117860.0,117850.0,0.22130993]
["bitfinex","BTCUSD",1752220005575,0.77933749,117860.0,117850.0,0.23706976]
["bitfinex","BTCUSD",1752220005808,0.77933749,117860.0,117850.0,0.10726976]
["bitfinex","BTCUSD",1752220006024,0.77933749,117860.0,117850.0,0.23706976]
["bitfinex","BTCUSD",1752220008384,0.75563099,117860.0,117850.0,0.23706976]
["bitfinex","BTCUSD",1752220008925,0.75563099,117860.0,117850.0,0.22130993]
["bitfinex","BTCUSD",1752220009124,0.75563099,117860.0,117850.0,0.23707412]
["bitfinex","BTCUSD",1752220011028,0.73528843,117860.0,117850.0,0.23707412]
["bitfinex","BTCUSD",1752220012773,0.73528843,117860.0,117850.0,0.23703412]
["bitfinex","BTCUSD",1752220012976,0.78378843,117860.0,117850.0,0.23496412]
["bitfinex","BTCUSD",1752220013154,0.75998843,117860.0,117850.0,0.23496412]
["bitfinex","BTCUSD",1752220013491,0.75998843,117860.0,117850.0,0.23497291]
["bitfinex","BTCUSD",1752220014943,0.73528843,117860.0,117850.0,0.23497291]
["bitfinex","BTCUSD",1752220015150,0.73528843,117860.0,117850.0,0.23699291]
["bitfinex","BTCUSD",1752220017099,0.29595094,117860.0,117850.0,0.23699291]
["bitfinex","BTCUSD",1752220017307,0.73528843,117860.0,117850.0,0.23497291]
["bitfinex","BTCUSD",1752220017514,0.75958843,117860.0,117850.0,0.23497291]
["bitfinex","BTCUSD",1752220018316,0.74581482,117860.0,117850.0,0.23497291]
["bitfinex","BTCUSD",1752220019852,0.72151482,117860.0,117850.0,0.23699291]
["bitfinex","BTCUSD",1752220020353,0.72151482,117860.0,117850.0,0.26219291]
["bitfinex","BTCUSD",1752220020743,0.72151482,117860.0,117850.0,0.23699291]
["bitfinex","BTCUSD",1752220021113,0.43933749,117860.0,117850.0,0.26069291]
["bitfinex","BTCUSD",1752220022408,0.01424283,117880.0,117860.0,0.0505]
["bitfinex","BTCUSD",1752220022620,0.01424283,117880.0,117870.0,0.12976]
["bitfinex","BTCUSD",1752220022757,0.43933749,117880.0,117870.0,0.15055298]
["bitfinex","BTCUSD",1752220022951,0.01305796,117880.0,117870.0,0.17455298]
["bitfinex","BTCUSD",1752220023161,0.366,117890.0,117870.0,0.17455298]
["bitfinex","BTCUSD",1752220023361,0.77933749,117880.0,117870.0,0.17155298]
["bitfinex","BTCUSD",1752220023735,1.21867498,117880.0,117870.0,0.17155298]
["bitfinex","BTCUSD",1752220023868,1.21867498,117880.0,117870.0,0.14755298]
["bitfinex","BTCUSD",1752220024070,1.21867498,117880.0,117870.0,0.15055298]
["bitfinex","BTCUSD",1752220025080,1.21867498,117880.0,117870.0,0.02079298]
["bitfinex","BTCUSD",1752220025502,1.21867498,117880.0,117870.0,0.15055298]
["bitfinex","BTCUSD",1752220025988,1.23186022,117880.0,117870.0,0.15055298]
["bitfinex","BTCUSD",1752220026191,1.23186022,117880.0,117870.0,0.17685298]
["bitfinex","BTCUSD",1752220027053,1.23186022,117880.0,117870.0,0.28808291]
["bitfinex","BTCUSD",1752220027693,1.23186022,117880.0,117870.0,0.26228291]
["bitfinex","BTCUSD",1752220029146,1.21808855,117880.0,117870.0,0.26228291]
["bitfinex","BTCUSD",1752220030276,0.89186022,117880.0,117870.0,0.26228291]
["bitfinex","BTCUSD",1752220031176,0.87152058,117880.0,117870.0,0.26228291]
["bitfinex","BTCUSD",1752220031701,0.45252273,117880.0,117870.0,0.28848291]
["bitfinex","BTCUSD",1752220032723,0.45252273,117880.0,117870.0,0.28844291]
["bitfinex","BTCUSD",1752220034070,0.89186022,117880.0,117870.0,0.28844291]
["bitfinex","BTCUSD",1752220034942,0.89186022,117880.0,117870.0,0.28644291]
["bitfinex","BTCUSD",1752220035938,0.89186022,117880.0,117870.0,0.26024291]
["bitfinex","BTCUSD",1752220039293,0.43933749,117880.0,117870.0,0.26024291]
["bitfinex","BTCUSD",1752220039495,0.87867498,117880.0,117870.0,0.26024291]
["bitfinex","BTCUSD",1752220041094,0.85833556,117880.0,117870.0,0.26024291]
["bitfinex","BTCUSD",1752220042351,0.85833556,117880.0,117870.0,0.13052291]
["bitfinex","BTCUSD",1752220042552,0.85833556,117880.0,117870.0,0.26024291]
["bitfinex","BTCUSD",1752220043307,0.85833556,117880.0,117870.0,0.23394291]
["bitfinex","BTCUSD",1752220043926,0.85840556,117880.0,117870.0,0.23394291]
["bitfinex","BTCUSD",1752220044127,0.87041067,117880.0,117870.0,0.23394291]
["bitfinex","BTCUSD",1752220045112,0.87041067,117880.0,117870.0,0.10422291]
["bitfinex","BTCUSD",1752220045306,0.87034067,117880.0,117870.0,0.23394291]
["bitfinex","BTCUSD",1752220045460,0.87034067,117880.0,117870.0,0.25834291]
["bitfinex","BTCUSD",1752220047318,0.87034067,117880.0,117870.0,0.12862291]
["bitfinex","BTCUSD",1752220047518,1.26111067,117880.0,117870.0,0.14549298]
["bitfinex","BTCUSD",1752220047726,1.26115067,117880.0,117870.0,0.14549298]
["bitfinex","BTCUSD",1752220047936,1.39087067,117880.0,117870.0,0.01577298]
["bitfinex","BTCUSD",1752220048331,1.39087067,117880.0,117870.0,0.14549298]
["bitfinex","BTCUSD",1752220048860,1.39087067,117880.0,117870.0,0.01577298]
["bitfinex","BTCUSD",1752220049180,1.37689812,117880.0,117870.0,0.01576406]
["bitfinex","BTCUSD",1752220049412,1.41101009,117880.0,117870.0,0.01576406]
["bitfinex","BTCUSD",1752220050963,1.39900498,117880.0,117870.0,0.01576406]
["bitfinex","BTCUSD",1752220051201,1.3888342,117880.0,117870.0,0.01576406]
["bitfinex","BTCUSD",1752220052413,1.3788342,117880.0,117870.0,0.01576406]
["bitfinex","BTCUSD",1752220052968,1.39077713,117880.0,117870.0,0.01576406]
["bitfinex","BTCUSD",1752220054488,1.9300854,117880.0,117870.0,0.01576406]
["bitfinex","BTCUSD",1752220058170,1.9555334,117880.0,117870.0,0.01576406]
["bitfinex","BTCUSD",1752220061544,1.9565334,117880.0,117870.0,0.01576406]
["bitfinex","BTCUSD",1752220065855,0.0257,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1752220066057,1.02399244,117860.0,117850.0,0.11574357]
["bitfinex","BTCUSD",1752220066267,1.02399244,117860.0,117850.0,0.11574301]
["bitfinex","BTCUSD",1752220066472,1.04929244,117860.0,117850.0,0.11574301]
["bitfinex","BTCUSD",1752220067736,1.13472237,117860.0,117850.0,0.11574301]
["bitfinex","BTCUSD",1752220068725,1.13672237,117860.0,117850.0,0.11574301]
["bitfinex","BTCUSD",1752220070807,1.09589491,117860.0,117850.0,0.11574301]
["bitfinex","BTCUSD",1752220073094,1.12219491,117860.0,117850.0,0.11574301]
["bitfinex","BTCUSD",1752220073422,1.48669491,117860.0,117850.0,0.11574301]
["bitfinex","BTCUSD",1752220075203,1.43589491,117860.0,117850.0,0.11574301]
["bitfinex","BTCUSD",1752220075460,1.43589491,117860.0,117850.0,0.11885301]
["bitfinex","BTCUSD",1752220076077,1.42572222,117860.0,117850.0,0.11885301]
["bitfinex","BTCUSD",1752220076269,1.30617491,117860.0,117850.0,0.11885301]
["bitfinex","BTCUSD",1752220076575,0.99655742,117860.0,117850.0,0.11885301]
["bitfinex","BTCUSD",1752220076782,0.78133749,117860.0,117850.0,0.12093301]
["bitfinex","BTCUSD",1752220076987,0.78133749,117860.0,117850.0,0.17363301]
["bitfinex","BTCUSD",1752220077311,0.76756302,117860.0,117850.0,0.17364896]
["bitfinex","BTCUSD",1752220078118,0.43933749,117860.0,117850.0,0.17364896]
["bitfinex","BTCUSD",1752220078333,0.43933749,117870.0,117860.0,0.0527]
["bitfinex","BTCUSD",1752220078546,0.43933749,117870.0,117860.0,0.07053896]
["bitfinex","BTCUSD",1752220079171,0.45128042,117880.0,117870.0,0.0527]
["bitfinex","BTCUSD",1752220079172,0.01194293,117880.0,117870.0,0.0527]
["bitfinex","BTCUSD",1752220079373,0.71315448,117920.0,117880.0,0.0527]
["bitfinex","BTCUSD",1752220079622,0.79858441,117920.0,117890.0,0.18553]
["bitfinex","BTCUSD",1752220079826,0.66886441,117920.0,117890.0,0.19817896]
["bitfinex","BTCUSD",1752220080020,0.79858441,117920.0,117900.0,0.00311]
["bitfinex","BTCUSD",1752220080175,7e-05,117910.0,117900.0,0.01886896]
["bitfinex","BTCUSD",1752220080786,0.77940749,117910.0,117900.0,0.01886896]
["bitfinex","BTCUSD",1752220081185,0.77940749,117910.0,117900.0,0.01575896]
["bitfinex","BTCUSD",1752220081610,0.78040749,117910.0,117900.0,0.01575896]
["bitfinex","BTCUSD",1752220081971,0.34,117900.0,117890.0,0.18553]
["bitfinex","BTCUSD",1752220082172,0.77933749,117900.0,117890.0,0.20336506]
["bitfinex","BTCUSD",1752220083763,0.78033749,117900.0,117890.0,0.20336506]
["bitfinex","BTCUSD",1752220084096,1.21974498,117900.0,117890.0,0.01886506]
["bitfinex","BTCUSD",1752220084276,1.21974498,117900.0,117890.0,0.02094506]
["bitfinex","BTCUSD",1752220084461,0.78040749,117900.0,117890.0,0.02094506]
["bitfinex","BTCUSD",1752220084688,1.21974498,117900.0,117890.0,0.02094506]
["bitfinex","BTCUSD",1752220085646,1.21974498,117900.0,117890.0,0.01886506]
["bitfinex","BTCUSD",1752220085844,1.21974498,117900.0,117890.0,0.01575506]
["bitfinex","BTCUSD",1752220086017,1.20957507,117900.0,117890.0,0.01575506]
["bitfinex","BTCUSD",1752220087671,1.30954585,117900.0,117890.0,0.01575506]
["bitfinex","BTCUSD",1752220087972,1.35944585,117900.0,117890.0,0.01575506]
["bitfinex","BTCUSD",1752220088180,1.48912585,117900.0,117890.0,0.01575506]
["bitfinex","BTCUSD",1752220091195,1.46362585,117900.0,117890.0,0.01575506]
["bitfinex","BTCUSD",1752220091610,1.43922585,117900.0,117890.0,0.01575506]
["bitfinex","BTCUSD",1752220092507,1.49032585,117900.0,117890.0,0.01575506]
["bitfinex","BTCUSD",1752220095984,1.48972585,117900.0,117890.0,0.01572641]
["bitfinex","BTCUSD",1752220101497,1.35997585,117900.0,117890.0,0.01572641]
["bitfinex","BTCUSD",1752220101702,1.30947585,117900.0,117890.0,0.01879641]
["bitfinex","BTCUSD",1752220101907,1.43915585,117900.0,117890.0,0.04646641]
["bitfinex","BTCUSD",1752220102072,1.43922585,117900.0,117890.0,0.02076641]
["bitfinex","BTCUSD",1752220102293,1.42905576,117900.0,117890.0,0.02076641]
["bitfinex","BTCUSD",1752220102899,1.42905576,117900.0,117890.0,0.04646641]
["bitfinex","BTCUSD",1752220102900,0.86003827,117900.0,117890.0,0.04646641]
["bitfinex","BTCUSD",1752220103130,0.98964827,117900.0,117890.0,0.07336641]
["bitfinex","BTCUSD",1752220103332,0.85996827,117900.0,117890.0,0.02076641]
["bitfinex","BTCUSD",1752220103553,0.98964827,117900.0,117890.0,0.04706641]
["bitfinex","BTCUSD",1752220103769,0.88967749,117900.0,117890.0,0.07396641]
["bitfinex","BTCUSD",1752220104632,0.88967749,117900.0,117890.0,0.07398374]
["bitfinex","BTCUSD",1752220105086,0.44033749,117900.0,117890.0,0.07398374]
["bitfinex","BTCUSD",1752220105309,0.44033749,117900.0,117890.0,0.28905367]
["bitfinex","BTCUSD",1752220105565,0.77016869,117900.0,117890.0,0.28905367]
["bitfinex","BTCUSD",1752220105787,0.43016869,117900.0,117890.0,0.28905367]
["bitfinex","BTCUSD",1752220106441,0.43933749,117900.0,117890.0,0.28615367]
["bitfinex","BTCUSD",1752220109899,0.43933749,117910.0,117900.0,0.0504]
["bitfinex","BTCUSD",1752220110105,0.43933749,117910.0,117900.0,0.15354367]
["bitfinex","BTCUSD",1752220110317,0.43933749,117910.0,117900.0,0.10621367]
["bitfinex","BTCUSD",1752220110642,0.46153846,117910.0,117900.0,0.10621367]
["bitfinex","BTCUSD",1752220110921,0.43933749,117910.0,117900.0,0.15661367]
["bitfinex","BTCUSD",1752220112307,0.42917059,117910.0,117900.0,0.15661367]
["bitfinex","BTCUSD",1752220112874,0.42917059,117910.0,117900.0,0.15659125]
["bitfinex","BTCUSD",1752220113106,0.42917059,117910.0,117900.0,0.28623125]
["bitfinex","BTCUSD",1752220115239,1.27636507,117910.0,117900.0,0.04686132]
["bitfinex","BTCUSD",1752220115434,1.27643507,117910.0,117900.0,0.14843132]
["bitfinex","BTCUSD",1752220115622,0.86896419,117910.0,117900.0,0.14843132]
["bitfinex","BTCUSD",1752220116264,0.8011072,117910.0,117900.0,0.14843132]
["bitfinex","BTCUSD",1752220116937,0.8010372,117910.0,117900.0,0.15040132]
["bitfinex","BTCUSD",1752220117491,0.8010372,117910.0,117900.0,0.17700132]
["bitfinex","BTCUSD",1752220118494,0.8010372,117910.0,117900.0,0.15040132]
["bitfinex","BTCUSD",1752220119705,0.8010372,117910.0,117900.0,0.17540132]
["bitfinex","BTCUSD",1752220119909,0.8010372,117910.0,117900.0,0.20210132]
["bitfinex","BTCUSD",1752220121569,0.8010372,117910.0,117900.0,0.20210173]
["bitfinex","BTCUSD",1752220123465,0.36169971,117910.0,117900.0,0.20210173]
["bitfinex","BTCUSD",1752220123702,0.8010372,117910.0,117900.0,0.20210173]
["bitfinex","BTCUSD",1752220126305,0.8011072,117910.0,117900.0,0.15040173]
["bitfinex","BTCUSD",1752220126868,0.8011072,117910.0,117900.0,0.15036173]
["bitfinex","BTCUSD",1752220127439,0.39173427,117900.0,117890.0,0.0513]
["bitfinex","BTCUSD",1752220127650,0.83107176,117900.0,117890.0,0.05343]
["bitfinex","BTCUSD",1752220128689,0.83107176,117900.0,117890.0,0.18303]
["bitfinex","BTCUSD",1752220129536,0.83107176,117900.0,117890.0,0.18625]
["bitfinex","BTCUSD",1752220131287,0.81730201,117900.0,117890.0,0.18625]
["bitfinex","BTCUSD",1752220131739,0.81927201,117900.0,117890.0,0.05665]
["bitfinex","BTCUSD",1752220131937,0.81927201,117900.0,117890.0,0.15763]
["bitfinex","BTCUSD",1752220132151,1.2617195,117900.0,117880.0,0.02802]
["bitfinex","BTCUSD",1752220132344,1.2617195,117900.0,117880.0,0.1296]
["bitfinex","BTCUSD",1752220132345,1.22178498,117890.0,117880.0,0.1296]
["bitfinex","BTCUSD",1752220132545,1.22375498,117890.0,117880.0,0.1296]
["bitfinex","BTCUSD",1752220132769,1.22064498,117890.0,117880.0,0.1296]
["bitfinex","BTCUSD",1752220132954,0.34,117880.0,117870.0,0.05482]
["bitfinex","BTCUSD",1752220133160,1.21867498,117880.0,117870.0,0.27197993]
["bitfinex","BTCUSD",1752220133367,1.22064498,117880.0,117870.0,0.09077993]
["bitfinex","BTCUSD",1752220133595,1.21964498,117880.0,117870.0,0.22037993]
["bitfinex","BTCUSD",1752220133864,1.21667498,117880.0,117870.0,0.24617993]
["bitfinex","BTCUSD",1752220134071,1.21667498,117880.0,117870.0,0.27467993]
["bitfinex","BTCUSD",1752220134820,1.21667498,117880.0,117870.0,0.27667993]
["bitfinex","BTCUSD",1752220136659,0.77733749,117880.0,117870.0,0.27667993]
["bitfinex","BTCUSD",1752220137039,1.21667498,117880.0,117870.0,0.27667993]
["bitfinex","BTCUSD",1752220137603,1.21667498,117880.0,117870.0,0.06165]
["bitfinex","BTCUSD",1752220137857,1.21864498,117880.0,117870.0,0.03193]
["bitfinex","BTCUSD",1752220138031,1.21864498,117880.0,117870.0,0.13364]
["bitfinex","BTCUSD",1752220138229,1.22175498,117880.0,117870.0,0.13364]
["bitfinex","BTCUSD",1752220139448,1.22175498,117880.0,117870.0,0.14938225]
["bitfinex","BTCUSD",1752220140403,1.21864498,117880.0,117870.0,0.14938225]
["bitfinex","BTCUSD",1752220140604,1.21864498,117880.0,117870.0,0.24488225]
["bitfinex","BTCUSD",1752220140765,1.21864498,117880.0,117870.0,0.17701225]
["bitfinex","BTCUSD",1752220141166,1.21864498,117880.0,117870.0,0.04737225]
["bitfinex","BTCUSD",1752220141373,1.22175498,117880.0,117870.0,0.14938225]
["bitfinex","BTCUSD",1752220142252,1.19781294,117880.0,117870.0,0.14938225]
["bitfinex","BTCUSD",1752220142473,1.19470294,117880.0,117870.0,0.14938225]
["bitfinex","BTCUSD",1752220143266,1.19470294,117880.0,117870.0,0.14938246]
["bitfinex","BTCUSD",1752220144925,1.19781294,117880.0,117870.0,0.14938246]
["bitfinex","BTCUSD",1752220145564,1.19781294,117880.0,117870.0,0.21938246]
["bitfinex","BTCUSD",1752220146076,1.19781294,117880.0,117870.0,0.14938246]
["bitfinex","BTCUSD",1752220149330,1.22371294,117880.0,117870.0,0.14938246]
["bitfinex","BTCUSD",1752220149556,1.24951294,117880.0,117870.0,0.14938246]
["bitfinex","BTCUSD",1752220149907,1.19781294,117880.0,117870.0,0.14938246]
["bitfinex","BTCUSD",1752220150690,1.09781294,117880.0,117870.0,0.14938246]
["bitfinex","BTCUSD",1752220150978,0.88375498,117880.0,117870.0,0.14938246]
["bitfinex","BTCUSD",1752220155348,1.27585498,117880.0,117870.0,0.01974246]
["bitfinex","BTCUSD",1752220155602,1.40549498,117880.0,117870.0,0.01974246]
["bitfinex","BTCUSD",1752220156666,1.94480325,117880.0,117870.0,0.01974246]
["bitfinex","BTCUSD",1752220156868,1.94480325,117880.0,117870.0,0.01774246]
["bitfinex","BTCUSD",1752220157090,1.50646576,117880.0,117870.0,0.01774246]
["bitfinex","BTCUSD",1752220157923,1.94580325,117880.0,117870.0,0.01774246]
["bitfinex","BTCUSD",1752220158343,1.94480325,117880.0,117870.0,0.01774992]
["bitfinex","BTCUSD",1752220158520,1.94580325,117880.0,117870.0,0.01774992]
["bitfinex","BTCUSD",1752220158733,0.40584085,117870.0,117850.0,0.1]
["bitfinex","BTCUSD",1752220158937,1.53449498,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1752220159195,1.54903583,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1752220160093,1.63446576,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1752220160811,1.50542576,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1752220163692,1.04058827,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1752220163930,1.47992576,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1752220164132,1.34968576,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1752220164340,0.78116749,117860.0,117850.0,0.1285]
["bitfinex","BTCUSD",1752220164490,0.43933749,117860.0,117850.0,0.15787]
["bitfinex","BTCUSD",1752220164686,0.56969749,117860.0,117850.0,0.15787]
["bitfinex","BTCUSD",1752220165054,0.43933749,117860.0,117850.0,0.15787]
["bitfinex","BTCUSD",1752220165465,0.56969749,117860.0,117850.0,0.15787]
["bitfinex","BTCUSD",1752220165652,0.53036,117870.0,117850.0,0.15787]
["bitfinex","BTCUSD",1752220165862,0.87036,117870.0,117860.0,0.0246]
["bitfinex","BTCUSD",1752220166045,0.74199,117870.0,117860.0,0.0246]
["bitfinex","BTCUSD",1752220166278,0.87235,117870.0,117860.0,0.0246]
["bitfinex","BTCUSD",1752220166579,0.87235,117870.0,117860.0,0.0946]
["bitfinex","BTCUSD",1752220167151,0.77933749,117870.0,117860.0,0.12597]
["bitfinex","BTCUSD",1752220167377,0.90965749,117870.0,117860.0,0.12597]
["bitfinex","BTCUSD",1752220167750,0.47032,117870.0,117860.0,0.12597]
["bitfinex","BTCUSD",1752220168028,0.77933749,117870.0,117860.0,0.12597]
["bitfinex","BTCUSD",1752220168422,0.78033749,117870.0,117860.0,0.12597]
["bitfinex","BTCUSD",1752220168603,0.78033749,117870.0,117860.0,0.25661]
["bitfinex","BTCUSD",1752220169812,0.44033749,117870.0,117860.0,0.25661]
["bitfinex","BTCUSD",1752220170194,0.44133749,117870.0,117860.0,0.34203993]
["bitfinex","BTCUSD",1752220170790,0.44033749,117870.0,117860.0,0.35776917]
["bitfinex","BTCUSD",1752220171236,0.44233749,117870.0,117860.0,0.35776917]
["bitfinex","BTCUSD",1752220172759,0.44233749,117870.0,117860.0,0.22712917]
["bitfinex","BTCUSD",1752220173088,0.44233749,117870.0,117860.0,0.35768917]
["bitfinex","BTCUSD",1752220173650,0.43216669,117870.0,117860.0,0.35768917]
["bitfinex","BTCUSD",1752220174754,0.43414669,117870.0,117860.0,0.13642924]
["bitfinex","BTCUSD",1752220174964,0.87348418,117870.0,117860.0,0.21628924]
["bitfinex","BTCUSD",1752220175164,0.44431749,117870.0,117860.0,0.21628924]
["bitfinex","BTCUSD",1752220176108,0.44431749,117870.0,117860.0,0.08572924]
["bitfinex","BTCUSD",1752220176345,0.44431749,117870.0,117860.0,0.21640924]
["bitfinex","BTCUSD",1752220176608,0.44431749,117870.0,117860.0,0.21636924]
["bitfinex","BTCUSD",1752220177171,0.44431749,117870.0,117860.0,0.08572924]
["bitfinex","BTCUSD",1752220177365,0.44431749,117870.0,117860.0,0.21636924]
["bitfinex","BTCUSD",1752220177791,0.44431749,117870.0,117860.0,0.24366924]
["bitfinex","BTCUSD",1752220178228,0.44431749,117870.0,117860.0,0.24893924]
["bitfinex","BTCUSD",1752220183102,0.44431749,117870.0,117860.0,0.21624924]
["bitfinex","BTCUSD",1752220183485,0.44431749,117870.0,117860.0,0.08572924]
["bitfinex","BTCUSD",1752220183833,0.46084531,117870.0,117860.0,0.21624924]
["bitfinex","BTCUSD",1752220184018,0.46084531,117870.0,117860.0,0.08572924]
["bitfinex","BTCUSD",1752220184251,0.46084531,117870.0,117860.0,0.21624924]
["bitfinex","BTCUSD",1752220185297,0.43414531,117870.0,117860.0,0.2162765]
["bitfinex","BTCUSD",1752220185695,0.43414531,117870.0,117860.0,0.2435765]
["bitfinex","BTCUSD",1752220186356,0.43414531,117870.0,117860.0,0.2162765]
["bitfinex","BTCUSD",1752220186574,0.9017178,117870.0,117860.0,0.0857565]
["bitfinex","BTCUSD",1752220186776,0.9273178,117870.0,117860.0,0.2162365]
["bitfinex","BTCUSD",1752220186952,0.9526178,117870.0,117860.0,0.2162365]
["bitfinex","BTCUSD",1752220187355,0.9526178,117870.0,117860.0,0.0857565]
["bitfinex","BTCUSD",1752220187356,1.0830978,117870.0,117860.0,0.0857565]
["bitfinex","BTCUSD",1752220187760,1.18306858,117870.0,117860.0,0.0857565]
["bitfinex","BTCUSD",1752220187974,1.58306858,117870.0,117860.0,0.0857565]
["bitfinex","BTCUSD",1752220188361,1.18306858,117870.0,117860.0,0.0857565]
["bitfinex","BTCUSD",1752220188562,1.52306858,117870.0,117860.0,0.0157565]
["bitfinex","BTCUSD",1752220196341,0.34,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1752220196537,1.61962491,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1752220196753,1.62069491,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1752220196955,1.64614791,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1752220197584,0.01454085,117840.0,117820.0,0.0296]
["bitfinex","BTCUSD",1752220197762,1.58124576,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752220198333,1.60670276,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752220198846,1.63437276,117830.0,117820.0,0.0014]
["bitfinex","BTCUSD",1752220199065,1.63437276,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752220199683,1.60670276,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752220200479,1.63510276,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752220200933,1.19576527,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752220201124,0.90748527,117830.0,117820.0,0.0315]
["bitfinex","BTCUSD",1752220201323,0.80579449,117830.0,117820.0,0.05899]
["bitfinex","BTCUSD",1752220201472,0.93627449,117830.0,117820.0,0.05899]
["bitfinex","BTCUSD",1752220202285,0.80579449,117830.0,117820.0,0.05899]
["bitfinex","BTCUSD",1752220202587,0.93627449,117830.0,117820.0,0.05899]
["bitfinex","BTCUSD",1752220204413,0.93592016,117830.0,117820.0,0.05899]
["bitfinex","BTCUSD",1752220206537,1.33592016,117830.0,117820.0,0.05899]
["bitfinex","BTCUSD",1752220207520,1.31196717,117830.0,117820.0,0.05899]
["bitfinex","BTCUSD",1752220207657,1.30179245,117830.0,117820.0,0.05899]
["bitfinex","BTCUSD",1752220208277,1.30179245,117830.0,117820.0,0.07473428]
["bitfinex","BTCUSD",1752220208497,1.30167245,117830.0,117820.0,0.07473428]
["bitfinex","BTCUSD",1752220209447,1.30167245,117830.0,117820.0,0.04923428]
["bitfinex","BTCUSD",1752220210045,1.30167245,117830.0,117820.0,0.04924066]
["bitfinex","BTCUSD",1752220210260,1.30167245,117830.0,117820.0,0.07694066]
["bitfinex","BTCUSD",1752220215767,1.30167245,117830.0,117820.0,0.04924066]
["bitfinex","BTCUSD",1752220217757,1.30339245,117830.0,117820.0,0.04924066]
["bitfinex","BTCUSD",1752220218145,1.74272994,117830.0,117820.0,0.04924066]
["bitfinex","BTCUSD",1752220218348,1.73255407,117830.0,117820.0,0.04725066]
["bitfinex","BTCUSD",1752220218569,1.34709492,117830.0,117820.0,0.04415066]
["bitfinex","BTCUSD",1752220218774,1.45919485,117830.0,117820.0,0.01615066]
["bitfinex","BTCUSD",1752220219187,1.85919485,117830.0,117820.0,0.01615066]
["bitfinex","BTCUSD",1752220219737,1.85883385,117830.0,117820.0,0.01615066]
["bitfinex","BTCUSD",1752220220124,1.85776385,117830.0,117820.0,0.01615066]
["bitfinex","BTCUSD",1752220220863,1.85883385,117830.0,117820.0,0.01615066]
["bitfinex","BTCUSD",1752220221034,1.51039677,117830.0,117820.0,0.01615066]
["bitfinex","BTCUSD",1752220221210,1.48272677,117830.0,117820.0,0.01615066]
["bitfinex","BTCUSD",1752220224834,1.48379677,117830.0,117820.0,0.01615066]
["bitfinex","BTCUSD",1752220225032,1.51189677,117830.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752220225237,1.63577576,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752220225434,1.63749576,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752220226077,1.63749576,117820.0,117810.0,0.0014]
["bitfinex","BTCUSD",1752220226275,1.66295576,117820.0,117810.0,0.0014]
["bitfinex","BTCUSD",1752220226456,1.66295576,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752220226853,1.66295576,117820.0,117810.0,0.0014]
["bitfinex","BTCUSD",1752220226854,1.63485576,117820.0,117810.0,0.0014]
["bitfinex","BTCUSD",1752220227036,1.63378576,117820.0,117810.0,0.0014]
["bitfinex","BTCUSD",1752220227552,1.63485576,117820.0,117810.0,0.0014]
["bitfinex","BTCUSD",1752220227920,1.37409576,117820.0,117810.0,0.0014]
["bitfinex","BTCUSD",1752220228115,1.40298453,117820.0,117810.0,0.0014]
["bitfinex","BTCUSD",1752220228358,1.52320745,117820.0,117810.0,0.0014]
["bitfinex","BTCUSD",1752220229344,1.55130745,117820.0,117810.0,0.0014]
["bitfinex","BTCUSD",1752220231095,1.52320745,117820.0,117810.0,0.0014]
["bitfinex","BTCUSD",1752220231315,1.52225745,117820.0,117810.0,0.0014]
["bitfinex","BTCUSD",1752220231521,1.52332745,117820.0,117810.0,0.0014]
["bitfinex","BTCUSD",1752220233504,1.52225745,117820.0,117810.0,0.0014]
["bitfinex","BTCUSD",1752220236227,1.08291996,117820.0,117810.0,0.00157214]
["bitfinex","BTCUSD",1752220236446,1.52225745,117820.0,117810.0,0.00157214]
["bitfinex","BTCUSD",1752220237375,1.52225745,117820.0,117810.0,0.01734216]
["bitfinex","BTCUSD",1752220237582,1.52332745,117820.0,117810.0,0.01734216]
["bitfinex","BTCUSD",1752220238035,1.54952745,117820.0,117810.0,0.01734216]
["bitfinex","BTCUSD",1752220240507,1.55052745,117820.0,117810.0,0.01734216]
["bitfinex","BTCUSD",1752220241196,1.55052745,117820.0,117810.0,0.00886192]
["bitfinex","BTCUSD",1752220241197,1.68595738,117820.0,117810.0,0.00886192]
["bitfinex","BTCUSD",1752220241430,0.06974085,117810.0,117800.0,0.01061]
["bitfinex","BTCUSD",1752220241635,1.94761325,117810.0,117800.0,0.01061]
["bitfinex","BTCUSD",1752220241898,1.50827576,117810.0,117800.0,0.00212947]
["bitfinex","BTCUSD",1752220242356,1.24517498,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752220242582,1.45374641,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752220243478,1.8930839,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752220243697,1.47921241,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752220244434,0.60053743,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752220244658,1.47921241,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752220245318,1.48121241,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752220245537,1.45471241,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752220245889,1.45571241,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752220249170,0.44371743,117800.0,117790.0,0.0601]
["bitfinex","BTCUSD",1752220249381,0.028466,117800.0,117790.0,0.0601]
["bitfinex","BTCUSD",1752220249594,1.33997231,117800.0,117790.0,0.0601]
["bitfinex","BTCUSD",1752220249994,1.35075498,117800.0,117790.0,0.0601]
["bitfinex","BTCUSD",1752220251325,1.35075498,117800.0,117790.0,0.06005174]
["bitfinex","BTCUSD",1752220252719,1.34057658,117800.0,117790.0,0.06005174]
["bitfinex","BTCUSD",1752220253321,1.34057658,117800.0,117790.0,0.07583728]
["bitfinex","BTCUSD",1752220254486,1.35075498,117800.0,117790.0,0.07583728]
["bitfinex","BTCUSD",1752220254690,1.35075498,117800.0,117790.0,0.07558728]
["bitfinex","BTCUSD",1752220255527,1.35051207,117800.0,117790.0,0.07558728]
["bitfinex","BTCUSD",1752220255944,1.21843207,117800.0,117790.0,0.07558728]
["bitfinex","BTCUSD",1752220256205,1.35075207,117800.0,117790.0,0.07558728]
["bitfinex","BTCUSD",1752220256623,1.21843207,117800.0,117790.0,0.07558728]
["bitfinex","BTCUSD",1752220257048,0.87867498,117800.0,117790.0,0.07558728]
["bitfinex","BTCUSD",1752220257258,0.13428,117810.0,117800.0,0.0533]
["bitfinex","BTCUSD",1752220257486,0.44133749,117810.0,117800.0,0.07438554]
["bitfinex","BTCUSD",1752220258120,0.77933749,117810.0,117800.0,0.07438554]
["bitfinex","BTCUSD",1752220258334,0.78133749,117810.0,117800.0,0.07438554]
["bitfinex","BTCUSD",1752220258794,0.44133749,117810.0,117800.0,0.07438554]
["bitfinex","BTCUSD",1752220259005,0.78133749,117810.0,117800.0,0.07438554]
["bitfinex","BTCUSD",1752220259436,0.76855577,117810.0,117800.0,0.07438554]
["bitfinex","BTCUSD",1752220260321,0.76855577,117810.0,117800.0,0.0743843]
["bitfinex","BTCUSD",1752220260541,0.343,117810.0,117800.0,0.0743843]
["bitfinex","BTCUSD",1752220260753,0.78233749,117810.0,117800.0,0.0743843]
["bitfinex","BTCUSD",1752220261422,1.22167498,117810.0,117800.0,0.0743843]
["bitfinex","BTCUSD",1752220262074,0.78233749,117810.0,117800.0,0.0743843]
["bitfinex","BTCUSD",1752220262710,0.7721602,117810.0,117800.0,0.0743843]
["bitfinex","BTCUSD",1752220263620,1.34365769,117810.0,117800.0,0.0743843]
["bitfinex","BTCUSD",1752220265027,1.34365769,117810.0,117800.0,0.0586]
["bitfinex","BTCUSD",1752220265202,1.34365769,117810.0,117800.0,0.07438681]
["bitfinex","BTCUSD",1752220265624,1.34365769,117810.0,117800.0,0.04808681]
["bitfinex","BTCUSD",1752220268651,1.35991854,117810.0,117800.0,0.04278681]
["bitfinex","BTCUSD",1752220268874,1.35991854,117810.0,117800.0,0.01578681]
["bitfinex","BTCUSD",1752220269093,1.50271847,117810.0,117800.0,0.01578681]
["bitfinex","BTCUSD",1752220269304,1.52818147,117810.0,117800.0,0.01578681]
["bitfinex","BTCUSD",1752220269546,1.92818147,117810.0,117800.0,0.01578681]
["bitfinex","BTCUSD",1752220270183,0.64950649,117810.0,117800.0,0.01578681]
["bitfinex","BTCUSD",1752220270403,1.52818147,117810.0,117800.0,0.01578681]
["bitfinex","BTCUSD",1752220270843,0.01454085,117800.0,117790.0,0.00010174]
["bitfinex","BTCUSD",1752220271060,1.51240576,117800.0,117790.0,0.01589091]
["bitfinex","BTCUSD",1752220271945,1.51240576,117800.0,117790.0,0.04319091]
["bitfinex","BTCUSD",1752220272578,1.49786491,117800.0,117790.0,0.04319091]
["bitfinex","BTCUSD",1752220273342,1.83786491,117800.0,117790.0,0.01689091]
["bitfinex","BTCUSD",1752220273554,1.46576491,117800.0,117790.0,0.01689091]
["bitfinex","BTCUSD",1752220273735,1.43774491,117800.0,117790.0,0.04439091]
["bitfinex","BTCUSD",1752220274055,1.83774491,117800.0,117790.0,0.01689091]
["bitfinex","BTCUSD",1752220274451,1.46564491,117800.0,117790.0,0.01689091]
["bitfinex","BTCUSD",1752220274759,1.48018576,117800.0,117790.0,0.01689091]
["bitfinex","BTCUSD",1752220275185,1.50564976,117800.0,117790.0,0.01689091]
["bitfinex","BTCUSD",1752220275824,1.47774976,117800.0,117790.0,0.01689091]
["bitfinex","BTCUSD",1752220278711,1.50404976,117800.0,117790.0,0.01689091]
["bitfinex","BTCUSD",1752220278901,1.53251976,117800.0,117790.0,0.01688765]
["bitfinex","BTCUSD",1752220279505,1.97185725,117800.0,117790.0,0.00840604]
["bitfinex","BTCUSD",1752220279626,1.96358606,117800.0,117790.0,0.01629956]
["bitfinex","BTCUSD",1752220279842,1.96358606,117800.0,117790.0,0.00781795]
["bitfinex","BTCUSD",1752220280765,1.26051583,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752220280972,1.04012827,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752220281589,1.04012827,117790.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752220281590,1.53270276,117790.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752220281817,1.49193491,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752220282056,1.49365491,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752220282496,1.24637498,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220282706,1.48287334,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220282978,1.45410334,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220283179,1.47957634,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220284852,0.60090136,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220285052,1.47957634,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220285256,1.48064634,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220285625,1.50628267,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220288143,1.53298267,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220288496,1.53302267,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220289087,1.40122267,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220289289,1.52086352,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220289512,1.51259085,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220290469,1.38079085,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220290640,1.51148085,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220291052,1.37972085,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752220291368,0.01454085,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752220291551,1.94727325,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752220291704,1.94727325,117760.0,117750.0,0.01616439]
["bitfinex","BTCUSD",1752220292627,1.94727325,117760.0,117750.0,0.01556162]
["bitfinex","BTCUSD",1752220293041,1.94827325,117760.0,117750.0,0.00707713]
["bitfinex","BTCUSD",1752220293924,0.35454085,117750.0,117740.0,0.0287]
["bitfinex","BTCUSD",1752220294112,1.01282827,117750.0,117740.0,0.0287]
["bitfinex","BTCUSD",1752220295093,1.01282827,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752220295339,1.50733576,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752220295900,1.48173576,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752220296467,1.48066576,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752220296864,1.50953576,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752220297085,0.01454085,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752220297315,1.43762491,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752220297721,1.46310391,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752220298287,1.48792166,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752220298693,1.48792166,117740.0,117730.0,0.0024]
["bitfinex","BTCUSD",1752220299208,1.50246251,117740.0,117730.0,0.0024]
["bitfinex","BTCUSD",1752220299612,1.49418805,117740.0,117730.0,0.0304]
["bitfinex","BTCUSD",1752220304223,1.4693703,117740.0,117730.0,0.0304]
["bitfinex","BTCUSD",1752220304631,1.33130391,117740.0,117730.0,0.0304]
["bitfinex","BTCUSD",1752220304827,0.10072537,117740.0,117730.0,0.06335]
["bitfinex","BTCUSD",1752220304994,0.59673649,117740.0,117730.0,0.07910046]
["bitfinex","BTCUSD",1752220305201,0.91137749,117740.0,117730.0,0.07910046]
["bitfinex","BTCUSD",1752220305655,0.77933749,117740.0,117730.0,0.07910046]
["bitfinex","BTCUSD",1752220305842,0.91137749,117740.0,117730.0,0.07910046]
["bitfinex","BTCUSD",1752220306405,0.93707713,117740.0,117730.0,0.07910046]
["bitfinex","BTCUSD",1752220307953,0.96255213,117740.0,117730.0,0.07910046]
["bitfinex","BTCUSD",1752220308361,0.04154085,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752220308564,1.47948576,117720.0,117710.0,0.00828589]
["bitfinex","BTCUSD",1752220308763,0.34,117710.0,117700.0,0.05299961]
["bitfinex","BTCUSD",1752220308967,0.8454583,117710.0,117700.0,0.05512961]
["bitfinex","BTCUSD",1752220309171,0.76002837,117710.0,117700.0,0.04664333]
["bitfinex","BTCUSD",1752220309408,0.34617388,117710.0,117700.0,0.04976333]
["bitfinex","BTCUSD",1752220309666,0.76002837,117710.0,117700.0,0.04976333]
["bitfinex","BTCUSD",1752220315014,0.73605174,117710.0,117700.0,0.04976333]
["bitfinex","BTCUSD",1752220317119,0.76153374,117710.0,117700.0,0.04976333]
["bitfinex","BTCUSD",1752220317289,0.75134882,117710.0,117700.0,0.04976333]
["bitfinex","BTCUSD",1752220317799,0.72586682,117710.0,117700.0,0.04976333]
["bitfinex","BTCUSD",1752220319142,0.06785699,117730.0,117700.0,0.09067993]
["bitfinex","BTCUSD",1752220319347,0.06785699,117730.0,117710.0,0.26716]
["bitfinex","BTCUSD",1752220319552,0.43933749,117720.0,117710.0,0.26404]
["bitfinex","BTCUSD",1752220319754,0.77933749,117720.0,117710.0,0.31734]
["bitfinex","BTCUSD",1752220320050,0.77933749,117720.0,117710.0,0.32259]
["bitfinex","BTCUSD",1752220320051,0.43933749,117720.0,117710.0,0.32259]
["bitfinex","BTCUSD",1752220320278,0.77933749,117720.0,117710.0,0.32259]
["bitfinex","BTCUSD",1752220320433,0.77933749,117720.0,117710.0,0.40838437]
["bitfinex","BTCUSD",1752220321209,0.78033749,117720.0,117710.0,0.40838437]
["bitfinex","BTCUSD",1752220322628,1.21967498,117720.0,117710.0,0.40834437]
["bitfinex","BTCUSD",1752220323474,0.341,117720.0,117710.0,0.40834437]
["bitfinex","BTCUSD",1752220323784,1.21967498,117720.0,117710.0,0.40834437]
["bitfinex","BTCUSD",1752220324988,0.86588457,117720.0,117710.0,0.40834437]
["bitfinex","BTCUSD",1752220326516,0.43933749,117720.0,117710.0,0.40834437]
["bitfinex","BTCUSD",1752220327354,0.8684913,117720.0,117710.0,0.40834437]
["bitfinex","BTCUSD",1752220327990,0.43933749,117720.0,117710.0,0.40834437]
["bitfinex","BTCUSD",1752220328685,0.46785699,117730.0,117710.0,0.40834437]
["bitfinex","BTCUSD",1752220328915,0.46785699,117730.0,117720.0,0.0295]
["bitfinex","BTCUSD",1752220328916,0.80785699,117730.0,117720.0,0.0295]
["bitfinex","BTCUSD",1752220329090,1.24719448,117730.0,117720.0,0.05054437]
["bitfinex","BTCUSD",1752220329934,0.80785699,117730.0,117720.0,0.07804437]
["bitfinex","BTCUSD",1752220330129,1.24719448,117730.0,117720.0,0.07804437]
["bitfinex","BTCUSD",1752220330332,1.24919448,117730.0,117720.0,0.07804437]
["bitfinex","BTCUSD",1752220330535,0.40985699,117730.0,117720.0,0.07804437]
["bitfinex","BTCUSD",1752220330772,0.84919448,117730.0,117720.0,0.07804437]
["bitfinex","BTCUSD",1752220330977,0.40985699,117730.0,117720.0,0.07804437]
["bitfinex","BTCUSD",1752220331183,0.84919448,117730.0,117720.0,0.078052]
["bitfinex","BTCUSD",1752220332159,0.84025021,117730.0,117720.0,0.078052]
["bitfinex","BTCUSD",1752220332361,0.343,117730.0,117720.0,0.16348193]
["bitfinex","BTCUSD",1752220332572,0.78233749,117730.0,117720.0,0.16348193]
["bitfinex","BTCUSD",1752220332715,0.003,117730.0,117720.0,0.16348193]
["bitfinex","BTCUSD",1752220332923,0.003,117730.0,117720.0,0.16560561]
["bitfinex","BTCUSD",1752220333149,0.43933749,117740.0,117730.0,0.0557]
["bitfinex","BTCUSD",1752220333366,0.46496618,117740.0,117730.0,0.285132]
["bitfinex","BTCUSD",1752220333749,0.46496618,117740.0,117730.0,0.340232]
["bitfinex","BTCUSD",1752220333950,0.02562869,117740.0,117730.0,0.340232]
["bitfinex","BTCUSD",1752220334149,0.46785699,117750.0,117730.0,0.340232]
["bitfinex","BTCUSD",1752220334415,0.43933749,117740.0,117730.0,0.313232]
["bitfinex","BTCUSD",1752220335043,0.42554874,117740.0,117730.0,0.341832]
["bitfinex","BTCUSD",1752220336196,0.42554874,117740.0,117730.0,0.342832]
["bitfinex","BTCUSD",1752220337387,0.41536553,117740.0,117730.0,0.342832]
["bitfinex","BTCUSD",1752220337560,0.43996181,117740.0,117730.0,0.342832]
["bitfinex","BTCUSD",1752220339117,0.43996181,117740.0,117730.0,0.34282604]
["bitfinex","BTCUSD",1752220342812,0.46393377,117740.0,117730.0,0.34282604]
["bitfinex","BTCUSD",1752220343016,1.37695126,117740.0,117730.0,0.01679604]
["bitfinex","BTCUSD",1752220343221,1.45692826,117740.0,117730.0,0.01679604]
["bitfinex","BTCUSD",1752220343643,1.85692826,117740.0,117730.0,0.01679604]
["bitfinex","BTCUSD",1752220343891,1.45692826,117740.0,117730.0,0.01679604]
["bitfinex","BTCUSD",1752220344092,1.45692826,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220345488,1.45792826,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220346703,1.45892826,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220346904,1.43212826,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220347487,1.42194425,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220347617,1.45124425,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220347823,1.45231425,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220348227,1.45124425,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220349721,1.45231425,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220349928,1.53774418,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220356145,1.53667418,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220356786,1.53774418,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220357345,1.53667418,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220357931,1.50737418,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220358162,1.53627418,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220359532,1.50737418,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220364800,1.47967418,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220365136,1.50847418,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220365817,1.53724418,117740.0,117730.0,0.01579604]
["bitfinex","BTCUSD",1752220369696,1.57803014,117740.0,117730.0,0.00730926]
["bitfinex","BTCUSD",1752220369974,1.59501563,117740.0,117730.0,0.00730926]
["bitfinex","BTCUSD",1752220370186,0.43933749,117710.0,117700.0,0.03253]
["bitfinex","BTCUSD",1752220370501,0.57077749,117710.0,117700.0,0.02934]
["bitfinex","BTCUSD",1752220370914,0.57077749,117710.0,117700.0,0.03227]
["bitfinex","BTCUSD",1752220371118,0.57077749,117710.0,117700.0,0.06187]
["bitfinex","BTCUSD",1752220371334,0.91077749,117710.0,117700.0,0.06187]
["bitfinex","BTCUSD",1752220371769,0.91077749,117710.0,117700.0,0.03457]
["bitfinex","BTCUSD",1752220371994,0.91249749,117710.0,117700.0,0.03457]
["bitfinex","BTCUSD",1752220372197,0.93797949,117710.0,117700.0,0.03557]
["bitfinex","BTCUSD",1752220373033,0.93797949,117710.0,117700.0,0.03253]
["bitfinex","BTCUSD",1752220375697,0.34,117700.0,117690.0,0.05823]
["bitfinex","BTCUSD",1752220375828,0.91077749,117700.0,117690.0,0.06027]
["bitfinex","BTCUSD",1752220376222,1.31077749,117700.0,117690.0,0.06027]
["bitfinex","BTCUSD",1752220377048,1.33626249,117700.0,117690.0,0.06127]
["bitfinex","BTCUSD",1752220377850,1.33626249,117700.0,117690.0,0.06227]
["bitfinex","BTCUSD",1752220379819,1.20482249,117700.0,117690.0,0.06227]
["bitfinex","BTCUSD",1752220380044,1.33618249,117700.0,117690.0,0.06227]
["bitfinex","BTCUSD",1752220380513,1.3259956,117700.0,117690.0,0.06227]
["bitfinex","BTCUSD",1752220381231,0.9259956,117700.0,117690.0,0.06227]
["bitfinex","BTCUSD",1752220381436,0.9277156,117700.0,117690.0,0.06227]
["bitfinex","BTCUSD",1752220381654,0.9277156,117700.0,117690.0,0.03477]
["bitfinex","BTCUSD",1752220381895,1.48188302,117700.0,117690.0,0.0024]
["bitfinex","BTCUSD",1752220382108,1.48188302,117700.0,117690.0,0.01821043]
["bitfinex","BTCUSD",1752220383417,1.45248302,117700.0,117690.0,0.01821043]
["bitfinex","BTCUSD",1752220383641,1.32112302,117700.0,117690.0,0.01821043]
["bitfinex","BTCUSD",1752220383872,1.01310553,117700.0,117690.0,0.01821043]
["bitfinex","BTCUSD",1752220384758,1.5397517,117700.0,117690.0,0.01821043]
["bitfinex","BTCUSD",1752220384975,1.51311302,117700.0,117690.0,0.01821043]
["bitfinex","BTCUSD",1752220385741,1.51311302,117700.0,117690.0,0.01721043]
["bitfinex","BTCUSD",1752220386180,0.88178553,117700.0,117690.0,0.01621043]
["bitfinex","BTCUSD",1752220386400,1.01314553,117700.0,117690.0,0.05105889]
["bitfinex","BTCUSD",1752220386621,0.96242053,117700.0,117690.0,0.05105889]
["bitfinex","BTCUSD",1752220387054,0.82934053,117700.0,117690.0,0.05105889]
["bitfinex","BTCUSD",1752220387310,0.96078053,117700.0,117690.0,0.07805889]
["bitfinex","BTCUSD",1752220388407,0.96078053,117700.0,117690.0,0.05105889]
["bitfinex","BTCUSD",1752220388539,0.96250053,117700.0,117690.0,0.05105889]
["bitfinex","BTCUSD",1752220391256,0.025485,117700.0,117690.0,0.08015889]
["bitfinex","BTCUSD",1752220391479,0.11743342,117730.0,117710.0,0.0571]
["bitfinex","BTCUSD",1752220391682,0.90415498,117720.0,117710.0,0.01578889]
["bitfinex","BTCUSD",1752220391896,1.03555498,117720.0,117710.0,0.01578889]
["bitfinex","BTCUSD",1752220392101,1.03555498,117720.0,117710.0,0.07362889]
["bitfinex","BTCUSD",1752220392322,1.03555498,117720.0,117710.0,0.07655889]
["bitfinex","BTCUSD",1752220392527,1.37555498,117720.0,117710.0,0.07655889]
["bitfinex","BTCUSD",1752220392785,1.03555498,117720.0,117710.0,0.07655889]
["bitfinex","BTCUSD",1752220392986,1.37555498,117720.0,117710.0,0.07655889]
["bitfinex","BTCUSD",1752220393190,0.49688,117720.0,117710.0,0.07655889]
["bitfinex","BTCUSD",1752220393361,1.37555498,117720.0,117710.0,0.07655889]
["bitfinex","BTCUSD",1752220394065,1.24415498,117720.0,117710.0,0.07655889]
["bitfinex","BTCUSD",1752220394286,1.37551498,117720.0,117710.0,0.07655889]
["bitfinex","BTCUSD",1752220394774,1.24415498,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220394970,0.4968,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220395189,1.24415498,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220395394,0.90415498,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220395594,0.88167498,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220395926,1.01307498,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220396133,0.78233749,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220396950,1.22167498,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220397152,1.21148986,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220397561,1.21348986,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220402787,1.22367498,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220403540,0.345,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220403701,1.22367498,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220404150,0.345,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220404354,1.22367498,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220405275,0.345,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220405528,1.22367498,117720.0,117710.0,0.07655826]
["bitfinex","BTCUSD",1752220406050,1.35663498,117720.0,117710.0,0.04806493]
["bitfinex","BTCUSD",1752220406252,1.35663498,117720.0,117710.0,0.04309493]
["bitfinex","BTCUSD",1752220406459,1.55431525,117720.0,117710.0,0.01579493]
["bitfinex","BTCUSD",1752220407002,1.95431525,117720.0,117710.0,0.01579493]
["bitfinex","BTCUSD",1752220407570,1.55431525,117720.0,117710.0,0.01579493]
["bitfinex","BTCUSD",1752220408739,1.44079291,117720.0,117710.0,0.01579493]
["bitfinex","BTCUSD",1752220409073,1.46989291,117720.0,117710.0,0.01579493]
["bitfinex","BTCUSD",1752220409279,1.54623985,117720.0,117710.0,0.01579493]
["bitfinex","BTCUSD",1752220409505,1.57388151,117720.0,117710.0,0.01579493]
["bitfinex","BTCUSD",1752220411155,1.57388151,117720.0,117710.0,0.00730677]
["bitfinex","BTCUSD",1752220411543,0.77933749,117700.0,117690.0,0.03129]
["bitfinex","BTCUSD",1752220411771,0.90047052,117700.0,117690.0,0.03334]
["bitfinex","BTCUSD",1752220412334,0.90047052,117700.0,117690.0,0.06214]
["bitfinex","BTCUSD",1752220412656,0.92595452,117700.0,117690.0,0.06214]
["bitfinex","BTCUSD",1752220413863,0.92595452,117700.0,117690.0,0.03334]
["bitfinex","BTCUSD",1752220414227,0.92767452,117700.0,117690.0,0.03334]
["bitfinex","BTCUSD",1752220414426,0.92767452,117700.0,117690.0,0.03129]
["bitfinex","BTCUSD",1752220415244,0.92767452,117700.0,117690.0,0.03334]
["bitfinex","BTCUSD",1752220415692,0.92595452,117700.0,117690.0,0.03334]
["bitfinex","BTCUSD",1752220415899,0.92595452,117700.0,117690.0,0.06084]
["bitfinex","BTCUSD",1752220417694,0.43933749,117720.0,117700.0,0.0547]
["bitfinex","BTCUSD",1752220417965,0.19909699,117730.0,117710.0,0.00504]
["bitfinex","BTCUSD",1752220418240,0.1312,117720.0,117710.0,0.00205]
["bitfinex","BTCUSD",1752220418443,0.06785699,117730.0,117720.0,0.0273]
["bitfinex","BTCUSD",1752220418647,0.03988927,117740.0,117730.0,0.0273]
["bitfinex","BTCUSD",1752220418894,0.03988927,117740.0,117730.0,0.03234]
["bitfinex","BTCUSD",1752220418895,0.17108927,117740.0,117730.0,0.03234]
["bitfinex","BTCUSD",1752220419101,0.95214676,117740.0,117730.0,0.03234]
["bitfinex","BTCUSD",1752220419527,0.95214676,117740.0,117730.0,0.03029]
["bitfinex","BTCUSD",1752220420098,1.39148425,117740.0,117720.0,0.06059]
["bitfinex","BTCUSD",1752220420297,0.87867498,117730.0,117720.0,0.06059]
["bitfinex","BTCUSD",1752220420477,0.87867498,117730.0,117720.0,0.06264]
["bitfinex","BTCUSD",1752220420863,0.88267498,117730.0,117720.0,0.06264]
["bitfinex","BTCUSD",1752220421505,1.01383498,117730.0,117720.0,0.06264]
["bitfinex","BTCUSD",1752220421819,0.34,117720.0,117710.0,0.05939]
["bitfinex","BTCUSD",1752220422015,1.21867498,117720.0,117710.0,0.06144]
["bitfinex","BTCUSD",1752220422679,1.34983498,117720.0,117710.0,0.06144]
["bitfinex","BTCUSD",1752220423153,1.35155498,117720.0,117710.0,0.03344]
["bitfinex","BTCUSD",1752220423764,1.37703498,117720.0,117710.0,0.03344]
["bitfinex","BTCUSD",1752220423968,1.38003498,117720.0,117710.0,0.03344]
["bitfinex","BTCUSD",1752220424288,1.38203498,117720.0,117710.0,0.03344]
["bitfinex","BTCUSD",1752220425490,1.38203498,117720.0,117710.0,0.04925065]
["bitfinex","BTCUSD",1752220426228,1.36603498,117720.0,117710.0,0.04925065]
["bitfinex","BTCUSD",1752220427350,0.48564,117720.0,117710.0,0.04925065]
["bitfinex","BTCUSD",1752220427557,1.36431498,117720.0,117710.0,0.04925065]
["bitfinex","BTCUSD",1752220427757,1.35412958,117720.0,117710.0,0.04925065]
["bitfinex","BTCUSD",1752220428727,1.35584958,117720.0,117710.0,0.04925065]
["bitfinex","BTCUSD",1752220432663,1.938287,117720.0,117710.0,0.01581065]
["bitfinex","BTCUSD",1752220432870,1.49894951,117720.0,117710.0,0.01581065]
["bitfinex","BTCUSD",1752220433859,1.49882951,117720.0,117710.0,0.01581065]
["bitfinex","BTCUSD",1752220434787,0.4,117710.0,117690.0,0.05982]
["bitfinex","BTCUSD",1752220434924,0.57033749,117700.0,117690.0,0.07562997]
["bitfinex","BTCUSD",1752220435123,0.57033749,117700.0,117690.0,0.07773997]
["bitfinex","BTCUSD",1752220435365,0.59582049,117700.0,117690.0,0.07773997]
["bitfinex","BTCUSD",1752220435802,0.025483,117700.0,117690.0,0.07773997]
["bitfinex","BTCUSD",1752220435981,0.93578049,117700.0,117690.0,0.07773997]
["bitfinex","BTCUSD",1752220436198,0.79463475,117700.0,117690.0,0.07773997]
["bitfinex","BTCUSD",1752220436686,0.050984,117710.0,117700.0,0.0556]
["bitfinex","BTCUSD",1752220436888,0.025482,117710.0,117700.0,0.07673997]
["bitfinex","BTCUSD",1752220437096,0.46481949,117710.0,117700.0,0.07673997]
["bitfinex","BTCUSD",1752220437494,0.43933749,117710.0,117700.0,0.07673997]
["bitfinex","BTCUSD",1752220438293,0.43933749,117720.0,117700.0,0.02113997]
["bitfinex","BTCUSD",1752220438491,0.77708615,117720.0,117710.0,0.06172]
["bitfinex","BTCUSD",1752220438664,0.77708615,117720.0,117710.0,0.07963997]
["bitfinex","BTCUSD",1752220439661,1.21942364,117720.0,117710.0,0.07963997]
["bitfinex","BTCUSD",1752220440040,1.22142364,117720.0,117710.0,0.07963997]
["bitfinex","BTCUSD",1752220444752,1.35250364,117720.0,117710.0,0.07963997]
["bitfinex","BTCUSD",1752220447739,0.91541749,117720.0,117710.0,0.07963997]
["bitfinex","BTCUSD",1752220447939,1.35475498,117720.0,117710.0,0.07963997]
["bitfinex","BTCUSD",1752220456347,1.35475498,117720.0,117710.0,0.07963621]
["bitfinex","BTCUSD",1752220457214,1.34268275,117720.0,117710.0,0.04410621]
["bitfinex","BTCUSD",1752220457421,1.37128275,117720.0,117710.0,0.01580621]
["bitfinex","BTCUSD",1752220457917,1.76109719,117720.0,117710.0,0.01580621]
["bitfinex","BTCUSD",1752220458120,1.84759712,117720.0,117710.0,0.01580621]
["bitfinex","BTCUSD",1752220458460,1.87739712,117720.0,117710.0,0.01580621]
["bitfinex","BTCUSD",1752220459419,1.47739712,117720.0,117710.0,0.01580621]
["bitfinex","BTCUSD",1752220459577,1.16137491,117720.0,117710.0,0.01581336]
["bitfinex","BTCUSD",1752220459781,1.50137491,117720.0,117710.0,0.01581336]
["bitfinex","BTCUSD",1752220462931,1.50117491,117720.0,117710.0,0.01581336]
["bitfinex","BTCUSD",1752220463435,1.52665591,117720.0,117710.0,0.01581336]
["bitfinex","BTCUSD",1752220464575,1.92665591,117720.0,117710.0,0.01581336]
["bitfinex","BTCUSD",1752220464746,1.52665591,117720.0,117710.0,0.01581058]
["bitfinex","BTCUSD",1752220466741,1.8351134,117720.0,117710.0,0.01581058]
["bitfinex","BTCUSD",1752220466945,1.52661591,117720.0,117710.0,0.01581058]
["bitfinex","BTCUSD",1752220467783,1.97030755,117720.0,117710.0,0.01581058]
["bitfinex","BTCUSD",1752220468142,1.53615676,117720.0,117710.0,0.01581058]
["bitfinex","BTCUSD",1752220470426,0.0288,117710.0,117690.0,0.03344]
["bitfinex","BTCUSD",1752220470634,0.89999079,117700.0,117690.0,0.049251]
["bitfinex","BTCUSD",1752220470831,0.89999079,117700.0,117690.0,0.051231]
["bitfinex","BTCUSD",1752220470832,0.88791625,117700.0,117690.0,0.051231]
["bitfinex","BTCUSD",1752220471450,0.91340025,117700.0,117690.0,0.051231]
["bitfinex","BTCUSD",1752220472213,0.91340025,117700.0,117690.0,0.054231]
["bitfinex","BTCUSD",1752220472389,1.24587898,117700.0,117690.0,0.049211]
["bitfinex","BTCUSD",1752220472589,1.3763641,117700.0,117690.0,0.052251]
["bitfinex","BTCUSD",1752220472997,1.4321641,117700.0,117690.0,0.019211]
["bitfinex","BTCUSD",1752220473395,1.4044641,117700.0,117690.0,0.019211]
["bitfinex","BTCUSD",1752220473849,1.3763641,117700.0,117690.0,0.019211]
["bitfinex","BTCUSD",1752220474206,1.7763641,117700.0,117690.0,0.019211]
["bitfinex","BTCUSD",1752220475829,1.89069403,117700.0,117690.0,0.019211]
["bitfinex","BTCUSD",1752220476068,1.49069403,117700.0,117690.0,0.019211]
["bitfinex","BTCUSD",1752220477859,1.48050658,117700.0,117690.0,0.019211]
["bitfinex","BTCUSD",1752220480685,1.50927658,117700.0,117690.0,0.019211]
["bitfinex","BTCUSD",1752220480886,1.50820658,117700.0,117690.0,0.019211]
["bitfinex","BTCUSD",1752220481059,1.48050658,117700.0,117690.0,0.019211]
["bitfinex","BTCUSD",1752220483070,1.48157658,117700.0,117690.0,0.019211]
["bitfinex","BTCUSD",1752220483300,1.50927658,117700.0,117690.0,0.019211]
["bitfinex","BTCUSD",1752220483543,1.50820658,117700.0,117690.0,0.019211]
["bitfinex","BTCUSD",1752220484617,1.50820658,117700.0,117690.0,0.01920115]
["bitfinex","BTCUSD",1752220485950,1.50927658,117700.0,117690.0,0.01920115]
["bitfinex","BTCUSD",1752220487409,1.50927658,117700.0,117690.0,0.0192022]
["bitfinex","BTCUSD",1752220487925,1.49908787,117700.0,117690.0,0.0192022]
["bitfinex","BTCUSD",1752220488149,1.49908787,117700.0,117690.0,0.0162022]
["bitfinex","BTCUSD",1752220488359,1.49908787,117700.0,117690.0,0.0077123]
["bitfinex","BTCUSD",1752220488765,1.49938787,117700.0,117680.0,0.0004]
["bitfinex","BTCUSD",1752220488974,1.43494491,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1752220489181,1.43666491,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1752220489635,0.34,117680.0,117670.0,0.0004]
["bitfinex","BTCUSD",1752220489854,1.45367604,117680.0,117670.0,0.0004]
["bitfinex","BTCUSD",1752220491446,1.45167604,117680.0,117670.0,0.0004]
["bitfinex","BTCUSD",1752220492063,1.42247604,117680.0,117670.0,0.0004]
["bitfinex","BTCUSD",1752220492719,1.46621689,117680.0,117660.0,0.03184]
["bitfinex","BTCUSD",1752220492967,1.09494491,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1752220493192,1.09666491,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1752220493412,1.46215791,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1752220493628,1.52292791,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1752220494026,0.34,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752220494171,1.43666491,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752220494574,1.43666491,117660.0,117650.0,0.0295]
["bitfinex","BTCUSD",1752220494798,1.43566491,117660.0,117650.0,0.0295]
["bitfinex","BTCUSD",1752220495320,0.77833749,117660.0,117650.0,0.06371]
["bitfinex","BTCUSD",1752220495528,0.90917749,117660.0,117650.0,0.06371]
["bitfinex","BTCUSD",1752220495728,0.339,117660.0,117650.0,0.06371]
["bitfinex","BTCUSD",1752220495929,0.025493,117670.0,117660.0,0.0579]
["bitfinex","BTCUSD",1752220496134,0.43933749,117670.0,117660.0,0.06291]
["bitfinex","BTCUSD",1752220496338,0.06785699,117690.0,117680.0,0.0569]
["bitfinex","BTCUSD",1752220496592,0.30961592,117690.0,117680.0,0.06191]
["bitfinex","BTCUSD",1752220497310,0.64961592,117690.0,117680.0,0.06191]
["bitfinex","BTCUSD",1752220497509,1.5282909,117690.0,117680.0,0.06191]
["bitfinex","BTCUSD",1752220498125,1.5302909,117690.0,117680.0,0.06191]
["bitfinex","BTCUSD",1752220498341,1.44486097,117690.0,117680.0,0.06191]
["bitfinex","BTCUSD",1752220498510,1.31402097,117690.0,117680.0,0.06191]
["bitfinex","BTCUSD",1752220498769,1.44486097,117690.0,117680.0,0.06191]
["bitfinex","BTCUSD",1752220498975,1.44786097,117690.0,117680.0,0.06191]
["bitfinex","BTCUSD",1752220500853,1.44786097,117690.0,117680.0,0.07769783]
["bitfinex","BTCUSD",1752220501065,1.44786097,117690.0,117680.0,0.07769746]
["bitfinex","BTCUSD",1752220503125,1.44958097,117690.0,117680.0,0.07769746]
["bitfinex","BTCUSD",1752220503753,1.44958097,117690.0,117680.0,0.04929746]
["bitfinex","BTCUSD",1752220505403,1.31874097,117690.0,117680.0,0.04929746]
["bitfinex","BTCUSD",1752220505613,1.44958097,117690.0,117680.0,0.04929746]
["bitfinex","BTCUSD",1752220506526,1.38172398,117690.0,117680.0,0.04929746]
["bitfinex","BTCUSD",1752220507084,1.37153462,117690.0,117680.0,0.04929746]
["bitfinex","BTCUSD",1752220508953,0.49285964,117690.0,117680.0,0.04929746]
["bitfinex","BTCUSD",1752220509213,1.37153462,117690.0,117680.0,0.049315]
["bitfinex","BTCUSD",1752220510565,1.37153462,117690.0,117680.0,0.078215]
["bitfinex","BTCUSD",1752220511761,1.50410281,117690.0,117680.0,0.015805]
["bitfinex","BTCUSD",1752220512192,1.52842496,117690.0,117680.0,0.015805]
["bitfinex","BTCUSD",1752220512864,1.55128528,117690.0,117680.0,0.015805]
["bitfinex","BTCUSD",1752220513206,1.95128528,117690.0,117680.0,0.015805]
["bitfinex","BTCUSD",1752220513649,1.55128528,117690.0,117680.0,0.015805]
["bitfinex","BTCUSD",1752220515649,1.58245528,117690.0,117680.0,0.015805]
["bitfinex","BTCUSD",1752220516152,1.55235528,117690.0,117680.0,0.015805]
["bitfinex","BTCUSD",1752220516530,2.04482986,117690.0,117680.0,0.015805]
["bitfinex","BTCUSD",1752220516733,0.35454085,117680.0,117650.0,0.06253]
["bitfinex","BTCUSD",1752220517053,0.87867498,117660.0,117650.0,0.06253]
["bitfinex","BTCUSD",1752220517253,0.9993245,117660.0,117650.0,0.06462]
["bitfinex","BTCUSD",1752220517621,0.9993245,117660.0,117650.0,0.06187358]
["bitfinex","BTCUSD",1752220517622,0.57017749,117660.0,117650.0,0.06187358]
["bitfinex","BTCUSD",1752220518783,0.57017749,117660.0,117650.0,0.06287358]
["bitfinex","BTCUSD",1752220518969,1.00951498,117660.0,117650.0,0.06387358]
["bitfinex","BTCUSD",1752220519170,1.00951498,117660.0,117650.0,0.06287358]
["bitfinex","BTCUSD",1752220519609,0.57017749,117660.0,117650.0,0.06387358]
["bitfinex","BTCUSD",1752220521753,0.58728916,117660.0,117650.0,0.06387358]
["bitfinex","BTCUSD",1752220521956,0.45644916,117660.0,117650.0,0.06387358]
["bitfinex","BTCUSD",1752220522145,0.58728916,117660.0,117650.0,0.06387358]
["bitfinex","BTCUSD",1752220522349,1.22198849,117660.0,117650.0,0.05865358]
["bitfinex","BTCUSD",1752220522549,0.13587351,117660.0,117650.0,0.03772]
["bitfinex","BTCUSD",1752220522776,1.35454849,117660.0,117650.0,0.03772]
["bitfinex","BTCUSD",1752220523638,0.913491,117660.0,117650.0,0.03772]
["bitfinex","BTCUSD",1752220524039,1.313491,117660.0,117650.0,0.03174507]
["bitfinex","BTCUSD",1752220524244,1.75454849,117660.0,117650.0,0.03174507]
["bitfinex","BTCUSD",1752220524650,1.78004249,117660.0,117650.0,0.03174507]
["bitfinex","BTCUSD",1752220525270,1.86547242,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752220525543,1.89377242,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752220526759,1.01509744,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752220526962,1.89377242,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752220527369,1.91138128,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752220527575,1.51245128,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752220528302,1.51138128,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752220528537,0.34,117650.0,117640.0,0.00353]
["bitfinex","BTCUSD",1752220528923,1.30410491,117650.0,117640.0,0.04977142]
["bitfinex","BTCUSD",1752220529125,1.70582491,117650.0,117640.0,0.01625142]
["bitfinex","BTCUSD",1752220529274,1.76192491,117650.0,117640.0,0.01625142]
["bitfinex","BTCUSD",1752220529474,1.76192491,117650.0,117640.0,0.00775872]
["bitfinex","BTCUSD",1752220529882,1.76192491,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752220530059,1.36192491,117650.0,117640.0,0.005]
["bitfinex","BTCUSD",1752220530289,1.36192491,117650.0,117630.0,0.03183]
["bitfinex","BTCUSD",1752220530489,1.35531498,117640.0,117630.0,0.03183]
["bitfinex","BTCUSD",1752220530724,1.35703498,117640.0,117630.0,0.03183]
["bitfinex","BTCUSD",1752220531286,1.35703498,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752220531947,1.35703498,117640.0,117630.0,0.03183]
["bitfinex","BTCUSD",1752220532725,1.36003498,117640.0,117630.0,0.03183]
["bitfinex","BTCUSD",1752220533106,1.36003498,117640.0,117630.0,0.00353]
["bitfinex","BTCUSD",1752220533307,1.44546491,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752220533530,1.47396491,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752220534072,1.49899971,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752220534277,1.89899971,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752220534469,1.92819971,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752220534815,1.52926971,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752220534960,1.55477071,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752220535605,1.55477071,117640.0,117630.0,0.00831388]
["bitfinex","BTCUSD",1752220537258,1.55477071,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752220537710,1.57131156,117640.0,117630.0,0.00830996]
["bitfinex","BTCUSD",1752220541003,1.57131156,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752220541206,1.57131156,117640.0,117630.0,0.00830743]
["bitfinex","BTCUSD",1752220541742,1.57131156,117640.0,117630.0,0.02412188]
["bitfinex","BTCUSD",1752220541983,1.57024156,117640.0,117630.0,0.02412188]
["bitfinex","BTCUSD",1752220543069,1.57131156,117640.0,117630.0,0.02412188]
["bitfinex","BTCUSD",1752220543630,1.43360156,117640.0,117630.0,0.02412188]
["bitfinex","BTCUSD",1752220543836,1.56976156,117640.0,117630.0,0.02412188]
["bitfinex","BTCUSD",1752220544133,1.54056156,117640.0,117630.0,0.02412188]
["bitfinex","BTCUSD",1752220544698,1.57006156,117640.0,117630.0,0.02412188]
["bitfinex","BTCUSD",1752220546030,1.54056156,117640.0,117630.0,0.02412188]
["bitfinex","BTCUSD",1752220546234,1.54040156,117640.0,117630.0,0.02412188]
["bitfinex","BTCUSD",1752220546415,1.54040156,117640.0,117630.0,0.01621445]
["bitfinex","BTCUSD",1752220547525,0.66172658,117640.0,117630.0,0.01621445]
["bitfinex","BTCUSD",1752220547724,1.54040156,117640.0,117630.0,0.01621445]
["bitfinex","BTCUSD",1752220548198,1.53927056,117640.0,117630.0,0.01621445]
["bitfinex","BTCUSD",1752220548405,1.35850971,117640.0,117630.0,0.04953445]
["bitfinex","BTCUSD",1752220548544,1.04529598,117640.0,117630.0,0.07883445]
["bitfinex","BTCUSD",1752220549147,0.90917598,117640.0,117630.0,0.07883445]
["bitfinex","BTCUSD",1752220549349,1.04533598,117640.0,117630.0,0.07883445]
["bitfinex","BTCUSD",1752220549539,1.04533598,117640.0,117630.0,0.07883843]
["bitfinex","BTCUSD",1752220550404,1.38533598,117640.0,117630.0,0.07883843]
["bitfinex","BTCUSD",1752220551542,1.41031654,117640.0,117630.0,0.07883843]
["bitfinex","BTCUSD",1752220553770,1.38533598,117640.0,117630.0,0.07883843]
["bitfinex","BTCUSD",1752220553975,1.37514247,117640.0,117630.0,0.07883843]
["bitfinex","BTCUSD",1752220554487,1.37514247,117640.0,117630.0,0.04953843]
["bitfinex","BTCUSD",1752220554817,1.4622924,117640.0,117630.0,0.04953843]
["bitfinex","BTCUSD",1752220554987,1.4622924,117640.0,117630.0,0.01621843]
["bitfinex","BTCUSD",1752220555132,1.93092989,117640.0,117630.0,0.01621843]
["bitfinex","BTCUSD",1752220555345,1.98294059,117640.0,117630.0,0.01621843]
["bitfinex","BTCUSD",1752220555749,2.00904754,117640.0,117630.0,0.01621843]
["bitfinex","BTCUSD",1752220555975,2.00054769,117640.0,117630.0,0.01621843]
["bitfinex","BTCUSD",1752220556998,1.5612102,117640.0,117630.0,0.01621843]
["bitfinex","BTCUSD",1752220557353,0.3682,117630.0,117610.0,0.02998843]
["bitfinex","BTCUSD",1752220557522,0.57505749,117620.0,117610.0,0.02998843]
["bitfinex","BTCUSD",1752220557699,0.56125286,117620.0,117610.0,0.03213843]
["bitfinex","BTCUSD",1752220557902,0.58675486,117620.0,117610.0,0.03213843]
["bitfinex","BTCUSD",1752220558111,0.57656067,117620.0,117610.0,0.03213843]
["bitfinex","BTCUSD",1752220558315,0.55864122,117620.0,117610.0,0.03808652]
["bitfinex","BTCUSD",1752220558518,0.55864122,117620.0,117610.0,0.03908652]
["bitfinex","BTCUSD",1752220559207,0.11930373,117620.0,117610.0,0.04625652]
["bitfinex","BTCUSD",1752220559384,0.55864122,117620.0,117610.0,0.04625652]
["bitfinex","BTCUSD",1752220560443,0.55864122,117620.0,117610.0,0.01094809]
["bitfinex","BTCUSD",1752220560444,1.52429563,117620.0,117610.0,0.01094809]
["bitfinex","BTCUSD",1752220560797,1.52120563,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1752220561041,1.92120563,117620.0,117610.0,0.0353]
["bitfinex","BTCUSD",1752220561394,1.92120563,117620.0,117610.0,0.0343]
["bitfinex","BTCUSD",1752220561591,1.92120563,117620.0,117610.0,0.0303]
["bitfinex","BTCUSD",1752220561816,1.92120563,117620.0,117610.0,0.0313]
["bitfinex","BTCUSD",1752220562607,1.52120563,117620.0,117610.0,0.0313]
["bitfinex","BTCUSD",1752220562922,1.08186814,117620.0,117610.0,0.0313]
["bitfinex","BTCUSD",1752220563110,1.48186814,117620.0,117610.0,0.0313]
["bitfinex","BTCUSD",1752220563759,1.41401115,117620.0,117610.0,0.0313]
["bitfinex","BTCUSD",1752220564051,1.84624415,117620.0,117610.0,0.0313]
["bitfinex","BTCUSD",1752220564353,1.84624415,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752220565506,1.84315415,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752220565709,1.84315415,117620.0,117610.0,0.0289]
["bitfinex","BTCUSD",1752220566529,1.84624415,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752220567130,1.84315415,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752220567424,1.84315415,117620.0,117610.0,0.0299]
["bitfinex","BTCUSD",1752220567785,1.82934877,117620.0,117610.0,0.0299]
["bitfinex","BTCUSD",1752220569048,1.42934877,117620.0,117610.0,0.0299]
["bitfinex","BTCUSD",1752220569248,1.42934877,117620.0,117610.0,0.01686934]
["bitfinex","BTCUSD",1752220569249,1.43243877,117620.0,117610.0,0.01686934]
["bitfinex","BTCUSD",1752220569450,1.46163877,117620.0,117610.0,0.01686934]
["bitfinex","BTCUSD",1752220569682,1.87617962,117620.0,117610.0,0.00837399]
["bitfinex","BTCUSD",1752220569816,1.40637776,117620.0,117610.0,0.00837399]
["bitfinex","BTCUSD",1752220570023,1.40637776,117620.0,117610.0,0.04369399]
["bitfinex","BTCUSD",1752220570024,0.89469506,117620.0,117610.0,0.04369399]
["bitfinex","BTCUSD",1752220570227,0.46683949,117620.0,117610.0,0.07189399]
["bitfinex","BTCUSD",1752220570428,0.44133749,117620.0,117610.0,0.07189399]
["bitfinex","BTCUSD",1752220571160,0.44333749,117620.0,117610.0,0.07189399]
["bitfinex","BTCUSD",1752220571692,0.78333749,117620.0,117610.0,0.07189399]
["bitfinex","BTCUSD",1752220571849,0.44333749,117620.0,117610.0,0.07189399]
["bitfinex","BTCUSD",1752220572199,0.78333749,117620.0,117610.0,0.07189399]
["bitfinex","BTCUSD",1752220572541,0.78633749,117620.0,117610.0,0.07189399]
["bitfinex","BTCUSD",1752220572946,0.78633749,117620.0,117600.0,0.02876296]
["bitfinex","BTCUSD",1752220572947,1.54090273,117620.0,117600.0,0.02876296]
["bitfinex","BTCUSD",1752220573148,0.40426456,117610.0,117560.0,0.00026]
["bitfinex","BTCUSD",1752220573358,0.43933749,117600.0,117570.0,0.08542993]
["bitfinex","BTCUSD",1752220573555,0.78137749,117600.0,117590.0,0.00215]
["bitfinex","BTCUSD",1752220573765,1.22071498,117600.0,117590.0,0.00215]
["bitfinex","BTCUSD",1752220573967,1.21051991,117600.0,117590.0,0.00215]
["bitfinex","BTCUSD",1752220574172,0.33184493,117600.0,117590.0,0.00215]
["bitfinex","BTCUSD",1752220574431,1.20951991,117600.0,117590.0,0.00215]
["bitfinex","BTCUSD",1752220574832,0.76204004,117600.0,117590.0,0.00215]
["bitfinex","BTCUSD",1752220575035,0.76404004,117600.0,117590.0,0.00215]
["bitfinex","BTCUSD",1752220575240,0.33284493,117600.0,117590.0,0.00532]
["bitfinex","BTCUSD",1752220575665,0.76404004,117600.0,117590.0,0.00532]
["bitfinex","BTCUSD",1752220576064,0.76404004,117600.0,117590.0,0.03552]
["bitfinex","BTCUSD",1752220576065,0.76504004,117600.0,117590.0,0.03552]
["bitfinex","BTCUSD",1752220576935,0.33384493,117600.0,117590.0,0.03552]
["bitfinex","BTCUSD",1752220577248,1.19623515,117600.0,117590.0,0.03552]
["bitfinex","BTCUSD",1752220577803,1.21247875,117600.0,117590.0,0.00215]
["bitfinex","BTCUSD",1752220578038,0.0279,117590.0,117570.0,0.03331]
["bitfinex","BTCUSD",1752220578245,0.26251993,117590.0,117570.0,0.03331]
["bitfinex","BTCUSD",1752220578443,0.43119511,117580.0,117570.0,0.0302]
["bitfinex","BTCUSD",1752220578661,0.4571896,117580.0,117570.0,0.03235]
["bitfinex","BTCUSD",1752220578824,0.4571896,117580.0,117570.0,0.06055]
["bitfinex","BTCUSD",1752220579207,0.4571896,117580.0,117570.0,0.06366]
["bitfinex","BTCUSD",1752220579359,0.43119511,117590.0,117580.0,0.0283]
["bitfinex","BTCUSD",1752220579558,0.1492,117600.0,117590.0,0.0283]
["bitfinex","BTCUSD",1752220579767,0.92039511,117600.0,117590.0,0.03141]
["bitfinex","BTCUSD",1752220579971,0.77319511,117600.0,117590.0,0.03356]
["bitfinex","BTCUSD",1752220580153,0.91831511,117600.0,117590.0,0.03356]
["bitfinex","BTCUSD",1752220581155,0.77119511,117600.0,117590.0,0.03356]
["bitfinex","BTCUSD",1752220581360,0.025503,117610.0,117600.0,0.0306]
["bitfinex","BTCUSD",1752220581582,0.45669811,117610.0,117600.0,0.06646]
["bitfinex","BTCUSD",1752220582244,0.79669811,117610.0,117600.0,0.06646]
["bitfinex","BTCUSD",1752220583073,0.79869811,117610.0,117600.0,0.06646]
["bitfinex","BTCUSD",1752220583658,0.80169811,117610.0,117600.0,0.06646]
["bitfinex","BTCUSD",1752220583958,0.36030853,117610.0,117600.0,0.06646]
["bitfinex","BTCUSD",1752220584104,0.79150364,117610.0,117600.0,0.06646]
["bitfinex","BTCUSD",1752220584960,0.36030853,117610.0,117600.0,0.06646]
["bitfinex","BTCUSD",1752220585171,0.79150364,117610.0,117600.0,0.08232074]
["bitfinex","BTCUSD",1752220585515,0.36030853,117610.0,117600.0,0.08232074]
["bitfinex","BTCUSD",1752220585718,0.79150364,117610.0,117600.0,0.08232074]
["bitfinex","BTCUSD",1752220587205,0.79150364,117610.0,117600.0,0.05172074]
["bitfinex","BTCUSD",1752220587760,0.77769881,117610.0,117600.0,0.05172074]
["bitfinex","BTCUSD",1752220588193,0.77769881,117610.0,117600.0,0.03586]
["bitfinex","BTCUSD",1752220588638,0.77619511,117610.0,117600.0,0.03586]
["bitfinex","BTCUSD",1752220589339,0.77834511,117610.0,117600.0,0.05172097]
["bitfinex","BTCUSD",1752220589734,0.77619511,117610.0,117600.0,0.05172097]
["bitfinex","BTCUSD",1752220591061,0.345,117610.0,117600.0,0.05172097]
["bitfinex","BTCUSD",1752220591288,0.77619511,117610.0,117600.0,0.05172097]
["bitfinex","BTCUSD",1752220592603,0.77834511,117610.0,117600.0,0.02112097]
["bitfinex","BTCUSD",1752220592914,0.80624511,117610.0,117600.0,0.01801097]
["bitfinex","BTCUSD",1752220593920,0.80624511,117610.0,117600.0,0.02112097]
["bitfinex","BTCUSD",1752220594120,0.80624511,117610.0,117600.0,0.01801097]
["bitfinex","BTCUSD",1752220594929,1.2579991,117610.0,117600.0,0.01801097]
["bitfinex","BTCUSD",1752220595152,1.2579991,117610.0,117600.0,0.01776097]
["bitfinex","BTCUSD",1752220596876,1.4074491,117610.0,117600.0,0.01586097]
["bitfinex","BTCUSD",1752220597135,1.4329521,117610.0,117600.0,0.01586097]
["bitfinex","BTCUSD",1752220597835,1.4615521,117610.0,117600.0,0.01586097]
["bitfinex","BTCUSD",1752220598258,1.8615521,117610.0,117600.0,0.01586097]
["bitfinex","BTCUSD",1752220602101,0.978603,117610.0,117600.0,0.01586097]
["bitfinex","BTCUSD",1752220602305,1.8615521,117610.0,117600.0,0.01586097]
["bitfinex","BTCUSD",1752220602417,1.8329521,117610.0,117600.0,0.01586097]
["bitfinex","BTCUSD",1752220602627,1.8329521,117610.0,117590.0,0.03361]
["bitfinex","BTCUSD",1752220602826,1.0284691,117600.0,117590.0,0.03361]
["bitfinex","BTCUSD",1752220603072,1.01466272,117600.0,117590.0,0.03576]
["bitfinex","BTCUSD",1752220603526,0.14552,117600.0,117590.0,0.03576]
["bitfinex","BTCUSD",1752220603729,1.0284691,117600.0,117590.0,0.03576]
["bitfinex","BTCUSD",1752220604178,0.8849491,117600.0,117590.0,0.05162423]
["bitfinex","BTCUSD",1752220604380,1.0611991,117600.0,117590.0,0.01801423]
["bitfinex","BTCUSD",1752220605674,1.0324991,117600.0,117590.0,0.04942423]
["bitfinex","BTCUSD",1752220605899,1.0611991,117600.0,117590.0,0.02112423]
["bitfinex","BTCUSD",1752220606101,1.0631991,117600.0,117590.0,0.01801423]
["bitfinex","BTCUSD",1752220606299,1.0631991,117600.0,117590.0,0.02098423]
["bitfinex","BTCUSD",1752220606500,1.0631991,117600.0,117590.0,0.01801423]
["bitfinex","BTCUSD",1752220606908,1.0631991,117600.0,117590.0,0.02098423]
["bitfinex","BTCUSD",1752220607443,1.0344991,117600.0,117590.0,0.04828423]
["bitfinex","BTCUSD",1752220609437,0.8869491,117600.0,117590.0,0.04828423]
["bitfinex","BTCUSD",1752220609791,0.61569755,117600.0,117590.0,0.04828423]
["bitfinex","BTCUSD",1752220610409,1.0571721,117600.0,117590.0,0.04828423]
["bitfinex","BTCUSD",1752220612931,1.04864576,117600.0,117590.0,0.04524423]
["bitfinex","BTCUSD",1752220613308,1.0592421,117600.0,117590.0,0.04524423]
["bitfinex","BTCUSD",1752220613578,1.0592421,117600.0,117590.0,0.04821423]
["bitfinex","BTCUSD",1752220614148,1.04904665,117600.0,117590.0,0.04821423]
["bitfinex","BTCUSD",1752220615608,0.9105221,117600.0,117590.0,0.12434918]
["bitfinex","BTCUSD",1752220615816,0.46697755,117600.0,117590.0,0.12434918]
["bitfinex","BTCUSD",1752220616028,0.025503,117600.0,117590.0,0.12434918]
["bitfinex","BTCUSD",1752220616233,0.61093755,117600.0,117590.0,0.12434918]
["bitfinex","BTCUSD",1752220616636,0.61093755,117600.0,117590.0,0.12434787]
["bitfinex","BTCUSD",1752220618207,0.60074213,117600.0,117590.0,0.04821292]
["bitfinex","BTCUSD",1752220618390,0.60074213,117600.0,117590.0,0.12434787]
["bitfinex","BTCUSD",1752220619273,0.16133758,117600.0,117590.0,0.12434787]
["bitfinex","BTCUSD",1752220619394,1.04428668,117600.0,117590.0,0.12436241]
["bitfinex","BTCUSD",1752220620402,1.03433051,117600.0,117590.0,0.12436241]
["bitfinex","BTCUSD",1752220620677,1.0289791,117600.0,117590.0,0.12436241]
["bitfinex","BTCUSD",1752220623077,1.01517298,117600.0,117590.0,0.12436241]
["bitfinex","BTCUSD",1752220623508,0.13222388,117600.0,117590.0,0.12436241]
["bitfinex","BTCUSD",1752220623725,1.01310298,117600.0,117590.0,0.12436241]
["bitfinex","BTCUSD",1752220623963,1.01310298,117600.0,117590.0,0.09706241]
["bitfinex","BTCUSD",1752220624167,1.03110783,117600.0,117590.0,0.09706241]
["bitfinex","BTCUSD",1752220624928,1.03317783,117600.0,117590.0,0.09706241]
["bitfinex","BTCUSD",1752220625504,1.03110783,117600.0,117590.0,0.12496241]
["bitfinex","BTCUSD",1752220626760,1.03317783,117600.0,117590.0,0.09706241]
["bitfinex","BTCUSD",1752220627603,1.03317783,117600.0,117590.0,0.09409241]
["bitfinex","BTCUSD",1752220628311,1.02298269,117600.0,117590.0,0.09409241]
["bitfinex","BTCUSD",1752220629512,1.36619269,117600.0,117590.0,0.09201241]
["bitfinex","BTCUSD",1752220630310,0.48324359,117600.0,117590.0,0.09201241]
["bitfinex","BTCUSD",1752220630513,1.36619269,117600.0,117590.0,0.09201241]
["bitfinex","BTCUSD",1752220631912,0.48324359,117600.0,117590.0,0.09201241]
["bitfinex","BTCUSD",1752220632117,1.36619269,117600.0,117590.0,0.09201241]
["bitfinex","BTCUSD",1752220633006,1.38058677,117600.0,117590.0,0.09201241]
["bitfinex","BTCUSD",1752220633346,1.40609177,117600.0,117590.0,0.09201241]
["bitfinex","BTCUSD",1752220633549,0.52314267,117600.0,117590.0,0.09201241]
["bitfinex","BTCUSD",1752220633901,1.40609177,117600.0,117590.0,0.09201241]
["bitfinex","BTCUSD",1752220634235,1.39589652,117600.0,117590.0,0.09201241]
["bitfinex","BTCUSD",1752220635398,2.00680043,117600.0,117590.0,0.01587746]
["bitfinex","BTCUSD",1752220635576,1.54244806,117600.0,117590.0,0.01587746]
["bitfinex","BTCUSD",1752220636022,1.51522164,117600.0,117590.0,0.01587746]
["bitfinex","BTCUSD",1752220636200,1.91522164,117600.0,117590.0,0.01587746]
["bitfinex","BTCUSD",1752220636602,1.51522164,117600.0,117590.0,0.01587746]
["bitfinex","BTCUSD",1752220636801,1.51722164,117600.0,117590.0,0.01587746]
["bitfinex","BTCUSD",1752220637307,1.51922164,117600.0,117590.0,0.01587746]
["bitfinex","BTCUSD",1752220640246,0.34,117590.0,117560.0,0.00323]
["bitfinex","BTCUSD",1752220640437,0.34,117590.0,117560.0,0.04880171]
["bitfinex","BTCUSD",1752220640438,0.78147455,117570.0,117560.0,0.04880171]
["bitfinex","BTCUSD",1752220640799,1.02470718,117570.0,117560.0,0.05096171]
["bitfinex","BTCUSD",1752220640933,1.05021818,117570.0,117560.0,0.05096171]
["bitfinex","BTCUSD",1752220641993,0.648231,117570.0,117560.0,0.05096171]
["bitfinex","BTCUSD",1752220642146,1.08970555,117570.0,117560.0,0.05096171]
["bitfinex","BTCUSD",1752220642381,1.08970555,117570.0,117560.0,0.05396171]
["bitfinex","BTCUSD",1752220642654,1.08970555,117570.0,117560.0,0.05096171]
["bitfinex","BTCUSD",1752220643041,0.74970555,117570.0,117560.0,0.05496171]
["bitfinex","BTCUSD",1752220643549,0.74970555,117570.0,117560.0,0.05396171]
["bitfinex","BTCUSD",1752220643964,0.74970555,117570.0,117560.0,0.0549551]
["bitfinex","BTCUSD",1752220644167,0.73950811,117570.0,117560.0,0.0549551]
["bitfinex","BTCUSD",1752220644604,0.76657609,117570.0,117560.0,0.0549551]
["bitfinex","BTCUSD",1752220646602,0.76657609,117570.0,117560.0,0.05495339]
["bitfinex","BTCUSD",1752220646988,0.76657609,117570.0,117560.0,0.05455339]
["bitfinex","BTCUSD",1752220648250,0.79702609,117570.0,117560.0,0.05455339]
["bitfinex","BTCUSD",1752220648462,0.76657609,117570.0,117560.0,0.05455339]
["bitfinex","BTCUSD",1752220648666,1.27134064,117570.0,117560.0,0.01986339]
["bitfinex","BTCUSD",1752220649417,1.61134064,117570.0,117560.0,0.01986339]
["bitfinex","BTCUSD",1752220650694,1.61134064,117570.0,117560.0,0.01886339]
["bitfinex","BTCUSD",1752220651001,1.69677057,117570.0,117560.0,0.01886339]
["bitfinex","BTCUSD",1752220651775,1.69677057,117570.0,117560.0,0.01586339]
["bitfinex","BTCUSD",1752220652146,1.69777057,117570.0,117560.0,0.01586339]
["bitfinex","BTCUSD",1752220653083,1.53560801,117570.0,117560.0,0.01586339]
["bitfinex","BTCUSD",1752220653508,1.56290801,117570.0,117560.0,0.01586339]
["bitfinex","BTCUSD",1752220654431,1.56286801,117570.0,117560.0,0.01586339]
["bitfinex","BTCUSD",1752220654837,0.67991891,117570.0,117560.0,0.01586339]
["bitfinex","BTCUSD",1752220655037,1.56286801,117570.0,117560.0,0.01586339]
["bitfinex","BTCUSD",1752220655996,0.67991891,117570.0,117560.0,0.01586339]
["bitfinex","BTCUSD",1752220656195,1.56286801,117570.0,117560.0,0.01586339]
["bitfinex","BTCUSD",1752220656397,1.55845892,117570.0,117560.0,0.01586339]
["bitfinex","BTCUSD",1752220665380,1.56288456,117570.0,117560.0,0.01586339]
["bitfinex","BTCUSD",1752220667508,0.83507008,117570.0,117560.0,0.05144339]
["bitfinex","BTCUSD",1752220667792,0.4848716,117570.0,117560.0,0.05144339]
["bitfinex","BTCUSD",1752220668030,0.01425789,117570.0,117560.0,0.08124339]
["bitfinex","BTCUSD",1752220668198,0.44553516,117570.0,117560.0,0.08124339]
["bitfinex","BTCUSD",1752220668410,0.00406061,117570.0,117560.0,0.08124339]
["bitfinex","BTCUSD",1752220668698,0.44453516,117570.0,117560.0,0.08124339]
["bitfinex","BTCUSD",1752220668961,0.78453516,117570.0,117560.0,0.08124339]
["bitfinex","BTCUSD",1752220669134,0.78453516,117570.0,117560.0,0.08224339]
["bitfinex","BTCUSD",1752220669336,0.78453516,117570.0,117560.0,0.08524339]
["bitfinex","BTCUSD",1752220669581,0.34306061,117570.0,117560.0,0.08424339]
["bitfinex","BTCUSD",1752220669785,0.78453516,117570.0,117560.0,0.08424339]
["bitfinex","BTCUSD",1752220670506,0.34306061,117570.0,117560.0,0.08424339]
["bitfinex","BTCUSD",1752220670727,0.00442564,117600.0,117570.0,0.0574]
["bitfinex","BTCUSD",1752220670931,0.44147455,117600.0,117590.0,0.03085]
["bitfinex","BTCUSD",1752220671135,0.8829491,117600.0,117590.0,0.04994339]
["bitfinex","BTCUSD",1752220671796,0.90725495,117600.0,117590.0,0.04994339]
["bitfinex","BTCUSD",1752220671972,0.90725495,117600.0,117590.0,0.07914339]
["bitfinex","BTCUSD",1752220672172,1.24725495,117600.0,117590.0,0.04994339]
["bitfinex","BTCUSD",1752220672374,1.24825495,117600.0,117590.0,0.04994339]
["bitfinex","BTCUSD",1752220673187,1.24825495,117600.0,117590.0,0.04996103]
["bitfinex","BTCUSD",1752220673647,1.24825495,117600.0,117590.0,0.07776103]
["bitfinex","BTCUSD",1752220674095,0.36530585,117600.0,117590.0,0.07776103]
["bitfinex","BTCUSD",1752220674297,1.24825495,117600.0,117590.0,0.07776103]
["bitfinex","BTCUSD",1752220674519,0.44223524,117600.0,117590.0,0.04673103]
["bitfinex","BTCUSD",1752220674723,1.28220495,117600.0,117590.0,0.01588103]
["bitfinex","BTCUSD",1752220676286,1.45336495,117600.0,117590.0,0.01588103]
["bitfinex","BTCUSD",1752220676711,1.53879488,117600.0,117590.0,0.01588103]
["bitfinex","BTCUSD",1752220676981,1.53879488,117600.0,117560.0,0.07726287]
["bitfinex","BTCUSD",1752220676982,0.0586,117590.0,117560.0,0.08049287]
["bitfinex","BTCUSD",1752220677189,0.8829491,117570.0,117560.0,0.03433]
["bitfinex","BTCUSD",1752220677394,0.8829491,117570.0,117560.0,0.03638]
["bitfinex","BTCUSD",1752220677607,0.9141091,117570.0,117560.0,0.00305]
["bitfinex","BTCUSD",1752220677776,1.05170057,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752220678205,1.07721257,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752220678609,0.34,117560.0,117550.0,0.03293]
["bitfinex","BTCUSD",1752220678813,1.20913889,117560.0,117550.0,0.03498]
["bitfinex","BTCUSD",1752220679714,1.20813889,117560.0,117550.0,0.03498]
["bitfinex","BTCUSD",1752220680147,0.14468,117570.0,117560.0,0.0319]
["bitfinex","BTCUSD",1752220680391,1.0276291,117570.0,117560.0,0.03718]
["bitfinex","BTCUSD",1752220680587,0.8829491,117570.0,117560.0,0.03418]
["bitfinex","BTCUSD",1752220680790,0.58663455,117570.0,117560.0,0.00528]
["bitfinex","BTCUSD",1752220681344,0.58663455,117570.0,117560.0,0.03278]
["bitfinex","BTCUSD",1752220681543,0.92663455,117570.0,117560.0,0.03278]
["bitfinex","BTCUSD",1752220682180,0.48516,117570.0,117560.0,0.03278]
["bitfinex","BTCUSD",1752220682378,0.92663455,117570.0,117560.0,0.03278]
["bitfinex","BTCUSD",1752220682579,0.92663455,117570.0,117560.0,0.03578]
["bitfinex","BTCUSD",1752220682796,0.92663455,117570.0,117560.0,0.00528]
["bitfinex","BTCUSD",1752220683000,0.95473455,117570.0,117560.0,0.00205]
["bitfinex","BTCUSD",1752220683201,1.4013591,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752220683815,1.4010391,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752220685300,0.54609,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752220685501,1.4545521,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752220685710,1.53998203,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752220686312,1.93998203,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752220687002,0.3682,117560.0,117540.0,0.03293]
["bitfinex","BTCUSD",1752220687202,0.44147455,117550.0,117540.0,0.03293]
["bitfinex","BTCUSD",1752220687435,0.44147455,117550.0,117540.0,0.03498]
["bitfinex","BTCUSD",1752220687788,0.43127493,117550.0,117540.0,0.03498]
["bitfinex","BTCUSD",1752220688033,0.77127493,117550.0,117540.0,0.03498]
["bitfinex","BTCUSD",1752220688412,0.77343493,117550.0,117540.0,0.00528]
["bitfinex","BTCUSD",1752220688791,0.34,117540.0,117530.0,0.10969287]
["bitfinex","BTCUSD",1752220688939,0.77947455,117540.0,117530.0,0.12761849]
["bitfinex","BTCUSD",1752220689114,0.338,117540.0,117530.0,0.12761849]
["bitfinex","BTCUSD",1752220689316,0.77947455,117540.0,117530.0,0.12761849]
["bitfinex","BTCUSD",1752220689731,0.338,117540.0,117530.0,0.05135562]
["bitfinex","BTCUSD",1752220689934,0.77947455,117540.0,117530.0,0.05435562]
["bitfinex","BTCUSD",1752220691315,0.338,117540.0,117530.0,0.05435562]
["bitfinex","BTCUSD",1752220691489,0.78147455,117540.0,117530.0,0.05535562]
["bitfinex","BTCUSD",1752220691650,0.34,117540.0,117530.0,0.05535562]
["bitfinex","BTCUSD",1752220691854,1.34412903,117540.0,117530.0,0.01987562]
["bitfinex","BTCUSD",1752220692064,1.37402903,117540.0,117530.0,0.01987562]
["bitfinex","BTCUSD",1752220692273,0.95807448,117540.0,117530.0,0.01987562]
["bitfinex","BTCUSD",1752220692894,0.92817448,117540.0,117530.0,0.01987562]
["bitfinex","BTCUSD",1752220693307,0.95807448,117540.0,117530.0,0.01987562]
["bitfinex","BTCUSD",1752220695403,1.10447448,117540.0,117530.0,0.01987562]
["bitfinex","BTCUSD",1752220696055,0.66299993,117540.0,117530.0,0.01985438]
["bitfinex","BTCUSD",1752220696218,1.10447448,117540.0,117530.0,0.01985438]
["bitfinex","BTCUSD",1752220696817,1.54594903,117540.0,117530.0,0.01985438]
["bitfinex","BTCUSD",1752220700445,1.54594903,117540.0,117530.0,0.0198504]
["bitfinex","BTCUSD",1752220700888,1.54594903,117540.0,117530.0,0.0168504]
["bitfinex","BTCUSD",1752220701089,1.54694903,117540.0,117530.0,0.0168504]
["bitfinex","BTCUSD",1752220701286,1.54694903,117540.0,117530.0,0.0158504]
["bitfinex","BTCUSD",1752220701591,1.07557448,117540.0,117530.0,0.0158504]
["bitfinex","BTCUSD",1752220701798,1.08100012,117540.0,117530.0,0.0158504]
["bitfinex","BTCUSD",1752220702038,1.07810012,117540.0,117530.0,0.0158504]
["bitfinex","BTCUSD",1752220702202,0.58935455,117540.0,117530.0,0.0505504]
["bitfinex","BTCUSD",1752220702409,0.92935455,117540.0,117530.0,0.0505504]
["bitfinex","BTCUSD",1752220702850,0.9191539,117540.0,117530.0,0.0505504]
["bitfinex","BTCUSD",1752220703015,0.78347455,117540.0,117530.0,0.0505504]
["bitfinex","BTCUSD",1752220703380,0.92931455,117540.0,117530.0,0.0505504]
["bitfinex","BTCUSD",1752220705016,0.95701455,117540.0,117530.0,0.0209504]
["bitfinex","BTCUSD",1752220705624,0.92931455,117540.0,117530.0,0.0209504]
["bitfinex","BTCUSD",1752220705760,0.92931455,117540.0,117530.0,0.0511504]
["bitfinex","BTCUSD",1752220706360,0.48784,117540.0,117530.0,0.0511504]
["bitfinex","BTCUSD",1752220706562,0.93138455,117540.0,117530.0,0.0511504]
["bitfinex","BTCUSD",1752220707153,0.78554455,117540.0,117530.0,0.0511504]
["bitfinex","BTCUSD",1752220707355,0.78347455,117540.0,117530.0,0.0511504]
["bitfinex","BTCUSD",1752220707593,0.92875455,117540.0,117530.0,0.0511504]
["bitfinex","BTCUSD",1752220708470,0.78347455,117540.0,117530.0,0.0511504]
["bitfinex","BTCUSD",1752220708673,0.76966116,117540.0,117530.0,0.0802504]
["bitfinex","BTCUSD",1752220713048,0.75946115,117540.0,117530.0,0.0802504]
["bitfinex","BTCUSD",1752220713471,0.44147455,117540.0,117530.0,0.0802504]
["bitfinex","BTCUSD",1752220713672,0.43127455,117540.0,117530.0,0.0802504]
["bitfinex","BTCUSD",1752220713896,0.14444,117550.0,117540.0,0.0301]
["bitfinex","BTCUSD",1752220714236,0.58591455,117550.0,117540.0,0.0510504]
["bitfinex","BTCUSD",1752220715124,0.92591455,117550.0,117540.0,0.0510504]
["bitfinex","BTCUSD",1752220715269,0.92691455,117550.0,117540.0,0.0510504]
["bitfinex","BTCUSD",1752220715724,0.92891455,117550.0,117540.0,0.0510504]
["bitfinex","BTCUSD",1752220715941,0.51931,117550.0,117540.0,0.0180104]
["bitfinex","BTCUSD",1752220716130,0.96078455,117550.0,117540.0,0.0180104]
["bitfinex","BTCUSD",1752220716337,0.96078455,117550.0,117540.0,0.0209504]
["bitfinex","BTCUSD",1752220716542,0.78447455,117550.0,117540.0,0.0503504]
["bitfinex","BTCUSD",1752220716753,0.78447455,117550.0,117540.0,0.0780504]
["bitfinex","BTCUSD",1752220717724,0.78447455,117550.0,117540.0,0.0622]
["bitfinex","BTCUSD",1752220717922,0.44447455,117550.0,117540.0,0.0622]
["bitfinex","BTCUSD",1752220718351,0.44447455,117550.0,117540.0,0.0602]
["bitfinex","BTCUSD",1752220719651,0.44447455,117550.0,117540.0,0.0325]
["bitfinex","BTCUSD",1752220720677,0.003,117550.0,117540.0,0.0325]
["bitfinex","BTCUSD",1752220720858,0.44447455,117550.0,117540.0,0.0325]
["bitfinex","BTCUSD",1752220721455,0.81851455,117550.0,117530.0,0.1736]
["bitfinex","BTCUSD",1752220721660,0.44147455,117540.0,117530.0,0.26196993]
["bitfinex","BTCUSD",1752220721857,0.44147455,117540.0,117530.0,0.26412993]
["bitfinex","BTCUSD",1752220722162,0.44147455,117540.0,117530.0,0.29452993]
["bitfinex","BTCUSD",1752220723589,0.44147455,117540.0,117530.0,0.26452993]
["bitfinex","BTCUSD",1752220723805,0.44147455,117540.0,117530.0,0.29342993]
["bitfinex","BTCUSD",1752220724244,0.001,117540.0,117530.0,0.29342993]
["bitfinex","BTCUSD",1752220724703,0.44247455,117540.0,117530.0,0.29342993]
["bitfinex","BTCUSD",1752220725545,0.001,117540.0,117530.0,0.29342993]
["bitfinex","BTCUSD",1752220725817,0.44247455,117540.0,117530.0,0.29342993]
["bitfinex","BTCUSD",1752220726035,0.42207531,117540.0,117530.0,0.30931572]
["bitfinex","BTCUSD",1752220726246,0.40826333,117540.0,117530.0,0.30931572]
["bitfinex","BTCUSD",1752220726696,0.40826333,117540.0,117530.0,0.30923572]
["bitfinex","BTCUSD",1752220727259,0.40826333,117540.0,117530.0,0.27809572]
["bitfinex","BTCUSD",1752220727665,0.37357,117550.0,117530.0,0.27809572]
["bitfinex","BTCUSD",1752220727945,0.37357,117550.0,117530.0,0.13461572]
["bitfinex","BTCUSD",1752220728112,0.44147455,117540.0,117530.0,0.27801572]
["bitfinex","BTCUSD",1752220728854,0.3716,117550.0,117530.0,0.30691572]
["bitfinex","BTCUSD",1752220729055,0.44147455,117540.0,117530.0,0.30691572]
["bitfinex","BTCUSD",1752220729263,0.3716,117550.0,117530.0,0.27871572]
["bitfinex","BTCUSD",1752220729396,0.44147455,117540.0,117530.0,0.27871572]
["bitfinex","BTCUSD",1752220729995,0.44147455,117540.0,117530.0,0.30885572]
["bitfinex","BTCUSD",1752220730190,0.44147455,117540.0,117530.0,0.3088526]
["bitfinex","BTCUSD",1752220730661,0.3706,117550.0,117530.0,0.3088526]
["bitfinex","BTCUSD",1752220730866,0.44147455,117540.0,117530.0,0.1367126]
["bitfinex","BTCUSD",1752220731016,1.2557191,117540.0,117530.0,0.04618267]
["bitfinex","BTCUSD",1752220731198,0.84204455,117540.0,117530.0,0.01588267]
["bitfinex","BTCUSD",1752220731601,0.86756055,117540.0,117530.0,0.01588267]
["bitfinex","BTCUSD",1752220731819,0.40057,117540.0,117530.0,0.01588267]
["bitfinex","BTCUSD",1752220732147,0.84204455,117540.0,117530.0,0.01588267]
["bitfinex","BTCUSD",1752220732895,1.2835191,117540.0,117530.0,0.01588267]
["bitfinex","BTCUSD",1752220733340,1.28795511,117540.0,117530.0,0.01588267]
["bitfinex","BTCUSD",1752220734278,0.84648056,117540.0,117530.0,0.01588267]
["bitfinex","BTCUSD",1752220734718,0.40500601,117540.0,117530.0,0.01588267]
["bitfinex","BTCUSD",1752220734925,0.84648056,117540.0,117530.0,0.01588267]
["bitfinex","BTCUSD",1752220735500,0.0299,117530.0,117520.0,0.02762789]
["bitfinex","BTCUSD",1752220735789,0.62124455,117530.0,117520.0,0.02762789]
["bitfinex","BTCUSD",1752220735981,0.16956866,117530.0,117520.0,0.01912683]
["bitfinex","BTCUSD",1752220736121,0.5972289,117530.0,117520.0,0.01912683]
["bitfinex","BTCUSD",1752220736320,0.5972289,117530.0,117520.0,0.01062577]
["bitfinex","BTCUSD",1752220736786,0.5972289,117530.0,117520.0,0.00312471]
["bitfinex","BTCUSD",1752220737166,0.339,117520.0,117510.0,0.0292]
["bitfinex","BTCUSD",1752220737337,0.78047455,117520.0,117510.0,0.03127]
["bitfinex","BTCUSD",1752220737538,0.78047455,117520.0,117510.0,0.02276894]
["bitfinex","BTCUSD",1752220737977,0.81447408,117520.0,117510.0,0.02276894]
["bitfinex","BTCUSD",1752220738378,0.84984408,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1752220738604,0.84984408,117520.0,117510.0,0.14664]
["bitfinex","BTCUSD",1752220738795,0.84984408,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1752220739097,1.29131863,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1752220739298,1.31653457,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1752220739501,1.28653457,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1752220741214,0.84099002,117520.0,117510.0,0.0592]
["bitfinex","BTCUSD",1752220741373,0.78147455,117520.0,117510.0,0.0592]
["bitfinex","BTCUSD",1752220742002,1.2229491,117520.0,117510.0,0.0592]
["bitfinex","BTCUSD",1752220742214,0.78147455,117520.0,117510.0,0.0592]
["bitfinex","BTCUSD",1752220742548,0.44147455,117520.0,117510.0,0.0592]
["bitfinex","BTCUSD",1752220742686,0.18103453,117530.0,117510.0,0.0592]
["bitfinex","BTCUSD",1752220742887,0.44147455,117520.0,117510.0,0.0592]
["bitfinex","BTCUSD",1752220743527,0.44147455,117520.0,117510.0,0.0572]
["bitfinex","BTCUSD",1752220744063,0.44147455,117520.0,117510.0,0.0582]
["bitfinex","BTCUSD",1752220744336,0.8829491,117520.0,117510.0,0.0582]
["bitfinex","BTCUSD",1752220744555,1.2229491,117520.0,117510.0,0.0572]
["bitfinex","BTCUSD",1752220744796,1.2229491,117520.0,117510.0,0.0582]
["bitfinex","BTCUSD",1752220745972,1.21274777,117520.0,117510.0,0.0582]
["bitfinex","BTCUSD",1752220746177,1.19893346,117520.0,117510.0,0.0582]
["bitfinex","BTCUSD",1752220746762,1.23310346,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1752220746962,1.26370346,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1752220747521,1.26370346,117520.0,117510.0,0.01688567]
["bitfinex","BTCUSD",1752220747975,1.40714346,117520.0,117510.0,0.01688567]
["bitfinex","BTCUSD",1752220749663,1.40714346,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1752220751783,1.43266546,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1752220752774,0.3993,117510.0,117500.0,0.088401]
["bitfinex","BTCUSD",1752220753108,0.98864455,117510.0,117500.0,0.088401]
["bitfinex","BTCUSD",1752220753906,0.98864455,117510.0,117500.0,0.089401]
["bitfinex","BTCUSD",1752220754491,0.98864455,117510.0,117500.0,0.090401]
["bitfinex","BTCUSD",1752220756543,1.01416855,117510.0,117500.0,0.089401]
["bitfinex","BTCUSD",1752220756742,1.01416855,117510.0,117500.0,0.088401]
["bitfinex","BTCUSD",1752220756946,1.54107303,117510.0,117500.0,0.088401]
["bitfinex","BTCUSD",1752220757147,1.09230711,117510.0,117500.0,0.10427589]
["bitfinex","BTCUSD",1752220757588,1.09230711,117510.0,117500.0,0.11221144]
["bitfinex","BTCUSD",1752220757895,1.09230711,117510.0,117500.0,0.11221186]
["bitfinex","BTCUSD",1752220758113,1.08677955,117510.0,117500.0,0.11221186]
["bitfinex","BTCUSD",1752220760817,0.49969507,117510.0,117500.0,0.1122064]
["bitfinex","BTCUSD",1752220761239,0.99806962,117510.0,117500.0,0.1122064]
["bitfinex","BTCUSD",1752220761419,0.99798962,117510.0,117500.0,0.1122064]
["bitfinex","BTCUSD",1752220761985,0.99798962,117510.0,117500.0,0.11218959]
["bitfinex","BTCUSD",1752220764035,0.55651507,117510.0,117500.0,0.11218959]
["bitfinex","BTCUSD",1752220764260,0.99798962,117510.0,117500.0,0.11218959]
["bitfinex","BTCUSD",1752220764927,1.43946417,117510.0,117500.0,0.11218959]
["bitfinex","BTCUSD",1752220765281,0.99798962,117510.0,117500.0,0.11218959]
["bitfinex","BTCUSD",1752220765689,0.99798962,117510.0,117500.0,0.11218625]
["bitfinex","BTCUSD",1752220766500,0.55651507,117510.0,117500.0,0.11218625]
["bitfinex","BTCUSD",1752220766676,0.99798962,117510.0,117500.0,0.11218625]
["bitfinex","BTCUSD",1752220767026,0.641945,117510.0,117500.0,0.11218625]
["bitfinex","BTCUSD",1752220767191,1.07512818,117510.0,117500.0,0.11218625]
["bitfinex","BTCUSD",1752220767590,1.58445972,117510.0,117500.0,0.11218233]
["bitfinex","BTCUSD",1752220770421,1.14298517,117510.0,117500.0,0.11218233]
["bitfinex","BTCUSD",1752220771433,0.70151062,117510.0,117500.0,0.11218233]
["bitfinex","BTCUSD",1752220771634,1.58445972,117510.0,117500.0,0.11218233]
["bitfinex","BTCUSD",1752220772390,1.51660273,117510.0,117500.0,0.11218233]
["bitfinex","BTCUSD",1752220773098,1.51107512,117510.0,117500.0,0.11218233]
["bitfinex","BTCUSD",1752220773663,1.91107512,117510.0,117500.0,0.11218233]
["bitfinex","BTCUSD",1752220776138,1.91107512,117510.0,117500.0,0.112191]
["bitfinex","BTCUSD",1752220777106,1.90278366,117510.0,117500.0,0.112191]
["bitfinex","BTCUSD",1752220778384,1.8925788,117510.0,117500.0,0.112191]
["bitfinex","BTCUSD",1752220779436,0.0609,117500.0,117480.0,0.0002]
["bitfinex","BTCUSD",1752220779655,1.0925691,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1752220779824,1.0955691,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1752220780025,1.1211011,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1752220780242,1.43463961,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1752220780693,1.40463961,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1752220780910,1.43543961,117490.0,117480.0,0.0012]
["bitfinex","BTCUSD",1752220781118,1.43543961,117490.0,117470.0,0.0286]
["bitfinex","BTCUSD",1752220781326,0.8859491,117480.0,117470.0,0.0286]
["bitfinex","BTCUSD",1752220781525,0.66270044,117490.0,117470.0,0.03073]
["bitfinex","BTCUSD",1752220781726,0.8829491,117480.0,117470.0,0.03073]
["bitfinex","BTCUSD",1752220782477,0.8850691,117480.0,117470.0,0.03073]
["bitfinex","BTCUSD",1752220784018,0.8850691,117480.0,117470.0,0.00213]
["bitfinex","BTCUSD",1752220784232,0.34,117470.0,117460.0,0.0543]
["bitfinex","BTCUSD",1752220784438,0.34212,117470.0,117460.0,0.03123]
["bitfinex","BTCUSD",1752220784664,0.78147455,117470.0,117460.0,0.06203]
["bitfinex","BTCUSD",1752220784866,0.78659455,117470.0,117450.0,0.0299]
["bitfinex","BTCUSD",1752220785064,0.78147455,117460.0,117450.0,0.06367]
["bitfinex","BTCUSD",1752220785269,0.34,117460.0,117450.0,0.0607]
["bitfinex","BTCUSD",1752220785473,0.339,117460.0,117450.0,0.06283]
["bitfinex","BTCUSD",1752220785673,0.78047455,117460.0,117450.0,0.06283]
["bitfinex","BTCUSD",1752220785899,0.339,117460.0,117450.0,0.0658]
["bitfinex","BTCUSD",1752220786155,0.78047455,117460.0,117450.0,0.0658]
["bitfinex","BTCUSD",1752220787011,0.22529699,117510.0,117490.0,0.0585]
["bitfinex","BTCUSD",1752220787370,0.46903855,117500.0,117490.0,0.0585]
["bitfinex","BTCUSD",1752220787575,0.81227855,117500.0,117490.0,0.0299]
["bitfinex","BTCUSD",1752220787794,0.34,117490.0,117480.0,0.06184]
["bitfinex","BTCUSD",1752220788000,1.2229491,117490.0,117480.0,0.03364]
["bitfinex","BTCUSD",1752220788206,1.2282291,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752220788411,1.2282291,117490.0,117470.0,0.06184]
["bitfinex","BTCUSD",1752220788635,1.2229491,117480.0,117470.0,0.14726993]
["bitfinex","BTCUSD",1752220788836,1.21274372,117480.0,117470.0,0.14926993]
["bitfinex","BTCUSD",1752220790840,1.21374372,117480.0,117470.0,0.14926993]
["bitfinex","BTCUSD",1752220791070,1.2239491,117480.0,117470.0,0.14926993]
["bitfinex","BTCUSD",1752220791287,1.2259891,117480.0,117470.0,0.08742993]
["bitfinex","BTCUSD",1752220791500,1.2292291,117480.0,117470.0,0.11128173]
["bitfinex","BTCUSD",1752220791719,1.21540928,117480.0,117470.0,0.0258518]
["bitfinex","BTCUSD",1752220792369,1.21216928,117480.0,117470.0,0.0480012]
["bitfinex","BTCUSD",1752220792587,1.21216928,117480.0,117470.0,0.0766012]
["bitfinex","BTCUSD",1752220792588,1.21012928,117480.0,117470.0,0.0766012]
["bitfinex","BTCUSD",1752220792804,1.21012928,117480.0,117470.0,0.0797412]
["bitfinex","BTCUSD",1752220793391,1.21012928,117480.0,117470.0,0.0179012]
["bitfinex","BTCUSD",1752220793392,0.32718018,117480.0,117470.0,0.0179012]
["bitfinex","BTCUSD",1752220793644,1.21012928,117480.0,117470.0,0.0179012]
["bitfinex","BTCUSD",1752220793852,1.21012928,117480.0,117470.0,0.0470012]
["bitfinex","BTCUSD",1752220795077,0.32718018,117480.0,117470.0,0.0470012]
["bitfinex","BTCUSD",1752220795277,1.21012928,117480.0,117470.0,0.0470012]
["bitfinex","BTCUSD",1752220795846,1.19282161,117480.0,117470.0,0.0470012]
["bitfinex","BTCUSD",1752220796052,1.19078161,117480.0,117470.0,0.0470012]
["bitfinex","BTCUSD",1752220796566,1.19078161,117480.0,117470.0,0.0501412]
["bitfinex","BTCUSD",1752220797148,0.001,117480.0,117470.0,0.18294018]
["bitfinex","BTCUSD",1752220797346,0.44247455,117480.0,117470.0,0.18294018]
["bitfinex","BTCUSD",1752220797529,0.44247455,117480.0,117470.0,0.33417198]
["bitfinex","BTCUSD",1752220797734,0.78247455,117480.0,117470.0,0.18081198]
["bitfinex","BTCUSD",1752220797994,1.2239491,117480.0,117470.0,0.16627113]
["bitfinex","BTCUSD",1752220798670,0.78247455,117480.0,117470.0,0.16627113]
["bitfinex","BTCUSD",1752220798872,1.21374377,117480.0,117470.0,0.16627113]
["bitfinex","BTCUSD",1752220799434,0.77226922,117480.0,117470.0,0.16627113]
["bitfinex","BTCUSD",1752220800037,0.33079467,117480.0,117470.0,0.15036993]
["bitfinex","BTCUSD",1752220800242,1.21374377,117480.0,117470.0,0.15036993]
["bitfinex","BTCUSD",1752220800482,0.025524,117500.0,117470.0,0.09056993]
["bitfinex","BTCUSD",1752220800771,0.025524,117500.0,117490.0,0.0287]
["bitfinex","BTCUSD",1752220800959,0.46699855,117500.0,117490.0,0.04973655]
["bitfinex","BTCUSD",1752220801085,0.46699855,117500.0,117490.0,0.08073655]
["bitfinex","BTCUSD",1752220801331,0.80699855,117500.0,117490.0,0.08073655]
["bitfinex","BTCUSD",1752220801532,0.79318027,117500.0,117490.0,0.04973655]
["bitfinex","BTCUSD",1752220801744,0.78147455,117500.0,117490.0,0.04973655]
["bitfinex","BTCUSD",1752220802452,0.78147455,117500.0,117490.0,0.07873655]
["bitfinex","BTCUSD",1752220803727,0.78447455,117500.0,117490.0,0.07873655]
["bitfinex","BTCUSD",1752220803879,0.78647455,117500.0,117490.0,0.07873655]
["bitfinex","BTCUSD",1752220804079,0.345,117500.0,117490.0,0.07873655]
["bitfinex","BTCUSD",1752220804286,0.78647455,117500.0,117490.0,0.07873655]
["bitfinex","BTCUSD",1752220804878,0.345,117500.0,117490.0,0.07873655]
["bitfinex","BTCUSD",1752220805106,0.78647455,117500.0,117490.0,0.16416648]
["bitfinex","BTCUSD",1752220805510,0.345,117500.0,117490.0,0.08296439]
["bitfinex","BTCUSD",1752220805872,0.345,117500.0,117490.0,0.08083655]
["bitfinex","BTCUSD",1752220806017,0.78647455,117500.0,117490.0,0.08083655]
["bitfinex","BTCUSD",1752220806212,0.345,117500.0,117490.0,0.08083655]
["bitfinex","BTCUSD",1752220806414,0.78647455,117500.0,117490.0,0.16626648]
["bitfinex","BTCUSD",1752220806613,0.32565536,117500.0,117490.0,0.16626648]
["bitfinex","BTCUSD",1752220806816,0.76712991,117500.0,117490.0,0.16626648]
["bitfinex","BTCUSD",1752220807876,0.32565536,117500.0,117490.0,0.16626648]
["bitfinex","BTCUSD",1752220808082,0.76712991,117500.0,117490.0,0.13202648]
["bitfinex","BTCUSD",1752220808281,0.76712991,117500.0,117490.0,0.28898648]
["bitfinex","BTCUSD",1752220808461,0.76712991,117500.0,117490.0,0.31398648]
["bitfinex","BTCUSD",1752220808677,0.76712991,117500.0,117490.0,0.31712648]
["bitfinex","BTCUSD",1752220808885,0.75692649,117500.0,117490.0,0.31712648]
["bitfinex","BTCUSD",1752220809481,0.005,117500.0,117490.0,0.31712648]
["bitfinex","BTCUSD",1752220809859,0.44647455,117500.0,117490.0,0.31712648]
["bitfinex","BTCUSD",1752220810647,0.005,117500.0,117490.0,0.31712648]
["bitfinex","BTCUSD",1752220810863,0.44647455,117500.0,117490.0,0.31712648]
["bitfinex","BTCUSD",1752220811111,0.005,117500.0,117490.0,0.31712648]
["bitfinex","BTCUSD",1752220811314,0.44647455,117500.0,117490.0,0.33166733]
["bitfinex","BTCUSD",1752220811740,0.432658,117500.0,117490.0,0.33166733]
["bitfinex","BTCUSD",1752220812381,0.06785699,117510.0,117500.0,0.0475]
["bitfinex","BTCUSD",1752220812596,0.06785699,117510.0,117500.0,0.06853655]
["bitfinex","BTCUSD",1752220812860,0.34,117520.0,117510.0,0.0242]
["bitfinex","BTCUSD",1752220813066,0.34,117520.0,117510.0,0.04209655]
["bitfinex","BTCUSD",1752220813197,0.34,117520.0,117510.0,0.06833655]
["bitfinex","BTCUSD",1752220813594,1.2282291,117520.0,117510.0,0.10332648]
["bitfinex","BTCUSD",1752220813782,0.34528,117520.0,117510.0,0.10332648]
["bitfinex","BTCUSD",1752220813986,0.34204,117520.0,117510.0,0.10332648]
["bitfinex","BTCUSD",1752220814187,1.2249891,117520.0,117510.0,0.10332648]
["bitfinex","BTCUSD",1752220814397,1.2289891,117520.0,117510.0,0.10332648]
["bitfinex","BTCUSD",1752220815105,0.8889891,117520.0,117510.0,0.10332648]
["bitfinex","BTCUSD",1752220815311,0.8952291,117520.0,117510.0,0.10332648]
["bitfinex","BTCUSD",1752220815767,0.8882291,117520.0,117510.0,0.10332648]
["bitfinex","BTCUSD",1752220815972,0.8882291,117520.0,117510.0,0.10432648]
["bitfinex","BTCUSD",1752220816185,0.44675455,117520.0,117510.0,0.10432648]
["bitfinex","BTCUSD",1752220816441,0.00528,117520.0,117510.0,0.10432648]
["bitfinex","BTCUSD",1752220816649,0.44351455,117520.0,117510.0,0.10432648]
["bitfinex","BTCUSD",1752220816849,0.8849891,117520.0,117510.0,0.10432648]
["bitfinex","BTCUSD",1752220817421,0.8880491,117520.0,117510.0,0.10432648]
["bitfinex","BTCUSD",1752220817812,0.0051,117520.0,117510.0,0.10432648]
["bitfinex","BTCUSD",1752220818010,0.8829491,117520.0,117510.0,0.12802648]
["bitfinex","BTCUSD",1752220818310,0.8829491,117520.0,117510.0,0.13121648]
["bitfinex","BTCUSD",1752220818514,0.03976153,117530.0,117510.0,0.12971648]
["bitfinex","BTCUSD",1752220818672,0.03976153,117530.0,117520.0,0.27683993]
["bitfinex","BTCUSD",1752220818880,0.82123608,117530.0,117520.0,0.29485648]
["bitfinex","BTCUSD",1752220819077,0.82123608,117530.0,117520.0,0.31805648]
["bitfinex","BTCUSD",1752220819455,0.37976153,117530.0,117520.0,0.31805648]
["bitfinex","BTCUSD",1752220819655,0.82123608,117530.0,117520.0,0.31805648]
["bitfinex","BTCUSD",1752220819851,0.44591247,117530.0,117520.0,0.32405648]
["bitfinex","BTCUSD",1752220820060,0.44591247,117530.0,117520.0,0.32005648]
["bitfinex","BTCUSD",1752220820278,0.44591247,117530.0,117520.0,0.31805648]
["bitfinex","BTCUSD",1752220820490,0.44591247,117530.0,117520.0,0.32105648]
["bitfinex","BTCUSD",1752220820893,0.00443792,117530.0,117520.0,0.32305648]
["bitfinex","BTCUSD",1752220821107,0.44591247,117530.0,117520.0,0.32305648]
["bitfinex","BTCUSD",1752220821715,0.00443792,117530.0,117520.0,0.32305648]
["bitfinex","BTCUSD",1752220821951,0.44591247,117530.0,117520.0,0.32305648]
["bitfinex","BTCUSD",1752220822553,0.44591247,117530.0,117520.0,0.32170452]
["bitfinex","BTCUSD",1752220822771,0.00443792,117530.0,117520.0,0.32170452]
["bitfinex","BTCUSD",1752220822974,0.44591247,117530.0,117520.0,0.33624537]
["bitfinex","BTCUSD",1752220823637,0.00443792,117530.0,117520.0,0.33624537]
["bitfinex","BTCUSD",1752220823794,0.44147455,117540.0,117530.0,0.03764085]
["bitfinex","BTCUSD",1752220824060,0.23173699,117580.0,117540.0,0.0231]
["bitfinex","BTCUSD",1752220824061,0.44591117,117550.0,117540.0,0.0231]
["bitfinex","BTCUSD",1752220824239,0.00443662,117550.0,117540.0,0.29038648]
["bitfinex","BTCUSD",1752220824454,0.44591117,117550.0,117540.0,0.29357648]
["bitfinex","BTCUSD",1752220824661,0.00443662,117550.0,117540.0,0.30811733]
["bitfinex","BTCUSD",1752220824868,0.44147455,117560.0,117550.0,0.0231]
["bitfinex","BTCUSD",1752220825067,0.03826803,117570.0,117560.0,0.01454085]
["bitfinex","BTCUSD",1752220825265,0.47974258,117570.0,117560.0,0.11798733]
["bitfinex","BTCUSD",1752220825475,0.03826803,117570.0,117560.0,0.12117733]
["bitfinex","BTCUSD",1752220825684,0.03826803,117570.0,117560.0,0.14447733]
["bitfinex","BTCUSD",1752220825889,0.47974258,117570.0,117560.0,0.14447733]
["bitfinex","BTCUSD",1752220826114,0.4459106,117570.0,117560.0,0.14447733]
["bitfinex","BTCUSD",1752220826248,0.4459106,117570.0,117560.0,0.16757733]
["bitfinex","BTCUSD",1752220826462,0.4459106,117570.0,117560.0,0.16857733]
["bitfinex","BTCUSD",1752220826864,0.00443605,117570.0,117560.0,0.16857733]
["bitfinex","BTCUSD",1752220827068,0.4459106,117570.0,117560.0,0.14228733]
["bitfinex","BTCUSD",1752220827432,0.4459106,117570.0,117560.0,0.30855733]
["bitfinex","BTCUSD",1752220829860,0.00443605,117570.0,117560.0,0.33375733]
["bitfinex","BTCUSD",1752220830062,0.4459106,117570.0,117560.0,0.17067733]
["bitfinex","BTCUSD",1752220830269,0.4459106,117570.0,117560.0,0.33299733]
["bitfinex","BTCUSD",1752220830843,0.88936515,117570.0,117560.0,0.10444648]
["bitfinex","BTCUSD",1752220831007,1.25642515,117570.0,117560.0,0.01689655]
["bitfinex","BTCUSD",1752220831229,1.69055508,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220831643,2.09055508,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220831882,2.11606808,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220832215,2.11606808,117570.0,117560.0,0.01689655]
["bitfinex","BTCUSD",1752220832620,2.03063815,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220832970,2.03163815,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220833250,0.8661636,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220833450,0.58644905,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220833676,1.0024106,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220833880,0.8406506,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220834032,1.28212515,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220834233,1.44372515,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220834962,1.44368515,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220835111,1.0022106,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220835315,1.28212515,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220837116,0.39917605,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220837289,1.28212515,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220837492,0.7869106,117570.0,117560.0,0.10132648]
["bitfinex","BTCUSD",1752220837641,0.4469106,117570.0,117560.0,0.10344648]
["bitfinex","BTCUSD",1752220838041,0.4488906,117570.0,117560.0,0.10344648]
["bitfinex","BTCUSD",1752220838409,1.2775891,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220838894,0.39464,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220839159,1.2775891,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220839350,1.2279891,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220839551,0.78651455,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220839701,0.34504,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220839906,0.78651455,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220840308,1.2279891,117570.0,117560.0,0.01589655]
["bitfinex","BTCUSD",1752220840504,0.78345455,117570.0,117560.0,0.10344648]
["bitfinex","BTCUSD",1752220840754,0.43127586,117570.0,117560.0,0.13273648]
["bitfinex","BTCUSD",1752220840955,0.44147455,117570.0,117560.0,0.13273648]
["bitfinex","BTCUSD",1752220841157,0.03478942,117580.0,117560.0,0.17257733]
["bitfinex","BTCUSD",1752220841311,0.44147455,117570.0,117560.0,0.0871474]
["bitfinex","BTCUSD",1752220841507,0.02836,117590.0,117560.0,0.17257733]
["bitfinex","BTCUSD",1752220841892,0.02836,117590.0,117570.0,0.08542993]
["bitfinex","BTCUSD",1752220842007,0.02836,117590.0,117570.0,0.10132648]
["bitfinex","BTCUSD",1752220842210,0.00198,117580.0,117570.0,0.10344648]
["bitfinex","BTCUSD",1752220843093,0.78345455,117580.0,117570.0,0.10344648]
["bitfinex","BTCUSD",1752220843291,0.34198,117580.0,117570.0,0.10344648]
["bitfinex","BTCUSD",1752220843436,0.78345455,117580.0,117570.0,0.10344648]
["bitfinex","BTCUSD",1752220843640,0.78651455,117580.0,117570.0,0.10132648]
["bitfinex","BTCUSD",1752220843842,1.2795891,117580.0,117570.0,0.01589655]
["bitfinex","BTCUSD",1752220844250,1.3050981,117580.0,117570.0,0.01589655]
["bitfinex","BTCUSD",1752220844453,1.4647381,117580.0,117570.0,0.01589655]
["bitfinex","BTCUSD",1752220846589,0.581789,117580.0,117570.0,0.01589655]
["bitfinex","BTCUSD",1752220847034,1.0131748,117580.0,117570.0,0.01589655]
["bitfinex","BTCUSD",1752220847599,0.8535348,117580.0,117570.0,0.01589655]
["bitfinex","BTCUSD",1752220847800,0.7733658,117580.0,117570.0,0.01803655]
["bitfinex","BTCUSD",1752220848342,0.34,117580.0,117570.0,0.10645648]
["bitfinex","BTCUSD",1752220848551,0.7713858,117580.0,117570.0,0.15895648]
["bitfinex","BTCUSD",1752220848777,0.34202,117580.0,117570.0,0.10346648]
["bitfinex","BTCUSD",1752220849355,0.7734058,117580.0,117570.0,0.10346648]
["bitfinex","BTCUSD",1752220850645,0.34202,117580.0,117570.0,0.10346648]
["bitfinex","BTCUSD",1752220850767,0.76320858,117580.0,117570.0,0.10346648]
["bitfinex","BTCUSD",1752220851717,0.76320858,117580.0,117570.0,0.10340689]
["bitfinex","BTCUSD",1752220852964,0.76118858,117580.0,117570.0,0.10340689]
["bitfinex","BTCUSD",1752220853165,0.78669258,117580.0,117570.0,0.12770689]
["bitfinex","BTCUSD",1752220854121,0.35530678,117580.0,117570.0,0.12770689]
["bitfinex","BTCUSD",1752220854356,0.78669258,117580.0,117570.0,0.12770689]
["bitfinex","BTCUSD",1752220854559,0.35530678,117580.0,117570.0,0.12770689]
["bitfinex","BTCUSD",1752220854779,0.4568898,117580.0,117570.0,0.12770689]
["bitfinex","BTCUSD",1752220855807,0.025504,117580.0,117570.0,0.12770689]
["bitfinex","BTCUSD",1752220856031,0.4568898,117580.0,117570.0,0.12770689]
["bitfinex","BTCUSD",1752220856520,0.4568898,117580.0,117570.0,0.13069689]
["bitfinex","BTCUSD",1752220857497,0.025504,117580.0,117570.0,0.15669689]
["bitfinex","BTCUSD",1752220857697,0.4568898,117580.0,117570.0,0.15882328]
["bitfinex","BTCUSD",1752220858560,0.4568898,117580.0,117570.0,0.15669689]
["bitfinex","BTCUSD",1752220858741,0.025504,117580.0,117570.0,0.15669689]
["bitfinex","BTCUSD",1752220858940,0.4568898,117580.0,117570.0,0.15882328]
["bitfinex","BTCUSD",1752220859316,0.025504,117580.0,117570.0,0.15882328]
["bitfinex","BTCUSD",1752220859520,0.4568898,117580.0,117570.0,0.15882328]
["bitfinex","BTCUSD",1752220859759,0.4568898,117580.0,117570.0,0.15669689]
["bitfinex","BTCUSD",1752220859959,0.4568898,117580.0,117570.0,0.15670239]
["bitfinex","BTCUSD",1752220860800,0.44669321,117580.0,117570.0,0.15670239]
["bitfinex","BTCUSD",1752220861568,0.4313858,117580.0,117570.0,0.15670239]
["bitfinex","BTCUSD",1752220863729,0.05971064,117590.0,117570.0,0.15670239]
["bitfinex","BTCUSD",1752220863898,0.4313858,117580.0,117570.0,0.07127246]
["bitfinex","BTCUSD",1752220864129,0.4313858,117580.0,117570.0,0.31262239]
["bitfinex","BTCUSD",1752220864940,0.40738264,117580.0,117570.0,0.31262239]
["bitfinex","BTCUSD",1752220865926,0.4313858,117580.0,117570.0,0.31262239]
["bitfinex","BTCUSD",1752220866127,0.4313858,117580.0,117570.0,0.28662239]
["bitfinex","BTCUSD",1752220866763,0.08821053,117590.0,117570.0,0.28662239]
["bitfinex","BTCUSD",1752220866962,0.44155354,117580.0,117570.0,0.20119815]
["bitfinex","BTCUSD",1752220867137,0.44155354,117580.0,117570.0,0.28662808]
["bitfinex","BTCUSD",1752220867737,0.42821053,117590.0,117570.0,0.27077993]
["bitfinex","BTCUSD",1752220867916,0.42821053,117590.0,117580.0,0.08542993]
["bitfinex","BTCUSD",1752220868118,0.87178407,117590.0,117580.0,0.10128271]
["bitfinex","BTCUSD",1752220869190,0.43023053,117590.0,117580.0,0.10128271]
["bitfinex","BTCUSD",1752220869382,0.89698407,117590.0,117580.0,0.10128271]
["bitfinex","BTCUSD",1752220869877,1.64670453,117590.0,117580.0,0.01585278]
["bitfinex","BTCUSD",1752220870388,2.04770453,117590.0,117580.0,0.01585278]
["bitfinex","BTCUSD",1752220871960,1.57984754,117590.0,117580.0,0.01585278]
["bitfinex","BTCUSD",1752220873319,1.57984754,117590.0,117550.0,0.15444]
["bitfinex","BTCUSD",1752220873556,0.88310708,117560.0,117550.0,0.25575393]
["bitfinex","BTCUSD",1752220873768,0.85873655,117560.0,117550.0,0.25575393]
["bitfinex","BTCUSD",1752220874173,0.88473655,117560.0,117550.0,0.015884]
["bitfinex","BTCUSD",1752220874347,0.91103655,117560.0,117550.0,0.169884]
["bitfinex","BTCUSD",1752220874697,0.91103655,117560.0,117550.0,0.171884]
["bitfinex","BTCUSD",1752220874916,1.28056708,117560.0,117550.0,0.017884]
["bitfinex","BTCUSD",1752220875120,1.28056708,117560.0,117550.0,0.015884]
["bitfinex","BTCUSD",1752220875320,0.39746,117560.0,117550.0,0.015884]
["bitfinex","BTCUSD",1752220875559,1.28056708,117560.0,117550.0,0.015884]
["bitfinex","BTCUSD",1752220876637,0.39746,117560.0,117550.0,0.017884]
["bitfinex","BTCUSD",1752220876835,1.68056708,117560.0,117550.0,0.017884]
["bitfinex","BTCUSD",1752220877432,1.68056708,117560.0,117550.0,0.015884]
["bitfinex","BTCUSD",1752220878678,1.83400708,117560.0,117550.0,0.015884]
["bitfinex","BTCUSD",1752220878881,1.83392708,117560.0,117550.0,0.015884]
["bitfinex","BTCUSD",1752220879017,1.43492708,117560.0,117550.0,0.01588038]
["bitfinex","BTCUSD",1752220879553,1.28156708,117560.0,117550.0,0.01588038]
["bitfinex","BTCUSD",1752220879777,1.28156708,117560.0,117550.0,0.10341031]
["bitfinex","BTCUSD",1752220879778,0.78457354,117560.0,117550.0,0.10341031]
["bitfinex","BTCUSD",1752220879986,0.78255354,117560.0,117550.0,0.10341031]
["bitfinex","BTCUSD",1752220880120,0.78255354,117560.0,117550.0,0.13255031]
["bitfinex","BTCUSD",1752220880308,0.44255354,117560.0,117550.0,0.13255031]
["bitfinex","BTCUSD",1752220880723,0.44255354,117560.0,117550.0,0.30955031]
["bitfinex","BTCUSD",1752220881153,0.44255354,117560.0,117550.0,0.29366993]
["bitfinex","BTCUSD",1752220881355,0.001,117560.0,117550.0,0.30950756]
["bitfinex","BTCUSD",1752220881556,0.88410708,117560.0,117550.0,0.28550756]
["bitfinex","BTCUSD",1752220881754,0.88410708,117560.0,117550.0,0.28750756]
["bitfinex","BTCUSD",1752220882320,0.03316447,117570.0,117550.0,0.28750756]
["bitfinex","BTCUSD",1752220882523,0.92345108,117560.0,117550.0,0.20207763]
["bitfinex","BTCUSD",1752220882728,0.92345108,117560.0,117550.0,0.28750756]
["bitfinex","BTCUSD",1752220882945,0.92345108,117560.0,117550.0,0.25836756]
["bitfinex","BTCUSD",1752220883174,0.92874108,117560.0,117550.0,0.25586756]
["bitfinex","BTCUSD",1752220883354,0.92874108,117560.0,117550.0,0.25386756]
["bitfinex","BTCUSD",1752220883778,0.91854308,117560.0,117550.0,0.25586756]
["bitfinex","BTCUSD",1752220884291,0.91854308,117560.0,117550.0,0.25386756]
["bitfinex","BTCUSD",1752220884534,0.92874108,117560.0,117550.0,0.25596756]
["bitfinex","BTCUSD",1752220884711,0.92874108,117560.0,117550.0,0.25796756]
["bitfinex","BTCUSD",1752220884913,0.46320438,117560.0,117550.0,0.25796756]
["bitfinex","BTCUSD",1752220886142,0.46320438,117560.0,117550.0,0.25586756]
["bitfinex","BTCUSD",1752220887765,0.48740438,117560.0,117550.0,0.25534756]
["bitfinex","BTCUSD",1752220888414,0.05602366,117560.0,117550.0,0.25534756]
["bitfinex","BTCUSD",1752220888569,0.48740438,117560.0,117550.0,0.25534756]
["bitfinex","BTCUSD",1752220888766,0.05602366,117560.0,117550.0,0.25534756]
["bitfinex","BTCUSD",1752220888975,0.46320438,117560.0,117550.0,0.25534756]
["bitfinex","BTCUSD",1752220889181,0.48871338,117560.0,117550.0,0.25534756]
["bitfinex","BTCUSD",1752220889686,0.48871338,117560.0,117550.0,0.25744756]
["bitfinex","BTCUSD",1752220889864,0.45998438,117560.0,117550.0,0.25744756]
["bitfinex","BTCUSD",1752220891061,0.46320438,117560.0,117550.0,0.25744756]
["bitfinex","BTCUSD",1752220891278,0.45998438,117560.0,117550.0,0.25744756]
["bitfinex","BTCUSD",1752220891480,0.45791438,117560.0,117550.0,0.26058756]
["bitfinex","BTCUSD",1752220891682,0.45791438,117560.0,117550.0,0.25744756]
["bitfinex","BTCUSD",1752220891886,0.45998438,117560.0,117550.0,0.25744756]
["bitfinex","BTCUSD",1752220893094,0.46320438,117560.0,117550.0,0.25744756]
["bitfinex","BTCUSD",1752220893594,0.45998438,117560.0,117550.0,0.25744756]
["bitfinex","BTCUSD",1752220893766,0.44978633,117560.0,117550.0,0.25744756]
["bitfinex","BTCUSD",1752220894326,0.45300633,117560.0,117550.0,0.25744756]
["bitfinex","BTCUSD",1752220894889,0.43919646,117560.0,117550.0,0.25744756]
["bitfinex","BTCUSD",1752220895383,0.46489646,117560.0,117550.0,0.25534756]
["bitfinex","BTCUSD",1752220895585,0.48939646,117560.0,117550.0,0.25534756]
["bitfinex","BTCUSD",1752220897756,0.48939646,117560.0,117550.0,0.25535249]
["bitfinex","BTCUSD",1752220898003,0.51490646,117560.0,117550.0,0.25535249]
["bitfinex","BTCUSD",1752220898426,0.51490646,117560.0,117550.0,0.25535668]
["bitfinex","BTCUSD",1752220898972,0.51490646,117560.0,117550.0,0.25451668]
["bitfinex","BTCUSD",1752220899313,0.94628718,117560.0,117550.0,0.16880675]
["bitfinex","BTCUSD",1752220899561,0.08352574,117560.0,117550.0,0.16880675]
["bitfinex","BTCUSD",1752220899762,0.94628718,117560.0,117550.0,0.16880675]
["bitfinex","BTCUSD",1752220900823,0.51490646,117560.0,117550.0,0.16880675]
["bitfinex","BTCUSD",1752220901038,0.94628718,117560.0,117550.0,0.01788675]
["bitfinex","BTCUSD",1752220901253,1.43728718,117560.0,117550.0,0.01788675]
["bitfinex","BTCUSD",1752220902232,1.43728718,117560.0,117550.0,0.01588675]
["bitfinex","BTCUSD",1752220903566,0.57452574,117560.0,117550.0,0.01588675]
["bitfinex","BTCUSD",1752220903799,1.42708801,117560.0,117550.0,0.01588675]
["bitfinex","BTCUSD",1752220903937,1.82915801,117560.0,117550.0,0.01588675]
["bitfinex","BTCUSD",1752220904537,1.82915801,117560.0,117550.0,0.01589953]
["bitfinex","BTCUSD",1752220904741,1.37440072,117560.0,117550.0,0.01589953]
["bitfinex","BTCUSD",1752220904940,1.79196992,117560.0,117550.0,0.01589953]
["bitfinex","BTCUSD",1752220905586,1.2097492,117560.0,117550.0,0.01589953]
["bitfinex","BTCUSD",1752220906555,1.2097492,117560.0,117550.0,0.32196953]
["bitfinex","BTCUSD",1752220906556,0.7851492,117560.0,117550.0,0.32196953]
["bitfinex","BTCUSD",1752220906755,0.4430792,117560.0,117550.0,0.45579946]
["bitfinex","BTCUSD",1752220906982,0.45334888,117560.0,117550.0,0.45579946]
["bitfinex","BTCUSD",1752220907452,0.87310237,117560.0,117550.0,0.45579946]
["bitfinex","BTCUSD",1752220907665,0.025508,117570.0,117550.0,0.45579946]
["bitfinex","BTCUSD",1752220907832,0.8833008,117560.0,117550.0,0.45278946]
["bitfinex","BTCUSD",1752220908180,0.8833008,117560.0,117550.0,0.45478946]
["bitfinex","BTCUSD",1752220908322,0.4416504,117560.0,117550.0,0.45478946]
["bitfinex","BTCUSD",1752220908550,0.4416504,117560.0,117550.0,0.45579946]
["bitfinex","BTCUSD",1752220908857,0.43133699,117560.0,117550.0,0.45579946]
["bitfinex","BTCUSD",1752220909058,0.41200382,117560.0,117550.0,0.45579946]
["bitfinex","BTCUSD",1752220909464,0.43133699,117570.0,117560.0,0.0501]
["bitfinex","BTCUSD",1752220909674,0.43133699,117580.0,117570.0,0.0252]
["bitfinex","BTCUSD",1752220909875,0.77133699,117580.0,117570.0,0.43170946]
["bitfinex","BTCUSD",1752220911511,0.77133699,117580.0,117570.0,0.40650946]
["bitfinex","BTCUSD",1752220911714,0.77133699,117580.0,117570.0,0.16673953]
["bitfinex","BTCUSD",1752220911715,0.82201699,117580.0,117570.0,0.16673953]
["bitfinex","BTCUSD",1752220911963,0.82467699,117580.0,117570.0,0.16673953]
["bitfinex","BTCUSD",1752220912389,0.82201699,117580.0,117570.0,0.16673953]
["bitfinex","BTCUSD",1752220913026,0.82201699,117580.0,117570.0,0.16672512]
["bitfinex","BTCUSD",1752220913401,0.84752499,117580.0,117570.0,0.16672512]
["bitfinex","BTCUSD",1752220913786,0.84752499,117580.0,117570.0,0.01688512]
["bitfinex","BTCUSD",1752220913996,0.34198,117580.0,117570.0,0.02186512]
["bitfinex","BTCUSD",1752220914199,0.34,117580.0,117570.0,0.10729505]
["bitfinex","BTCUSD",1752220914412,0.77133699,117580.0,117570.0,0.13209505]
["bitfinex","BTCUSD",1752220914612,0.77133699,117580.0,117570.0,0.15729505]
["bitfinex","BTCUSD",1752220914849,0.34,117580.0,117570.0,0.15729505]
["bitfinex","BTCUSD",1752220915066,0.77133699,117580.0,117570.0,0.15729505]
["bitfinex","BTCUSD",1752220915633,0.77133699,117580.0,117570.0,0.10729505]
["bitfinex","BTCUSD",1752220917203,0.77133699,117580.0,117570.0,0.09140993]
["bitfinex","BTCUSD",1752220917844,0.77331699,117580.0,117570.0,0.09140993]
["bitfinex","BTCUSD",1752220918426,0.77133699,117580.0,117570.0,0.09140993]
["bitfinex","BTCUSD",1752220919820,0.43133699,117580.0,117570.0,0.13900993]
["bitfinex","BTCUSD",1752220920019,0.0004,117600.0,117580.0,0.0485]
["bitfinex","BTCUSD",1752220920271,0.00238,117600.0,117590.0,0.15105]
["bitfinex","BTCUSD",1752220920485,0.00238,117600.0,117590.0,0.16992963]
["bitfinex","BTCUSD",1752220920692,0.41353733,117610.0,117590.0,0.17588102]
["bitfinex","BTCUSD",1752220920838,0.07353733,117610.0,117600.0,0.00301]
["bitfinex","BTCUSD",1752220921037,0.07353733,117610.0,117600.0,0.02680102]
["bitfinex","BTCUSD",1752220921241,0.45627432,117610.0,117600.0,0.02680102]
["bitfinex","BTCUSD",1752220921451,0.43133699,117610.0,117600.0,0.02084963]
["bitfinex","BTCUSD",1752220922276,0.77133699,117610.0,117600.0,0.02084963]
["bitfinex","BTCUSD",1752220922761,0.77242699,117610.0,117600.0,0.02084963]
["bitfinex","BTCUSD",1752220923697,0.77133699,117610.0,117600.0,0.02084963]
["bitfinex","BTCUSD",1752220924485,0.76114202,117610.0,117600.0,0.02084963]
["bitfinex","BTCUSD",1752220926277,0.42114202,117610.0,117600.0,0.13007956]
["bitfinex","BTCUSD",1752220926478,0.42114202,117610.0,117600.0,0.15427956]
["bitfinex","BTCUSD",1752220927393,0.43133699,117610.0,117600.0,0.15427956]
["bitfinex","BTCUSD",1752220927735,0.43133699,117610.0,117600.0,0.15640541]
["bitfinex","BTCUSD",1752220927925,0.43133699,117610.0,117600.0,0.15427956]
["bitfinex","BTCUSD",1752220928991,0.43133699,117610.0,117600.0,0.15527956]
["bitfinex","BTCUSD",1752220929658,0.43133699,117610.0,117600.0,0.15627956]
["bitfinex","BTCUSD",1752220932949,0.43133699,117610.0,117600.0,0.30351956]
["bitfinex","BTCUSD",1752220933216,0.0004,117620.0,117600.0,0.30351956]
["bitfinex","BTCUSD",1752220933420,0.43133699,117610.0,117600.0,0.55507963]
["bitfinex","BTCUSD",1752220933672,0.43133699,117610.0,117600.0,0.64050956]
["bitfinex","BTCUSD",1752220934051,0.43133699,117610.0,117600.0,0.64251956]
["bitfinex","BTCUSD",1752220934254,0.43133699,117610.0,117600.0,0.64351956]
["bitfinex","BTCUSD",1752220935036,0.07259823,117630.0,117600.0,0.61971956]
["bitfinex","BTCUSD",1752220935242,0.04869823,117630.0,117610.0,0.11313993]
["bitfinex","BTCUSD",1752220935465,0.0486,117640.0,117620.0,0.14881]
["bitfinex","BTCUSD",1752220935684,0.17024,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752220935892,0.0234,117640.0,117630.0,0.10627956]
["bitfinex","BTCUSD",1752220937011,0.45582699,117640.0,117630.0,0.10627956]
["bitfinex","BTCUSD",1752220937650,0.0506,117650.0,117630.0,0.10627956]
["bitfinex","BTCUSD",1752220937823,0.43133699,117640.0,117630.0,0.15146956]
["bitfinex","BTCUSD",1752220938065,0.43133699,117640.0,117630.0,0.27472956]
["bitfinex","BTCUSD",1752220938476,0.43133699,117640.0,117630.0,0.27793956]
["bitfinex","BTCUSD",1752220939280,0.43133699,117640.0,117630.0,0.30173956]
["bitfinex","BTCUSD",1752220939842,0.43125449,117640.0,117630.0,0.30173956]
["bitfinex","BTCUSD",1752220940713,0.43125449,117640.0,117630.0,0.15497956]
["bitfinex","BTCUSD",1752220940914,0.43125449,117640.0,117630.0,0.27765956]
["bitfinex","BTCUSD",1752220941476,0.43125449,117640.0,117630.0,0.27757996]
["bitfinex","BTCUSD",1752220942046,0.43125449,117640.0,117630.0,0.25287996]
["bitfinex","BTCUSD",1752220942223,0.05,117650.0,117630.0,0.25287996]
["bitfinex","BTCUSD",1752220942375,0.43133699,117640.0,117630.0,0.25287996]
["bitfinex","BTCUSD",1752220943286,0.42114675,117640.0,117630.0,0.25287996]
["bitfinex","BTCUSD",1752220943488,0.43133699,117640.0,117630.0,0.25287996]
["bitfinex","BTCUSD",1752220946059,0.43133699,117640.0,117630.0,0.23708993]
["bitfinex","BTCUSD",1752220946853,0.88242848,117640.0,117630.0,0.23708993]
["bitfinex","BTCUSD",1752220948915,0.88242848,117640.0,117630.0,0.25287679]
["bitfinex","BTCUSD",1752220950942,0.872477,117640.0,117630.0,0.25287679]
["bitfinex","BTCUSD",1752220951937,1.070447,117640.0,117630.0,0.10121679]
["bitfinex","BTCUSD",1752220952133,0.924567,117640.0,117630.0,0.10121679]
["bitfinex","BTCUSD",1752220952335,1.06025598,117640.0,117630.0,0.10121679]
["bitfinex","BTCUSD",1752220953277,0.63918424,117640.0,117630.0,0.10121679]
["bitfinex","BTCUSD",1752220953483,1.08039848,117640.0,117630.0,0.10121679]
["bitfinex","BTCUSD",1752220955928,1.08039848,117640.0,117630.0,0.01578686]
["bitfinex","BTCUSD",1752220956127,1.08107848,117640.0,117630.0,0.01578686]
["bitfinex","BTCUSD",1752220956357,1.86229272,117640.0,117630.0,0.01578686]
["bitfinex","BTCUSD",1752220958063,0.53865,117640.0,117630.0,0.01578686]
["bitfinex","BTCUSD",1752220958264,1.42107848,117640.0,117630.0,0.01578686]
["bitfinex","BTCUSD",1752220958466,1.86229272,117640.0,117630.0,0.01578686]
["bitfinex","BTCUSD",1752220958674,1.87683357,117640.0,117630.0,0.01578686]
["bitfinex","BTCUSD",1752220958878,1.9622635,117640.0,117630.0,0.01578686]
["bitfinex","BTCUSD",1752220959056,1.9877615,117640.0,117630.0,0.01578686]
["bitfinex","BTCUSD",1752220961304,0.66411878,117640.0,117630.0,0.01578686]
["bitfinex","BTCUSD",1752220961504,1.54654726,117640.0,117630.0,0.01578686]
["bitfinex","BTCUSD",1752220961707,1.9877615,117640.0,117630.0,0.01578686]
["bitfinex","BTCUSD",1752220962310,1.97756914,117640.0,117630.0,0.01578686]
["bitfinex","BTCUSD",1752220963364,0.0249,117620.0,117600.0,0.13548402]
["bitfinex","BTCUSD",1752220963584,1.15227395,117610.0,117600.0,0.23355947]
["bitfinex","BTCUSD",1752220963796,1.15227395,117610.0,117600.0,0.12902545]
["bitfinex","BTCUSD",1752220964219,1.15227395,117610.0,117600.0,0.13223545]
["bitfinex","BTCUSD",1752220964440,1.15227395,117610.0,117600.0,0.13623545]
["bitfinex","BTCUSD",1752220964873,1.15227395,117610.0,117600.0,0.13923545]
["bitfinex","BTCUSD",1752220965310,1.15227395,117610.0,117600.0,0.13223545]
["bitfinex","BTCUSD",1752220966093,1.15227395,117610.0,117600.0,0.13523545]
["bitfinex","BTCUSD",1752220966706,1.15227395,117610.0,117600.0,0.13923545]
["bitfinex","BTCUSD",1752220967878,1.15227395,117610.0,117600.0,0.13623545]
["bitfinex","BTCUSD",1752220968037,1.15227395,117610.0,117600.0,0.13223545]
["bitfinex","BTCUSD",1752220968235,1.15227395,117610.0,117600.0,0.13623545]
["bitfinex","BTCUSD",1752220968859,1.15227395,117610.0,117600.0,0.13624438]
["bitfinex","BTCUSD",1752220972044,1.15227395,117610.0,117600.0,0.11064438]
["bitfinex","BTCUSD",1752220972228,1.14208112,117610.0,117600.0,0.11064438]
["bitfinex","BTCUSD",1752220973517,1.12827706,117610.0,117600.0,0.11064438]
["bitfinex","BTCUSD",1752220974179,1.12827706,117610.0,117600.0,0.13684438]
["bitfinex","BTCUSD",1752220974691,1.12827706,117610.0,117600.0,0.11064438]
["bitfinex","BTCUSD",1752220979650,1.12827706,117610.0,117600.0,0.09477993]
["bitfinex","BTCUSD",1752220980581,1.17687706,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1752220981414,1.17687706,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752220981838,1.17687706,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1752220982331,1.20253025,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1752220983849,1.25052167,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752220984081,1.25052167,117610.0,117600.0,0.00513]
["bitfinex","BTCUSD",1752220986525,0.36809319,117610.0,117600.0,0.00513]
["bitfinex","BTCUSD",1752220986701,1.25052167,117610.0,117600.0,0.00513]
["bitfinex","BTCUSD",1752220987125,0.44121424,117610.0,117600.0,0.09269993]
["bitfinex","BTCUSD",1752220987302,0.44121424,117610.0,117600.0,0.11759993]
["bitfinex","BTCUSD",1752220987516,0.0516,117620.0,117600.0,0.11759993]
["bitfinex","BTCUSD",1752220987823,0.88242848,117610.0,117600.0,0.11446993]
["bitfinex","BTCUSD",1752220988230,0.88242848,117610.0,117600.0,0.11759993]
["bitfinex","BTCUSD",1752220989189,0.88242848,117610.0,117600.0,0.11659993]
["bitfinex","BTCUSD",1752220989399,0.88242848,117610.0,117600.0,0.09169993]
["bitfinex","BTCUSD",1752220989615,0.88242848,117610.0,117600.0,0.09269993]
["bitfinex","BTCUSD",1752220989860,0.88242848,117610.0,117600.0,0.09169993]
["bitfinex","BTCUSD",1752220990058,0.90726666,117610.0,117600.0,0.09169993]
["bitfinex","BTCUSD",1752220990519,0.88242848,117610.0,117600.0,0.09269993]
["bitfinex","BTCUSD",1752220990895,0.88242848,117610.0,117600.0,0.11809993]
["bitfinex","BTCUSD",1752220991067,0.88242848,117610.0,117600.0,0.09169993]
["bitfinex","BTCUSD",1752220991275,0.88242848,117610.0,117600.0,0.09269993]
["bitfinex","BTCUSD",1752220991886,0.88242848,117610.0,117600.0,0.11919993]
["bitfinex","BTCUSD",1752220992468,0.88242848,117610.0,117600.0,0.09269993]
["bitfinex","BTCUSD",1752220993616,0.88223588,117610.0,117600.0,0.09269993]
["bitfinex","BTCUSD",1752220994608,0.34,117600.0,117580.0,0.10980402]
["bitfinex","BTCUSD",1752220994900,0.93462848,117590.0,117570.0,0.10980402]
["bitfinex","BTCUSD",1752220995235,0.88242848,117580.0,117570.0,0.19523395]
["bitfinex","BTCUSD",1752220995440,0.88242848,117580.0,117570.0,0.09069993]
["bitfinex","BTCUSD",1752220995875,0.44121424,117580.0,117570.0,0.11719993]
["bitfinex","BTCUSD",1752220995994,0.44121424,117580.0,117570.0,0.14299993]
["bitfinex","BTCUSD",1752220996439,0.44121424,117580.0,117570.0,0.14499993]
["bitfinex","BTCUSD",1752220997462,0.44121424,117580.0,117570.0,0.14699993]
["bitfinex","BTCUSD",1752220997668,0.44121424,117580.0,117570.0,0.12119993]
["bitfinex","BTCUSD",1752220998318,0.44116424,117580.0,117570.0,0.12119993]
["bitfinex","BTCUSD",1752220998618,0.44116424,117580.0,117570.0,0.14639993]
["bitfinex","BTCUSD",1752220999412,0.44116424,117580.0,117570.0,0.25307395]
["bitfinex","BTCUSD",1752221000828,0.77101944,117600.0,117580.0,0.0513]
["bitfinex","BTCUSD",1752221001006,0.75721399,117600.0,117590.0,0.09055993]
["bitfinex","BTCUSD",1752221001190,1.19842823,117600.0,117590.0,0.10644508]
["bitfinex","BTCUSD",1752221001398,1.34306823,117600.0,117590.0,0.10644508]
["bitfinex","BTCUSD",1752221001849,1.34306823,117600.0,117590.0,0.10644759]
["bitfinex","BTCUSD",1752221002022,1.34306823,117600.0,117590.0,0.10644618]
["bitfinex","BTCUSD",1752221003767,1.36926823,117600.0,117590.0,0.10449618]
["bitfinex","BTCUSD",1752221003968,1.39516823,117600.0,117590.0,0.10549618]
["bitfinex","BTCUSD",1752221004338,1.39516823,117600.0,117590.0,0.01688625]
["bitfinex","BTCUSD",1752221006943,1.83638247,117600.0,117590.0,0.01688625]
["bitfinex","BTCUSD",1752221007280,1.25052823,117600.0,117590.0,0.01588625]
["bitfinex","BTCUSD",1752221007483,1.83634247,117600.0,117590.0,0.01588625]
["bitfinex","BTCUSD",1752221008051,0.0496,117570.0,117550.0,0.10985402]
["bitfinex","BTCUSD",1752221008171,0.1689,117570.0,117560.0,0.15841692]
["bitfinex","BTCUSD",1752221008374,0.1446,117570.0,117560.0,0.17431303]
["bitfinex","BTCUSD",1752221008934,0.1252694,117570.0,117560.0,0.17431303]
["bitfinex","BTCUSD",1752221009345,1.00769788,117570.0,117560.0,0.17431303]
["bitfinex","BTCUSD",1752221009739,1.05819788,117570.0,117560.0,0.17236303]
["bitfinex","BTCUSD",1752221009939,1.05819788,117570.0,117560.0,0.16918303]
["bitfinex","BTCUSD",1752221010559,1.05819788,117570.0,117560.0,0.17236303]
["bitfinex","BTCUSD",1752221010795,1.04800139,117570.0,117560.0,0.17236303]
["bitfinex","BTCUSD",1752221011001,1.02702848,117570.0,117560.0,0.17531303]
["bitfinex","BTCUSD",1752221013627,1.02702848,117570.0,117560.0,0.17529563]
["bitfinex","BTCUSD",1752221013827,0.88242848,117570.0,117560.0,0.17529563]
["bitfinex","BTCUSD",1752221014060,0.88242848,117570.0,117560.0,0.20139563]
["bitfinex","BTCUSD",1752221014442,0.88242848,117570.0,117560.0,0.17529563]
["bitfinex","BTCUSD",1752221014854,0.90715384,117570.0,117560.0,0.17529563]
["bitfinex","BTCUSD",1752221015954,0.88242848,117570.0,117560.0,0.17529563]
["bitfinex","BTCUSD",1752221016550,0.90816168,117570.0,117560.0,0.17529563]
["bitfinex","BTCUSD",1752221017145,0.44121424,117570.0,117560.0,0.2264222]
["bitfinex","BTCUSD",1752221017350,0.44121424,117570.0,117560.0,0.22429563]
["bitfinex","BTCUSD",1752221017572,0.34,117590.0,117560.0,0.28429563]
["bitfinex","BTCUSD",1752221017773,0.34,117590.0,117570.0,0.1967]
["bitfinex","BTCUSD",1752221017986,0.34,117590.0,117580.0,0.09055993]
["bitfinex","BTCUSD",1752221018152,0.34,117590.0,117580.0,0.10643864]
["bitfinex","BTCUSD",1752221018362,0.63583424,117600.0,117580.0,0.13063864]
["bitfinex","BTCUSD",1752221018566,0.97583424,117600.0,117590.0,0.00318]
["bitfinex","BTCUSD",1752221018823,0.97583424,117600.0,117590.0,0.01905871]
["bitfinex","BTCUSD",1752221019174,1.41704848,117600.0,117590.0,0.00318]
["bitfinex","BTCUSD",1752221019377,1.44268611,117600.0,117590.0,0.01587268]
["bitfinex","BTCUSD",1752221020166,1.44368611,117600.0,117590.0,0.01587268]
["bitfinex","BTCUSD",1752221025522,1.8994412,117600.0,117590.0,0.01587268]
["bitfinex","BTCUSD",1752221025884,1.28916933,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752221026235,1.43360933,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752221026636,0.34,117570.0,117560.0,0.06785699]
["bitfinex","BTCUSD",1752221026836,0.88242848,117570.0,117560.0,0.15632692]
["bitfinex","BTCUSD",1752221026996,0.88242848,117570.0,117560.0,0.15829692]
["bitfinex","BTCUSD",1752221027747,0.88242848,117570.0,117560.0,0.15929692]
["bitfinex","BTCUSD",1752221028010,0.59654,117580.0,117560.0,0.15929692]
["bitfinex","BTCUSD",1752221028221,0.88242848,117570.0,117560.0,0.15929692]
["bitfinex","BTCUSD",1752221029345,0.44121424,117570.0,117560.0,0.18419692]
["bitfinex","BTCUSD",1752221029601,0.4844,117590.0,117570.0,0.0249]
["bitfinex","BTCUSD",1752221029767,0.78121424,117580.0,117570.0,0.1693]
["bitfinex","BTCUSD",1752221029973,0.78121424,117580.0,117570.0,0.17431]
["bitfinex","BTCUSD",1752221030175,0.78121424,117580.0,117570.0,0.25973993]
["bitfinex","BTCUSD",1752221030376,0.78121424,117580.0,117570.0,0.28523993]
["bitfinex","BTCUSD",1752221030762,0.78221424,117580.0,117570.0,0.28523993]
["bitfinex","BTCUSD",1752221031746,0.78221424,117580.0,117570.0,0.25973993]
["bitfinex","BTCUSD",1752221032721,0.07813763,117600.0,117570.0,0.28523993]
["bitfinex","BTCUSD",1752221032842,0.07813763,117600.0,117580.0,0.11436993]
["bitfinex","BTCUSD",1752221032843,0.34,117590.0,117580.0,0.11436993]
["bitfinex","BTCUSD",1752221033045,0.78121424,117590.0,117580.0,0.14183993]
["bitfinex","BTCUSD",1752221033269,0.78121424,117590.0,117580.0,0.11633993]
["bitfinex","BTCUSD",1752221033480,0.78121424,117590.0,117580.0,0.09043993]
["bitfinex","BTCUSD",1752221034445,0.78121424,117590.0,117580.0,0.09143993]
["bitfinex","BTCUSD",1752221035626,0.78121424,117590.0,117580.0,0.11733993]
["bitfinex","BTCUSD",1752221036715,0.93328502,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752221036940,1.49481649,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752221037279,1.89481649,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752221037481,0.0521,117570.0,117550.0,0.14736]
["bitfinex","BTCUSD",1752221037677,0.88242848,117560.0,117550.0,0.23278993]
["bitfinex","BTCUSD",1752221037876,0.86309576,117560.0,117550.0,0.10634388]
["bitfinex","BTCUSD",1752221038087,0.91519576,117560.0,117550.0,0.01590395]
["bitfinex","BTCUSD",1752221038503,1.05947576,117560.0,117550.0,0.01590395]
["bitfinex","BTCUSD",1752221039009,1.41401661,117560.0,117550.0,0.01590395]
["bitfinex","BTCUSD",1752221039368,1.43334933,117560.0,117550.0,0.01590395]
["bitfinex","BTCUSD",1752221040561,1.28906933,117560.0,117550.0,0.01590395]
["bitfinex","BTCUSD",1752221040835,1.43330933,117560.0,117550.0,0.01590395]
["bitfinex","BTCUSD",1752221042100,1.43430933,117560.0,117550.0,0.01590395]
["bitfinex","BTCUSD",1752221043179,1.29006933,117560.0,117550.0,0.01590395]
["bitfinex","BTCUSD",1752221043390,0.88342848,117560.0,117550.0,0.02091395]
["bitfinex","BTCUSD",1752221043561,1.02766848,117560.0,117550.0,0.02091395]
["bitfinex","BTCUSD",1752221043769,1.22342848,117560.0,117550.0,0.02091395]
["bitfinex","BTCUSD",1752221043975,0.88342848,117560.0,117550.0,0.02091395]
["bitfinex","BTCUSD",1752221044146,1.22342848,117560.0,117550.0,0.02091395]
["bitfinex","BTCUSD",1752221044355,1.22342848,117560.0,117550.0,0.04641395]
["bitfinex","BTCUSD",1752221044554,1.22342848,117560.0,117550.0,0.02091395]
["bitfinex","BTCUSD",1752221045900,1.22342848,117560.0,117550.0,0.04641395]
["bitfinex","BTCUSD",1752221046747,0.78221424,117560.0,117550.0,0.04641395]
["bitfinex","BTCUSD",1752221046988,1.22342848,117560.0,117550.0,0.04641395]
["bitfinex","BTCUSD",1752221048108,1.22342848,117560.0,117550.0,0.02091395]
["bitfinex","BTCUSD",1752221049912,1.22342848,117560.0,117550.0,0.01590395]
["bitfinex","BTCUSD",1752221050122,1.27582848,117560.0,117550.0,0.01590395]
["bitfinex","BTCUSD",1752221051454,1.24992848,117560.0,117550.0,0.01894395]
["bitfinex","BTCUSD",1752221054250,0.78221424,117560.0,117550.0,0.41954388]
["bitfinex","BTCUSD",1752221054502,0.001,117560.0,117550.0,0.44534388]
["bitfinex","BTCUSD",1752221054709,0.44221424,117560.0,117550.0,0.44534388]
["bitfinex","BTCUSD",1752221054909,0.88342848,117560.0,117550.0,0.44534388]
["bitfinex","BTCUSD",1752221055331,0.88342848,117560.0,117550.0,0.42943993]
["bitfinex","BTCUSD",1752221055494,0.88242848,117560.0,117550.0,0.43043993]
["bitfinex","BTCUSD",1752221057637,0.34,117570.0,117550.0,0.43043993]
["bitfinex","BTCUSD",1752221057868,0.88242848,117560.0,117550.0,0.42739993]
["bitfinex","BTCUSD",1752221058429,0.88242848,117560.0,117550.0,0.43052993]
["bitfinex","BTCUSD",1752221058632,0.88242848,117560.0,117550.0,0.42952993]
["bitfinex","BTCUSD",1752221058810,0.88242848,117560.0,117550.0,0.43052993]
["bitfinex","BTCUSD",1752221059424,0.0515,117580.0,117560.0,0.0248]
["bitfinex","BTCUSD",1752221059425,0.0247,117580.0,117560.0,0.0248]
["bitfinex","BTCUSD",1752221059634,0.3647,117580.0,117570.0,0.29113]
["bitfinex","BTCUSD",1752221059817,0.3647,117580.0,117570.0,0.00313]
["bitfinex","BTCUSD",1752221060780,0.80591424,117580.0,117570.0,0.00313]
["bitfinex","BTCUSD",1752221061499,1.24712848,117580.0,117570.0,0.00313]
["bitfinex","BTCUSD",1752221061874,1.27202848,117580.0,117560.0,0.40135993]
["bitfinex","BTCUSD",1752221062068,1.22242848,117570.0,117560.0,0.40135993]
["bitfinex","BTCUSD",1752221062275,1.22242848,117570.0,117560.0,0.40351993]
["bitfinex","BTCUSD",1752221062643,1.22242848,117570.0,117560.0,0.37871993]
["bitfinex","BTCUSD",1752221063839,1.22342848,117570.0,117560.0,0.37871993]
["bitfinex","BTCUSD",1752221068203,1.22342848,117570.0,117560.0,0.40351993]
["bitfinex","BTCUSD",1752221069909,1.22342848,117570.0,117560.0,0.37871993]
["bitfinex","BTCUSD",1752221070975,1.27352848,117570.0,117560.0,0.288]
["bitfinex","BTCUSD",1752221071213,0.0501,117560.0,117550.0,0.00433857]
["bitfinex","BTCUSD",1752221071397,0.93252848,117560.0,117550.0,0.14809857]
["bitfinex","BTCUSD",1752221072253,0.93252848,117560.0,117550.0,0.00433857]
["bitfinex","BTCUSD",1752221072467,0.93252848,117560.0,117550.0,0.14809857]
["bitfinex","BTCUSD",1752221072647,0.93252848,117560.0,117550.0,0.00433857]
["bitfinex","BTCUSD",1752221072827,0.93252848,117560.0,117550.0,0.14809857]
["bitfinex","BTCUSD",1752221073031,0.93252848,117560.0,117550.0,0.14909857]
["bitfinex","BTCUSD",1752221073247,0.93252848,117560.0,117550.0,0.14905857]
["bitfinex","BTCUSD",1752221074804,0.0501,117560.0,117550.0,0.14905857]
["bitfinex","BTCUSD",1752221075008,0.93252848,117560.0,117550.0,0.14905857]
["bitfinex","BTCUSD",1752221075209,0.93252848,117560.0,117550.0,0.15218857]
["bitfinex","BTCUSD",1752221076221,0.93252848,117560.0,117550.0,0.2927785]
["bitfinex","BTCUSD",1752221076222,0.44121424,117560.0,117550.0,0.2927785]
["bitfinex","BTCUSD",1752221077693,0.34,117580.0,117560.0,0.0266]
["bitfinex","BTCUSD",1752221077896,0.59538,117590.0,117570.0,0.14584]
["bitfinex","BTCUSD",1752221078096,0.59538,117590.0,117570.0,0.14897]
["bitfinex","BTCUSD",1752221078299,0.34,117580.0,117570.0,0.00529]
["bitfinex","BTCUSD",1752221078509,0.34,117580.0,117570.0,0.14893]
["bitfinex","BTCUSD",1752221079160,0.78121424,117580.0,117570.0,0.14893]
["bitfinex","BTCUSD",1752221079703,0.78321424,117580.0,117570.0,0.14893]
["bitfinex","BTCUSD",1752221081343,1.27692848,117580.0,117560.0,0.23215993]
["bitfinex","BTCUSD",1752221081545,1.22242848,117570.0,117560.0,0.23215993]
["bitfinex","BTCUSD",1752221081693,1.27392848,117570.0,117560.0,0.1436]
["bitfinex","BTCUSD",1752221082315,1.26373012,117570.0,117560.0,0.1595127]
["bitfinex","BTCUSD",1752221083169,1.26473012,117570.0,117560.0,0.1595127]
["bitfinex","BTCUSD",1752221083375,1.26473012,117570.0,117560.0,0.0159127]
["bitfinex","BTCUSD",1752221083579,1.26473012,117570.0,117560.0,0.1594727]
["bitfinex","BTCUSD",1752221084778,1.25091925,117570.0,117560.0,0.1594727]
["bitfinex","BTCUSD",1752221084982,1.39447925,117570.0,117560.0,0.0159127]
["bitfinex","BTCUSD",1752221087077,0.53606,117570.0,117560.0,0.0159127]
["bitfinex","BTCUSD",1752221087277,1.41848848,117570.0,117560.0,0.0159127]
["bitfinex","BTCUSD",1752221089034,1.81848848,117570.0,117560.0,0.0159127]
["bitfinex","BTCUSD",1752221092284,1.80828942,117570.0,117560.0,0.0159127]
["bitfinex","BTCUSD",1752221093245,0.92586094,117570.0,117560.0,0.0159127]
["bitfinex","BTCUSD",1752221093453,1.82283027,117570.0,117560.0,0.0159127]
["bitfinex","BTCUSD",1752221093650,1.27927027,117570.0,117560.0,0.0159127]
["bitfinex","BTCUSD",1752221093885,1.42259027,117570.0,117560.0,0.0159127]
["bitfinex","BTCUSD",1752221094835,1.42329027,117570.0,117560.0,0.0159164]
["bitfinex","BTCUSD",1752221096319,1.43920727,117570.0,117560.0,0.0159164]
["bitfinex","BTCUSD",1752221097374,0.34671794,117570.0,117560.0,0.10134633]
["bitfinex","BTCUSD",1752221097572,0.34671794,117570.0,117560.0,0.1590129]
["bitfinex","BTCUSD",1752221097573,0.001,117570.0,117560.0,0.1590129]
["bitfinex","BTCUSD",1752221097795,0.44121424,117570.0,117560.0,0.10628633]
["bitfinex","BTCUSD",1752221098128,0.88242848,117570.0,117560.0,0.10628633]
["bitfinex","BTCUSD",1752221098486,0.88242848,117570.0,117560.0,0.15758633]
["bitfinex","BTCUSD",1752221098721,0.43569054,117570.0,117560.0,0.16554022]
["bitfinex","BTCUSD",1752221098919,0.84928626,117570.0,117560.0,0.16754022]
["bitfinex","BTCUSD",1752221099117,0.84928626,117570.0,117560.0,0.16854022]
["bitfinex","BTCUSD",1752221101333,0.84928626,117570.0,117560.0,0.11724022]
["bitfinex","BTCUSD",1752221102219,0.84928626,117570.0,117560.0,0.11524022]
["bitfinex","BTCUSD",1752221102427,0.44121424,117570.0,117560.0,0.11424022]
["bitfinex","BTCUSD",1752221102638,0.01537589,117600.0,117590.0,0.0515]
["bitfinex","BTCUSD",1752221102828,0.00443472,117620.0,117600.0,0.026]
["bitfinex","BTCUSD",1752221103109,0.44121424,117610.0,117600.0,0.13627763]
["bitfinex","BTCUSD",1752221103346,0.44121424,117610.0,117600.0,0.11224763]
["bitfinex","BTCUSD",1752221104038,0.4600007,117610.0,117600.0,0.11224763]
["bitfinex","BTCUSD",1752221104671,0.8000007,117610.0,117600.0,0.11224763]
["bitfinex","BTCUSD",1752221104896,0.78989231,117610.0,117600.0,0.0268177]
["bitfinex","BTCUSD",1752221105095,0.78989231,117610.0,117600.0,0.1679277]
["bitfinex","BTCUSD",1752221105268,0.78989231,117610.0,117600.0,0.0248477]
["bitfinex","BTCUSD",1752221108799,0.78192774,117610.0,117600.0,0.0248477]
["bitfinex","BTCUSD",1752221110975,1.42113444,117610.0,117600.0,0.0218777]
["bitfinex","BTCUSD",1752221111207,1.50656437,117610.0,117600.0,0.02979043]
["bitfinex","BTCUSD",1752221111410,1.53202937,117610.0,117600.0,0.02979043]
["bitfinex","BTCUSD",1752221111599,1.36360437,117610.0,117600.0,0.02979043]
["bitfinex","BTCUSD",1752221111801,1.50652437,117610.0,117600.0,0.02979043]
["bitfinex","BTCUSD",1752221113023,1.50652437,117610.0,117600.0,0.02382913]
["bitfinex","BTCUSD",1752221113257,1.50652437,117610.0,117600.0,0.0159164]
["bitfinex","BTCUSD",1752221113613,0.40474085,117600.0,117580.0,0.00297]
["bitfinex","BTCUSD",1752221113793,0.43110585,117590.0,117580.0,0.00297]
["bitfinex","BTCUSD",1752221114557,0.34,117580.0,117550.0,0.00433857]
["bitfinex","BTCUSD",1752221114779,0.34,117580.0,117570.0,0.06982699]
["bitfinex","BTCUSD",1752221115040,0.34,117580.0,117570.0,0.15525692]
["bitfinex","BTCUSD",1752221115710,0.34198,117580.0,117570.0,0.00197]
["bitfinex","BTCUSD",1752221116147,0.77208585,117580.0,117570.0,0.00197]
["bitfinex","BTCUSD",1752221116847,0.77208585,117580.0,117570.0,0.00698]
["bitfinex","BTCUSD",1752221117062,0.34098,117580.0,117570.0,0.00698]
["bitfinex","BTCUSD",1752221117267,0.77010585,117580.0,117570.0,0.00698]
["bitfinex","BTCUSD",1752221117481,0.77010585,117580.0,117570.0,0.00498]
["bitfinex","BTCUSD",1752221117911,0.77010585,117580.0,117570.0,0.00598]
["bitfinex","BTCUSD",1752221118063,0.77010585,117580.0,117570.0,0.05748]
["bitfinex","BTCUSD",1752221118265,0.77010585,117580.0,117570.0,0.05648]
["bitfinex","BTCUSD",1752221118730,0.77010585,117580.0,117570.0,0.06241779]
["bitfinex","BTCUSD",1752221118976,0.77010585,117580.0,117570.0,0.05125191]
["bitfinex","BTCUSD",1752221120326,0.76612286,117580.0,117570.0,0.05125191]
["bitfinex","BTCUSD",1752221120899,0.75592653,117580.0,117570.0,0.16318184]
["bitfinex","BTCUSD",1752221121179,0.32482068,117580.0,117570.0,0.16318184]
["bitfinex","BTCUSD",1752221121330,0.43110585,117600.0,117580.0,0.0536]
["bitfinex","BTCUSD",1752221121497,0.43110585,117600.0,117590.0,0.26031993]
["bitfinex","BTCUSD",1752221121701,0.43110585,117600.0,117590.0,0.28209184]
["bitfinex","BTCUSD",1752221122258,0.01082189,117610.0,117590.0,0.27616099]
["bitfinex","BTCUSD",1752221122460,0.43110585,117600.0,117590.0,0.26031993]
["bitfinex","BTCUSD",1752221122699,0.43110585,117600.0,117590.0,0.27616102]
["bitfinex","BTCUSD",1752221123054,0.43110585,117600.0,117590.0,0.2821026]
["bitfinex","BTCUSD",1752221123464,0.77110585,117600.0,117590.0,0.2821026]
["bitfinex","BTCUSD",1752221123671,0.34,117600.0,117590.0,0.26626066]
["bitfinex","BTCUSD",1752221123868,0.34,117600.0,117590.0,0.26031993]
["bitfinex","BTCUSD",1752221124156,0.77110585,117600.0,117590.0,0.26031993]
["bitfinex","BTCUSD",1752221124471,0.77110585,117600.0,117590.0,0.26626283]
["bitfinex","BTCUSD",1752221125210,0.77110585,117600.0,117590.0,0.26031993]
["bitfinex","BTCUSD",1752221125418,0.77110585,117600.0,117590.0,0.23321993]
["bitfinex","BTCUSD",1752221125745,0.34,117600.0,117590.0,0.23321993]
["bitfinex","BTCUSD",1752221125975,0.77110585,117600.0,117590.0,0.25501625]
["bitfinex","BTCUSD",1752221126182,0.77110585,117600.0,117590.0,0.23321993]
["bitfinex","BTCUSD",1752221127031,0.77110585,117600.0,117590.0,0.28581993]
["bitfinex","BTCUSD",1752221127235,0.77110585,117600.0,117590.0,0.30762274]
["bitfinex","BTCUSD",1752221127645,0.43110585,117600.0,117590.0,0.28202274]
["bitfinex","BTCUSD",1752221127854,0.45033649,117610.0,117590.0,0.28202274]
["bitfinex","BTCUSD",1752221128278,0.0271,117620.0,117600.0,0.02881]
["bitfinex","BTCUSD",1752221128447,0.43110585,117610.0,117600.0,0.04760281]
["bitfinex","BTCUSD",1752221128680,0.43110585,117610.0,117600.0,0.21616281]
["bitfinex","BTCUSD",1752221128884,0.43110585,117610.0,117600.0,0.21822281]
["bitfinex","BTCUSD",1752221129089,0.43110585,117610.0,117600.0,0.22123281]
["bitfinex","BTCUSD",1752221129645,0.77110585,117610.0,117600.0,0.22123281]
["bitfinex","BTCUSD",1752221130824,0.43110585,117610.0,117600.0,0.30666274]
["bitfinex","BTCUSD",1752221131023,0.79058734,117620.0,117610.0,0.0506]
["bitfinex","BTCUSD",1752221131275,0.77110585,117620.0,117610.0,0.16290274]
["bitfinex","BTCUSD",1752221131705,0.77110585,117620.0,117610.0,0.16290881]
["bitfinex","BTCUSD",1752221132077,0.34,117620.0,117610.0,0.16290881]
["bitfinex","BTCUSD",1752221132278,0.0263,117640.0,117610.0,0.17184522]
["bitfinex","BTCUSD",1752221132464,0.43110585,117630.0,117620.0,0.23091993]
["bitfinex","BTCUSD",1752221132640,0.43110585,117630.0,117620.0,0.26272522]
["bitfinex","BTCUSD",1752221133467,0.45008304,117630.0,117620.0,0.26272522]
["bitfinex","BTCUSD",1752221134134,0.79008304,117630.0,117620.0,0.26272522]
["bitfinex","BTCUSD",1752221134347,0.35897719,117630.0,117620.0,0.26272522]
["bitfinex","BTCUSD",1752221134494,0.79008304,117630.0,117620.0,0.26272522]
["bitfinex","BTCUSD",1752221136029,0.025894,117660.0,117620.0,0.26272522]
["bitfinex","BTCUSD",1752221136224,0.0004,117660.0,117650.0,0.11785699]
["bitfinex","BTCUSD",1752221136429,0.0004,117660.0,117650.0,0.28922081]
["bitfinex","BTCUSD",1752221136629,0.0004,117660.0,117650.0,0.28709587]
["bitfinex","BTCUSD",1752221136828,0.44131405,117660.0,117650.0,0.28709587]
["bitfinex","BTCUSD",1752221137109,0.44131405,117660.0,117650.0,0.31257987]
["bitfinex","BTCUSD",1752221137283,0.43335271,117660.0,117650.0,0.44205201]
["bitfinex","BTCUSD",1752221137708,0.43335271,117660.0,117650.0,0.42303628]
["bitfinex","BTCUSD",1752221138109,0.43335271,117660.0,117650.0,0.28067628]
["bitfinex","BTCUSD",1752221138319,0.43335271,117660.0,117650.0,0.42299628]
["bitfinex","BTCUSD",1752221138520,0.43335271,117660.0,117650.0,0.35513929]
["bitfinex","BTCUSD",1752221138713,0.42316317,117660.0,117650.0,0.35508468]
["bitfinex","BTCUSD",1752221138877,0.71527604,117670.0,117650.0,0.35608468]
["bitfinex","BTCUSD",1752221139065,0.28472,117670.0,117660.0,0.08843993]
["bitfinex","BTCUSD",1752221139266,0.71527604,117670.0,117660.0,0.1122542]
["bitfinex","BTCUSD",1752221139464,0.43055604,117670.0,117660.0,0.1122542]
["bitfinex","BTCUSD",1752221139995,0.28504,117680.0,117660.0,0.1122542]
["bitfinex","BTCUSD",1752221140210,0.28504,117680.0,117670.0,0.00301]
["bitfinex","BTCUSD",1752221140405,0.28504,117680.0,117670.0,0.11220932]
["bitfinex","BTCUSD",1752221140571,1.05559604,117680.0,117670.0,0.11220932]
["bitfinex","BTCUSD",1752221141085,0.61485102,117680.0,117670.0,0.11220932]
["bitfinex","BTCUSD",1752221141287,0.34,117680.0,117670.0,0.11220932]
["bitfinex","BTCUSD",1752221141572,0.78925398,117680.0,117670.0,0.11220932]
["bitfinex","BTCUSD",1752221141772,0.01869794,117680.0,117670.0,0.11220932]
["bitfinex","BTCUSD",1752221141928,0.01869794,117680.0,117670.0,0.25440932]
["bitfinex","BTCUSD",1752221141929,0.43055604,117680.0,117670.0,0.25440932]
["bitfinex","BTCUSD",1752221142400,0.43055604,117680.0,117670.0,0.27980932]
["bitfinex","BTCUSD",1752221142599,0.43055604,117680.0,117670.0,0.30530932]
["bitfinex","BTCUSD",1752221142737,0.0004,117690.0,117670.0,0.30530932]
["bitfinex","BTCUSD",1752221143116,0.0004,117690.0,117680.0,0.08843993]
["bitfinex","BTCUSD",1752221143322,0.0004,117690.0,117680.0,0.11220932]
["bitfinex","BTCUSD",1752221143475,0.0191385,117690.0,117680.0,0.11220932]
["bitfinex","BTCUSD",1752221143680,0.00031752,117690.0,117680.0,0.11220932]
["bitfinex","BTCUSD",1752221144051,0.43087356,117690.0,117680.0,0.11220932]
["bitfinex","BTCUSD",1752221144434,0.43087356,117690.0,117680.0,0.11216813]
["bitfinex","BTCUSD",1752221144844,0.43285356,117690.0,117680.0,0.10709813]
["bitfinex","BTCUSD",1752221144967,0.48515356,117690.0,117680.0,0.10709813]
["bitfinex","BTCUSD",1752221146045,0.48515356,117690.0,117680.0,0.09133944]
["bitfinex","BTCUSD",1752221146197,0.48515356,117690.0,117680.0,0.10709556]
["bitfinex","BTCUSD",1752221148420,0.50443849,117690.0,117680.0,0.10709556]
["bitfinex","BTCUSD",1752221149159,0.49647854,117690.0,117680.0,0.10709556]
["bitfinex","BTCUSD",1752221149360,0.83647854,117690.0,117680.0,0.02166563]
["bitfinex","BTCUSD",1752221149594,0.83798854,117690.0,117680.0,0.02166563]
["bitfinex","BTCUSD",1752221149921,0.85252939,117690.0,117680.0,0.02166563]
["bitfinex","BTCUSD",1752221150272,0.85252939,117690.0,117680.0,0.02954944]
["bitfinex","BTCUSD",1752221150671,0.87801539,117690.0,117680.0,0.02954944]
["bitfinex","BTCUSD",1752221150970,0.86782549,117690.0,117680.0,0.02954944]
["bitfinex","BTCUSD",1752221151967,0.86724549,117690.0,117680.0,0.02954944]
["bitfinex","BTCUSD",1752221152385,0.86724549,117690.0,117680.0,0.02166563]
["bitfinex","BTCUSD",1752221152584,1.00916549,117690.0,117680.0,0.02166563]
["bitfinex","BTCUSD",1752221152997,1.00974549,117690.0,117680.0,0.02166563]
["bitfinex","BTCUSD",1752221154405,1.40974549,117690.0,117680.0,0.02166563]
["bitfinex","BTCUSD",1752221155498,1.40974549,117690.0,117680.0,0.02955815]
["bitfinex","BTCUSD",1752221156166,1.38425949,117690.0,117680.0,0.02955815]
["bitfinex","BTCUSD",1752221157714,1.24233949,117690.0,117680.0,0.02955815]
["bitfinex","BTCUSD",1752221157922,1.46956942,117690.0,117680.0,0.02955815]
["bitfinex","BTCUSD",1752221159917,0.01454085,117670.0,117640.0,0.00312]
["bitfinex","BTCUSD",1752221160155,1.22884208,117650.0,117640.0,0.00312]
["bitfinex","BTCUSD",1752221160402,0.79828604,117650.0,117640.0,0.00517]
["bitfinex","BTCUSD",1752221160571,1.21504109,117650.0,117640.0,0.00517]
["bitfinex","BTCUSD",1752221161059,0.79828604,117650.0,117640.0,0.00517]
["bitfinex","BTCUSD",1752221161259,1.22884208,117650.0,117640.0,0.00517]
["bitfinex","BTCUSD",1752221162992,1.25010364,117650.0,117640.0,0.00517]
["bitfinex","BTCUSD",1752221163938,1.22330364,117650.0,117640.0,0.00517]
["bitfinex","BTCUSD",1752221164186,0.34,117650.0,117640.0,0.11629993]
["bitfinex","BTCUSD",1752221164371,0.43123558,117650.0,117640.0,0.14339993]
["bitfinex","BTCUSD",1752221164576,0.43123558,117650.0,117640.0,0.21960436]
["bitfinex","BTCUSD",1752221164750,0.43123558,117650.0,117640.0,0.36128436]
["bitfinex","BTCUSD",1752221165076,0.43063846,117650.0,117640.0,0.36038436]
["bitfinex","BTCUSD",1752221166836,0.3662,117670.0,117640.0,0.33518436]
["bitfinex","BTCUSD",1752221167053,0.43063846,117650.0,117640.0,0.27223443]
["bitfinex","BTCUSD",1752221167427,0.43063846,117650.0,117640.0,0.35766436]
["bitfinex","BTCUSD",1752221167725,0.43063846,117650.0,117640.0,0.36078436]
["bitfinex","BTCUSD",1752221168020,0.0262,117670.0,117650.0,0.0256]
["bitfinex","BTCUSD",1752221168230,0.43063846,117660.0,117650.0,0.11102993]
["bitfinex","BTCUSD",1752221168373,0.43063846,117660.0,117650.0,0.11307993]
["bitfinex","BTCUSD",1752221168770,0.43063846,117660.0,117650.0,0.11619993]
["bitfinex","BTCUSD",1752221170449,0.40864964,117660.0,117650.0,0.19240436]
["bitfinex","BTCUSD",1752221170888,0.40864964,117660.0,117650.0,0.16680436]
["bitfinex","BTCUSD",1752221171063,0.3984597,117660.0,117650.0,0.16680436]
["bitfinex","BTCUSD",1752221171298,0.85722816,117660.0,117640.0,0.10622443]
["bitfinex","BTCUSD",1752221171503,0.88847692,117650.0,117640.0,0.07620443]
["bitfinex","BTCUSD",1752221171706,0.88940692,117650.0,117640.0,0.07932443]
["bitfinex","BTCUSD",1752221171923,0.88940692,117650.0,117640.0,0.09519061]
["bitfinex","BTCUSD",1752221172164,0.02813,117650.0,117640.0,0.09519061]
["bitfinex","BTCUSD",1752221172395,0.88940692,117650.0,117640.0,0.09519061]
["bitfinex","BTCUSD",1752221172620,0.88940692,117650.0,117640.0,0.09207061]
["bitfinex","BTCUSD",1752221173283,0.88940692,117650.0,117640.0,0.09207075]
["bitfinex","BTCUSD",1752221173497,0.88940692,117650.0,117640.0,0.01586632]
["bitfinex","BTCUSD",1752221173706,0.91490692,117650.0,117640.0,0.01586632]
["bitfinex","BTCUSD",1752221173917,1.25490692,117650.0,117640.0,0.01586632]
["bitfinex","BTCUSD",1752221174134,1.25548692,117650.0,117640.0,0.01586632]
["bitfinex","BTCUSD",1752221174580,1.65548692,117650.0,117640.0,0.01586632]
["bitfinex","BTCUSD",1752221176048,1.65548692,117650.0,117620.0,0.10979402]
["bitfinex","BTCUSD",1752221176049,0.3653,117640.0,117620.0,0.00312]
["bitfinex","BTCUSD",1752221176252,0.43063846,117630.0,117620.0,0.10442184]
["bitfinex","BTCUSD",1752221176472,0.43063846,117630.0,117620.0,0.10638184]
["bitfinex","BTCUSD",1752221177121,0.43063846,117630.0,117620.0,0.10938184]
["bitfinex","BTCUSD",1752221177554,0.43063846,117630.0,117620.0,0.11138184]
["bitfinex","BTCUSD",1752221177758,0.45666846,117630.0,117620.0,0.11138184]
["bitfinex","BTCUSD",1752221178373,0.45573846,117630.0,117620.0,0.11138184]
["bitfinex","BTCUSD",1752221178589,0.45573846,117630.0,117620.0,0.10838184]
["bitfinex","BTCUSD",1752221178801,0.45573846,117630.0,117620.0,0.10838206]
["bitfinex","BTCUSD",1752221179004,0.45573846,117630.0,117620.0,0.10938206]
["bitfinex","BTCUSD",1752221179214,0.45573846,117630.0,117620.0,0.10838206]
["bitfinex","BTCUSD",1752221179386,0.45573846,117630.0,117620.0,0.10938206]
["bitfinex","BTCUSD",1752221179666,0.44259029,117630.0,117620.0,0.10738206]
["bitfinex","BTCUSD",1752221180003,0.43063846,117630.0,117620.0,0.16008206]
["bitfinex","BTCUSD",1752221180417,0.41683667,117630.0,117620.0,0.16008206]
["bitfinex","BTCUSD",1752221180615,0.41683667,117630.0,117620.0,0.13398206]
["bitfinex","BTCUSD",1752221181068,0.40664462,117630.0,117620.0,0.13398206]
["bitfinex","BTCUSD",1752221181692,0.41852378,117630.0,117620.0,0.13398206]
["bitfinex","BTCUSD",1752221183867,0.44251762,117630.0,117620.0,0.13398206]
["bitfinex","BTCUSD",1752221184088,0.44251762,117630.0,117620.0,0.16168206]
["bitfinex","BTCUSD",1752221184089,0.43063846,117630.0,117620.0,0.16168206]
["bitfinex","BTCUSD",1752221184441,0.44273302,117630.0,117620.0,0.16167681]
["bitfinex","BTCUSD",1752221184827,0.44273302,117630.0,117620.0,0.13397681]
["bitfinex","BTCUSD",1752221184958,0.43063846,117630.0,117620.0,0.13397681]
["bitfinex","BTCUSD",1752221185160,0.43063846,117630.0,117620.0,0.16017681]
["bitfinex","BTCUSD",1752221185364,0.43063846,117630.0,117620.0,0.1601747]
["bitfinex","BTCUSD",1752221186412,0.34,117650.0,117630.0,0.0533]
["bitfinex","BTCUSD",1752221186592,0.34,117650.0,117640.0,0.14616]
["bitfinex","BTCUSD",1752221186802,0.78108719,117650.0,117640.0,0.16202477]
["bitfinex","BTCUSD",1752221187218,0.78108719,117650.0,117640.0,0.18902461]
["bitfinex","BTCUSD",1752221187852,0.7932761,117650.0,117640.0,0.18902461]
["bitfinex","BTCUSD",1752221188058,1.23436329,117650.0,117640.0,0.18902461]
["bitfinex","BTCUSD",1752221188940,0.78294055,117650.0,117640.0,0.18902461]
["bitfinex","BTCUSD",1752221189972,0.78294055,117650.0,117640.0,0.18902659]
["bitfinex","BTCUSD",1752221190573,0.77114069,117650.0,117640.0,0.27445652]
["bitfinex","BTCUSD",1752221190801,0.43275164,117650.0,117640.0,0.29985652]
["bitfinex","BTCUSD",1752221191004,0.42256171,117650.0,117640.0,0.29985652]
["bitfinex","BTCUSD",1752221191435,0.42256171,117650.0,117640.0,0.29985298]
["bitfinex","BTCUSD",1752221191911,0.43075164,117670.0,117650.0,0.0538]
["bitfinex","BTCUSD",1752221192140,0.43075164,117660.0,117650.0,0.12889298]
["bitfinex","BTCUSD",1752221192367,0.43075164,117660.0,117650.0,0.27193298]
["bitfinex","BTCUSD",1752221192568,0.77075164,117660.0,117650.0,0.29813298]
["bitfinex","BTCUSD",1752221192781,0.77075164,117660.0,117650.0,0.30113298]
["bitfinex","BTCUSD",1752221193192,0.77075164,117660.0,117650.0,0.30313298]
["bitfinex","BTCUSD",1752221193604,0.77075164,117660.0,117650.0,0.30213298]
["bitfinex","BTCUSD",1752221193783,0.43075164,117660.0,117650.0,0.30313298]
["bitfinex","BTCUSD",1752221193992,0.34,117670.0,117650.0,0.30313298]
["bitfinex","BTCUSD",1752221194192,0.77075164,117670.0,117660.0,0.11372993]
["bitfinex","BTCUSD",1752221194391,0.77075164,117670.0,117660.0,0.13155298]
["bitfinex","BTCUSD",1752221194975,0.34,117670.0,117660.0,0.13155298]
["bitfinex","BTCUSD",1752221195199,0.77075164,117670.0,117660.0,0.13155298]
["bitfinex","BTCUSD",1752221195399,0.77075164,117670.0,117660.0,0.13255298]
["bitfinex","BTCUSD",1752221196669,0.34,117670.0,117660.0,0.13255298]
["bitfinex","BTCUSD",1752221196810,0.77075164,117670.0,117660.0,0.13255298]
["bitfinex","BTCUSD",1752221197408,0.77075164,117670.0,117660.0,0.15905298]
["bitfinex","BTCUSD",1752221197809,0.43075164,117670.0,117660.0,0.15905298]
["bitfinex","BTCUSD",1752221198429,0.77075164,117680.0,117670.0,0.0255]
["bitfinex","BTCUSD",1752221198634,0.43075164,117680.0,117670.0,0.29913298]
["bitfinex","BTCUSD",1752221198862,0.0261,117700.0,117680.0,0.0255]
["bitfinex","BTCUSD",1752221199175,0.0261,117700.0,117690.0,0.14088]
["bitfinex","BTCUSD",1752221199374,0.0261,117700.0,117690.0,0.15674305]
["bitfinex","BTCUSD",1752221199600,0.02703,117700.0,117690.0,0.15674305]
["bitfinex","BTCUSD",1752221199725,0.02703,117700.0,117690.0,0.15974305]
["bitfinex","BTCUSD",1752221199942,0.0004,117700.0,117690.0,0.18970305]
["bitfinex","BTCUSD",1752221200142,0.43115164,117700.0,117690.0,0.18970305]
["bitfinex","BTCUSD",1752221200427,0.77115164,117700.0,117690.0,0.16170305]
["bitfinex","BTCUSD",1752221202147,0.35247867,117700.0,117690.0,0.16170305]
["bitfinex","BTCUSD",1752221202328,0.78223031,117700.0,117690.0,0.16170305]
["bitfinex","BTCUSD",1752221202629,0.35147867,117700.0,117690.0,0.16170305]
["bitfinex","BTCUSD",1752221202764,0.78223031,117700.0,117690.0,0.16170305]
["bitfinex","BTCUSD",1752221204844,0.80813031,117700.0,117690.0,0.16170305]
["bitfinex","BTCUSD",1752221206286,0.80813031,117700.0,117690.0,0.14584]
["bitfinex","BTCUSD",1752221206433,0.80813031,117700.0,117690.0,0.16165562]
["bitfinex","BTCUSD",1752221207528,0.78223031,117700.0,117690.0,0.16165562]
["bitfinex","BTCUSD",1752221207783,0.35147867,117700.0,117690.0,0.16165562]
["bitfinex","BTCUSD",1752221207981,0.78316031,117700.0,117690.0,0.16165562]
["bitfinex","BTCUSD",1752221208669,0.81126031,117700.0,117690.0,0.16165562]
["bitfinex","BTCUSD",1752221208869,0.82123335,117700.0,117690.0,0.16165562]
["bitfinex","BTCUSD",1752221209942,0.82123335,117700.0,117690.0,0.15669562]
["bitfinex","BTCUSD",1752221210201,0.81104674,117700.0,117690.0,0.15669562]
["bitfinex","BTCUSD",1752221211789,1.27817142,117700.0,117690.0,0.01581562]
["bitfinex","BTCUSD",1752221211991,1.41873142,117700.0,117690.0,0.15637562]
["bitfinex","BTCUSD",1752221212195,1.41873142,117700.0,117690.0,0.01581562]
["bitfinex","BTCUSD",1752221213375,1.41873142,117700.0,117690.0,0.0155203]
["bitfinex","BTCUSD",1752221213625,1.43234227,117700.0,117690.0,0.0155203]
["bitfinex","BTCUSD",1752221215489,1.37784227,117700.0,117670.0,0.14048]
["bitfinex","BTCUSD",1752221215706,1.27394936,117680.0,117660.0,0.21650961]
["bitfinex","BTCUSD",1752221215917,0.82303672,117680.0,117670.0,0.06785699]
["bitfinex","BTCUSD",1752221216131,0.82396672,117680.0,117670.0,0.06987699]
["bitfinex","BTCUSD",1752221217247,1.2646914,117680.0,117670.0,0.07087699]
["bitfinex","BTCUSD",1752221217998,1.2646914,117680.0,117670.0,0.07287699]
["bitfinex","BTCUSD",1752221218204,1.25089502,117680.0,117670.0,0.07287699]
["bitfinex","BTCUSD",1752221218410,1.25089502,117680.0,117670.0,0.07087699]
["bitfinex","BTCUSD",1752221218816,1.25089502,117680.0,117670.0,0.00302]
["bitfinex","BTCUSD",1752221219017,1.25089502,117680.0,117670.0,0.00502]
["bitfinex","BTCUSD",1752221219514,1.25089502,117680.0,117670.0,0.00202]
["bitfinex","BTCUSD",1752221219743,1.24989502,117680.0,117670.0,0.00202]
["bitfinex","BTCUSD",1752221220086,1.39029502,117680.0,117670.0,0.00202]
["bitfinex","BTCUSD",1752221220266,1.22237936,117680.0,117670.0,0.00202]
["bitfinex","BTCUSD",1752221223187,0.34093,117680.0,117670.0,0.00202]
["bitfinex","BTCUSD",1752221223388,1.22237936,117680.0,117670.0,0.00202]
["bitfinex","BTCUSD",1752221223574,1.22237936,117680.0,117670.0,0.1423]
["bitfinex","BTCUSD",1752221224456,1.22237936,117680.0,117670.0,0.25492993]
["bitfinex","BTCUSD",1752221224673,0.78165468,117680.0,117670.0,0.28082993]
["bitfinex","BTCUSD",1752221224885,0.77170635,117680.0,117670.0,0.35685954]
["bitfinex","BTCUSD",1752221225301,0.77170635,117680.0,117670.0,0.37271239]
["bitfinex","BTCUSD",1752221225714,1.21243103,117680.0,117670.0,0.37271239]
["bitfinex","BTCUSD",1752221225927,1.20224431,117680.0,117670.0,0.37271239]
["bitfinex","BTCUSD",1752221226316,1.20224431,117680.0,117670.0,0.37371239]
["bitfinex","BTCUSD",1752221226723,1.20224431,117680.0,117670.0,0.37471239]
["bitfinex","BTCUSD",1752221227035,1.20224431,117680.0,117670.0,0.37371239]
["bitfinex","BTCUSD",1752221227235,1.20224431,117680.0,117670.0,0.35785954]
["bitfinex","BTCUSD",1752221227421,1.20224431,117680.0,117670.0,0.37571667]
["bitfinex","BTCUSD",1752221228323,1.18844958,117680.0,117670.0,0.37571667]
["bitfinex","BTCUSD",1752221229096,1.18744958,117680.0,117670.0,0.37571667]
["bitfinex","BTCUSD",1752221229294,1.18744958,117680.0,117670.0,0.34969667]
["bitfinex","BTCUSD",1752221230258,0.78072468,117680.0,117670.0,0.34969667]
["bitfinex","BTCUSD",1752221230460,1.22144936,117680.0,117670.0,0.34969667]
["bitfinex","BTCUSD",1752221230640,1.22144936,117680.0,117670.0,0.32249667]
["bitfinex","BTCUSD",1752221230837,1.22144936,117680.0,117670.0,0.18233667]
["bitfinex","BTCUSD",1752221231202,1.24864936,117680.0,117670.0,0.09690674]
["bitfinex","BTCUSD",1752221231455,1.24864936,117680.0,117670.0,0.23702674]
["bitfinex","BTCUSD",1752221231941,0.3672,117680.0,117670.0,0.23702674]
["bitfinex","BTCUSD",1752221232168,1.24864936,117680.0,117670.0,0.23702674]
["bitfinex","BTCUSD",1752221232691,1.24864936,117680.0,117670.0,0.23502674]
["bitfinex","BTCUSD",1752221233144,1.22044936,117680.0,117670.0,0.2340369]
["bitfinex","BTCUSD",1752221233838,1.22044936,117680.0,117670.0,0.15800729]
["bitfinex","BTCUSD",1752221234767,1.22044936,117680.0,117670.0,0.2340369]
["bitfinex","BTCUSD",1752221234992,1.22044936,117680.0,117670.0,0.16105729]
["bitfinex","BTCUSD",1752221236075,1.2374612,117680.0,117670.0,0.2370869]
["bitfinex","BTCUSD",1752221236282,1.2374612,117680.0,117670.0,0.16105729]
["bitfinex","BTCUSD",1752221236990,1.2102612,117680.0,117670.0,0.2628869]
["bitfinex","BTCUSD",1752221238270,1.18651661,117680.0,117670.0,0.2628869]
["bitfinex","BTCUSD",1752221238705,1.18651661,117680.0,117670.0,0.26388584]
["bitfinex","BTCUSD",1752221240155,1.17632902,117680.0,117670.0,0.26388584]
["bitfinex","BTCUSD",1752221241513,1.17632902,117680.0,117670.0,0.29158584]
["bitfinex","BTCUSD",1752221241828,0.29487966,117680.0,117670.0,0.29158584]
["bitfinex","BTCUSD",1752221242064,1.17632902,117680.0,117670.0,0.29158584]
["bitfinex","BTCUSD",1752221244580,1.17632902,117680.0,117670.0,0.26388881]
["bitfinex","BTCUSD",1752221246091,1.16614133,117680.0,117670.0,0.26388881]
["bitfinex","BTCUSD",1752221247163,1.16614133,117680.0,117670.0,0.29118881]
["bitfinex","BTCUSD",1752221247644,1.16614133,117680.0,117670.0,0.37661874]
["bitfinex","BTCUSD",1752221247846,0.72541665,117680.0,117670.0,0.37661874]
["bitfinex","BTCUSD",1752221248023,0.44072468,117680.0,117670.0,0.37661874]
["bitfinex","BTCUSD",1752221248222,0.86765424,117680.0,117670.0,0.37661874]
["bitfinex","BTCUSD",1752221248393,0.84834107,117680.0,117670.0,0.37661874]
["bitfinex","BTCUSD",1752221248791,0.84834107,117680.0,117670.0,0.37561874]
["bitfinex","BTCUSD",1752221249252,0.44072468,117680.0,117670.0,0.37761874]
["bitfinex","BTCUSD",1752221249758,0.44072468,117680.0,117670.0,0.37861874]
["bitfinex","BTCUSD",1752221250421,0.34,117700.0,117680.0,0.055]
["bitfinex","BTCUSD",1752221250619,0.34,117700.0,117680.0,0.15629367]
["bitfinex","BTCUSD",1752221250620,0.78072468,117690.0,117680.0,0.15629367]
["bitfinex","BTCUSD",1752221250759,0.78072468,117690.0,117680.0,0.29601367]
["bitfinex","BTCUSD",1752221251149,0.78072468,117690.0,117680.0,0.29797367]
["bitfinex","BTCUSD",1752221251566,0.78072468,117690.0,117680.0,0.30117367]
["bitfinex","BTCUSD",1752221252119,0.34,117690.0,117680.0,0.30117367]
["bitfinex","BTCUSD",1752221252323,0.78072468,117690.0,117680.0,0.30117367]
["bitfinex","BTCUSD",1752221252522,0.78072468,117690.0,117680.0,0.30317367]
["bitfinex","BTCUSD",1752221252723,0.78072468,117690.0,117680.0,0.30417367]
["bitfinex","BTCUSD",1752221253754,1.22144936,117690.0,117680.0,0.13715367]
["bitfinex","BTCUSD",1752221253984,1.22144936,117690.0,117680.0,0.24905367]
["bitfinex","BTCUSD",1752221254933,1.24864936,117690.0,117680.0,0.24805367]
["bitfinex","BTCUSD",1752221255188,1.24864936,117690.0,117680.0,0.16062374]
["bitfinex","BTCUSD",1752221255349,1.27564936,117690.0,117680.0,0.15742374]
["bitfinex","BTCUSD",1752221255922,1.27564936,117690.0,117680.0,0.01786374]
["bitfinex","BTCUSD",1752221256090,1.27564936,117690.0,117680.0,0.15542374]
["bitfinex","BTCUSD",1752221256330,1.41520936,117690.0,117680.0,0.15542374]
["bitfinex","BTCUSD",1752221256455,1.41520936,117690.0,117680.0,0.15642374]
["bitfinex","BTCUSD",1752221257156,1.42975021,117690.0,117680.0,0.01686374]
["bitfinex","BTCUSD",1752221257358,1.27564936,117690.0,117680.0,0.02006374]
["bitfinex","BTCUSD",1752221257562,1.41516936,117690.0,117680.0,0.02006374]
["bitfinex","BTCUSD",1752221257975,1.27564936,117690.0,117680.0,0.01906374]
["bitfinex","BTCUSD",1752221258220,1.41512936,117690.0,117680.0,0.01906374]
["bitfinex","BTCUSD",1752221259089,1.41512936,117690.0,117680.0,0.01586374]
["bitfinex","BTCUSD",1752221260318,1.4049415,117690.0,117680.0,0.01906374]
["bitfinex","BTCUSD",1752221263176,1.4048615,117690.0,117680.0,0.0032]
["bitfinex","BTCUSD",1752221263587,1.4048615,117690.0,117670.0,0.1394]
["bitfinex","BTCUSD",1752221263824,0.88144936,117680.0,117670.0,0.22482993]
["bitfinex","BTCUSD",1752221264033,0.88144936,117680.0,117670.0,0.25182993]
["bitfinex","BTCUSD",1752221264229,0.88144936,117680.0,117670.0,0.27882993]
["bitfinex","BTCUSD",1752221264652,1.22144936,117680.0,117670.0,0.27882993]
["bitfinex","BTCUSD",1752221265847,1.22144936,117680.0,117670.0,0.27982993]
["bitfinex","BTCUSD",1752221266057,0.34,117680.0,117670.0,0.27982993]
["bitfinex","BTCUSD",1752221266397,1.22144936,117680.0,117670.0,0.27982993]
["bitfinex","BTCUSD",1752221266523,1.22144936,117680.0,117670.0,0.28082993]
["bitfinex","BTCUSD",1752221266880,1.22144936,117680.0,117670.0,0.27982993]
["bitfinex","BTCUSD",1752221267215,1.22144936,117680.0,117670.0,0.28182993]
["bitfinex","BTCUSD",1752221267993,1.23700842,117680.0,117670.0,0.14118184]
["bitfinex","BTCUSD",1752221268426,1.22144936,117680.0,117670.0,0.14118184]
["bitfinex","BTCUSD",1752221269306,1.22144936,117680.0,117670.0,0.28046184]
["bitfinex","BTCUSD",1752221269653,0.78072468,117680.0,117670.0,0.28046184]
["bitfinex","BTCUSD",1752221270516,1.22144936,117680.0,117670.0,0.28046184]
["bitfinex","BTCUSD",1752221271692,1.21150065,117680.0,117670.0,0.28046184]
["bitfinex","BTCUSD",1752221273492,1.19112639,117680.0,117670.0,0.29633163]
["bitfinex","BTCUSD",1752221274123,1.19112639,117680.0,117670.0,0.29633178]
["bitfinex","BTCUSD",1752221274683,1.17733133,117680.0,117670.0,0.29633178]
["bitfinex","BTCUSD",1752221275294,1.17733133,117680.0,117670.0,0.29633161]
["bitfinex","BTCUSD",1752221278288,0.29588197,117680.0,117670.0,0.29633161]
["bitfinex","BTCUSD",1752221278527,1.17733133,117680.0,117670.0,0.29633161]
["bitfinex","BTCUSD",1752221280760,1.17733133,117680.0,117670.0,0.24205161]
["bitfinex","BTCUSD",1752221281637,1.17733133,117680.0,117670.0,0.24105161]
["bitfinex","BTCUSD",1752221282144,1.20333133,117680.0,117670.0,0.24105161]
["bitfinex","BTCUSD",1752221282399,1.20333133,117680.0,117670.0,0.22518184]
["bitfinex","BTCUSD",1752221282604,1.23143133,117680.0,117670.0,0.24101721]
["bitfinex","BTCUSD",1752221283017,1.23143133,117680.0,117670.0,0.23901721]
["bitfinex","BTCUSD",1752221283209,1.20333133,117680.0,117670.0,0.23901721]
["bitfinex","BTCUSD",1752221283385,1.17733133,117680.0,117670.0,0.24001721]
["bitfinex","BTCUSD",1752221283708,0.88144936,117680.0,117670.0,0.26731721]
["bitfinex","BTCUSD",1752221284353,0.07214281,117690.0,117670.0,0.26731721]
["bitfinex","BTCUSD",1752221284562,0.88144936,117680.0,117670.0,0.26731721]
["bitfinex","BTCUSD",1752221284768,0.44072468,117680.0,117670.0,0.29431721]
["bitfinex","BTCUSD",1752221284884,0.88144936,117680.0,117670.0,0.29431721]
["bitfinex","BTCUSD",1752221285080,0.01584281,117690.0,117670.0,0.29431721]
["bitfinex","BTCUSD",1752221285292,0.88144936,117680.0,117670.0,0.29431721]
["bitfinex","BTCUSD",1752221285534,0.88144936,117680.0,117670.0,0.29331721]
["bitfinex","BTCUSD",1752221285771,0.88144936,117680.0,117670.0,0.29431721]
["bitfinex","BTCUSD",1752221286203,0.88144936,117680.0,117670.0,0.29531721]
["bitfinex","BTCUSD",1752221286409,0.44072468,117680.0,117670.0,0.29431721]
["bitfinex","BTCUSD",1752221286888,0.44072468,117680.0,117670.0,0.29631721]
["bitfinex","BTCUSD",1752221287330,0.44072468,117680.0,117670.0,0.15735721]
["bitfinex","BTCUSD",1752221287653,0.88144936,117680.0,117670.0,0.29623721]
["bitfinex","BTCUSD",1752221287950,0.88144936,117680.0,117670.0,0.29623824]
["bitfinex","BTCUSD",1752221289983,0.44072468,117680.0,117670.0,0.29623824]
["bitfinex","BTCUSD",1752221291526,0.0259,117710.0,117690.0,0.0551]
["bitfinex","BTCUSD",1752221291720,0.0259,117710.0,117700.0,0.13876]
["bitfinex","BTCUSD",1752221291941,0.0259,117710.0,117700.0,0.1546364]
["bitfinex","BTCUSD",1752221292244,0.3659,117710.0,117700.0,0.1546364]
["bitfinex","BTCUSD",1752221292572,0.34,117710.0,117700.0,0.24006633]
["bitfinex","BTCUSD",1752221292772,0.78072468,117710.0,117700.0,0.24006633]
["bitfinex","BTCUSD",1752221292978,0.808518,117710.0,117700.0,0.22418993]
["bitfinex","BTCUSD",1752221293220,0.808518,117710.0,117700.0,0.24006119]
["bitfinex","BTCUSD",1752221293625,0.7983322,117710.0,117700.0,0.24006119]
["bitfinex","BTCUSD",1752221295772,0.8255322,117710.0,117700.0,0.24006119]
["bitfinex","BTCUSD",1752221296620,0.8255322,117710.0,117700.0,0.23998119]
["bitfinex","BTCUSD",1752221297503,0.8255322,117710.0,117700.0,0.23996806]
["bitfinex","BTCUSD",1752221297908,0.7983322,117710.0,117700.0,0.23996806]
["bitfinex","BTCUSD",1752221299806,0.7983322,117710.0,117700.0,0.24096806]
["bitfinex","BTCUSD",1752221300209,0.7983322,117710.0,117700.0,0.26696806]
["bitfinex","BTCUSD",1752221300450,0.7983322,117710.0,117700.0,0.24096806]
["bitfinex","BTCUSD",1752221300894,0.784539,117710.0,117700.0,0.24096806]
["bitfinex","BTCUSD",1752221303503,0.77435326,117710.0,117700.0,0.24096806]
["bitfinex","BTCUSD",1752221304286,0.468518,117710.0,117700.0,0.24096806]
["bitfinex","BTCUSD",1752221306901,0.468518,117710.0,117700.0,0.10228806]
["bitfinex","BTCUSD",1752221307114,0.468518,117710.0,117700.0,0.24072806]
["bitfinex","BTCUSD",1752221309574,0.808518,117710.0,117700.0,0.24072529]
["bitfinex","BTCUSD",1752221309911,0.36779332,117710.0,117700.0,0.24072529]
["bitfinex","BTCUSD",1752221310063,0.808518,117710.0,117700.0,0.24072529]
["bitfinex","BTCUSD",1752221312116,0.36779332,117710.0,117700.0,0.24072529]
["bitfinex","BTCUSD",1752221312318,0.79472478,117710.0,117700.0,0.24060529]
["bitfinex","BTCUSD",1752221313599,0.78453902,117710.0,117700.0,0.24060529]
["bitfinex","BTCUSD",1752221314508,0.83923902,117710.0,117700.0,0.01685536]
["bitfinex","BTCUSD",1752221314679,1.4182437,117710.0,117700.0,0.01685536]
["bitfinex","BTCUSD",1752221315058,1.4182437,117710.0,117700.0,0.01686906]
["bitfinex","BTCUSD",1752221315262,1.83278455,117710.0,117700.0,0.01686906]
["bitfinex","BTCUSD",1752221315464,1.83278455,117710.0,117700.0,0.01586906]
["bitfinex","BTCUSD",1752221315667,1.51821448,117710.0,117700.0,0.01586906]
["bitfinex","BTCUSD",1752221317562,1.54369748,117710.0,117700.0,0.01586906]
["bitfinex","BTCUSD",1752221320285,0.0544,117690.0,117670.0,0.13824]
["bitfinex","BTCUSD",1752221320470,0.5326,117690.0,117680.0,0.06785699]
["bitfinex","BTCUSD",1752221320670,0.5326,117690.0,117680.0,0.08373304]
["bitfinex","BTCUSD",1752221321735,1.41404936,117690.0,117680.0,0.08373304]
["bitfinex","BTCUSD",1752221322286,1.40025381,117690.0,117680.0,0.08373304]
["bitfinex","BTCUSD",1752221322713,1.26205381,117690.0,117680.0,0.08373304]
["bitfinex","BTCUSD",1752221323494,1.21126188,117690.0,117680.0,0.08373304]
["bitfinex","BTCUSD",1752221323909,0.7705372,117690.0,117680.0,0.08373304]
["bitfinex","BTCUSD",1752221324110,0.7705372,117690.0,117680.0,0.13973304]
["bitfinex","BTCUSD",1752221325506,0.7705372,117690.0,117680.0,0.14173304]
["bitfinex","BTCUSD",1752221326895,0.7705372,117690.0,117680.0,0.14172982]
["bitfinex","BTCUSD",1752221327311,1.21126188,117690.0,117680.0,0.07387283]
["bitfinex","BTCUSD",1752221328120,1.21126188,117690.0,117680.0,0.01887283]
["bitfinex","BTCUSD",1752221329813,1.21126188,117690.0,117680.0,0.01687283]
["bitfinex","BTCUSD",1752221330036,1.21126188,117690.0,117680.0,0.01787283]
["bitfinex","BTCUSD",1752221331665,1.21126188,117690.0,117680.0,0.01687283]
["bitfinex","BTCUSD",1752221332386,1.19746672,117690.0,117680.0,0.01687283]
["bitfinex","BTCUSD",1752221332743,1.22496672,117690.0,117680.0,0.15479283]
["bitfinex","BTCUSD",1752221332908,1.25276672,117690.0,117680.0,0.15479283]
["bitfinex","BTCUSD",1752221333564,1.24257893,117690.0,117680.0,0.15379283]
["bitfinex","BTCUSD",1752221334136,1.18727893,117690.0,117680.0,0.15379283]
["bitfinex","BTCUSD",1752221336639,0.30582957,117690.0,117680.0,0.15379283]
["bitfinex","BTCUSD",1752221336846,1.18727893,117690.0,117680.0,0.15379283]
["bitfinex","BTCUSD",1752221338618,1.18727893,117690.0,117680.0,0.20909283]
["bitfinex","BTCUSD",1752221342254,1.18727893,117690.0,117680.0,0.22569421]
["bitfinex","BTCUSD",1752221342456,1.17348415,117690.0,117680.0,0.22569421]
["bitfinex","BTCUSD",1752221343230,0.44072468,117690.0,117680.0,0.31112414]
["bitfinex","BTCUSD",1752221343639,0.41040291,117690.0,117680.0,0.31112414]
["bitfinex","BTCUSD",1752221343858,0.44072468,117690.0,117680.0,0.28462414]
["bitfinex","BTCUSD",1752221344382,0.44072468,117690.0,117680.0,0.31272414]
["bitfinex","BTCUSD",1752221345620,0.53813434,117710.0,117680.0,0.31272414]
["bitfinex","BTCUSD",1752221345805,0.44072468,117690.0,117680.0,0.31372414]
["bitfinex","BTCUSD",1752221346422,0.88144936,117690.0,117680.0,0.31272414]
["bitfinex","BTCUSD",1752221346628,0.88144936,117690.0,117680.0,0.17111421]
["bitfinex","BTCUSD",1752221346830,0.93784936,117690.0,117680.0,0.17111421]
["bitfinex","BTCUSD",1752221348227,0.93784936,117690.0,117680.0,0.17011421]
["bitfinex","BTCUSD",1752221348566,0.93784936,117690.0,117680.0,0.17111421]
["bitfinex","BTCUSD",1752221348965,0.93784936,117690.0,117680.0,0.03347421]
["bitfinex","BTCUSD",1752221349146,1.07544936,117690.0,117680.0,0.03347421]
["bitfinex","BTCUSD",1752221349569,1.07544936,117690.0,117680.0,0.17007421]
["bitfinex","BTCUSD",1752221349795,1.42999021,117690.0,117680.0,0.03247421]
["bitfinex","BTCUSD",1752221350002,1.44962676,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221352378,1.43583034,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221352588,1.96198495,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221353476,1.82438495,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221353726,1.95171657,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221353930,1.49135534,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221354469,1.35383534,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221354671,1.49131534,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221355468,1.26840541,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221355693,1.40167021,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221355895,1.37347021,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221356502,1.39759563,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221356908,1.24557478,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221357108,1.38305478,117690.0,117680.0,0.05990243]
["bitfinex","BTCUSD",1752221357591,1.24557478,117690.0,117680.0,0.05990243]
["bitfinex","BTCUSD",1752221357747,1.38301478,117690.0,117680.0,0.05990243]
["bitfinex","BTCUSD",1752221358969,1.38301478,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221359152,1.27147478,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221359339,1.40891478,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221359954,1.38301478,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221360394,1.43721478,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221360597,1.45175563,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221360932,1.45171563,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221362391,0.43286627,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221362562,1.42551563,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221363735,1.41532739,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221363944,0.53387803,117690.0,117680.0,0.03250243]
["bitfinex","BTCUSD",1752221364146,1.41532739,117690.0,117680.0,0.10250243]
["bitfinex","BTCUSD",1752221364381,1.44362739,117690.0,117680.0,0.10250243]
["bitfinex","BTCUSD",1752221365248,1.44362739,117690.0,117680.0,0.1024959]
["bitfinex","BTCUSD",1752221367197,1.41532739,117690.0,117680.0,0.1024959]
["bitfinex","BTCUSD",1752221367416,1.41532739,117690.0,117680.0,0.1024943]
["bitfinex","BTCUSD",1752221368229,1.41532739,117690.0,117680.0,0.10249404]
["bitfinex","BTCUSD",1752221370024,1.44232739,117690.0,117680.0,0.10249404]
["bitfinex","BTCUSD",1752221370232,1.968482,117690.0,117680.0,0.10249404]
["bitfinex","BTCUSD",1752221370647,1.993972,117690.0,117680.0,0.10249404]
["bitfinex","BTCUSD",1752221371068,0.0263,117670.0,117650.0,0.0265]
["bitfinex","BTCUSD",1752221371268,0.88144936,117660.0,117650.0,0.0265]
["bitfinex","BTCUSD",1752221371468,1.01864936,117660.0,117650.0,0.0265]
["bitfinex","BTCUSD",1752221371669,1.35864936,117660.0,117640.0,0.0522]
["bitfinex","BTCUSD",1752221371869,0.88144936,117650.0,117640.0,0.0522]
["bitfinex","BTCUSD",1752221372489,0.88044936,117650.0,117640.0,0.0522]
["bitfinex","BTCUSD",1752221373308,0.44072468,117650.0,117640.0,0.0522]
["bitfinex","BTCUSD",1752221373510,0.88144936,117650.0,117640.0,0.0522]
["bitfinex","BTCUSD",1752221373712,0.44072468,117650.0,117640.0,0.0522]
["bitfinex","BTCUSD",1752221373926,0.88144936,117650.0,117640.0,0.0522]
["bitfinex","BTCUSD",1752221374358,0.88144936,117650.0,117640.0,0.0295]
["bitfinex","BTCUSD",1752221374499,0.88144936,117650.0,117640.0,0.0325]
["bitfinex","BTCUSD",1752221374895,1.01860936,117650.0,117640.0,0.0325]
["bitfinex","BTCUSD",1752221375119,1.71447404,117650.0,117640.0,0.006]
["bitfinex","BTCUSD",1752221375325,1.42541021,117650.0,117640.0,0.006]
["bitfinex","BTCUSD",1752221375523,1.95156482,117650.0,117640.0,0.006]
["bitfinex","BTCUSD",1752221375731,0.06574085,117640.0,117610.0,0.0253]
["bitfinex","BTCUSD",1752221375949,1.22144936,117620.0,117610.0,0.0253]
["bitfinex","BTCUSD",1752221376239,1.35856936,117620.0,117610.0,0.0253]
["bitfinex","BTCUSD",1752221377683,1.35856936,117620.0,117610.0,0.0263]
["bitfinex","BTCUSD",1752221379140,1.35856936,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752221379347,0.47712,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752221379507,1.35856936,117620.0,117610.0,0.025]
["bitfinex","BTCUSD",1752221379714,1.38279617,117620.0,117610.0,0.025]
["bitfinex","BTCUSD",1752221379917,1.38479617,117620.0,117610.0,0.025]
["bitfinex","BTCUSD",1752221380260,1.24767617,117620.0,117610.0,0.025]
["bitfinex","BTCUSD",1752221380492,1.38475617,117620.0,117610.0,0.025]
["bitfinex","BTCUSD",1752221380685,1.24767617,117620.0,117610.0,0.025]
["bitfinex","BTCUSD",1752221380910,1.38471617,117620.0,117610.0,0.025]
["bitfinex","BTCUSD",1752221381081,1.3745241,117620.0,117610.0,0.025]
["bitfinex","BTCUSD",1752221381298,0.90767617,117620.0,117610.0,0.025]
["bitfinex","BTCUSD",1752221381514,1.04471617,117620.0,117610.0,0.025]
["bitfinex","BTCUSD",1752221383133,1.04471617,117620.0,117610.0,0.04085712]
["bitfinex","BTCUSD",1752221383477,0.90767617,117620.0,117610.0,0.04085712]
["bitfinex","BTCUSD",1752221383707,1.0344841,117620.0,117610.0,0.04085712]
["bitfinex","BTCUSD",1752221386448,0.60391149,117620.0,117610.0,0.04085712]
["bitfinex","BTCUSD",1752221387050,1.04463617,117620.0,117610.0,0.04085712]
["bitfinex","BTCUSD",1752221388256,1.02531383,117620.0,117610.0,0.04085712]
["bitfinex","BTCUSD",1752221388635,1.36531383,117620.0,117610.0,0.04085712]
["bitfinex","BTCUSD",1752221389255,1.36508378,117620.0,117610.0,0.04085712]
["bitfinex","BTCUSD",1752221389459,1.38858378,117620.0,117610.0,0.01685712]
["bitfinex","BTCUSD",1752221389716,1.41208378,117620.0,117610.0,0.01685712]
["bitfinex","BTCUSD",1752221390276,1.41008378,117620.0,117610.0,0.01585712]
["bitfinex","BTCUSD",1752221390482,1.39058378,117620.0,117610.0,0.01585712]
["bitfinex","BTCUSD",1752221391106,1.38039117,117620.0,117610.0,0.01585712]
["bitfinex","BTCUSD",1752221391406,1.3913847,117620.0,117610.0,0.01585712]
["bitfinex","BTCUSD",1752221391599,1.38916538,117620.0,117610.0,0.04115712]
["bitfinex","BTCUSD",1752221392408,1.38716538,117620.0,117610.0,0.04115712]
["bitfinex","BTCUSD",1752221392821,1.38816538,117620.0,117610.0,0.04115712]
["bitfinex","BTCUSD",1752221393763,0.9434407,117620.0,117610.0,0.01585712]
["bitfinex","BTCUSD",1752221393964,1.38416538,117620.0,117610.0,0.01585712]
["bitfinex","BTCUSD",1752221394195,1.38516538,117620.0,117610.0,0.01585712]
["bitfinex","BTCUSD",1752221394747,1.38516538,117620.0,117610.0,0.04085712]
["bitfinex","BTCUSD",1752221394949,1.38516538,117620.0,117610.0,0.06645712]
["bitfinex","BTCUSD",1752221395192,1.24824538,117620.0,117610.0,0.06645712]
["bitfinex","BTCUSD",1752221395510,1.38512538,117620.0,117610.0,0.06645712]
["bitfinex","BTCUSD",1752221396051,1.38412538,117620.0,117610.0,0.06645712]
["bitfinex","BTCUSD",1752221396452,0.8065207,117620.0,117610.0,0.06645712]
["bitfinex","BTCUSD",1752221396651,0.77724636,117620.0,117610.0,0.06645712]
["bitfinex","BTCUSD",1752221396886,0.77624636,117620.0,117610.0,0.06645712]
["bitfinex","BTCUSD",1752221397442,0.4655207,117620.0,117610.0,0.06645712]
["bitfinex","BTCUSD",1752221397646,0.44072468,117640.0,117630.0,0.0233]
["bitfinex","BTCUSD",1752221397854,0.90594572,117640.0,117630.0,0.06465712]
["bitfinex","BTCUSD",1752221398502,0.90594572,117640.0,117630.0,0.0488]
["bitfinex","BTCUSD",1752221398680,0.90894572,117640.0,117630.0,0.0488]
["bitfinex","BTCUSD",1752221398947,0.91094572,117640.0,117630.0,0.0488]
["bitfinex","BTCUSD",1752221399358,0.90894572,117640.0,117630.0,0.0488]
["bitfinex","BTCUSD",1752221399534,0.90994572,117640.0,117630.0,0.0488]
["bitfinex","BTCUSD",1752221400825,0.90694572,117640.0,117630.0,0.0488]
["bitfinex","BTCUSD",1752221401024,0.88244936,117640.0,117630.0,0.13422993]
["bitfinex","BTCUSD",1752221401247,0.88444936,117640.0,117630.0,0.13422993]
["bitfinex","BTCUSD",1752221401466,0.87065041,117640.0,117630.0,0.13422993]
["bitfinex","BTCUSD",1752221401782,0.44372468,117640.0,117630.0,0.40774993]
["bitfinex","BTCUSD",1752221404457,0.44172468,117640.0,117630.0,0.40774993]
["bitfinex","BTCUSD",1752221404828,0.44172468,117640.0,117630.0,0.40874993]
["bitfinex","BTCUSD",1752221405240,0.44072468,117640.0,117630.0,0.40874993]
["bitfinex","BTCUSD",1752221406393,0.44072468,117640.0,117630.0,0.40974993]
["bitfinex","BTCUSD",1752221406807,0.34,117660.0,117650.0,0.0262]
["bitfinex","BTCUSD",1752221407012,0.78072468,117660.0,117650.0,0.29956]
["bitfinex","BTCUSD",1752221408507,0.78272468,117660.0,117650.0,0.29956]
["bitfinex","BTCUSD",1752221409026,0.78372468,117660.0,117650.0,0.29956]
["bitfinex","BTCUSD",1752221409686,0.78372468,117660.0,117650.0,0.32416]
["bitfinex","BTCUSD",1752221409883,0.78272468,117660.0,117650.0,0.32416]
["bitfinex","BTCUSD",1752221410111,0.44272468,117660.0,117650.0,0.32416]
["bitfinex","BTCUSD",1752221411251,0.44272468,117660.0,117650.0,0.40958993]
["bitfinex","BTCUSD",1752221411873,0.44272468,117660.0,117650.0,0.42548633]
["bitfinex","BTCUSD",1752221412405,0.42892649,117660.0,117650.0,0.42548633]
["bitfinex","BTCUSD",1752221412806,0.41873717,117660.0,117650.0,0.42548633]
["bitfinex","BTCUSD",1752221414873,0.41873717,117660.0,117650.0,0.42748633]
["bitfinex","BTCUSD",1752221415083,0.41873717,117660.0,117650.0,0.15412633]
["bitfinex","BTCUSD",1752221415290,0.41873717,117660.0,117650.0,0.29064633]
["bitfinex","BTCUSD",1752221415495,0.41873717,117660.0,117650.0,0.0178964]
["bitfinex","BTCUSD",1752221415697,0.99594185,117660.0,117650.0,0.0178964]
["bitfinex","BTCUSD",1752221415893,1.02234185,117660.0,117650.0,0.0178964]
["bitfinex","BTCUSD",1752221416097,1.01215224,117660.0,117650.0,0.0178964]
["bitfinex","BTCUSD",1752221416297,1.01215224,117660.0,117650.0,0.01689308]
["bitfinex","BTCUSD",1752221417119,1.01215224,117660.0,117650.0,0.01589308]
["bitfinex","BTCUSD",1752221419165,1.39229309,117660.0,117650.0,0.01589308]
["bitfinex","BTCUSD",1752221419745,1.25581309,117660.0,117650.0,0.01589308]
["bitfinex","BTCUSD",1752221419942,1.23021309,117660.0,117650.0,0.01589308]
["bitfinex","BTCUSD",1752221420233,1.36661309,117660.0,117650.0,0.01589308]
["bitfinex","BTCUSD",1752221420942,1.36761309,117660.0,117650.0,0.01589308]
["bitfinex","BTCUSD",1752221421353,1.23121309,117660.0,117650.0,0.01589308]
["bitfinex","BTCUSD",1752221421569,1.36661309,117660.0,117650.0,0.01589308]
["bitfinex","BTCUSD",1752221421775,1.23121309,117660.0,117650.0,0.01589308]
["bitfinex","BTCUSD",1752221421987,0.58012468,117660.0,117650.0,0.01589308]
["bitfinex","BTCUSD",1752221422241,0.57812468,117660.0,117650.0,0.04149308]
["bitfinex","BTCUSD",1752221422419,1.00505077,117660.0,117650.0,0.04149308]
["bitfinex","BTCUSD",1752221422631,1.01984936,117660.0,117650.0,0.04149308]
["bitfinex","BTCUSD",1752221422930,1.00965963,117660.0,117650.0,0.04149308]
["bitfinex","BTCUSD",1752221423141,1.00965963,117660.0,117650.0,0.01589308]
["bitfinex","BTCUSD",1752221423344,1.00865963,117660.0,117650.0,0.01589308]
["bitfinex","BTCUSD",1752221425189,1.00865963,117660.0,117650.0,0.04209308]
["bitfinex","BTCUSD",1752221425387,1.00865963,117660.0,117650.0,0.0262]
["bitfinex","BTCUSD",1752221425807,1.00865963,117660.0,117650.0,0.04209309]
["bitfinex","BTCUSD",1752221426225,1.00865963,117660.0,117650.0,0.01589309]
["bitfinex","BTCUSD",1752221432985,0.99846954,117660.0,117650.0,0.01589309]
["bitfinex","BTCUSD",1752221434156,0.88144936,117660.0,117650.0,0.01589309]
["bitfinex","BTCUSD",1752221434393,1.01764936,117660.0,117650.0,0.01589309]
["bitfinex","BTCUSD",1752221434823,1.01764936,117660.0,117650.0,0.04239309]
["bitfinex","BTCUSD",1752221435381,1.01764936,117660.0,117650.0,0.01589309]
["bitfinex","BTCUSD",1752221436782,1.03219021,117660.0,117650.0,0.01589309]
["bitfinex","BTCUSD",1752221436982,1.42379021,117660.0,117650.0,0.01589309]
["bitfinex","BTCUSD",1752221437362,0.3916,117650.0,117630.0,0.02721]
["bitfinex","BTCUSD",1752221437601,0.87125837,117640.0,117630.0,0.04311314]
["bitfinex","BTCUSD",1752221437760,0.86130623,117640.0,117630.0,0.04311314]
["bitfinex","BTCUSD",1752221439372,0.86130623,117640.0,117630.0,0.02721]
["bitfinex","BTCUSD",1752221440766,0.86130623,117640.0,117630.0,0.52721]
["bitfinex","BTCUSD",1752221441373,0.86130623,117640.0,117630.0,0.52932]
["bitfinex","BTCUSD",1752221447638,0.86130623,117640.0,117630.0,0.66536]
["bitfinex","BTCUSD",1752221447837,0.86130623,117640.0,117630.0,0.68966]
["bitfinex","BTCUSD",1752221448268,0.82712299,117640.0,117630.0,0.7055516]
["bitfinex","BTCUSD",1752221448783,0.82712299,117640.0,117630.0,0.7003316]
["bitfinex","BTCUSD",1752221449149,0.82712299,117640.0,117630.0,0.6760316]
["bitfinex","BTCUSD",1752221449793,0.82712299,117640.0,117630.0,0.6812516]
["bitfinex","BTCUSD",1752221449991,0.82712299,117640.0,117630.0,0.5452116]
["bitfinex","BTCUSD",1752221450189,0.82712299,117640.0,117630.0,0.6811716]
["bitfinex","BTCUSD",1752221450590,1.16712299,117640.0,117630.0,0.6811716]
["bitfinex","BTCUSD",1752221451072,1.16712299,117640.0,117630.0,0.7056716]
["bitfinex","BTCUSD",1752221458195,1.13294034,117640.0,117630.0,0.7056716]
["bitfinex","BTCUSD",1752221458424,1.22144936,117640.0,117630.0,0.7056716]
["bitfinex","BTCUSD",1752221459754,1.22144936,117640.0,117630.0,0.7043076]
["bitfinex","BTCUSD",1752221462490,1.22144936,117640.0,117630.0,0.5683476]
["bitfinex","BTCUSD",1752221462841,1.22144936,117640.0,117630.0,0.7041076]
["bitfinex","BTCUSD",1752221466036,0.34,117640.0,117630.0,0.7041076]
["bitfinex","BTCUSD",1752221466234,1.22144936,117640.0,117630.0,0.7040676]
["bitfinex","BTCUSD",1752221466463,1.22144936,117640.0,117630.0,0.78949753]
["bitfinex","BTCUSD",1752221466953,1.22144936,117640.0,117630.0,0.65377753]
["bitfinex","BTCUSD",1752221467166,1.22144936,117640.0,117630.0,0.78949753]
["bitfinex","BTCUSD",1752221467339,1.22144936,117640.0,117630.0,0.78945753]
["bitfinex","BTCUSD",1752221468219,0.88144936,117640.0,117630.0,0.77356593]
["bitfinex","BTCUSD",1752221468561,0.87125848,117640.0,117630.0,0.78947727]
["bitfinex","BTCUSD",1752221469837,0.87125848,117640.0,117630.0,0.78947725]
["bitfinex","BTCUSD",1752221472969,0.87125848,117640.0,117610.0,0.10667402]
["bitfinex","BTCUSD",1752221472970,0.0515,117630.0,117610.0,0.10967402]
["bitfinex","BTCUSD",1752221473185,1.38294936,117620.0,117600.0,0.1651]
["bitfinex","BTCUSD",1752221473389,0.88144936,117610.0,117600.0,0.1651]
["bitfinex","BTCUSD",1752221473588,0.88144936,117610.0,117600.0,0.18943]
["bitfinex","BTCUSD",1752221474058,0.88144936,117610.0,117600.0,0.19243]
["bitfinex","BTCUSD",1752221474508,0.88044936,117610.0,117600.0,0.19243]
["bitfinex","BTCUSD",1752221475055,0.88044936,117610.0,117600.0,0.05683]
["bitfinex","BTCUSD",1752221475280,0.88044936,117610.0,117600.0,0.19243]
["bitfinex","BTCUSD",1752221475479,0.88044936,117610.0,117600.0,0.19743]
["bitfinex","BTCUSD",1752221479079,0.88044936,117610.0,117600.0,0.17223]
["bitfinex","BTCUSD",1752221482862,0.4305309,117610.0,117600.0,0.17223]
["bitfinex","BTCUSD",1752221483043,0.87125558,117610.0,117600.0,0.17223]
["bitfinex","BTCUSD",1752221483402,0.87125558,117610.0,117600.0,0.17211]
["bitfinex","BTCUSD",1752221484461,0.47456004,117610.0,117600.0,0.17211]
["bitfinex","BTCUSD",1752221484669,0.91528472,117610.0,117600.0,0.17211]
["bitfinex","BTCUSD",1752221484874,0.91528472,117610.0,117600.0,0.18798764]
["bitfinex","BTCUSD",1752221486561,0.47456004,117610.0,117600.0,0.18798764]
["bitfinex","BTCUSD",1752221486713,0.47456004,117610.0,117600.0,0.21458764]
["bitfinex","BTCUSD",1752221487116,0.91528472,117610.0,117600.0,0.21458764]
["bitfinex","BTCUSD",1752221488720,0.91528472,117610.0,117600.0,0.21454764]
["bitfinex","BTCUSD",1752221490871,0.47456004,117610.0,117600.0,0.21454764]
["bitfinex","BTCUSD",1752221491341,0.91528472,117610.0,117600.0,0.21454764]
["bitfinex","BTCUSD",1752221491551,0.91528472,117610.0,117600.0,0.18794764]
["bitfinex","BTCUSD",1752221492087,0.91528472,117610.0,117600.0,0.21424764]
["bitfinex","BTCUSD",1752221492934,0.8912875,117610.0,117600.0,0.21424764]
["bitfinex","BTCUSD",1752221503051,0.85709687,117610.0,117600.0,0.21424764]
["bitfinex","BTCUSD",1752221503257,0.89083724,117610.0,117600.0,0.21424764]
["bitfinex","BTCUSD",1752221504017,0.89083724,117610.0,117600.0,0.07880764]
["bitfinex","BTCUSD",1752221504313,0.89083724,117610.0,117600.0,0.21400764]
["bitfinex","BTCUSD",1752221506200,0.44072468,117610.0,117600.0,0.21400764]
["bitfinex","BTCUSD",1752221506412,0.49362368,117640.0,117610.0,0.0552]
["bitfinex","BTCUSD",1752221506615,0.44072468,117620.0,117610.0,0.07107764]
["bitfinex","BTCUSD",1752221506810,0.44072468,117620.0,117610.0,0.29362757]
["bitfinex","BTCUSD",1752221507007,0.0340716,117640.0,117630.0,0.0278]
["bitfinex","BTCUSD",1752221507208,1.22144936,117640.0,117630.0,0.21305764]
["bitfinex","BTCUSD",1752221508447,0.91697295,117640.0,117630.0,0.07789764]
["bitfinex","BTCUSD",1752221508651,0.91697295,117640.0,117630.0,0.21305764]
["bitfinex","BTCUSD",1752221508890,0.88344936,117640.0,117630.0,0.16332757]
["bitfinex","BTCUSD",1752221509062,0.88344936,117640.0,117630.0,0.29844757]
["bitfinex","BTCUSD",1752221509874,0.88244936,117640.0,117630.0,0.29844757]
["bitfinex","BTCUSD",1752221510347,0.88144936,117640.0,117630.0,0.29844757]
["bitfinex","BTCUSD",1752221511458,0.88144936,117640.0,117630.0,0.29944757]
["bitfinex","BTCUSD",1752221512937,0.85745647,117640.0,117630.0,0.29944757]
["bitfinex","BTCUSD",1752221513110,0.85745647,117640.0,117630.0,0.28356993]
["bitfinex","BTCUSD",1752221513316,0.85745647,117640.0,117630.0,0.29946289]
["bitfinex","BTCUSD",1752221514099,0.34443145,117660.0,117640.0,0.057]
["bitfinex","BTCUSD",1752221514306,0.00443145,117660.0,117650.0,0.28258993]
["bitfinex","BTCUSD",1752221514432,0.44515613,117660.0,117650.0,0.29848289]
["bitfinex","BTCUSD",1752221514626,0.44072468,117660.0,117650.0,0.29848289]
["bitfinex","BTCUSD",1752221515637,0.44072468,117660.0,117650.0,0.29948289]
["bitfinex","BTCUSD",1752221515833,0.44072468,117660.0,117650.0,0.29848289]
["bitfinex","BTCUSD",1752221516252,0.44072468,117660.0,117650.0,0.30048289]
["bitfinex","BTCUSD",1752221516777,0.44072468,117680.0,117670.0,0.0294]
["bitfinex","BTCUSD",1752221516981,0.88144936,117680.0,117670.0,0.18225296]
["bitfinex","BTCUSD",1752221517139,0.88144936,117680.0,117670.0,0.18541296]
["bitfinex","BTCUSD",1752221518204,0.88144936,117680.0,117670.0,0.01905296]
["bitfinex","BTCUSD",1752221518425,1.41612294,117680.0,117670.0,0.15085296]
["bitfinex","BTCUSD",1752221518640,0.97539826,117680.0,117670.0,0.15085296]
["bitfinex","BTCUSD",1752221518964,0.94739826,117680.0,117670.0,0.15085296]
["bitfinex","BTCUSD",1752221519101,0.94739826,117680.0,117670.0,0.15081151]
["bitfinex","BTCUSD",1752221519742,0.88444936,117680.0,117670.0,0.15593151]
["bitfinex","BTCUSD",1752221520078,0.88444936,117680.0,117670.0,0.18333151]
["bitfinex","BTCUSD",1752221523086,0.87426184,117680.0,117670.0,0.18333151]
["bitfinex","BTCUSD",1752221523526,0.87426184,117680.0,117670.0,0.15593151]
["bitfinex","BTCUSD",1752221524821,0.87426184,117680.0,117670.0,0.15081151]
["bitfinex","BTCUSD",1752221525148,0.87426184,117680.0,117670.0,0.15387151]
["bitfinex","BTCUSD",1752221525581,0.87426184,117680.0,117670.0,0.01891151]
["bitfinex","BTCUSD",1752221525972,0.87426184,117680.0,117670.0,0.15379151]
["bitfinex","BTCUSD",1752221530523,0.87426184,117680.0,117670.0,0.13794]
["bitfinex","BTCUSD",1752221530699,0.87426184,117680.0,117670.0,0.15374677]
["bitfinex","BTCUSD",1752221531259,0.87426184,117680.0,117670.0,0.15068677]
["bitfinex","BTCUSD",1752221531462,1.34338652,117680.0,117670.0,0.01580677]
["bitfinex","BTCUSD",1752221531828,0.93834936,117680.0,117670.0,0.15056677]
["bitfinex","BTCUSD",1752221533035,0.92816151,117680.0,117670.0,0.15056677]
["bitfinex","BTCUSD",1752221533367,1.06292151,117680.0,117670.0,0.15056677]
["bitfinex","BTCUSD",1752221533568,1.03442151,117680.0,117670.0,0.15056677]
["bitfinex","BTCUSD",1752221533972,0.88144936,117680.0,117670.0,0.21344677]
["bitfinex","BTCUSD",1752221538174,0.37443491,117690.0,117680.0,0.0275]
["bitfinex","BTCUSD",1752221538344,1.22144936,117690.0,117680.0,0.04848677]
["bitfinex","BTCUSD",1752221539270,1.22344936,117690.0,117680.0,0.04848677]
["bitfinex","BTCUSD",1752221539464,1.22444936,117690.0,117680.0,0.04848677]
["bitfinex","BTCUSD",1752221539930,0.003,117690.0,117680.0,0.1633167]
["bitfinex","BTCUSD",1752221540080,0.44372468,117690.0,117680.0,0.1633167]
["bitfinex","BTCUSD",1752221541225,0.44172468,117690.0,117680.0,0.1633167]
["bitfinex","BTCUSD",1752221541438,0.44072468,117690.0,117680.0,0.1633167]
["bitfinex","BTCUSD",1752221541663,0.44272468,117690.0,117680.0,0.1633167]
["bitfinex","BTCUSD",1752221543045,0.42259204,117690.0,117680.0,0.1633167]
["bitfinex","BTCUSD",1752221543246,0.44272468,117690.0,117680.0,0.24169624]
["bitfinex","BTCUSD",1752221543430,0.42893182,117690.0,117680.0,0.23957184]
["bitfinex","BTCUSD",1752221544676,0.42893182,117690.0,117680.0,0.24257184]
["bitfinex","BTCUSD",1752221545025,0.37502124,117710.0,117700.0,0.028]
["bitfinex","BTCUSD",1752221545227,0.81574592,117710.0,117700.0,0.04686677]
["bitfinex","BTCUSD",1752221545572,0.88360291,117710.0,117700.0,0.01580677]
["bitfinex","BTCUSD",1752221545735,1.38042759,117710.0,117700.0,0.01580677]
["bitfinex","BTCUSD",1752221545914,1.51498759,117710.0,117700.0,0.01580677]
["bitfinex","BTCUSD",1752221547936,1.51598759,117710.0,117700.0,0.01680677]
["bitfinex","BTCUSD",1752221548212,1.51598759,117710.0,117700.0,0.01580677]
["bitfinex","BTCUSD",1752221548622,0.53166,117710.0,117700.0,0.01580677]
["bitfinex","BTCUSD",1752221548836,1.44674744,117710.0,117700.0,0.01580677]
["bitfinex","BTCUSD",1752221550370,1.00602276,117710.0,117700.0,0.01580677]
["bitfinex","BTCUSD",1752221551280,1.03150376,117710.0,117700.0,0.01580677]
["bitfinex","BTCUSD",1752221551484,1.47222844,117710.0,117700.0,0.01580677]
["bitfinex","BTCUSD",1752221553145,1.4518564,117710.0,117700.0,0.01580677]
["bitfinex","BTCUSD",1752221557143,1.4518564,117710.0,117700.0,0.01587996]
["bitfinex","BTCUSD",1752221558587,1.4230564,117710.0,117700.0,0.01587996]
["bitfinex","BTCUSD",1752221559190,1.4513564,117710.0,117700.0,0.01587996]
["bitfinex","BTCUSD",1752221560106,1.4513564,117710.0,117700.0,0.01887996]
["bitfinex","BTCUSD",1752221562032,1.46589725,117710.0,117700.0,0.01887996]
["bitfinex","BTCUSD",1752221562400,1.46589725,117710.0,117700.0,0.01888316]
["bitfinex","BTCUSD",1752221563239,1.44552579,117710.0,117700.0,0.01888316]
["bitfinex","BTCUSD",1752221566022,1.31096579,117710.0,117700.0,0.01888316]
["bitfinex","BTCUSD",1752221566225,0.07144085,117700.0,117690.0,0.07625514]
["bitfinex","BTCUSD",1752221566371,1.42717021,117700.0,117690.0,0.07625514]
["bitfinex","BTCUSD",1752221566974,1.42717021,117700.0,117680.0,0.07625514]
["bitfinex","BTCUSD",1752221567180,0.89599021,117690.0,117680.0,0.03017]
["bitfinex","BTCUSD",1752221567400,0.87224779,117690.0,117680.0,0.03017]
["bitfinex","BTCUSD",1752221567749,0.87124779,117690.0,117680.0,0.03017]
["bitfinex","BTCUSD",1752221568087,0.87124779,117690.0,117680.0,0.00297]
["bitfinex","BTCUSD",1752221568288,0.87124779,117690.0,117680.0,0.00597]
["bitfinex","BTCUSD",1752221568528,0.87124779,117690.0,117680.0,0.00397]
["bitfinex","BTCUSD",1752221569203,0.87124779,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752221571227,0.87124779,117690.0,117680.0,0.00397]
["bitfinex","BTCUSD",1752221573153,0.86106102,117690.0,117680.0,0.00397]
["bitfinex","BTCUSD",1752221573349,0.86106102,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752221575297,0.99526102,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752221575415,1.08579021,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752221575617,1.45127621,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752221577258,1.45227621,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752221577538,1.43848089,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752221577747,0.01454085,117680.0,117660.0,0.30240402]
["bitfinex","BTCUSD",1752221577947,0.43077589,117670.0,117660.0,0.30240402]
["bitfinex","BTCUSD",1752221578172,0.40127441,117670.0,117660.0,0.21370672]
["bitfinex","BTCUSD",1752221579117,0.40127441,117670.0,117660.0,0.21570672]
["bitfinex","BTCUSD",1752221580744,0.40127441,117670.0,117660.0,0.21670672]
["bitfinex","BTCUSD",1752221581014,0.44072468,117680.0,117670.0,0.0577]
["bitfinex","BTCUSD",1752221581191,0.88144936,117680.0,117670.0,0.16110665]
["bitfinex","BTCUSD",1752221581526,0.88144936,117680.0,117670.0,0.16407665]
["bitfinex","BTCUSD",1752221583099,0.87126274,117680.0,117670.0,0.16407665]
["bitfinex","BTCUSD",1752221583850,0.01454085,117700.0,117690.0,0.0565]
["bitfinex","BTCUSD",1752221584056,0.01454085,117700.0,117690.0,0.21168672]
["bitfinex","BTCUSD",1752221584057,0.45526553,117700.0,117690.0,0.21168672]
["bitfinex","BTCUSD",1752221584474,0.01454085,117700.0,117690.0,0.21168672]
["bitfinex","BTCUSD",1752221584678,0.05912008,117710.0,117700.0,0.0565]
["bitfinex","BTCUSD",1752221584885,0.05912008,117710.0,117700.0,0.07759672]
["bitfinex","BTCUSD",1752221584886,0.47436276,117710.0,117700.0,0.07759672]
["bitfinex","BTCUSD",1752221585304,0.81436276,117710.0,117700.0,0.07759672]
["bitfinex","BTCUSD",1752221585947,0.81436276,117710.0,117700.0,0.16302665]
["bitfinex","BTCUSD",1752221586600,0.81436276,117710.0,117700.0,0.29706665]
["bitfinex","BTCUSD",1752221591022,0.81636276,117710.0,117700.0,0.29702665]
["bitfinex","BTCUSD",1752221591339,0.80057037,117710.0,117700.0,0.29702665]
["bitfinex","BTCUSD",1752221592540,0.46057037,117710.0,117700.0,0.29702665]
["bitfinex","BTCUSD",1752221593168,0.4503859,117710.0,117700.0,0.29702665]
["bitfinex","BTCUSD",1752221594846,0.4503859,117710.0,117700.0,0.16302665]
["bitfinex","BTCUSD",1752221595049,0.4503859,117710.0,117700.0,0.29702665]
["bitfinex","BTCUSD",1752221596168,0.44072468,117710.0,117700.0,0.29702665]
["bitfinex","BTCUSD",1752221596601,0.78112468,117720.0,117710.0,0.0547]
["bitfinex","BTCUSD",1752221596776,1.22184936,117720.0,117710.0,0.07266672]
["bitfinex","BTCUSD",1752221597006,1.22184936,117720.0,117710.0,0.07579672]
["bitfinex","BTCUSD",1752221597983,1.25641247,117720.0,117710.0,0.07579672]
["bitfinex","BTCUSD",1752221598188,1.25741247,117720.0,117710.0,0.07579672]
["bitfinex","BTCUSD",1752221600847,1.25741247,117720.0,117710.0,0.18221672]
["bitfinex","BTCUSD",1752221601541,1.25741247,117720.0,117710.0,0.15294672]
["bitfinex","BTCUSD",1752221602632,1.712678,117720.0,117710.0,0.01589672]
["bitfinex","BTCUSD",1752221602815,1.32735332,117720.0,117710.0,0.14981672]
["bitfinex","BTCUSD",1752221603054,1.29915332,117720.0,117710.0,0.14981672]
["bitfinex","BTCUSD",1752221603255,1.28896824,117720.0,117710.0,0.14981672]
["bitfinex","BTCUSD",1752221603431,1.28896824,117720.0,117710.0,0.14978492]
["bitfinex","BTCUSD",1752221604513,1.42288824,117720.0,117710.0,0.01586492]
["bitfinex","BTCUSD",1752221606248,1.39568824,117720.0,117710.0,0.01586492]
["bitfinex","BTCUSD",1752221608827,1.26176824,117720.0,117710.0,0.01586492]
["bitfinex","BTCUSD",1752221608982,1.2515834,117720.0,117710.0,0.01899492]
["bitfinex","BTCUSD",1752221609203,1.2515834,117720.0,117710.0,0.04859492]
["bitfinex","BTCUSD",1752221609692,1.2515834,117720.0,117710.0,0.07789492]
["bitfinex","BTCUSD",1752221610348,1.2770624,117720.0,117710.0,0.07789492]
["bitfinex","BTCUSD",1752221610771,1.2770624,117720.0,117710.0,0.07996492]
["bitfinex","BTCUSD",1752221611370,1.26252155,117720.0,117710.0,0.16539485]
["bitfinex","BTCUSD",1752221611569,0.86865761,117720.0,117710.0,0.16539485]
["bitfinex","BTCUSD",1752221611739,0.86865761,117720.0,117710.0,0.16543406]
["bitfinex","BTCUSD",1752221613273,0.85847361,117720.0,117710.0,0.16543406]
["bitfinex","BTCUSD",1752221615097,0.44172468,117720.0,117710.0,0.16543406]
["bitfinex","BTCUSD",1752221615560,0.44072468,117720.0,117710.0,0.16173406]
["bitfinex","BTCUSD",1752221615885,0.44072468,117720.0,117710.0,0.23803727]
["bitfinex","BTCUSD",1752221616557,0.88144936,117720.0,117710.0,0.23803727]
["bitfinex","BTCUSD",1752221616910,0.0004,117730.0,117710.0,0.18283727]
["bitfinex","BTCUSD",1752221617117,0.0004,117730.0,117720.0,0.27969993]
["bitfinex","BTCUSD",1752221617374,0.44112468,117730.0,117720.0,0.37402727]
["bitfinex","BTCUSD",1752221617575,0.88184936,117730.0,117720.0,0.29768406]
["bitfinex","BTCUSD",1752221617951,0.88184936,117730.0,117720.0,0.16392406]
["bitfinex","BTCUSD",1752221618333,0.88184936,117730.0,117720.0,0.21225413]
["bitfinex","BTCUSD",1752221618542,0.89639021,117730.0,117720.0,0.14966413]
["bitfinex","BTCUSD",1752221618732,0.92549021,117730.0,117720.0,0.14966413]
["bitfinex","BTCUSD",1752221618911,1.26549021,117730.0,117720.0,0.01590413]
["bitfinex","BTCUSD",1752221619143,1.29279021,117730.0,117720.0,0.14966413]
["bitfinex","BTCUSD",1752221620415,1.29279021,117730.0,117720.0,0.15017084]
["bitfinex","BTCUSD",1752221620783,1.29279021,117730.0,117720.0,0.01641084]
["bitfinex","BTCUSD",1752221622186,1.42655021,117730.0,117720.0,0.01641084]
["bitfinex","BTCUSD",1752221623344,1.42615021,117730.0,117720.0,0.01641084]
["bitfinex","BTCUSD",1752221624400,1.42715021,117730.0,117720.0,0.01641084]
["bitfinex","BTCUSD",1752221628049,1.45262821,117730.0,117720.0,0.01641084]
["bitfinex","BTCUSD",1752221630364,1.39614821,117730.0,117720.0,0.01641084]
["bitfinex","BTCUSD",1752221631365,1.39614821,117730.0,117720.0,0.01639489]
["bitfinex","BTCUSD",1752221633241,1.39610821,117730.0,117720.0,0.01639489]
["bitfinex","BTCUSD",1752221633413,1.38156736,117730.0,117720.0,0.01639489]
["bitfinex","BTCUSD",1752221633798,1.24792736,117730.0,117720.0,0.04389489]
["bitfinex","BTCUSD",1752221634200,1.38156736,117730.0,117720.0,0.04706489]
["bitfinex","BTCUSD",1752221634581,1.24792736,117730.0,117720.0,0.04706489]
["bitfinex","BTCUSD",1752221634806,1.24792736,117730.0,117720.0,0.07708489]
["bitfinex","BTCUSD",1752221635052,1.2122651,117730.0,117720.0,0.07708489]
["bitfinex","BTCUSD",1752221635255,1.3459051,117730.0,117720.0,0.07708489]
["bitfinex","BTCUSD",1752221635780,1.36044595,117730.0,117720.0,0.07708489]
["bitfinex","BTCUSD",1752221635912,1.34665481,117730.0,117720.0,0.07708489]
["bitfinex","BTCUSD",1752221636364,1.21301481,117730.0,117720.0,0.07708489]
["bitfinex","BTCUSD",1752221636569,0.77229013,117730.0,117720.0,0.07708489]
["bitfinex","BTCUSD",1752221636742,0.75774928,117730.0,117720.0,0.07708489]
["bitfinex","BTCUSD",1752221636963,0.75774928,117730.0,117720.0,0.21072489]
["bitfinex","BTCUSD",1752221637173,0.44172468,117730.0,117720.0,0.21072489]
["bitfinex","BTCUSD",1752221637640,0.44072468,117730.0,117720.0,0.21072489]
["bitfinex","BTCUSD",1752221638391,0.44072468,117730.0,117720.0,0.15532489]
["bitfinex","BTCUSD",1752221638929,0.44072468,117730.0,117720.0,0.21362489]
["bitfinex","BTCUSD",1752221639124,0.44072468,117730.0,117720.0,0.29905482]
["bitfinex","BTCUSD",1752221639379,0.44072468,117730.0,117720.0,0.3753545]
["bitfinex","BTCUSD",1752221643287,0.43054178,117730.0,117720.0,0.3753545]
["bitfinex","BTCUSD",1752221644715,0.43054178,117730.0,117720.0,0.29905129]
["bitfinex","BTCUSD",1752221644942,0.03447628,117740.0,117720.0,0.24075129]
["bitfinex","BTCUSD",1752221645139,0.44072468,117730.0,117720.0,0.29228129]
["bitfinex","BTCUSD",1752221645798,0.42693515,117730.0,117720.0,0.29525129]
["bitfinex","BTCUSD",1752221649819,0.86765983,117730.0,117720.0,0.16161129]
["bitfinex","BTCUSD",1752221650025,0.86765983,117730.0,117720.0,0.04868136]
["bitfinex","BTCUSD",1752221650224,0.89735983,117730.0,117720.0,0.14987136]
["bitfinex","BTCUSD",1752221650379,0.86765983,117730.0,117720.0,0.14987136]
["bitfinex","BTCUSD",1752221650579,0.86765983,117730.0,117720.0,0.16987136]
["bitfinex","BTCUSD",1752221653335,0.88144936,117730.0,117720.0,0.16987136]
["bitfinex","BTCUSD",1752221655010,0.87126587,117730.0,117720.0,0.16987136]
["bitfinex","BTCUSD",1752221656002,0.88144936,117730.0,117720.0,0.16987136]
["bitfinex","BTCUSD",1752221658458,0.88144936,117730.0,117720.0,0.03639136]
["bitfinex","BTCUSD",1752221658663,0.88144936,117730.0,117720.0,0.16983136]
["bitfinex","BTCUSD",1752221663179,0.88144936,117730.0,117720.0,0.17280136]
["bitfinex","BTCUSD",1752221663406,0.87126561,117730.0,117720.0,0.17280136]
["bitfinex","BTCUSD",1752221664377,0.87126561,117730.0,117720.0,0.24910457]
["bitfinex","BTCUSD",1752221665019,0.87126558,117730.0,117720.0,0.24910457]
["bitfinex","BTCUSD",1752221665920,0.85747508,117730.0,117720.0,0.24910457]
["bitfinex","BTCUSD",1752221668635,0.85747508,117730.0,117720.0,0.24613457]
["bitfinex","BTCUSD",1752221669169,0.85747508,117730.0,117720.0,0.24910457]
["bitfinex","BTCUSD",1752221670909,0.85747508,117730.0,117720.0,0.27860457]
["bitfinex","BTCUSD",1752221671170,0.85747508,117730.0,117720.0,0.28065457]
["bitfinex","BTCUSD",1752221671671,0.85747508,117730.0,117720.0,0.31045457]
["bitfinex","BTCUSD",1752221673552,0.88144936,117730.0,117720.0,0.31045457]
["bitfinex","BTCUSD",1752221675036,0.44072468,117730.0,117720.0,0.17701457]
["bitfinex","BTCUSD",1752221675273,0.88144936,117730.0,117720.0,0.27848457]
["bitfinex","BTCUSD",1752221676044,0.86765885,117730.0,117720.0,0.27848457]
["bitfinex","BTCUSD",1752221676501,0.86765885,117730.0,117720.0,0.28061457]
["bitfinex","BTCUSD",1752221677251,0.86765885,117730.0,117720.0,0.30943369]
["bitfinex","BTCUSD",1752221679876,0.0297,117740.0,117720.0,0.30943369]
["bitfinex","BTCUSD",1752221680066,0.88144936,117730.0,117720.0,0.30943369]
["bitfinex","BTCUSD",1752221682827,0.88144936,117730.0,117720.0,0.30943692]
["bitfinex","BTCUSD",1752221683333,0.42141846,117730.0,117720.0,0.30943692]
["bitfinex","BTCUSD",1752221683616,0.86214314,117730.0,117720.0,0.30943692]
["bitfinex","BTCUSD",1752221685022,0.85195964,117730.0,117720.0,0.30943692]
["bitfinex","BTCUSD",1752221685624,0.85195964,117730.0,117720.0,0.30943747]
["bitfinex","BTCUSD",1752221685827,0.44072468,117730.0,117720.0,0.30943747]
["bitfinex","BTCUSD",1752221686205,0.88144936,117730.0,117720.0,0.30943747]
["bitfinex","BTCUSD",1752221688335,0.88144936,117730.0,117720.0,0.28063752]
["bitfinex","BTCUSD",1752221692738,0.88144936,117730.0,117720.0,0.28047752]
["bitfinex","BTCUSD",1752221693259,0.85195955,117730.0,117720.0,0.28047752]
["bitfinex","BTCUSD",1752221694710,0.85195955,117730.0,117720.0,0.07101431]
["bitfinex","BTCUSD",1752221694916,0.88144936,117730.0,117720.0,0.21212801]
["bitfinex","BTCUSD",1752221695751,0.87126579,117730.0,117720.0,0.21212801]
["bitfinex","BTCUSD",1752221695955,0.88144936,117730.0,117720.0,0.24042801]
["bitfinex","BTCUSD",1752221700649,0.88144936,117730.0,117720.0,0.21212801]
["bitfinex","BTCUSD",1752221700857,0.99122008,117730.0,117720.0,0.21212801]
["bitfinex","BTCUSD",1752221701371,0.99122008,117730.0,117720.0,0.21212821]
["bitfinex","BTCUSD",1752221702052,1.01669508,117730.0,117720.0,0.21212821]
["bitfinex","BTCUSD",1752221703389,0.52108504,117730.0,117720.0,0.28843142]
["bitfinex","BTCUSD",1752221703590,1.01669508,117730.0,117720.0,0.28843142]
["bitfinex","BTCUSD",1752221703768,1.01669508,117730.0,117720.0,0.17752821]
["bitfinex","BTCUSD",1752221703769,1.03123593,117730.0,117720.0,0.17752821]
["bitfinex","BTCUSD",1752221704139,1.03123593,117730.0,117720.0,0.16949431]
["bitfinex","BTCUSD",1752221704783,1.03123593,117730.0,117720.0,0.17264431]
["bitfinex","BTCUSD",1752221704982,1.03123593,117730.0,117720.0,0.17255034]
["bitfinex","BTCUSD",1752221705766,1.03123593,117730.0,117720.0,0.1725515]
["bitfinex","BTCUSD",1752221705966,1.0174454,117730.0,117720.0,0.1725515]
["bitfinex","BTCUSD",1752221707313,1.0174454,117730.0,117720.0,0.1999515]
["bitfinex","BTCUSD",1752221708018,1.0174454,117730.0,117720.0,0.1725515]
["bitfinex","BTCUSD",1752221709443,2.04359544,117730.0,117720.0,0.1693215]
["bitfinex","BTCUSD",1752221709626,2.04359544,117730.0,117720.0,0.0363215]
["bitfinex","BTCUSD",1752221709627,1.37123593,117730.0,117720.0,0.0363215]
["bitfinex","BTCUSD",1752221709816,1.37123593,117730.0,117720.0,0.0703515]
["bitfinex","BTCUSD",1752221710115,1.37123593,117730.0,117720.0,0.0988515]
["bitfinex","BTCUSD",1752221711115,1.37223593,117730.0,117720.0,0.0988515]
["bitfinex","BTCUSD",1752221711654,1.37201084,117730.0,117720.0,0.0988515]
["bitfinex","BTCUSD",1752221711804,1.37201084,117730.0,117720.0,0.1006295]
["bitfinex","BTCUSD",1752221712207,1.37201084,117730.0,117720.0,0.0721295]
["bitfinex","BTCUSD",1752221712958,1.37201084,117730.0,117720.0,0.0412495]
["bitfinex","BTCUSD",1752221713219,1.37201084,117730.0,117720.0,0.0380995]
["bitfinex","BTCUSD",1752221713475,1.3618269,117730.0,117720.0,0.0380995]
["bitfinex","BTCUSD",1752221714243,1.4948269,117730.0,117720.0,0.0380995]
["bitfinex","BTCUSD",1752221715143,1.4948269,117730.0,117720.0,0.1710595]
["bitfinex","BTCUSD",1752221715920,1.48103602,117730.0,117720.0,0.1710595]
["bitfinex","BTCUSD",1752221716383,1.48103602,117730.0,117720.0,0.1742095]
["bitfinex","BTCUSD",1752221716801,1.48103602,117730.0,117720.0,0.1710595]
["bitfinex","BTCUSD",1752221717330,1.48103602,117730.0,117720.0,0.1742095]
["bitfinex","BTCUSD",1752221717538,1.48099602,117730.0,117720.0,0.1742095]
["bitfinex","BTCUSD",1752221717672,1.34803602,117730.0,117720.0,0.1742095]
["bitfinex","BTCUSD",1752221717900,1.34803602,117730.0,117720.0,0.17420482]
["bitfinex","BTCUSD",1752221718110,1.48099602,117730.0,117720.0,0.17105482]
["bitfinex","BTCUSD",1752221718316,1.48095602,117730.0,117720.0,0.17105482]
["bitfinex","BTCUSD",1752221718813,1.84364606,117730.0,117720.0,0.17105482]
["bitfinex","BTCUSD",1752221719009,1.34803602,117730.0,117720.0,0.17105482]
["bitfinex","BTCUSD",1752221719438,1.48095602,117730.0,117720.0,0.17105482]
["bitfinex","BTCUSD",1752221719577,1.48095602,117730.0,117720.0,0.17420482]
["bitfinex","BTCUSD",1752221720398,1.48095602,117730.0,117720.0,0.20330482]
["bitfinex","BTCUSD",1752221720605,1.34803602,117730.0,117720.0,0.20330482]
["bitfinex","BTCUSD",1752221720789,1.14095602,117730.0,117720.0,0.20538482]
["bitfinex","BTCUSD",1752221720991,1.14095602,117730.0,117720.0,0.23248482]
["bitfinex","BTCUSD",1752221721718,1.14095602,117730.0,117720.0,0.20538482]
["bitfinex","BTCUSD",1752221721858,1.12514008,117730.0,117720.0,0.20538482]
["bitfinex","BTCUSD",1752221722608,0.99222008,117730.0,117720.0,0.20538482]
["bitfinex","BTCUSD",1752221722953,0.99222008,117730.0,117720.0,0.23278482]
["bitfinex","BTCUSD",1752221723360,0.98203582,117730.0,117720.0,0.23278482]
["bitfinex","BTCUSD",1752221723846,0.99657667,117730.0,117720.0,0.23278482]
["bitfinex","BTCUSD",1752221725367,0.98203582,117730.0,117720.0,0.23278482]
["bitfinex","BTCUSD",1752221725934,0.96824558,117730.0,117720.0,0.23278482]
["bitfinex","BTCUSD",1752221726325,0.96824558,117730.0,117720.0,0.23277787]
["bitfinex","BTCUSD",1752221728674,1.30824558,117730.0,117720.0,0.23277787]
["bitfinex","BTCUSD",1752221730274,1.30824558,117730.0,117720.0,0.23265787]
["bitfinex","BTCUSD",1752221731758,0.83661004,117730.0,117720.0,0.23265787]
["bitfinex","BTCUSD",1752221731965,1.33222008,117730.0,117720.0,0.23265787]
["bitfinex","BTCUSD",1752221733022,0.99222008,117730.0,117720.0,0.23265787]
["bitfinex","BTCUSD",1752221733402,0.48642652,117730.0,117720.0,0.23265787]
["bitfinex","BTCUSD",1752221733602,0.98203656,117730.0,117720.0,0.23265787]
["bitfinex","BTCUSD",1752221734226,0.49561004,117730.0,117720.0,0.23265787]
["bitfinex","BTCUSD",1752221735211,0.98295089,117750.0,117730.0,0.0551]
["bitfinex","BTCUSD",1752221735441,0.49561004,117740.0,117730.0,0.07099713]
["bitfinex","BTCUSD",1752221735660,0.49561004,117740.0,117730.0,0.07311713]
["bitfinex","BTCUSD",1752221736108,0.49561004,117740.0,117730.0,0.07606713]
["bitfinex","BTCUSD",1752221736433,0.98295089,117750.0,117730.0,0.07606713]
["bitfinex","BTCUSD",1752221736677,0.49561004,117740.0,117730.0,0.07311713]
["bitfinex","BTCUSD",1752221737248,0.49561004,117740.0,117730.0,0.07606713]
["bitfinex","BTCUSD",1752221737784,0.98291089,117750.0,117740.0,0.0538]
["bitfinex","BTCUSD",1752221737957,1.47852093,117750.0,117740.0,0.20752713]
["bitfinex","BTCUSD",1752221739470,1.47852093,117750.0,117740.0,0.18132713]
["bitfinex","BTCUSD",1752221739798,1.97413097,117750.0,117740.0,0.15160713]
["bitfinex","BTCUSD",1752221740004,1.47852093,117750.0,117740.0,0.15160713]
["bitfinex","BTCUSD",1752221740258,1.86757097,117750.0,117740.0,0.01589713]
["bitfinex","BTCUSD",1752221740475,2.00029097,117750.0,117740.0,0.01589713]
["bitfinex","BTCUSD",1752221740646,1.97409097,117750.0,117740.0,0.01589713]
["bitfinex","BTCUSD",1752221741727,1.95955012,117750.0,117740.0,0.01589713]
["bitfinex","BTCUSD",1752221743473,1.94936763,117750.0,117740.0,0.01589713]
["bitfinex","BTCUSD",1752221745229,1.81664763,117750.0,117740.0,0.01589713]
["bitfinex","BTCUSD",1752221745442,1.94932763,117750.0,117740.0,0.01589713]
["bitfinex","BTCUSD",1752221745841,1.94932763,117750.0,117740.0,0.01588041]
["bitfinex","BTCUSD",1752221747173,1.45371759,117750.0,117740.0,0.01883041]
["bitfinex","BTCUSD",1752221747364,1.32103759,117750.0,117740.0,0.07485041]
["bitfinex","BTCUSD",1752221747571,1.45371759,117750.0,117740.0,0.07485041]
["bitfinex","BTCUSD",1752221747870,1.45367759,117750.0,117740.0,0.07485041]
["bitfinex","BTCUSD",1752221748689,1.48279204,117750.0,117740.0,0.07485041]
["bitfinex","BTCUSD",1752221749108,1.35015204,117750.0,117740.0,0.07485041]
["bitfinex","BTCUSD",1752221751421,1.35015204,117750.0,117740.0,0.07484769]
["bitfinex","BTCUSD",1752221751750,1.02033453,117750.0,117740.0,0.07484769]
["bitfinex","BTCUSD",1752221753454,1.01015249,117750.0,117740.0,0.07484769]
["bitfinex","BTCUSD",1752221753939,1.35015249,117750.0,117740.0,0.07484769]
["bitfinex","BTCUSD",1752221756058,0.99122008,117750.0,117740.0,0.16027762]
["bitfinex","BTCUSD",1752221757648,0.99122008,117750.0,117740.0,0.2365378]
["bitfinex","BTCUSD",1752221758830,0.02899531,117760.0,117750.0,0.0544]
["bitfinex","BTCUSD",1752221759042,0.02899531,117760.0,117750.0,0.20495769]
["bitfinex","BTCUSD",1752221759290,0.02899531,117760.0,117750.0,0.20790769]
["bitfinex","BTCUSD",1752221760021,1.02021539,117760.0,117750.0,0.20790769]
["bitfinex","BTCUSD",1752221761541,1.02021539,117760.0,117750.0,0.20786769]
["bitfinex","BTCUSD",1752221761844,1.01003427,117760.0,117750.0,0.20786769]
["bitfinex","BTCUSD",1752221761985,1.01003427,117760.0,117750.0,0.07534769]
["bitfinex","BTCUSD",1752221762183,1.01003427,117760.0,117750.0,0.20786769]
["bitfinex","BTCUSD",1752221762396,1.01003427,117760.0,117750.0,0.07534769]
["bitfinex","BTCUSD",1752221762580,1.01003427,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221762779,1.89994431,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221763005,0.41311419,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221763209,1.91448516,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221763541,1.98973268,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221764979,1.82445608,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221765335,1.95693608,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221766185,1.92303608,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221767206,1.79055608,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221767408,1.92303608,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221767717,1.79055608,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221767913,1.95286139,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221769723,1.82038139,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221769909,1.95286139,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221771241,1.82038139,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221771456,1.95282139,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221771632,1.96131266,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221771862,1.96980407,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221772161,1.96131266,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221772359,1.95282139,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221772704,1.96131273,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221772907,1.95282139,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221773273,1.95482139,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221773449,1.97011431,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221776603,1.99311431,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221777369,2.01009691,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221777988,2.02708002,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221778105,2.01858839,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221778452,2.01009684,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221779193,2.01858832,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221779391,2.0016055,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221780735,2.01009684,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221780911,2.01858825,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221781366,2.01009684,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221782027,2.01009677,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221782221,2.02707959,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221782518,2.01858811,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221782719,2.02707959,117760.0,117750.0,0.01587769]
["bitfinex","BTCUSD",1752221782883,0.01454085,117740.0,117730.0,0.0255]
["bitfinex","BTCUSD",1752221783089,0.35454085,117730.0,117720.0,0.15290092]
["bitfinex","BTCUSD",1752221783298,1.35775212,117730.0,117720.0,0.07664074]
["bitfinex","BTCUSD",1752221783482,1.37304571,117730.0,117720.0,0.07664074]
["bitfinex","BTCUSD",1752221783683,1.05341453,117730.0,117720.0,0.07871074]
["bitfinex","BTCUSD",1752221784290,1.05341453,117730.0,117720.0,0.07971074]
["bitfinex","BTCUSD",1752221785748,1.39341453,117730.0,117720.0,0.07971074]
["bitfinex","BTCUSD",1752221786288,1.39341453,117730.0,117720.0,0.08071074]
["bitfinex","BTCUSD",1752221786678,1.26105453,117730.0,117720.0,0.08071074]
["bitfinex","BTCUSD",1752221786878,1.39337453,117730.0,117720.0,0.08071074]
["bitfinex","BTCUSD",1752221787472,1.39337453,117730.0,117720.0,0.07971074]
["bitfinex","BTCUSD",1752221788795,1.39337453,117730.0,117720.0,0.07871074]
["bitfinex","BTCUSD",1752221789005,1.39437453,117730.0,117720.0,0.07871074]
["bitfinex","BTCUSD",1752221793635,1.37983368,117730.0,117720.0,0.07871074]
["bitfinex","BTCUSD",1752221793844,1.35585865,117730.0,117720.0,0.07871074]
["bitfinex","BTCUSD",1752221794929,1.35585865,117730.0,117720.0,0.09460487]
["bitfinex","BTCUSD",1752221795669,1.35585865,117730.0,117720.0,0.06860487]
["bitfinex","BTCUSD",1752221795845,1.3703995,117730.0,117720.0,0.06358487]
["bitfinex","BTCUSD",1752221796413,1.3703995,117730.0,117720.0,0.09239487]
["bitfinex","BTCUSD",1752221797822,1.3703995,117730.0,117720.0,0.09239309]
["bitfinex","BTCUSD",1752221799480,1.3703995,117730.0,117720.0,0.09456309]
["bitfinex","BTCUSD",1752221800979,1.3703995,117730.0,117720.0,0.09239309]
["bitfinex","BTCUSD",1752221801184,1.45582943,117730.0,117720.0,0.03808309]
["bitfinex","BTCUSD",1752221801383,0.01454085,117710.0,117700.0,0.026]
["bitfinex","BTCUSD",1752221801589,0.88048862,117710.0,117700.0,0.03128]
["bitfinex","BTCUSD",1752221801803,1.01268862,117710.0,117700.0,0.03128]
["bitfinex","BTCUSD",1752221802000,1.03807249,117710.0,117700.0,0.05698]
["bitfinex","BTCUSD",1752221802425,0.365483,117710.0,117700.0,0.05698]
["bitfinex","BTCUSD",1752221802638,0.80600084,117710.0,117700.0,0.05698]
["bitfinex","BTCUSD",1752221802975,0.78051784,117710.0,117700.0,0.05798]
["bitfinex","BTCUSD",1752221803595,0.77033234,117710.0,117700.0,0.05798]
["bitfinex","BTCUSD",1752221803822,0.75654051,117710.0,117700.0,0.05898]
["bitfinex","BTCUSD",1752221804350,0.44051784,117710.0,117700.0,0.05898]
["bitfinex","BTCUSD",1752221805055,0.157678,117730.0,117720.0,0.0503]
["bitfinex","BTCUSD",1752221805265,0.90651368,117730.0,117720.0,0.05558]
["bitfinex","BTCUSD",1752221805658,1.24651368,117730.0,117720.0,0.05558]
["bitfinex","BTCUSD",1752221806266,1.24751368,117730.0,117720.0,0.05558]
["bitfinex","BTCUSD",1752221806590,1.24951368,117730.0,117720.0,0.05558]
["bitfinex","BTCUSD",1752221806959,0.368478,117730.0,117720.0,0.05558]
["bitfinex","BTCUSD",1752221807206,1.24951368,117730.0,117720.0,0.05558]
["bitfinex","BTCUSD",1752221808456,0.90951368,117730.0,117720.0,0.05558]
["bitfinex","BTCUSD",1752221808646,1.01623568,117730.0,117720.0,0.05558]
["bitfinex","BTCUSD",1752221809264,1.35623568,117730.0,117720.0,0.05558]
["bitfinex","BTCUSD",1752221813469,0.91271784,117730.0,117720.0,0.07146928]
["bitfinex","BTCUSD",1752221813874,1.35323568,117730.0,117720.0,0.07146928]
["bitfinex","BTCUSD",1752221815242,1.35323568,117730.0,117720.0,0.06146928]
["bitfinex","BTCUSD",1752221816756,0.78051784,117730.0,117720.0,0.06146928]
["bitfinex","BTCUSD",1752221816870,0.76672757,117730.0,117720.0,0.06146928]
["bitfinex","BTCUSD",1752221817067,0.44494604,117730.0,117720.0,0.06146928]
["bitfinex","BTCUSD",1752221817277,0.44051784,117730.0,117720.0,0.06146928]
["bitfinex","BTCUSD",1752221817927,0.44051784,117730.0,117720.0,0.14689921]
["bitfinex","BTCUSD",1752221818136,0.44051784,117730.0,117720.0,0.27905921]
["bitfinex","BTCUSD",1752221818764,0.44051784,117730.0,117720.0,0.28005921]
["bitfinex","BTCUSD",1752221819082,0.43033504,117730.0,117720.0,0.27905921]
["bitfinex","BTCUSD",1752221819250,0.43033504,117730.0,117720.0,0.28205921]
["bitfinex","BTCUSD",1752221819452,0.43033504,117730.0,117720.0,0.28305921]
["bitfinex","BTCUSD",1752221820747,0.43033504,117730.0,117720.0,0.28005921]
["bitfinex","BTCUSD",1752221820949,0.44051784,117740.0,117730.0,0.0497]
["bitfinex","BTCUSD",1752221821152,0.5002432,117760.0,117750.0,0.0251]
["bitfinex","BTCUSD",1752221821353,0.5002432,117760.0,117750.0,0.06775928]
["bitfinex","BTCUSD",1752221821559,0.47034315,117760.0,117750.0,0.07086928]
["bitfinex","BTCUSD",1752221822271,0.91086099,117760.0,117750.0,0.07086928]
["bitfinex","BTCUSD",1752221823584,0.90067918,117760.0,117750.0,0.07086928]
["bitfinex","BTCUSD",1752221825786,0.90067918,117760.0,117750.0,0.20298928]
["bitfinex","BTCUSD",1752221828710,0.90067918,117760.0,117750.0,0.07086928]
["bitfinex","BTCUSD",1752221828948,0.90067918,117760.0,117750.0,0.20294928]
["bitfinex","BTCUSD",1752221830828,0.46016134,117760.0,117750.0,0.20294928]
["bitfinex","BTCUSD",1752221831133,0.88103568,117760.0,117750.0,0.20294928]
["bitfinex","BTCUSD",1752221831950,0.44051784,117760.0,117750.0,0.28837921]
["bitfinex","BTCUSD",1752221832624,0.88103568,117760.0,117750.0,0.28837921]
["bitfinex","BTCUSD",1752221832830,0.44051784,117760.0,117750.0,0.28837921]
["bitfinex","BTCUSD",1752221833639,0.0004,117770.0,117760.0,0.0494]
["bitfinex","BTCUSD",1752221833864,0.44091784,117770.0,117760.0,0.15568921]
["bitfinex","BTCUSD",1752221835587,0.44091784,117770.0,117760.0,0.15564586]
["bitfinex","BTCUSD",1752221836618,0.0004,117770.0,117760.0,0.15776882]
["bitfinex","BTCUSD",1752221836935,0.0004,117770.0,117760.0,0.18312899]
["bitfinex","BTCUSD",1752221837142,0.0004,117780.0,117760.0,0.18312899]
["bitfinex","BTCUSD",1752221837384,0.0004,117780.0,117770.0,0.27075993]
["bitfinex","BTCUSD",1752221837593,0.44091784,117780.0,117770.0,0.28858586]
["bitfinex","BTCUSD",1752221838036,0.0004,117780.0,117770.0,0.28858586]
["bitfinex","BTCUSD",1752221838370,0.44091784,117780.0,117770.0,0.28857416]
["bitfinex","BTCUSD",1752221838784,0.44091784,117780.0,117770.0,0.29357416]
["bitfinex","BTCUSD",1752221839720,0.44091784,117780.0,117770.0,0.29353416]
["bitfinex","BTCUSD",1752221840756,0.44066861,117780.0,117770.0,0.29353416]
["bitfinex","BTCUSD",1752221841256,0.44066861,117780.0,117770.0,0.27769993]
["bitfinex","BTCUSD",1752221841467,0.44066861,117780.0,117770.0,0.2935282]
["bitfinex","BTCUSD",1752221841854,0.44066861,117780.0,117770.0,0.29352585]
["bitfinex","BTCUSD",1752221843478,0.43048998,117780.0,117770.0,0.29352585]
["bitfinex","BTCUSD",1752221843683,0.43048998,117780.0,117770.0,0.29352759]
["bitfinex","BTCUSD",1752221843889,0.03486524,117800.0,117770.0,0.24322759]
["bitfinex","BTCUSD",1752221844096,0.47538308,117800.0,117790.0,0.0501]
["bitfinex","BTCUSD",1752221844352,0.91590092,117800.0,117790.0,0.19986977]
["bitfinex","BTCUSD",1752221844478,0.91590092,117800.0,117790.0,0.20285977]
["bitfinex","BTCUSD",1752221844680,0.88143568,117800.0,117790.0,0.20285977]
["bitfinex","BTCUSD",1752221845976,0.44091784,117800.0,117790.0,0.2882897]
["bitfinex","BTCUSD",1752221846993,0.88143568,117800.0,117790.0,0.2882897]
["bitfinex","BTCUSD",1752221847247,0.88103568,117800.0,117790.0,0.2880897]
["bitfinex","BTCUSD",1752221849028,0.44051784,117800.0,117790.0,0.2880897]
["bitfinex","BTCUSD",1752221849235,0.0004,117820.0,117800.0,0.0528]
["bitfinex","BTCUSD",1752221849572,0.0004,117820.0,117810.0,0.13192]
["bitfinex","BTCUSD",1752221849773,0.0004,117820.0,117810.0,0.14774977]
["bitfinex","BTCUSD",1752221849929,0.0004,117820.0,117810.0,0.13192]
["bitfinex","BTCUSD",1752221850332,0.0004,117820.0,117810.0,0.14771689]
["bitfinex","BTCUSD",1752221850558,0.44091784,117820.0,117810.0,0.14771689]
["bitfinex","BTCUSD",1752221850763,0.44091784,117820.0,117810.0,0.13192]
["bitfinex","BTCUSD",1752221850962,0.47563842,117820.0,117810.0,0.13192]
["bitfinex","BTCUSD",1752221851160,0.50203842,117820.0,117810.0,0.13192]
["bitfinex","BTCUSD",1752221851360,0.94255626,117820.0,117810.0,0.13192]
["bitfinex","BTCUSD",1752221851562,0.94255626,117820.0,117810.0,0.14771773]
["bitfinex","BTCUSD",1752221851984,0.94255626,117820.0,117810.0,0.01579773]
["bitfinex","BTCUSD",1752221852181,0.94255626,117820.0,117810.0,0.14771773]
["bitfinex","BTCUSD",1752221853033,0.96935626,117820.0,117810.0,0.14771773]
["bitfinex","BTCUSD",1752221853409,0.94255626,117820.0,117810.0,0.14771773]
["bitfinex","BTCUSD",1752221853592,0.49186215,117820.0,117810.0,0.14771773]
["bitfinex","BTCUSD",1752221854018,0.93237999,117820.0,117810.0,0.14771773]
["bitfinex","BTCUSD",1752221857791,0.93237999,117820.0,117810.0,0.14771658]
["bitfinex","BTCUSD",1752221858417,0.92220372,117820.0,117810.0,0.14771658]
["bitfinex","BTCUSD",1752221858916,0.92220372,117820.0,117810.0,0.14767658]
["bitfinex","BTCUSD",1752221860333,0.92220372,117820.0,117810.0,0.01579658]
["bitfinex","BTCUSD",1752221860535,0.92220372,117820.0,117810.0,0.14767658]
["bitfinex","BTCUSD",1752221860740,0.92220372,117820.0,117810.0,0.01579658]
["bitfinex","BTCUSD",1752221860950,1.43342457,117820.0,117810.0,0.01579658]
["bitfinex","BTCUSD",1752221861978,1.40862457,117820.0,117810.0,0.01579658]
["bitfinex","BTCUSD",1752221862874,1.43522457,117820.0,117810.0,0.01579658]
["bitfinex","BTCUSD",1752221863585,1.42504764,117820.0,117810.0,0.01579658]
["bitfinex","BTCUSD",1752221864593,1.39844764,117820.0,117810.0,0.01579658]
["bitfinex","BTCUSD",1752221865234,1.39840764,117820.0,117810.0,0.01579658]
["bitfinex","BTCUSD",1752221865403,1.39840764,117820.0,117800.0,0.00308]
["bitfinex","BTCUSD",1752221865610,0.88103568,117810.0,117800.0,0.04371169]
["bitfinex","BTCUSD",1752221866426,0.88103568,117810.0,117800.0,0.04585169]
["bitfinex","BTCUSD",1752221866655,0.88103568,117810.0,117800.0,0.07145169]
["bitfinex","BTCUSD",1752221868267,0.87085885,117810.0,117800.0,0.07145169]
["bitfinex","BTCUSD",1752221869286,0.87085885,117810.0,117800.0,0.04586213]
["bitfinex","BTCUSD",1752221869492,0.87085885,117810.0,117800.0,0.04372213]
["bitfinex","BTCUSD",1752221871586,1.00265885,117810.0,117800.0,0.04372213]
["bitfinex","BTCUSD",1752221871752,1.00265885,117810.0,117800.0,0.06822213]
["bitfinex","BTCUSD",1752221872798,1.00265885,117810.0,117800.0,0.04372213]
["bitfinex","BTCUSD",1752221873486,1.00265885,117810.0,117800.0,0.04064213]
["bitfinex","BTCUSD",1752221873692,0.99248166,117810.0,117800.0,0.04064213]
["bitfinex","BTCUSD",1752221875058,0.99248166,117810.0,117800.0,0.04372213]
["bitfinex","BTCUSD",1752221877072,0.99248166,117810.0,117800.0,0.0437578]
["bitfinex","BTCUSD",1752221877506,1.01283568,117810.0,117800.0,0.0437578]
["bitfinex","BTCUSD",1752221878375,0.87085849,117810.0,117800.0,0.0437578]
["bitfinex","BTCUSD",1752221878559,1.00261849,117810.0,117800.0,0.0437578]
["bitfinex","BTCUSD",1752221881709,0.84713935,117810.0,117800.0,0.0437578]
["bitfinex","BTCUSD",1752221881921,0.97889935,117810.0,117800.0,0.06855337]
["bitfinex","BTCUSD",1752221882426,0.97889935,117810.0,117800.0,0.07069337]
["bitfinex","BTCUSD",1752221882427,0.84713935,117810.0,117800.0,0.07069337]
["bitfinex","BTCUSD",1752221883651,0.49089196,117820.0,117800.0,0.07069337]
["bitfinex","BTCUSD",1752221883862,0.88103568,117810.0,117800.0,0.07069337]
["bitfinex","BTCUSD",1752221884904,0.44051784,117810.0,117800.0,0.07069337]
["bitfinex","BTCUSD",1752221885317,0.44051784,117810.0,117800.0,0.1561233]
["bitfinex","BTCUSD",1752221885522,0.44051784,117810.0,117800.0,0.15824554]
["bitfinex","BTCUSD",1752221886123,0.0004,117830.0,117800.0,0.10864554]
["bitfinex","BTCUSD",1752221886400,0.3404,117830.0,117820.0,0.0244]
["bitfinex","BTCUSD",1752221886528,0.78091784,117830.0,117820.0,0.04233337]
["bitfinex","BTCUSD",1752221886741,0.78091784,117830.0,117820.0,0.04540337]
["bitfinex","BTCUSD",1752221886976,0.44091784,117830.0,117820.0,0.04540337]
["bitfinex","BTCUSD",1752221887565,0.44091784,117830.0,117820.0,0.04538687]
["bitfinex","BTCUSD",1752221887765,0.47526942,117830.0,117820.0,0.04538687]
["bitfinex","BTCUSD",1752221888310,0.44091784,117830.0,117820.0,0.04538687]
["bitfinex","BTCUSD",1752221888456,0.44091784,117830.0,117820.0,0.1308168]
["bitfinex","BTCUSD",1752221888657,0.0004,117830.0,117820.0,0.13293868]
["bitfinex","BTCUSD",1752221888959,0.44091784,117830.0,117820.0,0.13293868]
["bitfinex","BTCUSD",1752221889161,0.44091784,117830.0,117820.0,0.2624968]
["bitfinex","BTCUSD",1752221889363,0.44091784,117830.0,117820.0,0.2867968]
["bitfinex","BTCUSD",1752221889942,0.0004,117830.0,117820.0,0.2877968]
["bitfinex","BTCUSD",1752221890158,0.0004,117830.0,117820.0,0.2887968]
["bitfinex","BTCUSD",1752221890357,0.44091784,117830.0,117820.0,0.2887968]
["bitfinex","BTCUSD",1752221892000,0.0004,117830.0,117820.0,0.2887968]
["bitfinex","BTCUSD",1752221892737,0.0004,117830.0,117820.0,0.2867968]
["bitfinex","BTCUSD",1752221893153,0.0004,117830.0,117820.0,0.2937968]
["bitfinex","BTCUSD",1752221893520,0.44091784,117830.0,117820.0,0.2917968]
["bitfinex","BTCUSD",1752221893741,0.44091784,117830.0,117820.0,0.2931968]
["bitfinex","BTCUSD",1752221893742,0.44051784,117830.0,117820.0,0.2931968]
["bitfinex","BTCUSD",1752221894134,0.0004,117840.0,117830.0,0.0501]
["bitfinex","BTCUSD",1752221894379,0.0004,117840.0,117830.0,0.1586385]
["bitfinex","BTCUSD",1752221894552,0.44091784,117840.0,117830.0,0.1586385]
["bitfinex","BTCUSD",1752221894907,0.44091784,117840.0,117830.0,0.1565168]
["bitfinex","BTCUSD",1752221895052,0.44091784,117840.0,117830.0,0.1586385]
["bitfinex","BTCUSD",1752221895671,0.0004,117840.0,117830.0,0.1586385]
["bitfinex","BTCUSD",1752221896049,0.44091784,117840.0,117830.0,0.1586385]
["bitfinex","BTCUSD",1752221896248,0.0004,117840.0,117830.0,0.1595168]
["bitfinex","BTCUSD",1752221896605,0.0004,117840.0,117830.0,0.1615168]
["bitfinex","BTCUSD",1752221897067,0.44091784,117840.0,117830.0,0.1615168]
["bitfinex","BTCUSD",1752221897398,0.44091784,117840.0,117830.0,0.1585168]
["bitfinex","BTCUSD",1752221897602,0.0004,117840.0,117830.0,0.1565168]
["bitfinex","BTCUSD",1752221897819,0.44091784,117840.0,117830.0,0.1615168]
["bitfinex","BTCUSD",1752221899004,0.44091784,117840.0,117830.0,0.1645168]
["bitfinex","BTCUSD",1752221901844,0.0004,117840.0,117830.0,0.1645168]
["bitfinex","BTCUSD",1752221902642,0.44091784,117840.0,117830.0,0.1645168]
["bitfinex","BTCUSD",1752221903034,0.44091784,117840.0,117830.0,0.2961168]
["bitfinex","BTCUSD",1752221903478,0.44091784,117840.0,117830.0,0.1645168]
["bitfinex","BTCUSD",1752221903680,0.88103568,117840.0,117830.0,0.1402168]
["bitfinex","BTCUSD",1752221903897,0.88103568,117840.0,117830.0,0.2460168]
["bitfinex","BTCUSD",1752221904325,0.88103568,117840.0,117830.0,0.2706168]
["bitfinex","BTCUSD",1752221907606,0.0004,117850.0,117830.0,0.2706168]
["bitfinex","BTCUSD",1752221907816,0.88103568,117840.0,117830.0,0.2706168]
["bitfinex","BTCUSD",1752221908597,0.88103568,117840.0,117830.0,0.2626168]
["bitfinex","BTCUSD",1752221908803,0.88103568,117840.0,117830.0,0.2656168]
["bitfinex","BTCUSD",1752221909006,0.88103568,117840.0,117830.0,0.2706168]
["bitfinex","BTCUSD",1752221909180,0.88103568,117840.0,117830.0,0.2656168]
["bitfinex","BTCUSD",1752221909586,0.88103568,117840.0,117830.0,0.2706168]
["bitfinex","BTCUSD",1752221910012,0.0251,117850.0,117830.0,0.2706168]
["bitfinex","BTCUSD",1752221910189,0.44051784,117840.0,117830.0,0.2706168]
["bitfinex","BTCUSD",1752221910392,0.88103568,117840.0,117830.0,0.2706168]
["bitfinex","BTCUSD",1752221911009,0.44051784,117840.0,117830.0,0.2706168]
["bitfinex","BTCUSD",1752221911267,0.88103568,117840.0,117830.0,0.2706168]
["bitfinex","BTCUSD",1752221911948,0.88103568,117840.0,117830.0,0.2676168]
["bitfinex","BTCUSD",1752221912147,0.0251,117850.0,117830.0,0.2676168]
["bitfinex","BTCUSD",1752221912352,0.88103568,117840.0,117830.0,0.2776168]
["bitfinex","BTCUSD",1752221913200,0.88103568,117840.0,117830.0,0.2806168]
["bitfinex","BTCUSD",1752221913342,0.88103568,117840.0,117830.0,0.38729082]
["bitfinex","BTCUSD",1752221913564,0.87086348,117840.0,117830.0,0.38729082]
["bitfinex","BTCUSD",1752221913961,0.87086348,117840.0,117830.0,0.25069082]
["bitfinex","BTCUSD",1752221914165,0.87086348,117840.0,117830.0,0.38721082]
["bitfinex","BTCUSD",1752221914574,0.87086348,117840.0,117830.0,0.38221082]
["bitfinex","BTCUSD",1752221914768,0.87086348,117840.0,117830.0,0.38721082]
["bitfinex","BTCUSD",1752221915198,0.88103568,117840.0,117830.0,0.38721082]
["bitfinex","BTCUSD",1752221915925,0.88103568,117840.0,117830.0,0.41191082]
["bitfinex","BTCUSD",1752221916498,0.86712837,117840.0,117830.0,0.38721082]
["bitfinex","BTCUSD",1752221916956,0.88103568,117840.0,117830.0,0.38721082]
["bitfinex","BTCUSD",1752221917686,0.85708863,117840.0,117830.0,0.2805368]
["bitfinex","BTCUSD",1752221919144,0.0251,117850.0,117830.0,0.2805368]
["bitfinex","BTCUSD",1752221919294,0.88103568,117840.0,117830.0,0.2805368]
["bitfinex","BTCUSD",1752221920032,0.88103568,117840.0,117830.0,0.2775368]
["bitfinex","BTCUSD",1752221920465,0.88103568,117840.0,117830.0,0.2805368]
["bitfinex","BTCUSD",1752221921046,0.44051784,117840.0,117830.0,0.3036368]
["bitfinex","BTCUSD",1752221921254,0.44051784,117840.0,117830.0,0.2066368]
["bitfinex","BTCUSD",1752221923750,0.4303461,117840.0,117830.0,0.2066368]
["bitfinex","BTCUSD",1752221924764,0.0004,117850.0,117840.0,0.027]
["bitfinex","BTCUSD",1752221924965,0.44091784,117850.0,117840.0,0.03194]
["bitfinex","BTCUSD",1752221925949,0.44091784,117850.0,117840.0,0.03494]
["bitfinex","BTCUSD",1752221926117,0.44091784,117850.0,117840.0,0.16642]
["bitfinex","BTCUSD",1752221926545,0.44091784,117850.0,117840.0,0.16842]
["bitfinex","BTCUSD",1752221928275,0.44091784,117850.0,117840.0,0.03694]
["bitfinex","BTCUSD",1752221928500,0.44091784,117850.0,117840.0,0.03498]
["bitfinex","BTCUSD",1752221928656,0.44091784,117850.0,117840.0,0.16646]
["bitfinex","BTCUSD",1752221929066,0.43074611,117850.0,117840.0,0.16646]
["bitfinex","BTCUSD",1752221930076,0.43074611,117850.0,117840.0,0.16842]
["bitfinex","BTCUSD",1752221931176,0.41697219,117850.0,117840.0,0.16842]
["bitfinex","BTCUSD",1752221933240,0.41697219,117850.0,117840.0,0.18426208]
["bitfinex","BTCUSD",1752221933634,0.40680068,117850.0,117840.0,0.18426208]
["bitfinex","BTCUSD",1752221934994,0.06101418,117860.0,117840.0,0.15726208]
["bitfinex","BTCUSD",1752221935203,0.44051784,117850.0,117840.0,0.26621201]
["bitfinex","BTCUSD",1752221935410,0.44051784,117850.0,117840.0,0.37288603]
["bitfinex","BTCUSD",1752221935876,0.44051784,117850.0,117840.0,0.39896603]
["bitfinex","BTCUSD",1752221936073,0.44051784,117850.0,117840.0,0.39996603]
["bitfinex","BTCUSD",1752221936506,0.44051784,117850.0,117840.0,0.39856603]
["bitfinex","BTCUSD",1752221936698,0.44051784,117850.0,117840.0,0.40156603]
["bitfinex","BTCUSD",1752221936911,0.44051784,117850.0,117840.0,0.39956603]
["bitfinex","BTCUSD",1752221938239,0.44051784,117850.0,117840.0,0.40156603]
["bitfinex","BTCUSD",1752221938658,0.0004,117860.0,117850.0,0.0267]
["bitfinex","BTCUSD",1752221938860,0.44091784,117860.0,117850.0,0.04254208]
["bitfinex","BTCUSD",1752221939073,0.44051784,117860.0,117850.0,0.04552208]
["bitfinex","BTCUSD",1752221939704,0.44051784,117860.0,117850.0,0.04752208]
["bitfinex","BTCUSD",1752221939908,0.44051784,117860.0,117850.0,0.04852208]
["bitfinex","BTCUSD",1752221941101,0.44051784,117860.0,117850.0,0.05048208]
["bitfinex","BTCUSD",1752221941269,0.42674486,117860.0,117850.0,0.05048208]
["bitfinex","BTCUSD",1752221941471,0.42674486,117860.0,117850.0,0.07508208]
["bitfinex","BTCUSD",1752221941736,0.42674486,117860.0,117850.0,0.07720342]
["bitfinex","BTCUSD",1752221942062,0.42674486,117860.0,117850.0,0.05048208]
["bitfinex","BTCUSD",1752221943090,0.42674486,117860.0,117850.0,0.0505002]
["bitfinex","BTCUSD",1752221943696,0.41657406,117860.0,117850.0,0.0505002]
["bitfinex","BTCUSD",1752221943931,0.0252,117870.0,117850.0,0.0505002]
["bitfinex","BTCUSD",1752221944133,0.44051784,117860.0,117850.0,0.0505002]
["bitfinex","BTCUSD",1752221944337,0.44051784,117860.0,117850.0,0.1819002]
["bitfinex","BTCUSD",1752221947143,0.44051784,117860.0,117850.0,0.1809002]
["bitfinex","BTCUSD",1752221947324,0.44051784,117860.0,117850.0,0.1819002]
["bitfinex","BTCUSD",1752221947919,0.44051784,117860.0,117850.0,0.1809002]
["bitfinex","BTCUSD",1752221948118,0.44051784,117860.0,117850.0,0.1819002]
["bitfinex","BTCUSD",1752221949061,0.43034708,117860.0,117850.0,0.1819002]
["bitfinex","BTCUSD",1752221949424,0.44051784,117860.0,117850.0,0.1819002]
["bitfinex","BTCUSD",1752221950663,0.0252,117870.0,117850.0,0.1819002]
["bitfinex","BTCUSD",1752221950930,0.44051784,117860.0,117850.0,0.1819002]
["bitfinex","BTCUSD",1752221951280,0.42674494,117860.0,117850.0,0.1819002]
["bitfinex","BTCUSD",1752221951483,0.42674494,117860.0,117850.0,0.1799002]
["bitfinex","BTCUSD",1752221951688,0.42674494,117860.0,117850.0,0.1789002]
["bitfinex","BTCUSD",1752221951820,0.42674494,117860.0,117850.0,0.1809002]
["bitfinex","BTCUSD",1752221952193,0.42674494,117860.0,117850.0,0.1819002]
["bitfinex","BTCUSD",1752221952544,0.42674494,117860.0,117850.0,0.1799002]
["bitfinex","BTCUSD",1752221952962,0.42674494,117860.0,117850.0,0.1819002]
["bitfinex","BTCUSD",1752221953253,0.42674494,117860.0,117850.0,0.0445602]
["bitfinex","BTCUSD",1752221953452,0.45144494,117860.0,117850.0,0.1492202]
["bitfinex","BTCUSD",1752221953650,0.44127364,117860.0,117850.0,0.1502202]
["bitfinex","BTCUSD",1752221953854,0.46521784,117860.0,117850.0,0.1502202]
["bitfinex","BTCUSD",1752221956491,0.46521784,117860.0,117850.0,0.1772202]
["bitfinex","BTCUSD",1752221956695,0.46521784,117860.0,117850.0,0.1801902]
["bitfinex","BTCUSD",1752221957299,0.46521784,117860.0,117850.0,0.16433]
["bitfinex","BTCUSD",1752221957507,0.46521784,117860.0,117850.0,0.18020102]
["bitfinex","BTCUSD",1752221958637,0.93043568,117860.0,117850.0,0.15023102]
["bitfinex","BTCUSD",1752221959058,0.92026407,117860.0,117850.0,0.15023102]
["bitfinex","BTCUSD",1752221960143,0.92026407,117860.0,117850.0,0.01887102]
["bitfinex","BTCUSD",1752221960333,0.92026407,117860.0,117850.0,0.15023102]
["bitfinex","BTCUSD",1752221960540,0.94571107,117860.0,117850.0,0.15023102]
["bitfinex","BTCUSD",1752221961254,0.93193637,117860.0,117850.0,0.15023102]
["bitfinex","BTCUSD",1752221961459,1.0173663,117860.0,117850.0,0.01887102]
["bitfinex","BTCUSD",1752221961663,1.3573663,117860.0,117850.0,0.01887102]
["bitfinex","BTCUSD",1752221961832,1.4887263,117860.0,117850.0,0.01887102]
["bitfinex","BTCUSD",1752221963655,1.47855323,117860.0,117850.0,0.01887102]
["bitfinex","BTCUSD",1752221963851,1.50251346,117860.0,117850.0,0.01887102]
["bitfinex","BTCUSD",1752221964304,1.50251346,117860.0,117850.0,0.01587102]
["bitfinex","BTCUSD",1752221964475,0.0246,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1752221964653,1.56294345,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1752221964859,1.12242561,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1752221965056,1.14787961,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1752221965906,1.14787961,117840.0,117800.0,0.10667402]
["bitfinex","BTCUSD",1752221965907,0.44051784,117810.0,117800.0,0.10667402]
["bitfinex","BTCUSD",1752221966138,0.42122968,117810.0,117800.0,0.10882402]
["bitfinex","BTCUSD",1752221966476,0.42122968,117810.0,117800.0,0.00215]
["bitfinex","BTCUSD",1752221966867,0.42022968,117810.0,117800.0,0.13351]
["bitfinex","BTCUSD",1752221967851,0.42022968,117810.0,117800.0,0.13648]
["bitfinex","BTCUSD",1752221968890,0.42022968,117810.0,117800.0,0.18900224]
["bitfinex","BTCUSD",1752221969017,0.03173505,117830.0,117820.0,0.0254]
["bitfinex","BTCUSD",1752221969221,0.44051784,117830.0,117820.0,0.16188]
["bitfinex","BTCUSD",1752221969423,0.44248784,117830.0,117820.0,0.16188]
["bitfinex","BTCUSD",1752221970232,0.44248784,117830.0,117820.0,0.16488]
["bitfinex","BTCUSD",1752221970440,0.44248784,117830.0,117820.0,0.16588]
["bitfinex","BTCUSD",1752221971170,0.47640454,117830.0,117820.0,0.16588]
["bitfinex","BTCUSD",1752221972042,0.47640454,117830.0,117820.0,0.16291]
["bitfinex","BTCUSD",1752221972583,0.47640454,117830.0,117820.0,0.16588]
["bitfinex","BTCUSD",1752221973887,0.43231377,117830.0,117820.0,0.16588]
["bitfinex","BTCUSD",1752221976102,0.41853647,117830.0,117820.0,0.16588]
["bitfinex","BTCUSD",1752221976509,0.41853647,117830.0,117820.0,0.18171501]
["bitfinex","BTCUSD",1752221977250,0.44248784,117830.0,117820.0,0.18171501]
["bitfinex","BTCUSD",1752221980373,0.44248784,117830.0,117820.0,0.18171479]
["bitfinex","BTCUSD",1752221980758,0.44248784,117830.0,117820.0,0.18122756]
["bitfinex","BTCUSD",1752221981877,0.44248784,117830.0,117820.0,0.04986756]
["bitfinex","BTCUSD",1752221982099,0.46898784,117830.0,117820.0,0.15115479]
["bitfinex","BTCUSD",1752221983100,0.44248784,117830.0,117820.0,0.15115479]
["bitfinex","BTCUSD",1752221983727,0.44248784,117830.0,117820.0,0.17605479]
["bitfinex","BTCUSD",1752221986025,0.47060784,117830.0,117820.0,0.15115479]
["bitfinex","BTCUSD",1752221986284,0.4578138,117830.0,117820.0,0.15115479]
["bitfinex","BTCUSD",1752221986455,0.4588638,117830.0,117820.0,0.15115479]
["bitfinex","BTCUSD",1752221986715,0.4333638,117830.0,117820.0,0.04463479]
["bitfinex","BTCUSD",1752221986885,0.4333638,117830.0,117820.0,0.17591479]
["bitfinex","BTCUSD",1752221987263,0.44156784,117830.0,117820.0,0.17591479]
["bitfinex","BTCUSD",1752221990142,0.44156784,117830.0,117820.0,0.15111479]
["bitfinex","BTCUSD",1752221990344,0.46766784,117830.0,117820.0,0.15111479]
["bitfinex","BTCUSD",1752221993958,0.46766784,117830.0,117820.0,0.14811479]
["bitfinex","BTCUSD",1752221994491,0.46766784,117830.0,117820.0,0.14911479]
["bitfinex","BTCUSD",1752221994648,0.46766784,117830.0,117820.0,0.14811479]
["bitfinex","BTCUSD",1752221995102,0.46766784,117830.0,117820.0,0.14911479]
["bitfinex","BTCUSD",1752221996203,0.45749341,117830.0,117820.0,0.14911479]
["bitfinex","BTCUSD",1752221997398,0.46661784,117830.0,117820.0,0.01783479]
["bitfinex","BTCUSD",1752221998463,0.44051784,117830.0,117820.0,0.04453479]
["bitfinex","BTCUSD",1752221998665,0.57175784,117830.0,117820.0,0.04453479]
["bitfinex","BTCUSD",1752221998859,0.44051784,117830.0,117820.0,0.04453479]
["bitfinex","BTCUSD",1752221999056,0.59825784,117830.0,117820.0,0.01783479]
["bitfinex","BTCUSD",1752221999648,0.57175784,117830.0,117820.0,0.04363479]
["bitfinex","BTCUSD",1752221999925,0.59705784,117830.0,117820.0,0.01783479]
["bitfinex","BTCUSD",1752222005866,0.59705784,117830.0,117820.0,0.02101479]
["bitfinex","BTCUSD",1752222006068,0.57171784,117830.0,117820.0,0.04831479]
["bitfinex","BTCUSD",1752222006247,0.1312,117830.0,117820.0,0.04831479]
["bitfinex","BTCUSD",1752222006450,0.44051784,117830.0,117820.0,0.04831479]
["bitfinex","BTCUSD",1752222006654,0.57171784,117830.0,117820.0,0.04831479]
["bitfinex","BTCUSD",1752222007528,0.54776559,117830.0,117820.0,0.02101479]
["bitfinex","BTCUSD",1752222007962,0.54776559,117830.0,117820.0,0.04651479]
["bitfinex","BTCUSD",1752222008988,1.12066346,117830.0,117820.0,0.04651479]
["bitfinex","BTCUSD",1752222009221,1.12066346,117830.0,117820.0,0.04863479]
["bitfinex","BTCUSD",1752222009441,0.49473173,117830.0,117820.0,0.04863479]
["bitfinex","BTCUSD",1752222010305,0.98946346,117830.0,117820.0,0.04863479]
["bitfinex","BTCUSD",1752222010980,0.49473173,117830.0,117820.0,0.07363479]
["bitfinex","BTCUSD",1752222011170,0.98946346,117830.0,117820.0,0.07363479]
["bitfinex","BTCUSD",1752222011515,0.49473173,117830.0,117820.0,0.07363479]
["bitfinex","BTCUSD",1752222012343,0.49473173,117830.0,117820.0,0.15906472]
["bitfinex","BTCUSD",1752222012572,0.49473173,117830.0,117820.0,0.1611866]
["bitfinex","BTCUSD",1752222013025,0.49473173,117830.0,117820.0,0.15906472]
["bitfinex","BTCUSD",1752222014994,0.43962641,117830.0,117820.0,0.15906472]
["bitfinex","BTCUSD",1752222016083,0.37494991,117850.0,117830.0,0.0268]
["bitfinex","BTCUSD",1752222016290,0.86907937,117840.0,117830.0,0.04263479]
["bitfinex","BTCUSD",1752222016500,0.86907937,117840.0,117830.0,0.17697479]
["bitfinex","BTCUSD",1752222016705,0.86907937,117840.0,117830.0,0.17379479]
["bitfinex","BTCUSD",1752222017357,0.8589052,117840.0,117830.0,0.17379479]
["bitfinex","BTCUSD",1752222017546,0.87925282,117840.0,117830.0,0.14699479]
["bitfinex","BTCUSD",1752222017706,0.90555282,117840.0,117830.0,0.01583479]
["bitfinex","BTCUSD",1752222018341,0.93055282,117840.0,117830.0,0.01583479]
["bitfinex","BTCUSD",1752222018551,1.58676916,117840.0,117830.0,0.01583479]
["bitfinex","BTCUSD",1752222018954,1.61222316,117840.0,117830.0,0.01583479]
["bitfinex","BTCUSD",1752222019739,1.17259675,117840.0,117830.0,0.01583479]
["bitfinex","BTCUSD",1752222021557,1.17169675,117840.0,117830.0,0.01587183]
["bitfinex","BTCUSD",1752222021756,1.17169675,117840.0,117810.0,0.1614]
["bitfinex","BTCUSD",1752222021969,0.43962641,117820.0,117810.0,0.17727183]
["bitfinex","BTCUSD",1752222022174,0.43962641,117820.0,117810.0,0.17939183]
["bitfinex","BTCUSD",1752222022378,0.42584817,117820.0,117810.0,0.17939183]
["bitfinex","BTCUSD",1752222022982,0.42584817,117820.0,117810.0,0.18139183]
["bitfinex","BTCUSD",1752222023193,0.42584817,117820.0,117810.0,0.18339183]
["bitfinex","BTCUSD",1752222023407,0.42584817,117820.0,117810.0,0.18139183]
["bitfinex","BTCUSD",1752222023809,0.42584817,117820.0,117810.0,0.18339183]
["bitfinex","BTCUSD",1752222026378,0.41567333,117820.0,117810.0,0.18339183]
["bitfinex","BTCUSD",1752222027361,0.40549849,117820.0,117810.0,0.18339183]
["bitfinex","BTCUSD",1752222027759,0.40549849,117820.0,117810.0,0.18338951]
["bitfinex","BTCUSD",1752222029776,0.8451249,117820.0,117810.0,0.02516951]
["bitfinex","BTCUSD",1752222029979,0.8705249,117820.0,117810.0,0.15094951]
["bitfinex","BTCUSD",1752222030180,0.8705249,117820.0,117810.0,0.01986951]
["bitfinex","BTCUSD",1752222030821,1.0267049,117820.0,117810.0,0.01986951]
["bitfinex","BTCUSD",1752222031960,1.0521619,117820.0,117810.0,0.01986951]
["bitfinex","BTCUSD",1752222032970,1.47759183,117820.0,117810.0,0.01986951]
["bitfinex","BTCUSD",1752222035903,1.47759183,117820.0,117810.0,0.01586951]
["bitfinex","BTCUSD",1752222036099,1.47759183,117820.0,117810.0,0.01686951]
["bitfinex","BTCUSD",1752222036300,1.46741573,117820.0,117810.0,0.01786951]
["bitfinex","BTCUSD",1752222037438,1.51171975,117820.0,117810.0,0.01786951]
["bitfinex","BTCUSD",1752222037778,1.48661975,117820.0,117810.0,0.01786951]
["bitfinex","BTCUSD",1752222039794,1.04699334,117820.0,117810.0,0.01786951]
["bitfinex","BTCUSD",1752222040011,1.48661975,117820.0,117810.0,0.01786951]
["bitfinex","BTCUSD",1752222042803,1.35553975,117820.0,117810.0,0.01786951]
["bitfinex","BTCUSD",1752222043008,0.82504341,117820.0,117810.0,0.07463951]
["bitfinex","BTCUSD",1752222043218,0.79958641,117820.0,117810.0,0.07463951]
["bitfinex","BTCUSD",1752222043765,0.78580739,117820.0,117810.0,0.20567951]
["bitfinex","BTCUSD",1752222043973,0.45958641,117820.0,117810.0,0.20567078]
["bitfinex","BTCUSD",1752222044350,0.01996,117820.0,117810.0,0.20567078]
["bitfinex","BTCUSD",1752222044566,0.45958641,117820.0,117810.0,0.20567078]
["bitfinex","BTCUSD",1752222046228,0.44941169,117820.0,117810.0,0.20567078]
["bitfinex","BTCUSD",1752222047421,0.43923697,117820.0,117810.0,0.20567078]
["bitfinex","BTCUSD",1752222048358,0.43923697,117820.0,117810.0,0.17947078]
["bitfinex","BTCUSD",1752222048593,0.43923697,117820.0,117810.0,0.04843078]
["bitfinex","BTCUSD",1752222048785,0.90376338,117820.0,117810.0,0.14890078]
["bitfinex","BTCUSD",1752222049100,0.90376338,117820.0,117810.0,0.01786078]
["bitfinex","BTCUSD",1752222049813,1.12023331,117820.0,117810.0,0.01786078]
["bitfinex","BTCUSD",1752222050026,1.14663331,117820.0,117810.0,0.01786078]
["bitfinex","BTCUSD",1752222050452,1.01559331,117820.0,117810.0,0.01786078]
["bitfinex","BTCUSD",1752222050647,1.14659331,117820.0,117810.0,0.01786078]
["bitfinex","BTCUSD",1752222051634,1.48659331,117820.0,117810.0,0.01786078]
["bitfinex","BTCUSD",1752222052628,1.51205131,117820.0,117810.0,0.01786078]
["bitfinex","BTCUSD",1752222054543,1.51205131,117820.0,117810.0,0.01586078]
["bitfinex","BTCUSD",1752222056425,1.07281434,117820.0,117810.0,0.01586078]
["bitfinex","BTCUSD",1752222056627,1.51244075,117820.0,117810.0,0.01586078]
["bitfinex","BTCUSD",1752222060180,1.5269816,117820.0,117810.0,0.01586078]
["bitfinex","BTCUSD",1752222060350,1.5289816,117820.0,117810.0,0.01586078]
["bitfinex","BTCUSD",1752222060552,1.5299816,117820.0,117810.0,0.01586078]
["bitfinex","BTCUSD",1752222072411,1.53846854,117820.0,117810.0,0.01586078]
["bitfinex","BTCUSD",1752222072623,1.53846847,117820.0,117810.0,0.01586078]
["bitfinex","BTCUSD",1752222072833,1.5299816,117820.0,117810.0,0.01586078]
["bitfinex","BTCUSD",1752222073017,1.53846854,117820.0,117810.0,0.01586078]
["bitfinex","BTCUSD",1752222073222,1.5299816,117820.0,117810.0,0.01586078]
["bitfinex","BTCUSD",1752222074405,1.0589816,117820.0,117810.0,0.01586078]
["bitfinex","BTCUSD",1752222074541,1.1899016,117820.0,117810.0,0.01586078]
["bitfinex","BTCUSD",1752222077793,0.75876206,117820.0,117790.0,0.03025]
["bitfinex","BTCUSD",1752222078119,0.87925282,117800.0,117790.0,0.07242004]
["bitfinex","BTCUSD",1752222078335,1.08542441,117800.0,117790.0,0.0745825]
["bitfinex","BTCUSD",1752222078811,1.08542441,117800.0,117790.0,0.0755825]
["bitfinex","BTCUSD",1752222080051,1.08542441,117800.0,117790.0,0.0765825]
["bitfinex","BTCUSD",1752222080247,1.08542441,117800.0,117790.0,0.0755825]
["bitfinex","BTCUSD",1752222080614,1.08542441,117800.0,117790.0,0.0492825]
["bitfinex","BTCUSD",1752222081042,1.08542441,117800.0,117790.0,0.0502825]
["bitfinex","BTCUSD",1752222082463,1.54995082,117800.0,117790.0,0.0168725]
["bitfinex","BTCUSD",1752222082670,1.56449167,117800.0,117790.0,0.0168725]
["bitfinex","BTCUSD",1752222083045,1.56449167,117800.0,117790.0,0.0158725]
["bitfinex","BTCUSD",1752222083304,1.58995667,117800.0,117790.0,0.0158725]
["bitfinex","BTCUSD",1752222084156,0.99014775,117800.0,117790.0,0.0210825]
["bitfinex","BTCUSD",1752222084362,1.12106775,117800.0,117790.0,0.0478825]
["bitfinex","BTCUSD",1752222084723,1.12106775,117800.0,117790.0,0.0488825]
["bitfinex","BTCUSD",1752222085137,0.99014775,117800.0,117790.0,0.0478825]
["bitfinex","BTCUSD",1752222085351,1.12102775,117800.0,117790.0,0.0746825]
["bitfinex","BTCUSD",1752222086738,1.12061712,117800.0,117790.0,0.0746825]
["bitfinex","BTCUSD",1752222087231,0.98973712,117800.0,117790.0,0.0746825]
["bitfinex","BTCUSD",1752222087402,1.12061712,117800.0,117790.0,0.0746825]
["bitfinex","BTCUSD",1752222088432,1.11043864,117800.0,117790.0,0.0746825]
["bitfinex","BTCUSD",1752222089364,1.11043864,117800.0,117790.0,0.07469007]
["bitfinex","BTCUSD",1752222092270,1.11043864,117800.0,117790.0,0.07469046]
["bitfinex","BTCUSD",1752222092435,1.11043864,117800.0,117790.0,0.07469116]
["bitfinex","BTCUSD",1752222093375,1.11043864,117800.0,117790.0,0.04789116]
["bitfinex","BTCUSD",1752222093580,1.57626505,117800.0,117790.0,0.01588116]
["bitfinex","BTCUSD",1752222093989,1.57622505,117800.0,117790.0,0.01588116]
["bitfinex","BTCUSD",1752222094377,1.14718775,117800.0,117790.0,0.01588116]
["bitfinex","BTCUSD",1752222095017,1.14718775,117800.0,117790.0,0.01588417]
["bitfinex","BTCUSD",1752222096818,1.60135501,117800.0,117790.0,0.01588417]
["bitfinex","BTCUSD",1752222097026,1.62815501,117800.0,117790.0,0.01588417]
["bitfinex","BTCUSD",1752222097220,1.96815501,117800.0,117790.0,0.01588417]
["bitfinex","BTCUSD",1752222098003,1.83731501,117800.0,117790.0,0.01588417]
["bitfinex","BTCUSD",1752222098172,1.97664339,117800.0,117790.0,0.01588417]
["bitfinex","BTCUSD",1752222098627,1.96815501,117800.0,117790.0,0.01588417]
["bitfinex","BTCUSD",1752222099128,2.07056178,117800.0,117790.0,0.01588417]
["bitfinex","BTCUSD",1752222099263,1.98513185,117800.0,117790.0,0.01588417]
["bitfinex","BTCUSD",1752222099461,1.97664332,117800.0,117790.0,0.01588417]
["bitfinex","BTCUSD",1752222099657,1.9851317,117800.0,117790.0,0.01588417]
["bitfinex","BTCUSD",1752222100298,1.9861317,117800.0,117790.0,0.01588417]
["bitfinex","BTCUSD",1752222100927,1.9881317,117800.0,117790.0,0.01588417]
["bitfinex","BTCUSD",1752222101149,1.99662023,117800.0,117790.0,0.01588417]
["bitfinex","BTCUSD",1752222101287,0.38104085,117770.0,117750.0,0.0297]
["bitfinex","BTCUSD",1752222101666,1.22632275,117760.0,117750.0,0.0518]
["bitfinex","BTCUSD",1752222101883,1.21253584,117760.0,117750.0,0.0518]
["bitfinex","BTCUSD",1752222102066,1.23800684,117760.0,117750.0,0.05386]
["bitfinex","BTCUSD",1752222102306,1.23800684,117760.0,117750.0,0.05686]
["bitfinex","BTCUSD",1752222103279,0.97636684,117760.0,117750.0,0.05686]
["bitfinex","BTCUSD",1752222103475,0.58174093,117760.0,117750.0,0.05686]
["bitfinex","BTCUSD",1752222103689,1.46099375,117760.0,117750.0,0.05686]
["bitfinex","BTCUSD",1752222107227,1.33015375,117760.0,117750.0,0.05686]
["bitfinex","BTCUSD",1752222107428,1.33015375,117760.0,117750.0,0.05786]
["bitfinex","BTCUSD",1752222107633,1.24472382,117760.0,117750.0,0.05786]
["bitfinex","BTCUSD",1752222107832,1.37556382,117760.0,117750.0,0.05786]
["bitfinex","BTCUSD",1752222108044,0.90472382,117760.0,117750.0,0.05786]
["bitfinex","BTCUSD",1752222108256,0.06785699,117790.0,117780.0,0.0505]
["bitfinex","BTCUSD",1752222108517,1.08921933,117790.0,117780.0,0.05556]
["bitfinex","BTCUSD",1752222109920,1.09021933,117790.0,117780.0,0.05556]
["bitfinex","BTCUSD",1752222111410,0.95937933,117790.0,117780.0,0.05556]
["bitfinex","BTCUSD",1752222111577,1.09017933,117790.0,117780.0,0.05556]
["bitfinex","BTCUSD",1752222112241,1.09317933,117790.0,117780.0,0.05556]
["bitfinex","BTCUSD",1752222112968,1.09217933,117790.0,117780.0,0.05556]
["bitfinex","BTCUSD",1752222113503,1.09317933,117790.0,117780.0,0.07142417]
["bitfinex","BTCUSD",1752222113702,1.09317933,117790.0,117780.0,0.04652417]
["bitfinex","BTCUSD",1752222115297,1.09517933,117790.0,117780.0,0.04652417]
["bitfinex","BTCUSD",1752222115973,1.02732234,117790.0,117780.0,0.04652417]
["bitfinex","BTCUSD",1752222116178,1.02732234,117790.0,117780.0,0.07352417]
["bitfinex","BTCUSD",1752222117154,0.89652234,117790.0,117780.0,0.07202417]
["bitfinex","BTCUSD",1752222117751,1.02732234,117790.0,117780.0,0.07202417]
["bitfinex","BTCUSD",1752222118406,1.01732234,117790.0,117780.0,0.07202417]
["bitfinex","BTCUSD",1752222118845,0.88652234,117790.0,117780.0,0.07202417]
["bitfinex","BTCUSD",1752222119183,1.01732234,117790.0,117780.0,0.07202417]
["bitfinex","BTCUSD",1752222119408,0.99185634,117790.0,117780.0,0.07202417]
["bitfinex","BTCUSD",1752222119613,0.78562641,117790.0,117780.0,0.07202417]
["bitfinex","BTCUSD",1752222119786,0.91642641,117790.0,117780.0,0.07202417]
["bitfinex","BTCUSD",1752222120017,0.91638641,117790.0,117780.0,0.07202417]
["bitfinex","BTCUSD",1752222121280,0.91538641,117790.0,117780.0,0.07202417]
["bitfinex","BTCUSD",1752222121686,0.91638641,117790.0,117780.0,0.07202417]
["bitfinex","BTCUSD",1752222122092,0.91138641,117790.0,117780.0,0.07202417]
["bitfinex","BTCUSD",1752222122321,0.91238641,117790.0,117780.0,0.07202417]
["bitfinex","BTCUSD",1752222126047,1.42726352,117790.0,117780.0,0.04146417]
["bitfinex","BTCUSD",1752222126268,1.45396352,117790.0,117780.0,0.01586417]
["bitfinex","BTCUSD",1752222126467,1.47942852,117790.0,117780.0,0.01586417]
["bitfinex","BTCUSD",1752222127131,1.47906352,117790.0,117780.0,0.01586417]
["bitfinex","BTCUSD",1752222128322,1.45396352,117790.0,117780.0,0.01586417]
["bitfinex","BTCUSD",1752222128529,1.01433711,117790.0,117780.0,0.01586417]
["bitfinex","BTCUSD",1752222128689,1.01433711,117790.0,117780.0,0.01910417]
["bitfinex","BTCUSD",1752222129312,0.88357711,117790.0,117780.0,0.01910417]
["bitfinex","BTCUSD",1752222129525,0.88234411,117790.0,117780.0,0.04581417]
["bitfinex","BTCUSD",1752222129736,1.01306411,117790.0,117780.0,0.04581417]
["bitfinex","BTCUSD",1752222129959,0.98759711,117790.0,117780.0,0.04581417]
["bitfinex","BTCUSD",1752222131254,0.85687711,117790.0,117780.0,0.07171417]
["bitfinex","BTCUSD",1752222131488,0.98759711,117790.0,117780.0,0.07171417]
["bitfinex","BTCUSD",1752222133519,0.98759711,117790.0,117780.0,0.07173166]
["bitfinex","BTCUSD",1752222135991,0.97741791,117790.0,117780.0,0.07173166]
["bitfinex","BTCUSD",1752222136185,0.97741791,117790.0,117780.0,0.04583166]
["bitfinex","BTCUSD",1752222136391,0.97741791,117790.0,117780.0,0.04583626]
["bitfinex","BTCUSD",1752222137414,0.65777634,117790.0,117780.0,0.04583626]
["bitfinex","BTCUSD",1752222138130,0.52705634,117790.0,117780.0,0.07173626]
["bitfinex","BTCUSD",1752222138347,0.65773634,117790.0,117780.0,0.07173626]
["bitfinex","BTCUSD",1752222141200,0.65773634,117790.0,117780.0,0.04583626]
["bitfinex","BTCUSD",1752222141982,0.65773634,117790.0,117780.0,0.07193626]
["bitfinex","BTCUSD",1752222141983,0.52705634,117790.0,117780.0,0.07193626]
["bitfinex","BTCUSD",1752222142211,0.65773634,117790.0,117780.0,0.07193626]
["bitfinex","BTCUSD",1752222143191,0.57230641,117790.0,117780.0,0.07193626]
["bitfinex","BTCUSD",1752222143602,0.44162641,117790.0,117780.0,0.07193626]
["bitfinex","BTCUSD",1752222143817,0.57230641,117790.0,117780.0,0.07193626]
["bitfinex","BTCUSD",1752222144842,0.57230641,117790.0,117780.0,0.0719422]
["bitfinex","BTCUSD",1752222145934,0.56212757,117790.0,117780.0,0.0719422]
["bitfinex","BTCUSD",1752222147383,0.57030641,117790.0,117780.0,0.0719422]
["bitfinex","BTCUSD",1752222148035,0.57026641,117790.0,117780.0,0.0719422]
["bitfinex","BTCUSD",1752222150081,0.43962641,117790.0,117780.0,0.0719422]
["bitfinex","BTCUSD",1752222150724,0.43962641,117800.0,117780.0,0.0472422]
["bitfinex","BTCUSD",1752222150937,0.43962641,117800.0,117790.0,0.0242]
["bitfinex","BTCUSD",1752222150938,0.99569634,117800.0,117790.0,0.0242]
["bitfinex","BTCUSD",1752222151130,0.99569634,117800.0,117790.0,0.0453422]
["bitfinex","BTCUSD",1752222151987,0.86505634,117800.0,117790.0,0.0453422]
["bitfinex","BTCUSD",1752222152221,1.43532275,117800.0,117790.0,0.0453422]
["bitfinex","BTCUSD",1752222153643,1.00989282,117800.0,117790.0,0.0719422]
["bitfinex","BTCUSD",1752222154303,1.01189282,117800.0,117790.0,0.0719422]
["bitfinex","BTCUSD",1752222154510,1.00989282,117800.0,117790.0,0.0719422]
["bitfinex","BTCUSD",1752222155104,0.87925282,117800.0,117790.0,0.0719422]
["bitfinex","BTCUSD",1752222155312,1.00989282,117800.0,117790.0,0.0719422]
["bitfinex","BTCUSD",1752222156107,0.99971454,117800.0,117790.0,0.0719422]
["bitfinex","BTCUSD",1752222156319,0.57026641,117800.0,117790.0,0.0719422]
["bitfinex","BTCUSD",1752222156451,1.00989282,117800.0,117790.0,0.0719422]
["bitfinex","BTCUSD",1752222157284,0.99611039,117800.0,117790.0,0.0719422]
["bitfinex","BTCUSD",1752222158370,0.99611039,117800.0,117790.0,0.0453422]
["bitfinex","BTCUSD",1752222161337,0.99611039,117800.0,117790.0,0.04532841]
["bitfinex","BTCUSD",1752222165614,0.54915634,117800.0,117790.0,0.01587841]
["bitfinex","BTCUSD",1752222165838,1.11934275,117800.0,117790.0,0.01587841]
["bitfinex","BTCUSD",1752222166042,1.14554275,117800.0,117790.0,0.01587841]
["bitfinex","BTCUSD",1752222166250,1.11934275,117800.0,117790.0,0.01587841]
["bitfinex","BTCUSD",1752222167796,0.24008993,117800.0,117790.0,0.01587841]
["bitfinex","BTCUSD",1752222167977,1.11934275,117800.0,117790.0,0.01587841]
["bitfinex","BTCUSD",1752222169160,0.98878275,117800.0,117790.0,0.01587841]
["bitfinex","BTCUSD",1752222169391,1.00981282,117800.0,117790.0,0.07075841]
["bitfinex","BTCUSD",1752222170124,1.00981282,117800.0,117790.0,0.04635841]
["bitfinex","BTCUSD",1752222174050,0.87925282,117800.0,117790.0,0.07075841]
["bitfinex","BTCUSD",1752222174263,1.00981282,117800.0,117790.0,0.07075841]
["bitfinex","BTCUSD",1752222175672,0.98585312,117800.0,117790.0,0.07075841]
["bitfinex","BTCUSD",1752222176095,0.97567555,117800.0,117790.0,0.07075841]
["bitfinex","BTCUSD",1752222176556,0.84511555,117800.0,117790.0,0.07075841]
["bitfinex","BTCUSD",1752222178947,0.43962641,117800.0,117790.0,0.07075841]
["bitfinex","BTCUSD",1752222179558,0.87925282,117800.0,117790.0,0.07075841]
["bitfinex","BTCUSD",1752222179821,0.43962641,117800.0,117790.0,0.07075841]
["bitfinex","BTCUSD",1752222180498,0.11781699,117830.0,117800.0,0.0504]
["bitfinex","BTCUSD",1752222180727,0.34,117820.0,117810.0,0.0504]
["bitfinex","BTCUSD",1752222180942,0.34,117820.0,117810.0,0.04685841]
["bitfinex","BTCUSD",1752222181796,0.77962641,117820.0,117810.0,0.04685841]
["bitfinex","BTCUSD",1752222182921,0.77962641,117820.0,117810.0,0.03098]
["bitfinex","BTCUSD",1752222183101,0.77962641,117820.0,117810.0,0.04685549]
["bitfinex","BTCUSD",1752222185650,0.43962641,117820.0,117810.0,0.07125549]
["bitfinex","BTCUSD",1752222186201,0.42945003,117820.0,117810.0,0.07125549]
["bitfinex","BTCUSD",1752222187813,0.42945003,117820.0,117810.0,0.04685549]
["bitfinex","BTCUSD",1752222188732,0.57014641,117820.0,117810.0,0.04473549]
["bitfinex","BTCUSD",1752222189400,1.00977282,117820.0,117810.0,0.04177549]
["bitfinex","BTCUSD",1752222189628,1.00977282,117820.0,117810.0,0.01587549]
["bitfinex","BTCUSD",1752222190284,0.57014641,117820.0,117810.0,0.01587549]
["bitfinex","BTCUSD",1752222190534,1.00977282,117820.0,117810.0,0.01587549]
["bitfinex","BTCUSD",1752222191034,0.96468275,117820.0,117810.0,0.01587549]
["bitfinex","BTCUSD",1752222191256,1.12110275,117820.0,117810.0,0.01587549]
["bitfinex","BTCUSD",1752222193917,1.14750275,117820.0,117810.0,0.01587549]
["bitfinex","BTCUSD",1752222195178,1.12110275,117820.0,117810.0,0.01587549]
["bitfinex","BTCUSD",1752222195349,0.68147634,117820.0,117810.0,0.01587549]
["bitfinex","BTCUSD",1752222195583,0.68147634,117820.0,117810.0,0.01587016]
["bitfinex","BTCUSD",1752222199259,0.24184993,117820.0,117810.0,0.01587016]
["bitfinex","BTCUSD",1752222199464,0.68147634,117820.0,117810.0,0.01587016]
["bitfinex","BTCUSD",1752222201045,0.65557634,117820.0,117810.0,0.01587016]
["bitfinex","BTCUSD",1752222201176,0.65553634,117820.0,117810.0,0.04576016]
["bitfinex","BTCUSD",1752222202175,0.52505634,117820.0,117810.0,0.07166016]
["bitfinex","BTCUSD",1752222202614,0.65553634,117820.0,117810.0,0.07166016]
["bitfinex","BTCUSD",1752222203248,0.43962641,117820.0,117810.0,0.07166016]
["bitfinex","BTCUSD",1752222203868,0.41567137,117820.0,117810.0,0.07166016]
["bitfinex","BTCUSD",1752222204285,0.41567137,117820.0,117810.0,0.33266016]
["bitfinex","BTCUSD",1752222204691,0.43962641,117840.0,117830.0,0.0259]
["bitfinex","BTCUSD",1752222204898,0.96468275,117840.0,117830.0,0.07246016]
["bitfinex","BTCUSD",1752222206449,0.87925282,117840.0,117830.0,0.07246016]
["bitfinex","BTCUSD",1752222207048,0.87925282,117840.0,117830.0,0.07346016]
["bitfinex","BTCUSD",1752222207520,0.87925282,117840.0,117830.0,0.04756016]
["bitfinex","BTCUSD",1752222209843,0.19833699,117850.0,117830.0,0.04756016]
["bitfinex","BTCUSD",1752222210044,0.87925282,117840.0,117830.0,0.01886016]
["bitfinex","BTCUSD",1752222210467,0.87925282,117840.0,117830.0,0.04396016]
["bitfinex","BTCUSD",1752222210665,0.87925282,117840.0,117830.0,0.07186016]
["bitfinex","BTCUSD",1752222212805,0.43962641,117840.0,117830.0,0.33528016]
["bitfinex","BTCUSD",1752222217405,0.15245795,117860.0,117830.0,0.28298016]
["bitfinex","BTCUSD",1752222217621,0.43962641,117840.0,117830.0,0.27978016]
["bitfinex","BTCUSD",1752222217977,0.43962641,117840.0,117830.0,0.32978016]
["bitfinex","BTCUSD",1752222218196,0.43962641,117840.0,117830.0,0.33276016]
["bitfinex","BTCUSD",1752222218410,0.43962641,117840.0,117830.0,0.33174]
["bitfinex","BTCUSD",1752222219261,0.87925282,117840.0,117830.0,0.20126]
["bitfinex","BTCUSD",1752222219990,0.86907889,117840.0,117830.0,0.17666]
["bitfinex","BTCUSD",1752222220848,0.86907889,117840.0,117830.0,0.20316]
["bitfinex","BTCUSD",1752222221063,0.43962641,117840.0,117830.0,0.20316]
["bitfinex","BTCUSD",1752222221506,0.87925282,117840.0,117830.0,0.20316]
["bitfinex","BTCUSD",1752222226516,0.24146993,117860.0,117840.0,0.0245]
["bitfinex","BTCUSD",1752222226713,0.11102993,117860.0,117840.0,0.04333]
["bitfinex","BTCUSD",1752222226936,0.24142993,117860.0,117840.0,0.04333]
["bitfinex","BTCUSD",1752222227479,0.11102993,117860.0,117840.0,0.04333]
["bitfinex","BTCUSD",1752222227693,0.11102993,117860.0,117850.0,0.0243]
["bitfinex","BTCUSD",1752222227914,0.11102993,117860.0,117850.0,0.04015]
["bitfinex","BTCUSD",1752222227915,0.55065634,117860.0,117850.0,0.04015]
["bitfinex","BTCUSD",1752222228244,0.68105634,117860.0,117850.0,0.04015]
["bitfinex","BTCUSD",1752222228445,0.55065634,117860.0,117850.0,0.04015]
["bitfinex","BTCUSD",1752222228667,0.68105634,117860.0,117850.0,0.04313]
["bitfinex","BTCUSD",1752222228870,0.65545634,117860.0,117850.0,0.04313]
["bitfinex","BTCUSD",1752222229378,0.65545634,117860.0,117850.0,0.04525]
["bitfinex","BTCUSD",1752222229590,0.65545634,117860.0,117850.0,0.04313]
["bitfinex","BTCUSD",1752222229791,0.51488362,117860.0,117850.0,0.04313]
["bitfinex","BTCUSD",1752222229947,0.51432142,117860.0,117850.0,0.04313]
["bitfinex","BTCUSD",1752222230348,0.51532142,117860.0,117850.0,0.04313]
["bitfinex","BTCUSD",1752222230554,0.51432142,117860.0,117850.0,0.04313]
["bitfinex","BTCUSD",1752222230960,0.51532142,117860.0,117850.0,0.04313]
["bitfinex","BTCUSD",1752222231732,0.54002142,117860.0,117850.0,0.04313]
["bitfinex","BTCUSD",1752222232457,0.54002142,117860.0,117850.0,0.01585]
["bitfinex","BTCUSD",1752222234121,0.97964783,117860.0,117850.0,0.01585]
["bitfinex","BTCUSD",1752222234325,1.00374783,117860.0,117850.0,0.01585]
["bitfinex","BTCUSD",1752222234543,0.97964783,117860.0,117850.0,0.01585]
["bitfinex","BTCUSD",1752222235217,1.00374783,117860.0,117850.0,0.01585]
["bitfinex","BTCUSD",1752222235749,0.97964783,117860.0,117850.0,0.01585]
["bitfinex","BTCUSD",1752222236835,1.00514783,117860.0,117850.0,0.01585]
["bitfinex","BTCUSD",1752222237418,1.13550783,117860.0,117850.0,0.01585]
["bitfinex","BTCUSD",1752222239845,1.12533433,117860.0,117850.0,0.01585]
["bitfinex","BTCUSD",1752222241465,0.99497433,117860.0,117850.0,0.01585]
["bitfinex","BTCUSD",1752222241660,0.66020792,117860.0,117850.0,0.01883]
["bitfinex","BTCUSD",1752222242030,0.66020792,117860.0,117850.0,0.01585]
["bitfinex","BTCUSD",1752222242441,0.63550792,117860.0,117850.0,0.04035]
["bitfinex","BTCUSD",1752222242848,0.65990792,117860.0,117850.0,0.01585]
["bitfinex","BTCUSD",1752222243056,0.63550792,117860.0,117850.0,0.04545]
["bitfinex","BTCUSD",1752222243817,0.44062641,117860.0,117850.0,0.07035]
["bitfinex","BTCUSD",1752222244268,0.43045423,117860.0,117850.0,0.07035]
["bitfinex","BTCUSD",1752222245568,0.43962641,117860.0,117850.0,0.07035]
["bitfinex","BTCUSD",1752222247820,0.43962641,117860.0,117850.0,0.04545]
["bitfinex","BTCUSD",1752222248835,0.43962641,117860.0,117850.0,0.04545494]
["bitfinex","BTCUSD",1752222250936,0.43962641,117860.0,117850.0,0.07135494]
["bitfinex","BTCUSD",1752222252319,0.43962641,117860.0,117850.0,0.07135668]
["bitfinex","BTCUSD",1752222253315,0.43962641,117860.0,117850.0,0.0555]
["bitfinex","BTCUSD",1752222253450,0.43962641,117860.0,117850.0,0.07135922]
["bitfinex","BTCUSD",1752222254271,0.13072,117870.0,117850.0,0.07135922]
["bitfinex","BTCUSD",1752222254473,0.43962641,117860.0,117850.0,0.07135922]
["bitfinex","BTCUSD",1752222255554,0.43962641,117860.0,117850.0,0.04545922]
["bitfinex","BTCUSD",1752222259724,0.41567961,117860.0,117850.0,0.04545922]
["bitfinex","BTCUSD",1752222264574,0.41567961,117860.0,117850.0,0.06935922]
["bitfinex","BTCUSD",1752222264955,0.41567961,117860.0,117850.0,0.04545922]
["bitfinex","BTCUSD",1752222268603,0.40550755,117860.0,117850.0,0.04545922]
["bitfinex","BTCUSD",1752222269082,0.40550755,117860.0,117850.0,0.07045922]
["bitfinex","BTCUSD",1752222269828,0.38156083,117860.0,117850.0,0.04545922]
["bitfinex","BTCUSD",1752222273210,0.38156083,117860.0,117850.0,0.0296]
["bitfinex","BTCUSD",1752222273410,0.38156083,117860.0,117850.0,0.04548621]
["bitfinex","BTCUSD",1752222278627,0.37138877,117860.0,117850.0,0.04548621]
["bitfinex","BTCUSD",1752222279048,0.21610993,117870.0,117850.0,0.04548621]
["bitfinex","BTCUSD",1752222279255,0.43962641,117860.0,117850.0,0.04548621]
["bitfinex","BTCUSD",1752222279842,0.41567969,117860.0,117850.0,0.04548621]
["bitfinex","BTCUSD",1752222284903,0.49447577,117860.0,117850.0,0.04548621]
["bitfinex","BTCUSD",1752222286649,0.24220993,117870.0,117850.0,0.04548621]
["bitfinex","BTCUSD",1752222286865,0.49447577,117860.0,117850.0,0.04548621]
["bitfinex","BTCUSD",1752222287429,0.7366857,117870.0,117850.0,0.04548621]
["bitfinex","BTCUSD",1752222287649,0.49447577,117860.0,117850.0,0.04548621]
["bitfinex","BTCUSD",1752222288742,0.48430373,117860.0,117850.0,0.06998621]
["bitfinex","BTCUSD",1752222289708,0.49487577,117870.0,117850.0,0.06998621]
["bitfinex","BTCUSD",1752222289900,0.49487577,117870.0,117860.0,0.02922]
["bitfinex","BTCUSD",1752222290102,0.98935154,117870.0,117860.0,0.04510621]
["bitfinex","BTCUSD",1752222290980,0.43986446,117870.0,117860.0,0.04510621]
["bitfinex","BTCUSD",1752222292038,0.0004,117870.0,117860.0,0.04510621]
["bitfinex","BTCUSD",1752222292249,0.43986446,117870.0,117860.0,0.04510621]
["bitfinex","BTCUSD",1752222293041,0.0004,117870.0,117860.0,0.04510621]
["bitfinex","BTCUSD",1752222293258,0.43986446,117870.0,117860.0,0.04510621]
["bitfinex","BTCUSD",1752222294341,0.43986446,117870.0,117860.0,0.04723621]
["bitfinex","BTCUSD",1752222297889,0.43986446,117870.0,117860.0,0.04510621]
["bitfinex","BTCUSD",1752222298588,0.42969304,117870.0,117860.0,0.04510621]
["bitfinex","BTCUSD",1752222298794,0.42969304,117870.0,117860.0,0.04723621]
["bitfinex","BTCUSD",1752222298984,0.43946446,117870.0,117860.0,0.04572786]
["bitfinex","BTCUSD",1752222299704,0.43946446,117870.0,117860.0,0.06982786]
["bitfinex","BTCUSD",1752222299919,0.59546446,117880.0,117860.0,0.04522786]
["bitfinex","BTCUSD",1752222300122,0.43946446,117870.0,117860.0,0.04522786]
["bitfinex","BTCUSD",1752222300297,0.43946446,117870.0,117860.0,0.04722786]
["bitfinex","BTCUSD",1752222302104,0.43946446,117870.0,117860.0,0.04822786]
["bitfinex","BTCUSD",1752222302283,0.43946446,117870.0,117860.0,0.07462786]
["bitfinex","BTCUSD",1752222303100,0.43946446,117870.0,117860.0,0.04822786]
["bitfinex","BTCUSD",1752222307921,0.59452446,117880.0,117860.0,0.04822213]
["bitfinex","BTCUSD",1752222308130,0.43946446,117870.0,117860.0,0.04822213]
["bitfinex","BTCUSD",1752222309165,0.43946446,117870.0,117860.0,0.07322213]
["bitfinex","BTCUSD",1752222309775,0.43946446,117870.0,117860.0,0.07222213]
["bitfinex","BTCUSD",1752222309904,0.4053494,117870.0,117860.0,0.07322213]
["bitfinex","BTCUSD",1752222310497,0.13018,117890.0,117860.0,0.07222213]
["bitfinex","BTCUSD",1752222310714,0.43946446,117880.0,117870.0,0.30958]
["bitfinex","BTCUSD",1752222310979,0.43946446,117880.0,117870.0,0.33068213]
["bitfinex","BTCUSD",1752222311847,0.87892892,117880.0,117870.0,0.30578213]
["bitfinex","BTCUSD",1752222312924,0.98858742,117880.0,117870.0,0.30578213]
["bitfinex","BTCUSD",1752222313776,0.15618,117890.0,117870.0,0.30578213]
["bitfinex","BTCUSD",1752222313984,0.98858742,117880.0,117870.0,0.30578213]
["bitfinex","BTCUSD",1752222314838,0.15618,117890.0,117880.0,0.0244]
["bitfinex","BTCUSD",1752222315059,1.11876742,117890.0,117880.0,0.04340213]
["bitfinex","BTCUSD",1752222315470,0.98864742,117890.0,117880.0,0.04340213]
["bitfinex","BTCUSD",1752222315678,1.11876742,117890.0,117880.0,0.04340213]
["bitfinex","BTCUSD",1752222318806,1.11876742,117890.0,117880.0,0.04550213]
["bitfinex","BTCUSD",1752222319000,0.62447371,117890.0,117880.0,0.04550213]
["bitfinex","BTCUSD",1752222319352,6e-05,117890.0,117880.0,0.04550213]
["bitfinex","BTCUSD",1752222319688,0.49435371,117890.0,117880.0,0.04550213]
["bitfinex","BTCUSD",1752222319915,0.48418376,117890.0,117880.0,0.04550213]
["bitfinex","BTCUSD",1752222321068,0.48418376,117890.0,117880.0,0.07130213]
["bitfinex","BTCUSD",1752222321867,0.48418376,117890.0,117880.0,0.04550213]
["bitfinex","BTCUSD",1752222322330,0.97847747,117890.0,117880.0,0.17558213]
["bitfinex","BTCUSD",1752222322508,0.97847747,117890.0,117880.0,0.17758213]
["bitfinex","BTCUSD",1752222322924,0.96830806,117890.0,117880.0,0.17758213]
["bitfinex","BTCUSD",1752222323502,0.96830806,117890.0,117880.0,0.17858213]
["bitfinex","BTCUSD",1752222325392,0.49429371,117890.0,117880.0,0.17858213]
["bitfinex","BTCUSD",1752222326369,0.98858742,117890.0,117880.0,0.17858213]
["bitfinex","BTCUSD",1752222327868,0.98858742,117890.0,117880.0,0.17857072]
["bitfinex","BTCUSD",1752222330045,0.49429371,117890.0,117880.0,0.17857072]
["bitfinex","BTCUSD",1752222330491,0.67782937,117900.0,117880.0,0.17857072]
["bitfinex","BTCUSD",1752222330698,0.49429371,117890.0,117880.0,0.17857072]
["bitfinex","BTCUSD",1752222331159,0.49429371,117890.0,117880.0,0.17757072]
["bitfinex","BTCUSD",1752222332312,0.98858742,117890.0,117880.0,0.17757072]
["bitfinex","BTCUSD",1752222332515,0.98858742,117890.0,117880.0,0.17757046]
["bitfinex","BTCUSD",1752222332775,0.49429371,117890.0,117880.0,0.17657046]
["bitfinex","BTCUSD",1752222332974,0.98858742,117890.0,117880.0,0.17657046]
["bitfinex","BTCUSD",1752222333192,0.98858742,117890.0,117880.0,0.17857046]
["bitfinex","BTCUSD",1752222333415,0.98858742,117890.0,117880.0,0.17657097]
["bitfinex","BTCUSD",1752222333800,0.98858742,117890.0,117880.0,0.17857097]
["bitfinex","BTCUSD",1752222334342,0.98858742,117890.0,117880.0,0.17757097]
["bitfinex","BTCUSD",1752222334571,0.98858742,117890.0,117880.0,0.17857097]
["bitfinex","BTCUSD",1752222334781,0.98858742,117890.0,117880.0,0.16271]
["bitfinex","BTCUSD",1752222335520,0.98858742,117890.0,117880.0,0.17857275]
["bitfinex","BTCUSD",1752222336430,0.49429371,117890.0,117880.0,0.17857275]
["bitfinex","BTCUSD",1752222338645,0.49429371,117890.0,117880.0,0.17849275]
["bitfinex","BTCUSD",1752222339895,0.48412433,117890.0,117880.0,0.17849275]
["bitfinex","BTCUSD",1752222340670,0.47035319,117890.0,117880.0,0.20509275]
["bitfinex","BTCUSD",1752222341499,0.47035319,117890.0,117880.0,0.17849275]
["bitfinex","BTCUSD",1752222342294,0.47035319,117890.0,117880.0,0.17850303]
["bitfinex","BTCUSD",1752222342932,0.46018385,117890.0,117880.0,0.17850303]
["bitfinex","BTCUSD",1752222349829,0.44008332,117890.0,117880.0,0.17850303]
["bitfinex","BTCUSD",1752222350124,0.44008332,117890.0,117880.0,0.17846303]
["bitfinex","BTCUSD",1752222350734,0.4263123,117890.0,117880.0,0.17846303]
["bitfinex","BTCUSD",1752222352902,0.7631793,117900.0,117880.0,0.20506303]
["bitfinex","BTCUSD",1752222353190,0.49429371,117890.0,117880.0,0.20506303]
["bitfinex","BTCUSD",1752222353773,0.49429371,117890.0,117880.0,0.20406303]
["bitfinex","BTCUSD",1752222354020,0.49429371,117890.0,117880.0,0.20506303]
["bitfinex","BTCUSD",1752222355111,0.49429371,117890.0,117880.0,0.17846303]
["bitfinex","BTCUSD",1752222356533,0.49429371,117890.0,117880.0,0.17746303]
["bitfinex","BTCUSD",1752222357271,0.49429371,117890.0,117880.0,0.17846303]
["bitfinex","BTCUSD",1752222359435,0.49429371,117890.0,117880.0,0.17847516]
["bitfinex","BTCUSD",1752222360028,0.47419387,117890.0,117880.0,0.17847516]
["bitfinex","BTCUSD",1752222360648,0.13892559,117900.0,117880.0,0.17847516]
["bitfinex","BTCUSD",1752222360827,0.49429371,117890.0,117880.0,0.17847516]
["bitfinex","BTCUSD",1752222361582,0.49429371,117890.0,117880.0,0.20187516]
["bitfinex","BTCUSD",1752222361963,0.49429371,117890.0,117880.0,0.17747516]
["bitfinex","BTCUSD",1752222362936,0.48412465,117890.0,117880.0,0.17847343]
["bitfinex","BTCUSD",1752222363761,0.13892559,117900.0,117880.0,0.17747343]
["bitfinex","BTCUSD",1752222363988,0.49429371,117890.0,117880.0,0.17747343]
["bitfinex","BTCUSD",1752222364162,0.49429371,117890.0,117880.0,0.17847343]
["bitfinex","BTCUSD",1752222364525,0.49429371,117890.0,117880.0,0.17747343]
["bitfinex","BTCUSD",1752222364927,0.49429371,117890.0,117880.0,0.17847343]
["bitfinex","BTCUSD",1752222365345,0.49429371,117890.0,117880.0,0.17647343]
["bitfinex","BTCUSD",1752222365761,0.49429371,117890.0,117880.0,0.17847343]
["bitfinex","BTCUSD",1752222366534,0.49429371,117890.0,117880.0,0.17947343]
["bitfinex","BTCUSD",1752222366750,0.49429371,117890.0,117880.0,0.18047343]
["bitfinex","BTCUSD",1752222368160,0.49429371,117890.0,117880.0,0.18039343]
["bitfinex","BTCUSD",1752222368660,0.13892559,117900.0,117880.0,0.18039343]
["bitfinex","BTCUSD",1752222368867,0.49429371,117890.0,117880.0,0.18039343]
["bitfinex","BTCUSD",1752222369504,0.49429371,117890.0,117880.0,0.17939343]
["bitfinex","BTCUSD",1752222369886,0.48412463,117890.0,117880.0,0.18039343]
["bitfinex","BTCUSD",1752222370095,0.47419389,117890.0,117880.0,0.18039343]
["bitfinex","BTCUSD",1752222370296,0.49429371,117890.0,117880.0,0.17939343]
["bitfinex","BTCUSD",1752222370469,0.49429371,117890.0,117880.0,0.20539343]
["bitfinex","BTCUSD",1752222370634,0.4805231,117890.0,117880.0,0.20639343]
["bitfinex","BTCUSD",1752222371247,0.4805231,117890.0,117880.0,0.18039343]
["bitfinex","BTCUSD",1752222371747,0.6075193,117900.0,117890.0,0.0247]
["bitfinex","BTCUSD",1752222371953,1.10181301,117900.0,117890.0,0.04369343]
["bitfinex","BTCUSD",1752222372743,1.10181301,117900.0,117890.0,0.04565343]
["bitfinex","BTCUSD",1752222373169,1.09164413,117900.0,117890.0,0.04565343]
["bitfinex","BTCUSD",1752222374222,1.09164413,117900.0,117890.0,0.04415343]
["bitfinex","BTCUSD",1752222376685,1.09164413,117900.0,117890.0,0.04219343]
["bitfinex","BTCUSD",1752222377472,1.09164413,117900.0,117890.0,0.04415343]
["bitfinex","BTCUSD",1752222378093,1.09164413,117900.0,117890.0,0.04219343]
["bitfinex","BTCUSD",1752222379084,1.09164413,117900.0,117890.0,0.04415343]
["bitfinex","BTCUSD",1752222379293,0.10305671,117900.0,117890.0,0.04415343]
["bitfinex","BTCUSD",1752222379470,1.09164413,117900.0,117890.0,0.04415343]
["bitfinex","BTCUSD",1752222380097,1.08147532,117900.0,117890.0,0.04415343]
["bitfinex","BTCUSD",1752222380512,1.08147532,117900.0,117890.0,0.02827]
["bitfinex","BTCUSD",1752222380714,1.06770508,117900.0,117890.0,0.02827]
["bitfinex","BTCUSD",1752222380917,0.98858742,117900.0,117890.0,0.03951089]
["bitfinex","BTCUSD",1752222388704,0.15634,117910.0,117890.0,0.03951089]
["bitfinex","BTCUSD",1752222388876,0.98858742,117900.0,117890.0,0.03951089]
["bitfinex","BTCUSD",1752222390080,0.97841872,117900.0,117890.0,0.03951089]
["bitfinex","BTCUSD",1752222390818,0.9646487,117900.0,117890.0,0.03951089]
["bitfinex","BTCUSD",1752222392072,0.9646487,117900.0,117890.0,0.02827]
["bitfinex","BTCUSD",1752222392491,0.9646487,117900.0,117890.0,0.05407]
["bitfinex","BTCUSD",1752222392692,0.0002,117910.0,117890.0,0.03087]
["bitfinex","BTCUSD",1752222392907,0.98858742,117900.0,117890.0,0.02776]
["bitfinex","BTCUSD",1752222393117,0.98858742,117900.0,117890.0,0.28736]
["bitfinex","BTCUSD",1752222393355,0.98858742,117900.0,117890.0,0.31707]
["bitfinex","BTCUSD",1752222393766,0.98858742,117900.0,117890.0,0.31807]
["bitfinex","BTCUSD",1752222394249,0.98858742,117900.0,117890.0,0.32007]
["bitfinex","BTCUSD",1752222394998,0.98858742,117900.0,117890.0,0.31907]
["bitfinex","BTCUSD",1752222395209,0.98858742,117900.0,117890.0,0.32007]
["bitfinex","BTCUSD",1752222395417,0.97865759,117900.0,117890.0,0.32007]
["bitfinex","BTCUSD",1752222397639,0.0002,117910.0,117890.0,0.29956591]
["bitfinex","BTCUSD",1752222397844,0.98858742,117900.0,117890.0,0.29956591]
["bitfinex","BTCUSD",1752222398465,0.027,117910.0,117890.0,0.29956591]
["bitfinex","BTCUSD",1752222398720,0.027,117910.0,117890.0,0.29856591]
["bitfinex","BTCUSD",1752222398927,0.98858742,117900.0,117890.0,0.29856591]
["bitfinex","BTCUSD",1752222399130,0.027,117910.0,117890.0,0.29856591]
["bitfinex","BTCUSD",1752222399335,0.98858742,117900.0,117890.0,0.31785591]
["bitfinex","BTCUSD",1752222399848,0.98858742,117900.0,117890.0,0.31985591]
["bitfinex","BTCUSD",1752222400040,0.97841927,117900.0,117890.0,0.32390591]
["bitfinex","BTCUSD",1752222400437,0.97841927,117900.0,117890.0,0.32190591]
["bitfinex","BTCUSD",1752222400637,0.97841927,117900.0,117890.0,0.32090591]
["bitfinex","BTCUSD",1752222400821,0.96464995,117900.0,117890.0,0.32390591]
["bitfinex","BTCUSD",1752222402581,0.96464995,117900.0,117890.0,0.29950591]
["bitfinex","BTCUSD",1752222402818,0.96464995,117900.0,117890.0,0.32540591]
["bitfinex","BTCUSD",1752222405631,0.98858742,117900.0,117890.0,0.32540591]
["bitfinex","BTCUSD",1752222407279,0.0002,117910.0,117890.0,0.32540591]
["bitfinex","BTCUSD",1752222407424,0.98858742,117900.0,117890.0,0.32540591]
["bitfinex","BTCUSD",1752222407635,0.97841933,117900.0,117890.0,0.32540591]
["bitfinex","BTCUSD",1752222408819,0.97841933,117900.0,117890.0,0.29950591]
["bitfinex","BTCUSD",1752222409032,0.97841933,117900.0,117890.0,0.29750591]
["bitfinex","BTCUSD",1752222409258,0.97841933,117900.0,117890.0,0.29950591]
["bitfinex","BTCUSD",1752222409502,0.97841933,117900.0,117890.0,0.29750591]
["bitfinex","BTCUSD",1752222410086,0.98858742,117900.0,117890.0,0.29750591]
["bitfinex","BTCUSD",1752222410405,0.98858742,117900.0,117890.0,0.29850591]
["bitfinex","BTCUSD",1752222410723,0.97481821,117900.0,117890.0,0.29850591]
["bitfinex","BTCUSD",1752222411759,0.0002,117910.0,117890.0,0.29850591]
["bitfinex","BTCUSD",1752222411932,0.98858742,117900.0,117890.0,0.29850591]
["bitfinex","BTCUSD",1752222412710,0.0254,117910.0,117890.0,0.32330591]
["bitfinex","BTCUSD",1752222412898,0.0002,117910.0,117900.0,0.02725]
["bitfinex","BTCUSD",1752222413099,0.98878742,117910.0,117900.0,0.03254591]
["bitfinex","BTCUSD",1752222414844,0.49449371,117910.0,117900.0,0.03450591]
["bitfinex","BTCUSD",1752222415053,0.49449371,117910.0,117900.0,0.05940591]
["bitfinex","BTCUSD",1752222416563,0.12992,117920.0,117900.0,0.05940591]
["bitfinex","BTCUSD",1752222416747,0.49429371,117910.0,117900.0,0.05635591]
["bitfinex","BTCUSD",1752222416943,0.49429371,117910.0,117900.0,0.31583591]
["bitfinex","BTCUSD",1752222417492,0.49429371,117910.0,117900.0,0.31888591]
["bitfinex","BTCUSD",1752222417730,0.48412621,117910.0,117900.0,0.31888591]
["bitfinex","BTCUSD",1752222418135,0.0002,117920.0,117900.0,0.31888591]
["bitfinex","BTCUSD",1752222418337,0.49429371,117910.0,117900.0,0.31743591]
["bitfinex","BTCUSD",1752222418969,0.49429371,117910.0,117900.0,0.32048591]
["bitfinex","BTCUSD",1752222420058,0.48412622,117910.0,117900.0,0.32048591]
["bitfinex","BTCUSD",1752222420546,0.48412622,117910.0,117900.0,0.29558591]
["bitfinex","BTCUSD",1752222421007,0.49429371,117910.0,117900.0,0.29558591]
["bitfinex","BTCUSD",1752222421204,0.98858742,117910.0,117900.0,0.29558591]
["bitfinex","BTCUSD",1752222422614,0.0256,117920.0,117900.0,0.29558591]
["bitfinex","BTCUSD",1752222422814,0.49429371,117910.0,117900.0,0.29558591]
["bitfinex","BTCUSD",1752222423177,0.49429371,117910.0,117900.0,0.29758591]
["bitfinex","BTCUSD",1752222423373,0.49429371,117910.0,117900.0,0.29558591]
["bitfinex","BTCUSD",1752222424291,0.49429371,117910.0,117900.0,0.29758591]
["bitfinex","BTCUSD",1752222424512,0.0256,117920.0,117900.0,0.29558591]
["bitfinex","BTCUSD",1752222424691,0.0256,117920.0,117910.0,0.00306]
["bitfinex","BTCUSD",1752222424929,0.51989371,117920.0,117910.0,0.00835591]
["bitfinex","BTCUSD",1752222427750,0.49429371,117920.0,117910.0,0.00835591]
["bitfinex","BTCUSD",1752222428138,0.49429371,117920.0,117910.0,0.00306]
["bitfinex","BTCUSD",1752222428371,0.49429371,117920.0,117910.0,0.01891341]
["bitfinex","BTCUSD",1752222428583,0.49429371,117920.0,117910.0,0.04741341]
["bitfinex","BTCUSD",1752222430011,0.62397371,117930.0,117910.0,0.04741341]
["bitfinex","BTCUSD",1752222430217,0.49429371,117920.0,117910.0,0.04741341]
["bitfinex","BTCUSD",1752222430450,0.49429371,117920.0,117910.0,0.32811341]
["bitfinex","BTCUSD",1752222431055,0.49429371,117920.0,117910.0,0.33117341]
["bitfinex","BTCUSD",1752222431726,0.49429371,117920.0,117910.0,0.30677341]
["bitfinex","BTCUSD",1752222431932,0.49429371,117920.0,117910.0,0.30676541]
["bitfinex","BTCUSD",1752222434038,0.98858742,117920.0,117910.0,0.14552541]
["bitfinex","BTCUSD",1752222434240,1.01518742,117920.0,117910.0,0.14552541]
["bitfinex","BTCUSD",1752222434444,1.01518742,117920.0,117910.0,0.01584541]
["bitfinex","BTCUSD",1752222434771,1.01518742,117920.0,117910.0,0.14552541]
["bitfinex","BTCUSD",1752222435654,1.01518742,117920.0,117910.0,0.01584541]
["bitfinex","BTCUSD",1752222435852,1.01518742,117920.0,117910.0,0.14552541]
["bitfinex","BTCUSD",1752222437853,1.00502045,117920.0,117910.0,0.14552541]
["bitfinex","BTCUSD",1752222439731,0.97842045,117920.0,117910.0,0.17112628]
["bitfinex","BTCUSD",1752222440069,0.96825348,117920.0,117910.0,0.17112628]
["bitfinex","BTCUSD",1752222440270,0.96825348,117920.0,117910.0,0.14552628]
["bitfinex","BTCUSD",1752222440894,0.9544857,117920.0,117910.0,0.14552628]
["bitfinex","BTCUSD",1752222442024,0.9804857,117920.0,117910.0,0.14552628]
["bitfinex","BTCUSD",1752222442268,0.9804857,117920.0,117910.0,0.01584628]
["bitfinex","BTCUSD",1752222442484,1.1101657,117920.0,117910.0,0.01584628]
["bitfinex","BTCUSD",1752222442705,1.1361657,117920.0,117910.0,0.01584628]
["bitfinex","BTCUSD",1752222443982,1.22159563,117920.0,117910.0,0.01584628]
["bitfinex","BTCUSD",1752222447852,1.21142783,117920.0,117910.0,0.01584628]
["bitfinex","BTCUSD",1752222448057,1.18542783,117920.0,117910.0,0.01585485]
["bitfinex","BTCUSD",1752222448269,1.21072783,117920.0,117910.0,0.01585485]
["bitfinex","BTCUSD",1752222448695,1.55072783,117920.0,117910.0,0.01585485]
["bitfinex","BTCUSD",1752222449162,1.57616683,117920.0,117910.0,0.01585485]
["bitfinex","BTCUSD",1752222449980,1.56599853,117920.0,117910.0,0.01585485]
["bitfinex","BTCUSD",1752222454065,1.54069853,117920.0,117890.0,0.02946]
["bitfinex","BTCUSD",1752222454273,0.98858742,117900.0,117890.0,0.02946]
["bitfinex","BTCUSD",1752222454486,0.98858742,117900.0,117890.0,0.03146]
["bitfinex","BTCUSD",1752222454700,0.49429371,117900.0,117890.0,0.03146]
["bitfinex","BTCUSD",1752222455367,0.49429371,117900.0,117890.0,0.03346]
["bitfinex","BTCUSD",1752222455573,0.98858742,117900.0,117890.0,0.05826]
["bitfinex","BTCUSD",1752222456265,0.98858742,117900.0,117890.0,0.05626]
["bitfinex","BTCUSD",1752222456477,0.98858742,117900.0,117890.0,0.07510237]
["bitfinex","BTCUSD",1752222456682,0.98858742,117900.0,117890.0,0.07710237]
["bitfinex","BTCUSD",1752222457859,0.97841945,117900.0,117890.0,0.07710237]
["bitfinex","BTCUSD",1752222459929,0.97841945,117900.0,117890.0,0.05230237]
["bitfinex","BTCUSD",1752222460139,0.98858742,117900.0,117890.0,0.05230237]
["bitfinex","BTCUSD",1752222461684,0.98858742,117900.0,117890.0,0.07690237]
["bitfinex","BTCUSD",1752222466963,0.12964,117910.0,117900.0,0.0264]
["bitfinex","BTCUSD",1752222467093,1.11822742,117910.0,117900.0,0.04224237]
["bitfinex","BTCUSD",1752222467298,1.11822742,117910.0,117900.0,0.04542237]
["bitfinex","BTCUSD",1752222467692,1.11822742,117910.0,117900.0,0.04542663]
["bitfinex","BTCUSD",1752222468095,1.11822742,117910.0,117900.0,0.04642663]
["bitfinex","BTCUSD",1752222469190,0.46964,117920.0,117900.0,0.07446663]
["bitfinex","BTCUSD",1752222469407,0.49429371,117910.0,117900.0,0.05006663]
["bitfinex","BTCUSD",1752222469616,0.49429371,117910.0,117900.0,0.04688663]
["bitfinex","BTCUSD",1752222470055,0.49429371,117910.0,117900.0,0.05734]
["bitfinex","BTCUSD",1752222470266,0.49429371,117910.0,117900.0,0.06052]
["bitfinex","BTCUSD",1752222470681,0.49429371,117910.0,117900.0,0.05952]
["bitfinex","BTCUSD",1752222470887,0.43910959,117910.0,117900.0,0.03322]
["bitfinex","BTCUSD",1752222471098,0.43910959,117910.0,117900.0,0.18836]
["bitfinex","BTCUSD",1752222471305,0.43910959,117910.0,117900.0,0.05872]
["bitfinex","BTCUSD",1752222473138,0.43910959,117910.0,117900.0,0.07456876]
["bitfinex","BTCUSD",1752222473344,0.42894201,117910.0,117900.0,0.07456876]
["bitfinex","BTCUSD",1752222473540,0.42894201,117910.0,117900.0,0.07356876]
["bitfinex","BTCUSD",1752222474538,0.41517344,117910.0,117900.0,0.07356876]
["bitfinex","BTCUSD",1752222474894,0.41517344,117910.0,117900.0,0.07456876]
["bitfinex","BTCUSD",1752222476347,0.41517344,117910.0,117900.0,0.04866876]
["bitfinex","BTCUSD",1752222476543,0.41517344,117910.0,117900.0,0.17830876]
["bitfinex","BTCUSD",1752222476775,0.41517344,117910.0,117900.0,0.17826876]
["bitfinex","BTCUSD",1752222476924,0.41517344,117910.0,117900.0,0.20356876]
["bitfinex","BTCUSD",1752222477536,0.41517344,117910.0,117900.0,0.17826876]
["bitfinex","BTCUSD",1752222478673,0.41517344,117910.0,117900.0,0.17612876]
["bitfinex","BTCUSD",1752222478808,0.44087344,117910.0,117900.0,0.14844876]
["bitfinex","BTCUSD",1752222479020,0.44087344,117910.0,117900.0,0.01884876]
["bitfinex","BTCUSD",1752222479224,0.43070544,117910.0,117900.0,0.01884876]
["bitfinex","BTCUSD",1752222483147,0.43070544,117910.0,117900.0,0.01885742]
["bitfinex","BTCUSD",1752222483351,0.42053732,117910.0,117900.0,0.01885742]
["bitfinex","BTCUSD",1752222484689,0.61800959,117920.0,117900.0,0.01885742]
["bitfinex","BTCUSD",1752222484886,0.43910959,117910.0,117900.0,0.01885742]
["bitfinex","BTCUSD",1752222486076,0.43910959,117910.0,117900.0,0.01785742]
["bitfinex","BTCUSD",1752222487034,0.43910959,117910.0,117900.0,0.04582742]
["bitfinex","BTCUSD",1752222487239,0.43910959,117910.0,117900.0,0.04790742]
["bitfinex","BTCUSD",1752222487449,0.43910959,117910.0,117900.0,0.04890742]
["bitfinex","BTCUSD",1752222487957,0.43910959,117910.0,117900.0,0.04790742]
["bitfinex","BTCUSD",1752222488335,0.43910959,117910.0,117900.0,0.04890742]
["bitfinex","BTCUSD",1752222489246,0.42894175,117910.0,117900.0,0.04890742]
["bitfinex","BTCUSD",1752222490287,0.4281991,117910.0,117900.0,0.04890742]
["bitfinex","BTCUSD",1752222492943,0.98814132,117910.0,117900.0,0.04890742]
["bitfinex","BTCUSD",1752222493251,0.9779737,117910.0,117900.0,0.07350742]
["bitfinex","BTCUSD",1752222494401,0.9779737,117910.0,117900.0,0.07351283]
["bitfinex","BTCUSD",1752222494632,0.49407066,117910.0,117900.0,0.04891283]
["bitfinex","BTCUSD",1752222494836,0.98814132,117910.0,117900.0,0.04683283]
["bitfinex","BTCUSD",1752222497257,0.98814132,117910.0,117900.0,0.04683383]
["bitfinex","BTCUSD",1752222499262,0.97797362,117910.0,117900.0,0.04683383]
["bitfinex","BTCUSD",1752222501642,0.97797362,117910.0,117900.0,0.04654587]
["bitfinex","BTCUSD",1752222502313,0.97797362,117910.0,117900.0,0.04862587]
["bitfinex","BTCUSD",1752222502916,0.97797362,117910.0,117900.0,0.07352587]
["bitfinex","BTCUSD",1752222503321,0.95787696,117910.0,117900.0,0.07352587]
["bitfinex","BTCUSD",1752222503534,0.49407066,117910.0,117900.0,0.07352587]
["bitfinex","BTCUSD",1752222504774,0.21498993,117920.0,117910.0,0.0247]
["bitfinex","BTCUSD",1752222505016,0.70906059,117920.0,117910.0,0.04353383]
["bitfinex","BTCUSD",1752222506170,1.25443125,117920.0,117910.0,0.01586383]
["bitfinex","BTCUSD",1752222507614,1.22933125,117920.0,117910.0,0.01586383]
["bitfinex","BTCUSD",1752222508147,1.22933125,117920.0,117910.0,0.00711163]
["bitfinex","BTCUSD",1752222511237,1.20313125,117920.0,117910.0,0.00711163]
["bitfinex","BTCUSD",1752222511669,1.22856825,117920.0,117910.0,0.00711163]
["bitfinex","BTCUSD",1752222513240,1.21840077,117920.0,117910.0,0.00711163]
["bitfinex","BTCUSD",1752222514629,1.08884077,117920.0,117910.0,0.01015163]
["bitfinex","BTCUSD",1752222514851,1.21836077,117920.0,117910.0,0.01015163]
["bitfinex","BTCUSD",1752222515494,1.20459231,117920.0,117910.0,0.01015163]
["bitfinex","BTCUSD",1752222515674,1.21732096,117920.0,117910.0,0.01015163]
["bitfinex","BTCUSD",1752222516713,1.21732096,117920.0,117900.0,0.18486]
["bitfinex","BTCUSD",1752222516848,0.98814132,117910.0,117900.0,0.18486]
["bitfinex","BTCUSD",1752222517074,0.97797384,117910.0,117900.0,0.18682]
["bitfinex","BTCUSD",1752222517938,0.97797384,117910.0,117900.0,0.18782]
["bitfinex","BTCUSD",1752222518157,0.97797384,117910.0,117900.0,0.18982]
["bitfinex","BTCUSD",1752222518392,0.97797384,117910.0,117900.0,0.18882]
["bitfinex","BTCUSD",1752222519714,0.97797384,117910.0,117900.0,0.18982]
["bitfinex","BTCUSD",1752222520037,0.97797384,117910.0,117900.0,0.2056851]
["bitfinex","BTCUSD",1752222522414,0.97797384,117910.0,117900.0,0.0508651]
["bitfinex","BTCUSD",1752222522589,0.97797384,117910.0,117900.0,0.1803851]
["bitfinex","BTCUSD",1752222522998,0.97797384,117910.0,117900.0,0.18038685]
["bitfinex","BTCUSD",1752222523429,0.98814132,117910.0,117900.0,0.18038685]
["bitfinex","BTCUSD",1752222524719,0.25501883,117920.0,117900.0,0.18038685]
["bitfinex","BTCUSD",1752222524928,0.98814132,117910.0,117900.0,0.18038685]
["bitfinex","BTCUSD",1752222525496,0.97437265,117910.0,117900.0,0.17838685]
["bitfinex","BTCUSD",1752222525698,0.97437265,117910.0,117900.0,0.18038685]
["bitfinex","BTCUSD",1752222525905,0.97437265,117910.0,117900.0,0.14838685]
["bitfinex","BTCUSD",1752222526106,1.00107265,117910.0,117900.0,0.14638685]
["bitfinex","BTCUSD",1752222526645,0.97437265,117910.0,117900.0,0.17018685]
["bitfinex","BTCUSD",1752222526844,0.97437265,117910.0,117900.0,0.17118685]
["bitfinex","BTCUSD",1752222527096,0.964205,117910.0,117900.0,0.17422685]
["bitfinex","BTCUSD",1752222527391,1.093685,117910.0,117900.0,0.17522685]
["bitfinex","BTCUSD",1752222527785,1.093685,117910.0,117900.0,0.17622685]
["bitfinex","BTCUSD",1752222533325,1.08351735,117910.0,117900.0,0.17622685]
["bitfinex","BTCUSD",1752222534884,1.08351735,117910.0,117900.0,0.17622717]
["bitfinex","BTCUSD",1752222535486,1.0598193,117910.0,117900.0,0.17622717]
["bitfinex","BTCUSD",1752222537079,1.11762132,117910.0,117900.0,0.17622717]
["bitfinex","BTCUSD",1752222537274,1.11762132,117910.0,117900.0,0.17622804]
["bitfinex","BTCUSD",1752222539603,1.11762132,117910.0,117900.0,0.17818804]
["bitfinex","BTCUSD",1752222543289,1.10745362,117910.0,117900.0,0.17818804]
["bitfinex","BTCUSD",1752222544415,0.97797362,117910.0,117900.0,0.17818804]
["bitfinex","BTCUSD",1752222544592,1.10741362,117910.0,117900.0,0.17818804]
["bitfinex","BTCUSD",1752222545598,1.09364485,117910.0,117900.0,0.17818804]
["bitfinex","BTCUSD",1752222545830,1.09364485,117910.0,117900.0,0.17622804]
["bitfinex","BTCUSD",1752222546246,0.96420485,117910.0,117900.0,0.17622804]
["bitfinex","BTCUSD",1752222546416,1.09364485,117910.0,117900.0,0.17622804]
["bitfinex","BTCUSD",1752222546650,1.09364485,117910.0,117900.0,0.15142804]
["bitfinex","BTCUSD",1752222547032,1.08347706,117910.0,117900.0,0.15142804]
["bitfinex","BTCUSD",1752222547435,0.62351066,117910.0,117900.0,0.15142804]
["bitfinex","BTCUSD",1752222547658,1.11758132,117910.0,117900.0,0.15142804]
["bitfinex","BTCUSD",1752222548268,1.11758132,117910.0,117900.0,0.02190804]
["bitfinex","BTCUSD",1752222548651,1.11758132,117910.0,117900.0,0.01886804]
["bitfinex","BTCUSD",1752222551394,1.14348132,117910.0,117900.0,0.01886804]
["bitfinex","BTCUSD",1752222551602,1.01404132,117910.0,117900.0,0.01886804]
["bitfinex","BTCUSD",1752222551806,1.14344132,117910.0,117900.0,0.01886804]
["bitfinex","BTCUSD",1752222553334,0.62347066,117910.0,117900.0,0.01886804]
["bitfinex","BTCUSD",1752222553578,1.11754132,117910.0,117900.0,0.01886804]
["bitfinex","BTCUSD",1752222556080,1.11754132,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1752222556288,1.11754132,117910.0,117900.0,0.01886368]
["bitfinex","BTCUSD",1752222556887,0.98814132,117910.0,117900.0,0.01886368]
["bitfinex","BTCUSD",1752222557096,1.11754132,117910.0,117900.0,0.01886368]
["bitfinex","BTCUSD",1752222557245,1.11754132,117910.0,117900.0,0.04844368]
["bitfinex","BTCUSD",1752222557727,1.11754132,117910.0,117900.0,0.01886368]
["bitfinex","BTCUSD",1752222558939,1.11754132,117910.0,117900.0,0.01886398]
["bitfinex","BTCUSD",1752222559728,1.20297125,117910.0,117900.0,0.01886398]
["bitfinex","BTCUSD",1752222559932,1.22837125,117910.0,117900.0,0.01886398]
["bitfinex","BTCUSD",1752222560323,1.20297125,117910.0,117900.0,0.01886398]
["bitfinex","BTCUSD",1752222563367,1.19280331,117910.0,117900.0,0.02194398]
["bitfinex","BTCUSD",1752222564809,1.19280331,117910.0,117900.0,0.02194799]
["bitfinex","BTCUSD",1752222564984,1.19276331,117910.0,117900.0,0.04864799]
["bitfinex","BTCUSD",1752222565598,1.20293125,117910.0,117900.0,0.04864799]
["bitfinex","BTCUSD",1752222567640,1.20293125,117910.0,117900.0,0.0486481]
["bitfinex","BTCUSD",1752222568206,1.2150215,117910.0,117900.0,0.0486481]
["bitfinex","BTCUSD",1752222568415,1.20293125,117910.0,117900.0,0.0486481]
["bitfinex","BTCUSD",1752222571806,1.2025794,117910.0,117900.0,0.0486481]
["bitfinex","BTCUSD",1752222572963,1.2025794,117910.0,117900.0,0.06524948]
["bitfinex","BTCUSD",1752222573285,1.11746132,117910.0,117900.0,0.06722948]
["bitfinex","BTCUSD",1752222573489,0.62339066,117910.0,117900.0,0.09362948]
["bitfinex","BTCUSD",1752222574073,1.11746132,117910.0,117900.0,0.09362948]
["bitfinex","BTCUSD",1752222574325,0.62339066,117910.0,117900.0,0.09362948]
["bitfinex","BTCUSD",1752222575139,0.49407066,117910.0,117900.0,0.09362948]
["bitfinex","BTCUSD",1752222575430,0.98814132,117910.0,117900.0,0.09362948]
["bitfinex","BTCUSD",1752222576128,0.98814132,117910.0,117900.0,0.0936318]
["bitfinex","BTCUSD",1752222576932,0.98814132,117910.0,117900.0,0.1936318]
["bitfinex","BTCUSD",1752222577098,0.97797367,117910.0,117900.0,0.1936318]
["bitfinex","BTCUSD",1752222578730,0.12932,117920.0,117900.0,0.1936318]
["bitfinex","BTCUSD",1752222578928,0.98814132,117910.0,117900.0,0.19363096]
["bitfinex","BTCUSD",1752222580210,1.00026297,117910.0,117900.0,0.19363096]
["bitfinex","BTCUSD",1752222581000,0.98814132,117910.0,117900.0,0.19363096]
["bitfinex","BTCUSD",1752222581766,0.98814132,117910.0,117900.0,0.32291096]
["bitfinex","BTCUSD",1752222581984,0.98814132,117910.0,117900.0,0.32290997]
["bitfinex","BTCUSD",1752222583443,0.96804433,117910.0,117900.0,0.32290997]
["bitfinex","BTCUSD",1752222585675,0.95427568,117910.0,117900.0,0.32290997]
["bitfinex","BTCUSD",1752222587230,1.11742132,117910.0,117900.0,0.32290997]
["bitfinex","BTCUSD",1752222587472,0.98814132,117910.0,117900.0,0.32290997]
["bitfinex","BTCUSD",1752222587894,0.49407066,117910.0,117900.0,0.32290997]
["bitfinex","BTCUSD",1752222589596,0.98814132,117910.0,117900.0,0.32290997]
["bitfinex","BTCUSD",1752222593379,0.97797372,117910.0,117900.0,0.32290997]
["bitfinex","BTCUSD",1752222593596,0.49407066,117910.0,117900.0,0.32290997]
["bitfinex","BTCUSD",1752222595884,0.98814132,117910.0,117900.0,0.32290997]
["bitfinex","BTCUSD",1752222597069,0.49407066,117910.0,117900.0,0.32286997]
["bitfinex","BTCUSD",1752222597316,0.98814132,117910.0,117900.0,0.32286997]
["bitfinex","BTCUSD",1752222599053,1.11738132,117910.0,117900.0,0.32287508]
["bitfinex","BTCUSD",1752222599489,1.11738132,117910.0,117900.0,0.29647508]
["bitfinex","BTCUSD",1752222599899,0.12924,117910.0,117900.0,0.29647508]
["bitfinex","BTCUSD",1752222600097,1.11738132,117910.0,117900.0,0.29647508]
["bitfinex","BTCUSD",1752222600337,1.11738132,117910.0,117900.0,0.16723508]
["bitfinex","BTCUSD",1752222602366,1.11738132,117910.0,117900.0,0.19443508]
["bitfinex","BTCUSD",1752222603007,1.11738132,117910.0,117900.0,0.19337517]
["bitfinex","BTCUSD",1752222603406,1.10721372,117910.0,117900.0,0.19337517]
["bitfinex","BTCUSD",1752222604575,1.10721372,117910.0,117900.0,0.16617517]
["bitfinex","BTCUSD",1752222605617,0.98814132,117910.0,117900.0,0.16617517]
["bitfinex","BTCUSD",1752222606592,0.98814132,117910.0,117900.0,0.15030147]
["bitfinex","BTCUSD",1752222606799,0.98814132,117910.0,117900.0,0.16618675]
["bitfinex","BTCUSD",1752222607007,0.97797372,117910.0,117900.0,0.16618675]
["bitfinex","BTCUSD",1752222607209,0.49407066,117910.0,117900.0,0.16618675]
["bitfinex","BTCUSD",1752222607478,0.98814132,117910.0,117900.0,0.16618675]
["bitfinex","BTCUSD",1752222608102,1.11734132,117910.0,117900.0,0.16618675]
["bitfinex","BTCUSD",1752222608523,0.98814132,117910.0,117900.0,0.16618675]
["bitfinex","BTCUSD",1752222612534,0.98814132,117910.0,117900.0,0.16618694]
["bitfinex","BTCUSD",1752222613427,0.97797366,117910.0,117900.0,0.16618694]
["bitfinex","BTCUSD",1752222615695,0.98814132,117910.0,117900.0,0.16618694]
["bitfinex","BTCUSD",1752222617282,0.98814132,117910.0,117900.0,0.1661869]
["bitfinex","BTCUSD",1752222618066,0.98814132,117910.0,117900.0,0.2635869]
["bitfinex","BTCUSD",1752222618273,1.01414132,117910.0,117900.0,0.2635869]
["bitfinex","BTCUSD",1752222620942,0.52007066,117910.0,117900.0,0.2635869]
["bitfinex","BTCUSD",1752222621176,1.25523125,117910.0,117900.0,0.1344269]
["bitfinex","BTCUSD",1752222621612,1.28067125,117910.0,117900.0,0.1344269]
["bitfinex","BTCUSD",1752222622424,1.28067125,117910.0,117900.0,0.1334269]
["bitfinex","BTCUSD",1752222622425,2.11474191,117910.0,117900.0,0.1334269]
["bitfinex","BTCUSD",1752222622849,2.11474191,117910.0,117900.0,0.13348681]
["bitfinex","BTCUSD",1752222622850,1.62067125,117910.0,117900.0,0.13348681]
["bitfinex","BTCUSD",1752222623281,1.62067125,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222623492,1.61050233,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222624992,2.10457299,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222625194,1.61050233,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222625959,1.98995384,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222626160,2.11911384,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222626698,2.51911384,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222627922,2.52011384,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222633666,2.52094208,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222633831,2.52090208,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222636924,1.45100905,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222637126,1.45100905,117910.0,117900.0,0.16318681]
["bitfinex","BTCUSD",1752222637332,0.43742773,117910.0,117900.0,0.18798681]
["bitfinex","BTCUSD",1752222637626,1.55468905,117910.0,117900.0,0.18798681]
["bitfinex","BTCUSD",1752222637987,1.54452123,117910.0,117900.0,0.18798681]
["bitfinex","BTCUSD",1752222638196,1.41540123,117910.0,117900.0,0.18798681]
["bitfinex","BTCUSD",1752222638441,1.54452123,117910.0,117900.0,0.18798681]
["bitfinex","BTCUSD",1752222641360,1.54452123,117910.0,117900.0,0.18238681]
["bitfinex","BTCUSD",1752222641560,1.54452123,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222643382,1.40523226,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222643592,1.53435226,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222643828,2.07932292,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222644322,2.10476592,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222644948,1.5013,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222647823,1.9013,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222648752,1.8903022,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222649087,1.4903022,117910.0,117900.0,0.13248681]
["bitfinex","BTCUSD",1752222649251,1.4903022,117910.0,117900.0,0.13246042]
["bitfinex","BTCUSD",1752222652067,1.37270121,117910.0,117900.0,0.1239862]
["bitfinex","BTCUSD",1752222652262,1.50182121,117910.0,117900.0,0.1239862]
["bitfinex","BTCUSD",1752222652474,1.06244818,117910.0,117900.0,0.11551198]
["bitfinex","BTCUSD",1752222652677,1.03684818,117910.0,117900.0,0.11551198]
["bitfinex","BTCUSD",1752222652851,1.03684818,117910.0,117900.0,0.10703776]
["bitfinex","BTCUSD",1752222653051,0.90772818,117910.0,117900.0,0.10703776]
["bitfinex","BTCUSD",1752222653291,1.03684818,117910.0,117900.0,0.09856354]
["bitfinex","BTCUSD",1752222653657,1.03684818,117910.0,117900.0,0.09008932]
["bitfinex","BTCUSD",1752222653859,1.01154818,117910.0,117900.0,0.09322932]
["bitfinex","BTCUSD",1752222654061,0.88242818,117910.0,117900.0,0.11842932]
["bitfinex","BTCUSD",1752222654267,1.01150818,117910.0,117900.0,0.14528932]
["bitfinex","BTCUSD",1752222662305,1.01150818,117910.0,117900.0,0.11842932]
["bitfinex","BTCUSD",1752222664104,1.01150818,117910.0,117900.0,0.09008932]
["bitfinex","BTCUSD",1752222665323,0.88242818,117910.0,117900.0,0.09008932]
["bitfinex","BTCUSD",1752222665437,0.99998917,117910.0,117900.0,0.09008932]
["bitfinex","BTCUSD",1752222665638,0.99998917,117910.0,117900.0,0.09315932]
["bitfinex","BTCUSD",1752222666563,0.98981968,117910.0,117900.0,0.09315932]
["bitfinex","BTCUSD",1752222666969,1.53889601,117910.0,117900.0,0.09315932]
["bitfinex","BTCUSD",1752222668434,1.53889601,117910.0,117900.0,0.11715932]
["bitfinex","BTCUSD",1752222669047,1.53889601,117910.0,117900.0,0.14335932]
["bitfinex","BTCUSD",1752222670073,1.53889601,117910.0,117900.0,0.11715932]
["bitfinex","BTCUSD",1752222672991,1.40981601,117910.0,117900.0,0.09315932]
["bitfinex","BTCUSD",1752222673191,1.53889601,117910.0,117900.0,0.09315932]
["bitfinex","BTCUSD",1752222673601,1.54983185,117910.0,117900.0,0.09315932]
["bitfinex","BTCUSD",1752222674193,1.54983185,117910.0,117900.0,0.11835932]
["bitfinex","BTCUSD",1752222675232,0.56138249,117910.0,117900.0,0.11835932]
["bitfinex","BTCUSD",1752222675540,1.54983185,117910.0,117900.0,0.14509932]
["bitfinex","BTCUSD",1752222676566,1.53966253,117910.0,117900.0,0.14509932]
["bitfinex","BTCUSD",1752222677270,1.53966253,117910.0,117900.0,0.14305932]
["bitfinex","BTCUSD",1752222677575,1.53966253,117910.0,117900.0,0.09008932]
["bitfinex","BTCUSD",1752222680459,1.52872669,117910.0,117900.0,0.09008932]
["bitfinex","BTCUSD",1752222681437,1.39964669,117910.0,117900.0,0.09008932]
["bitfinex","BTCUSD",1752222681643,1.52868669,117910.0,117900.0,0.09008932]
["bitfinex","BTCUSD",1752222681845,1.39964669,117910.0,117900.0,0.07423028]
["bitfinex","BTCUSD",1752222681998,1.52868669,117910.0,117900.0,0.09010489]
["bitfinex","BTCUSD",1752222682209,1.53958719,117910.0,117900.0,0.09010489]
["bitfinex","BTCUSD",1752222683399,1.41054719,117910.0,117900.0,0.09010489]
["bitfinex","BTCUSD",1752222683635,1.53958719,117910.0,117900.0,0.09317489]
["bitfinex","BTCUSD",1752222683966,1.53958719,117910.0,117900.0,0.11847489]
["bitfinex","BTCUSD",1752222684141,1.53958719,117910.0,117900.0,0.11847715]
["bitfinex","BTCUSD",1752222685982,1.41054719,117910.0,117900.0,0.11847715]
["bitfinex","BTCUSD",1752222686189,1.53958719,117910.0,117900.0,0.11847715]
["bitfinex","BTCUSD",1752222686388,1.52941769,117910.0,117900.0,0.11847715]
["bitfinex","BTCUSD",1752222687231,1.52941769,117910.0,117900.0,0.24847715]
["bitfinex","BTCUSD",1752222687610,1.52941769,117910.0,117900.0,0.22010715]
["bitfinex","BTCUSD",1752222688674,2.01274187,117910.0,117900.0,0.22010715]
["bitfinex","BTCUSD",1752222688890,2.03754187,117910.0,117900.0,0.22010715]
["bitfinex","BTCUSD",1752222689124,2.01274187,117910.0,117900.0,0.22010715]
["bitfinex","BTCUSD",1752222689573,1.88370187,117910.0,117900.0,0.22010715]
["bitfinex","BTCUSD",1752222689831,2.06274187,117910.0,117900.0,0.22010715]
["bitfinex","BTCUSD",1752222690041,2.06274187,117910.0,117900.0,0.21163338]
["bitfinex","BTCUSD",1752222692843,2.07354603,117910.0,117900.0,0.21163338]
["bitfinex","BTCUSD",1752222692993,2.07354603,117910.0,117900.0,0.20315868]
["bitfinex","BTCUSD",1752222693194,2.07354603,117910.0,117900.0,0.18728181]
["bitfinex","BTCUSD",1752222693398,2.07354603,117910.0,117900.0,0.19468694]
["bitfinex","BTCUSD",1752222693636,2.07796712,117910.0,117900.0,0.19468694]
["bitfinex","BTCUSD",1752222693855,2.16339705,117910.0,117900.0,0.19468694]
["bitfinex","BTCUSD",1752222694460,2.11339705,117910.0,117900.0,0.19468694]
["bitfinex","BTCUSD",1752222696172,2.16259705,117910.0,117900.0,0.19468694]
["bitfinex","BTCUSD",1752222696601,2.04169722,117910.0,117900.0,0.19468694]
["bitfinex","BTCUSD",1752222697204,2.01779722,117910.0,117900.0,0.19468694]
["bitfinex","BTCUSD",1752222698273,2.01679775,117910.0,117900.0,0.19468694]
["bitfinex","BTCUSD",1752222699183,1.88775775,117910.0,117900.0,0.19468694]
["bitfinex","BTCUSD",1752222699364,2.01679775,117910.0,117900.0,0.19468694]
["bitfinex","BTCUSD",1752222699776,2.05990064,117910.0,117900.0,0.19468694]
["bitfinex","BTCUSD",1752222700324,2.01679775,117910.0,117900.0,0.19468694]
["bitfinex","BTCUSD",1752222700944,1.88775775,117910.0,117900.0,0.19468694]
["bitfinex","BTCUSD",1752222701195,2.01679775,117910.0,117900.0,0.18621187]
["bitfinex","BTCUSD",1752222701346,2.04199775,117910.0,117900.0,0.18621187]
["bitfinex","BTCUSD",1752222701543,2.03119359,117910.0,117900.0,0.1777368]
["bitfinex","BTCUSD",1752222701782,2.11662352,117910.0,117900.0,0.1777368]
["bitfinex","BTCUSD",1752222702032,2.12510398,117910.0,117900.0,0.16926173]
["bitfinex","BTCUSD",1752222702383,2.12510398,117910.0,117900.0,0.16078666]
["bitfinex","BTCUSD",1752222702585,2.01060483,117910.0,117900.0,0.16078666]
["bitfinex","BTCUSD",1752222702769,2.13116437,117910.0,117900.0,0.15231159]
["bitfinex","BTCUSD",1752222703175,2.13116437,117910.0,117900.0,0.14383652]
["bitfinex","BTCUSD",1752222703559,2.40212437,117910.0,117900.0,0.13536145]
["bitfinex","BTCUSD",1752222703759,2.50596437,117910.0,117900.0,0.13536145]
["bitfinex","BTCUSD",1752222703994,2.50596437,117910.0,117900.0,0.12688638]
["bitfinex","BTCUSD",1752222704508,2.50596437,117910.0,117900.0,0.11841066]
["bitfinex","BTCUSD",1752222704655,2.10596437,117910.0,117900.0,0.11841066]
["bitfinex","BTCUSD",1752222704863,2.10596437,117910.0,117900.0,0.10993494]
["bitfinex","BTCUSD",1752222705063,2.10596437,117910.0,117900.0,0.10145922]
["bitfinex","BTCUSD",1752222705517,2.10596437,117910.0,117900.0,0.0929835]
["bitfinex","BTCUSD",1752222705916,2.10596437,117910.0,117900.0,0.08450778]
["bitfinex","BTCUSD",1752222706136,2.11688115,117910.0,117900.0,0.08450778]
["bitfinex","BTCUSD",1752222706319,2.11688115,117910.0,117900.0,0.07603206]
["bitfinex","BTCUSD",1752222706765,2.11688115,117910.0,117900.0,0.06755634]
["bitfinex","BTCUSD",1752222708511,2.10596437,117910.0,117900.0,0.06755634]
["bitfinex","BTCUSD",1752222711946,2.10592437,117910.0,117900.0,0.06755634]
["bitfinex","BTCUSD",1752222712941,0.37428118,117900.0,117880.0,0.02863]
["bitfinex","BTCUSD",1752222713159,1.41387929,117890.0,117880.0,0.05503]
["bitfinex","BTCUSD",1752222713368,1.54287929,117890.0,117880.0,0.05719]
["bitfinex","BTCUSD",1752222713569,1.44397929,117890.0,117880.0,0.05719]
["bitfinex","BTCUSD",1752222713771,1.46942729,117890.0,117880.0,0.05719]
["bitfinex","BTCUSD",1752222714204,1.46942729,117890.0,117880.0,0.05819]
["bitfinex","BTCUSD",1752222714480,1.46942729,117890.0,117880.0,0.05719]
["bitfinex","BTCUSD",1752222714690,1.46942729,117890.0,117880.0,0.05819]
["bitfinex","BTCUSD",1752222716014,1.34042729,117890.0,117880.0,0.05819]
["bitfinex","BTCUSD",1752222716241,1.46942729,117890.0,117880.0,0.05819]
["bitfinex","BTCUSD",1752222717126,1.34042729,117890.0,117880.0,0.05819]
["bitfinex","BTCUSD",1752222717344,1.46942729,117890.0,117880.0,0.05603]
["bitfinex","BTCUSD",1752222717556,1.49540065,117890.0,117880.0,0.05819]
["bitfinex","BTCUSD",1752222719326,1.49540065,117890.0,117880.0,0.02963]
["bitfinex","BTCUSD",1752222719540,1.58083058,117890.0,117880.0,0.02963]
["bitfinex","BTCUSD",1752222721573,1.49540065,117890.0,117880.0,0.02963]
["bitfinex","BTCUSD",1752222725067,1.49540065,117890.0,117880.0,0.04548125]
["bitfinex","BTCUSD",1752222727890,1.49540065,117890.0,117880.0,0.07068125]
["bitfinex","BTCUSD",1752222732260,1.49540065,117890.0,117880.0,0.07281125]
["bitfinex","BTCUSD",1752222734593,1.46995265,117890.0,117880.0,0.07281125]
["bitfinex","BTCUSD",1752222737541,1.46995265,117890.0,117880.0,0.07283019]
["bitfinex","BTCUSD",1752222740840,1.49539965,117890.0,117880.0,0.07283019]
["bitfinex","BTCUSD",1752222741411,1.46995265,117890.0,117880.0,0.07283019]
["bitfinex","BTCUSD",1752222741622,2.12372994,117890.0,117880.0,0.01687019]
["bitfinex","BTCUSD",1752222741801,2.08898905,117890.0,117880.0,0.01687019]
["bitfinex","BTCUSD",1752222742014,2.08898898,117890.0,117880.0,0.01687019]
["bitfinex","BTCUSD",1752222742211,1.6936643,117890.0,117880.0,0.01687019]
["bitfinex","BTCUSD",1752222742415,1.69366422,117890.0,117880.0,0.01687019]
["bitfinex","BTCUSD",1752222743043,1.69366422,117890.0,117880.0,0.01688591]
["bitfinex","BTCUSD",1752222743243,1.69466422,117890.0,117880.0,0.01688591]
["bitfinex","BTCUSD",1752222743471,1.67770049,117890.0,117880.0,0.01688591]
["bitfinex","BTCUSD",1752222743667,1.78853042,117890.0,117880.0,0.01688591]
["bitfinex","BTCUSD",1752222743876,1.76313042,117890.0,117880.0,0.01688591]
["bitfinex","BTCUSD",1752222744091,1.46630265,117890.0,117880.0,0.07247591]
["bitfinex","BTCUSD",1752222744272,0.46768219,117890.0,117880.0,0.07247591]
["bitfinex","BTCUSD",1752222744472,0.93593351,117890.0,117880.0,0.07247591]
["bitfinex","BTCUSD",1752222744676,0.96422468,117890.0,117880.0,0.07247591]
["bitfinex","BTCUSD",1752222744879,0.13,117890.0,117880.0,0.07247591]
["bitfinex","BTCUSD",1752222745118,0.49522468,117890.0,117880.0,0.07247591]
["bitfinex","BTCUSD",1752222745383,0.62422468,117890.0,117880.0,0.07247591]
["bitfinex","BTCUSD",1752222745591,0.62422468,117890.0,117880.0,0.07147591]
["bitfinex","BTCUSD",1752222745809,0.62322468,117890.0,117880.0,0.07147591]
["bitfinex","BTCUSD",1752222746560,0.49422468,117890.0,117880.0,0.07147591]
["bitfinex","BTCUSD",1752222746757,0.62322468,117890.0,117880.0,0.07147591]
["bitfinex","BTCUSD",1752222747000,0.56827161,117890.0,117880.0,0.07147591]
["bitfinex","BTCUSD",1752222747575,0.57027161,117890.0,117880.0,0.07147591]
["bitfinex","BTCUSD",1752222748414,0.56827161,117890.0,117880.0,0.07147591]
["bitfinex","BTCUSD",1752222748798,0.44027161,117890.0,117880.0,0.07145679]
["bitfinex","BTCUSD",1752222748980,0.56927161,117890.0,117880.0,0.07145679]
["bitfinex","BTCUSD",1752222751421,0.13,117890.0,117880.0,0.07145679]
["bitfinex","BTCUSD",1752222755124,0.11982922,117890.0,117880.0,0.07145679]
["bitfinex","BTCUSD",1752222760076,0.11982922,117890.0,117880.0,0.07144783]
["bitfinex","BTCUSD",1752222761869,0.20525915,117890.0,117880.0,0.07144783]
["bitfinex","BTCUSD",1752222762074,0.08542993,117890.0,117880.0,0.07144783]
["bitfinex","BTCUSD",1752222762303,0.21438993,117890.0,117880.0,0.07144783]
["bitfinex","BTCUSD",1752222762853,0.21438993,117890.0,117880.0,0.07145068]
["bitfinex","BTCUSD",1752222765752,0.21438993,117890.0,117880.0,0.07145141]
["bitfinex","BTCUSD",1752222767367,0.21438993,117890.0,117880.0,0.04402141]
["bitfinex","BTCUSD",1752222768099,0.21438993,117890.0,117880.0,0.02816]
["bitfinex","BTCUSD",1752222768275,0.21438993,117890.0,117880.0,0.01892413]
["bitfinex","BTCUSD",1752222769066,0.21438993,117890.0,117880.0,0.04312413]
["bitfinex","BTCUSD",1752222772050,0.204219,117890.0,117880.0,0.04312413]
["bitfinex","BTCUSD",1752222772283,0.075259,117890.0,117880.0,0.07026413]
["bitfinex","BTCUSD",1752222772497,0.204219,117890.0,117880.0,0.07026413]
["bitfinex","BTCUSD",1752222773659,0.19044649,117890.0,117880.0,0.07026413]
["bitfinex","BTCUSD",1752222773886,0.06148649,117890.0,117880.0,0.07026413]
["bitfinex","BTCUSD",1752222774107,0.35008898,117900.0,117890.0,0.0504]
["bitfinex","BTCUSD",1752222774313,0.43551891,117900.0,117890.0,0.07151413]
["bitfinex","BTCUSD",1752222774522,0.56447891,117900.0,117890.0,0.07151413]
["bitfinex","BTCUSD",1752222775298,0.56547891,117900.0,117890.0,0.07151413]
["bitfinex","BTCUSD",1752222776829,0.56747891,117900.0,117890.0,0.07151413]
["bitfinex","BTCUSD",1752222779226,0.43851891,117900.0,117890.0,0.07151413]
["bitfinex","BTCUSD",1752222779423,0.56747891,117900.0,117890.0,0.07151413]
["bitfinex","BTCUSD",1752222782105,0.55730862,117900.0,117890.0,0.07151413]
["bitfinex","BTCUSD",1752222784688,0.56748864,117900.0,117890.0,0.07152744]
["bitfinex","BTCUSD",1752222784874,0.43852864,117900.0,117890.0,0.07152744]
["bitfinex","BTCUSD",1752222785076,0.56744864,117900.0,117890.0,0.07152744]
["bitfinex","BTCUSD",1752222785878,0.43852864,117900.0,117890.0,0.07152744]
["bitfinex","BTCUSD",1752222786081,0.48201871,117900.0,117890.0,0.07152744]
["bitfinex","BTCUSD",1752222787446,0.48201871,117900.0,117890.0,0.07152676]
["bitfinex","BTCUSD",1752222789097,0.35309871,117900.0,117890.0,0.07152676]
["bitfinex","BTCUSD",1752222789308,0.48201871,117900.0,117890.0,0.07152676]
["bitfinex","BTCUSD",1752222792123,0.47184881,117900.0,117890.0,0.07152676]
["bitfinex","BTCUSD",1752222793178,0.47184881,117900.0,117890.0,0.07152126]
["bitfinex","BTCUSD",1752222793597,0.34292881,117900.0,117890.0,0.07152126]
["bitfinex","BTCUSD",1752222794032,0.47184881,117900.0,117890.0,0.07152126]
["bitfinex","BTCUSD",1752222794240,0.34292881,117900.0,117890.0,0.07152126]
["bitfinex","BTCUSD",1752222794468,0.47184881,117900.0,117890.0,0.07152126]
["bitfinex","BTCUSD",1752222797768,0.13192,117900.0,117890.0,0.07152126]
["bitfinex","BTCUSD",1752222798640,0.13192,117900.0,117890.0,0.05565]
["bitfinex","BTCUSD",1752222805580,0.12175008,117900.0,117890.0,0.07153019]
["bitfinex","BTCUSD",1752222806038,0.12888,117900.0,117890.0,0.07153019]
["bitfinex","BTCUSD",1752222806621,0.35833365,117910.0,117900.0,0.051]
["bitfinex","BTCUSD",1752222806830,0.55430993,117910.0,117900.0,0.06899019]
["bitfinex","BTCUSD",1752222807042,0.55430993,117910.0,117900.0,0.07218019]
["bitfinex","BTCUSD",1752222807236,0.55430993,117910.0,117900.0,0.07217983]
["bitfinex","BTCUSD",1752222809818,0.365443,117920.0,117910.0,0.0504]
["bitfinex","BTCUSD",1752222809994,0.42542993,117920.0,117910.0,0.06838983]
["bitfinex","BTCUSD",1752222810132,0.57302565,117920.0,117910.0,0.07157983]
["bitfinex","BTCUSD",1752222811222,0.44414565,117920.0,117910.0,0.07157983]
["bitfinex","BTCUSD",1752222811455,0.57302565,117920.0,117910.0,0.07157983]
["bitfinex","BTCUSD",1752222813456,0.44414565,117920.0,117910.0,0.07157983]
["bitfinex","BTCUSD",1752222813732,0.23302565,117920.0,117910.0,0.07157983]
["bitfinex","BTCUSD",1752222815363,0.10414565,117920.0,117910.0,0.07157983]
["bitfinex","BTCUSD",1752222815564,0.23302565,117920.0,117910.0,0.07157983]
["bitfinex","BTCUSD",1752222816785,0.22285725,117920.0,117910.0,0.07157983]
["bitfinex","BTCUSD",1752222821407,0.22285725,117920.0,117910.0,0.07155871]
["bitfinex","BTCUSD",1752222821612,0.22281725,117920.0,117910.0,0.07155871]
["bitfinex","BTCUSD",1752222826723,0.21264909,117920.0,117910.0,0.07155871]
["bitfinex","BTCUSD",1752222829099,0.21264909,117920.0,117910.0,0.07155551]
["bitfinex","BTCUSD",1752222833965,0.21264909,117920.0,117910.0,0.02115551]
["bitfinex","BTCUSD",1752222834581,0.21264909,117920.0,117910.0,0.04545551]
["bitfinex","BTCUSD",1752222836716,0.2024807,117920.0,117910.0,0.04545551]
["bitfinex","BTCUSD",1752222838466,0.2024807,117920.0,117910.0,0.04546993]
["bitfinex","BTCUSD",1752222839285,0.1919807,117920.0,117910.0,0.04546993]
["bitfinex","BTCUSD",1752222840309,0.1919407,117920.0,117910.0,0.04546993]
["bitfinex","BTCUSD",1752222841449,0.1919407,117920.0,117910.0,0.07156993]
["bitfinex","BTCUSD",1752222842816,0.0631407,117920.0,117910.0,0.07156993]
["bitfinex","BTCUSD",1752222843020,0.1919407,117920.0,117910.0,0.07156993]
["bitfinex","BTCUSD",1752222846877,0.00442093,117930.0,117920.0,0.0499]
["bitfinex","BTCUSD",1752222847075,0.13322093,117930.0,117920.0,0.07085993]
["bitfinex","BTCUSD",1752222849605,0.13322093,117930.0,117920.0,0.07185993]
["bitfinex","BTCUSD",1752222850220,0.15142711,117930.0,117920.0,0.07185993]
["bitfinex","BTCUSD",1752222851749,0.15142711,117930.0,117920.0,0.07185603]
["bitfinex","BTCUSD",1752222853526,0.02262711,117930.0,117920.0,0.07185603]
["bitfinex","BTCUSD",1752222853732,0.15142711,117930.0,117920.0,0.07185603]
["bitfinex","BTCUSD",1752222854613,0.15142711,117930.0,117920.0,0.07185505]
["bitfinex","BTCUSD",1752222860275,0.14125916,117930.0,117920.0,0.07185505]
["bitfinex","BTCUSD",1752222868738,0.14125916,117930.0,117920.0,0.07185126]
["bitfinex","BTCUSD",1752222868943,0.01245916,117930.0,117920.0,0.07185126]
["bitfinex","BTCUSD",1752222869126,0.494399,117940.0,117920.0,0.07185126]
["bitfinex","BTCUSD",1752222869338,0.57982893,117940.0,117920.0,0.07185126]
["bitfinex","BTCUSD",1752222871470,0.57982893,117940.0,117920.0,0.05499]
["bitfinex","BTCUSD",1752222871669,0.61277344,117940.0,117920.0,0.07185417]
["bitfinex","BTCUSD",1752222874389,0.48401344,117940.0,117920.0,0.07185417]
["bitfinex","BTCUSD",1752222874594,0.12876,117930.0,117920.0,0.07185417]
["bitfinex","BTCUSD",1752222874763,0.11859225,117930.0,117920.0,0.07185417]
["bitfinex","BTCUSD",1752222875353,0.11859225,117930.0,117920.0,0.07085417]
["bitfinex","BTCUSD",1752222875738,0.11859225,117930.0,117920.0,0.07185417]
["bitfinex","BTCUSD",1752222878137,0.11859225,117930.0,117920.0,0.07185649]
["bitfinex","BTCUSD",1752222878721,0.12876,117930.0,117920.0,0.07185649]
["bitfinex","BTCUSD",1752222879952,0.48401044,117940.0,117920.0,0.04745649]
["bitfinex","BTCUSD",1752222880152,0.48401044,117940.0,117920.0,0.04747649]
["bitfinex","BTCUSD",1752222880356,0.28204692,117930.0,117920.0,0.01686649]
["bitfinex","BTCUSD",1752222881153,0.28204692,117930.0,117920.0,0.01586649]
["bitfinex","BTCUSD",1752222881369,0.12876,117930.0,117920.0,0.07316649]
["bitfinex","BTCUSD",1752222881756,0.12876,117930.0,117920.0,0.07216649]
["bitfinex","BTCUSD",1752222881988,0.12876,117930.0,117920.0,0.07316649]
["bitfinex","BTCUSD",1752222882815,0.39858051,117940.0,117920.0,0.04786749]
["bitfinex","BTCUSD",1752222883193,0.48401044,117940.0,117930.0,0.02801]
["bitfinex","BTCUSD",1752222883400,0.48401044,117940.0,117930.0,0.04387649]
["bitfinex","BTCUSD",1752222884045,0.61277044,117940.0,117930.0,0.04387649]
["bitfinex","BTCUSD",1752222884437,0.61277044,117940.0,117930.0,0.07136649]
["bitfinex","BTCUSD",1752222884635,0.58733444,117940.0,117930.0,0.07136649]
["bitfinex","BTCUSD",1752222885072,0.61277044,117940.0,117930.0,0.07136649]
["bitfinex","BTCUSD",1752222885257,0.58733444,117940.0,117930.0,0.07136649]
["bitfinex","BTCUSD",1752222887904,0.45857444,117940.0,117930.0,0.07136649]
["bitfinex","BTCUSD",1752222888110,0.00462048,117950.0,117940.0,0.0504]
["bitfinex","BTCUSD",1752222888330,0.43005041,117950.0,117940.0,0.07126649]
["bitfinex","BTCUSD",1752222888529,0.55434993,117950.0,117940.0,0.07126649]
["bitfinex","BTCUSD",1752222889817,0.08562993,117950.0,117940.0,0.07126649]
["bitfinex","BTCUSD",1752222889971,0.24690356,117950.0,117940.0,0.07126649]
["bitfinex","BTCUSD",1752222890181,0.11818356,117950.0,117940.0,0.07126649]
["bitfinex","BTCUSD",1752222890389,0.24690356,117950.0,117940.0,0.07126649]
["bitfinex","BTCUSD",1752222891396,0.24690356,117950.0,117940.0,0.07124481]
["bitfinex","BTCUSD",1752222891646,0.0002,117950.0,117940.0,0.15667474]
["bitfinex","BTCUSD",1752222892095,0.0002,117950.0,117940.0,0.07124481]
["bitfinex","BTCUSD",1752222893952,0.0002,117960.0,117950.0,0.0498]
["bitfinex","BTCUSD",1752222894163,0.0002,117960.0,117950.0,0.06763481]
["bitfinex","BTCUSD",1752222894378,0.0002,117960.0,117950.0,0.07064481]
["bitfinex","BTCUSD",1752222895395,0.0002,117960.0,117950.0,0.07264481]
["bitfinex","BTCUSD",1752222895864,0.0002,117960.0,117950.0,0.07364481]
["bitfinex","BTCUSD",1752222898285,0.16126367,117970.0,117950.0,0.07364481]
["bitfinex","BTCUSD",1752222899131,0.16126367,117970.0,117950.0,0.06863481]
["bitfinex","BTCUSD",1752222899340,0.16126367,117970.0,117960.0,0.00301]
["bitfinex","BTCUSD",1752222899552,0.16126367,117970.0,117960.0,0.01885481]
["bitfinex","BTCUSD",1752222900604,0.16126367,117970.0,117960.0,0.04365481]
["bitfinex","BTCUSD",1752222900824,0.16122367,117970.0,117960.0,0.07004481]
["bitfinex","BTCUSD",1752222901056,0.12888,117980.0,117960.0,0.04524481]
["bitfinex","BTCUSD",1752222901264,0.12888,117980.0,117970.0,0.05221]
["bitfinex","BTCUSD",1752222901472,0.12888,117980.0,117970.0,0.07004481]
["bitfinex","BTCUSD",1752222901897,0.03269307,117980.0,117970.0,0.07004481]
["bitfinex","BTCUSD",1752222902180,0.0589338,118000.0,117970.0,0.07004481]
["bitfinex","BTCUSD",1752222902412,0.0589338,118000.0,117990.0,0.0508]
["bitfinex","BTCUSD",1752222902630,0.0335078,118000.0,117990.0,0.06863481]
["bitfinex","BTCUSD",1752222902841,0.0335078,118000.0,117990.0,0.07164481]
["bitfinex","BTCUSD",1752222902842,0.02908838,118000.0,117990.0,0.07164481]
["bitfinex","BTCUSD",1752222903053,0.08486836,118000.0,117990.0,0.02084481]
["bitfinex","BTCUSD",1752222903259,0.02908838,118000.0,117990.0,0.01885481]
["bitfinex","BTCUSD",1752222903514,0.02908838,118000.0,117990.0,0.01584481]
["bitfinex","BTCUSD",1752222903728,0.40689622,118000.0,117990.0,0.01584481]
["bitfinex","BTCUSD",1752222903934,0.38362923,118000.0,117990.0,0.01584481]
["bitfinex","BTCUSD",1752222904137,0.38362923,118000.0,117990.0,0.01784481]
["bitfinex","BTCUSD",1752222904767,0.38362923,118000.0,117990.0,0.01884481]
["bitfinex","BTCUSD",1752222905174,0.60621316,118000.0,117990.0,0.01884481]
["bitfinex","BTCUSD",1752222905376,0.68673436,118000.0,117990.0,0.01884481]
["bitfinex","BTCUSD",1752222905577,0.97477015,118000.0,117990.0,0.01684481]
["bitfinex","BTCUSD",1752222905805,0.93934022,118000.0,117990.0,0.01684481]
["bitfinex","BTCUSD",1752222905922,0.93934022,118000.0,117990.0,0.01784481]
["bitfinex","BTCUSD",1752222906850,0.93934022,118000.0,117990.0,0.01684481]
["bitfinex","BTCUSD",1752222907440,0.93434022,118000.0,117990.0,0.01684481]
["bitfinex","BTCUSD",1752222907644,0.92586601,118000.0,117990.0,0.01684481]
["bitfinex","BTCUSD",1752222907847,0.91739158,118000.0,117990.0,0.01584481]
["bitfinex","BTCUSD",1752222908541,0.92586601,118000.0,117990.0,0.01584481]
["bitfinex","BTCUSD",1752222908746,0.93434022,118000.0,117990.0,0.01584481]
["bitfinex","BTCUSD",1752222908958,0.76484827,118000.0,117990.0,0.01584481]
["bitfinex","BTCUSD",1752222909172,0.94281472,118000.0,117990.0,0.01584481]
["bitfinex","BTCUSD",1752222909397,0.49717307,118000.0,117990.0,0.01883481]
["bitfinex","BTCUSD",1752222909619,0.61555222,118000.0,117990.0,0.01563481]
["bitfinex","BTCUSD",1752222909840,0.48263222,118000.0,117990.0,0.01563481]
["bitfinex","BTCUSD",1752222910040,0.61563222,118000.0,117990.0,0.01761481]
["bitfinex","BTCUSD",1752222910215,0.24251831,118000.0,117990.0,0.04341481]
["bitfinex","BTCUSD",1752222910424,0.10951831,118000.0,117990.0,0.04341481]
["bitfinex","BTCUSD",1752222910630,0.15712838,118000.0,117990.0,0.06811481]
["bitfinex","BTCUSD",1752222910833,0.15212838,118000.0,117990.0,0.06811481]
["bitfinex","BTCUSD",1752222911042,0.00892696,118000.0,117990.0,0.06811481]
["bitfinex","BTCUSD",1752222911259,0.14200696,118000.0,117990.0,0.06811481]
["bitfinex","BTCUSD",1752222912850,0.00892696,118000.0,117990.0,0.06811481]
["bitfinex","BTCUSD",1752222913056,0.14196696,118000.0,117990.0,0.06911481]
["bitfinex","BTCUSD",1752222913262,0.00892696,118000.0,117990.0,0.06911481]
["bitfinex","BTCUSD",1752222913470,0.14196696,118000.0,117990.0,0.06911481]
["bitfinex","BTCUSD",1752222914198,0.00892696,118000.0,117990.0,0.06911481]
["bitfinex","BTCUSD",1752222914783,0.00892696,118000.0,117990.0,0.07111481]
["bitfinex","BTCUSD",1752222915711,0.00325205,118000.0,117990.0,0.15866356]
["bitfinex","BTCUSD",1752222915942,2.05e-06,118000.0,117990.0,0.15866356]
["bitfinex","BTCUSD",1752222916385,0.0002,118010.0,118000.0,0.0498]
["bitfinex","BTCUSD",1752222916559,0.0002,118030.0,118000.0,0.00497]
["bitfinex","BTCUSD",1752222916768,0.0002,118030.0,118020.0,0.0498]
["bitfinex","BTCUSD",1752222916972,0.0002,118030.0,118020.0,0.05178]
["bitfinex","BTCUSD",1752222917182,0.0002,118030.0,118020.0,0.14019993]
["bitfinex","BTCUSD",1752222918579,0.0002,118030.0,118020.0,0.20048619]
["bitfinex","BTCUSD",1752222919246,0.0002,118030.0,118020.0,0.20448619]
["bitfinex","BTCUSD",1752222919449,0.0002,118030.0,118020.0,0.20648619]
["bitfinex","BTCUSD",1752222921582,0.0002,118030.0,118020.0,0.22218706]
["bitfinex","BTCUSD",1752222922485,0.06785699,118060.0,118020.0,0.1619008]
["bitfinex","BTCUSD",1752222922682,0.15328692,118060.0,118030.0,0.0493]
["bitfinex","BTCUSD",1752222922939,0.15328692,118060.0,118040.0,0.00299]
["bitfinex","BTCUSD",1752222923163,0.15328692,118060.0,118040.0,0.01869087]
["bitfinex","BTCUSD",1752222925385,0.08542993,118060.0,118040.0,0.01869087]
["bitfinex","BTCUSD",1752222925603,0.003388,118070.0,118050.0,0.00497]
["bitfinex","BTCUSD",1752222925810,0.003388,118070.0,118050.0,0.02067087]
["bitfinex","BTCUSD",1752222926008,0.003388,118070.0,118050.0,0.01869087]
["bitfinex","BTCUSD",1752222926431,0.003388,118070.0,118050.0,0.01570087]
["bitfinex","BTCUSD",1752222928515,0.08542993,118060.0,118050.0,0.01570087]
["bitfinex","BTCUSD",1752222930830,0.49764054,118060.0,118050.0,0.01570087]
["bitfinex","BTCUSD",1752222931031,0.58247895,118060.0,118050.0,0.01570087]
["bitfinex","BTCUSD",1752222931484,0.34,118050.0,118020.0,0.06327626]
["bitfinex","BTCUSD",1752222931730,0.08542993,118040.0,118030.0,0.00299]
["bitfinex","BTCUSD",1752222931880,0.08542993,118040.0,118030.0,0.06327626]
["bitfinex","BTCUSD",1752222932084,0.34,118050.0,118040.0,0.0241]
["bitfinex","BTCUSD",1752222932428,0.34,118050.0,118040.0,0.08935626]
["bitfinex","BTCUSD",1752222932668,0.34,118050.0,118040.0,0.08076902]
["bitfinex","BTCUSD",1752222932888,0.34,118050.0,118040.0,0.02907]
["bitfinex","BTCUSD",1752222933099,0.34,118050.0,118040.0,0.10486902]
["bitfinex","BTCUSD",1752222933288,0.34,118050.0,118040.0,0.10586902]
["bitfinex","BTCUSD",1752222934756,0.34,118050.0,118040.0,0.03007]
["bitfinex","BTCUSD",1752222934956,0.34,118050.0,118040.0,0.10586902]
["bitfinex","BTCUSD",1752222936470,0.49296,118060.0,118040.0,0.10586902]
["bitfinex","BTCUSD",1752222936709,0.42542993,118060.0,118050.0,0.06324512]
["bitfinex","BTCUSD",1752222936928,0.0234,118080.0,118050.0,0.12996853]
["bitfinex","BTCUSD",1752222937145,0.15276,118070.0,118050.0,0.13586481]
["bitfinex","BTCUSD",1752222937365,0.51083593,118080.0,118060.0,0.00297]
["bitfinex","BTCUSD",1752222937625,0.11083593,118080.0,118070.0,0.0021]
["bitfinex","BTCUSD",1752222937881,0.026,118100.0,118080.0,0.0497]
["bitfinex","BTCUSD",1752222937882,0.0005,118100.0,118080.0,0.0497]
["bitfinex","BTCUSD",1752222938106,0.0005,118100.0,118080.0,0.07131969]
["bitfinex","BTCUSD",1752222938107,0.025903,118100.0,118080.0,0.07131969]
["bitfinex","BTCUSD",1752222938326,0.0005,118100.0,118090.0,0.00297]
["bitfinex","BTCUSD",1752222938548,0.15766,118100.0,118090.0,0.02459252]
["bitfinex","BTCUSD",1752222938769,0.0005,118100.0,118090.0,0.02669252]
["bitfinex","BTCUSD",1752222938988,0.49758,118100.0,118090.0,0.02162252]
["bitfinex","BTCUSD",1752222939219,0.24300993,118100.0,118090.0,0.02162252]
["bitfinex","BTCUSD",1752222940317,0.24336993,118100.0,118090.0,0.02162252]
["bitfinex","BTCUSD",1752222940731,0.29116993,118100.0,118090.0,0.02162252]
["bitfinex","BTCUSD",1752222941137,0.31417753,118100.0,118090.0,0.02162252]
["bitfinex","BTCUSD",1752222941337,0.30571078,118100.0,118090.0,0.02162252]
["bitfinex","BTCUSD",1752222941541,0.31417753,118100.0,118090.0,0.02162252]
["bitfinex","BTCUSD",1752222941807,0.30810357,118100.0,118090.0,0.02162252]
["bitfinex","BTCUSD",1752222942214,0.33300357,118100.0,118090.0,0.02162252]
["bitfinex","BTCUSD",1752222942421,0.68147083,118100.0,118090.0,0.02162252]
["bitfinex","BTCUSD",1752222942670,0.90928616,118100.0,118090.0,0.02162252]
["bitfinex","BTCUSD",1752222942872,0.89235244,118100.0,118090.0,0.02162252]
["bitfinex","BTCUSD",1752222943024,0.72300443,118100.0,118090.0,0.02162252]
["bitfinex","BTCUSD",1752222943228,0.7314714,118100.0,118090.0,0.02162252]
["bitfinex","BTCUSD",1752222943395,0.7399388,118100.0,118090.0,0.02160573]
["bitfinex","BTCUSD",1752222943589,0.73147183,118100.0,118090.0,0.02160573]
["bitfinex","BTCUSD",1752222943790,0.90081984,118100.0,118090.0,0.02160573]
["bitfinex","BTCUSD",1752222944055,0.89235266,118100.0,118090.0,0.02160573]
["bitfinex","BTCUSD",1752222944947,0.73147176,118100.0,118090.0,0.02160573]
["bitfinex","BTCUSD",1752222945520,0.54862993,118100.0,118090.0,0.02160573]
["bitfinex","BTCUSD",1752222945721,0.45082993,118100.0,118090.0,0.02160573]
["bitfinex","BTCUSD",1752222945929,0.60994993,118100.0,118090.0,0.02160573]
["bitfinex","BTCUSD",1752222946529,0.51595997,118100.0,118090.0,0.02160573]
["bitfinex","BTCUSD",1752222946735,0.6013899,118100.0,118090.0,0.02160573]
["bitfinex","BTCUSD",1752222947351,0.6021499,118100.0,118090.0,0.02160573]
["bitfinex","BTCUSD",1752222947730,0.6360182,118100.0,118090.0,0.02160573]
["bitfinex","BTCUSD",1752222947931,0.68461805,118100.0,118090.0,0.02160573]
["bitfinex","BTCUSD",1752222948135,0.68461805,118100.0,118090.0,0.00589247]
["bitfinex","BTCUSD",1752222948136,0.67615073,118100.0,118090.0,0.00589247]
["bitfinex","BTCUSD",1752222948336,0.49933679,118100.0,118090.0,0.02161083]
["bitfinex","BTCUSD",1752222948559,0.65893665,118100.0,118090.0,0.02161083]
["bitfinex","BTCUSD",1752222948894,0.49933665,118100.0,118090.0,0.02161083]
["bitfinex","BTCUSD",1752222949221,0.49933665,118100.0,118090.0,0.02161398]
["bitfinex","BTCUSD",1752222949413,0.66720362,118100.0,118090.0,0.02161398]
["bitfinex","BTCUSD",1752222949819,0.67567073,118100.0,118090.0,0.02161398]
["bitfinex","BTCUSD",1752222950017,0.66720362,118100.0,118090.0,0.02161398]
["bitfinex","BTCUSD",1752222950271,0.67567066,118100.0,118090.0,0.02161398]
["bitfinex","BTCUSD",1752222950392,0.69260524,118100.0,118090.0,0.02161398]
["bitfinex","BTCUSD",1752222950592,0.67567066,118100.0,118090.0,0.02161398]
["bitfinex","BTCUSD",1752222950794,1.07567066,118100.0,118090.0,0.02161398]
["bitfinex","BTCUSD",1752222951032,1.08413784,118100.0,118090.0,0.02161398]
["bitfinex","BTCUSD",1752222951796,1.09260509,118100.0,118090.0,0.02161398]
["bitfinex","BTCUSD",1752222952005,1.09260574,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222952202,0.68413834,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222952576,0.67567109,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222952790,1.07567109,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222953021,1.08413841,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222953240,1.08413834,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222953662,1.08413877,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222954292,1.07567137,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222954917,1.06720412,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222955135,1.07567152,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222955345,1.0672039,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222955487,1.0756708,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222956089,1.08413805,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222956773,1.24501967,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222957127,1.29501967,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222957531,1.1172039,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222957810,1.30348649,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222957991,1.2950196,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222958633,0.56627151,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222958834,0.71588419,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222959723,0.71564419,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222960672,0.71548419,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222960992,0.72395108,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222961207,0.73241833,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222961370,0.88483234,118100.0,118090.0,0.0216148]
["bitfinex","BTCUSD",1752222962160,0.95312784,118100.0,118090.0,0.00747704]
["bitfinex","BTCUSD",1752222962417,1.02098483,118100.0,118090.0,0.00747704]
["bitfinex","BTCUSD",1752222962561,0.00846833,118080.0,118060.0,0.00297]
["bitfinex","BTCUSD",1752222962763,0.00846833,118080.0,118060.0,0.02817]
["bitfinex","BTCUSD",1752222962764,0.58246993,118070.0,118060.0,0.02817]
["bitfinex","BTCUSD",1752222962968,0.57231341,118070.0,118060.0,0.05407]
["bitfinex","BTCUSD",1752222963616,0.41527341,118070.0,118060.0,0.05407]
["bitfinex","BTCUSD",1752222963807,0.57211341,118070.0,118060.0,0.05407]
["bitfinex","BTCUSD",1752222964809,0.41527341,118070.0,118060.0,0.05407]
["bitfinex","BTCUSD",1752222965402,0.57183341,118070.0,118060.0,0.05507]
["bitfinex","BTCUSD",1752222967428,0.57183341,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752222967571,0.57183341,118070.0,118060.0,0.00394]
["bitfinex","BTCUSD",1752222967981,0.59781538,118070.0,118060.0,0.00394]
["bitfinex","BTCUSD",1752222969201,0.59781538,118070.0,118060.0,0.02904]
["bitfinex","BTCUSD",1752222969822,0.59781538,118070.0,118060.0,0.03118]
["bitfinex","BTCUSD",1752222970504,0.62322538,118070.0,118060.0,0.03118]
["bitfinex","BTCUSD",1752222971483,0.44125538,118070.0,118060.0,0.03728]
["bitfinex","BTCUSD",1752222971835,0.59645538,118070.0,118060.0,0.03728]
["bitfinex","BTCUSD",1752222972383,0.52110197,118070.0,118060.0,0.03728]
["bitfinex","BTCUSD",1752222973268,0.36598197,118070.0,118060.0,0.03728]
["bitfinex","BTCUSD",1752222973463,0.52082197,118070.0,118060.0,0.04022]
["bitfinex","BTCUSD",1752222974698,0.52082197,118070.0,118060.0,0.05599495]
["bitfinex","BTCUSD",1752222975695,0.36598197,118070.0,118060.0,0.05599495]
["bitfinex","BTCUSD",1752222975896,0.52042197,118070.0,118060.0,0.05599495]
["bitfinex","BTCUSD",1752222976100,0.6058519,118070.0,118060.0,0.04615495]
["bitfinex","BTCUSD",1752222976296,0.6078319,118070.0,118060.0,0.01577495]
["bitfinex","BTCUSD",1752222977495,0.6107719,118070.0,118060.0,0.01577495]
["bitfinex","BTCUSD",1752222977888,0.85271071,118070.0,118060.0,0.00731193]
["bitfinex","BTCUSD",1752222978204,0.00846962,118060.0,118040.0,0.05294]
["bitfinex","BTCUSD",1752222978407,0.58141993,118050.0,118040.0,0.024]
["bitfinex","BTCUSD",1752222978799,0.42741993,118050.0,118040.0,0.024]
["bitfinex","BTCUSD",1752222979023,0.58129993,118050.0,118040.0,0.05518]
["bitfinex","BTCUSD",1752222980827,0.45910093,118050.0,118040.0,0.05618]
["bitfinex","BTCUSD",1752222981993,0.45910093,118050.0,118040.0,0.05818]
["bitfinex","BTCUSD",1752222983990,0.45910093,118050.0,118040.0,0.05618]
["bitfinex","BTCUSD",1752222984188,0.45910093,118050.0,118040.0,0.05818]
["bitfinex","BTCUSD",1752222986340,0.30323093,118050.0,118040.0,0.05818]
["bitfinex","BTCUSD",1752222987075,0.05139197,118070.0,118060.0,0.0502]
["bitfinex","BTCUSD",1752222987281,0.20383197,118070.0,118060.0,0.05528]
["bitfinex","BTCUSD",1752222987505,0.05139197,118070.0,118060.0,0.05528]
["bitfinex","BTCUSD",1752222987710,0.02598197,118070.0,118060.0,0.05528]
["bitfinex","BTCUSD",1752222987915,0.18214346,118080.0,118060.0,0.05528]
["bitfinex","BTCUSD",1752222988126,0.26757339,118080.0,118060.0,0.05528]
["bitfinex","BTCUSD",1752222988328,0.002,118070.0,118060.0,0.05528]
["bitfinex","BTCUSD",1752222988673,0.02695964,118070.0,118060.0,0.05528]
["bitfinex","BTCUSD",1752222988880,0.02893964,118070.0,118050.0,0.05414]
["bitfinex","BTCUSD",1752222988999,0.00398,118070.0,118050.0,0.05414]
["bitfinex","BTCUSD",1752222989199,0.00398,118070.0,118060.0,0.05334]
["bitfinex","BTCUSD",1752222989417,0.00398,118070.0,118060.0,0.05628]
["bitfinex","BTCUSD",1752222989618,0.00298,118070.0,118060.0,0.05628]
["bitfinex","BTCUSD",1752222990221,0.00298,118070.0,118060.0,0.07205171]
["bitfinex","BTCUSD",1752222990424,0.001,118070.0,118060.0,0.07205171]
["bitfinex","BTCUSD",1752222990935,0.002,118070.0,118060.0,0.07205171]
["bitfinex","BTCUSD",1752222992346,0.342,118070.0,118060.0,0.07205171]
["bitfinex","BTCUSD",1752222992673,0.3675834,118070.0,118060.0,0.07205171]
["bitfinex","BTCUSD",1752222994062,0.3695634,118070.0,118060.0,0.04605171]
["bitfinex","BTCUSD",1752222995154,0.38122476,118070.0,118060.0,0.01791171]
["bitfinex","BTCUSD",1752222995359,0.38122476,118070.0,118060.0,0.01577171]
["bitfinex","BTCUSD",1752222999375,0.40663276,118070.0,118060.0,0.01577171]
["bitfinex","BTCUSD",1752222999590,0.38122476,118070.0,118060.0,0.01577171]
["bitfinex","BTCUSD",1752222999805,0.40663276,118070.0,118060.0,0.01577171]
["bitfinex","BTCUSD",1752223000214,0.38122476,118070.0,118060.0,0.01577171]
["bitfinex","BTCUSD",1752223000591,0.53170476,118070.0,118060.0,0.01577171]
["bitfinex","BTCUSD",1752223000824,0.53170476,118070.0,118060.0,0.03237309]
["bitfinex","BTCUSD",1752223003741,0.55711376,118070.0,118060.0,0.03237309]
["bitfinex","BTCUSD",1752223003947,0.68198454,118070.0,118060.0,0.03237309]
["bitfinex","BTCUSD",1752223004152,0.66002454,118070.0,118060.0,0.03237309]
["bitfinex","BTCUSD",1752223005059,0.51801344,118070.0,118060.0,0.03237309]
["bitfinex","BTCUSD",1752223005279,0.75676528,118070.0,118060.0,0.03237309]
["bitfinex","BTCUSD",1752223005501,0.89371445,118070.0,118060.0,0.02390944]
["bitfinex","BTCUSD",1752223005934,0.89371445,118070.0,118060.0,0.01544579]
["bitfinex","BTCUSD",1752223006384,0.89371445,118070.0,118060.0,0.00698214]
["bitfinex","BTCUSD",1752223006586,0.06415021,118060.0,118030.0,0.0529]
["bitfinex","BTCUSD",1752223006817,0.34,118050.0,118030.0,0.0529]
["bitfinex","BTCUSD",1752223007028,0.49109,118050.0,118040.0,0.05604]
["bitfinex","BTCUSD",1752223008512,0.49109,118050.0,118030.0,0.0494]
["bitfinex","BTCUSD",1752223008718,0.516503,118050.0,118030.0,0.0546]
["bitfinex","BTCUSD",1752223009124,0.516503,118050.0,118030.0,0.0526]
["bitfinex","BTCUSD",1752223009532,0.62494412,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752223009757,0.72478562,118050.0,118040.0,0.004]
["bitfinex","BTCUSD",1752223009934,0.01454085,118040.0,118020.0,0.0526]
["bitfinex","BTCUSD",1752223010144,0.09997078,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1752223010443,0.44194078,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752223010902,0.43994078,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752223011111,0.44841191,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752223011322,0.43994078,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752223011523,0.44841191,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1752223011692,0.45983325,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1752223011893,0.49390481,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1752223012127,0.52577644,118040.0,118010.0,0.0506]
["bitfinex","BTCUSD",1752223012333,0.59368369,118030.0,118010.0,0.0237]
["bitfinex","BTCUSD",1752223012536,0.59368369,118030.0,117990.0,0.20316]
["bitfinex","BTCUSD",1752223012537,0.02738818,118020.0,118000.0,0.0237]
["bitfinex","BTCUSD",1752223012751,0.48736,118010.0,117990.0,0.0527]
["bitfinex","BTCUSD",1752223013625,0.57278993,118010.0,117990.0,0.0527]
["bitfinex","BTCUSD",1752223014038,0.59956541,118010.0,117990.0,0.0527]
["bitfinex","BTCUSD",1752223015261,0.45220541,118010.0,117990.0,0.0527]
["bitfinex","BTCUSD",1752223015468,0.14796,118000.0,117990.0,0.0527]
["bitfinex","BTCUSD",1752223015691,0.45220541,118010.0,117990.0,0.05154]
["bitfinex","BTCUSD",1752223015692,0.60016541,118010.0,117990.0,0.05154]
["bitfinex","BTCUSD",1752223016109,0.60016541,118010.0,117990.0,0.05474]
["bitfinex","BTCUSD",1752223016909,0.59916541,118010.0,117990.0,0.05474]
["bitfinex","BTCUSD",1752223017318,0.002,118000.0,117990.0,0.05474]
["bitfinex","BTCUSD",1752223017567,0.59916541,118010.0,117990.0,0.05474]
["bitfinex","BTCUSD",1752223017859,0.002,118010.0,118000.0,0.0522]
["bitfinex","BTCUSD",1752223018063,0.35142034,118050.0,118000.0,0.10640567]
["bitfinex","BTCUSD",1752223018268,0.025417,118030.0,118020.0,0.049]
["bitfinex","BTCUSD",1752223018527,0.025417,118030.0,118020.0,0.06997574]
["bitfinex","BTCUSD",1752223020132,0.030417,118030.0,118020.0,0.06997574]
["bitfinex","BTCUSD",1752223020541,0.030417,118030.0,118020.0,0.06997182]
["bitfinex","BTCUSD",1752223020967,0.04692785,118030.0,118020.0,0.01573182]
["bitfinex","BTCUSD",1752223021178,0.14377955,118030.0,118020.0,0.00726442]
["bitfinex","BTCUSD",1752223021440,0.16747962,118030.0,118020.0,0.00726442]
["bitfinex","BTCUSD",1752223021651,0.13530778,118030.0,118020.0,0.00726442]
["bitfinex","BTCUSD",1752223022073,0.13038778,118030.0,118020.0,0.06250442]
["bitfinex","BTCUSD",1752223022286,0.030417,118030.0,118020.0,0.06250442]
["bitfinex","BTCUSD",1752223022773,0.030417,118030.0,118020.0,0.05524]
["bitfinex","BTCUSD",1752223022970,0.005,118030.0,118020.0,0.05524]
["bitfinex","BTCUSD",1752223023175,0.006,118030.0,118020.0,0.05524]
["bitfinex","BTCUSD",1752223025284,0.005,118030.0,118020.0,0.05524]
["bitfinex","BTCUSD",1752223026774,0.005,118030.0,118020.0,0.14066993]
["bitfinex","BTCUSD",1752223027093,0.34,118060.0,118030.0,0.0484]
["bitfinex","BTCUSD",1752223027094,0.36541,118060.0,118030.0,0.0484]
["bitfinex","BTCUSD",1752223027354,0.36541,118060.0,118050.0,0.05053]
["bitfinex","BTCUSD",1752223027546,0.36541,118060.0,118050.0,0.05356]
["bitfinex","BTCUSD",1752223028119,0.02541,118060.0,118050.0,0.05356]
["bitfinex","BTCUSD",1752223028316,0.76541,118060.0,118050.0,0.05356]
["bitfinex","BTCUSD",1752223030253,0.77241,118060.0,118050.0,0.05356]
["bitfinex","BTCUSD",1752223030682,0.77439,118060.0,118050.0,0.00213]
["bitfinex","BTCUSD",1752223030883,0.77439,118060.0,118040.0,0.05363]
["bitfinex","BTCUSD",1752223031772,0.77439,118060.0,118040.0,0.05443]
["bitfinex","BTCUSD",1752223031971,0.78085962,118060.0,118040.0,0.05443]
["bitfinex","BTCUSD",1752223032173,0.77239,118060.0,118040.0,0.05443]
["bitfinex","BTCUSD",1752223032363,0.77339,118060.0,118040.0,0.05443]
["bitfinex","BTCUSD",1752223032563,0.76839,118060.0,118040.0,0.05443]
["bitfinex","BTCUSD",1752223032958,0.77239,118060.0,118040.0,0.07017436]
["bitfinex","BTCUSD",1752223033666,0.78085962,118060.0,118040.0,0.07017436]
["bitfinex","BTCUSD",1752223034055,0.77239,118060.0,118040.0,0.07017436]
["bitfinex","BTCUSD",1752223035663,0.77239,118060.0,118040.0,0.07000773]
["bitfinex","BTCUSD",1752223036012,0.78085962,118060.0,118040.0,0.07000773]
["bitfinex","BTCUSD",1752223036213,0.77239,118060.0,118040.0,0.07000773]
["bitfinex","BTCUSD",1752223037670,0.74698,118060.0,118040.0,0.07000773]
["bitfinex","BTCUSD",1752223038905,0.00306,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223039107,0.15014,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223039710,0.14708,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223039914,0.15013,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223040089,0.00909,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223040275,0.17629,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223041107,0.17729,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223041332,0.03245,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223041560,0.17701,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223041700,0.17701,118050.0,118040.0,0.01787436]
["bitfinex","BTCUSD",1752223041907,0.17697,118050.0,118040.0,0.06880436]
["bitfinex","BTCUSD",1752223042731,0.17697,118050.0,118040.0,0.04207436]
["bitfinex","BTCUSD",1752223043325,0.03245,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223043669,0.17677,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223043912,0.03245,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223044925,0.17673,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223045104,0.19127085,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223045316,0.27670078,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223045639,0.27975078,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223046424,0.28822112,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223046634,0.30505078,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223047012,0.70505078,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223047636,0.71352119,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223048022,0.70505078,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223049137,0.30505078,118050.0,118040.0,0.01574436]
["bitfinex","BTCUSD",1752223049539,0.34559167,118050.0,118040.0,0.00727929]
["bitfinex","BTCUSD",1752223049746,0.69406229,118050.0,118040.0,0.00727929]
["bitfinex","BTCUSD",1752223050043,0.03984085,118040.0,118020.0,0.0475]
["bitfinex","BTCUSD",1752223050248,0.34208,118030.0,118020.0,0.04963]
["bitfinex","BTCUSD",1752223050471,0.33192129,118030.0,118020.0,0.05266]
["bitfinex","BTCUSD",1752223050652,0.35733829,118030.0,118020.0,0.05266]
["bitfinex","BTCUSD",1752223051157,0.35733829,118030.0,118020.0,0.05366]
["bitfinex","BTCUSD",1752223051709,0.35733829,118030.0,118020.0,0.05266]
["bitfinex","BTCUSD",1752223052117,0.35733829,118030.0,118020.0,0.05366]
["bitfinex","BTCUSD",1752223052317,0.35733829,118030.0,118020.0,0.0248]
["bitfinex","BTCUSD",1752223052469,0.35733829,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752223052667,0.46031907,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752223052870,0.60487907,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752223053321,0.60186907,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752223053478,0.60086907,118030.0,118010.0,0.05343]
["bitfinex","BTCUSD",1752223053901,0.57745207,118030.0,118010.0,0.05343]
["bitfinex","BTCUSD",1752223054103,0.025418,118020.0,118010.0,0.05343]
["bitfinex","BTCUSD",1752223054350,0.025418,118020.0,118010.0,0.05556]
["bitfinex","BTCUSD",1752223054552,0.027498,118020.0,118010.0,0.0504]
["bitfinex","BTCUSD",1752223054752,0.027498,118020.0,118010.0,0.026]
["bitfinex","BTCUSD",1752223054973,0.027498,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1752223055706,0.027498,118020.0,118000.0,0.05185]
["bitfinex","BTCUSD",1752223055995,0.027498,118020.0,118010.0,0.0253]
["bitfinex","BTCUSD",1752223056197,0.00208,118020.0,118010.0,0.0542]
["bitfinex","BTCUSD",1752223056633,0.027499,118020.0,118010.0,0.0542]
["bitfinex","BTCUSD",1752223056835,0.025419,118020.0,118010.0,0.0542]
["bitfinex","BTCUSD",1752223057168,0.025419,118020.0,118010.0,0.0552]
["bitfinex","BTCUSD",1752223057391,0.026419,118020.0,118010.0,0.0552]
["bitfinex","BTCUSD",1752223060473,0.01625931,118020.0,118010.0,0.0552]
["bitfinex","BTCUSD",1752223062034,0.01625931,118020.0,118010.0,0.07097198]
["bitfinex","BTCUSD",1752223063510,0.01828931,118020.0,118010.0,0.01677198]
["bitfinex","BTCUSD",1752223063843,0.50316521,118020.0,118010.0,0.01677198]
["bitfinex","BTCUSD",1752223064077,0.70520158,118020.0,118010.0,0.00830505]
["bitfinex","BTCUSD",1752223064281,0.52726572,118020.0,118010.0,0.00830505]
["bitfinex","BTCUSD",1752223064455,0.35454085,118010.0,117990.0,0.0234]
["bitfinex","BTCUSD",1752223064629,0.58237078,118010.0,117990.0,0.0471]
["bitfinex","BTCUSD",1752223064818,0.58237078,118010.0,117990.0,0.05005]
["bitfinex","BTCUSD",1752223065021,0.025423,118000.0,117990.0,0.05005]
["bitfinex","BTCUSD",1752223065237,0.025423,118000.0,117990.0,0.052]
["bitfinex","BTCUSD",1752223066253,0.03691115,118000.0,117990.0,0.052]
["bitfinex","BTCUSD",1752223068725,0.025423,118000.0,117990.0,0.052]
["bitfinex","BTCUSD",1752223069927,0.027443,118000.0,117990.0,0.052]
["bitfinex","BTCUSD",1752223070448,0.01728177,118000.0,117990.0,0.052]
["bitfinex","BTCUSD",1752223071465,0.01526177,118000.0,117990.0,0.052]
["bitfinex","BTCUSD",1752223076297,0.01526177,118000.0,117990.0,0.06775583]
["bitfinex","BTCUSD",1752223080719,0.01526177,118000.0,117990.0,0.06776188]
["bitfinex","BTCUSD",1752223083264,0.01526177,118000.0,117990.0,0.0677655]
["bitfinex","BTCUSD",1752223087356,0.00510043,118000.0,117990.0,0.0677655]
["bitfinex","BTCUSD",1752223087654,0.50811547,118010.0,117990.0,0.0677655]
["bitfinex","BTCUSD",1752223087878,0.00198,118000.0,117990.0,0.0440655]
["bitfinex","BTCUSD",1752223088607,0.00198,118000.0,117990.0,0.0206655]
["bitfinex","BTCUSD",1752223088932,0.00198,118000.0,117990.0,0.0157655]
["bitfinex","BTCUSD",1752223089135,0.17955342,118000.0,117990.0,0.0157655]
["bitfinex","BTCUSD",1752223089374,0.74752273,118000.0,117990.0,0.00729758]
["bitfinex","BTCUSD",1752223089554,0.99752273,118000.0,117990.0,0.00729758]
["bitfinex","BTCUSD",1752223089755,0.01454085,117980.0,117960.0,0.04973]
["bitfinex","BTCUSD",1752223089974,0.43997078,117980.0,117960.0,0.04973]
["bitfinex","BTCUSD",1752223090381,0.46539978,117980.0,117960.0,0.04973]
["bitfinex","BTCUSD",1752223090941,0.46737978,117980.0,117970.0,0.00199]
["bitfinex","BTCUSD",1752223091146,0.365429,117980.0,117970.0,0.05172]
["bitfinex","BTCUSD",1752223091897,0.366429,117980.0,117970.0,0.05172]
["bitfinex","BTCUSD",1752223092883,0.368409,117980.0,117960.0,0.05193]
["bitfinex","BTCUSD",1752223093121,0.367409,117980.0,117960.0,0.05193]
["bitfinex","BTCUSD",1752223094214,0.369409,117980.0,117960.0,0.05193]
["bitfinex","BTCUSD",1752223094840,0.48213893,117980.0,117960.0,0.02863]
["bitfinex","BTCUSD",1752223095032,0.50951893,117980.0,117960.0,0.02863]
["bitfinex","BTCUSD",1752223095562,0.08542993,117970.0,117950.0,0.05013]
["bitfinex","BTCUSD",1752223095779,0.42542993,117970.0,117950.0,0.05013]
["bitfinex","BTCUSD",1752223096105,0.82542993,117970.0,117950.0,0.05013]
["bitfinex","BTCUSD",1752223097235,0.74,117970.0,117960.0,0.05482]
["bitfinex","BTCUSD",1752223097682,0.164829,117980.0,117970.0,0.0499]
["bitfinex","BTCUSD",1752223097890,0.166809,117980.0,117970.0,0.0253]
["bitfinex","BTCUSD",1752223098278,0.30561893,117980.0,117960.0,0.02823]
["bitfinex","BTCUSD",1752223098481,0.002,117970.0,117950.0,0.05283]
["bitfinex","BTCUSD",1752223099224,0.003,117970.0,117950.0,0.05283]
["bitfinex","BTCUSD",1752223099478,0.00498,117970.0,117960.0,0.00492]
["bitfinex","BTCUSD",1752223099679,0.00498,117970.0,117960.0,0.05572]
["bitfinex","BTCUSD",1752223099909,0.343,117970.0,117960.0,0.05572]
["bitfinex","BTCUSD",1752223100094,0.341,117970.0,117960.0,0.05572]
["bitfinex","BTCUSD",1752223101422,0.343,117970.0,117960.0,0.05572]
["bitfinex","BTCUSD",1752223101648,0.343,117970.0,117960.0,0.07146985]
["bitfinex","BTCUSD",1752223102249,0.342,117970.0,117960.0,0.07146985]
["bitfinex","BTCUSD",1752223104412,0.33183603,117970.0,117960.0,0.07146985]
["bitfinex","BTCUSD",1752223104707,0.33283603,117970.0,117960.0,0.07146985]
["bitfinex","BTCUSD",1752223104914,0.33283603,117970.0,117960.0,0.01574985]
["bitfinex","BTCUSD",1752223104915,0.4995591,117970.0,117960.0,0.01574985]
["bitfinex","BTCUSD",1752223105086,0.58439585,117970.0,117960.0,0.01574985]
["bitfinex","BTCUSD",1752223105280,0.59287215,117970.0,117960.0,0.01574985]
["bitfinex","BTCUSD",1752223105505,0.59287207,117970.0,117960.0,0.01574985]
["bitfinex","BTCUSD",1752223106005,0.58439585,117970.0,117960.0,0.01574985]
["bitfinex","BTCUSD",1752223106250,0.57591977,117970.0,117960.0,0.01574985]
["bitfinex","BTCUSD",1752223107020,0.48606681,117970.0,117960.0,0.01574985]
["bitfinex","BTCUSD",1752223108630,0.48719881,117970.0,117960.0,0.00728012]
["bitfinex","BTCUSD",1752223108987,0.48719881,117970.0,117950.0,0.0244]
["bitfinex","BTCUSD",1752223109201,0.47852,117960.0,117950.0,0.0482]
["bitfinex","BTCUSD",1752223109422,0.4805,117960.0,117950.0,0.05312]
["bitfinex","BTCUSD",1752223110870,0.8805,117960.0,117950.0,0.05312]
["bitfinex","BTCUSD",1752223114222,0.88361,117960.0,117950.0,0.0244]
["bitfinex","BTCUSD",1752223114435,0.34,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1752223114631,0.00199,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1752223114831,0.01454085,117940.0,117920.0,0.052241]
["bitfinex","BTCUSD",1752223115035,0.002,117930.0,117920.0,0.000901]
["bitfinex","BTCUSD",1752223115205,0.02755891,117930.0,117920.0,0.000901]
["bitfinex","BTCUSD",1752223115404,0.002,117930.0,117920.0,0.000901]
["bitfinex","BTCUSD",1752223115687,0.11353988,117930.0,117920.0,0.000901]
["bitfinex","BTCUSD",1752223115881,0.12976078,117930.0,117920.0,0.000901]
["bitfinex","BTCUSD",1752223116062,0.13823988,117930.0,117920.0,0.000901]
["bitfinex","BTCUSD",1752223116282,0.15486078,117930.0,117920.0,0.000901]
["bitfinex","BTCUSD",1752223116438,0.16333973,117930.0,117920.0,0.000901]
["bitfinex","BTCUSD",1752223116771,0.49486078,117930.0,117920.0,0.000901]
["bitfinex","BTCUSD",1752223116999,0.44706078,117930.0,117920.0,0.000901]
["bitfinex","BTCUSD",1752223117175,0.44806078,117930.0,117920.0,0.000901]
["bitfinex","BTCUSD",1752223117382,0.47041078,117930.0,117920.0,0.000901]
["bitfinex","BTCUSD",1752223118607,0.87041078,117930.0,117920.0,0.000901]
["bitfinex","BTCUSD",1752223120034,0.896112,117930.0,117920.0,0.000901]
["bitfinex","BTCUSD",1752223120881,0.896112,117930.0,117920.0,0.0166588]
["bitfinex","BTCUSD",1752223121133,0.54772951,117930.0,117920.0,0.00818829]
["bitfinex","BTCUSD",1752223121336,0.57950904,117930.0,117920.0,0.00818829]
["bitfinex","BTCUSD",1752223121539,0.35454085,117920.0,117900.0,0.0492]
["bitfinex","BTCUSD",1752223121766,0.13744,117910.0,117900.0,0.05244]
["bitfinex","BTCUSD",1752223121955,0.13744,117910.0,117900.0,0.05451]
["bitfinex","BTCUSD",1752223122746,0.22794993,117910.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752223122950,0.61607132,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752223123155,0.60759078,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752223123425,0.63303578,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752223123784,0.63303578,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752223123977,0.70752729,117910.0,117890.0,0.0242]
["bitfinex","BTCUSD",1752223124184,0.63503578,117910.0,117890.0,0.0242]
["bitfinex","BTCUSD",1752223124411,0.34,117900.0,117890.0,0.02744]
["bitfinex","BTCUSD",1752223124728,0.33185059,117900.0,117890.0,0.02951]
["bitfinex","BTCUSD",1752223125862,0.00202,117900.0,117890.0,0.02951]
["bitfinex","BTCUSD",1752223126639,0.34202,117900.0,117890.0,0.02951]
["bitfinex","BTCUSD",1752223127761,0.42744993,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752223127927,0.43051993,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752223128339,0.08744993,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752223128754,0.48744993,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752223128969,0.82744993,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752223130060,0.84199078,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752223131519,0.97935078,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752223131956,0.96918117,117900.0,117890.0,0.00364]
["bitfinex","BTCUSD",1752223132176,0.97094117,117900.0,117890.0,0.00364]
["bitfinex","BTCUSD",1752223132654,0.23229126,117890.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752223132864,0.59887804,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752223133098,0.34,117870.0,117860.0,0.024]
["bitfinex","BTCUSD",1752223133303,0.47736,117870.0,117860.0,0.02607]
["bitfinex","BTCUSD",1752223133509,0.36559229,117870.0,117860.0,0.04182638]
["bitfinex","BTCUSD",1752223133720,0.32071665,117870.0,117860.0,0.04182638]
["bitfinex","BTCUSD",1752223133932,0.32071665,117870.0,117860.0,0.26461631]
["bitfinex","BTCUSD",1752223133933,0.31971665,117870.0,117860.0,0.26461631]
["bitfinex","BTCUSD",1752223134107,0.001,117880.0,117870.0,0.024]
["bitfinex","BTCUSD",1752223134358,0.025446,117900.0,117880.0,0.0244]
["bitfinex","BTCUSD",1752223134569,0.025446,117900.0,117890.0,0.02647]
["bitfinex","BTCUSD",1752223134755,0.01527652,117900.0,117890.0,0.04222638]
["bitfinex","BTCUSD",1752223135210,0.13736,117910.0,117890.0,0.04546638]
["bitfinex","BTCUSD",1752223135438,0.24823393,117910.0,117890.0,0.04546638]
["bitfinex","BTCUSD",1752223135909,0.06785699,117900.0,117890.0,0.04546638]
["bitfinex","BTCUSD",1752223136125,0.40785699,117900.0,117890.0,0.04546638]
["bitfinex","BTCUSD",1752223136778,0.41227852,117900.0,117890.0,0.04546638]
["bitfinex","BTCUSD",1752223137239,0.41427852,117900.0,117890.0,0.04546638]
["bitfinex","BTCUSD",1752223137463,0.41627852,117900.0,117890.0,0.04546638]
["bitfinex","BTCUSD",1752223139237,0.41627852,117900.0,117890.0,0.06906638]
["bitfinex","BTCUSD",1752223139449,0.34842153,117900.0,117890.0,0.06549096]
["bitfinex","BTCUSD",1752223139685,0.00842153,117900.0,117890.0,0.06549096]
["bitfinex","BTCUSD",1752223140111,0.004,117900.0,117890.0,0.15092089]
["bitfinex","BTCUSD",1752223140341,0.004,117900.0,117890.0,0.42564089]
["bitfinex","BTCUSD",1752223140566,0.004,117900.0,117890.0,0.28828089]
["bitfinex","BTCUSD",1752223140983,0.002,117900.0,117890.0,0.28828089]
["bitfinex","BTCUSD",1752223141216,0.003,117900.0,117890.0,0.28828089]
["bitfinex","BTCUSD",1752223141617,0.001,117900.0,117890.0,0.28828089]
["bitfinex","BTCUSD",1752223141971,0.06785699,117920.0,117900.0,0.0244]
["bitfinex","BTCUSD",1752223142191,0.06785699,117920.0,117910.0,0.00207]
["bitfinex","BTCUSD",1752223142379,0.06785699,117920.0,117910.0,0.01782638]
["bitfinex","BTCUSD",1752223142581,0.06785699,117920.0,117910.0,0.02106638]
["bitfinex","BTCUSD",1752223142750,0.07000699,117920.0,117910.0,0.01575638]
["bitfinex","BTCUSD",1752223143259,0.07200699,117920.0,117910.0,0.01575638]
["bitfinex","BTCUSD",1752223143661,0.07000699,117920.0,117910.0,0.01575638]
["bitfinex","BTCUSD",1752223144646,0.06288757,117920.0,117910.0,0.01575638]
["bitfinex","BTCUSD",1752223144849,0.06588757,117920.0,117910.0,0.01575638]
["bitfinex","BTCUSD",1752223145499,0.16585835,117920.0,117910.0,0.01575638]
["bitfinex","BTCUSD",1752223145664,0.17833802,117920.0,117910.0,0.01575638]
["bitfinex","BTCUSD",1752223146051,0.16985835,117920.0,117910.0,0.00728223]
["bitfinex","BTCUSD",1752223146261,0.75370503,117920.0,117910.0,0.00728223]
["bitfinex","BTCUSD",1752223146492,0.01454085,117890.0,117870.0,0.00323]
["bitfinex","BTCUSD",1752223146697,0.47936,117880.0,117870.0,0.0251]
["bitfinex","BTCUSD",1752223146847,0.34,117870.0,117860.0,0.02833]
["bitfinex","BTCUSD",1752223147054,0.32622582,117870.0,117860.0,0.03049]
["bitfinex","BTCUSD",1752223147628,0.32522582,117870.0,117860.0,0.03049]
["bitfinex","BTCUSD",1752223148046,0.22579993,117880.0,117860.0,0.03049]
["bitfinex","BTCUSD",1752223148271,0.22579993,117880.0,117860.0,0.03249]
["bitfinex","BTCUSD",1752223149646,0.08542993,117880.0,117860.0,0.03249]
["bitfinex","BTCUSD",1752223149858,0.15186085,117880.0,117870.0,0.05013]
["bitfinex","BTCUSD",1752223150060,0.15186085,117880.0,117870.0,0.05229]
["bitfinex","BTCUSD",1752223150488,0.1646291,117880.0,117870.0,0.05229]
["bitfinex","BTCUSD",1752223150936,0.1646291,117880.0,117870.0,0.05429]
["bitfinex","BTCUSD",1752223151198,0.1625891,117880.0,117870.0,0.05429]
["bitfinex","BTCUSD",1752223151413,0.1625891,117880.0,117870.0,0.05829]
["bitfinex","BTCUSD",1752223151930,0.14804825,117880.0,117870.0,0.05829]
["bitfinex","BTCUSD",1752223152182,0.01072825,117880.0,117870.0,0.05829]
["bitfinex","BTCUSD",1752223152432,0.36545,117890.0,117870.0,0.05829]
["bitfinex","BTCUSD",1752223152433,0.34,117890.0,117880.0,0.0497]
["bitfinex","BTCUSD",1752223152641,0.34,117890.0,117880.0,0.05186]
["bitfinex","BTCUSD",1752223152929,0.34,117890.0,117880.0,0.05509]
["bitfinex","BTCUSD",1752223153183,0.35066783,117890.0,117880.0,0.05509]
["bitfinex","BTCUSD",1752223154663,0.34049744,117890.0,117880.0,0.05509]
["bitfinex","BTCUSD",1752223158503,0.34049744,117890.0,117880.0,0.07088008]
["bitfinex","BTCUSD",1752223161953,0.33032758,117890.0,117880.0,0.07088008]
["bitfinex","BTCUSD",1752223164790,0.01066783,117890.0,117880.0,0.07088008]
["bitfinex","BTCUSD",1752223165183,0.06785699,117900.0,117880.0,0.07088008]
["bitfinex","BTCUSD",1752223166650,0.40785699,117900.0,117880.0,0.06765008]
["bitfinex","BTCUSD",1752223166858,0.42239784,117900.0,117890.0,0.00323]
["bitfinex","BTCUSD",1752223167062,0.42239784,117900.0,117890.0,0.04658008]
["bitfinex","BTCUSD",1752223167235,0.40989699,117900.0,117890.0,0.04658008]
["bitfinex","BTCUSD",1752223167902,0.40989699,117900.0,117890.0,0.04335008]
["bitfinex","BTCUSD",1752223168331,0.41089699,117900.0,117890.0,0.04335008]
["bitfinex","BTCUSD",1752223168731,0.4223947,117900.0,117890.0,0.04335008]
["bitfinex","BTCUSD",1752223168960,0.4223947,117900.0,117890.0,0.04288008]
["bitfinex","BTCUSD",1752223170334,0.4223947,117900.0,117890.0,0.01579008]
["bitfinex","BTCUSD",1752223170941,0.4254447,117900.0,117890.0,0.01579008]
["bitfinex","BTCUSD",1752223172619,0.4254447,117900.0,117880.0,0.03692008]
["bitfinex","BTCUSD",1752223173489,0.4244447,117900.0,117880.0,0.03692008]
["bitfinex","BTCUSD",1752223174407,0.4234447,117900.0,117880.0,0.03692008]
["bitfinex","BTCUSD",1752223174609,0.4234447,117900.0,117880.0,0.0244]
["bitfinex","BTCUSD",1752223174869,0.00316,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752223175074,0.00189,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752223176007,0.00189,117890.0,117880.0,0.0299]
["bitfinex","BTCUSD",1752223176208,0.5555547,117900.0,117880.0,0.05618]
["bitfinex","BTCUSD",1752223177342,0.5555547,117900.0,117880.0,0.05518]
["bitfinex","BTCUSD",1752223177707,0.5555547,117900.0,117880.0,0.05618]
["bitfinex","BTCUSD",1752223177911,0.00189,117890.0,117880.0,0.03088]
["bitfinex","BTCUSD",1752223179431,0.00189,117890.0,117880.0,0.03188]
["bitfinex","BTCUSD",1752223180642,0.00189,117890.0,117880.0,0.03088]
["bitfinex","BTCUSD",1752223180845,0.00189,117890.0,117880.0,0.03188]
["bitfinex","BTCUSD",1752223182177,0.5787147,117900.0,117880.0,0.03188]
["bitfinex","BTCUSD",1752223182829,0.00189,117890.0,117880.0,0.03188]
["bitfinex","BTCUSD",1752223184360,0.34,117900.0,117880.0,0.03188]
["bitfinex","BTCUSD",1752223184569,0.47712,117900.0,117890.0,0.0268]
["bitfinex","BTCUSD",1752223184773,0.47712,117900.0,117890.0,0.04460062]
["bitfinex","BTCUSD",1752223184975,0.47901,117900.0,117890.0,0.02100062]
["bitfinex","BTCUSD",1752223187184,0.34189,117900.0,117890.0,0.02100062]
["bitfinex","BTCUSD",1752223187422,0.48001,117900.0,117890.0,0.02100062]
["bitfinex","BTCUSD",1752223188319,0.48001,117900.0,117890.0,0.01902062]
["bitfinex","BTCUSD",1752223189692,0.88001,117900.0,117890.0,0.01902062]
["bitfinex","BTCUSD",1752223190651,0.89008695,117900.0,117890.0,0.01902062]
["bitfinex","BTCUSD",1752223191614,0.75396695,117900.0,117890.0,0.01902062]
["bitfinex","BTCUSD",1752223191816,0.89104695,117900.0,117890.0,0.01902062]
["bitfinex","BTCUSD",1752223193002,0.89104695,117900.0,117890.0,0.01582062]
["bitfinex","BTCUSD",1752223197504,0.89104695,117900.0,117890.0,0.01902062]
["bitfinex","BTCUSD",1752223197953,0.89104695,117900.0,117890.0,0.01582062]
["bitfinex","BTCUSD",1752223198672,0.89104695,117900.0,117890.0,0.04042062]
["bitfinex","BTCUSD",1752223199832,0.89104695,117900.0,117890.0,0.01582062]
["bitfinex","BTCUSD",1752223200476,0.49104695,117900.0,117890.0,0.01582062]
["bitfinex","BTCUSD",1752223203281,0.49104695,117900.0,117890.0,0.0158263]
["bitfinex","BTCUSD",1752223203722,0.0893737,117880.0,117870.0,0.13696]
["bitfinex","BTCUSD",1752223203904,0.07920309,117880.0,117870.0,0.13894]
["bitfinex","BTCUSD",1752223204880,0.07920309,117880.0,117870.0,0.00198]
["bitfinex","BTCUSD",1752223205114,0.07920309,117880.0,117870.0,0.1389]
["bitfinex","BTCUSD",1752223205781,0.07920309,117880.0,117870.0,0.00691]
["bitfinex","BTCUSD",1752223205924,0.07920309,117880.0,117870.0,0.14383]
["bitfinex","BTCUSD",1752223206511,0.07920309,117880.0,117870.0,0.00205]
["bitfinex","BTCUSD",1752223206715,0.07920309,117880.0,117870.0,0.04905]
["bitfinex","BTCUSD",1752223207671,0.07920309,117880.0,117870.0,0.18597]
["bitfinex","BTCUSD",1752223208451,0.07920309,117880.0,117870.0,0.1889]
["bitfinex","BTCUSD",1752223208858,0.07920309,117880.0,117870.0,0.16197]
["bitfinex","BTCUSD",1752223209082,0.08437309,117880.0,117870.0,0.16197]
["bitfinex","BTCUSD",1752223209759,0.08129309,117880.0,117870.0,0.16297]
["bitfinex","BTCUSD",1752223209959,0.07920309,117880.0,117870.0,0.16297]
["bitfinex","BTCUSD",1752223210164,0.07920309,117880.0,117870.0,0.18767]
["bitfinex","BTCUSD",1752223213886,0.06903232,117880.0,117870.0,0.18767]
["bitfinex","BTCUSD",1752223214480,0.06903232,117880.0,117870.0,0.1906]
["bitfinex","BTCUSD",1752223215088,0.06903232,117880.0,117870.0,0.18767]
["bitfinex","BTCUSD",1752223215671,0.06903232,117880.0,117870.0,0.2034992]
["bitfinex","BTCUSD",1752223216177,0.06903232,117880.0,117870.0,0.2064292]
["bitfinex","BTCUSD",1752223216491,0.04508863,117880.0,117870.0,0.2064292]
["bitfinex","BTCUSD",1752223219351,0.04508863,117880.0,117870.0,0.2034992]
["bitfinex","BTCUSD",1752223221576,0.04508863,117880.0,117870.0,0.1787992]
["bitfinex","BTCUSD",1752223222613,0.04717863,117880.0,117870.0,0.1787992]
["bitfinex","BTCUSD",1752223223028,0.05025863,117880.0,117870.0,0.1787992]
["bitfinex","BTCUSD",1752223223442,0.05025863,117880.0,117870.0,0.1557992]
["bitfinex","BTCUSD",1752223223650,0.05025863,117880.0,117870.0,0.0168292]
["bitfinex","BTCUSD",1752223223651,0.07335863,117880.0,117870.0,0.0168292]
["bitfinex","BTCUSD",1752223223859,0.42718706,117880.0,117870.0,0.0168292]
["bitfinex","BTCUSD",1752223224116,0.52715784,117880.0,117870.0,0.0168292]
["bitfinex","BTCUSD",1752223224294,0.52715784,117880.0,117870.0,0.00835434]
["bitfinex","BTCUSD",1752223224714,0.0468,117870.0,117850.0,0.13668]
["bitfinex","BTCUSD",1752223224922,0.36877,117860.0,117850.0,0.13668]
["bitfinex","BTCUSD",1752223225135,0.34517,117860.0,117850.0,0.13668]
["bitfinex","BTCUSD",1752223225361,0.34517,117860.0,117850.0,0.16233]
["bitfinex","BTCUSD",1752223225782,0.35543736,117860.0,117850.0,0.16233]
["bitfinex","BTCUSD",1752223226826,0.35543736,117860.0,117850.0,0.16433]
["bitfinex","BTCUSD",1752223227228,0.35543736,117860.0,117850.0,0.16333]
["bitfinex","BTCUSD",1752223227815,0.35543736,117860.0,117850.0,0.16433]
["bitfinex","BTCUSD",1752223228577,0.34517,117860.0,117850.0,0.16433]
["bitfinex","BTCUSD",1752223230741,0.34517,117860.0,117850.0,0.14073]
["bitfinex","BTCUSD",1752223234154,0.34517,117860.0,117850.0,0.00405]
["bitfinex","BTCUSD",1752223234440,0.33499716,117860.0,117850.0,0.14065]
["bitfinex","BTCUSD",1752223235383,0.33499716,117860.0,117850.0,0.00405]
["bitfinex","BTCUSD",1752223235614,0.33499716,117860.0,117850.0,0.13856]
["bitfinex","BTCUSD",1752223235822,0.33499716,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1752223236214,0.33499716,117860.0,117850.0,0.13856]
["bitfinex","BTCUSD",1752223236215,0.02817,117860.0,117850.0,0.13856]
["bitfinex","BTCUSD",1752223236389,0.36817,117860.0,117850.0,0.13856]
["bitfinex","BTCUSD",1752223236870,0.36817,117860.0,117850.0,0.15433939]
["bitfinex","BTCUSD",1752223237075,0.36817,117860.0,117850.0,0.1543393]
["bitfinex","BTCUSD",1752223239621,0.36817,117860.0,117850.0,0.15433649]
["bitfinex","BTCUSD",1752223239824,0.36817,117860.0,117850.0,0.15433688]
["bitfinex","BTCUSD",1752223240037,0.39207,117860.0,117850.0,0.01777688]
["bitfinex","BTCUSD",1752223240442,0.417522,117860.0,117850.0,0.01777688]
["bitfinex","BTCUSD",1752223241245,0.51749278,117860.0,117850.0,0.01677688]
["bitfinex","BTCUSD",1752223242762,0.52597677,117860.0,117850.0,0.01677688]
["bitfinex","BTCUSD",1752223242980,0.51749278,117860.0,117850.0,0.01677688]
["bitfinex","BTCUSD",1752223243637,0.51849278,117860.0,117850.0,0.01577688]
["bitfinex","BTCUSD",1752223245229,0.52049278,117860.0,117850.0,0.01577688]
["bitfinex","BTCUSD",1752223245436,0.52897677,117860.0,117850.0,0.00729905]
["bitfinex","BTCUSD",1752223245645,0.53746098,117860.0,117850.0,0.00729905]
["bitfinex","BTCUSD",1752223245826,0.48207677,117860.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752223246021,0.32515,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752223246278,0.32716,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752223246457,0.352615,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752223246859,0.45258578,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752223247162,0.34,117840.0,117820.0,0.00020842]
["bitfinex","BTCUSD",1752223247511,0.66275,117830.0,117820.0,0.00020842]
["bitfinex","BTCUSD",1752223247633,0.65257431,117830.0,117820.0,0.00020842]
["bitfinex","BTCUSD",1752223247840,0.65574431,117830.0,117820.0,0.00020842]
["bitfinex","BTCUSD",1752223248697,0.68120331,117830.0,117820.0,0.00020842]
["bitfinex","BTCUSD",1752223249636,0.68120331,117830.0,117820.0,0.00220842]
["bitfinex","BTCUSD",1752223250149,0.54476331,117830.0,117820.0,0.00020842]
["bitfinex","BTCUSD",1752223250971,0.34,117820.0,117810.0,0.0244]
["bitfinex","BTCUSD",1752223251163,0.34201,117820.0,117800.0,0.1857]
["bitfinex","BTCUSD",1752223251316,0.34518,117820.0,117800.0,0.1857]
["bitfinex","BTCUSD",1752223252158,0.00518,117820.0,117800.0,0.1857]
["bitfinex","BTCUSD",1752223252478,0.02858,117820.0,117800.0,0.1857]
["bitfinex","BTCUSD",1752223252889,0.02858,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752223253110,0.02858,117820.0,117800.0,0.1857]
["bitfinex","BTCUSD",1752223253531,0.02858,117820.0,117800.0,0.1867]
["bitfinex","BTCUSD",1752223253731,0.00317,117810.0,117800.0,0.1622]
["bitfinex","BTCUSD",1752223253884,0.00518,117810.0,117800.0,0.1378]
["bitfinex","BTCUSD",1752223254081,0.00418,117810.0,117800.0,0.00355]
["bitfinex","BTCUSD",1752223254736,0.02927675,117810.0,117800.0,0.00355]
["bitfinex","BTCUSD",1752223254947,0.00418,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1752223255158,0.47467784,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1752223255812,0.4845786,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752223256278,0.4845786,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1752223256925,0.4845786,117810.0,117790.0,0.16212]
["bitfinex","BTCUSD",1752223257143,0.00317,117800.0,117790.0,0.0258]
["bitfinex","BTCUSD",1752223257358,0.00518,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752223257592,0.41354161,117810.0,117790.0,0.0236]
["bitfinex","BTCUSD",1752223257821,0.41354161,117810.0,117790.0,0.04453352]
["bitfinex","BTCUSD",1752223258028,0.41254161,117810.0,117790.0,0.04453352]
["bitfinex","BTCUSD",1752223258281,0.41254161,117810.0,117790.0,0.02133352]
["bitfinex","BTCUSD",1752223258481,0.00201,117800.0,117790.0,0.01617352]
["bitfinex","BTCUSD",1752223258656,0.45766699,117800.0,117790.0,0.01617352]
["bitfinex","BTCUSD",1752223258865,0.48313399,117800.0,117790.0,0.01617352]
["bitfinex","BTCUSD",1752223259069,0.75569399,117800.0,117790.0,0.01617352]
["bitfinex","BTCUSD",1752223259266,0.88113057,117800.0,117790.0,0.0076926]
["bitfinex","BTCUSD",1752223259440,0.85566477,117800.0,117790.0,0.0076926]
["bitfinex","BTCUSD",1752223259665,0.78880778,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752223259859,0.78989778,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752223260056,0.78989778,117800.0,117780.0,0.00341]
["bitfinex","BTCUSD",1752223260258,0.78989778,117800.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752223260461,0.78989778,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752223260663,0.51833778,117800.0,117780.0,0.00341]
["bitfinex","BTCUSD",1752223260874,0.34,117790.0,117780.0,0.05191]
["bitfinex","BTCUSD",1752223261114,0.74,117790.0,117780.0,0.05191]
["bitfinex","BTCUSD",1752223261320,0.34,117790.0,117780.0,0.05406]
["bitfinex","BTCUSD",1752223262129,0.32721686,117790.0,117780.0,0.05406]
["bitfinex","BTCUSD",1752223262326,0.32621686,117790.0,117780.0,0.05406]
["bitfinex","BTCUSD",1752223263685,0.32621686,117790.0,117780.0,0.05506]
["bitfinex","BTCUSD",1752223264537,0.32621686,117790.0,117780.0,0.14048993]
["bitfinex","BTCUSD",1752223265024,0.32621686,117790.0,117780.0,0.27672993]
["bitfinex","BTCUSD",1752223265228,0.32621686,117790.0,117780.0,0.18020993]
["bitfinex","BTCUSD",1752223267188,0.32621686,117790.0,117780.0,0.18333993]
["bitfinex","BTCUSD",1752223267686,0.31603877,117790.0,117780.0,0.18333993]
["bitfinex","BTCUSD",1752223268175,0.31603877,117790.0,117780.0,0.23133993]
["bitfinex","BTCUSD",1752223271667,0.31603877,117790.0,117780.0,0.24712874]
["bitfinex","BTCUSD",1752223272857,0.31603877,117790.0,117780.0,0.19599874]
["bitfinex","BTCUSD",1752223274002,0.31603877,117790.0,117780.0,0.19912874]
["bitfinex","BTCUSD",1752223274602,0.31603877,117790.0,117780.0,0.22252874]
["bitfinex","BTCUSD",1752223274827,0.31603877,117790.0,117780.0,0.19912874]
["bitfinex","BTCUSD",1752223275826,0.31603877,117790.0,117780.0,0.22422874]
["bitfinex","BTCUSD",1752223277710,0.30585992,117790.0,117780.0,0.22422874]
["bitfinex","BTCUSD",1752223277834,0.30585992,117790.0,117780.0,0.19912874]
["bitfinex","BTCUSD",1752223278526,0.30585992,117790.0,117780.0,0.22282874]
["bitfinex","BTCUSD",1752223279320,0.29207594,117790.0,117780.0,0.22282874]
["bitfinex","BTCUSD",1752223280212,0.29207594,117790.0,117780.0,0.19599874]
["bitfinex","BTCUSD",1752223280919,0.29207594,117790.0,117780.0,0.19912874]
["bitfinex","BTCUSD",1752223281127,0.09655399,117800.0,117780.0,0.19912874]
["bitfinex","BTCUSD",1752223281338,0.14345399,117800.0,117790.0,0.13604]
["bitfinex","BTCUSD",1752223281547,0.14547399,117800.0,117790.0,0.01578881]
["bitfinex","BTCUSD",1752223282735,0.12167399,117800.0,117790.0,0.01786881]
["bitfinex","BTCUSD",1752223282939,0.09857399,117800.0,117790.0,0.01786881]
["bitfinex","BTCUSD",1752223283222,0.43857399,117800.0,117790.0,0.01786881]
["bitfinex","BTCUSD",1752223283596,0.48727399,117800.0,117790.0,0.01790594]
["bitfinex","BTCUSD",1752223284551,0.48827399,117800.0,117790.0,0.01790594]
["bitfinex","BTCUSD",1752223286148,0.46477399,117800.0,117790.0,0.01790594]
["bitfinex","BTCUSD",1752223287674,0.45459511,117800.0,117790.0,0.01790594]
["bitfinex","BTCUSD",1752223288176,0.43930699,117800.0,117790.0,0.01790594]
["bitfinex","BTCUSD",1752223288328,0.46430699,117800.0,117790.0,0.01790594]
["bitfinex","BTCUSD",1752223291065,0.46430699,117800.0,117790.0,0.01582594]
["bitfinex","BTCUSD",1752223292062,0.46430699,117800.0,117790.0,0.01582893]
["bitfinex","BTCUSD",1752223293616,0.46430699,117800.0,117790.0,0.15170893]
["bitfinex","BTCUSD",1752223294583,0.46430699,117800.0,117790.0,0.15166893]
["bitfinex","BTCUSD",1752223294922,0.46430699,117800.0,117790.0,0.01582893]
["bitfinex","BTCUSD",1752223295952,0.36430699,117800.0,117790.0,0.01582893]
["bitfinex","BTCUSD",1752223296176,0.36626699,117800.0,117790.0,0.01582893]
["bitfinex","BTCUSD",1752223297513,0.36626699,117800.0,117780.0,0.17970993]
["bitfinex","BTCUSD",1752223297715,0.36626699,117800.0,117780.0,0.19554734]
["bitfinex","BTCUSD",1752223298339,0.36626699,117800.0,117780.0,0.19554972]
["bitfinex","BTCUSD",1752223298675,0.36626699,117800.0,117790.0,0.00298]
["bitfinex","BTCUSD",1752223298883,0.31410699,117800.0,117790.0,0.02095979]
["bitfinex","BTCUSD",1752223299285,0.001,117800.0,117790.0,0.04488221]
["bitfinex","BTCUSD",1752223299485,0.001,117800.0,117790.0,0.20588221]
["bitfinex","BTCUSD",1752223299686,0.001,117800.0,117790.0,0.20375979]
["bitfinex","BTCUSD",1752223300327,0.00990076,117810.0,117790.0,0.20375979]
["bitfinex","BTCUSD",1752223300500,0.00990076,117810.0,117800.0,0.00298]
["bitfinex","BTCUSD",1752223300703,0.41525955,117820.0,117800.0,0.02095979]
["bitfinex","BTCUSD",1752223300998,0.41525955,117820.0,117810.0,0.1358]
["bitfinex","BTCUSD",1752223301230,0.41721955,117820.0,117810.0,0.15163979]
["bitfinex","BTCUSD",1752223302187,0.42321955,117820.0,117810.0,0.15163979]
["bitfinex","BTCUSD",1752223304080,0.41381699,117820.0,117810.0,0.15163979]
["bitfinex","BTCUSD",1752223305123,0.39101699,117820.0,117810.0,0.15675979]
["bitfinex","BTCUSD",1752223305327,0.36581699,117820.0,117810.0,0.15675979]
["bitfinex","BTCUSD",1752223306313,0.38691699,117820.0,117810.0,0.15675979]
["bitfinex","BTCUSD",1752223306824,0.38691699,117820.0,117810.0,0.15377979]
["bitfinex","BTCUSD",1752223306825,0.40831699,117820.0,117810.0,0.15377979]
["bitfinex","BTCUSD",1752223307024,0.40831699,117820.0,117810.0,0.15163979]
["bitfinex","BTCUSD",1752223312470,0.41126699,117820.0,117790.0,0.03070202]
["bitfinex","BTCUSD",1752223312672,0.41126699,117820.0,117790.0,0.11613195]
["bitfinex","BTCUSD",1752223313396,0.40926699,117820.0,117790.0,0.11613195]
["bitfinex","BTCUSD",1752223313592,0.40526699,117820.0,117800.0,0.1356]
["bitfinex","BTCUSD",1752223313789,0.40626699,117820.0,117800.0,0.1356]
["bitfinex","BTCUSD",1752223314462,0.40626699,117820.0,117800.0,0.13858]
["bitfinex","BTCUSD",1752223314826,0.40726699,117820.0,117800.0,0.13858]
["bitfinex","BTCUSD",1752223315124,0.40626699,117820.0,117800.0,0.13858]
["bitfinex","BTCUSD",1752223315725,0.40331699,117820.0,117810.0,0.00214]
["bitfinex","BTCUSD",1752223316294,0.34296,117820.0,117810.0,0.00512]
["bitfinex","BTCUSD",1752223316515,0.34496,117820.0,117810.0,0.00512]
["bitfinex","BTCUSD",1752223316706,0.0211,117830.0,117810.0,0.04822]
["bitfinex","BTCUSD",1752223316907,0.0211,117830.0,117820.0,0.27406]
["bitfinex","BTCUSD",1752223317209,0.0437,117830.0,117820.0,0.2762]
["bitfinex","BTCUSD",1752223317602,0.34,117830.0,117820.0,0.2762]
["bitfinex","BTCUSD",1752223318156,0.344,117830.0,117820.0,0.2762]
["bitfinex","BTCUSD",1752223318364,0.006,117830.0,117820.0,0.2762]
["bitfinex","BTCUSD",1752223318962,0.006,117830.0,117820.0,0.3195]
["bitfinex","BTCUSD",1752223320390,0.006,117830.0,117820.0,0.40492993]
["bitfinex","BTCUSD",1752223321562,0.004,117830.0,117820.0,0.40492993]
["bitfinex","BTCUSD",1752223322393,0.34978539,117840.0,117820.0,0.40492993]
["bitfinex","BTCUSD",1752223322587,0.34978539,117840.0,117820.0,0.40194993]
["bitfinex","BTCUSD",1752223322792,0.34978539,117840.0,117830.0,0.00298]
["bitfinex","BTCUSD",1752223323118,0.34978539,117840.0,117830.0,0.00512]
["bitfinex","BTCUSD",1752223324093,0.35078539,117840.0,117830.0,0.00512]
["bitfinex","BTCUSD",1752223324322,0.35078539,117840.0,117830.0,0.02090495]
["bitfinex","BTCUSD",1752223324670,0.35278539,117840.0,117830.0,0.02090495]
["bitfinex","BTCUSD",1752223325512,0.35278539,117840.0,117830.0,0.06530495]
["bitfinex","BTCUSD",1752223325718,0.003,117840.0,117830.0,0.15073488]
["bitfinex","BTCUSD",1752223326072,0.003,117840.0,117830.0,0.15285658]
["bitfinex","BTCUSD",1752223327468,0.001,117840.0,117830.0,0.15285658]
["bitfinex","BTCUSD",1752223328074,0.41757655,117850.0,117840.0,0.0428]
["bitfinex","BTCUSD",1752223328310,0.41757655,117850.0,117840.0,0.15118495]
["bitfinex","BTCUSD",1752223328532,0.41757655,117850.0,117840.0,0.15623495]
["bitfinex","BTCUSD",1752223329468,0.41757655,117850.0,117840.0,0.15923495]
["bitfinex","BTCUSD",1752223331862,0.07757655,117850.0,117840.0,0.15923495]
["bitfinex","BTCUSD",1752223333766,0.07957655,117850.0,117840.0,0.15923495]
["bitfinex","BTCUSD",1752223333973,0.07957655,117850.0,117840.0,0.00805]
["bitfinex","BTCUSD",1752223334237,0.12557655,117850.0,117840.0,0.1404]
["bitfinex","BTCUSD",1752223336274,0.05771956,117850.0,117840.0,0.1404]
["bitfinex","BTCUSD",1752223336793,0.03471956,117850.0,117840.0,0.1404]
["bitfinex","BTCUSD",1752223338258,0.05711956,117850.0,117840.0,0.1404]
["bitfinex","BTCUSD",1752223342202,0.05511956,117850.0,117840.0,0.13828]
["bitfinex","BTCUSD",1752223346355,0.03271956,117850.0,117840.0,0.13828]
["bitfinex","BTCUSD",1752223349044,0.34491956,117860.0,117840.0,0.13828]
["bitfinex","BTCUSD",1752223349270,0.35437074,117860.0,117840.0,0.13828]
["bitfinex","BTCUSD",1752223349646,0.0223,117850.0,117840.0,0.13828]
["bitfinex","BTCUSD",1752223350524,0.0223,117850.0,117840.0,0.13528]
["bitfinex","BTCUSD",1752223351063,0.0223,117850.0,117840.0,0.13628]
["bitfinex","BTCUSD",1752223351266,0.0223,117850.0,117840.0,0.13528]
["bitfinex","BTCUSD",1752223351677,0.0223,117850.0,117840.0,0.13628]
["bitfinex","BTCUSD",1752223354850,0.37487074,117860.0,117840.0,0.13628]
["bitfinex","BTCUSD",1752223355929,0.37487074,117860.0,117840.0,0.13528]
["bitfinex","BTCUSD",1752223356130,0.37487074,117860.0,117840.0,0.13628]
["bitfinex","BTCUSD",1752223357748,0.0213,117850.0,117840.0,0.13628]
["bitfinex","BTCUSD",1752223358543,0.35337074,117860.0,117840.0,0.13628]
["bitfinex","BTCUSD",1752223358991,0.35337074,117860.0,117830.0,0.08542993]
["bitfinex","BTCUSD",1752223358992,0.0439,117850.0,117830.0,0.08542993]
["bitfinex","BTCUSD",1752223359223,0.0439,117850.0,117840.0,0.13492]
["bitfinex","BTCUSD",1752223359464,0.0439,117850.0,117840.0,0.13592]
["bitfinex","BTCUSD",1752223360549,0.0213,117850.0,117840.0,0.13492]
["bitfinex","BTCUSD",1752223361024,0.0213,117850.0,117840.0,0.13592]
["bitfinex","BTCUSD",1752223361257,0.0213,117850.0,117840.0,0.13492]
["bitfinex","BTCUSD",1752223361495,0.0213,117850.0,117840.0,0.13592]
["bitfinex","BTCUSD",1752223362736,0.002,117840.0,117830.0,0.08542993]
["bitfinex","BTCUSD",1752223362939,0.002,117840.0,117830.0,0.10632993]
["bitfinex","BTCUSD",1752223363852,0.002,117840.0,117830.0,0.10832993]
["bitfinex","BTCUSD",1752223364139,0.002,117840.0,117830.0,0.24320993]
["bitfinex","BTCUSD",1752223366372,0.002,117840.0,117830.0,0.24420993]
["bitfinex","BTCUSD",1752223366727,0.0459,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1752223366927,0.03212263,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1752223367134,0.02194817,117840.0,117830.0,0.15361194]
["bitfinex","BTCUSD",1752223369822,0.02194817,117840.0,117830.0,0.01881194]
["bitfinex","BTCUSD",1752223370049,0.02194817,117840.0,117830.0,0.15357194]
["bitfinex","BTCUSD",1752223370267,0.04404817,117840.0,117830.0,0.15357194]
["bitfinex","BTCUSD",1752223371978,0.04404817,117840.0,117830.0,0.01881194]
["bitfinex","BTCUSD",1752223372622,0.04404817,117840.0,117830.0,0.15357194]
["bitfinex","BTCUSD",1752223374563,0.34,117850.0,117830.0,0.17996]
["bitfinex","BTCUSD",1752223374797,0.00945118,117860.0,117840.0,0.17744]
["bitfinex","BTCUSD",1752223375011,0.00945118,117860.0,117840.0,0.19537325]
["bitfinex","BTCUSD",1752223375238,0.10506706,117880.0,117850.0,0.0445]
["bitfinex","BTCUSD",1752223375512,0.10506706,117880.0,117850.0,0.06030244]
["bitfinex","BTCUSD",1752223375752,0.34,117870.0,117850.0,0.06242378]
["bitfinex","BTCUSD",1752223376774,0.34,117870.0,117850.0,0.06030244]
["bitfinex","BTCUSD",1752223376976,0.341,117870.0,117850.0,0.06030244]
["bitfinex","BTCUSD",1752223377202,0.3318272,117870.0,117850.0,0.06030244]
["bitfinex","BTCUSD",1752223377593,0.3764272,117870.0,117850.0,0.01580244]
["bitfinex","BTCUSD",1752223378086,0.3764272,117870.0,117850.0,0.10123237]
["bitfinex","BTCUSD",1752223379117,0.3764272,117870.0,117860.0,0.13536]
["bitfinex","BTCUSD",1752223379350,0.3764272,117870.0,117860.0,0.15116244]
["bitfinex","BTCUSD",1752223379975,0.3754272,117870.0,117860.0,0.15116244]
["bitfinex","BTCUSD",1752223380208,0.3744272,117870.0,117860.0,0.15116244]
["bitfinex","BTCUSD",1752223380526,0.3794272,117870.0,117860.0,0.15116244]
["bitfinex","BTCUSD",1752223380708,0.3794272,117870.0,117860.0,0.15112244]
["bitfinex","BTCUSD",1752223387613,0.3794272,117870.0,117860.0,0.15110262]
["bitfinex","BTCUSD",1752223393152,0.46485713,117870.0,117860.0,0.01578262]
["bitfinex","BTCUSD",1752223393376,0.48788125,117870.0,117860.0,0.01578262]
["bitfinex","BTCUSD",1752223393594,0.57270797,117870.0,117860.0,0.01578262]
["bitfinex","BTCUSD",1752223394675,0.63957098,117870.0,117860.0,0.01578262]
["bitfinex","BTCUSD",1752223395606,0.50485098,117870.0,117860.0,0.01578262]
["bitfinex","BTCUSD",1752223395843,0.63957098,117870.0,117860.0,0.01578262]
["bitfinex","BTCUSD",1752223396524,1.03957098,117870.0,117860.0,0.01578262]
["bitfinex","BTCUSD",1752223397618,1.03667098,117870.0,117860.0,0.01577954]
["bitfinex","BTCUSD",1752223397819,1.02649738,117870.0,117860.0,0.02169689]
["bitfinex","BTCUSD",1752223398020,1.04346414,117870.0,117860.0,0.02169689]
["bitfinex","BTCUSD",1752223398222,1.03498065,117870.0,117860.0,0.02169689]
["bitfinex","BTCUSD",1752223398451,1.02649738,117870.0,117860.0,0.02169689]
["bitfinex","BTCUSD",1752223401316,0.3918066,117870.0,117860.0,0.02169689]
["bitfinex","BTCUSD",1752223401515,0.005,117870.0,117860.0,0.08230331]
["bitfinex","BTCUSD",1752223402435,0.005,117870.0,117860.0,0.12690331]
["bitfinex","BTCUSD",1752223403585,0.005,117870.0,117860.0,0.06629689]
["bitfinex","BTCUSD",1752223404503,0.39263635,117880.0,117860.0,0.06629689]
["bitfinex","BTCUSD",1752223404635,0.39263635,117880.0,117870.0,0.06062989]
["bitfinex","BTCUSD",1752223404996,0.39263635,117880.0,117870.0,0.08232678]
["bitfinex","BTCUSD",1752223405118,0.39263635,117880.0,117870.0,0.07640943]
["bitfinex","BTCUSD",1752223405969,0.39363635,117880.0,117870.0,0.07640943]
["bitfinex","BTCUSD",1752223406149,0.43643635,117880.0,117870.0,0.07640943]
["bitfinex","BTCUSD",1752223406818,0.43643635,117880.0,117870.0,0.01577954]
["bitfinex","BTCUSD",1752223407841,0.42626375,117880.0,117870.0,0.01577954]
["bitfinex","BTCUSD",1752223408058,0.38346375,117880.0,117870.0,0.01577954]
["bitfinex","BTCUSD",1752223408272,0.04346375,117880.0,117870.0,0.25580943]
["bitfinex","BTCUSD",1752223409580,0.04346375,117880.0,117870.0,0.34123936]
["bitfinex","BTCUSD",1752223409776,0.04246375,117880.0,117870.0,0.34123936]
["bitfinex","BTCUSD",1752223409978,0.02474446,117880.0,117870.0,0.34123936]
["bitfinex","BTCUSD",1752223410186,0.02474446,117880.0,117870.0,0.28360947]
["bitfinex","BTCUSD",1752223410391,0.02474446,117880.0,117870.0,0.3441831]
["bitfinex","BTCUSD",1752223410575,0.02474446,117880.0,117870.0,0.28360947]
["bitfinex","BTCUSD",1752223411104,0.01457344,117880.0,117870.0,0.28360947]
["bitfinex","BTCUSD",1752223411299,0.01457344,117880.0,117870.0,0.34516926]
["bitfinex","BTCUSD",1752223411641,0.01457344,117880.0,117870.0,0.34416926]
["bitfinex","BTCUSD",1752223411847,0.0314745,117880.0,117870.0,0.34516926]
["bitfinex","BTCUSD",1752223412047,0.01457344,117880.0,117870.0,0.34216926]
["bitfinex","BTCUSD",1752223412251,0.01457344,117880.0,117870.0,0.34416926]
["bitfinex","BTCUSD",1752223416247,0.01457344,117880.0,117870.0,0.35008061]
["bitfinex","BTCUSD",1752223417871,0.01765529,117890.0,117870.0,0.35008061]
["bitfinex","BTCUSD",1752223418218,0.0171046,117890.0,117870.0,0.35008061]
["bitfinex","BTCUSD",1752223418429,0.0444,117900.0,117870.0,0.35007917]
["bitfinex","BTCUSD",1752223419060,0.0444,117900.0,117870.0,0.34807917]
["bitfinex","BTCUSD",1752223419489,0.0444,117900.0,117870.0,0.35007917]
["bitfinex","BTCUSD",1752223419715,0.0444,117900.0,117870.0,0.34807917]
["bitfinex","BTCUSD",1752223420112,0.0444,117900.0,117870.0,0.35007917]
["bitfinex","BTCUSD",1752223420304,0.0444,117900.0,117870.0,0.32838972]
["bitfinex","BTCUSD",1752223420555,0.0444,117900.0,117870.0,0.35005744]
["bitfinex","BTCUSD",1752223420912,0.0444,117900.0,117870.0,0.34905744]
["bitfinex","BTCUSD",1752223421438,0.06212036,117900.0,117870.0,0.34905744]
["bitfinex","BTCUSD",1752223422427,0.06212036,117900.0,117880.0,0.043]
["bitfinex","BTCUSD",1752223422628,0.06212036,117900.0,117890.0,0.14064]
["bitfinex","BTCUSD",1752223422914,0.06212036,117900.0,117890.0,0.16230772]
["bitfinex","BTCUSD",1752223424264,0.06312036,117900.0,117890.0,0.16230772]
["bitfinex","BTCUSD",1752223425225,0.06412036,117900.0,117890.0,0.16230772]
["bitfinex","BTCUSD",1752223426274,0.06412036,117900.0,117890.0,0.15639859]
["bitfinex","BTCUSD",1752223426475,0.06412036,117900.0,117890.0,0.15639922]
["bitfinex","BTCUSD",1752223428387,0.01972036,117900.0,117890.0,0.17789922]
["bitfinex","BTCUSD",1752223428616,0.002,117900.0,117890.0,0.19829922]
["bitfinex","BTCUSD",1752223428821,0.002,117900.0,117890.0,0.25885901]
["bitfinex","BTCUSD",1752223429024,0.0002,117910.0,117900.0,0.0418]
["bitfinex","BTCUSD",1752223429233,0.0002,117910.0,117900.0,0.05755922]
["bitfinex","BTCUSD",1752223430407,0.0002,117910.0,117900.0,0.05855922]
["bitfinex","BTCUSD",1752223431612,0.0002,117910.0,117900.0,0.06055922]
["bitfinex","BTCUSD",1752223431810,0.01765183,117910.0,117900.0,0.06055922]
["bitfinex","BTCUSD",1752223432022,0.0002,117910.0,117900.0,0.06055922]
["bitfinex","BTCUSD",1752223435059,0.01780722,117910.0,117900.0,0.06055922]
["bitfinex","BTCUSD",1752223437140,0.01780722,117910.0,117900.0,0.14598915]
["bitfinex","BTCUSD",1752223437321,0.01780722,117910.0,117900.0,0.14810959]
["bitfinex","BTCUSD",1752223437525,0.01780722,117910.0,117900.0,0.14598915]
["bitfinex","BTCUSD",1752223437727,0.0002,117910.0,117900.0,0.14598915]
["bitfinex","BTCUSD",1752223440337,0.0002,117910.0,117900.0,0.14810959]
["bitfinex","BTCUSD",1752223440946,0.06785699,117930.0,117910.0,0.043]
["bitfinex","BTCUSD",1752223441156,0.06785699,117930.0,117920.0,0.29072]
["bitfinex","BTCUSD",1752223441385,0.06785699,117930.0,117920.0,0.30647922]
["bitfinex","BTCUSD",1752223442352,0.44538976,117930.0,117920.0,0.30647922]
["bitfinex","BTCUSD",1752223443209,0.44738976,117930.0,117920.0,0.30647922]
["bitfinex","BTCUSD",1752223443874,0.35903277,117930.0,117920.0,0.30647922]
["bitfinex","BTCUSD",1752223444202,0.35903277,117930.0,117920.0,0.34837922]
["bitfinex","BTCUSD",1752223444602,0.35903277,117930.0,117920.0,0.03755065]
["bitfinex","BTCUSD",1752223444810,0.04752097,117950.0,117930.0,0.0214]
["bitfinex","BTCUSD",1752223445243,0.04752097,117950.0,117920.0,0.10682993]
["bitfinex","BTCUSD",1752223445683,0.40479065,117950.0,117930.0,0.30536]
["bitfinex","BTCUSD",1752223446098,0.40479065,117950.0,117930.0,0.30636]
["bitfinex","BTCUSD",1752223446301,0.40036968,117950.0,117930.0,0.30636]
["bitfinex","BTCUSD",1752223446711,0.06036968,117950.0,117930.0,0.30636]
["bitfinex","BTCUSD",1752223447123,0.06036968,117950.0,117930.0,0.30736]
["bitfinex","BTCUSD",1752223452331,0.06036968,117950.0,117930.0,0.43488993]
["bitfinex","BTCUSD",1752223452332,0.35726968,117950.0,117930.0,0.43488993]
["bitfinex","BTCUSD",1752223456572,0.35726968,117950.0,117930.0,0.45059048]
["bitfinex","BTCUSD",1752223458642,0.34710383,117950.0,117930.0,0.45059048]
["bitfinex","BTCUSD",1752223458976,0.00710383,117950.0,117930.0,0.45059048]
["bitfinex","BTCUSD",1752223459183,0.3822,117960.0,117930.0,0.45059048]
["bitfinex","BTCUSD",1752223459788,0.39939408,117960.0,117930.0,0.45059048]
["bitfinex","BTCUSD",1752223459975,0.39939408,117960.0,117930.0,0.44959048]
["bitfinex","BTCUSD",1752223460347,0.39939408,117960.0,117940.0,0.0218]
["bitfinex","BTCUSD",1752223460582,0.39939408,117960.0,117950.0,0.30416]
["bitfinex","BTCUSD",1752223460759,0.39939408,117960.0,117950.0,0.31986055]
["bitfinex","BTCUSD",1752223461540,0.37859408,117960.0,117950.0,0.31986055]
["bitfinex","BTCUSD",1752223461911,0.38059408,117960.0,117950.0,0.31986055]
["bitfinex","BTCUSD",1752223463382,0.38159408,117960.0,117950.0,0.31986055]
["bitfinex","BTCUSD",1752223464255,0.40309408,117960.0,117950.0,0.31986055]
["bitfinex","BTCUSD",1752223464811,0.40309408,117960.0,117950.0,0.31985417]
["bitfinex","BTCUSD",1752223466405,0.06309408,117960.0,117950.0,0.31985417]
["bitfinex","BTCUSD",1752223467826,0.06309408,117960.0,117950.0,0.16673417]
["bitfinex","BTCUSD",1752223468743,0.05292795,117960.0,117950.0,0.16673417]
["bitfinex","BTCUSD",1752223469320,0.05292795,117960.0,117950.0,0.1655678]
["bitfinex","BTCUSD",1752223469727,0.0209,117940.0,117920.0,0.10601104]
["bitfinex","BTCUSD",1752223469904,0.0209,117940.0,117930.0,0.15076]
["bitfinex","BTCUSD",1752223470109,0.3609,117940.0,117930.0,0.15076]
["bitfinex","BTCUSD",1752223471403,0.3609,117940.0,117930.0,0.15068]
["bitfinex","BTCUSD",1752223471547,0.3823,117940.0,117930.0,0.15068]
["bitfinex","BTCUSD",1752223472325,0.3823,117940.0,117930.0,0.15168]
["bitfinex","BTCUSD",1752223474481,0.3823,117940.0,117930.0,0.15268]
["bitfinex","BTCUSD",1752223475793,0.39684085,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1752223476442,0.39684085,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752223477861,0.48227078,117940.0,117900.0,0.10601104]
["bitfinex","BTCUSD",1752223478059,0.3831,117920.0,117910.0,0.14964]
["bitfinex","BTCUSD",1752223478333,0.37293201,117920.0,117900.0,0.25557104]
["bitfinex","BTCUSD",1752223478469,0.36276379,117920.0,117900.0,0.14956]
["bitfinex","BTCUSD",1752223479112,0.36276379,117920.0,117900.0,0.15156]
["bitfinex","BTCUSD",1752223479353,0.36276379,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752223479765,1.24128457,117920.0,117900.0,0.25557104]
["bitfinex","BTCUSD",1752223479985,0.43926039,117910.0,117900.0,0.26057104]
["bitfinex","BTCUSD",1752223480207,0.80202418,117920.0,117900.0,0.26057104]
["bitfinex","BTCUSD",1752223480399,0.43926039,117910.0,117900.0,0.15456]
["bitfinex","BTCUSD",1752223480606,0.43926039,117910.0,117900.0,0.17646]
["bitfinex","BTCUSD",1752223480724,0.43926039,117910.0,117900.0,0.30357104]
["bitfinex","BTCUSD",1752223481122,0.43926039,117910.0,117900.0,0.19256]
["bitfinex","BTCUSD",1752223481781,0.43926039,117910.0,117900.0,0.20661932]
["bitfinex","BTCUSD",1752223481987,0.43926039,117910.0,117900.0,0.20961932]
["bitfinex","BTCUSD",1752223482241,0.43926039,117910.0,117900.0,0.19051932]
["bitfinex","BTCUSD",1752223483300,0.43926039,117910.0,117900.0,0.16861932]
["bitfinex","BTCUSD",1752223485986,0.43903565,117910.0,117900.0,0.16861932]
["bitfinex","BTCUSD",1752223486834,0.36146379,117920.0,117900.0,0.18871932]
["bitfinex","BTCUSD",1752223487039,0.43926039,117910.0,117900.0,0.18871932]
["bitfinex","BTCUSD",1752223487264,0.43926039,117910.0,117900.0,0.1686163]
["bitfinex","BTCUSD",1752223487468,0.0206,117950.0,117910.0,0.0405]
["bitfinex","BTCUSD",1752223487730,0.43926039,117930.0,117920.0,0.27625001]
["bitfinex","BTCUSD",1752223487910,0.43926039,117930.0,117920.0,0.28818623]
["bitfinex","BTCUSD",1752223488112,0.01768518,117960.0,117940.0,0.0411]
["bitfinex","BTCUSD",1752223488318,0.43926039,117960.0,117950.0,0.14816]
["bitfinex","BTCUSD",1752223488553,0.76909535,117960.0,117950.0,0.1622163]
["bitfinex","BTCUSD",1752223489141,0.78662661,117960.0,117950.0,0.1622163]
["bitfinex","BTCUSD",1752223489548,1.225887,117960.0,117950.0,0.1622163]
["bitfinex","BTCUSD",1752223490747,1.229887,117960.0,117950.0,0.1622163]
["bitfinex","BTCUSD",1752223492803,1.231887,117960.0,117950.0,0.17946947]
["bitfinex","BTCUSD",1752223494260,1.231887,117960.0,117950.0,0.15826947]
["bitfinex","BTCUSD",1752223495996,0.36353126,117960.0,117950.0,0.15826947]
["bitfinex","BTCUSD",1752223496194,1.24205204,117960.0,117950.0,0.15826947]
["bitfinex","BTCUSD",1752223498674,1.24205204,117960.0,117950.0,0.17946947]
["bitfinex","BTCUSD",1752223500150,1.24205204,117960.0,117950.0,0.15826947]
["bitfinex","BTCUSD",1752223500788,1.24205204,117960.0,117950.0,0.15826105]
["bitfinex","BTCUSD",1752223501224,1.24205204,117960.0,117950.0,0.01010105]
["bitfinex","BTCUSD",1752223501415,1.24205204,117960.0,117950.0,0.15702105]
["bitfinex","BTCUSD",1752223501966,1.24205204,117960.0,117950.0,0.01010105]
["bitfinex","BTCUSD",1752223502198,1.24205204,117960.0,117950.0,0.15690105]
["bitfinex","BTCUSD",1752223502409,1.24205204,117960.0,117950.0,0.01010105]
["bitfinex","BTCUSD",1752223502620,1.28425204,117960.0,117950.0,0.15678105]
["bitfinex","BTCUSD",1752223503368,1.24205204,117960.0,117950.0,0.15678105]
["bitfinex","BTCUSD",1752223505913,1.24205204,117960.0,117950.0,0.15678109]
["bitfinex","BTCUSD",1752223510195,1.24205204,117960.0,117950.0,0.17788109]
["bitfinex","BTCUSD",1752223510400,1.24205204,117960.0,117950.0,0.19878109]
["bitfinex","BTCUSD",1752223511397,1.24205204,117960.0,117950.0,0.17788109]
["bitfinex","BTCUSD",1752223513441,1.24205204,117960.0,117950.0,0.15678109]
["bitfinex","BTCUSD",1752223517024,1.24205204,117960.0,117950.0,0.15492628]
["bitfinex","BTCUSD",1752223517233,1.23188723,117960.0,117950.0,0.15492628]
["bitfinex","BTCUSD",1752223517571,1.23188723,117960.0,117950.0,0.17662628]
["bitfinex","BTCUSD",1752223517985,1.23188723,117960.0,117950.0,0.15284628]
["bitfinex","BTCUSD",1752223524498,1.23188723,117960.0,117950.0,0.00824628]
["bitfinex","BTCUSD",1752223524723,1.23188723,117960.0,117950.0,0.15276628]
["bitfinex","BTCUSD",1752223525375,1.23188723,117960.0,117950.0,0.00824628]
["bitfinex","BTCUSD",1752223525575,1.23188723,117960.0,117950.0,0.15260628]
["bitfinex","BTCUSD",1752223525848,1.23188723,117960.0,117950.0,0.00824628]
["bitfinex","BTCUSD",1752223526006,1.23188723,117960.0,117950.0,0.15252628]
["bitfinex","BTCUSD",1752223526214,1.23188723,117960.0,117950.0,0.00824628]
["bitfinex","BTCUSD",1752223526422,1.23188723,117960.0,117950.0,0.15248628]
["bitfinex","BTCUSD",1752223526643,1.23188723,117960.0,117950.0,0.00824628]
["bitfinex","BTCUSD",1752223526881,0.3815,117950.0,117930.0,0.14412]
["bitfinex","BTCUSD",1752223527068,0.87852078,117940.0,117930.0,0.14412]
["bitfinex","BTCUSD",1752223527235,0.42909398,117940.0,117930.0,0.14412]
["bitfinex","BTCUSD",1752223527446,0.86835437,117940.0,117930.0,0.14412]
["bitfinex","BTCUSD",1752223527649,0.43926039,117940.0,117930.0,0.27346983]
["bitfinex","BTCUSD",1752223527845,0.43926039,117940.0,117930.0,0.27134993]
["bitfinex","BTCUSD",1752223528046,0.43926039,117940.0,117930.0,0.27126993]
["bitfinex","BTCUSD",1752223530135,0.44026039,117940.0,117930.0,0.27126993]
["bitfinex","BTCUSD",1752223531356,0.001,117940.0,117930.0,0.27126993]
["bitfinex","BTCUSD",1752223531562,0.44026039,117940.0,117930.0,0.27126993]
["bitfinex","BTCUSD",1752223532705,0.001,117940.0,117930.0,0.27126993]
["bitfinex","BTCUSD",1752223532915,0.44026039,117940.0,117930.0,0.27126993]
["bitfinex","BTCUSD",1752223534398,0.42099028,117940.0,117930.0,0.27126993]
["bitfinex","BTCUSD",1752223535922,0.0002,117970.0,117960.0,0.0403]
["bitfinex","BTCUSD",1752223536141,0.43946039,117970.0,117960.0,0.26888993]
["bitfinex","BTCUSD",1752223537205,0.06805699,117990.0,117960.0,0.26888993]
["bitfinex","BTCUSD",1752223537405,0.43926039,117970.0,117960.0,0.22858993]
["bitfinex","BTCUSD",1752223537811,0.0002,117990.0,117970.0,0.0416]
["bitfinex","BTCUSD",1752223538083,0.0002,117990.0,117980.0,0.0416]
["bitfinex","BTCUSD",1752223538315,0.0002,117990.0,117980.0,0.043719]
["bitfinex","BTCUSD",1752223538518,0.43946039,117990.0,117980.0,0.043719]
["bitfinex","BTCUSD",1752223538956,0.43946039,117990.0,117980.0,0.13444102]
["bitfinex","BTCUSD",1752223539144,0.43946039,117990.0,117980.0,0.13232202]
["bitfinex","BTCUSD",1752223539709,0.43946039,117990.0,117980.0,0.13332202]
["bitfinex","BTCUSD",1752223540351,0.43946039,117990.0,117980.0,0.13432202]
["bitfinex","BTCUSD",1752223542131,0.43946039,117990.0,117980.0,0.12902993]
["bitfinex","BTCUSD",1752223542348,0.0002,117990.0,117980.0,0.25944207]
["bitfinex","BTCUSD",1752223542531,0.0002,117990.0,117980.0,0.28034207]
["bitfinex","BTCUSD",1752223542681,0.43946039,117990.0,117980.0,0.28034207]
["bitfinex","BTCUSD",1752223544495,0.43946039,117990.0,117980.0,0.28010207]
["bitfinex","BTCUSD",1752223545115,0.43946039,117990.0,117980.0,0.25920207]
["bitfinex","BTCUSD",1752223546984,0.0002,117990.0,117980.0,0.25920207]
["bitfinex","BTCUSD",1752223547240,0.43946039,117990.0,117980.0,0.25920207]
["bitfinex","BTCUSD",1752223547458,0.43946039,117990.0,117980.0,0.35490362]
["bitfinex","BTCUSD",1752223548588,0.50731738,118000.0,117980.0,0.35490362]
["bitfinex","BTCUSD",1752223548589,0.52661738,118000.0,117980.0,0.17400948]
["bitfinex","BTCUSD",1752223548972,0.54731738,118000.0,117990.0,0.14564372]
["bitfinex","BTCUSD",1752223549110,0.54731738,118000.0,117990.0,0.30294172]
["bitfinex","BTCUSD",1752223549307,0.54731738,118000.0,117990.0,0.15682172]
["bitfinex","BTCUSD",1752223549511,0.54731738,118000.0,117990.0,0.30298172]
["bitfinex","BTCUSD",1752223549769,0.54731738,118000.0,117990.0,0.30286172]
["bitfinex","BTCUSD",1752223549984,0.98657777,118000.0,117990.0,0.30286172]
["bitfinex","BTCUSD",1752223550444,1.32657777,118000.0,117990.0,0.07139179]
["bitfinex","BTCUSD",1752223550647,1.32657777,118000.0,117990.0,0.15722055]
["bitfinex","BTCUSD",1752223551072,1.32757777,118000.0,117990.0,0.15722055]
["bitfinex","BTCUSD",1752223551282,1.32757777,118000.0,117990.0,0.21743434]
["bitfinex","BTCUSD",1752223551599,1.32757777,118000.0,117990.0,0.15722055]
["bitfinex","BTCUSD",1752223552009,1.32757777,118000.0,117990.0,0.01118055]
["bitfinex","BTCUSD",1752223552183,1.32757777,118000.0,117990.0,0.15714055]
["bitfinex","BTCUSD",1752223553207,1.76683816,118000.0,117990.0,0.15674055]
["bitfinex","BTCUSD",1752223553449,1.91239816,118000.0,117990.0,0.01118055]
["bitfinex","BTCUSD",1752223556004,1.76683816,118000.0,117990.0,0.01118055]
["bitfinex","BTCUSD",1752223557176,1.91211816,118000.0,117990.0,0.01118055]
["bitfinex","BTCUSD",1752223557412,1.91111816,118000.0,117990.0,0.01118055]
["bitfinex","BTCUSD",1752223557619,1.91511816,118000.0,117990.0,0.01118055]
["bitfinex","BTCUSD",1752223559217,1.91511816,118000.0,117990.0,0.01118852]
["bitfinex","BTCUSD",1752223560061,1.84726117,118000.0,117990.0,0.01118852]
["bitfinex","BTCUSD",1752223560231,1.40748078,118000.0,117990.0,0.01118852]
["bitfinex","BTCUSD",1752223560935,1.40736078,118000.0,117990.0,0.01118852]
["bitfinex","BTCUSD",1752223561661,1.26272078,118000.0,117990.0,0.01118852]
["bitfinex","BTCUSD",1752223561871,0.3842,118000.0,117990.0,0.01118852]
["bitfinex","BTCUSD",1752223562067,1.21235989,118000.0,117990.0,0.07140231]
["bitfinex","BTCUSD",1752223562323,0.88252078,118000.0,117990.0,0.01118852]
["bitfinex","BTCUSD",1752223562530,0.88252078,118000.0,117990.0,0.12709007]
["bitfinex","BTCUSD",1752223562941,0.88252078,118000.0,117990.0,0.05168852]
["bitfinex","BTCUSD",1752223563168,0.88252078,118000.0,117990.0,0.19888852]
["bitfinex","BTCUSD",1752223563365,0.88252078,118000.0,117990.0,0.27429007]
["bitfinex","BTCUSD",1752223563698,0.87855185,118000.0,117990.0,0.27429007]
["bitfinex","BTCUSD",1752223564101,1.21855185,118000.0,117990.0,0.23379007]
["bitfinex","BTCUSD",1752223564503,1.23925185,118000.0,117990.0,0.23347007]
["bitfinex","BTCUSD",1752223564942,1.25935185,118000.0,117990.0,0.07157339]
["bitfinex","BTCUSD",1752223565628,1.25935185,118000.0,117990.0,0.01118852]
["bitfinex","BTCUSD",1752223566035,2.09226302,118000.0,117990.0,0.01118852]
["bitfinex","BTCUSD",1752223566239,0.39374085,117990.0,117980.0,0.06038487]
["bitfinex","BTCUSD",1752223566466,1.42554855,117990.0,117980.0,0.06038487]
["bitfinex","BTCUSD",1752223566637,0.4409,117980.0,117970.0,0.05191581]
["bitfinex","BTCUSD",1752223566834,1.61290078,117980.0,117970.0,0.05191581]
["bitfinex","BTCUSD",1752223567034,1.63893553,117980.0,117970.0,0.05191581]
["bitfinex","BTCUSD",1752223567618,1.23893553,117980.0,117970.0,0.05191581]
["bitfinex","BTCUSD",1752223569292,1.22877246,117980.0,117970.0,0.05191581]
["bitfinex","BTCUSD",1752223569512,0.34,117970.0,117950.0,0.22212155]
["bitfinex","BTCUSD",1752223569690,0.87852078,117960.0,117950.0,0.07540155]
["bitfinex","BTCUSD",1752223571324,0.87852078,117960.0,117940.0,0.22168155]
["bitfinex","BTCUSD",1752223571533,0.43726039,117950.0,117940.0,0.22168155]
["bitfinex","BTCUSD",1752223571766,0.43626039,117950.0,117940.0,0.22168155]
["bitfinex","BTCUSD",1752223571991,0.43926039,117950.0,117940.0,0.22168155]
["bitfinex","BTCUSD",1752223572203,0.45742632,117950.0,117940.0,0.07540155]
["bitfinex","BTCUSD",1752223572504,0.45742632,117950.0,117940.0,0.08240155]
["bitfinex","BTCUSD",1752223572950,0.45742632,117950.0,117940.0,0.07940155]
["bitfinex","BTCUSD",1752223573562,0.45742632,117950.0,117940.0,0.006]
["bitfinex","BTCUSD",1752223574926,0.45742632,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752223575326,0.89668671,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752223576228,0.89668671,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752223576474,1.18756671,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752223577087,1.22656671,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752223577953,1.54696671,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752223578097,1.54696671,117950.0,117940.0,0.01872269]
["bitfinex","BTCUSD",1752223578433,1.56656671,117950.0,117940.0,0.01872269]
["bitfinex","BTCUSD",1752223579396,1.56656671,117950.0,117940.0,0.01672269]
["bitfinex","BTCUSD",1752223579615,1.56656671,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223579811,1.56856671,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223580185,1.96856671,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223580616,1.66853749,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223580765,1.69397054,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223580973,1.71092672,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223581503,1.70244856,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223581931,1.70244849,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223582063,1.69397054,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223582276,1.70244849,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223582478,1.71940554,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223583008,1.71092774,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223583156,1.70245001,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223583766,1.71092767,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223584442,1.71940547,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223585658,1.71092767,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223585937,1.71940547,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223586971,1.72788342,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223587171,1.72788335,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223587765,1.73636144,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223587999,1.72788392,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223588762,1.89744729,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223589834,1.72788392,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223590391,1.88896963,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223590560,1.71092817,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223590772,1.71940619,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223591009,1.72788428,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223591243,1.71092817,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223591444,1.72788428,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223592013,1.89744765,117950.0,117940.0,0.01572269]
["bitfinex","BTCUSD",1752223592346,1.88896985,117950.0,117940.0,0.0072496]
["bitfinex","BTCUSD",1752223592516,0.06563507,117940.0,117910.0,0.09600155]
["bitfinex","BTCUSD",1752223592716,1.21852078,117920.0,117910.0,0.041]
["bitfinex","BTCUSD",1752223592971,1.21852078,117920.0,117910.0,0.0206]
["bitfinex","BTCUSD",1752223593144,1.21852078,117920.0,117900.0,0.10985372]
["bitfinex","BTCUSD",1752223593346,0.43926039,117910.0,117900.0,0.10985372]
["bitfinex","BTCUSD",1752223593553,0.42549174,117910.0,117900.0,0.0416]
["bitfinex","BTCUSD",1752223593984,0.42249174,117910.0,117900.0,0.0416]
["bitfinex","BTCUSD",1752223594389,0.42049174,117910.0,117900.0,0.0416]
["bitfinex","BTCUSD",1752223594595,0.42049174,117910.0,117900.0,0.0426]
["bitfinex","BTCUSD",1752223595032,0.42049174,117910.0,117900.0,0.0436]
["bitfinex","BTCUSD",1752223596374,0.34,117920.0,117910.0,0.0389]
["bitfinex","BTCUSD",1752223596574,0.77926039,117920.0,117910.0,0.12432993]
["bitfinex","BTCUSD",1752223596806,0.43926039,117920.0,117910.0,0.12432993]
["bitfinex","BTCUSD",1752223596963,0.87852078,117920.0,117910.0,0.12432993]
["bitfinex","BTCUSD",1752223598292,0.43926039,117920.0,117910.0,0.12432993]
["bitfinex","BTCUSD",1752223598616,0.87852078,117920.0,117910.0,0.12432993]
["bitfinex","BTCUSD",1752223599031,0.87852078,117920.0,117910.0,0.12532993]
["bitfinex","BTCUSD",1752223600177,0.87952078,117920.0,117910.0,0.12532993]
["bitfinex","BTCUSD",1752223602253,0.87952078,117920.0,117910.0,0.26860993]
["bitfinex","BTCUSD",1752223602678,0.001,117920.0,117910.0,0.26860993]
["bitfinex","BTCUSD",1752223602888,0.87952078,117920.0,117910.0,0.26860993]
["bitfinex","BTCUSD",1752223603091,0.44026039,117920.0,117910.0,0.26860993]
["bitfinex","BTCUSD",1752223603313,0.001,117920.0,117910.0,0.26860993]
["bitfinex","BTCUSD",1752223603625,0.44026039,117920.0,117910.0,0.26860993]
["bitfinex","BTCUSD",1752223604460,0.44026039,117920.0,117910.0,0.28434407]
["bitfinex","BTCUSD",1752223605142,0.87952078,117920.0,117910.0,0.28434407]
["bitfinex","BTCUSD",1752223606046,0.87852078,117920.0,117910.0,0.28674407]
["bitfinex","BTCUSD",1752223607178,0.87852078,117920.0,117910.0,0.14106407]
["bitfinex","BTCUSD",1752223607388,0.87852078,117920.0,117910.0,0.28634407]
["bitfinex","BTCUSD",1752223608126,0.87852078,117920.0,117910.0,0.12136407]
["bitfinex","BTCUSD",1752223608315,0.43926039,117920.0,117910.0,0.26664407]
["bitfinex","BTCUSD",1752223608562,0.87852078,117920.0,117910.0,0.24744407]
["bitfinex","BTCUSD",1752223608795,0.87852078,117920.0,117910.0,0.26814407]
["bitfinex","BTCUSD",1752223611701,0.87852078,117920.0,117910.0,0.10216407]
["bitfinex","BTCUSD",1752223611910,0.87852078,117920.0,117910.0,0.24696407]
["bitfinex","BTCUSD",1752223613342,0.87852078,117920.0,117910.0,0.16153414]
["bitfinex","BTCUSD",1752223613741,0.89882078,117920.0,117910.0,0.16153414]
["bitfinex","BTCUSD",1752223614351,0.87852078,117920.0,117910.0,0.16153414]
["bitfinex","BTCUSD",1752223615993,0.43926039,117920.0,117910.0,0.16153414]
["bitfinex","BTCUSD",1752223616246,0.87852078,117920.0,117910.0,0.16153414]
["bitfinex","BTCUSD",1752223617532,1.23882078,117920.0,117910.0,0.16153414]
["bitfinex","BTCUSD",1752223617812,1.25982078,117920.0,117910.0,0.16153414]
["bitfinex","BTCUSD",1752223618340,1.24965247,117920.0,117910.0,0.16153414]
["bitfinex","BTCUSD",1752223620279,1.39349247,117920.0,117910.0,0.01673414]
["bitfinex","BTCUSD",1752223620923,1.79349247,117920.0,117910.0,0.01673414]
["bitfinex","BTCUSD",1752223621330,1.39349247,117920.0,117910.0,0.01673414]
["bitfinex","BTCUSD",1752223621538,1.39349247,117920.0,117910.0,0.01573414]
["bitfinex","BTCUSD",1752223622008,0.92514,117920.0,117910.0,0.01573414]
["bitfinex","BTCUSD",1752223624055,0.95117091,117920.0,117910.0,0.01573414]
["bitfinex","BTCUSD",1752223625033,0.80733091,117920.0,117910.0,0.01573414]
["bitfinex","BTCUSD",1752223625233,0.95041091,117920.0,117910.0,0.01573414]
["bitfinex","BTCUSD",1752223626242,0.97585091,117920.0,117910.0,0.01573414]
["bitfinex","BTCUSD",1752223630912,0.98433066,117920.0,117910.0,0.01573414]
["bitfinex","BTCUSD",1752223631516,0.97585091,117920.0,117910.0,0.01573414]
["bitfinex","BTCUSD",1752223632322,0.97685091,117920.0,117910.0,0.01573414]
["bitfinex","BTCUSD",1752223632542,0.98433058,117920.0,117910.0,0.01573414]
["bitfinex","BTCUSD",1752223632735,1.08730136,117920.0,117910.0,0.01573414]
["bitfinex","BTCUSD",1752223632947,1.11274139,117920.0,117910.0,0.01573414]
["bitfinex","BTCUSD",1752223633134,1.09578118,117920.0,117910.0,0.01573414]
["bitfinex","BTCUSD",1752223633651,0.70426114,117920.0,117910.0,0.01573414]
["bitfinex","BTCUSD",1752223633981,0.68730136,117920.0,117910.0,0.01573414]
["bitfinex","BTCUSD",1752223635521,0.34,117910.0,117890.0,0.14296]
["bitfinex","BTCUSD",1752223635724,0.88208,117910.0,117890.0,0.05478671]
["bitfinex","BTCUSD",1752223638860,0.92228,117910.0,117890.0,0.03548671]
["bitfinex","BTCUSD",1752223639577,0.7802,117910.0,117890.0,0.03548671]
["bitfinex","BTCUSD",1752223639783,0.922,117910.0,117890.0,0.03548671]
["bitfinex","BTCUSD",1752223640283,0.9022,117910.0,117890.0,0.05448671]
["bitfinex","BTCUSD",1752223640500,0.74,117910.0,117890.0,0.05448671]
["bitfinex","BTCUSD",1752223640743,0.8816,117910.0,117890.0,0.05448671]
["bitfinex","BTCUSD",1752223642263,0.88152,117910.0,117890.0,0.05448671]
["bitfinex","BTCUSD",1752223645082,0.74,117910.0,117890.0,0.03478671]
["bitfinex","BTCUSD",1752223645287,0.02603091,117920.0,117910.0,0.0395]
["bitfinex","BTCUSD",1752223645506,0.02804091,117920.0,117910.0,0.05726671]
["bitfinex","BTCUSD",1752223645681,0.00201,117920.0,117910.0,0.05726671]
["bitfinex","BTCUSD",1752223646443,0.00701,117920.0,117910.0,0.05726671]
["bitfinex","BTCUSD",1752223646635,0.00701,117920.0,117910.0,0.05727366]
["bitfinex","BTCUSD",1752223647649,0.03198625,117920.0,117910.0,0.04727366]
["bitfinex","BTCUSD",1752223647850,0.00701,117920.0,117910.0,0.04727366]
["bitfinex","BTCUSD",1752223648411,0.00701,117920.0,117910.0,0.03727366]
["bitfinex","BTCUSD",1752223649349,0.40701,117920.0,117910.0,0.03727366]
["bitfinex","BTCUSD",1752223650943,0.40701,117920.0,117910.0,0.05807366]
["bitfinex","BTCUSD",1752223652207,0.40701,117920.0,117910.0,0.04228]
["bitfinex","BTCUSD",1752223652414,0.43233197,117920.0,117910.0,0.05807861]
["bitfinex","BTCUSD",1752223652610,0.00701,117920.0,117910.0,0.05807861]
["bitfinex","BTCUSD",1752223653301,0.40701,117920.0,117910.0,0.05807861]
["bitfinex","BTCUSD",1752223656885,0.40701,117920.0,117910.0,0.03727861]
["bitfinex","BTCUSD",1752223657250,0.00196,117920.0,117910.0,0.03727861]
["bitfinex","BTCUSD",1752223658268,0.40196,117920.0,117910.0,0.03727861]
["bitfinex","BTCUSD",1752223660069,0.40196,117920.0,117910.0,0.01579861]
["bitfinex","BTCUSD",1752223660265,0.40196,117920.0,117910.0,0.04073861]
["bitfinex","BTCUSD",1752223660467,0.00196,117920.0,117910.0,0.04073861]
["bitfinex","BTCUSD",1752223660674,0.36259,117930.0,117910.0,0.06073861]
["bitfinex","BTCUSD",1752223660852,0.76259,117930.0,117910.0,0.06073861]
["bitfinex","BTCUSD",1752223661272,0.76259,117930.0,117910.0,0.04494]
["bitfinex","BTCUSD",1752223661485,0.76259,117930.0,117910.0,0.06073599]
["bitfinex","BTCUSD",1752223661887,0.76359,117930.0,117910.0,0.06073599]
["bitfinex","BTCUSD",1752223662083,0.76559,117930.0,117910.0,0.06073599]
["bitfinex","BTCUSD",1752223662884,0.76559,117930.0,117910.0,0.04073599]
["bitfinex","BTCUSD",1752223663892,0.00196,117920.0,117910.0,0.01579599]
["bitfinex","BTCUSD",1752223664318,0.7625,117930.0,117910.0,0.03579599]
["bitfinex","BTCUSD",1752223664741,0.7615,117930.0,117910.0,0.03884599]
["bitfinex","BTCUSD",1752223664948,0.7595,117930.0,117910.0,0.03884599]
["bitfinex","BTCUSD",1752223665411,0.002,117920.0,117910.0,0.03884599]
["bitfinex","BTCUSD",1752223665624,0.0189,117940.0,117920.0,0.02504]
["bitfinex","BTCUSD",1752223665850,0.14056,117940.0,117930.0,0.0199]
["bitfinex","BTCUSD",1752223666066,0.54252,117940.0,117930.0,0.03569599]
["bitfinex","BTCUSD",1752223666696,0.88252,117940.0,117930.0,0.03569599]
["bitfinex","BTCUSD",1752223666900,0.88552,117940.0,117930.0,0.03569599]
["bitfinex","BTCUSD",1752223668091,0.88252,117940.0,117930.0,0.01579599]
["bitfinex","BTCUSD",1752223668299,0.88652,117940.0,117930.0,0.01579599]
["bitfinex","BTCUSD",1752223668510,0.89052,117940.0,117930.0,0.01579599]
["bitfinex","BTCUSD",1752223669056,0.49052,117940.0,117930.0,0.01579599]
["bitfinex","BTCUSD",1752223671630,0.49052,117940.0,117930.0,0.02093599]
["bitfinex","BTCUSD",1752223671833,0.49052,117940.0,117930.0,0.04093599]
["bitfinex","BTCUSD",1752223672038,0.34996,117940.0,117930.0,0.04093599]
["bitfinex","BTCUSD",1752223672232,0.49052,117940.0,117930.0,0.04093599]
["bitfinex","BTCUSD",1752223672798,0.34596,117940.0,117930.0,0.04093599]
["bitfinex","BTCUSD",1752223673002,0.34196,117940.0,117930.0,0.04093599]
["bitfinex","BTCUSD",1752223673196,0.343,117940.0,117930.0,0.06143599]
["bitfinex","BTCUSD",1752223673427,0.48352,117940.0,117930.0,0.06143599]
["bitfinex","BTCUSD",1752223673634,0.48352,117940.0,117930.0,0.04093599]
["bitfinex","BTCUSD",1752223673828,0.48352,117940.0,117930.0,0.06143599]
["bitfinex","BTCUSD",1752223674197,0.343,117940.0,117930.0,0.06143599]
["bitfinex","BTCUSD",1752223674692,0.343,117940.0,117930.0,0.14686592]
["bitfinex","BTCUSD",1752223677191,0.345,117940.0,117930.0,0.14686592]
["bitfinex","BTCUSD",1752223678347,0.342,117940.0,117930.0,0.14686592]
["bitfinex","BTCUSD",1752223678746,0.344,117940.0,117930.0,0.12636592]
["bitfinex","BTCUSD",1752223679292,0.344,117940.0,117930.0,0.14616592]
["bitfinex","BTCUSD",1752223679893,0.344,117940.0,117930.0,0.12636592]
["bitfinex","BTCUSD",1752223683991,0.34580069,117940.0,117930.0,0.12636592]
["bitfinex","BTCUSD",1752223688190,0.34580069,117940.0,117930.0,0.12634717]
["bitfinex","BTCUSD",1752223689130,0.34580069,117940.0,117930.0,0.12120717]
["bitfinex","BTCUSD",1752223690962,0.34580069,117940.0,117930.0,0.01577936]
["bitfinex","BTCUSD",1752223691176,0.36490069,117940.0,117930.0,0.15621936]
["bitfinex","BTCUSD",1752223695046,0.34580069,117940.0,117930.0,0.17651936]
["bitfinex","BTCUSD",1752223695269,0.33563379,117940.0,117930.0,0.17651936]
["bitfinex","BTCUSD",1752223695474,0.33563379,117940.0,117930.0,0.19721936]
["bitfinex","BTCUSD",1752223696144,0.33563379,117940.0,117930.0,0.17651936]
["bitfinex","BTCUSD",1752223705206,0.32546681,117940.0,117930.0,0.17651936]
["bitfinex","BTCUSD",1752223709880,0.34446681,117940.0,117930.0,0.15621936]
["bitfinex","BTCUSD",1752223712160,0.34446681,117940.0,117930.0,0.15621641]
["bitfinex","BTCUSD",1752223713019,0.36406681,117940.0,117930.0,0.15605641]
["bitfinex","BTCUSD",1752223713215,0.3588,117930.0,117910.0,0.0198]
["bitfinex","BTCUSD",1752223713341,0.3775,117930.0,117920.0,0.14028]
["bitfinex","BTCUSD",1752223713544,0.3775,117930.0,117920.0,0.1560588]
["bitfinex","BTCUSD",1752223714137,0.3775,117930.0,117920.0,0.0157788]
["bitfinex","BTCUSD",1752223714365,0.3588,117930.0,117920.0,0.1560588]
["bitfinex","BTCUSD",1752223715113,0.34863267,117930.0,117920.0,0.1560588]
["bitfinex","BTCUSD",1752223715523,0.34963267,117930.0,117920.0,0.1560588]
["bitfinex","BTCUSD",1752223716912,0.37506867,117930.0,117920.0,0.1560588]
["bitfinex","BTCUSD",1752223717247,0.37506867,117930.0,117890.0,0.06148984]
["bitfinex","BTCUSD",1752223717248,0.39406867,117930.0,117890.0,0.06148984]
["bitfinex","BTCUSD",1752223717453,0.0195,117920.0,117900.0,0.08542993]
["bitfinex","BTCUSD",1752223718487,0.0195,117920.0,117910.0,0.14024]
["bitfinex","BTCUSD",1752223720896,0.0195,117920.0,117910.0,0.14124]
["bitfinex","BTCUSD",1752223725284,0.00933233,117920.0,117910.0,0.14124]
["bitfinex","BTCUSD",1752223725617,0.02893233,117920.0,117910.0,0.14124]
["bitfinex","BTCUSD",1752223726343,0.37486867,117930.0,117910.0,0.14124]
["bitfinex","BTCUSD",1752223726762,0.35706936,117930.0,117910.0,0.14124]
["bitfinex","BTCUSD",1752223726959,0.0196,117920.0,117910.0,0.14124]
["bitfinex","BTCUSD",1752223727230,0.42492635,117930.0,117910.0,0.14024]
["bitfinex","BTCUSD",1752223728163,0.42492635,117930.0,117910.0,0.14124]
["bitfinex","BTCUSD",1752223728316,0.0193,117920.0,117910.0,0.14124]
["bitfinex","BTCUSD",1752223729279,0.0193,117920.0,117910.0,0.15702118]
["bitfinex","BTCUSD",1752223730943,0.0193,117920.0,117910.0,0.15602118]
["bitfinex","BTCUSD",1752223731348,0.0193,117920.0,117910.0,0.15702118]
["bitfinex","BTCUSD",1752223732332,0.39536936,117930.0,117910.0,0.17602118]
["bitfinex","BTCUSD",1752223734273,0.39536936,117930.0,117910.0,0.17502118]
["bitfinex","BTCUSD",1752223734432,0.39536936,117930.0,117910.0,0.17602118]
["bitfinex","BTCUSD",1752223738517,0.38520139,117930.0,117910.0,0.17602118]
["bitfinex","BTCUSD",1752223741348,0.36600139,117930.0,117910.0,0.17602118]
["bitfinex","BTCUSD",1752223741978,0.34690139,117930.0,117920.0,0.10402993]
["bitfinex","BTCUSD",1752223742178,0.34690139,117930.0,117920.0,0.11981111]
["bitfinex","BTCUSD",1752223742315,0.02723669,117930.0,117920.0,0.13901111]
["bitfinex","BTCUSD",1752223742520,0.01346915,117930.0,117920.0,0.13901111]
["bitfinex","BTCUSD",1752223743051,0.00180069,117930.0,117920.0,0.13901111]
["bitfinex","BTCUSD",1752223743433,0.00180069,117930.0,117920.0,0.13900408]
["bitfinex","BTCUSD",1752223744394,0.00280069,117930.0,117920.0,0.13900408]
["bitfinex","BTCUSD",1752223744810,0.00180069,117930.0,117920.0,0.13900408]
["bitfinex","BTCUSD",1752223747191,0.00280069,117930.0,117920.0,0.13900408]
["bitfinex","BTCUSD",1752223747487,0.00180069,117930.0,117920.0,0.13900408]
["bitfinex","BTCUSD",1752223747687,0.00180069,117930.0,117920.0,0.27984408]
["bitfinex","BTCUSD",1752223747937,0.00180069,117930.0,117920.0,0.14000408]
["bitfinex","BTCUSD",1752223748221,0.00180069,117930.0,117920.0,0.27980408]
["bitfinex","BTCUSD",1752223748426,0.44442292,117950.0,117930.0,0.0186]
["bitfinex","BTCUSD",1752223748660,0.44442292,117950.0,117940.0,0.22522993]
["bitfinex","BTCUSD",1752223748870,0.44442292,117950.0,117940.0,0.10120408]
["bitfinex","BTCUSD",1752223749071,0.44442292,117950.0,117940.0,0.24100408]
["bitfinex","BTCUSD",1752223749805,0.44542292,117950.0,117940.0,0.24100408]
["bitfinex","BTCUSD",1752223750221,0.44442292,117950.0,117940.0,0.24100408]
["bitfinex","BTCUSD",1752223750417,0.44642292,117950.0,117940.0,0.24100408]
["bitfinex","BTCUSD",1752223750624,0.44842292,117950.0,117940.0,0.24100408]
["bitfinex","BTCUSD",1752223751652,0.38056593,117950.0,117940.0,0.24100408]
["bitfinex","BTCUSD",1752223752112,0.38056593,117950.0,117940.0,0.25960408]
["bitfinex","BTCUSD",1752223752485,0.38056593,117950.0,117940.0,0.24100408]
["bitfinex","BTCUSD",1752223752732,0.38056593,117950.0,117940.0,0.24092408]
["bitfinex","BTCUSD",1752223754633,0.38056593,117950.0,117940.0,0.10120408]
["bitfinex","BTCUSD",1752223754844,0.38056593,117950.0,117940.0,0.24092408]
["bitfinex","BTCUSD",1752223756516,0.38056593,117950.0,117940.0,0.10120408]
["bitfinex","BTCUSD",1752223756727,0.38056593,117950.0,117940.0,0.24088408]
["bitfinex","BTCUSD",1752223757531,0.38056593,117950.0,117940.0,0.24085149]
["bitfinex","BTCUSD",1752223759474,0.37039993,117950.0,117940.0,0.24085149]
["bitfinex","BTCUSD",1752223759881,0.37039993,117950.0,117940.0,0.10117149]
["bitfinex","BTCUSD",1752223760293,0.37039993,117950.0,117940.0,0.24077149]
["bitfinex","BTCUSD",1752223761457,0.35199993,117950.0,117940.0,0.24077149]
["bitfinex","BTCUSD",1752223761661,0.35199993,117950.0,117940.0,0.25997149]
["bitfinex","BTCUSD",1752223763359,0.37049993,117950.0,117940.0,0.24077149]
["bitfinex","BTCUSD",1752223764739,0.37049993,117950.0,117940.0,0.24073149]
["bitfinex","BTCUSD",1752223765192,0.37049993,117950.0,117940.0,0.10117149]
["bitfinex","BTCUSD",1752223765548,0.39069993,117950.0,117940.0,0.01574156]
["bitfinex","BTCUSD",1752223765798,0.39069993,117950.0,117920.0,0.0202]
["bitfinex","BTCUSD",1752223765799,0.0389,117930.0,117920.0,0.13952]
["bitfinex","BTCUSD",1752223766004,0.3789,117930.0,117920.0,0.13952]
["bitfinex","BTCUSD",1752223767111,0.3789,117930.0,117920.0,0.14052]
["bitfinex","BTCUSD",1752223767340,0.3587,117930.0,117920.0,0.14052]
["bitfinex","BTCUSD",1752223769506,0.338366,117930.0,117920.0,0.14052]
["bitfinex","BTCUSD",1752223775788,0.465535,117940.0,117920.0,0.14052]
["bitfinex","BTCUSD",1752223777656,0.465535,117940.0,117920.0,0.15629028]
["bitfinex","BTCUSD",1752223777891,0.465535,117940.0,117920.0,0.15529028]
["bitfinex","BTCUSD",1752223778068,0.465535,117940.0,117920.0,0.15629028]
["bitfinex","BTCUSD",1752223779281,0.465535,117940.0,117920.0,0.15609028]
["bitfinex","BTCUSD",1752223779664,0.45536813,117940.0,117920.0,0.15609028]
["bitfinex","BTCUSD",1752223780473,0.42993313,117940.0,117920.0,0.15609028]
["bitfinex","BTCUSD",1752223780856,0.025435,117930.0,117920.0,0.15609028]
["bitfinex","BTCUSD",1752223781813,0.025435,117930.0,117920.0,0.13932]
["bitfinex","BTCUSD",1752223782021,0.025435,117930.0,117920.0,0.15509063]
["bitfinex","BTCUSD",1752223784571,0.38983313,117940.0,117920.0,0.05277063]
["bitfinex","BTCUSD",1752223784790,0.72983313,117940.0,117930.0,0.13924]
["bitfinex","BTCUSD",1752223784992,0.72983313,117940.0,117930.0,0.15501063]
["bitfinex","BTCUSD",1752223785343,0.75526713,117940.0,117930.0,0.01577063]
["bitfinex","BTCUSD",1752223785501,0.75526713,117940.0,117930.0,0.15497063]
["bitfinex","BTCUSD",1752223785836,0.77396713,117940.0,117930.0,0.15497063]
["bitfinex","BTCUSD",1752223785997,0.77396713,117940.0,117930.0,0.01577063]
["bitfinex","BTCUSD",1752223786804,0.365434,117940.0,117930.0,0.01577063]
["bitfinex","BTCUSD",1752223787007,0.365434,117940.0,117930.0,0.03447063]
["bitfinex","BTCUSD",1752223787402,0.366434,117940.0,117930.0,0.17363063]
["bitfinex","BTCUSD",1752223789058,0.367434,117940.0,117930.0,0.17363063]
["bitfinex","BTCUSD",1752223789208,0.367434,117940.0,117930.0,0.01577063]
["bitfinex","BTCUSD",1752223789381,0.367434,117940.0,117930.0,0.15493063]
["bitfinex","BTCUSD",1752223789585,0.35726768,117940.0,117930.0,0.15493063]
["bitfinex","BTCUSD",1752223790507,0.35726768,117940.0,117930.0,0.17453063]
["bitfinex","BTCUSD",1752223790711,0.35726768,117940.0,117930.0,0.15876]
["bitfinex","BTCUSD",1752223791947,0.35726768,117940.0,117930.0,0.13916]
["bitfinex","BTCUSD",1752223799868,0.35726768,117940.0,117930.0,0.15796]
["bitfinex","BTCUSD",1752223803129,0.35726768,117940.0,117930.0,0.13916]
["bitfinex","BTCUSD",1752223808907,0.35726768,117940.0,117930.0,0.15716]
["bitfinex","BTCUSD",1752223812128,0.33183368,117940.0,117930.0,0.13916]
["bitfinex","BTCUSD",1752223814340,0.34,117930.0,117920.0,0.0179]
["bitfinex","BTCUSD",1752223814523,0.34,117930.0,117920.0,0.24212993]
["bitfinex","BTCUSD",1752223815154,0.34,117930.0,117920.0,0.26002993]
["bitfinex","BTCUSD",1752223815969,0.34,117930.0,117920.0,0.26102993]
["bitfinex","BTCUSD",1752223819016,0.32983289,117930.0,117920.0,0.27680877]
["bitfinex","BTCUSD",1752223819227,0.32983289,117930.0,117920.0,0.25890877]
["bitfinex","BTCUSD",1752223819544,0.32983289,117930.0,117920.0,0.12010877]
["bitfinex","BTCUSD",1752223819770,0.32983289,117930.0,117920.0,0.25878877]
["bitfinex","BTCUSD",1752223820084,0.32983289,117930.0,117920.0,0.12010877]
["bitfinex","BTCUSD",1752223820285,0.36633289,117930.0,117920.0,0.15545884]
["bitfinex","BTCUSD",1752223821730,0.39176789,117930.0,117920.0,0.15545884]
["bitfinex","BTCUSD",1752223822133,0.39176789,117930.0,117920.0,0.01677884]
["bitfinex","BTCUSD",1752223822345,0.39176789,117930.0,117920.0,0.15545884]
["bitfinex","BTCUSD",1752223822550,0.39176789,117930.0,117920.0,0.15445884]
["bitfinex","BTCUSD",1752223822877,0.39276789,117930.0,117920.0,0.15445884]
["bitfinex","BTCUSD",1752223824813,0.39276789,117930.0,117920.0,0.15446143]
["bitfinex","BTCUSD",1752223825008,0.39276789,117930.0,117920.0,0.01578143]
["bitfinex","BTCUSD",1752223825241,0.39276789,117930.0,117920.0,0.15438143]
["bitfinex","BTCUSD",1752223825578,0.39276789,117930.0,117920.0,0.01578143]
["bitfinex","BTCUSD",1752223826544,0.36733289,117930.0,117920.0,0.01578143]
["bitfinex","BTCUSD",1752223827077,0.46730367,117930.0,117920.0,0.01578143]
["bitfinex","BTCUSD",1752223827285,0.46730367,117930.0,117890.0,0.24461994]
["bitfinex","BTCUSD",1752223827286,0.0365,117910.0,117890.0,0.24461994]
["bitfinex","BTCUSD",1752223827455,0.018,117910.0,117890.0,0.15656]
["bitfinex","BTCUSD",1752223827678,0.34,117910.0,117900.0,0.13856]
["bitfinex","BTCUSD",1752223829102,0.32983136,117910.0,117900.0,0.13856]
["bitfinex","BTCUSD",1752223829249,0.34723136,117910.0,117900.0,0.13856]
["bitfinex","BTCUSD",1752223829643,0.34723136,117910.0,117900.0,0.14056]
["bitfinex","BTCUSD",1752223830050,0.36483136,117910.0,117900.0,0.14056]
["bitfinex","BTCUSD",1752223830708,0.34723136,117910.0,117900.0,0.14056]
["bitfinex","BTCUSD",1752223831458,0.32983136,117910.0,117900.0,0.14056]
["bitfinex","BTCUSD",1752223832067,0.32983136,117910.0,117900.0,0.17656]
["bitfinex","BTCUSD",1752223835170,0.32983136,117910.0,117900.0,0.15806]
["bitfinex","BTCUSD",1752223837181,0.3160618,117910.0,117900.0,0.15806]
["bitfinex","BTCUSD",1752223838002,0.3160618,117910.0,117900.0,0.17616]
["bitfinex","BTCUSD",1752223839081,0.29572542,117910.0,117900.0,0.176]
["bitfinex","BTCUSD",1752223839221,0.29572542,117910.0,117900.0,0.19178652]
["bitfinex","BTCUSD",1752223839429,0.29572542,117910.0,117900.0,0.19178748]
["bitfinex","BTCUSD",1752223839864,0.29572542,117910.0,117900.0,0.05338748]
["bitfinex","BTCUSD",1752223840073,0.29572542,117910.0,117900.0,0.19178748]
["bitfinex","BTCUSD",1752223840499,0.29572542,117910.0,117900.0,0.05338748]
["bitfinex","BTCUSD",1752223840705,0.29572542,117910.0,117900.0,0.19174748]
["bitfinex","BTCUSD",1752223841358,0.29572542,117910.0,117900.0,0.05338748]
["bitfinex","BTCUSD",1752223841552,0.29572542,117910.0,117900.0,0.19174748]
["bitfinex","BTCUSD",1752223842190,0.29572542,117910.0,117900.0,0.19175344]
["bitfinex","BTCUSD",1752223843171,0.29572542,117910.0,117900.0,0.19175544]
["bitfinex","BTCUSD",1752223844077,0.29572542,117910.0,117900.0,0.19175678]
["bitfinex","BTCUSD",1752223844286,0.29572542,117910.0,117900.0,0.17596]
["bitfinex","BTCUSD",1752223845341,0.29572542,117910.0,117900.0,0.19175837]
["bitfinex","BTCUSD",1752223845986,0.29572542,117910.0,117900.0,0.2771883]
["bitfinex","BTCUSD",1752223847075,0.03697968,117900.0,117860.0,0.21786085]
["bitfinex","BTCUSD",1752223847283,0.03697968,117900.0,117870.0,0.08755091]
["bitfinex","BTCUSD",1752223847922,0.47496242,117920.0,117870.0,0.08755091]
["bitfinex","BTCUSD",1752223847923,0.05,117920.0,117870.0,0.08755091]
["bitfinex","BTCUSD",1752223848074,0.39,117920.0,117870.0,0.11291563]
["bitfinex","BTCUSD",1752223848282,0.39,117920.0,117880.0,0.13824]
["bitfinex","BTCUSD",1752223848489,0.39,117920.0,117910.0,0.00216]
["bitfinex","BTCUSD",1752223848722,0.08697968,117920.0,117910.0,0.1404]
["bitfinex","BTCUSD",1752223848946,0.15483667,117920.0,117910.0,0.14359]
["bitfinex","BTCUSD",1752223849664,0.15583667,117920.0,117910.0,0.14359]
["bitfinex","BTCUSD",1752223850254,0.15583667,117920.0,117910.0,0.16179]
["bitfinex","BTCUSD",1752223852070,0.15683667,117920.0,117910.0,0.16179]
["bitfinex","BTCUSD",1752223853506,0.03897968,117920.0,117910.0,0.16179]
["bitfinex","BTCUSD",1752223853711,0.03897968,117920.0,117910.0,0.17929]
["bitfinex","BTCUSD",1752223853712,0.002,117920.0,117910.0,0.17929]
["bitfinex","BTCUSD",1752223854570,0.03897968,117920.0,117910.0,0.26471993]
["bitfinex","BTCUSD",1752223856400,0.002,117920.0,117910.0,0.26471993]
["bitfinex","BTCUSD",1752223856606,0.03897968,117920.0,117910.0,0.26471993]
["bitfinex","BTCUSD",1752223857109,0.02881233,117920.0,117910.0,0.26471993]
["bitfinex","BTCUSD",1752223857564,0.01504464,117920.0,117910.0,0.26471993]
["bitfinex","BTCUSD",1752223857765,0.08374464,117930.0,117910.0,0.24721993]
["bitfinex","BTCUSD",1752223857979,0.01504464,117920.0,117910.0,0.24402993]
["bitfinex","BTCUSD",1752223858403,0.01504464,117930.0,117920.0,0.017]
["bitfinex","BTCUSD",1752223858608,0.01504464,117930.0,117920.0,0.03963008]
["bitfinex","BTCUSD",1752223858779,0.01504464,117930.0,117920.0,0.12829001]
["bitfinex","BTCUSD",1752223858934,0.01604464,117930.0,117920.0,0.12829001]
["bitfinex","BTCUSD",1752223859288,0.01604464,117930.0,117920.0,0.14407745]
["bitfinex","BTCUSD",1752223859829,0.01704464,117930.0,117920.0,0.14407745]
["bitfinex","BTCUSD",1752223860419,0.001,117930.0,117920.0,0.14407745]
["bitfinex","BTCUSD",1752223860633,0.01604464,117930.0,117920.0,0.14407745]
["bitfinex","BTCUSD",1752223861878,0.001,117930.0,117920.0,0.14407745]
["bitfinex","BTCUSD",1752223862011,0.01604464,117930.0,117920.0,0.14407745]
["bitfinex","BTCUSD",1752223864752,0.01604464,117930.0,117920.0,0.28199745]
["bitfinex","BTCUSD",1752223864989,0.01604464,117930.0,117920.0,0.27987737]
["bitfinex","BTCUSD",1752223865619,0.001,117930.0,117920.0,0.27987737]
["bitfinex","BTCUSD",1752223866428,0.01504464,117950.0,117920.0,0.27987737]
["bitfinex","BTCUSD",1752223866636,0.01504464,117950.0,117940.0,0.0195]
["bitfinex","BTCUSD",1752223866836,0.01504464,117950.0,117940.0,0.26060737]
["bitfinex","BTCUSD",1752223867041,0.01504464,117950.0,117940.0,0.26383737]
["bitfinex","BTCUSD",1752223867376,0.02874084,117950.0,117940.0,0.26383737]
["bitfinex","BTCUSD",1752223867987,0.03074084,117950.0,117940.0,0.26383737]
["bitfinex","BTCUSD",1752223870196,0.03074084,117950.0,117940.0,0.24433737]
["bitfinex","BTCUSD",1752223870401,0.03174084,117950.0,117940.0,0.24433737]
["bitfinex","BTCUSD",1752223871528,0.03074084,117950.0,117940.0,0.24433737]
["bitfinex","BTCUSD",1752223871925,0.02874084,117950.0,117940.0,0.24433737]
["bitfinex","BTCUSD",1752223872716,0.01504464,117950.0,117940.0,0.24433737]
["bitfinex","BTCUSD",1752223872922,0.01504464,117950.0,117940.0,0.26253737]
["bitfinex","BTCUSD",1752223873423,0.3584,117960.0,117940.0,0.26253737]
["bitfinex","BTCUSD",1752223873553,0.01504464,117950.0,117940.0,0.25930737]
["bitfinex","BTCUSD",1752223873742,0.37344464,117960.0,117950.0,0.00323]
["bitfinex","BTCUSD",1752223873962,0.37344464,117960.0,117950.0,0.02102744]
["bitfinex","BTCUSD",1752223874360,0.39410464,117960.0,117950.0,0.02102744]
["bitfinex","BTCUSD",1752223874908,0.4085765,117960.0,117950.0,0.02102744]
["bitfinex","BTCUSD",1752223876555,0.39353186,117960.0,117950.0,0.02102744]
["bitfinex","BTCUSD",1752223876959,0.4085765,117960.0,117950.0,0.02102744]
["bitfinex","BTCUSD",1752223877891,0.4095765,117960.0,117950.0,0.02102744]
["bitfinex","BTCUSD",1752223878074,0.3910765,117960.0,117950.0,0.02102744]
["bitfinex","BTCUSD",1752223878670,0.37603186,117960.0,117950.0,0.02102744]
["bitfinex","BTCUSD",1752223878898,0.3910765,117960.0,117950.0,0.02102744]
["bitfinex","BTCUSD",1752223879214,0.37603186,117960.0,117950.0,0.02102744]
["bitfinex","BTCUSD",1752223879398,0.35547186,117960.0,117950.0,0.02102744]
["bitfinex","BTCUSD",1752223880423,0.35547186,117960.0,117950.0,0.10645737]
["bitfinex","BTCUSD",1752223880727,0.35547186,117960.0,117950.0,0.12575737]
["bitfinex","BTCUSD",1752223881116,0.002,117960.0,117950.0,0.12787691]
["bitfinex","BTCUSD",1752223881566,0.001,117960.0,117950.0,0.12787691]
["bitfinex","BTCUSD",1752223882025,0.001,117960.0,117950.0,0.14637691]
["bitfinex","BTCUSD",1752223882190,0.01504464,117960.0,117950.0,0.14425737]
["bitfinex","BTCUSD",1752223882404,0.01504464,117960.0,117950.0,0.12575737]
["bitfinex","BTCUSD",1752223882601,0.37677181,117970.0,117950.0,0.12575737]
["bitfinex","BTCUSD",1752223882826,0.37677181,117970.0,117960.0,0.14083]
["bitfinex","BTCUSD",1752223883028,0.37677181,117970.0,117960.0,0.15862744]
["bitfinex","BTCUSD",1752223883176,0.39181645,117970.0,117960.0,0.15859243]
["bitfinex","BTCUSD",1752223883952,0.37677181,117970.0,117960.0,0.15859243]
["bitfinex","BTCUSD",1752223884158,0.39181645,117970.0,117960.0,0.15859243]
["bitfinex","BTCUSD",1752223884368,0.39379645,117970.0,117960.0,0.15859243]
["bitfinex","BTCUSD",1752223884505,0.39479645,117970.0,117960.0,0.15859243]
["bitfinex","BTCUSD",1752223884921,0.37975181,117970.0,117960.0,0.15859243]
["bitfinex","BTCUSD",1752223886349,0.38075181,117970.0,117960.0,0.15859243]
["bitfinex","BTCUSD",1752223886566,0.37877181,117970.0,117960.0,0.15859243]
["bitfinex","BTCUSD",1752223887824,0.36860753,117970.0,117960.0,0.15859243]
["bitfinex","BTCUSD",1752223888022,0.38563217,117970.0,117960.0,0.15859243]
["bitfinex","BTCUSD",1752223888451,0.06513217,117970.0,117960.0,0.15859243]
["bitfinex","BTCUSD",1752223891141,0.06513217,117970.0,117960.0,0.14284]
["bitfinex","BTCUSD",1752223892224,0.05008753,117970.0,117960.0,0.14284]
["bitfinex","BTCUSD",1752223892431,0.06513217,117970.0,117960.0,0.14284]
["bitfinex","BTCUSD",1752223893206,0.05008753,117970.0,117960.0,0.14284]
["bitfinex","BTCUSD",1752223893617,0.06513217,117970.0,117960.0,0.14284]
["bitfinex","BTCUSD",1752223893820,0.05008753,117970.0,117960.0,0.14284]
["bitfinex","BTCUSD",1752223894081,0.06513217,117970.0,117960.0,0.14284]
["bitfinex","BTCUSD",1752223895813,0.05008753,117970.0,117960.0,0.14284]
["bitfinex","BTCUSD",1752223895999,0.06513217,117970.0,117960.0,0.13961]
["bitfinex","BTCUSD",1752223897986,0.05496824,117970.0,117960.0,0.15538731]
["bitfinex","BTCUSD",1752223900718,0.05496824,117970.0,117960.0,0.15836731]
["bitfinex","BTCUSD",1752223902728,0.05466824,117970.0,117960.0,0.15836731]
["bitfinex","BTCUSD",1752223903101,0.03546824,117970.0,117960.0,0.15836731]
["bitfinex","BTCUSD",1752223903874,0.01704464,117970.0,117960.0,0.15836731]
["bitfinex","BTCUSD",1752223904122,0.05,118000.0,117970.0,0.0383]
["bitfinex","BTCUSD",1752223904335,0.06504464,118000.0,117990.0,0.00206]
["bitfinex","BTCUSD",1752223904566,0.08632464,118000.0,117990.0,0.01783731]
["bitfinex","BTCUSD",1752223904973,0.07128,118000.0,117990.0,0.01783731]
["bitfinex","BTCUSD",1752223905190,0.08632464,118000.0,117990.0,0.01783731]
["bitfinex","BTCUSD",1752223905451,0.42632464,118000.0,117990.0,0.01783731]
["bitfinex","BTCUSD",1752223905664,0.42632464,118000.0,117990.0,0.01782322]
["bitfinex","BTCUSD",1752223906712,0.41128,118000.0,117990.0,0.01782322]
["bitfinex","BTCUSD",1752223906929,0.05354464,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1752223907166,0.34,117960.0,117950.0,0.13712]
["bitfinex","BTCUSD",1752223907376,0.34,117960.0,117950.0,0.22460993]
["bitfinex","BTCUSD",1752223907588,0.35504464,117960.0,117950.0,0.22758993]
["bitfinex","BTCUSD",1752223907815,0.34488113,117960.0,117950.0,0.22758993]
["bitfinex","BTCUSD",1752223908210,0.34686113,117960.0,117950.0,0.09046993]
["bitfinex","BTCUSD",1752223908514,0.34686113,117960.0,117950.0,0.22754993]
["bitfinex","BTCUSD",1752223908662,0.34686113,117960.0,117950.0,0.09046993]
["bitfinex","BTCUSD",1752223908864,0.34686113,117960.0,117950.0,0.22754993]
["bitfinex","BTCUSD",1752223909067,0.36566113,117960.0,117950.0,0.22754993]
["bitfinex","BTCUSD",1752223909493,0.03582464,117960.0,117950.0,0.22754993]
["bitfinex","BTCUSD",1752223909901,0.03582464,117960.0,117950.0,0.23054993]
["bitfinex","BTCUSD",1752223910915,0.03582464,117960.0,117950.0,0.23454993]
["bitfinex","BTCUSD",1752223915941,0.01504464,117960.0,117950.0,0.27264993]
["bitfinex","BTCUSD",1752223916138,0.0192,117980.0,117960.0,0.0381]
["bitfinex","BTCUSD",1752223916373,0.41143,117990.0,117970.0,0.14218]
["bitfinex","BTCUSD",1752223916374,0.43063,117990.0,117970.0,0.14218]
["bitfinex","BTCUSD",1752223916573,0.38063,117990.0,117970.0,0.14218]
["bitfinex","BTCUSD",1752223916778,0.39,117990.0,117980.0,0.00319]
["bitfinex","BTCUSD",1752223917076,0.39,117990.0,117980.0,0.00522]
["bitfinex","BTCUSD",1752223917288,0.05,117990.0,117980.0,0.00522]
["bitfinex","BTCUSD",1752223917707,0.0192,118000.0,117980.0,0.02392]
["bitfinex","BTCUSD",1752223917907,0.34,118000.0,117990.0,0.14011]
["bitfinex","BTCUSD",1752223918251,0.34,118000.0,117990.0,0.14214]
["bitfinex","BTCUSD",1752223918659,0.05,118000.0,117990.0,0.14214]
["bitfinex","BTCUSD",1752223918858,0.05,118000.0,117990.0,0.15791309]
["bitfinex","BTCUSD",1752223919059,0.07057,118000.0,117990.0,0.15791309]
["bitfinex","BTCUSD",1752223920204,0.10959122,118010.0,117990.0,0.15791309]
["bitfinex","BTCUSD",1752223920415,0.05,118000.0,117990.0,0.15791309]
["bitfinex","BTCUSD",1752223920607,0.10656122,118010.0,117990.0,0.15791309]
["bitfinex","BTCUSD",1752223920967,0.002,118000.0,117990.0,0.15791309]
["bitfinex","BTCUSD",1752223921170,0.04914127,118000.0,117990.0,0.15791309]
["bitfinex","BTCUSD",1752223921362,0.05111127,118000.0,117990.0,0.15791309]
["bitfinex","BTCUSD",1752223922774,0.06961127,118000.0,117990.0,0.15783309]
["bitfinex","BTCUSD",1752223928491,0.41061127,118000.0,117990.0,0.15783309]
["bitfinex","BTCUSD",1752223929277,0.42951127,118000.0,117990.0,0.01577309]
["bitfinex","BTCUSD",1752223929476,0.42951127,118000.0,117990.0,0.15249309]
["bitfinex","BTCUSD",1752223930364,0.42851127,118000.0,117990.0,0.15249309]
["bitfinex","BTCUSD",1752223931125,0.41834994,118000.0,117990.0,0.15249309]
["bitfinex","BTCUSD",1752223932216,0.42137994,118000.0,117990.0,0.15245309]
["bitfinex","BTCUSD",1752223932470,0.42137994,118000.0,117990.0,0.01577309]
["bitfinex","BTCUSD",1752223932674,0.52135072,118000.0,117990.0,0.01577309]
["bitfinex","BTCUSD",1752223932880,0.52135072,118000.0,117990.0,0.15241309]
["bitfinex","BTCUSD",1752223933541,0.42137994,118000.0,117990.0,0.01577309]
["bitfinex","BTCUSD",1752223935335,0.44680194,118000.0,117990.0,0.01577309]
["bitfinex","BTCUSD",1752223944015,0.06440194,118000.0,117990.0,0.08574008]
["bitfinex","BTCUSD",1752223944222,0.02881808,118000.0,117990.0,0.08893008]
["bitfinex","BTCUSD",1752223944427,0.02881808,118000.0,117990.0,0.03965555]
["bitfinex","BTCUSD",1752223945106,0.02881808,118000.0,117990.0,0.02105555]
["bitfinex","BTCUSD",1752223946664,0.02881808,118000.0,117990.0,0.03925555]
["bitfinex","BTCUSD",1752223946884,0.02881808,118000.0,117990.0,0.05905555]
["bitfinex","BTCUSD",1752223947083,0.02881808,118000.0,117990.0,0.03925555]
["bitfinex","BTCUSD",1752223950045,0.02881808,118000.0,117990.0,0.05775555]
["bitfinex","BTCUSD",1752223950175,0.02881808,118000.0,117990.0,0.05915555]
["bitfinex","BTCUSD",1752223950380,0.7872793,118010.0,118000.0,0.0196]
["bitfinex","BTCUSD",1752223950570,0.7872793,118010.0,118000.0,0.04055555]
["bitfinex","BTCUSD",1752223950777,0.7872793,118010.0,118000.0,0.02095555]
["bitfinex","BTCUSD",1752223952269,0.7882793,118010.0,118000.0,0.02095555]
["bitfinex","BTCUSD",1752223952470,0.7892793,118010.0,118000.0,0.04005555]
["bitfinex","BTCUSD",1752223952617,0.7892793,118010.0,118000.0,0.05845555]
["bitfinex","BTCUSD",1752223953452,0.7892793,118010.0,118000.0,0.04005555]
["bitfinex","BTCUSD",1752223953657,0.7892793,118010.0,118000.0,0.0243]
["bitfinex","BTCUSD",1752223954401,0.7892793,118010.0,118000.0,0.16062]
["bitfinex","BTCUSD",1752223956028,0.7892793,118010.0,118000.0,0.14152]
["bitfinex","BTCUSD",1752223959788,0.7912993,118010.0,118000.0,0.14152]
["bitfinex","BTCUSD",1752223960156,0.8098993,118010.0,118000.0,0.13843]
["bitfinex","BTCUSD",1752223960547,0.8310293,118010.0,118000.0,0.1362]
["bitfinex","BTCUSD",1752223962579,0.8310293,118010.0,117990.0,0.13929]
["bitfinex","BTCUSD",1752223963243,0.8279993,118010.0,117990.0,0.13929]
["bitfinex","BTCUSD",1752223963490,0.0512993,118010.0,118000.0,0.0052]
["bitfinex","BTCUSD",1752223963691,0.0502993,118010.0,118000.0,0.0052]
["bitfinex","BTCUSD",1752223963902,0.4492993,118010.0,118000.0,0.0052]
["bitfinex","BTCUSD",1752223964077,0.03913836,118010.0,118000.0,0.02097271]
["bitfinex","BTCUSD",1752223964315,0.02901808,118020.0,118000.0,0.14500264]
["bitfinex","BTCUSD",1752223964543,0.02901808,118020.0,118010.0,0.13612]
["bitfinex","BTCUSD",1752223964769,0.0002,118020.0,118010.0,0.19569271]
["bitfinex","BTCUSD",1752223965667,0.0002,118020.0,118010.0,0.19568593]
["bitfinex","BTCUSD",1752223965812,0.0343509,118020.0,118010.0,0.19568593]
["bitfinex","BTCUSD",1752223965988,0.0012,118020.0,118010.0,0.19568593]
["bitfinex","BTCUSD",1752223967043,0.0022,118020.0,118010.0,0.19568593]
["bitfinex","BTCUSD",1752223967897,0.0022,118020.0,118010.0,0.05956593]
["bitfinex","BTCUSD",1752223968114,0.0022,118020.0,118010.0,0.19564593]
["bitfinex","BTCUSD",1752223969130,0.0022,118020.0,118010.0,0.17694593]
["bitfinex","BTCUSD",1752223969562,0.03500324,118020.0,118010.0,0.15700593]
["bitfinex","BTCUSD",1752223969732,0.0022,118020.0,118010.0,0.15700593]
["bitfinex","BTCUSD",1752223970079,0.0022,118020.0,118010.0,0.15699985]
["bitfinex","BTCUSD",1752223972563,0.03462608,118020.0,118010.0,0.15699985]
["bitfinex","BTCUSD",1752223973738,0.03462608,118020.0,118010.0,0.17519985]
["bitfinex","BTCUSD",1752223974141,0.02446637,118020.0,118010.0,0.17519985]
["bitfinex","BTCUSD",1752223974339,0.36901808,118030.0,118010.0,0.17519985]
["bitfinex","BTCUSD",1752223974541,0.02901808,118030.0,118020.0,0.00303]
["bitfinex","BTCUSD",1752223974742,0.02901808,118030.0,118020.0,0.02074985]
["bitfinex","BTCUSD",1752223974936,0.03104808,118030.0,118020.0,0.02074985]
["bitfinex","BTCUSD",1752223975137,0.38954808,118030.0,118020.0,0.02074985]
["bitfinex","BTCUSD",1752223975339,0.04954808,118030.0,118020.0,0.02074985]
["bitfinex","BTCUSD",1752223975543,0.39054808,118030.0,118020.0,0.01771985]
["bitfinex","BTCUSD",1752223975946,0.39154808,118030.0,118020.0,0.01771985]
["bitfinex","BTCUSD",1752223976144,0.42392169,118030.0,118020.0,0.01771985]
["bitfinex","BTCUSD",1752223976350,0.42292169,118030.0,118020.0,0.01771985]
["bitfinex","BTCUSD",1752223976531,0.42592169,118030.0,118020.0,0.01771985]
["bitfinex","BTCUSD",1752223976932,0.42592169,118030.0,118020.0,0.01575985]
["bitfinex","BTCUSD",1752223977984,0.44392169,118030.0,118020.0,0.01575985]
["bitfinex","BTCUSD",1752223978968,0.44702169,118030.0,118020.0,0.01575985]
["bitfinex","BTCUSD",1752223979353,0.44602169,118030.0,118020.0,0.01575985]
["bitfinex","BTCUSD",1752223979981,0.58390169,118030.0,118020.0,0.01575985]
["bitfinex","BTCUSD",1752223981419,0.68387247,118030.0,118020.0,0.01575985]
["bitfinex","BTCUSD",1752223984084,0.67371287,118030.0,118020.0,0.01575985]
["bitfinex","BTCUSD",1752223984289,0.53783287,118030.0,118020.0,0.01575985]
["bitfinex","BTCUSD",1752223984490,0.67363287,118030.0,118020.0,0.01575985]
["bitfinex","BTCUSD",1752223989883,0.03795848,118000.0,117980.0,0.10900273]
["bitfinex","BTCUSD",1752223990091,0.37373856,118000.0,117980.0,0.24472273]
["bitfinex","BTCUSD",1752223990291,0.37373856,118000.0,117980.0,0.15665]
["bitfinex","BTCUSD",1752223990563,0.37683856,118000.0,117980.0,0.15665]
["bitfinex","BTCUSD",1752223991852,0.00203,117990.0,117980.0,0.02289]
["bitfinex","BTCUSD",1752223992048,0.00203,117990.0,117980.0,0.16257]
["bitfinex","BTCUSD",1752223992256,0.37683856,118000.0,117980.0,0.16257]
["bitfinex","BTCUSD",1752223992854,0.01606856,117990.0,117980.0,0.02289]
["bitfinex","BTCUSD",1752223993068,0.05666856,117990.0,117980.0,0.13568]
["bitfinex","BTCUSD",1752223993305,0.05666856,117990.0,117980.0,0.13968]
["bitfinex","BTCUSD",1752223993511,0.05666856,117990.0,117980.0,0.13568]
["bitfinex","BTCUSD",1752223993852,0.05666856,117990.0,117980.0,0.13968]
["bitfinex","BTCUSD",1752223994184,0.04650714,117990.0,117980.0,0.13968]
["bitfinex","BTCUSD",1752223994856,0.04650714,117990.0,117980.0,0.14168]
["bitfinex","BTCUSD",1752223995215,0.04650714,117990.0,117970.0,0.15667]
["bitfinex","BTCUSD",1752223995414,0.04650714,117990.0,117970.0,0.02103]
["bitfinex","BTCUSD",1752223995623,0.18210714,117990.0,117980.0,0.006]
["bitfinex","BTCUSD",1752223995818,0.18210714,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752223996031,0.02410714,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752223996988,0.04660714,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752223997852,0.44660714,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752223999038,0.46114799,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752224000187,0.80114799,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752224001992,0.80114799,117990.0,117980.0,0.01674357]
["bitfinex","BTCUSD",1752224003468,0.78174799,117990.0,117980.0,0.01674357]
["bitfinex","BTCUSD",1752224004203,0.76044799,117990.0,117980.0,0.01674357]
["bitfinex","BTCUSD",1752224004405,0.89596799,117990.0,117980.0,0.01674357]
["bitfinex","BTCUSD",1752224005094,0.91396799,117990.0,117980.0,0.01674357]
["bitfinex","BTCUSD",1752224005255,0.91702799,117990.0,117980.0,0.01674357]
["bitfinex","BTCUSD",1752224005463,0.89902799,117990.0,117980.0,0.01674357]
["bitfinex","BTCUSD",1752224006210,0.91702799,117990.0,117980.0,0.01674357]
["bitfinex","BTCUSD",1752224008346,0.93652799,117990.0,117980.0,0.01674357]
["bitfinex","BTCUSD",1752224008904,0.96195199,117990.0,117980.0,0.01674357]
["bitfinex","BTCUSD",1752224010656,0.94245199,117990.0,117980.0,0.01674357]
["bitfinex","BTCUSD",1752224015560,0.92139199,117990.0,117980.0,0.01674357]
["bitfinex","BTCUSD",1752224015970,0.92119199,117990.0,117980.0,0.01674357]
["bitfinex","BTCUSD",1752224016769,0.92119199,117990.0,117980.0,0.01674554]
["bitfinex","BTCUSD",1752224021324,0.51528485,117990.0,117980.0,0.01674554]
["bitfinex","BTCUSD",1752224021501,0.51617485,117990.0,117980.0,0.01674554]
["bitfinex","BTCUSD",1752224022321,0.91617485,117990.0,117980.0,0.01674554]
["bitfinex","BTCUSD",1752224031180,0.91617485,117990.0,117980.0,0.01679371]
["bitfinex","BTCUSD",1752224031392,0.901634,117990.0,117980.0,0.01679371]
["bitfinex","BTCUSD",1752224036692,0.901634,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752224036934,0.901634,117990.0,117980.0,0.0167943]
["bitfinex","BTCUSD",1752224037137,0.951634,117990.0,117980.0,0.0167943]
["bitfinex","BTCUSD",1752224040308,0.951634,117990.0,117980.0,0.0198143]
["bitfinex","BTCUSD",1752224040960,0.951634,117990.0,117980.0,0.00402]
["bitfinex","BTCUSD",1752224043158,0.551634,117990.0,117980.0,0.00402]
["bitfinex","BTCUSD",1752224043607,0.951634,117990.0,117980.0,0.00402]
["bitfinex","BTCUSD",1752224047352,0.951634,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752224048523,0.34,117980.0,117950.0,0.09699273]
["bitfinex","BTCUSD",1752224048727,0.34,117980.0,117970.0,0.00208]
["bitfinex","BTCUSD",1752224050463,0.34,117980.0,117970.0,0.0071]
["bitfinex","BTCUSD",1752224051342,0.34,117980.0,117970.0,0.0081]
["bitfinex","BTCUSD",1752224053711,0.34196,117980.0,117970.0,0.0081]
["bitfinex","BTCUSD",1752224054108,0.34196,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752224054316,0.51705,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752224056348,0.54188847,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752224056563,0.55715063,117980.0,117970.0,0.0187986]
["bitfinex","BTCUSD",1752224057241,0.66559677,117980.0,117970.0,0.0187986]
["bitfinex","BTCUSD",1752224057662,0.69945841,117980.0,117970.0,0.0187986]
["bitfinex","BTCUSD",1752224057874,0.70793399,117980.0,117970.0,0.0187986]
["bitfinex","BTCUSD",1752224059581,0.71640971,117980.0,117970.0,0.0187986]
["bitfinex","BTCUSD",1752224059823,0.70793399,117980.0,117970.0,0.0187986]
["bitfinex","BTCUSD",1752224060131,0.71640971,117980.0,117970.0,0.0187986]
["bitfinex","BTCUSD",1752224062184,0.72488557,117980.0,117970.0,0.0187986]
["bitfinex","BTCUSD",1752224062417,0.7248855,117980.0,117970.0,0.0187986]
["bitfinex","BTCUSD",1752224062817,0.72488608,117980.0,117970.0,0.0187986]
["bitfinex","BTCUSD",1752224063016,0.72488608,117980.0,117970.0,0.0187798]
["bitfinex","BTCUSD",1752224063518,0.71641014,117980.0,117970.0,0.0187798]
["bitfinex","BTCUSD",1752224067213,0.72488608,117980.0,117970.0,0.0187798]
["bitfinex","BTCUSD",1752224068313,0.71641014,117980.0,117970.0,0.0187798]
["bitfinex","BTCUSD",1752224068617,0.56473863,117980.0,117970.0,0.0187798]
["bitfinex","BTCUSD",1752224068867,0.66594458,117980.0,117970.0,0.0187798]
["bitfinex","BTCUSD",1752224069364,0.68289609,117980.0,117970.0,0.0187798]
["bitfinex","BTCUSD",1752224069582,0.68289609,117980.0,117930.0,0.02264]
["bitfinex","BTCUSD",1752224069583,0.0189,117950.0,117930.0,0.02264]
["bitfinex","BTCUSD",1752224069843,0.34,117940.0,117930.0,0.04164]
["bitfinex","BTCUSD",1752224070061,0.13452,117950.0,117930.0,0.04375]
["bitfinex","BTCUSD",1752224070302,0.159951,117950.0,117930.0,0.04375]
["bitfinex","BTCUSD",1752224070521,0.159951,117950.0,117930.0,0.02475]
["bitfinex","BTCUSD",1752224070522,0.180751,117950.0,117930.0,0.02475]
["bitfinex","BTCUSD",1752224070740,0.00205,117940.0,117930.0,0.00311]
["bitfinex","BTCUSD",1752224070955,0.40205,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752224071445,0.40205,117940.0,117930.0,0.00311]
["bitfinex","BTCUSD",1752224071660,0.40205,117940.0,117930.0,0.00211]
["bitfinex","BTCUSD",1752224072151,0.74205,117940.0,117930.0,0.00211]
["bitfinex","BTCUSD",1752224072930,0.34,117930.0,117920.0,0.04074]
["bitfinex","BTCUSD",1752224073134,0.34205,117930.0,117920.0,0.00535]
["bitfinex","BTCUSD",1752224073996,0.47649,117930.0,117920.0,0.00535]
["bitfinex","BTCUSD",1752224075997,0.47444,117930.0,117920.0,0.02315]
["bitfinex","BTCUSD",1752224077019,0.34,117930.0,117920.0,0.02315]
["bitfinex","BTCUSD",1752224077532,0.34,117930.0,117920.0,0.02415]
["bitfinex","BTCUSD",1752224077756,0.58540699,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752224078437,0.59388594,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752224078657,0.62780204,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752224078860,0.74473138,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752224079818,0.7447313,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752224080050,0.7446913,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752224081241,0.50855778,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752224081445,0.025437,117930.0,117920.0,0.02209217]
["bitfinex","BTCUSD",1752224081656,0.07343263,117950.0,117920.0,0.05999217]
["bitfinex","BTCUSD",1752224081887,0.159795,117940.0,117930.0,0.00324]
["bitfinex","BTCUSD",1752224082146,0.159795,117940.0,117930.0,0.02109217]
["bitfinex","BTCUSD",1752224082476,0.13436,117940.0,117930.0,0.05839217]
["bitfinex","BTCUSD",1752224082808,0.14499556,117950.0,117930.0,0.05839217]
["bitfinex","BTCUSD",1752224083004,0.27935556,117950.0,117930.0,0.05839217]
["bitfinex","BTCUSD",1752224083235,0.14499556,117950.0,117930.0,0.05839217]
["bitfinex","BTCUSD",1752224083437,0.34,117940.0,117930.0,0.05839217]
["bitfinex","BTCUSD",1752224085453,0.341,117940.0,117930.0,0.05839217]
["bitfinex","BTCUSD",1752224085869,0.001,117940.0,117930.0,0.05839986]
["bitfinex","BTCUSD",1752224088977,0.001,117940.0,117930.0,0.05840595]
["bitfinex","BTCUSD",1752224091632,0.03413263,117950.0,117940.0,0.0379]
["bitfinex","BTCUSD",1752224091835,0.76543,117960.0,117940.0,0.01786595]
["bitfinex","BTCUSD",1752224092012,0.76543,117960.0,117950.0,0.0188]
["bitfinex","BTCUSD",1752224092219,0.74,117960.0,117950.0,0.03990595]
["bitfinex","BTCUSD",1752224092421,0.4,117960.0,117950.0,0.05820595]
["bitfinex","BTCUSD",1752224092619,0.74,117960.0,117950.0,0.05820595]
["bitfinex","BTCUSD",1752224093274,0.742,117960.0,117950.0,0.05820595]
["bitfinex","BTCUSD",1752224093675,0.743,117960.0,117950.0,0.05820595]
["bitfinex","BTCUSD",1752224094267,0.7766246,117960.0,117950.0,0.05820595]
["bitfinex","BTCUSD",1752224096568,0.7766246,117960.0,117950.0,0.05821317]
["bitfinex","BTCUSD",1752224096770,0.7766246,117960.0,117950.0,0.02111317]
["bitfinex","BTCUSD",1752224099452,0.9107446,117960.0,117950.0,0.02111317]
["bitfinex","BTCUSD",1752224101110,0.9107446,117960.0,117950.0,0.01576317]
["bitfinex","BTCUSD",1752224101111,0.9529146,117960.0,117950.0,0.01576317]
["bitfinex","BTCUSD",1752224101353,0.97754578,117960.0,117950.0,0.01576317]
["bitfinex","BTCUSD",1752224101563,0.57754578,117960.0,117950.0,0.01576317]
["bitfinex","BTCUSD",1752224106498,0.57742578,117960.0,117950.0,0.01576317]
["bitfinex","BTCUSD",1752224106716,0.67739656,117960.0,117950.0,0.01576317]
["bitfinex","BTCUSD",1752224107158,0.70282856,117960.0,117950.0,0.01576317]
["bitfinex","BTCUSD",1752224112020,0.70278856,117960.0,117950.0,0.01576317]
["bitfinex","BTCUSD",1752224115270,0.71126536,117960.0,117950.0,0.01576317]
["bitfinex","BTCUSD",1752224115599,0.72821946,117960.0,117950.0,0.01576317]
["bitfinex","BTCUSD",1752224115805,0.73669669,117960.0,117950.0,0.01576317]
["bitfinex","BTCUSD",1752224116091,0.73669719,117960.0,117950.0,0.00729132]
["bitfinex","BTCUSD",1752224116246,0.73669726,117960.0,117950.0,0.00729132]
["bitfinex","BTCUSD",1752224116449,0.72821989,117960.0,117950.0,0.00729132]
["bitfinex","BTCUSD",1752224116650,0.73669726,117960.0,117950.0,0.00729132]
["bitfinex","BTCUSD",1752224116937,0.73669726,117960.0,117920.0,0.00307]
["bitfinex","BTCUSD",1752224116938,0.0368,117940.0,117920.0,0.00307]
["bitfinex","BTCUSD",1752224117130,0.34,117920.0,117910.0,0.03917]
["bitfinex","BTCUSD",1752224117260,0.30613627,117920.0,117910.0,0.04133]
["bitfinex","BTCUSD",1752224118074,0.30413627,117920.0,117910.0,0.04133]
["bitfinex","BTCUSD",1752224119424,0.30413627,117920.0,117910.0,0.04533]
["bitfinex","BTCUSD",1752224120085,0.30413627,117920.0,117910.0,0.04333]
["bitfinex","BTCUSD",1752224120239,0.30615627,117920.0,117910.0,0.00723]
["bitfinex","BTCUSD",1752224120440,0.34202,117920.0,117910.0,0.01123]
["bitfinex","BTCUSD",1752224122019,0.34202,117920.0,117910.0,0.00816]
["bitfinex","BTCUSD",1752224122219,0.34202,117920.0,117910.0,0.01123]
["bitfinex","BTCUSD",1752224122657,0.34,117920.0,117910.0,0.01123]
["bitfinex","BTCUSD",1752224123212,0.34,117920.0,117910.0,0.00923]
["bitfinex","BTCUSD",1752224123412,0.34,117920.0,117910.0,0.01023]
["bitfinex","BTCUSD",1752224124015,0.34201,117920.0,117910.0,0.01023]
["bitfinex","BTCUSD",1752224124217,0.34201,117920.0,117910.0,0.00716]
["bitfinex","BTCUSD",1752224125440,0.34201,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1752224126275,0.36296,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1752224126451,0.34496,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1752224126659,0.34201,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1752224126857,0.34201,117920.0,117910.0,0.00717]
["bitfinex","BTCUSD",1752224127066,0.33184207,117920.0,117910.0,0.00717]
["bitfinex","BTCUSD",1752224127277,0.31807299,117920.0,117910.0,0.00717]
["bitfinex","BTCUSD",1752224128851,0.31807299,117920.0,117910.0,0.02295216]
["bitfinex","BTCUSD",1752224129316,0.45179299,117920.0,117910.0,0.02295216]
["bitfinex","BTCUSD",1752224131475,0.45175299,117920.0,117910.0,0.02295216]
["bitfinex","BTCUSD",1752224132289,0.45175299,117920.0,117910.0,0.02591216]
["bitfinex","BTCUSD",1752224132496,0.45179299,117920.0,117910.0,0.02591216]
["bitfinex","BTCUSD",1752224133812,0.31807299,117920.0,117910.0,0.02591216]
["bitfinex","BTCUSD",1752224134025,0.45175299,117920.0,117910.0,0.02591216]
["bitfinex","BTCUSD",1752224134224,0.47723273,117920.0,117910.0,0.02591216]
["bitfinex","BTCUSD",1752224135392,0.48018273,117920.0,117910.0,0.01447942]
["bitfinex","BTCUSD",1752224135638,0.48018273,117920.0,117910.0,0.01664942]
["bitfinex","BTCUSD",1752224135781,0.34650273,117920.0,117910.0,0.00817668]
["bitfinex","BTCUSD",1752224135981,0.34650273,117920.0,117910.0,0.00217]
["bitfinex","BTCUSD",1752224136214,0.34650273,117920.0,117900.0,0.03986]
["bitfinex","BTCUSD",1752224137410,0.33633424,117920.0,117900.0,0.03986]
["bitfinex","BTCUSD",1752224138380,0.33633424,117920.0,117900.0,0.04086]
["bitfinex","BTCUSD",1752224139246,0.33633424,117920.0,117900.0,0.04186]
["bitfinex","BTCUSD",1752224141930,0.33633424,117920.0,117900.0,0.0389]
["bitfinex","BTCUSD",1752224147321,0.32616583,117920.0,117900.0,0.0389]
["bitfinex","BTCUSD",1752224147725,0.32616583,117920.0,117900.0,0.05468989]
["bitfinex","BTCUSD",1752224151009,0.005,117910.0,117900.0,0.05468989]
["bitfinex","BTCUSD",1752224151234,0.32415583,117920.0,117900.0,0.05685989]
["bitfinex","BTCUSD",1752224152015,0.32415583,117920.0,117900.0,0.05585989]
["bitfinex","BTCUSD",1752224152383,0.32415583,117920.0,117900.0,0.05685989]
["bitfinex","BTCUSD",1752224154687,0.32415583,117920.0,117900.0,0.05585989]
["bitfinex","BTCUSD",1752224155069,0.32415583,117920.0,117900.0,0.05685989]
["bitfinex","BTCUSD",1752224156453,0.34225583,117920.0,117900.0,0.19025989]
["bitfinex","BTCUSD",1752224157374,0.33208771,117920.0,117900.0,0.19025989]
["bitfinex","BTCUSD",1752224161179,0.30021839,117920.0,117900.0,0.19025989]
["bitfinex","BTCUSD",1752224164689,0.33601839,117920.0,117900.0,0.15335989]
["bitfinex","BTCUSD",1752224164889,0.33601839,117920.0,117900.0,0.17135989]
["bitfinex","BTCUSD",1752224166771,0.33601839,117920.0,117900.0,0.18945989]
["bitfinex","BTCUSD",1752224167378,0.32585028,117920.0,117900.0,0.18945989]
["bitfinex","BTCUSD",1752224169239,0.00201,117910.0,117900.0,0.18945989]
["bitfinex","BTCUSD",1752224169396,0.00262637,117910.0,117900.0,0.18945989]
["bitfinex","BTCUSD",1752224169601,0.32290028,117920.0,117900.0,0.19242989]
["bitfinex","BTCUSD",1752224171021,0.32290028,117920.0,117900.0,0.19042989]
["bitfinex","BTCUSD",1752224171265,0.30913096,117920.0,117900.0,0.19242989]
["bitfinex","BTCUSD",1752224171470,0.31232096,117920.0,117900.0,0.19242989]
["bitfinex","BTCUSD",1752224171681,0.31232096,117920.0,117900.0,0.19142989]
["bitfinex","BTCUSD",1752224172022,0.31232096,117920.0,117900.0,0.19242989]
["bitfinex","BTCUSD",1752224176172,0.14217078,117910.0,117890.0,0.10639704]
["bitfinex","BTCUSD",1752224176336,0.377,117900.0,117890.0,0.10639704]
["bitfinex","BTCUSD",1752224176566,0.34,117900.0,117890.0,0.00541]
["bitfinex","BTCUSD",1752224176988,0.34,117900.0,117890.0,0.17463]
["bitfinex","BTCUSD",1752224177192,0.34,117910.0,117890.0,0.09083993]
["bitfinex","BTCUSD",1752224177398,0.32983157,117910.0,117900.0,0.03907]
["bitfinex","BTCUSD",1752224177600,0.32983157,117910.0,117900.0,0.04111]
["bitfinex","BTCUSD",1752224177765,0.32983157,117910.0,117900.0,0.00501]
["bitfinex","BTCUSD",1752224178517,0.32938212,117910.0,117900.0,0.00501]
["bitfinex","BTCUSD",1752224178700,0.33138212,117910.0,117900.0,0.00501]
["bitfinex","BTCUSD",1752224178908,0.33658212,117910.0,117890.0,0.03837]
["bitfinex","BTCUSD",1752224179126,0.10784699,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752224179488,0.12512805,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752224179824,0.12512805,117900.0,117890.0,0.0024]
["bitfinex","BTCUSD",1752224180172,0.12512805,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752224180642,0.12812805,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752224180844,0.12612805,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752224181235,0.12812805,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752224181576,0.13050805,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752224182823,0.06265106,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752224183433,0.06027106,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752224183613,0.049251,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752224187445,0.030451,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752224188256,0.030451,117900.0,117890.0,0.01617996]
["bitfinex","BTCUSD",1752224190856,0.00501,117900.0,117890.0,0.01617996]
["bitfinex","BTCUSD",1752224197733,0.07286699,117900.0,117890.0,0.01617996]
["bitfinex","BTCUSD",1752224197943,0.10906699,117900.0,117890.0,0.01617996]
["bitfinex","BTCUSD",1752224198124,0.04121,117900.0,117890.0,0.01617996]
["bitfinex","BTCUSD",1752224201218,0.00501,117900.0,117890.0,0.01617996]
["bitfinex","BTCUSD",1752224206711,0.00501,117900.0,117890.0,0.01619223]
["bitfinex","BTCUSD",1752224207047,0.00501,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752224208666,0.00501,117900.0,117890.0,0.00554]
["bitfinex","BTCUSD",1752224211327,0.92428312,117910.0,117890.0,0.00554]
["bitfinex","BTCUSD",1752224212541,0.89984212,117910.0,117890.0,0.00554]
["bitfinex","BTCUSD",1752224212845,0.025441,117900.0,117890.0,0.00554]
["bitfinex","BTCUSD",1752224212984,0.025441,117900.0,117890.0,0.02134154]
["bitfinex","BTCUSD",1752224214127,0.027441,117900.0,117890.0,0.02134154]
["bitfinex","BTCUSD",1752224215175,0.027441,117900.0,117890.0,0.02134737]
["bitfinex","BTCUSD",1752224216283,0.029421,117900.0,117890.0,0.02134737]
["bitfinex","BTCUSD",1752224219199,0.027441,117900.0,117890.0,0.02134737]
["bitfinex","BTCUSD",1752224221288,0.01727018,117900.0,117890.0,0.02134737]
["bitfinex","BTCUSD",1752224221494,0.002,117900.0,117890.0,0.02134737]
["bitfinex","BTCUSD",1752224231388,0.92416312,117910.0,117890.0,0.02134737]
["bitfinex","BTCUSD",1752224232570,0.92516312,117910.0,117890.0,0.02134737]
["bitfinex","BTCUSD",1752224233615,0.92616312,117910.0,117890.0,0.02134737]
["bitfinex","BTCUSD",1752224236991,0.92616312,117910.0,117890.0,0.02137034]
["bitfinex","BTCUSD",1752224244949,0.92592312,117910.0,117890.0,0.02137034]
["bitfinex","BTCUSD",1752224245966,0.79352312,117910.0,117890.0,0.02137034]
["bitfinex","BTCUSD",1752224246110,0.1344,117910.0,117900.0,0.00311]
["bitfinex","BTCUSD",1752224246345,0.342,117910.0,117900.0,0.03809034]
["bitfinex","BTCUSD",1752224246546,0.342,117910.0,117900.0,0.05629034]
["bitfinex","BTCUSD",1752224246547,0.742,117910.0,117900.0,0.05629034]
["bitfinex","BTCUSD",1752224247344,0.741,117910.0,117900.0,0.05629034]
["bitfinex","BTCUSD",1752224247718,0.742,117910.0,117900.0,0.05629034]
["bitfinex","BTCUSD",1752224247920,0.004,117910.0,117900.0,0.05629034]
["bitfinex","BTCUSD",1752224248077,0.004,117910.0,117900.0,0.32105034]
["bitfinex","BTCUSD",1752224256063,0.39533881,117920.0,117900.0,0.28575034]
["bitfinex","BTCUSD",1752224256253,0.43103881,117920.0,117900.0,0.28575034]
["bitfinex","BTCUSD",1752224257350,0.43303881,117920.0,117900.0,0.28575034]
["bitfinex","BTCUSD",1752224258941,0.43403881,117920.0,117900.0,0.28575034]
["bitfinex","BTCUSD",1752224259542,0.43403881,117920.0,117900.0,0.28572809]
["bitfinex","BTCUSD",1752224262183,0.43403881,117920.0,117900.0,0.30282809]
["bitfinex","BTCUSD",1752224262315,0.43403881,117920.0,117900.0,0.29971797]
["bitfinex","BTCUSD",1752224262515,0.39833881,117920.0,117910.0,0.00311]
["bitfinex","BTCUSD",1752224262869,0.39391774,117920.0,117910.0,0.03806797]
["bitfinex","BTCUSD",1752224263238,0.36847974,117920.0,117910.0,0.03806797]
["bitfinex","BTCUSD",1752224263439,0.36647974,117920.0,117910.0,0.03806797]
["bitfinex","BTCUSD",1752224263655,0.36647974,117920.0,117910.0,0.02096797]
["bitfinex","BTCUSD",1752224263861,0.36847974,117920.0,117910.0,0.02096797]
["bitfinex","BTCUSD",1752224264499,0.04758839,117910.0,117860.0,0.15155118]
["bitfinex","BTCUSD",1752224264631,0.04758839,117910.0,117870.0,0.08755091]
["bitfinex","BTCUSD",1752224264837,0.04758839,117910.0,117900.0,0.00205]
["bitfinex","BTCUSD",1752224265763,0.04758839,117910.0,117900.0,0.26641]
["bitfinex","BTCUSD",1752224266481,0.04858839,117910.0,117900.0,0.26641]
["bitfinex","BTCUSD",1752224266712,0.04858839,117910.0,117900.0,0.26952]
["bitfinex","BTCUSD",1752224267650,0.04958839,117910.0,117900.0,0.26952]
["bitfinex","BTCUSD",1752224274541,0.03941924,117910.0,117900.0,0.26952]
["bitfinex","BTCUSD",1752224275272,0.02564853,117910.0,117900.0,0.26952]
["bitfinex","BTCUSD",1752224276504,0.002,117910.0,117900.0,0.32074122]
["bitfinex","BTCUSD",1752224277501,0.001,117910.0,117900.0,0.32074122]
["bitfinex","BTCUSD",1752224277885,0.42452827,117920.0,117900.0,0.32174122]
["bitfinex","BTCUSD",1752224278153,0.40732827,117920.0,117910.0,0.00315]
["bitfinex","BTCUSD",1752224278440,0.40732827,117920.0,117910.0,0.02100122]
["bitfinex","BTCUSD",1752224279811,0.39120827,117920.0,117910.0,0.01785122]
["bitfinex","BTCUSD",1752224280016,0.42520827,117920.0,117910.0,0.01785122]
["bitfinex","BTCUSD",1752224280565,0.42825827,117920.0,117910.0,0.01785122]
["bitfinex","BTCUSD",1752224281140,0.42825827,117920.0,117910.0,0.00203]
["bitfinex","BTCUSD",1752224281321,0.42825827,117920.0,117910.0,0.14782156]
["bitfinex","BTCUSD",1752224281815,0.42825827,117920.0,117910.0,0.01582156]
["bitfinex","BTCUSD",1752224282029,0.82825827,117920.0,117910.0,0.14782156]
["bitfinex","BTCUSD",1752224283471,0.42825827,117920.0,117910.0,0.14782156]
["bitfinex","BTCUSD",1752224284456,0.41808941,117920.0,117910.0,0.14782156]
["bitfinex","BTCUSD",1752224287323,0.41808941,117920.0,117910.0,0.01582156]
["bitfinex","BTCUSD",1752224291005,0.81808941,117920.0,117910.0,0.01582156]
["bitfinex","BTCUSD",1752224294694,0.80792034,117920.0,117910.0,0.01582156]
["bitfinex","BTCUSD",1752224302916,0.40792034,117920.0,117910.0,0.01582156]
["bitfinex","BTCUSD",1752224303895,0.53968034,117920.0,117910.0,0.01582156]
["bitfinex","BTCUSD",1752224304560,0.52951119,117920.0,117910.0,0.01582156]
["bitfinex","BTCUSD",1752224305334,0.39775119,117920.0,117910.0,0.01582156]
["bitfinex","BTCUSD",1752224305534,0.52951119,117920.0,117910.0,0.01582156]
["bitfinex","BTCUSD",1752224308585,0.55457482,117920.0,117910.0,0.01582156]
["bitfinex","BTCUSD",1752224312140,0.55457482,117920.0,117910.0,0.01583618]
["bitfinex","BTCUSD",1752224313902,0.42281482,117920.0,117910.0,0.01583618]
["bitfinex","BTCUSD",1752224314321,0.03494197,117920.0,117910.0,0.02098618]
["bitfinex","BTCUSD",1752224314554,0.02477329,117920.0,117910.0,0.02098618]
["bitfinex","BTCUSD",1752224314799,0.51052,117930.0,117910.0,0.02098618]
["bitfinex","BTCUSD",1752224314930,0.59594993,117930.0,117910.0,0.02098618]
["bitfinex","BTCUSD",1752224316739,0.00195,117920.0,117910.0,0.01794618]
["bitfinex","BTCUSD",1752224318258,0.02771403,117920.0,117910.0,0.01794618]
["bitfinex","BTCUSD",1752224318494,0.00195,117920.0,117910.0,0.01794618]
["bitfinex","BTCUSD",1752224318675,0.44029,117920.0,117910.0,0.01794618]
["bitfinex","BTCUSD",1752224319507,0.42299,117920.0,117910.0,0.01794618]
["bitfinex","BTCUSD",1752224320787,0.44089,117920.0,117910.0,0.01583618]
["bitfinex","BTCUSD",1752224323129,0.46626763,117920.0,117910.0,0.01583618]
["bitfinex","BTCUSD",1752224324575,0.45609853,117920.0,117910.0,0.01583618]
["bitfinex","BTCUSD",1752224324780,0.45804853,117920.0,117910.0,0.01583618]
["bitfinex","BTCUSD",1752224328100,0.45804853,117920.0,117910.0,0.01887618]
["bitfinex","BTCUSD",1752224328317,0.45804853,117920.0,117910.0,0.02098618]
["bitfinex","BTCUSD",1752224330167,0.39609853,117920.0,117910.0,0.02098618]
["bitfinex","BTCUSD",1752224330361,0.35160694,117920.0,117910.0,0.02098618]
["bitfinex","BTCUSD",1752224330594,0.34,117920.0,117910.0,0.05558618]
["bitfinex","BTCUSD",1752224331649,0.34,117920.0,117910.0,0.05557629]
["bitfinex","BTCUSD",1752224333596,0.34,117920.0,117910.0,0.05557313]
["bitfinex","BTCUSD",1752224334746,0.32983186,117920.0,117910.0,0.05557313]
["bitfinex","BTCUSD",1752224337440,0.32983186,117920.0,117910.0,0.0555726]
["bitfinex","BTCUSD",1752224337853,0.32983186,117920.0,117910.0,0.3185326]
["bitfinex","BTCUSD",1752224338063,0.32983186,117920.0,117910.0,0.31853262]
["bitfinex","BTCUSD",1752224340640,0.32983186,117920.0,117910.0,0.30271]
["bitfinex","BTCUSD",1752224340915,0.32983186,117920.0,117910.0,0.28393331]
["bitfinex","BTCUSD",1752224341084,0.31606287,117920.0,117910.0,0.28393331]
["bitfinex","BTCUSD",1752224342690,0.31606287,117920.0,117910.0,0.28393064]
["bitfinex","BTCUSD",1752224342934,0.31606287,117920.0,117910.0,0.31793064]
["bitfinex","BTCUSD",1752224344483,0.31606287,117920.0,117910.0,0.28393064]
["bitfinex","BTCUSD",1752224344704,0.30589497,117920.0,117910.0,0.28393064]
["bitfinex","BTCUSD",1752224354674,0.29572656,117920.0,117910.0,0.28393064]
["bitfinex","BTCUSD",1752224361908,0.28195748,117920.0,117910.0,0.28393064]
["bitfinex","BTCUSD",1752224364541,0.28195748,117920.0,117910.0,0.28393958]
["bitfinex","BTCUSD",1752224364743,0.27178951,117920.0,117910.0,0.28393958]
["bitfinex","BTCUSD",1752224373160,0.29722451,117920.0,117910.0,0.28393958]
["bitfinex","BTCUSD",1752224374300,0.31372451,117920.0,117910.0,0.28393958]
["bitfinex","BTCUSD",1752224374656,0.30355625,117920.0,117910.0,0.28393958]
["bitfinex","BTCUSD",1752224376299,0.30355625,117920.0,117910.0,0.15225958]
["bitfinex","BTCUSD",1752224381134,0.30355625,117920.0,117910.0,0.02097958]
["bitfinex","BTCUSD",1752224381310,0.30355625,117920.0,117910.0,0.15221958]
["bitfinex","BTCUSD",1752224381620,0.32025625,117920.0,117910.0,0.15221958]
["bitfinex","BTCUSD",1752224384673,0.31008796,117920.0,117910.0,0.15221958]
["bitfinex","BTCUSD",1752224385729,0.28465296,117920.0,117910.0,0.15221958]
["bitfinex","BTCUSD",1752224389528,0.26795296,117920.0,117910.0,0.15221958]
["bitfinex","BTCUSD",1752224393143,0.29338896,117920.0,117910.0,0.15221958]
["bitfinex","BTCUSD",1752224393702,0.27688896,117920.0,117910.0,0.1522235]
["bitfinex","BTCUSD",1752224394752,0.26672067,117920.0,117910.0,0.1522235]
["bitfinex","BTCUSD",1752224396019,0.22751528,117920.0,117910.0,0.1522235]
["bitfinex","BTCUSD",1752224401281,0.22751528,117920.0,117910.0,0.15195535]
["bitfinex","BTCUSD",1752224404775,0.25154748,117920.0,117910.0,0.15195535]
["bitfinex","BTCUSD",1752224405200,0.25360748,117920.0,117910.0,0.1470735]
["bitfinex","BTCUSD",1752224406591,0.25360748,117920.0,117910.0,0.14707066]
["bitfinex","BTCUSD",1752224407889,0.26814833,117920.0,117910.0,0.01583066]
["bitfinex","BTCUSD",1752224408115,0.38804085,117910.0,117900.0,3.0]
["bitfinex","BTCUSD",1752224408350,0.37823064,117910.0,117900.0,3.13104]
["bitfinex","BTCUSD",1752224408579,0.77823064,117910.0,117900.0,3.13104]
["bitfinex","BTCUSD",1752224408791,0.37633064,117910.0,117900.0,3.13104]
["bitfinex","BTCUSD",1752224410851,0.40177064,117910.0,117900.0,3.13104]
["bitfinex","BTCUSD",1752224413641,0.32622979,117910.0,117900.0,3.13613]
["bitfinex","BTCUSD",1752224413864,0.3732,117930.0,117900.0,3.16893]
["bitfinex","BTCUSD",1752224414071,0.025437,117920.0,117900.0,3.16586]
["bitfinex","BTCUSD",1752224414274,0.3732,117930.0,117910.0,0.00307]
["bitfinex","BTCUSD",1752224414485,0.38774085,117930.0,117920.0,0.13104]
["bitfinex","BTCUSD",1752224414685,0.38972085,117930.0,117920.0,0.13104]
["bitfinex","BTCUSD",1752224415117,0.41515685,117930.0,117920.0,0.13104]
["bitfinex","BTCUSD",1752224415569,0.41515685,117930.0,117920.0,0.13411]
["bitfinex","BTCUSD",1752224416009,0.41515685,117930.0,117920.0,0.13613]
["bitfinex","BTCUSD",1752224416802,0.41615685,117930.0,117920.0,0.13411]
["bitfinex","BTCUSD",1752224417193,0.41715685,117930.0,117920.0,0.13104]
["bitfinex","BTCUSD",1752224417717,0.81715685,117930.0,117920.0,0.13104]
["bitfinex","BTCUSD",1752224420058,0.81715685,117930.0,117920.0,0.14685925]
["bitfinex","BTCUSD",1752224420198,0.81715685,117930.0,117920.0,0.14681925]
["bitfinex","BTCUSD",1752224420398,0.80698862,117930.0,117920.0,0.14681925]
["bitfinex","BTCUSD",1752224420613,0.80698862,117930.0,117920.0,0.14681934]
["bitfinex","BTCUSD",1752224422897,0.79985685,117930.0,117920.0,0.15190934]
["bitfinex","BTCUSD",1752224423111,0.79985685,117930.0,117920.0,0.15190908]
["bitfinex","BTCUSD",1752224426902,0.79985685,117930.0,117920.0,0.15191128]
["bitfinex","BTCUSD",1752224428175,0.79985685,117930.0,117920.0,0.15187128]
["bitfinex","BTCUSD",1752224428375,0.39985685,117930.0,117920.0,0.15187128]
["bitfinex","BTCUSD",1752224428972,0.38395685,117930.0,117920.0,0.15187128]
["bitfinex","BTCUSD",1752224430028,0.40065685,117930.0,117920.0,0.15187128]
["bitfinex","BTCUSD",1752224430372,0.39048866,117930.0,117920.0,0.15187128]
["bitfinex","BTCUSD",1752224431000,0.37378866,117930.0,117920.0,0.15187128]
["bitfinex","BTCUSD",1752224431908,0.39078866,117930.0,117920.0,0.01582332]
["bitfinex","BTCUSD",1752224432109,0.40778866,117930.0,117920.0,0.14674332]
["bitfinex","BTCUSD",1752224432467,0.80778866,117930.0,117920.0,0.14674332]
["bitfinex","BTCUSD",1752224435445,0.80778866,117930.0,117920.0,0.14719245]
["bitfinex","BTCUSD",1752224436837,0.40778866,117930.0,117920.0,0.14719245]
["bitfinex","BTCUSD",1752224437678,0.40778866,117930.0,117920.0,0.14719596]
["bitfinex","BTCUSD",1752224438314,0.80778866,117930.0,117920.0,0.14715596]
["bitfinex","BTCUSD",1752224438505,0.80976866,117930.0,117920.0,0.14715596]
["bitfinex","BTCUSD",1752224438780,0.0328,117920.0,117910.0,0.13088]
["bitfinex","BTCUSD",1752224438992,0.03478,117920.0,117910.0,0.13088]
["bitfinex","BTCUSD",1752224439444,0.00198,117920.0,117910.0,0.13391]
["bitfinex","BTCUSD",1752224439654,0.00198,117920.0,117910.0,0.13586]
["bitfinex","BTCUSD",1752224439971,0.027417,117920.0,117910.0,0.13586]
["bitfinex","BTCUSD",1752224440375,0.01724821,117920.0,117910.0,0.00498]
["bitfinex","BTCUSD",1752224440582,0.01724821,117920.0,117910.0,0.13586]
["bitfinex","BTCUSD",1752224445457,0.04311227,117920.0,117910.0,0.13586]
["bitfinex","BTCUSD",1752224445659,0.01724821,117920.0,117910.0,0.13586]
["bitfinex","BTCUSD",1752224449878,0.04242844,117920.0,117910.0,0.13586]
["bitfinex","BTCUSD",1752224450483,0.03225944,117920.0,117910.0,0.13586]
["bitfinex","BTCUSD",1752224450697,0.03225944,117920.0,117910.0,0.15169474]
["bitfinex","BTCUSD",1752224451600,0.03225944,117920.0,117910.0,0.13586]
["bitfinex","BTCUSD",1752224451808,0.03225944,117920.0,117910.0,0.15169429]
["bitfinex","BTCUSD",1752224452212,0.06545944,117920.0,117910.0,0.15169429]
["bitfinex","BTCUSD",1752224454094,0.06545944,117920.0,117910.0,0.02081429]
["bitfinex","BTCUSD",1752224454300,0.38694085,117910.0,117900.0,3.00303]
["bitfinex","BTCUSD",1752224454568,0.38694085,117910.0,117900.0,3.1308]
["bitfinex","BTCUSD",1752224455038,0.78694085,117910.0,117900.0,3.1308]
["bitfinex","BTCUSD",1752224455599,0.78794085,117910.0,117900.0,3.1308]
["bitfinex","BTCUSD",1752224457849,0.81438085,117910.0,117900.0,3.1308]
["bitfinex","BTCUSD",1752224458485,0.81438085,117910.0,117900.0,3.13388]
["bitfinex","BTCUSD",1752224462520,0.41438085,117910.0,117900.0,3.1308]
["bitfinex","BTCUSD",1752224462774,0.38894085,117910.0,117900.0,3.1308]
["bitfinex","BTCUSD",1752224462928,0.41438185,117910.0,117900.0,3.1308]
["bitfinex","BTCUSD",1752224463565,0.81438185,117910.0,117900.0,3.13388]
["bitfinex","BTCUSD",1752224463726,0.799841,117910.0,117900.0,3.13388]
["bitfinex","BTCUSD",1752224465683,0.81438185,117910.0,117900.0,3.13388]
["bitfinex","BTCUSD",1752224466387,0.81438185,117910.0,117900.0,3.1497128]
["bitfinex","BTCUSD",1752224468731,0.81438185,117910.0,117900.0,3.1517228]
["bitfinex","BTCUSD",1752224471638,0.78198185,117910.0,117900.0,3.1517228]
["bitfinex","BTCUSD",1752224472456,0.81478185,117910.0,117900.0,3.1517228]
["bitfinex","BTCUSD",1752224473761,0.80461215,117910.0,117900.0,3.1517228]
["bitfinex","BTCUSD",1752224474636,0.77181215,117910.0,117900.0,3.1517228]
["bitfinex","BTCUSD",1752224474839,0.027441,117910.0,117900.0,3.1848228]
["bitfinex","BTCUSD",1752224475041,0.002,117910.0,117900.0,3.1848228]
["bitfinex","BTCUSD",1752224475704,0.34,117920.0,117910.0,0.0326]
["bitfinex","BTCUSD",1752224475906,0.34,117920.0,117910.0,0.1791128]
["bitfinex","BTCUSD",1752224476092,0.34,117920.0,117910.0,0.1811228]
["bitfinex","BTCUSD",1752224476445,0.34,117920.0,117910.0,0.1842028]
["bitfinex","BTCUSD",1752224482948,0.36592807,117920.0,117910.0,0.1842028]
["bitfinex","BTCUSD",1752224483773,0.35575964,117920.0,117910.0,0.1842028]
["bitfinex","BTCUSD",1752224485653,0.35575964,117920.0,117910.0,0.0209228]
["bitfinex","BTCUSD",1752224485941,0.35575964,117920.0,117910.0,0.1515228]
["bitfinex","BTCUSD",1752224486526,0.35575964,117920.0,117910.0,0.0209228]
["bitfinex","BTCUSD",1752224486737,0.35575964,117920.0,117910.0,0.1515228]
["bitfinex","BTCUSD",1752224486954,0.35575964,117920.0,117910.0,0.0209228]
["bitfinex","BTCUSD",1752224487152,0.32983157,117920.0,117910.0,0.1678228]
["bitfinex","BTCUSD",1752224487315,0.32983157,117920.0,117910.0,0.1833228]
["bitfinex","BTCUSD",1752224488120,0.32983157,117920.0,117910.0,0.16749]
["bitfinex","BTCUSD",1752224488330,0.32983157,117920.0,117910.0,0.1833056]
["bitfinex","BTCUSD",1752224493686,0.31966304,117920.0,117910.0,0.18330255]
["bitfinex","BTCUSD",1752224494455,0.31966304,117920.0,117910.0,0.15150255]
["bitfinex","BTCUSD",1752224499613,0.309495,117920.0,117910.0,0.15150255]
["bitfinex","BTCUSD",1752224503725,0.2993267,117920.0,117910.0,0.15150255]
["bitfinex","BTCUSD",1752224504589,0.28555711,117920.0,117910.0,0.15150255]
["bitfinex","BTCUSD",1752224513785,0.27538881,117920.0,117910.0,0.15150255]
["bitfinex","BTCUSD",1752224514736,0.26161925,117920.0,117910.0,0.15150255]
["bitfinex","BTCUSD",1752224520506,0.29381925,117920.0,117910.0,0.15134255]
["bitfinex","BTCUSD",1752224521216,0.29381925,117920.0,117910.0,0.15136502]
["bitfinex","BTCUSD",1752224522096,0.29381925,117920.0,117910.0,0.02092502]
["bitfinex","BTCUSD",1752224522544,0.29381925,117920.0,117910.0,0.15136502]
["bitfinex","BTCUSD",1752224523459,0.29381925,117920.0,117910.0,0.15136765]
["bitfinex","BTCUSD",1752224523919,0.28365076,117920.0,117910.0,0.15136765]
["bitfinex","BTCUSD",1752224525616,0.25145076,117920.0,117910.0,0.15136765]
["bitfinex","BTCUSD",1752224531119,0.24128227,117920.0,117910.0,0.15136765]
["bitfinex","BTCUSD",1752224532185,0.22751244,117920.0,117910.0,0.15136765]
["bitfinex","BTCUSD",1752224532390,0.4324,117930.0,117910.0,0.15136765]
["bitfinex","BTCUSD",1752224533592,0.4344,117930.0,117910.0,0.15136765]
["bitfinex","BTCUSD",1752224533891,0.42423151,117930.0,117910.0,0.15136765]
["bitfinex","BTCUSD",1752224534135,0.34,117920.0,117910.0,0.15136765]
["bitfinex","BTCUSD",1752224534813,0.34,117920.0,117910.0,0.15137373]
["bitfinex","BTCUSD",1752224535197,0.342,117920.0,117910.0,0.15137373]
["bitfinex","BTCUSD",1752224540268,0.3583,117920.0,117910.0,0.15137373]
["bitfinex","BTCUSD",1752224541213,0.34813158,117920.0,117910.0,0.15137373]
["bitfinex","BTCUSD",1752224541763,0.34813158,117920.0,117910.0,0.15129373]
["bitfinex","BTCUSD",1752224542165,0.33436184,117920.0,117910.0,0.02093373]
["bitfinex","BTCUSD",1752224542366,0.33436184,117920.0,117910.0,0.15129373]
["bitfinex","BTCUSD",1752224543251,0.31806184,117920.0,117910.0,0.15129373]
["bitfinex","BTCUSD",1752224543814,0.30789342,117920.0,117910.0,0.15129373]
["bitfinex","BTCUSD",1752224549826,0.30789342,117920.0,117910.0,0.13545]
["bitfinex","BTCUSD",1752224552673,0.002,117920.0,117910.0,0.25490019]
["bitfinex","BTCUSD",1752224552887,0.002,117920.0,117910.0,0.25277993]
["bitfinex","BTCUSD",1752224561505,0.15374144,117960.0,117910.0,0.35903753]
["bitfinex","BTCUSD",1752224561703,0.12831044,117960.0,117930.0,0.0322]
["bitfinex","BTCUSD",1752224561918,0.34,117950.0,117940.0,0.26052]
["bitfinex","BTCUSD",1752224562121,0.34,117950.0,117940.0,0.26581]
["bitfinex","BTCUSD",1752224566911,0.341,117950.0,117940.0,0.26581]
["bitfinex","BTCUSD",1752224570272,0.34316,117950.0,117940.0,0.00206]
["bitfinex","BTCUSD",1752224570861,0.35936,117950.0,117940.0,0.00206]
["bitfinex","BTCUSD",1752224571492,0.35936,117950.0,117940.0,0.26246]
["bitfinex","BTCUSD",1752224572599,0.384789,117950.0,117940.0,0.26246]
["bitfinex","BTCUSD",1752224576392,0.399989,117950.0,117940.0,0.26246]
["bitfinex","BTCUSD",1752224580405,0.402979,117950.0,117920.0,0.032]
["bitfinex","BTCUSD",1752224580609,0.03539,117940.0,117930.0,0.13016]
["bitfinex","BTCUSD",1752224580830,0.05778954,117940.0,117930.0,0.13016]
["bitfinex","BTCUSD",1752224582031,0.0331,117930.0,117910.0,0.00298]
["bitfinex","BTCUSD",1752224582237,0.0331,117930.0,117920.0,0.13116]
["bitfinex","BTCUSD",1752224582448,0.03821,117930.0,117920.0,0.13116]
["bitfinex","BTCUSD",1752224582668,0.063644,117930.0,117920.0,0.13116]
["bitfinex","BTCUSD",1752224582869,0.063644,117930.0,117920.0,0.13316]
["bitfinex","BTCUSD",1752224583085,0.063644,117930.0,117920.0,0.13016]
["bitfinex","BTCUSD",1752224586910,0.0313,117920.0,117900.0,3.00298]
["bitfinex","BTCUSD",1752224587152,0.0313,117920.0,117910.0,0.13016]
["bitfinex","BTCUSD",1752224587351,0.37641,117920.0,117910.0,0.13016]
["bitfinex","BTCUSD",1752224588327,0.03342,117920.0,117910.0,0.13016]
["bitfinex","BTCUSD",1752224590688,0.00212,117920.0,117910.0,0.13231]
["bitfinex","BTCUSD",1752224590935,0.00212,117920.0,117910.0,0.13529]
["bitfinex","BTCUSD",1752224591566,0.397634,117930.0,117910.0,0.13529]
["bitfinex","BTCUSD",1752224591867,0.397634,117930.0,117910.0,0.16669]
["bitfinex","BTCUSD",1752224592009,0.397634,117930.0,117910.0,0.15139]
["bitfinex","BTCUSD",1752224592210,0.397634,117930.0,117910.0,0.13529]
["bitfinex","BTCUSD",1752224592586,0.400624,117930.0,117910.0,0.13529]
["bitfinex","BTCUSD",1752224603973,0.400624,117930.0,117910.0,0.00281004]
["bitfinex","BTCUSD",1752224604858,0.00195,117920.0,117910.0,0.0021]
["bitfinex","BTCUSD",1752224605032,0.00195,117920.0,117910.0,0.13222]
["bitfinex","BTCUSD",1752224606084,0.00491,117920.0,117910.0,0.13222]
["bitfinex","BTCUSD",1752224610257,0.00491,117920.0,117910.0,0.0021]
["bitfinex","BTCUSD",1752224610397,0.00491,117920.0,117910.0,0.13222]
["bitfinex","BTCUSD",1752224613766,0.00195,117920.0,117910.0,0.13222]
["bitfinex","BTCUSD",1752224614061,0.00491,117920.0,117910.0,0.13222]
["bitfinex","BTCUSD",1752224615393,0.00195,117920.0,117910.0,0.13222]
["bitfinex","BTCUSD",1752224628892,0.03711,117920.0,117910.0,0.13222]
["bitfinex","BTCUSD",1752224629621,0.03711,117920.0,117910.0,0.13004]
["bitfinex","BTCUSD",1752224641330,0.0302,117910.0,117900.0,3.0]
["bitfinex","BTCUSD",1752224641541,0.37516,117910.0,117900.0,2.36027473]
["bitfinex","BTCUSD",1752224641749,0.45755784,117910.0,117900.0,2.36027473]
["bitfinex","BTCUSD",1752224642650,0.48499884,117910.0,117900.0,2.36027473]
["bitfinex","BTCUSD",1752224643252,0.48499884,117910.0,117900.0,1.96027473]
["bitfinex","BTCUSD",1752224644466,0.48799884,117910.0,117900.0,1.96027473]
["bitfinex","BTCUSD",1752224646137,0.57342877,117910.0,117900.0,1.96027473]
["bitfinex","BTCUSD",1752224646343,0.66733916,117910.0,117900.0,1.96027473]
["bitfinex","BTCUSD",1752224646547,0.68000499,117910.0,117900.0,1.9517994]
["bitfinex","BTCUSD",1752224646748,0.84962588,117910.0,117900.0,1.9517994]
["bitfinex","BTCUSD",1752224646924,0.84962646,117910.0,117900.0,1.9517994]
["bitfinex","BTCUSD",1752224647607,0.84114592,117910.0,117900.0,1.94332407]
["bitfinex","BTCUSD",1752224648023,0.8241842,117910.0,117900.0,1.93484874]
["bitfinex","BTCUSD",1752224648230,0.81570316,117910.0,117900.0,1.93484874]
["bitfinex","BTCUSD",1752224648450,0.81570316,117910.0,117900.0,1.41459319]
["bitfinex","BTCUSD",1752224648874,0.81570316,117910.0,117900.0,1.40611786]
["bitfinex","BTCUSD",1752224649284,0.81070316,117910.0,117900.0,1.39764253]
["bitfinex","BTCUSD",1752224649722,0.81770316,117910.0,117900.0,1.3891672]
["bitfinex","BTCUSD",1752224649928,0.81770316,117910.0,117900.0,1.38069187]
["bitfinex","BTCUSD",1752224650337,0.81770316,117910.0,117900.0,1.37221654]
["bitfinex","BTCUSD",1752224650542,0.87984617,117910.0,117900.0,1.34255286]
["bitfinex","BTCUSD",1752224650710,0.87984617,117910.0,117900.0,1.33407753]
["bitfinex","BTCUSD",1752224650926,0.87988617,117910.0,117900.0,1.33407753]
["bitfinex","BTCUSD",1752224651139,0.87988617,117910.0,117900.0,1.29593852]
["bitfinex","BTCUSD",1752224651566,0.87988617,117910.0,117900.0,1.28746319]
["bitfinex","BTCUSD",1752224651759,0.87988617,117910.0,117900.0,1.25779951]
["bitfinex","BTCUSD",1752224651976,0.82799687,117910.0,117900.0,1.24932218]
["bitfinex","BTCUSD",1752224652284,0.87807039,117910.0,117900.0,1.24932218]
["bitfinex","BTCUSD",1752224652471,0.87807039,117910.0,117900.0,1.24084485]
["bitfinex","BTCUSD",1752224652879,0.87807039,117910.0,117900.0,1.23236752]
["bitfinex","BTCUSD",1752224653191,0.87807039,117910.0,117900.0,1.22389019]
["bitfinex","BTCUSD",1752224653560,0.87807039,117910.0,117900.0,1.21541286]
["bitfinex","BTCUSD",1752224653979,0.87807039,117910.0,117900.0,1.20693553]
["bitfinex","BTCUSD",1752224654276,0.87807039,117910.0,117900.0,1.1984582]
["bitfinex","BTCUSD",1752224654705,0.87807039,117910.0,117900.0,1.18998087]
["bitfinex","BTCUSD",1752224655109,0.87807039,117910.0,117900.0,1.18150354]
["bitfinex","BTCUSD",1752224655647,0.87807039,117910.0,117900.0,1.17302621]
["bitfinex","BTCUSD",1752224656042,0.87807039,117910.0,117900.0,1.16454888]
["bitfinex","BTCUSD",1752224656425,0.87807039,117910.0,117900.0,1.15607155]
["bitfinex","BTCUSD",1752224656872,0.87807039,117910.0,117900.0,1.14759422]
["bitfinex","BTCUSD",1752224657207,0.8536802,117910.0,117900.0,1.13911689]
["bitfinex","BTCUSD",1752224657674,0.8536802,117910.0,117900.0,1.13063956]
["bitfinex","BTCUSD",1752224658005,0.8536802,117910.0,117900.0,1.12216224]
["bitfinex","BTCUSD",1752224658329,0.8536802,117910.0,117900.0,1.11368492]
["bitfinex","BTCUSD",1752224658732,0.8536802,117910.0,117900.0,1.1052076]
["bitfinex","BTCUSD",1752224659143,0.8536802,117910.0,117900.0,1.09673028]
["bitfinex","BTCUSD",1752224659633,0.8536802,117910.0,117900.0,1.08825296]
["bitfinex","BTCUSD",1752224659948,0.8536802,117910.0,117900.0,1.07977564]
["bitfinex","BTCUSD",1752224661331,0.65837598,117910.0,117900.0,1.07977564]
["bitfinex","BTCUSD",1752224661539,0.52833598,117910.0,117900.0,0.67977564]
["bitfinex","BTCUSD",1752224661740,0.64383513,117910.0,117900.0,0.67977564]
["bitfinex","BTCUSD",1752224661938,0.49303093,117910.0,117900.0,0.67854237]
["bitfinex","BTCUSD",1752224662251,0.63761178,117910.0,117900.0,0.68051237]
["bitfinex","BTCUSD",1752224662466,0.63761178,117910.0,117900.0,0.67854237]
["bitfinex","BTCUSD",1752224662811,0.62307093,117910.0,117900.0,0.67854237]
["bitfinex","BTCUSD",1752224663011,0.63761178,117910.0,117900.0,0.67854237]
["bitfinex","BTCUSD",1752224663628,0.63761178,117910.0,117900.0,0.66028187]
["bitfinex","BTCUSD",1752224665882,0.60441178,117910.0,117900.0,0.66546187]
["bitfinex","BTCUSD",1752224666891,0.47437178,117910.0,117900.0,0.66546187]
["bitfinex","BTCUSD",1752224667095,0.60441178,117910.0,117900.0,0.66546187]
["bitfinex","BTCUSD",1752224667294,0.60441178,117910.0,117900.0,0.66239187]
["bitfinex","BTCUSD",1752224667485,0.60764178,117910.0,117900.0,0.66239187]
["bitfinex","BTCUSD",1752224668429,0.62414178,117910.0,117900.0,0.66239187]
["bitfinex","BTCUSD",1752224668845,0.60764178,117910.0,117900.0,0.66028187]
["bitfinex","BTCUSD",1752224669011,0.63934178,117910.0,117900.0,0.66028187]
["bitfinex","BTCUSD",1752224671966,0.66010598,117910.0,117900.0,0.66028187]
["bitfinex","BTCUSD",1752224674603,0.66858652,117910.0,117900.0,0.66028187]
["bitfinex","BTCUSD",1752224675722,0.66010598,117910.0,117900.0,0.66028187]
["bitfinex","BTCUSD",1752224675928,0.66858644,117910.0,117900.0,0.66028187]
["bitfinex","BTCUSD",1752224678446,0.66010598,117910.0,117900.0,0.66028187]
["bitfinex","BTCUSD",1752224678760,0.66858637,117910.0,117900.0,0.66028187]
["bitfinex","BTCUSD",1752224678892,0.66010598,117910.0,117900.0,0.66028187]
["bitfinex","BTCUSD",1752224679551,0.63688637,117910.0,117900.0,0.66239187]
["bitfinex","BTCUSD",1752224680363,0.64536691,117910.0,117900.0,0.66239187]
["bitfinex","BTCUSD",1752224680513,0.64536683,117910.0,117900.0,0.66239187]
["bitfinex","BTCUSD",1752224680711,0.49836598,117910.0,117900.0,0.66239187]
["bitfinex","BTCUSD",1752224680936,0.62317598,117910.0,117900.0,0.66546187]
["bitfinex","BTCUSD",1752224681136,0.62317598,117910.0,117900.0,0.68716187]
["bitfinex","BTCUSD",1752224681440,0.49317598,117910.0,117900.0,0.68716187]
["bitfinex","BTCUSD",1752224681659,0.62317598,117910.0,117900.0,0.68716187]
["bitfinex","BTCUSD",1752224682179,0.60241178,117910.0,117900.0,0.70246187]
["bitfinex","BTCUSD",1752224682935,0.60241178,117910.0,117900.0,0.71832377]
["bitfinex","BTCUSD",1752224684113,0.60241178,117910.0,117900.0,0.68132377]
["bitfinex","BTCUSD",1752224684431,0.60241178,117910.0,117900.0,0.68132461]
["bitfinex","BTCUSD",1752224685106,0.60241178,117910.0,117900.0,0.67825461]
["bitfinex","BTCUSD",1752224685309,0.60447178,117910.0,117900.0,0.67825461]
["bitfinex","BTCUSD",1752224686656,0.60447178,117910.0,117900.0,0.67825762]
["bitfinex","BTCUSD",1752224687009,0.60447178,117910.0,117900.0,0.67825759]
["bitfinex","BTCUSD",1752224687312,0.47447178,117910.0,117900.0,0.67825759]
["bitfinex","BTCUSD",1752224687451,0.60447178,117910.0,117900.0,0.67825759]
["bitfinex","BTCUSD",1752224692546,0.60447178,117910.0,117900.0,0.67826347]
["bitfinex","BTCUSD",1752224695581,0.60447178,117910.0,117900.0,0.67826213]
["bitfinex","BTCUSD",1752224697703,0.60447178,117910.0,117900.0,0.66239187]
["bitfinex","BTCUSD",1752224697818,0.60447178,117910.0,117900.0,0.67826181]
["bitfinex","BTCUSD",1752224699388,0.62143271,117910.0,117900.0,0.67826181]
["bitfinex","BTCUSD",1752224699685,0.62143263,117910.0,117900.0,0.67826181]
["bitfinex","BTCUSD",1752224699860,0.64651263,117910.0,117900.0,0.67826181]
["bitfinex","BTCUSD",1752224700079,0.64651263,117910.0,117900.0,0.67615181]
["bitfinex","BTCUSD",1752224700318,0.67759324,117910.0,117900.0,0.67615181]
["bitfinex","BTCUSD",1752224700517,0.66059217,117910.0,117900.0,0.67615181]
["bitfinex","BTCUSD",1752224700746,0.66907271,117910.0,117900.0,0.67615181]
["bitfinex","BTCUSD",1752224701549,0.67755332,117910.0,117900.0,0.67615181]
["bitfinex","BTCUSD",1752224702034,0.66907271,117910.0,117900.0,0.67615181]
["bitfinex","BTCUSD",1752224702271,0.66059217,117910.0,117900.0,0.67615181]
["bitfinex","BTCUSD",1752224704035,0.66907271,117910.0,117900.0,0.67615181]
["bitfinex","BTCUSD",1752224704241,0.67755332,117910.0,117900.0,0.67615181]
["bitfinex","BTCUSD",1752224704650,0.66059217,117910.0,117900.0,0.67615181]
["bitfinex","BTCUSD",1752224705457,0.65919217,117910.0,117900.0,0.67615181]
["bitfinex","BTCUSD",1752224705659,0.50803217,117910.0,117900.0,0.67615181]
["bitfinex","BTCUSD",1752224705807,0.61589217,117910.0,117900.0,0.67817181]
["bitfinex","BTCUSD",1752224706365,0.48593217,117910.0,117900.0,0.67615181]
["bitfinex","BTCUSD",1752224706592,0.66049217,117910.0,117900.0,0.67615181]
["bitfinex","BTCUSD",1752224706772,0.47745178,117910.0,117900.0,0.67817181]
["bitfinex","BTCUSD",1752224706976,0.60237178,117910.0,117900.0,0.68112181]
["bitfinex","BTCUSD",1752224709925,0.59220086,117910.0,117900.0,0.68112181]
["bitfinex","BTCUSD",1752224711589,0.59220086,117910.0,117900.0,0.68112792]
["bitfinex","BTCUSD",1752224711850,0.032441,117910.0,117900.0,0.85358792]
["bitfinex","BTCUSD",1752224712065,0.372441,117910.0,117900.0,0.85358792]
["bitfinex","BTCUSD",1752224712714,0.347,117910.0,117900.0,0.85358792]
["bitfinex","BTCUSD",1752224713313,0.747,117910.0,117900.0,0.85358792]
["bitfinex","BTCUSD",1752224714666,0.747,117910.0,117900.0,0.72362792]
["bitfinex","BTCUSD",1752224714870,0.747,117910.0,117900.0,0.85358792]
["bitfinex","BTCUSD",1752224715518,0.77244,117910.0,117900.0,0.85358792]
["bitfinex","BTCUSD",1752224715719,0.9024,117910.0,117900.0,0.85358792]
["bitfinex","BTCUSD",1752224715946,0.47696,117910.0,117900.0,0.85358792]
["bitfinex","BTCUSD",1752224716171,0.5024,117910.0,117900.0,0.85358792]
["bitfinex","BTCUSD",1752224717092,0.47696,117910.0,117900.0,0.85358792]
["bitfinex","BTCUSD",1752224717320,0.5024,117910.0,117900.0,0.85358792]
["bitfinex","BTCUSD",1752224719872,0.4922294,117910.0,117900.0,0.85358792]
["bitfinex","BTCUSD",1752224721459,0.4941894,117910.0,117900.0,0.80809792]
["bitfinex","BTCUSD",1752224721908,0.4922294,117910.0,117900.0,0.81104792]
["bitfinex","BTCUSD",1752224722757,0.4922294,117910.0,117900.0,0.80974423]
["bitfinex","BTCUSD",1752224723186,0.4922294,117910.0,117900.0,0.85604423]
["bitfinex","BTCUSD",1752224724279,0.4667894,117910.0,117900.0,0.85604423]
["bitfinex","BTCUSD",1752224728864,0.4922294,117910.0,117900.0,0.85604423]
["bitfinex","BTCUSD",1752224729089,0.4922294,117910.0,117900.0,0.83354423]
["bitfinex","BTCUSD",1752224730019,0.48205889,117910.0,117900.0,0.83354423]
["bitfinex","BTCUSD",1752224731629,0.48205889,117910.0,117900.0,0.80974423]
["bitfinex","BTCUSD",1752224732308,0.48205889,117910.0,117900.0,0.67982423]
["bitfinex","BTCUSD",1752224734765,0.48205889,117910.0,117900.0,0.67687423]
["bitfinex","BTCUSD",1752224735195,0.54964989,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224735406,0.62659921,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224735643,0.62659936,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224735821,0.63507997,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224736162,0.62659928,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224737919,0.49663928,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224738126,0.49663921,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224738332,0.62651921,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224738537,0.61803882,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224738742,0.62651921,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224739160,0.61803882,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224739596,0.62651928,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224740032,0.61634808,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224740240,0.60786762,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224741475,0.62240847,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224741682,0.63936947,117910.0,117900.0,0.67485423]
["bitfinex","BTCUSD",1752224743894,0.83433685,117910.0,117900.0,0.03513071]
["bitfinex","BTCUSD",1752224744501,0.82585631,117910.0,117900.0,0.03513071]
["bitfinex","BTCUSD",1752224745321,0.65623542,117910.0,117900.0,0.03513071]
["bitfinex","BTCUSD",1752224745518,0.64775438,117910.0,117900.0,0.03513071]
["bitfinex","BTCUSD",1752224745669,0.73197935,117910.0,117900.0,0.03513071]
["bitfinex","BTCUSD",1752224745871,0.64775438,117910.0,117900.0,0.03513071]
["bitfinex","BTCUSD",1752224746564,0.63927341,117910.0,117900.0,0.03513071]
["bitfinex","BTCUSD",1752224747215,0.64775438,117910.0,117900.0,0.03513071]
["bitfinex","BTCUSD",1752224747423,0.64775431,117910.0,117900.0,0.03513071]
["bitfinex","BTCUSD",1752224747824,0.64775431,117910.0,117900.0,0.03263071]
["bitfinex","BTCUSD",1752224748253,0.63927312,117910.0,117900.0,0.03263071]
["bitfinex","BTCUSD",1752224749188,0.64775402,117910.0,117900.0,0.03263071]
["bitfinex","BTCUSD",1752224749652,0.63927312,117910.0,117900.0,0.03263071]
["bitfinex","BTCUSD",1752224750531,0.63927312,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224750733,0.63927305,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224751142,0.65623463,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224751703,0.63927305,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224752102,0.6477538,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224752307,0.6562347,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224752852,0.6477538,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224753056,0.65623462,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224753633,0.63927305,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224753825,0.64775373,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224754363,0.65623455,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224754783,0.64775373,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224754943,0.65623455,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224755143,0.65623448,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224756145,0.63927305,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224756704,0.6477538,117910.0,117900.0,0.0290905]
["bitfinex","BTCUSD",1752224756905,0.6477538,117910.0,117900.0,0.0264905]
["bitfinex","BTCUSD",1752224757542,0.63927305,117910.0,117900.0,0.0264905]
["bitfinex","BTCUSD",1752224758418,0.64775373,117910.0,117900.0,0.0264905]
["bitfinex","BTCUSD",1752224761627,0.49243198,117910.0,117900.0,0.02648971]
["bitfinex","BTCUSD",1752224761826,0.44377198,117910.0,117900.0,0.02853971]
["bitfinex","BTCUSD",1752224762199,0.02544,117910.0,117900.0,0.07647971]
["bitfinex","BTCUSD",1752224762401,0.02488864,117920.0,117910.0,0.045]
["bitfinex","BTCUSD",1752224762603,0.155279,117920.0,117910.0,0.05808311]
["bitfinex","BTCUSD",1752224762822,0.365439,117920.0,117910.0,0.06102311]
["bitfinex","BTCUSD",1752224763024,0.34,117920.0,117910.0,0.06102311]
["bitfinex","BTCUSD",1752224763641,0.342,117920.0,117910.0,0.06102311]
["bitfinex","BTCUSD",1752224764855,0.343,117920.0,117910.0,0.06102311]
["bitfinex","BTCUSD",1752224765249,0.345,117920.0,117910.0,0.06102311]
["bitfinex","BTCUSD",1752224765849,0.346,117920.0,117910.0,0.06102311]
["bitfinex","BTCUSD",1752224766255,0.344,117920.0,117910.0,0.06102311]
["bitfinex","BTCUSD",1752224766710,0.745,117920.0,117910.0,0.06102311]
["bitfinex","BTCUSD",1752224767543,0.741,117920.0,117910.0,0.06102311]
["bitfinex","BTCUSD",1752224770099,0.741,117920.0,117910.0,0.0602983]
["bitfinex","BTCUSD",1752224772737,0.741,117920.0,117910.0,0.06029204]
["bitfinex","BTCUSD",1752224778332,0.741,117920.0,117910.0,0.06028799]
["bitfinex","BTCUSD",1752224784098,0.766436,117920.0,117910.0,0.06028799]
["bitfinex","BTCUSD",1752224789383,0.75626723,117920.0,117910.0,0.06028799]
["bitfinex","BTCUSD",1752224789593,0.75626723,117920.0,117910.0,0.05610381]
["bitfinex","BTCUSD",1752224799370,0.74609848,117920.0,117910.0,0.05610381]
["bitfinex","BTCUSD",1752224800558,0.74609848,117920.0,117910.0,0.05611056]
["bitfinex","BTCUSD",1752224802740,0.74609848,117920.0,117910.0,0.05317056]
["bitfinex","BTCUSD",1752224805430,0.74609848,117920.0,117910.0,0.00817056]
["bitfinex","BTCUSD",1752224805637,0.74824848,117920.0,117910.0,0.00817056]
["bitfinex","BTCUSD",1752224806010,0.74824848,117920.0,117910.0,0.03207056]
["bitfinex","BTCUSD",1752224806773,0.75142848,117920.0,117910.0,0.00817056]
["bitfinex","BTCUSD",1752224806964,0.75142848,117920.0,117910.0,0.00612056]
["bitfinex","BTCUSD",1752224807402,0.80062848,117920.0,117910.0,0.00612056]
["bitfinex","BTCUSD",1752224807727,0.95537702,117920.0,117910.0,0.00612056]
["bitfinex","BTCUSD",1752224807928,1.0553478,117920.0,117910.0,0.00612056]
["bitfinex","BTCUSD",1752224808405,0.0509,117910.0,117900.0,0.0154566]
["bitfinex","BTCUSD",1752224808624,0.18277,117910.0,117900.0,0.0154566]
["bitfinex","BTCUSD",1752224808835,0.18595,117910.0,117900.0,0.0154566]
["bitfinex","BTCUSD",1752224809037,0.21139,117910.0,117900.0,0.0154566]
["bitfinex","BTCUSD",1752224810774,0.21139,117910.0,117900.0,0.0174566]
["bitfinex","BTCUSD",1752224813301,0.74465952,117910.0,117900.0,0.0174566]
["bitfinex","BTCUSD",1752224813543,0.77082042,117910.0,117900.0,0.0174566]
["bitfinex","BTCUSD",1752224813887,0.7831038,117910.0,117900.0,0.0174566]
["bitfinex","BTCUSD",1752224814072,0.96968641,117910.0,117900.0,0.0154566]
["bitfinex","BTCUSD",1752224814318,0.35454085,117900.0,117860.0,0.33308]
["bitfinex","BTCUSD",1752224814550,0.35454085,117900.0,117860.0,0.12972]
["bitfinex","BTCUSD",1752224814551,0.00196,117870.0,117860.0,0.12972]
["bitfinex","BTCUSD",1752224814764,0.3909,117880.0,117850.0,0.0525]
["bitfinex","BTCUSD",1752224814978,0.3909,117880.0,117850.0,0.0035]
["bitfinex","BTCUSD",1752224814979,0.081538,117870.0,117850.0,0.0035]
["bitfinex","BTCUSD",1752224815240,0.34,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224815472,0.34196,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224815675,0.34519,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224816687,0.34519,117860.0,117850.0,0.0024]
["bitfinex","BTCUSD",1752224817114,0.34019,117860.0,117850.0,0.0024]
["bitfinex","BTCUSD",1752224817270,0.34019,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224817428,0.34019,117860.0,117850.0,0.0024]
["bitfinex","BTCUSD",1752224818274,0.36564,117860.0,117850.0,0.0074]
["bitfinex","BTCUSD",1752224819150,0.37655384,117860.0,117850.0,0.0074]
["bitfinex","BTCUSD",1752224820185,0.40145384,117860.0,117850.0,0.0074]
["bitfinex","BTCUSD",1752224820399,0.37655384,117860.0,117850.0,0.0074]
["bitfinex","BTCUSD",1752224822086,0.42585384,117860.0,117850.0,0.0074]
["bitfinex","BTCUSD",1752224826739,0.42585384,117860.0,117850.0,0.0054]
["bitfinex","BTCUSD",1752224827637,0.82585384,117860.0,117850.0,0.0054]
["bitfinex","BTCUSD",1752224829125,0.82585384,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224829372,0.82685384,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224833667,0.42685384,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224833935,0.45201605,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224834156,0.85201605,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224835015,0.98173605,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224837323,0.97156168,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224837861,0.57156168,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224845474,0.97156168,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224849286,0.68001652,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224849712,0.6885008,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224849917,0.69698522,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224850138,0.69598522,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224850561,0.6895008,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224850969,0.6905008,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224851198,0.69898522,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224851399,0.6905008,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224852223,0.68201645,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224852437,0.67349246,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224854747,0.69894536,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224854952,0.69046094,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224856213,0.68197659,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224856618,0.67349246,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224857244,0.62415246,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752224857456,0.47674161,117860.0,117850.0,0.05636]
["bitfinex","BTCUSD",1752224857662,0.38935168,117860.0,117850.0,0.05636]
["bitfinex","BTCUSD",1752224857873,0.39074836,117860.0,117850.0,0.05636]
["bitfinex","BTCUSD",1752224858096,0.01391384,117860.0,117850.0,0.05636]
["bitfinex","BTCUSD",1752224858721,0.01391384,117860.0,117850.0,0.14178993]
["bitfinex","BTCUSD",1752224859355,0.003,117860.0,117850.0,0.14178993]
["bitfinex","BTCUSD",1752224860191,0.002,117860.0,117850.0,0.14178993]
["bitfinex","BTCUSD",1752224860397,0.46964,117900.0,117850.0,0.09088993]
["bitfinex","BTCUSD",1752224860601,0.12964,117900.0,117880.0,0.0502]
["bitfinex","BTCUSD",1752224860835,0.13175,117900.0,117890.0,0.00202]
["bitfinex","BTCUSD",1752224861042,0.47175,117900.0,117890.0,0.00202]
["bitfinex","BTCUSD",1752224861461,0.47175,117900.0,117890.0,0.00506]
["bitfinex","BTCUSD",1752224861871,0.47375,117900.0,117890.0,0.00506]
["bitfinex","BTCUSD",1752224862293,0.47175,117900.0,117890.0,0.00506]
["bitfinex","BTCUSD",1752224862804,0.34211,117900.0,117890.0,0.00506]
["bitfinex","BTCUSD",1752224862933,0.46964,117900.0,117890.0,0.00506]
["bitfinex","BTCUSD",1752224863135,0.34,117900.0,117890.0,0.05516]
["bitfinex","BTCUSD",1752224863417,0.35000229,117900.0,117890.0,0.05516]
["bitfinex","BTCUSD",1752224863594,0.35400229,117900.0,117890.0,0.05516]
["bitfinex","BTCUSD",1752224863998,0.01600229,117900.0,117890.0,0.14058993]
["bitfinex","BTCUSD",1752224864870,0.35200229,117900.0,117890.0,0.14058993]
["bitfinex","BTCUSD",1752224865075,0.35500229,117900.0,117890.0,0.14058993]
["bitfinex","BTCUSD",1752224865276,0.003,117900.0,117890.0,0.14058993]
["bitfinex","BTCUSD",1752224865695,0.004,117900.0,117890.0,0.14058993]
["bitfinex","BTCUSD",1752224866117,0.003,117900.0,117890.0,0.15097168]
["bitfinex","BTCUSD",1752224866330,0.003,117900.0,117890.0,0.14058993]
["bitfinex","BTCUSD",1752224866532,0.003,117900.0,117890.0,0.14371055]
["bitfinex","BTCUSD",1752224866948,0.74,117930.0,117890.0,0.27118993]
["bitfinex","BTCUSD",1752224867245,0.74,117930.0,117920.0,0.0496]
["bitfinex","BTCUSD",1752224867613,0.74,117930.0,117920.0,0.05466]
["bitfinex","BTCUSD",1752224867817,0.4,117930.0,117920.0,0.14008993]
["bitfinex","BTCUSD",1752224868014,0.06785699,117940.0,117920.0,0.14008993]
["bitfinex","BTCUSD",1752224868221,0.06785699,117940.0,117930.0,0.05264]
["bitfinex","BTCUSD",1752224868445,0.0100628,117940.0,117930.0,0.05466]
["bitfinex","BTCUSD",1752224868650,0.0100628,117940.0,117930.0,0.14008993]
["bitfinex","BTCUSD",1752224868852,0.4,117950.0,117940.0,0.049]
["bitfinex","BTCUSD",1752224869062,0.4,117950.0,117940.0,0.05102]
["bitfinex","BTCUSD",1752224869286,0.025428,117970.0,117950.0,0.049]
["bitfinex","BTCUSD",1752224869493,0.025428,117970.0,117960.0,0.00506]
["bitfinex","BTCUSD",1752224869710,0.0002,117980.0,117960.0,0.00506]
["bitfinex","BTCUSD",1752224869930,0.00317,117980.0,117960.0,0.00506]
["bitfinex","BTCUSD",1752224870185,0.00211,117970.0,117950.0,0.05204]
["bitfinex","BTCUSD",1752224870396,0.35354153,117980.0,117960.0,0.00506]
["bitfinex","BTCUSD",1752224870397,0.025625,117980.0,117960.0,0.00506]
["bitfinex","BTCUSD",1752224870601,0.001,117970.0,117960.0,0.05266]
["bitfinex","BTCUSD",1752224871306,0.001,117970.0,117960.0,0.02896]
["bitfinex","BTCUSD",1752224871517,0.001,117970.0,117960.0,0.00506]
["bitfinex","BTCUSD",1752224871726,0.003,117970.0,117960.0,0.05266]
["bitfinex","BTCUSD",1752224871896,0.002,117970.0,117960.0,0.05266]
["bitfinex","BTCUSD",1752224872778,0.002,117970.0,117960.0,0.00506]
["bitfinex","BTCUSD",1752224873203,0.00411,117970.0,117960.0,0.00202]
["bitfinex","BTCUSD",1752224873373,0.74411,117970.0,117960.0,0.00202]
["bitfinex","BTCUSD",1752224874226,0.742,117970.0,117960.0,0.00506]
["bitfinex","BTCUSD",1752224874389,0.742,117970.0,117960.0,0.02996]
["bitfinex","BTCUSD",1752224874582,0.742,117970.0,117960.0,0.05366]
["bitfinex","BTCUSD",1752224875829,0.74405,117970.0,117960.0,0.00506]
["bitfinex","BTCUSD",1752224876023,0.74711,117970.0,117950.0,0.00306]
["bitfinex","BTCUSD",1752224876238,0.74711,117970.0,117940.0,0.18198]
["bitfinex","BTCUSD",1752224876239,0.79581,117970.0,117940.0,0.18198]
["bitfinex","BTCUSD",1752224876438,0.79581,117970.0,117940.0,0.05246]
["bitfinex","BTCUSD",1752224876638,0.821238,117970.0,117940.0,0.05246]
["bitfinex","BTCUSD",1752224877175,0.770538,117970.0,117950.0,0.00406]
["bitfinex","BTCUSD",1752224877399,0.87157,117970.0,117960.0,0.00204]
["bitfinex","BTCUSD",1752224877611,0.74205,117970.0,117960.0,0.0051]
["bitfinex","BTCUSD",1752224877810,0.74,117970.0,117960.0,0.0051]
["bitfinex","BTCUSD",1752224878858,0.741,117970.0,117960.0,0.0051]
["bitfinex","BTCUSD",1752224879884,0.341,117970.0,117960.0,0.0531]
["bitfinex","BTCUSD",1752224880254,0.341,117970.0,117960.0,0.0051]
["bitfinex","BTCUSD",1752224880648,0.34305,117970.0,117960.0,0.0051]
["bitfinex","BTCUSD",1752224881548,0.34611,117970.0,117950.0,0.02696]
["bitfinex","BTCUSD",1752224881747,0.00306,117960.0,117940.0,0.05106]
["bitfinex","BTCUSD",1752224881975,0.00306,117960.0,117940.0,0.02696]
["bitfinex","BTCUSD",1752224882180,0.00306,117960.0,117940.0,0.00306]
["bitfinex","BTCUSD",1752224882748,0.00306,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752224882954,0.00511,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752224883153,0.00205,117960.0,117950.0,0.00304]
["bitfinex","BTCUSD",1752224883365,0.00205,117960.0,117950.0,0.00204]
["bitfinex","BTCUSD",1752224883733,0.3607642,117970.0,117950.0,0.0296]
["bitfinex","BTCUSD",1752224883932,0.34,117970.0,117950.0,0.0533]
["bitfinex","BTCUSD",1752224884077,0.46948,117970.0,117950.0,0.0533]
["bitfinex","BTCUSD",1752224885687,0.46948,117970.0,117950.0,0.0543]
["bitfinex","BTCUSD",1752224885883,0.46948,117970.0,117950.0,0.0061]
["bitfinex","BTCUSD",1752224886090,0.47254,117970.0,117950.0,0.0051]
["bitfinex","BTCUSD",1752224886520,0.47254,117970.0,117950.0,0.0061]
["bitfinex","BTCUSD",1752224887414,0.49734,117970.0,117950.0,0.0061]
["bitfinex","BTCUSD",1752224888018,0.52124,117970.0,117950.0,0.0061]
["bitfinex","BTCUSD",1752224888423,0.00205,117960.0,117950.0,0.00304]
["bitfinex","BTCUSD",1752224888831,0.00205,117960.0,117950.0,0.0061]
["bitfinex","BTCUSD",1752224889456,0.00205,117960.0,117950.0,0.0051]
["bitfinex","BTCUSD",1752224889663,0.00205,117960.0,117950.0,0.0061]
["bitfinex","BTCUSD",1752224890912,0.05371,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752224891327,0.50456993,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752224891537,0.52152388,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752224891906,0.0239,117940.0,117920.0,0.00306]
["bitfinex","BTCUSD",1752224892115,0.15338,117940.0,117920.0,0.00306]
["bitfinex","BTCUSD",1752224892531,0.178814,117940.0,117920.0,0.00306]
["bitfinex","BTCUSD",1752224892950,0.181874,117940.0,117920.0,0.00306]
["bitfinex","BTCUSD",1752224893149,0.182874,117940.0,117920.0,0.00306]
["bitfinex","BTCUSD",1752224893374,0.206174,117940.0,117920.0,0.00306]
["bitfinex","BTCUSD",1752224894948,0.00205,117930.0,117910.0,0.02846]
["bitfinex","BTCUSD",1752224895194,0.00205,117930.0,117910.0,0.11388993]
["bitfinex","BTCUSD",1752224895611,0.00205,117930.0,117910.0,0.00306]
["bitfinex","BTCUSD",1752224897065,0.00205,117930.0,117920.0,0.07549517]
["bitfinex","BTCUSD",1752224898342,0.00305,117930.0,117920.0,0.07549517]
["bitfinex","BTCUSD",1752224899300,0.00405,117930.0,117920.0,0.07549517]
["bitfinex","BTCUSD",1752224899508,0.00400999,117930.0,117920.0,0.07549517]
["bitfinex","BTCUSD",1752224902742,0.02830999,117930.0,117920.0,0.07549517]
["bitfinex","BTCUSD",1752224903374,0.00400999,117930.0,117920.0,0.07549517]
["bitfinex","BTCUSD",1752224904528,0.00400999,117930.0,117910.0,0.07355517]
["bitfinex","BTCUSD",1752224904740,0.00400999,117930.0,117910.0,0.09875517]
["bitfinex","BTCUSD",1752224905245,0.00300999,117930.0,117910.0,0.09875517]
["bitfinex","BTCUSD",1752224905610,0.00200999,117930.0,117910.0,0.09875517]
["bitfinex","BTCUSD",1752224908354,0.02610999,117930.0,117910.0,0.09875517]
["bitfinex","BTCUSD",1752224908562,0.00200999,117930.0,117920.0,0.00529]
["bitfinex","BTCUSD",1752224908824,0.602314,117940.0,117920.0,0.00529]
["bitfinex","BTCUSD",1752224909932,0.603314,117940.0,117920.0,0.00529]
["bitfinex","BTCUSD",1752224910133,0.001,117930.0,117920.0,0.00529]
["bitfinex","BTCUSD",1752224910695,0.603314,117940.0,117920.0,0.00529]
["bitfinex","BTCUSD",1752224911052,0.604314,117940.0,117920.0,0.00529]
["bitfinex","BTCUSD",1752224911698,0.34215,117930.0,117910.0,0.07367517]
["bitfinex","BTCUSD",1752224911912,0.39473,117930.0,117910.0,0.07367517]
["bitfinex","BTCUSD",1752224912134,0.396267,117930.0,117910.0,0.07367517]
["bitfinex","BTCUSD",1752224912344,0.34,117910.0,117900.0,0.17818]
["bitfinex","BTCUSD",1752224912577,0.32623021,117910.0,117900.0,0.18347]
["bitfinex","BTCUSD",1752224913203,0.33604609,117910.0,117900.0,0.18347]
["bitfinex","BTCUSD",1752224913628,0.33604609,117910.0,117900.0,0.25950159]
["bitfinex","BTCUSD",1752224914046,0.33604609,117910.0,117900.0,0.26050159]
["bitfinex","BTCUSD",1752224914415,0.33604609,117910.0,117900.0,0.13102159]
["bitfinex","BTCUSD",1752224915240,0.33604609,117910.0,117900.0,0.13302159]
["bitfinex","BTCUSD",1752224915878,0.33604609,117910.0,117900.0,0.22057196]
["bitfinex","BTCUSD",1752224916086,0.33604609,117910.0,117900.0,0.21845152]
["bitfinex","BTCUSD",1752224916500,0.02818,117950.0,117900.0,0.21845152]
["bitfinex","BTCUSD",1752224916704,0.34,117930.0,117920.0,0.0474]
["bitfinex","BTCUSD",1752224916907,0.34,117930.0,117920.0,0.05269]
["bitfinex","BTCUSD",1752224917985,0.34,117930.0,117920.0,0.05481008]
["bitfinex","BTCUSD",1752224918589,0.34979314,117930.0,117920.0,0.05481008]
["bitfinex","BTCUSD",1752224918847,0.35079314,117930.0,117920.0,0.05481008]
["bitfinex","BTCUSD",1752224919664,0.35179314,117930.0,117920.0,0.05481008]
["bitfinex","BTCUSD",1752224919886,0.35179314,117930.0,117920.0,0.05269]
["bitfinex","BTCUSD",1752224921186,0.35179314,117930.0,117920.0,0.05481008]
["bitfinex","BTCUSD",1752224922595,0.33802456,117930.0,117920.0,0.05481008]
["bitfinex","BTCUSD",1752224925717,0.33802456,117930.0,117920.0,0.05269]
["bitfinex","BTCUSD",1752224932503,0.32425651,117930.0,117920.0,0.05269]
["bitfinex","BTCUSD",1752224933935,0.01179314,117930.0,117920.0,0.05269]
["bitfinex","BTCUSD",1752224934184,0.01179314,117930.0,117920.0,0.05481008]
["bitfinex","BTCUSD",1752224934730,0.01179314,117930.0,117920.0,0.05269]
["bitfinex","BTCUSD",1752224936268,0.01179314,117930.0,117920.0,0.02869]
["bitfinex","BTCUSD",1752224937334,0.01179314,117930.0,117920.0,0.00529]
["bitfinex","BTCUSD",1752224937914,0.01179314,117930.0,117920.0,0.02899]
["bitfinex","BTCUSD",1752224942902,0.01179314,117930.0,117920.0,0.05349]
["bitfinex","BTCUSD",1752224943128,0.01179314,117930.0,117920.0,0.05561008]
["bitfinex","BTCUSD",1752224944041,0.0507,117940.0,117920.0,0.12952159]
["bitfinex","BTCUSD",1752224944245,0.0507,117940.0,117930.0,0.12944]
["bitfinex","BTCUSD",1752224944449,0.05268,117940.0,117930.0,0.12944]
["bitfinex","BTCUSD",1752224944888,0.06279704,117940.0,117930.0,0.12944]
["bitfinex","BTCUSD",1752224945501,0.06679704,117940.0,117930.0,0.12944]
["bitfinex","BTCUSD",1752224945905,0.06579704,117940.0,117930.0,0.12944]
["bitfinex","BTCUSD",1752224946312,0.06679704,117940.0,117930.0,0.12944]
["bitfinex","BTCUSD",1752224948428,0.40679704,117940.0,117930.0,0.12944]
["bitfinex","BTCUSD",1752224949152,0.40679704,117940.0,117930.0,0.12948]
["bitfinex","BTCUSD",1752224949646,0.35609704,117940.0,117930.0,0.12948]
["bitfinex","BTCUSD",1752224949904,0.35609704,117940.0,117930.0,0.13462]
["bitfinex","BTCUSD",1752224952055,0.40419704,117940.0,117930.0,0.1315]
["bitfinex","BTCUSD",1752224953271,0.37919704,117940.0,117930.0,0.1315]
["bitfinex","BTCUSD",1752224953696,0.40279704,117940.0,117930.0,0.1315]
["bitfinex","BTCUSD",1752224954104,0.3894293,117940.0,117930.0,0.13462]
["bitfinex","BTCUSD",1752224955352,0.3427293,117940.0,117930.0,0.13462]
["bitfinex","BTCUSD",1752224955495,0.3527426,117940.0,117930.0,0.13462]
["bitfinex","BTCUSD",1752224956331,0.3775426,117940.0,117930.0,0.13462]
["bitfinex","BTCUSD",1752224961183,0.3527426,117940.0,117930.0,0.13462]
["bitfinex","BTCUSD",1752224962838,0.3527426,117940.0,117930.0,0.13458]
["bitfinex","BTCUSD",1752224963960,0.33897491,117940.0,117930.0,0.13458]
["bitfinex","BTCUSD",1752224970312,0.33897491,117940.0,117930.0,0.13454]
["bitfinex","BTCUSD",1752224972243,0.33897491,117940.0,117930.0,0.00514]
["bitfinex","BTCUSD",1752224972445,0.33897491,117940.0,117930.0,0.13454]
["bitfinex","BTCUSD",1752224974090,0.32520667,117940.0,117930.0,0.13454]
["bitfinex","BTCUSD",1752224980847,0.32520667,117940.0,117930.0,0.00514]
["bitfinex","BTCUSD",1752224981099,0.32520667,117940.0,117930.0,0.13454]
["bitfinex","BTCUSD",1752224983630,0.34980667,117940.0,117930.0,0.13454]
["bitfinex","BTCUSD",1752224984039,0.33603871,117940.0,117930.0,0.13454]
["bitfinex","BTCUSD",1752224988423,0.33393871,117940.0,117930.0,0.13454]
["bitfinex","BTCUSD",1752224991065,0.30933871,117940.0,117930.0,0.13454]
["bitfinex","BTCUSD",1752224994007,0.29557054,117940.0,117930.0,0.13454]
["bitfinex","BTCUSD",1752224996714,0.29517054,117940.0,117930.0,0.13454]
["bitfinex","BTCUSD",1752224997307,0.29517054,117940.0,117930.0,0.1603599]
["bitfinex","BTCUSD",1752224997511,0.29517054,117940.0,117930.0,0.1846599]
["bitfinex","BTCUSD",1752224997728,0.0100133,117940.0,117930.0,0.18254]
["bitfinex","BTCUSD",1752224997863,0.3500133,117940.0,117930.0,0.18254]
["bitfinex","BTCUSD",1752224998060,0.34,117940.0,117930.0,0.18254]
["bitfinex","BTCUSD",1752224999402,0.34,117940.0,117930.0,0.18354]
["bitfinex","BTCUSD",1752224999606,0.35767752,117940.0,117930.0,0.18354]
["bitfinex","BTCUSD",1752225004261,0.34391075,117940.0,117930.0,0.18354]
["bitfinex","BTCUSD",1752225004816,0.34391075,117940.0,117930.0,0.13554]
["bitfinex","BTCUSD",1752225012285,0.34391075,117940.0,117930.0,0.15864]
["bitfinex","BTCUSD",1752225012491,0.34391075,117940.0,117930.0,0.18344]
["bitfinex","BTCUSD",1752225014242,0.33014376,117940.0,117930.0,0.18344]
["bitfinex","BTCUSD",1752225023544,0.3108708,117940.0,117930.0,0.26886993]
["bitfinex","BTCUSD",1752225023748,0.01767752,117940.0,117930.0,0.26886993]
["bitfinex","BTCUSD",1752225023948,0.12936,117960.0,117930.0,0.24576993]
["bitfinex","BTCUSD",1752225024158,0.4,117950.0,117940.0,0.08850993]
["bitfinex","BTCUSD",1752225024482,0.0503,117960.0,117940.0,0.09046993]
["bitfinex","BTCUSD",1752225024639,0.0503,117960.0,117950.0,0.12936]
["bitfinex","BTCUSD",1752225024854,0.45386,117960.0,117950.0,0.12936]
["bitfinex","BTCUSD",1752225025675,0.79386,117960.0,117950.0,0.12936]
["bitfinex","BTCUSD",1752225026767,0.0468,117950.0,117940.0,0.12936]
["bitfinex","BTCUSD",1752225026963,0.04878,117950.0,117940.0,0.12936]
["bitfinex","BTCUSD",1752225027742,0.04878,117950.0,117940.0,0.13253]
["bitfinex","BTCUSD",1752225028164,0.75909083,117960.0,117940.0,0.13449]
["bitfinex","BTCUSD",1752225028165,0.40601083,117960.0,117940.0,0.13449]
["bitfinex","BTCUSD",1752225028362,0.001,117950.0,117940.0,0.13449]
["bitfinex","BTCUSD",1752225029144,0.00298,117950.0,117940.0,0.13449]
["bitfinex","BTCUSD",1752225029347,0.02618,117950.0,117940.0,0.13449]
["bitfinex","BTCUSD",1752225029796,0.05148,117950.0,117940.0,0.12936]
["bitfinex","BTCUSD",1752225030222,0.05461,117950.0,117920.0,0.04817]
["bitfinex","BTCUSD",1752225030473,0.05461,117950.0,117930.0,0.08542993]
["bitfinex","BTCUSD",1752225031432,0.05361,117950.0,117940.0,0.12936]
["bitfinex","BTCUSD",1752225033187,0.05048,117950.0,117940.0,0.13132]
["bitfinex","BTCUSD",1752225033550,0.05148,117950.0,117940.0,0.13132]
["bitfinex","BTCUSD",1752225035450,0.00298,117950.0,117940.0,0.13132]
["bitfinex","BTCUSD",1752225035635,0.00298,117950.0,117940.0,0.13449]
["bitfinex","BTCUSD",1752225036925,0.02748,117950.0,117940.0,0.13449]
["bitfinex","BTCUSD",1752225037120,0.00298,117950.0,117940.0,0.13449]
["bitfinex","BTCUSD",1752225038446,0.00298,117950.0,117940.0,0.13132]
["bitfinex","BTCUSD",1752225039256,0.00298,117950.0,117940.0,0.13449]
["bitfinex","BTCUSD",1752225040200,0.001,117950.0,117940.0,0.13449]
["bitfinex","BTCUSD",1752225043847,0.001,117950.0,117940.0,0.15879]
["bitfinex","BTCUSD",1752225044403,0.001,117950.0,117940.0,0.26781993]
["bitfinex","BTCUSD",1752225044858,0.01751083,117960.0,117950.0,0.047]
["bitfinex","BTCUSD",1752225045032,0.01751083,117960.0,117950.0,0.13438993]
["bitfinex","BTCUSD",1752225045184,0.546675,117980.0,117950.0,0.13755993]
["bitfinex","BTCUSD",1752225045386,0.546675,117980.0,117960.0,0.12932]
["bitfinex","BTCUSD",1752225045586,0.546675,117980.0,117960.0,0.13249]
["bitfinex","BTCUSD",1752225045819,0.74,117970.0,117960.0,0.13249]
["bitfinex","BTCUSD",1752225046021,0.74,117970.0,117960.0,0.13445]
["bitfinex","BTCUSD",1752225047055,0.78976,117970.0,117960.0,0.13128]
["bitfinex","BTCUSD",1752225048339,0.82227585,117970.0,117960.0,0.13128]
["bitfinex","BTCUSD",1752225051099,0.77467585,117970.0,117960.0,0.13128]
["bitfinex","BTCUSD",1752225053521,0.79857585,117970.0,117960.0,0.12944]
["bitfinex","BTCUSD",1752225053950,0.77467585,117970.0,117960.0,0.13146]
["bitfinex","BTCUSD",1752225055692,0.82137585,117970.0,117960.0,0.13146]
["bitfinex","BTCUSD",1752225055917,0.77467585,117970.0,117960.0,0.13146]
["bitfinex","BTCUSD",1752225056503,0.77467585,117970.0,117960.0,0.1345]
["bitfinex","BTCUSD",1752225058824,0.77251585,117970.0,117960.0,0.1345]
["bitfinex","BTCUSD",1752225059261,0.77251585,117970.0,117960.0,0.1575]
["bitfinex","BTCUSD",1752225059822,0.77251585,117970.0,117960.0,0.1822]
["bitfinex","BTCUSD",1752225060429,0.77251585,117970.0,117960.0,0.1575]
["bitfinex","BTCUSD",1752225061121,0.77251585,117970.0,117960.0,0.1824]
["bitfinex","BTCUSD",1752225062391,0.37251585,117970.0,117960.0,0.1575]
["bitfinex","BTCUSD",1752225063796,0.0002,117980.0,117960.0,0.22204929]
["bitfinex","BTCUSD",1752225063956,0.0002,117980.0,117970.0,0.13696993]
["bitfinex","BTCUSD",1752225064159,0.0002,117980.0,117970.0,0.13898993]
["bitfinex","BTCUSD",1752225064357,0.025424,117990.0,117970.0,0.13898993]
["bitfinex","BTCUSD",1752225064765,0.365424,117990.0,117980.0,0.12932]
["bitfinex","BTCUSD",1752225064961,0.367444,117990.0,117980.0,0.12932]
["bitfinex","BTCUSD",1752225065589,0.367444,117990.0,117980.0,0.13438]
["bitfinex","BTCUSD",1752225065807,0.39919345,117990.0,117980.0,0.13438]
["bitfinex","BTCUSD",1752225065963,0.37376945,117990.0,117980.0,0.13438]
["bitfinex","BTCUSD",1752225067588,0.37476945,117990.0,117980.0,0.13438]
["bitfinex","BTCUSD",1752225067988,0.37476945,117990.0,117980.0,0.13134]
["bitfinex","BTCUSD",1752225069052,0.37476945,117990.0,117980.0,0.00202]
["bitfinex","BTCUSD",1752225069250,0.42096945,117990.0,117980.0,0.12944]
["bitfinex","BTCUSD",1752225070475,0.08414945,117990.0,117960.0,0.10386005]
["bitfinex","BTCUSD",1752225070828,0.3893,117970.0,117960.0,0.12944]
["bitfinex","BTCUSD",1752225070980,0.79132,117970.0,117960.0,0.12944]
["bitfinex","BTCUSD",1752225071396,0.74202,117970.0,117960.0,0.1345]
["bitfinex","BTCUSD",1752225071599,0.74202,117970.0,117960.0,0.00506]
["bitfinex","BTCUSD",1752225071797,0.74202,117970.0,117960.0,0.13554]
["bitfinex","BTCUSD",1752225072171,0.73750516,117970.0,117960.0,0.13554]
["bitfinex","BTCUSD",1752225073100,0.73750516,117970.0,117960.0,0.00606]
["bitfinex","BTCUSD",1752225073318,0.73750516,117970.0,117960.0,0.13662]
["bitfinex","BTCUSD",1752225073514,0.73750516,117970.0,117960.0,0.13762]
["bitfinex","BTCUSD",1752225073912,0.03174945,117990.0,117960.0,0.30128934]
["bitfinex","BTCUSD",1752225074089,0.12964,117990.0,117970.0,0.13646993]
["bitfinex","BTCUSD",1752225074292,0.13166,117990.0,117980.0,0.00202]
["bitfinex","BTCUSD",1752225074498,0.13166,117990.0,117980.0,0.00506]
["bitfinex","BTCUSD",1752225074948,0.47166,117990.0,117980.0,0.00506]
["bitfinex","BTCUSD",1752225075094,0.47166,117990.0,117980.0,0.00202]
["bitfinex","BTCUSD",1752225076229,0.47166,117990.0,117970.0,0.13646993]
["bitfinex","BTCUSD",1752225076533,0.36462,117990.0,117970.0,0.13146993]
["bitfinex","BTCUSD",1752225076753,0.36562,117990.0,117970.0,0.13146993]
["bitfinex","BTCUSD",1752225076954,0.36462,117990.0,117970.0,0.13146993]
["bitfinex","BTCUSD",1752225077377,0.36462,117990.0,117970.0,0.13246993]
["bitfinex","BTCUSD",1752225077524,0.39624763,117990.0,117970.0,0.13246993]
["bitfinex","BTCUSD",1752225078012,0.41914763,117990.0,117970.0,0.08946993]
["bitfinex","BTCUSD",1752225078177,0.42232763,117990.0,117970.0,0.08946993]
["bitfinex","BTCUSD",1752225078826,0.04948,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752225079022,0.0515,117980.0,117970.0,0.13064]
["bitfinex","BTCUSD",1752225079552,0.18114,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752225080099,0.3866,117970.0,117950.0,0.20880005]
["bitfinex","BTCUSD",1752225080297,0.3866,117970.0,117950.0,0.29422998]
["bitfinex","BTCUSD",1752225080298,0.38878,117970.0,117950.0,0.29422998]
["bitfinex","BTCUSD",1752225080870,0.00202,117960.0,117950.0,0.29624998]
["bitfinex","BTCUSD",1752225081249,0.00202,117960.0,117950.0,0.29824998]
["bitfinex","BTCUSD",1752225081450,0.3856,117970.0,117950.0,0.29824998]
["bitfinex","BTCUSD",1752225081610,0.3856,117970.0,117950.0,0.29624998]
["bitfinex","BTCUSD",1752225083058,0.3856,117970.0,117950.0,0.29924998]
["bitfinex","BTCUSD",1752225083229,0.7856,117970.0,117950.0,0.29924998]
["bitfinex","BTCUSD",1752225083436,0.7856,117970.0,117950.0,0.30124998]
["bitfinex","BTCUSD",1752225083927,0.7856,117970.0,117950.0,0.29924998]
["bitfinex","BTCUSD",1752225084264,0.7856,117970.0,117950.0,0.30124998]
["bitfinex","BTCUSD",1752225084469,0.7856,117970.0,117950.0,0.32544998]
["bitfinex","BTCUSD",1752225084893,0.7625,117970.0,117950.0,0.34600998]
["bitfinex","BTCUSD",1752225085106,0.7625,117970.0,117960.0,0.00322]
["bitfinex","BTCUSD",1752225085296,0.86864,117970.0,117960.0,0.00536]
["bitfinex","BTCUSD",1752225086808,0.739,117970.0,117960.0,0.00536]
["bitfinex","BTCUSD",1752225087204,0.739,117970.0,117960.0,0.00836]
["bitfinex","BTCUSD",1752225087407,0.339,117970.0,117960.0,0.05646]
["bitfinex","BTCUSD",1752225088550,0.339,117970.0,117960.0,0.13258005]
["bitfinex","BTCUSD",1752225089742,0.339,117970.0,117960.0,0.08448005]
["bitfinex","BTCUSD",1752225090164,0.38788,117970.0,117960.0,0.20876005]
["bitfinex","BTCUSD",1752225090563,0.36348,117970.0,117960.0,0.20876005]
["bitfinex","BTCUSD",1752225090904,0.36348,117970.0,117960.0,0.21198005]
["bitfinex","BTCUSD",1752225092783,0.36348,117970.0,117960.0,0.21412005]
["bitfinex","BTCUSD",1752225094450,0.36348,117970.0,117960.0,0.138]
["bitfinex","BTCUSD",1752225095981,0.34098,117970.0,117960.0,0.138]
["bitfinex","BTCUSD",1752225097106,0.34098,117970.0,117960.0,0.21412005]
["bitfinex","BTCUSD",1752225097536,0.339,117970.0,117960.0,0.21412005]
["bitfinex","BTCUSD",1752225098752,0.339,117970.0,117960.0,0.26212005]
["bitfinex","BTCUSD",1752225099654,0.339,117970.0,117960.0,0.21412005]
["bitfinex","BTCUSD",1752225105305,0.34098,117970.0,117960.0,0.21412005]
["bitfinex","BTCUSD",1752225112894,0.34098,117970.0,117960.0,0.07948005]
["bitfinex","BTCUSD",1752225114146,0.34098,117970.0,117960.0,0.20892005]
["bitfinex","BTCUSD",1752225122899,0.339,117970.0,117960.0,0.20892005]
["bitfinex","BTCUSD",1752225123114,0.32907437,117970.0,117960.0,0.34014998]
["bitfinex","BTCUSD",1752225123534,0.32907437,117970.0,117960.0,0.26402993]
["bitfinex","BTCUSD",1752225125873,0.32907437,117970.0,117960.0,0.3706703]
["bitfinex","BTCUSD",1752225131348,0.32907437,117970.0,117960.0,0.26402993]
["bitfinex","BTCUSD",1752225133029,0.3191496,117970.0,117960.0,0.3706703]
["bitfinex","BTCUSD",1752225141258,0.3191496,117970.0,117960.0,0.26402993]
["bitfinex","BTCUSD",1752225143050,0.3191496,117970.0,117960.0,0.3706703]
["bitfinex","BTCUSD",1752225143244,0.48094963,117990.0,117960.0,0.3248703]
["bitfinex","BTCUSD",1752225143438,0.34,117980.0,117970.0,0.20885728]
["bitfinex","BTCUSD",1752225143630,0.34,117980.0,117970.0,0.29607728]
["bitfinex","BTCUSD",1752225145033,0.34,117980.0,117970.0,0.29807728]
["bitfinex","BTCUSD",1752225145237,0.34,117980.0,117970.0,0.29907728]
["bitfinex","BTCUSD",1752225145780,0.34,117980.0,117970.0,0.22299993]
["bitfinex","BTCUSD",1752225145973,0.34211,117980.0,117970.0,0.22299993]
["bitfinex","BTCUSD",1752225146812,0.74211,117980.0,117970.0,0.22299993]
["bitfinex","BTCUSD",1752225147666,0.78841,117980.0,117970.0,0.08842993]
["bitfinex","BTCUSD",1752225147980,0.78841,117980.0,117970.0,0.21774993]
["bitfinex","BTCUSD",1752225149969,0.78841,117980.0,117970.0,0.29382452]
["bitfinex","BTCUSD",1752225152034,0.79146,117980.0,117970.0,0.29382452]
["bitfinex","BTCUSD",1752225152289,0.79146,117980.0,117970.0,0.07907459]
["bitfinex","BTCUSD",1752225152502,0.79146,117980.0,117960.0,0.10664037]
["bitfinex","BTCUSD",1752225152503,0.0468,117970.0,117960.0,0.10664037]
["bitfinex","BTCUSD",1752225152704,0.05196,117970.0,117960.0,0.23596037]
["bitfinex","BTCUSD",1752225152890,0.05196,117970.0,117960.0,0.12932]
["bitfinex","BTCUSD",1752225153124,0.79196,117970.0,117960.0,0.12932]
["bitfinex","BTCUSD",1752225153973,0.79196,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1752225154193,0.79196,117970.0,117960.0,0.13432]
["bitfinex","BTCUSD",1752225155862,0.817385,117970.0,117960.0,0.13432]
["bitfinex","BTCUSD",1752225157186,0.817385,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225160347,0.946705,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225160937,0.96124585,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225162370,0.83192585,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225162566,0.96124585,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225163538,0.56124585,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225163980,0.43192585,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225164178,0.56124585,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225167517,0.96124585,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225171228,0.56124585,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225171781,0.370585,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225171984,0.367535,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225172313,0.367536,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225172632,0.34211,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225173486,0.367537,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225174242,0.34211,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225181173,0.367536,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225182278,0.389036,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225183144,0.367536,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225184724,0.393876,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225185075,0.416176,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225187355,0.545496,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225188664,0.392876,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225188838,0.496856,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225189265,0.499896,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225190750,0.370576,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225193027,0.367536,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225193228,0.496856,117970.0,117960.0,0.00702]
["bitfinex","BTCUSD",1752225193397,0.496856,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225193594,0.499896,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225194828,0.521796,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225196104,0.544196,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225203397,0.521796,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225203575,0.55873685,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225211599,0.42941685,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225211716,0.55869685,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225214077,0.53629685,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225214374,0.55909685,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225216190,0.42981685,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225216328,0.55909685,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225217031,0.53629685,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225217498,0.55779685,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225220298,0.53629685,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225225460,0.55809685,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1752225225662,0.34,117960.0,117940.0,0.04726]
["bitfinex","BTCUSD",1752225225864,0.00204,117950.0,117940.0,0.00213]
["bitfinex","BTCUSD",1752225226069,0.51278,117960.0,117940.0,0.00519]
["bitfinex","BTCUSD",1752225226398,0.494709,117960.0,117940.0,0.04859]
["bitfinex","BTCUSD",1752225226846,0.494709,117960.0,117940.0,0.05259]
["bitfinex","BTCUSD",1752225227360,0.894709,117960.0,117940.0,0.05259]
["bitfinex","BTCUSD",1752225227763,0.765429,117960.0,117940.0,0.04953]
["bitfinex","BTCUSD",1752225227926,0.894709,117960.0,117950.0,0.00306]
["bitfinex","BTCUSD",1752225228127,0.896689,117960.0,117950.0,0.00519]
["bitfinex","BTCUSD",1752225229352,0.896689,117960.0,117950.0,0.00619]
["bitfinex","BTCUSD",1752225229555,0.896689,117960.0,117950.0,0.00819]
["bitfinex","BTCUSD",1752225230256,0.767409,117960.0,117950.0,0.00819]
["bitfinex","BTCUSD",1752225230979,0.025429,117960.0,117950.0,0.05359]
["bitfinex","BTCUSD",1752225231198,0.365429,117960.0,117950.0,0.05359]
["bitfinex","BTCUSD",1752225231560,0.34,117960.0,117950.0,0.05359]
["bitfinex","BTCUSD",1752225233755,0.34,117960.0,117950.0,0.00819]
["bitfinex","BTCUSD",1752225235517,0.74,117960.0,117950.0,0.00819]
["bitfinex","BTCUSD",1752225235718,0.74,117960.0,117950.0,0.05339]
["bitfinex","BTCUSD",1752225240046,0.74,117960.0,117950.0,0.05239]
["bitfinex","BTCUSD",1752225240483,0.74,117960.0,117950.0,0.05339]
["bitfinex","BTCUSD",1752225240695,0.74,117960.0,117950.0,0.05139]
["bitfinex","BTCUSD",1752225240870,0.74,117960.0,117950.0,0.00619]
["bitfinex","BTCUSD",1752225242426,0.74,117960.0,117950.0,0.00719]
["bitfinex","BTCUSD",1752225243747,0.74198,117960.0,117950.0,0.00719]
["bitfinex","BTCUSD",1752225248598,0.74198,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752225248806,0.76338,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752225248977,0.78578,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752225249383,0.74198,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752225251494,0.76418,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752225251860,0.78957,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752225252402,0.814999,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752225253856,0.944239,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752225257001,0.027409,117960.0,117950.0,0.00506]
["bitfinex","BTCUSD",1752225257199,0.367409,117960.0,117950.0,0.00713]
["bitfinex","BTCUSD",1752225257416,0.34198,117960.0,117950.0,0.00713]
["bitfinex","BTCUSD",1752225257617,0.74198,117960.0,117950.0,0.00713]
["bitfinex","BTCUSD",1752225261905,0.069529,117970.0,117950.0,0.00713]
["bitfinex","BTCUSD",1752225262061,0.025429,117970.0,117960.0,0.00306]
["bitfinex","BTCUSD",1752225262278,0.04195985,117970.0,117960.0,0.00306]
["bitfinex","BTCUSD",1752225262487,0.44195985,117970.0,117960.0,0.00306]
["bitfinex","BTCUSD",1752225263006,0.34,117960.0,117950.0,0.04916]
["bitfinex","BTCUSD",1752225263217,0.34,117960.0,117950.0,0.05123]
["bitfinex","BTCUSD",1752225265176,0.34,117960.0,117950.0,0.05223]
["bitfinex","BTCUSD",1752225265499,0.03996985,117970.0,117950.0,0.05123]
["bitfinex","BTCUSD",1752225265701,0.08636985,117970.0,117950.0,0.00613]
["bitfinex","BTCUSD",1752225265908,0.34,117960.0,117950.0,0.00613]
["bitfinex","BTCUSD",1752225266513,0.34,117960.0,117950.0,0.00513]
["bitfinex","BTCUSD",1752225266728,0.34,117960.0,117950.0,0.00613]
["bitfinex","BTCUSD",1752225266927,0.34,117960.0,117950.0,0.00713]
["bitfinex","BTCUSD",1752225267148,0.34,117960.0,117950.0,0.00613]
["bitfinex","BTCUSD",1752225268492,0.34,117960.0,117950.0,0.00713]
["bitfinex","BTCUSD",1752225269202,0.34,117960.0,117950.0,0.05083]
["bitfinex","BTCUSD",1752225270152,0.34,117960.0,117950.0,0.04983]
["bitfinex","BTCUSD",1752225270346,0.34,117960.0,117950.0,0.05083]
["bitfinex","BTCUSD",1752225270549,0.048429,117970.0,117950.0,0.05083]
["bitfinex","BTCUSD",1752225270919,0.74,117960.0,117950.0,0.05083]
["bitfinex","BTCUSD",1752225271339,0.74,117960.0,117950.0,0.00613]
["bitfinex","BTCUSD",1752225271711,0.74,117960.0,117950.0,0.00713]
["bitfinex","BTCUSD",1752225273122,0.74,117960.0,117950.0,0.00613]
["bitfinex","BTCUSD",1752225273404,0.74,117960.0,117950.0,0.00713]
["bitfinex","BTCUSD",1752225275820,0.74,117960.0,117950.0,0.02893]
["bitfinex","BTCUSD",1752225276036,0.34,117960.0,117950.0,0.05153]
["bitfinex","BTCUSD",1752225276757,0.34,117960.0,117950.0,0.13695993]
["bitfinex","BTCUSD",1752225281985,0.34,117960.0,117950.0,0.11515993]
["bitfinex","BTCUSD",1752225282201,0.34,117960.0,117950.0,0.09255993]
["bitfinex","BTCUSD",1752225288121,0.34198,117960.0,117950.0,0.09255993]
["bitfinex","BTCUSD",1752225288303,0.34,117960.0,117950.0,0.09255993]
["bitfinex","BTCUSD",1752225296432,0.34,117960.0,117950.0,0.13665993]
["bitfinex","BTCUSD",1752225297245,0.4,117970.0,117960.0,0.0442]
["bitfinex","BTCUSD",1752225297454,0.08866848,117990.0,117960.0,0.26405993]
["bitfinex","BTCUSD",1752225297455,0.07412763,117990.0,117960.0,0.26405993]
["bitfinex","BTCUSD",1752225297669,0.09954963,117990.0,117960.0,0.26081993]
["bitfinex","BTCUSD",1752225297879,0.4,117980.0,117970.0,0.00324]
["bitfinex","BTCUSD",1752225298076,0.4,117980.0,117970.0,0.13244]
["bitfinex","BTCUSD",1752225298314,0.4,117980.0,117970.0,0.18013]
["bitfinex","BTCUSD",1752225298625,0.74,117980.0,117970.0,0.18013]
["bitfinex","BTCUSD",1752225299301,0.74,117980.0,117970.0,0.13443]
["bitfinex","BTCUSD",1752225299519,0.742,117980.0,117970.0,0.13443]
["bitfinex","BTCUSD",1752225300014,0.742,117980.0,117970.0,0.17803]
["bitfinex","BTCUSD",1752225301108,0.742,117980.0,117970.0,0.15633]
["bitfinex","BTCUSD",1752225301317,0.742,117980.0,117970.0,0.13443]
["bitfinex","BTCUSD",1752225301951,0.74507,117980.0,117970.0,0.13187892]
["bitfinex","BTCUSD",1752225304362,0.343,117980.0,117970.0,0.26220885]
["bitfinex","BTCUSD",1752225307132,0.342,117980.0,117970.0,0.26220885]
["bitfinex","BTCUSD",1752225307350,0.342,117980.0,117970.0,0.26216885]
["bitfinex","BTCUSD",1752225308529,0.342,117980.0,117970.0,0.21726885]
["bitfinex","BTCUSD",1752225308669,0.34207,117980.0,117970.0,0.21726885]
["bitfinex","BTCUSD",1752225310852,0.34207,117980.0,117970.0,0.21826885]
["bitfinex","BTCUSD",1752225313841,0.34207,117980.0,117970.0,0.21926885]
["bitfinex","BTCUSD",1752225314283,0.34,117980.0,117970.0,0.21926885]
["bitfinex","BTCUSD",1752225314504,0.34,117980.0,117970.0,0.26496885]
["bitfinex","BTCUSD",1752225314972,0.34,117980.0,117970.0,0.21926885]
["bitfinex","BTCUSD",1752225315437,0.34207,117980.0,117970.0,0.09010885]
["bitfinex","BTCUSD",1752225315659,0.38897,117980.0,117970.0,0.08742993]
["bitfinex","BTCUSD",1752225315882,0.38897,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752225316066,0.38897,117980.0,117970.0,0.13116]
["bitfinex","BTCUSD",1752225322306,0.34,117980.0,117970.0,0.17929]
["bitfinex","BTCUSD",1752225322509,0.33007536,117980.0,117970.0,0.26471993]
["bitfinex","BTCUSD",1752225324589,0.03162763,117990.0,117980.0,0.0452]
["bitfinex","BTCUSD",1752225324821,0.0217,118000.0,117980.0,0.05013]
["bitfinex","BTCUSD",1752225324980,0.4217,118000.0,117990.0,0.12912]
["bitfinex","BTCUSD",1752225325186,0.42692,118000.0,117990.0,0.12912]
["bitfinex","BTCUSD",1752225326448,0.42692,118000.0,117980.0,0.04817]
["bitfinex","BTCUSD",1752225326704,0.34,117990.0,117980.0,0.04817]
["bitfinex","BTCUSD",1752225326863,0.34,117990.0,117980.0,0.17925]
["bitfinex","BTCUSD",1752225327068,0.34,117990.0,117980.0,0.34071247]
["bitfinex","BTCUSD",1752225327680,0.472519,118010.0,117980.0,0.34071247]
["bitfinex","BTCUSD",1752225328062,0.472519,118010.0,117990.0,0.00297]
["bitfinex","BTCUSD",1752225328261,0.812519,118010.0,118000.0,0.12912]
["bitfinex","BTCUSD",1752225328462,0.414639,118010.0,118000.0,0.12912]
["bitfinex","BTCUSD",1752225328611,0.43239728,118010.0,118000.0,0.12912]
["bitfinex","BTCUSD",1752225328970,0.40697828,118010.0,118000.0,0.12912]
["bitfinex","BTCUSD",1752225329278,0.34,118000.0,117990.0,0.04231892]
["bitfinex","BTCUSD",1752225329479,0.34,118000.0,117990.0,0.12970885]
["bitfinex","BTCUSD",1752225330154,0.42285828,118010.0,117990.0,0.12970885]
["bitfinex","BTCUSD",1752225330386,0.41975828,118010.0,118000.0,0.34366993]
["bitfinex","BTCUSD",1752225330584,0.75775828,118010.0,118000.0,0.39072993]
["bitfinex","BTCUSD",1752225331237,0.35775828,118010.0,118000.0,0.39369993]
["bitfinex","BTCUSD",1752225331778,0.35875828,118010.0,118000.0,0.39369993]
["bitfinex","BTCUSD",1752225333052,0.341,118010.0,118000.0,0.39369993]
["bitfinex","BTCUSD",1752225333253,0.001,118010.0,118000.0,0.39369993]
["bitfinex","BTCUSD",1752225334924,0.3402,118020.0,118000.0,0.39369993]
["bitfinex","BTCUSD",1752225335271,0.36146495,118020.0,118000.0,0.39369993]
["bitfinex","BTCUSD",1752225335473,0.36146495,118020.0,118010.0,0.12912]
["bitfinex","BTCUSD",1752225335650,0.36358495,118020.0,118010.0,0.21454993]
["bitfinex","BTCUSD",1752225336786,0.38788495,118020.0,118010.0,0.21454993]
["bitfinex","BTCUSD",1752225337192,0.36558495,118020.0,118010.0,0.21454993]
["bitfinex","BTCUSD",1752225337605,0.36348495,118020.0,118010.0,0.21650993]
["bitfinex","BTCUSD",1752225337804,0.36136495,118020.0,118010.0,0.21650993]
["bitfinex","BTCUSD",1752225337969,0.36136495,118020.0,118010.0,0.24137993]
["bitfinex","BTCUSD",1752225338167,0.0032,118020.0,118010.0,0.26317993]
["bitfinex","BTCUSD",1752225339223,0.0012,118020.0,118010.0,0.26317993]
["bitfinex","BTCUSD",1752225339397,0.0012,118020.0,118010.0,0.26417993]
["bitfinex","BTCUSD",1752225339608,0.0002,118020.0,118010.0,0.26417993]
["bitfinex","BTCUSD",1752225339984,0.0002,118020.0,118010.0,0.26517993]
["bitfinex","BTCUSD",1752225343183,0.01793854,118030.0,118020.0,0.0434]
["bitfinex","BTCUSD",1752225343375,0.01793854,118030.0,118020.0,0.13375993]
["bitfinex","BTCUSD",1752225343779,0.0002,118030.0,118020.0,0.13375993]
["bitfinex","BTCUSD",1752225345473,0.0002,118030.0,118020.0,0.13587821]
["bitfinex","BTCUSD",1752225346255,0.0002,118030.0,118020.0,0.13687821]
["bitfinex","BTCUSD",1752225347270,0.0002,118030.0,118020.0,0.13475993]
["bitfinex","BTCUSD",1752225348343,0.0002,118030.0,118020.0,0.21064522]
["bitfinex","BTCUSD",1752225348769,0.0002,118030.0,118020.0,0.22862064]
["bitfinex","BTCUSD",1752225348986,0.0002,118030.0,118020.0,0.22962064]
["bitfinex","BTCUSD",1752225349188,0.0002,118030.0,118020.0,0.22862064]
["bitfinex","BTCUSD",1752225349517,0.0002,118030.0,118020.0,0.23062064]
["bitfinex","BTCUSD",1752225350172,0.0002,118030.0,118020.0,0.36078064]
["bitfinex","BTCUSD",1752225353263,0.0002,118040.0,118030.0,0.0443]
["bitfinex","BTCUSD",1752225353473,0.0002,118040.0,118030.0,0.13470993]
["bitfinex","BTCUSD",1752225358320,0.0002,118040.0,118030.0,0.21059522]
["bitfinex","BTCUSD",1752225359656,0.0002,118040.0,118030.0,0.29641522]
["bitfinex","BTCUSD",1752225360025,0.00229,118040.0,118030.0,0.16332522]
["bitfinex","BTCUSD",1752225360227,0.00229,118040.0,118030.0,0.29344522]
["bitfinex","BTCUSD",1752225360436,0.00229,118040.0,118030.0,0.16332522]
["bitfinex","BTCUSD",1752225360616,0.05016,118040.0,118030.0,0.29340522]
["bitfinex","BTCUSD",1752225361018,0.05016,118040.0,118030.0,0.08542993]
["bitfinex","BTCUSD",1752225361181,0.05016,118040.0,118030.0,0.21550993]
["bitfinex","BTCUSD",1752225362502,0.05016,118040.0,118030.0,0.08542993]
["bitfinex","BTCUSD",1752225362738,0.05016,118040.0,118030.0,0.21550993]
["bitfinex","BTCUSD",1752225363931,0.05016,118040.0,118030.0,0.08542993]
["bitfinex","BTCUSD",1752225363932,0.39016,118040.0,118030.0,0.08542993]
["bitfinex","BTCUSD",1752225364061,0.39016,118040.0,118030.0,0.13004]
["bitfinex","BTCUSD",1752225365257,0.34546,118040.0,118010.0,0.07928529]
["bitfinex","BTCUSD",1752225365458,0.04747,118030.0,118020.0,0.21550993]
["bitfinex","BTCUSD",1752225365673,0.04956,118030.0,118020.0,0.21550993]
["bitfinex","BTCUSD",1752225367438,0.04956,118030.0,118020.0,0.29339522]
["bitfinex","BTCUSD",1752225368253,0.04956,118030.0,118020.0,0.29439522]
["bitfinex","BTCUSD",1752225369258,0.04956,118030.0,118020.0,0.29640522]
["bitfinex","BTCUSD",1752225370302,0.02776,118030.0,118020.0,0.29640522]
["bitfinex","BTCUSD",1752225374094,0.02776,118030.0,118020.0,0.29523109]
["bitfinex","BTCUSD",1752225375408,0.00526,118030.0,118020.0,0.29523109]
["bitfinex","BTCUSD",1752225376368,0.00526,118030.0,118020.0,0.32598617]
["bitfinex","BTCUSD",1752225379154,0.38657,118040.0,118020.0,0.35082617]
["bitfinex","BTCUSD",1752225379361,0.38757,118040.0,118030.0,0.07581129]
["bitfinex","BTCUSD",1752225379559,0.38966,118040.0,118030.0,0.07581129]
["bitfinex","BTCUSD",1752225380118,0.38966,118040.0,118020.0,0.32397617]
["bitfinex","BTCUSD",1752225380321,0.38966,118040.0,118030.0,0.07580917]
["bitfinex","BTCUSD",1752225380908,0.38966,118040.0,118030.0,0.20572917]
["bitfinex","BTCUSD",1752225382327,0.3402,118040.0,118030.0,0.2931691]
["bitfinex","BTCUSD",1752225382532,0.076978,118050.0,118030.0,0.22049993]
["bitfinex","BTCUSD",1752225382533,0.05157,118050.0,118030.0,0.22049993]
["bitfinex","BTCUSD",1752225382758,0.05157,118050.0,118040.0,0.07577993]
["bitfinex","BTCUSD",1752225382920,0.05366,118050.0,118040.0,0.07577993]
["bitfinex","BTCUSD",1752225383132,0.0052,118050.0,118040.0,0.16635986]
["bitfinex","BTCUSD",1752225383330,0.0052,118050.0,118040.0,0.18845986]
["bitfinex","BTCUSD",1752225383775,0.0052,118050.0,118040.0,0.16635986]
["bitfinex","BTCUSD",1752225384159,0.0052,118050.0,118040.0,0.16321986]
["bitfinex","BTCUSD",1752225384388,0.0062,118050.0,118040.0,0.20803778]
["bitfinex","BTCUSD",1752225384574,0.0062,118050.0,118040.0,0.20905986]
["bitfinex","BTCUSD",1752225386907,0.0062,118050.0,118040.0,0.13327993]
["bitfinex","BTCUSD",1752225387795,0.0062,118050.0,118040.0,0.13539785]
["bitfinex","BTCUSD",1752225388197,0.0062,118050.0,118040.0,0.13504785]
["bitfinex","BTCUSD",1752225389048,0.0062,118050.0,118040.0,0.13292993]
["bitfinex","BTCUSD",1752225389899,0.0062,118050.0,118040.0,0.13504785]
["bitfinex","BTCUSD",1752225390335,0.0062,118050.0,118040.0,0.21067906]
["bitfinex","BTCUSD",1752225390506,0.0062,118050.0,118040.0,0.15835414]
["bitfinex","BTCUSD",1752225390774,0.0062,118050.0,118040.0,0.16047206]
["bitfinex","BTCUSD",1752225391208,0.0052,118050.0,118040.0,0.15835414]
["bitfinex","BTCUSD",1752225391709,0.0052,118050.0,118040.0,0.16035414]
["bitfinex","BTCUSD",1752225392105,0.0052,118050.0,118040.0,0.16135414]
["bitfinex","BTCUSD",1752225392349,0.0052,118050.0,118040.0,0.15835414]
["bitfinex","BTCUSD",1752225392558,0.0052,118050.0,118040.0,0.16347206]
["bitfinex","BTCUSD",1752225392767,0.00076687,118050.0,118040.0,0.16747206]
["bitfinex","BTCUSD",1752225393689,0.00076687,118050.0,118040.0,0.16535414]
["bitfinex","BTCUSD",1752225394353,0.0002,118070.0,118050.0,0.045]
["bitfinex","BTCUSD",1752225394620,0.0002,118070.0,118060.0,0.34894993]
["bitfinex","BTCUSD",1752225394857,0.0002,118070.0,118060.0,0.35099993]
["bitfinex","BTCUSD",1752225395263,0.00325,118070.0,118060.0,0.35099993]
["bitfinex","BTCUSD",1752225395875,0.00425,118070.0,118060.0,0.35099993]
["bitfinex","BTCUSD",1752225398470,0.0012,118070.0,118060.0,0.35099993]
["bitfinex","BTCUSD",1752225400812,0.00621,118070.0,118060.0,0.35099993]
["bitfinex","BTCUSD",1752225401986,0.0012,118070.0,118060.0,0.39584993]
["bitfinex","BTCUSD",1752225402453,0.0012,118070.0,118060.0,0.39269993]
["bitfinex","BTCUSD",1752225402647,0.00316,118070.0,118060.0,0.37179993]
["bitfinex","BTCUSD",1752225402871,0.00621,118070.0,118060.0,0.35099993]
["bitfinex","BTCUSD",1752225404318,0.00621,118070.0,118060.0,0.35199993]
["bitfinex","BTCUSD",1752225405260,0.0012,118070.0,118060.0,0.35199993]
["bitfinex","BTCUSD",1752225405468,0.0012,118070.0,118060.0,0.39589993]
["bitfinex","BTCUSD",1752225405991,0.0012,118070.0,118060.0,0.35199993]
["bitfinex","BTCUSD",1752225406202,0.00621,118070.0,118060.0,0.35199993]
["bitfinex","BTCUSD",1752225407806,0.00316,118070.0,118060.0,0.35199993]
["bitfinex","BTCUSD",1752225410628,0.00621,118070.0,118060.0,0.35199993]
["bitfinex","BTCUSD",1752225410782,0.00621,118070.0,118060.0,0.08847993]
["bitfinex","BTCUSD",1752225410981,0.00621,118070.0,118060.0,0.21995993]
["bitfinex","BTCUSD",1752225411183,0.04771,118070.0,118060.0,0.21790993]
["bitfinex","BTCUSD",1752225411848,0.00621,118070.0,118060.0,0.21790993]
["bitfinex","BTCUSD",1752225412263,0.00621,118070.0,118060.0,0.21995993]
["bitfinex","BTCUSD",1752225414215,0.00621,118070.0,118060.0,0.26285993]
["bitfinex","BTCUSD",1752225414216,0.0012,118070.0,118060.0,0.26285993]
["bitfinex","BTCUSD",1752225414422,0.0012,118070.0,118060.0,0.26600993]
["bitfinex","BTCUSD",1752225414623,0.0012,118070.0,118060.0,0.26285993]
["bitfinex","BTCUSD",1752225415200,0.0012,118070.0,118060.0,0.24225993]
["bitfinex","BTCUSD",1752225415458,0.0012,118070.0,118060.0,0.21995993]
["bitfinex","BTCUSD",1752225415918,0.04655,118080.0,118060.0,0.21995993]
["bitfinex","BTCUSD",1752225416764,0.00303,118070.0,118060.0,0.26155993]
["bitfinex","BTCUSD",1752225416980,0.0002,118080.0,118060.0,0.24015993]
["bitfinex","BTCUSD",1752225417193,0.04603,118080.0,118060.0,0.21995993]
["bitfinex","BTCUSD",1752225417600,0.04603,118080.0,118060.0,0.21895993]
["bitfinex","BTCUSD",1752225417783,0.04603,118080.0,118060.0,0.21995993]
["bitfinex","BTCUSD",1752225418422,0.04603,118080.0,118060.0,0.21895993]
["bitfinex","BTCUSD",1752225418817,0.00323,118080.0,118060.0,0.26484993]
["bitfinex","BTCUSD",1752225419162,0.00323,118080.0,118060.0,0.26185993]
["bitfinex","BTCUSD",1752225419362,0.04683,118080.0,118060.0,0.34604363]
["bitfinex","BTCUSD",1752225419568,0.04683,118080.0,118060.0,0.34704363]
["bitfinex","BTCUSD",1752225419767,0.04683,118080.0,118060.0,0.32584363]
["bitfinex","BTCUSD",1752225420201,0.04683,118080.0,118070.0,0.07583661]
["bitfinex","BTCUSD",1752225420398,0.04895,118080.0,118070.0,0.16126654]
["bitfinex","BTCUSD",1752225420855,0.38895,118080.0,118070.0,0.16126654]
["bitfinex","BTCUSD",1752225421247,0.37903369,118080.0,118070.0,0.16126654]
["bitfinex","BTCUSD",1752225421451,0.37903369,118080.0,118070.0,0.19131363]
["bitfinex","BTCUSD",1752225422205,0.01615276,118090.0,118070.0,0.19131363]
["bitfinex","BTCUSD",1752225422206,0.0002,118090.0,118080.0,0.0447]
["bitfinex","BTCUSD",1752225422340,0.0002,118090.0,118080.0,0.39795993]
["bitfinex","BTCUSD",1752225422545,0.0002,118150.0,118080.0,0.39795993]
["bitfinex","BTCUSD",1752225422546,0.73945159,118170.0,118150.0,0.203209]
["bitfinex","BTCUSD",1752225422745,0.12110483,118160.0,118150.0,0.203209]
["bitfinex","BTCUSD",1752225422947,0.42774993,118160.0,118150.0,0.203209]
["bitfinex","BTCUSD",1752225423170,0.45313993,118160.0,118150.0,0.203209]
["bitfinex","BTCUSD",1752225423348,0.11616993,118160.0,118150.0,0.203209]
["bitfinex","BTCUSD",1752225423554,0.12463238,118160.0,118150.0,0.203209]
["bitfinex","BTCUSD",1752225423794,0.11616993,118160.0,118150.0,0.466049]
["bitfinex","BTCUSD",1752225424145,0.10682939,118160.0,118150.0,0.466049]
["bitfinex","BTCUSD",1752225424345,0.04339946,118160.0,118150.0,0.466049]
["bitfinex","BTCUSD",1752225424464,0.38339946,118160.0,118150.0,0.466049]
["bitfinex","BTCUSD",1752225424665,0.04339946,118160.0,118150.0,0.466049]
["bitfinex","BTCUSD",1752225425106,0.39039946,118160.0,118150.0,0.466049]
["bitfinex","BTCUSD",1752225425309,0.05039946,118160.0,118150.0,0.466049]
["bitfinex","BTCUSD",1752225425509,0.07179946,118160.0,118150.0,0.466049]
["bitfinex","BTCUSD",1752225425887,0.41179946,118160.0,118150.0,0.466049]
["bitfinex","BTCUSD",1752225426095,0.42634031,118160.0,118150.0,0.466049]
["bitfinex","BTCUSD",1752225427047,0.07934031,118160.0,118150.0,0.466049]
["bitfinex","BTCUSD",1752225427409,0.47934031,118160.0,118150.0,0.466049]
["bitfinex","BTCUSD",1752225427618,0.81934031,118160.0,118150.0,0.466049]
["bitfinex","BTCUSD",1752225428610,0.82334031,118160.0,118150.0,0.466049]
["bitfinex","BTCUSD",1752225430929,0.42334031,118160.0,118150.0,0.466049]
["bitfinex","BTCUSD",1752225433251,0.43180276,118160.0,118150.0,0.466209]
["bitfinex","BTCUSD",1752225433489,0.0412,118150.0,118140.0,0.26304]
["bitfinex","BTCUSD",1752225433704,0.04635,118150.0,118140.0,0.26316]
["bitfinex","BTCUSD",1752225433919,0.44635,118150.0,118140.0,0.26316]
["bitfinex","BTCUSD",1752225434736,0.37504085,118140.0,118120.0,0.02336395]
["bitfinex","BTCUSD",1752225434938,0.37504085,118140.0,118120.0,0.10879388]
["bitfinex","BTCUSD",1752225435119,0.37807085,118140.0,118120.0,0.10879388]
["bitfinex","BTCUSD",1752225435993,0.37807085,118140.0,118130.0,0.26336]
["bitfinex","BTCUSD",1752225436195,0.38019085,118140.0,118130.0,0.26336]
["bitfinex","BTCUSD",1752225436695,0.38010853,118140.0,118130.0,0.26336]
["bitfinex","BTCUSD",1752225438003,0.38110853,118140.0,118130.0,0.26336]
["bitfinex","BTCUSD",1752225439441,0.40290853,118140.0,118130.0,0.26336]
["bitfinex","BTCUSD",1752225440431,0.38110853,118140.0,118130.0,0.26336]
["bitfinex","BTCUSD",1752225443972,0.40310853,118140.0,118130.0,0.26336]
["bitfinex","BTCUSD",1752225452777,0.38110853,118140.0,118130.0,0.26336]
["bitfinex","BTCUSD",1752225452914,0.38110853,118140.0,118130.0,0.33906976]
["bitfinex","BTCUSD",1752225457483,0.36060853,118140.0,118130.0,0.33906976]
["bitfinex","BTCUSD",1752225459905,0.36060853,118140.0,118130.0,0.36175976]
["bitfinex","BTCUSD",1752225460118,0.35545853,118140.0,118130.0,0.38604976]
["bitfinex","BTCUSD",1752225460715,0.001,118140.0,118130.0,0.47147969]
["bitfinex","BTCUSD",1752225460916,0.001,118140.0,118130.0,0.39576993]
["bitfinex","BTCUSD",1752225461689,0.75945946,118160.0,118130.0,0.39576993]
["bitfinex","BTCUSD",1752225461907,0.35624946,118160.0,118150.0,0.0206]
["bitfinex","BTCUSD",1752225462108,0.01624946,118160.0,118150.0,0.39564993]
["bitfinex","BTCUSD",1752225462344,0.01624946,118160.0,118150.0,0.47135566]
["bitfinex","BTCUSD",1752225462777,0.01624946,118160.0,118150.0,0.20811566]
["bitfinex","BTCUSD",1752225462985,0.02158946,118160.0,118150.0,0.09839573]
["bitfinex","BTCUSD",1752225463218,0.04308946,118160.0,118150.0,0.07570573]
["bitfinex","BTCUSD",1752225463424,0.05763031,118160.0,118150.0,0.13184]
["bitfinex","BTCUSD",1752225463660,0.01454085,118150.0,118140.0,0.07570573]
["bitfinex","BTCUSD",1752225463919,0.01667085,118150.0,118140.0,0.07779573]
["bitfinex","BTCUSD",1752225464143,0.01667085,118150.0,118140.0,0.20971573]
["bitfinex","BTCUSD",1752225464344,0.01667085,118150.0,118140.0,0.07779573]
["bitfinex","BTCUSD",1752225464499,0.01667085,118150.0,118140.0,0.20865299]
["bitfinex","BTCUSD",1752225464907,0.01667085,118150.0,118140.0,0.20965299]
["bitfinex","BTCUSD",1752225466300,0.01988085,118150.0,118140.0,0.21065299]
["bitfinex","BTCUSD",1752225469828,0.01667085,118150.0,118140.0,0.21065299]
["bitfinex","BTCUSD",1752225472791,0.75667085,118150.0,118140.0,0.21065299]
["bitfinex","BTCUSD",1752225472985,0.35667085,118150.0,118140.0,0.21065299]
["bitfinex","BTCUSD",1752225475025,0.35454085,118150.0,118140.0,0.25777299]
["bitfinex","BTCUSD",1752225475674,0.35454085,118150.0,118140.0,0.12585299]
["bitfinex","BTCUSD",1752225476021,0.35454085,118150.0,118140.0,0.25773299]
["bitfinex","BTCUSD",1752225476847,0.35454085,118150.0,118140.0,0.25781299]
["bitfinex","BTCUSD",1752225477644,0.35454085,118150.0,118140.0,0.25797299]
["bitfinex","BTCUSD",1752225477990,0.35454085,118150.0,118140.0,0.25793299]
["bitfinex","BTCUSD",1752225478298,0.38123085,118150.0,118140.0,0.20872299]
["bitfinex","BTCUSD",1752225478503,0.38123085,118150.0,118140.0,0.13408]
["bitfinex","BTCUSD",1752225478978,0.35973085,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752225479182,0.40303085,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752225481017,0.53527085,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752225481637,0.62916395,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752225481844,0.63762726,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752225482038,0.62070078,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752225482764,0.62070078,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752225483112,1.02070078,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752225483311,0.01454085,118130.0,118120.0,0.22776299]
["bitfinex","BTCUSD",1752225483689,0.01454085,118130.0,118120.0,0.25499299]
["bitfinex","BTCUSD",1752225485955,0.01454085,118130.0,118120.0,0.12267299]
["bitfinex","BTCUSD",1752225486185,0.01454085,118130.0,118120.0,0.25511299]
["bitfinex","BTCUSD",1752225491311,0.01662085,118130.0,118120.0,0.25511299]
["bitfinex","BTCUSD",1752225491480,0.01662085,118130.0,118120.0,0.23311299]
["bitfinex","BTCUSD",1752225492115,0.01662085,118130.0,118120.0,0.20909299]
["bitfinex","BTCUSD",1752225492116,0.01973085,118130.0,118120.0,0.20909299]
["bitfinex","BTCUSD",1752225492527,0.01662085,118130.0,118120.0,0.20909299]
["bitfinex","BTCUSD",1752225492729,0.01662085,118130.0,118120.0,0.23039299]
["bitfinex","BTCUSD",1752225494422,0.01662085,118130.0,118120.0,0.23361299]
["bitfinex","BTCUSD",1752225494844,0.01454085,118130.0,118120.0,0.25451299]
["bitfinex","BTCUSD",1752225495452,0.04153085,118130.0,118120.0,0.07464299]
["bitfinex","BTCUSD",1752225495775,0.06393085,118130.0,118120.0,0.13224]
["bitfinex","BTCUSD",1752225496834,0.06393085,118130.0,118110.0,0.13228]
["bitfinex","BTCUSD",1752225497030,0.01454085,118110.0,118100.0,0.12126299]
["bitfinex","BTCUSD",1752225497235,0.01454085,118110.0,118100.0,0.25555299]
["bitfinex","BTCUSD",1752225497999,0.01354085,118110.0,118100.0,0.23365299]
["bitfinex","BTCUSD",1752225498164,0.01354085,118110.0,118100.0,0.25555299]
["bitfinex","BTCUSD",1752225498368,0.02710648,118110.0,118100.0,0.25555299]
["bitfinex","BTCUSD",1752225498796,0.02710648,118110.0,118100.0,0.25755299]
["bitfinex","BTCUSD",1752225499792,0.02710648,118110.0,118100.0,0.26055299]
["bitfinex","BTCUSD",1752225501458,0.39349648,118110.0,118100.0,0.07964299]
["bitfinex","BTCUSD",1752225501604,0.41619648,118110.0,118100.0,0.07964299]
["bitfinex","BTCUSD",1752225502225,0.41619648,118110.0,118100.0,0.21196299]
["bitfinex","BTCUSD",1752225502625,0.41619648,118110.0,118100.0,0.20996299]
["bitfinex","BTCUSD",1752225502831,0.50162641,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1752225502998,0.65930541,118110.0,118090.0,0.07464299]
["bitfinex","BTCUSD",1752225503208,0.00311,118100.0,118090.0,0.20692299]
["bitfinex","BTCUSD",1752225503403,0.00416,118100.0,118090.0,0.20692299]
["bitfinex","BTCUSD",1752225504009,0.00205,118100.0,118090.0,0.20894299]
["bitfinex","BTCUSD",1752225504786,0.00205,118100.0,118090.0,0.21194299]
["bitfinex","BTCUSD",1752225506441,0.00105,118100.0,118090.0,0.21194299]
["bitfinex","BTCUSD",1752225506637,0.40398085,118100.0,118090.0,0.07764299]
["bitfinex","BTCUSD",1752225506904,0.38118085,118100.0,118090.0,0.20992299]
["bitfinex","BTCUSD",1752225507092,0.35559085,118100.0,118090.0,0.21503299]
["bitfinex","BTCUSD",1752225507353,0.34567674,118100.0,118090.0,0.21503299]
["bitfinex","BTCUSD",1752225507522,0.34,118100.0,118090.0,0.21503299]
["bitfinex","BTCUSD",1752225507892,0.34,118100.0,118090.0,0.13747]
["bitfinex","BTCUSD",1752225508122,0.34,118100.0,118090.0,0.00511]
["bitfinex","BTCUSD",1752225508494,0.34,118100.0,118090.0,0.13747]
["bitfinex","BTCUSD",1752225508647,0.34,118100.0,118090.0,0.00511]
["bitfinex","BTCUSD",1752225508847,0.34,118100.0,118090.0,0.13747]
["bitfinex","BTCUSD",1752225509246,0.341,118100.0,118090.0,0.13747]
["bitfinex","BTCUSD",1752225509449,0.35554085,118100.0,118090.0,0.13747]
["bitfinex","BTCUSD",1752225509668,0.35554085,118100.0,118090.0,0.13647]
["bitfinex","BTCUSD",1752225510968,0.35554085,118100.0,118090.0,0.13847]
["bitfinex","BTCUSD",1752225511347,0.35554085,118100.0,118090.0,0.18197]
["bitfinex","BTCUSD",1752225511553,0.35554085,118100.0,118090.0,0.17997]
["bitfinex","BTCUSD",1752225511979,0.35554085,118100.0,118090.0,0.15847]
["bitfinex","BTCUSD",1752225512216,0.35554085,118100.0,118090.0,0.00102]
["bitfinex","BTCUSD",1752225512652,0.35554085,118100.0,118090.0,0.13334]
["bitfinex","BTCUSD",1752225514594,0.35554085,118100.0,118090.0,0.13320379]
["bitfinex","BTCUSD",1752225514823,0.35554085,118100.0,118090.0,0.00088379]
["bitfinex","BTCUSD",1752225514949,0.35554085,118100.0,118090.0,0.13316379]
["bitfinex","BTCUSD",1752225515780,0.48547078,118100.0,118070.0,0.24742]
["bitfinex","BTCUSD",1752225515981,0.48547078,118100.0,118070.0,0.25051]
["bitfinex","BTCUSD",1752225515982,0.01454085,118080.0,118070.0,0.25051]
["bitfinex","BTCUSD",1752225516185,0.01454085,118080.0,118070.0,0.38485]
["bitfinex","BTCUSD",1752225517056,0.01454085,118080.0,118070.0,0.38685]
["bitfinex","BTCUSD",1752225517260,0.01454085,118080.0,118070.0,0.38485]
["bitfinex","BTCUSD",1752225517502,0.78541078,118100.0,118070.0,0.38885]
["bitfinex","BTCUSD",1752225518487,0.78541078,118100.0,118070.0,0.38685]
["bitfinex","BTCUSD",1752225519302,0.01454085,118090.0,118070.0,0.38685]
["bitfinex","BTCUSD",1752225519747,0.01454085,118090.0,118070.0,0.38485]
["bitfinex","BTCUSD",1752225519940,0.01454085,118090.0,118070.0,0.38685]
["bitfinex","BTCUSD",1752225520090,0.01454085,118090.0,118070.0,0.38885]
["bitfinex","BTCUSD",1752225520304,0.01454085,118090.0,118070.0,0.38685]
["bitfinex","BTCUSD",1752225520696,0.01454085,118090.0,118070.0,0.38885]
["bitfinex","BTCUSD",1752225520910,0.01454085,118090.0,118070.0,0.38685]
["bitfinex","BTCUSD",1752225521570,0.01454085,118090.0,118070.0,0.38885]
["bitfinex","BTCUSD",1752225522154,0.72738263,118100.0,118070.0,0.38885]
["bitfinex","BTCUSD",1752225522563,0.55736093,118100.0,118070.0,0.38885]
["bitfinex","BTCUSD",1752225523021,0.55736093,118100.0,118070.0,0.38485]
["bitfinex","BTCUSD",1752225523196,0.55736093,118100.0,118070.0,0.38685]
["bitfinex","BTCUSD",1752225523398,0.55736093,118100.0,118070.0,0.18393]
["bitfinex","BTCUSD",1752225524427,0.01454085,118090.0,118070.0,0.18393]
["bitfinex","BTCUSD",1752225524638,0.01454085,118090.0,118070.0,0.18593]
["bitfinex","BTCUSD",1752225525538,0.01454085,118090.0,118070.0,0.18193]
["bitfinex","BTCUSD",1752225525730,0.35454085,118090.0,118070.0,0.18393]
["bitfinex","BTCUSD",1752225525950,0.35454085,118090.0,118070.0,0.18593]
["bitfinex","BTCUSD",1752225527243,0.37994185,118090.0,118070.0,0.18593]
["bitfinex","BTCUSD",1752225538375,0.37994185,118090.0,118080.0,0.0226]
["bitfinex","BTCUSD",1752225538511,0.38194185,118090.0,118080.0,0.0226]
["bitfinex","BTCUSD",1752225538884,0.38194185,118090.0,118080.0,0.02458]
["bitfinex","BTCUSD",1752225539841,0.38194185,118090.0,118080.0,0.02558]
["bitfinex","BTCUSD",1752225540022,0.38194185,118090.0,118080.0,0.02658]
["bitfinex","BTCUSD",1752225540709,0.38194185,118090.0,118080.0,0.02974]
["bitfinex","BTCUSD",1752225541253,0.38194185,118090.0,118080.0,0.1357]
["bitfinex","BTCUSD",1752225547595,0.38194185,118090.0,118080.0,0.1572]
["bitfinex","BTCUSD",1752225551135,0.38506185,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752225551312,0.03574085,118080.0,118070.0,0.2373237]
["bitfinex","BTCUSD",1752225551518,0.48437078,118080.0,118070.0,0.13144]
["bitfinex","BTCUSD",1752225551757,0.48437078,118080.0,118050.0,0.30340613]
["bitfinex","BTCUSD",1752225551758,0.48749078,118080.0,118050.0,0.30340613]
["bitfinex","BTCUSD",1752225551921,0.48749078,118080.0,118060.0,0.13152]
["bitfinex","BTCUSD",1752225552637,0.025405,118070.0,118060.0,0.13152]
["bitfinex","BTCUSD",1752225552792,0.027405,118070.0,118060.0,0.13152]
["bitfinex","BTCUSD",1752225553334,0.027405,118070.0,118060.0,0.13252]
["bitfinex","BTCUSD",1752225553751,0.027405,118070.0,118060.0,0.13248]
["bitfinex","BTCUSD",1752225553956,0.027405,118070.0,118060.0,0.13148]
["bitfinex","BTCUSD",1752225554159,0.027405,118070.0,118050.0,0.1521437]
["bitfinex","BTCUSD",1752225554366,0.027405,118070.0,118060.0,0.13148]
["bitfinex","BTCUSD",1752225554775,0.027405,118070.0,118060.0,0.15892]
["bitfinex","BTCUSD",1752225555200,0.025405,118070.0,118060.0,0.17962]
["bitfinex","BTCUSD",1752225556669,0.01548879,118070.0,118060.0,0.26504993]
["bitfinex","BTCUSD",1752225556873,0.05993073,118110.0,118090.0,0.0223]
["bitfinex","BTCUSD",1752225557085,0.025398,118100.0,118090.0,0.04786]
["bitfinex","BTCUSD",1752225557303,0.025398,118100.0,118090.0,0.31276]
["bitfinex","BTCUSD",1752225558293,0.029398,118100.0,118090.0,0.31276]
["bitfinex","BTCUSD",1752225560125,0.032398,118100.0,118090.0,0.31276]
["bitfinex","BTCUSD",1752225560735,0.007,118100.0,118090.0,0.31276]
["bitfinex","BTCUSD",1752225560954,0.007,118100.0,118090.0,0.39818993]
["bitfinex","BTCUSD",1752225561588,0.003,118100.0,118090.0,0.39818993]
["bitfinex","BTCUSD",1752225561799,0.01251073,118110.0,118090.0,0.35348993]
["bitfinex","BTCUSD",1752225561990,0.001,118100.0,118090.0,0.31246]
["bitfinex","BTCUSD",1752225562189,0.002,118100.0,118090.0,0.39472993]
["bitfinex","BTCUSD",1752225562655,0.001,118100.0,118090.0,0.39788993]
["bitfinex","BTCUSD",1752225563257,0.365392,118130.0,118110.0,0.022]
["bitfinex","BTCUSD",1752225563461,0.365392,118130.0,118120.0,0.26268]
["bitfinex","BTCUSD",1752225563462,0.39559971,118130.0,118120.0,0.26268]
["bitfinex","BTCUSD",1752225563650,0.39767971,118130.0,118120.0,0.26268]
["bitfinex","BTCUSD",1752225564723,0.40367971,118130.0,118120.0,0.26268]
["bitfinex","BTCUSD",1752225565315,0.42637971,118130.0,118120.0,0.26268]
["bitfinex","BTCUSD",1752225565658,0.42437971,118130.0,118120.0,0.26268]
["bitfinex","BTCUSD",1752225566079,0.40567971,118130.0,118120.0,0.26268]
["bitfinex","BTCUSD",1752225567620,0.53330964,118130.0,118120.0,0.26268]
["bitfinex","BTCUSD",1752225567862,0.05674085,118120.0,118110.0,0.26256]
["bitfinex","BTCUSD",1752225568080,0.14723078,118120.0,118110.0,0.26256]
["bitfinex","BTCUSD",1752225568320,0.14723078,118120.0,118110.0,0.31256]
["bitfinex","BTCUSD",1752225569167,0.14923078,118120.0,118110.0,0.31256]
["bitfinex","BTCUSD",1752225570201,0.15323078,118120.0,118110.0,0.31256]
["bitfinex","BTCUSD",1752225570442,0.1616961,118120.0,118110.0,0.31256]
["bitfinex","BTCUSD",1752225570661,0.17016156,118120.0,118110.0,0.31256]
["bitfinex","BTCUSD",1752225570863,0.16169617,118120.0,118110.0,0.31256]
["bitfinex","BTCUSD",1752225571606,0.17862778,118120.0,118110.0,0.26256]
["bitfinex","BTCUSD",1752225571826,0.1870931,118120.0,118110.0,0.26256]
["bitfinex","BTCUSD",1752225572036,0.1870931,118120.0,118110.0,0.262887]
["bitfinex","BTCUSD",1752225572643,0.20402409,118120.0,118110.0,0.262887]
["bitfinex","BTCUSD",1752225572835,0.20402409,118120.0,118110.0,0.131527]
["bitfinex","BTCUSD",1752225572836,0.21248977,118120.0,118110.0,0.131527]
["bitfinex","BTCUSD",1752225573037,0.20402402,118120.0,118110.0,0.131527]
["bitfinex","BTCUSD",1752225573445,0.20402402,118120.0,118110.0,0.000327]
["bitfinex","BTCUSD",1752225573639,0.60402402,118120.0,118110.0,0.000327]
["bitfinex","BTCUSD",1752225574161,0.9524897,118120.0,118110.0,0.000327]
["bitfinex","BTCUSD",1752225574374,0.91862778,118120.0,118110.0,0.000327]
["bitfinex","BTCUSD",1752225578191,0.9270931,118120.0,118110.0,0.000327]
["bitfinex","BTCUSD",1752225579935,0.94402409,118120.0,118110.0,0.000327]
["bitfinex","BTCUSD",1752225580164,0.03574085,118100.0,118090.0,0.13104]
["bitfinex","BTCUSD",1752225580374,0.34,118090.0,118080.0,0.17642]
["bitfinex","BTCUSD",1752225580556,0.34,118090.0,118080.0,0.17848]
["bitfinex","BTCUSD",1752225581807,0.365401,118090.0,118080.0,0.17848]
["bitfinex","BTCUSD",1752225582210,0.367481,118090.0,118080.0,0.02386]
["bitfinex","BTCUSD",1752225582451,0.367481,118090.0,118080.0,0.15788]
["bitfinex","BTCUSD",1752225583015,0.35373148,118090.0,118080.0,0.17904]
["bitfinex","BTCUSD",1752225583229,0.35373148,118090.0,118080.0,0.18104]
["bitfinex","BTCUSD",1752225583559,0.35373148,118090.0,118080.0,0.05004]
["bitfinex","BTCUSD",1752225583988,0.35373148,118090.0,118080.0,0.181]
["bitfinex","BTCUSD",1752225585380,0.33448214,118090.0,118080.0,0.181]
["bitfinex","BTCUSD",1752225587558,0.33240214,118090.0,118080.0,0.181]
["bitfinex","BTCUSD",1752225591522,0.30700114,118090.0,118080.0,0.181]
["bitfinex","BTCUSD",1752225597483,0.30700114,118090.0,118080.0,0.18095687]
["bitfinex","BTCUSD",1752225599201,0.30700114,118090.0,118080.0,0.17811867]
["bitfinex","BTCUSD",1752225606059,0.33240114,118090.0,118080.0,0.17811867]
["bitfinex","BTCUSD",1752225607802,0.30700114,118090.0,118080.0,0.17811867]
["bitfinex","BTCUSD",1752225611000,0.30913114,118090.0,118080.0,0.15691867]
["bitfinex","BTCUSD",1752225611256,0.30913114,118090.0,118080.0,0.2659]
["bitfinex","BTCUSD",1752225613167,0.29538094,118090.0,118080.0,0.2659]
["bitfinex","BTCUSD",1752225615390,0.32023094,118090.0,118080.0,0.26384]
["bitfinex","BTCUSD",1752225616417,0.33477179,118090.0,118080.0,0.13344]
["bitfinex","BTCUSD",1752225616620,0.36017379,118090.0,118080.0,0.13344]
["bitfinex","BTCUSD",1752225617114,0.44560372,118090.0,118080.0,0.13344]
["bitfinex","BTCUSD",1752225618941,0.46740372,118090.0,118080.0,0.13344]
["bitfinex","BTCUSD",1752225619360,0.44560372,118090.0,118080.0,0.13344]
["bitfinex","BTCUSD",1752225620935,0.42400372,118090.0,118080.0,0.13344]
["bitfinex","BTCUSD",1752225621544,0.44500372,118090.0,118080.0,0.13344]
["bitfinex","BTCUSD",1752225623026,0.42400372,118090.0,118080.0,0.13344]
["bitfinex","BTCUSD",1752225624616,0.44500372,118090.0,118080.0,0.13344]
["bitfinex","BTCUSD",1752225628283,0.42400372,118090.0,118080.0,0.13344]
["bitfinex","BTCUSD",1752225628999,0.31865294,118090.0,118080.0,0.13841]
["bitfinex","BTCUSD",1752225629216,0.34,118100.0,118090.0,0.0426]
["bitfinex","BTCUSD",1752225629430,0.365399,118100.0,118090.0,0.04458]
["bitfinex","BTCUSD",1752225629650,0.365399,118100.0,118090.0,0.04757]
["bitfinex","BTCUSD",1752225630715,0.367499,118100.0,118090.0,0.02607]
["bitfinex","BTCUSD",1752225631944,0.368499,118100.0,118090.0,0.02607]
["bitfinex","BTCUSD",1752225632786,0.368499,118100.0,118090.0,0.04857]
["bitfinex","BTCUSD",1752225633190,0.366399,118100.0,118090.0,0.04857]
["bitfinex","BTCUSD",1752225636132,0.368499,118100.0,118090.0,0.04857]
["bitfinex","BTCUSD",1752225637065,0.366399,118100.0,118090.0,0.04857]
["bitfinex","BTCUSD",1752225637272,0.026399,118100.0,118090.0,0.11642699]
["bitfinex","BTCUSD",1752225637700,0.026399,118100.0,118090.0,0.20397394]
["bitfinex","BTCUSD",1752225637880,0.001,118100.0,118090.0,0.20185692]
["bitfinex","BTCUSD",1752225638843,0.01254686,118130.0,118090.0,0.15825692]
["bitfinex","BTCUSD",1752225638993,0.36708771,118130.0,118120.0,0.021]
["bitfinex","BTCUSD",1752225639191,0.38203485,118130.0,118120.0,0.28677]
["bitfinex","BTCUSD",1752225639488,0.78203485,118130.0,118120.0,0.30877]
["bitfinex","BTCUSD",1752225640298,0.44203485,118130.0,118120.0,0.30877]
["bitfinex","BTCUSD",1752225640751,0.78203485,118130.0,118120.0,0.30877]
["bitfinex","BTCUSD",1752225641098,0.79363256,118130.0,118120.0,0.30877]
["bitfinex","BTCUSD",1752225641512,0.79863256,118130.0,118120.0,0.30877]
["bitfinex","BTCUSD",1752225641882,0.79563256,118130.0,118120.0,0.30877]
["bitfinex","BTCUSD",1752225642010,0.37899171,118130.0,118120.0,0.30877]
["bitfinex","BTCUSD",1752225642222,0.35359771,118130.0,118120.0,0.30877]
["bitfinex","BTCUSD",1752225642646,0.35659771,118130.0,118120.0,0.30877]
["bitfinex","BTCUSD",1752225642855,0.35159771,118130.0,118120.0,0.30877]
["bitfinex","BTCUSD",1752225643248,0.35359771,118130.0,118120.0,0.30877]
["bitfinex","BTCUSD",1752225644252,0.35359771,118130.0,118120.0,0.00325719]
["bitfinex","BTCUSD",1752225644374,0.35359771,118130.0,118120.0,0.00523719]
["bitfinex","BTCUSD",1752225645234,0.34344711,118130.0,118120.0,0.00523719]
["bitfinex","BTCUSD",1752225645575,0.34344711,118130.0,118120.0,0.26599719]
["bitfinex","BTCUSD",1752225646110,0.34859711,118130.0,118120.0,0.26599719]
["bitfinex","BTCUSD",1752225646698,0.34959711,118130.0,118120.0,0.26599719]
["bitfinex","BTCUSD",1752225648112,0.34959711,118130.0,118120.0,0.26401719]
["bitfinex","BTCUSD",1752225648295,0.38653796,118130.0,118120.0,0.26401719]
["bitfinex","BTCUSD",1752225648498,0.40763796,118130.0,118120.0,0.26401719]
["bitfinex","BTCUSD",1752225648662,0.38653796,118130.0,118120.0,0.26401719]
["bitfinex","BTCUSD",1752225650698,0.36413796,118130.0,118120.0,0.26401719]
["bitfinex","BTCUSD",1752225651909,0.36413796,118130.0,118120.0,0.26599719]
["bitfinex","BTCUSD",1752225652492,0.34444711,118130.0,118120.0,0.28719719]
["bitfinex","BTCUSD",1752225652690,0.34444711,118130.0,118120.0,0.30949719]
["bitfinex","BTCUSD",1752225653367,0.34444711,118130.0,118120.0,0.28719719]
["bitfinex","BTCUSD",1752225653815,0.34963711,118130.0,118120.0,0.26599719]
["bitfinex","BTCUSD",1752225656122,0.34963711,118130.0,118120.0,0.26076]
["bitfinex","BTCUSD",1752225656410,0.34963711,118130.0,118120.0,0.2660468]
["bitfinex","BTCUSD",1752225664147,0.34963711,118130.0,118120.0,0.2660469]
["bitfinex","BTCUSD",1752225665764,0.34963711,118130.0,118120.0,0.26826167]
["bitfinex","BTCUSD",1752225667588,0.34963711,118130.0,118120.0,0.34414406]
["bitfinex","BTCUSD",1752225668416,0.33589154,118130.0,118120.0,0.34414392]
["bitfinex","BTCUSD",1752225673341,0.33070154,118130.0,118120.0,0.34414392]
["bitfinex","BTCUSD",1752225673543,0.33070154,118130.0,118120.0,0.38847392]
["bitfinex","BTCUSD",1752225674775,0.33070154,118130.0,118120.0,0.38847389]
["bitfinex","BTCUSD",1752225676344,0.33070154,118130.0,118120.0,0.38847387]
["bitfinex","BTCUSD",1752225676785,0.33070154,118130.0,118120.0,0.38534387]
["bitfinex","BTCUSD",1752225676975,0.33070154,118130.0,118120.0,0.36494387]
["bitfinex","BTCUSD",1752225677586,0.32055103,118130.0,118120.0,0.36494388]
["bitfinex","BTCUSD",1752225681131,0.32055103,118130.0,118120.0,0.34414388]
["bitfinex","BTCUSD",1752225682040,0.32055103,118130.0,118120.0,0.38687388]
["bitfinex","BTCUSD",1752225684299,0.32055103,118130.0,118120.0,0.38158716]
["bitfinex","BTCUSD",1752225684502,0.30895332,118130.0,118120.0,0.3911347]
["bitfinex","BTCUSD",1752225685335,0.003,118130.0,118120.0,0.3911347]
["bitfinex","BTCUSD",1752225685785,0.00069917,118130.0,118120.0,0.3911347]
["bitfinex","BTCUSD",1752225685956,0.00069917,118130.0,118120.0,0.4970184]
["bitfinex","BTCUSD",1752225686192,0.028716,118160.0,118130.0,0.0392]
["bitfinex","BTCUSD",1752225686403,0.00539,118160.0,118150.0,0.00208]
["bitfinex","BTCUSD",1752225686789,0.00539,118160.0,118150.0,0.00223477]
["bitfinex","BTCUSD",1752225687387,0.00639,118160.0,118150.0,0.00223477]
["bitfinex","BTCUSD",1752225687590,0.00539,118160.0,118150.0,0.00223477]
["bitfinex","BTCUSD",1752225687786,0.0002,118160.0,118150.0,0.02163477]
["bitfinex","BTCUSD",1752225688021,0.0042,118160.0,118150.0,0.02163477]
["bitfinex","BTCUSD",1752225688732,0.01506756,118160.0,118150.0,0.02163477]
["bitfinex","BTCUSD",1752225688936,0.0052,118160.0,118150.0,0.02163477]
["bitfinex","BTCUSD",1752225689643,0.0012,118160.0,118150.0,0.02163477]
["bitfinex","BTCUSD",1752225689799,0.0002,118160.0,118150.0,0.02163477]
["bitfinex","BTCUSD",1752225692284,0.01121898,118160.0,118150.0,0.02163477]
["bitfinex","BTCUSD",1752225692500,0.0002,118160.0,118150.0,0.02163477]
["bitfinex","BTCUSD",1752225693727,0.00012241,118160.0,118150.0,0.02163477]
["bitfinex","BTCUSD",1752225695227,0.01071151,118160.0,118150.0,0.02163477]
["bitfinex","BTCUSD",1752225695447,0.069415,118170.0,118150.0,0.02163477]
["bitfinex","BTCUSD",1752225695639,0.069415,118170.0,118160.0,0.26056]
["bitfinex","BTCUSD",1752225695836,0.071475,118170.0,118160.0,0.26056]
["bitfinex","BTCUSD",1752225696240,0.050775,118170.0,118160.0,0.26056]
["bitfinex","BTCUSD",1752225696623,0.051775,118170.0,118160.0,0.26071477]
["bitfinex","BTCUSD",1752225696959,0.050775,118170.0,118160.0,0.26071477]
["bitfinex","BTCUSD",1752225697203,0.053775,118170.0,118160.0,0.26071477]
["bitfinex","BTCUSD",1752225697892,0.028885,118170.0,118160.0,0.26279477]
["bitfinex","BTCUSD",1752225698097,0.0035,118170.0,118160.0,0.26279477]
["bitfinex","BTCUSD",1752225698334,0.00556,118170.0,118160.0,0.26279477]
["bitfinex","BTCUSD",1752225698508,0.02899,118170.0,118150.0,0.02243535]
["bitfinex","BTCUSD",1752225698688,0.05039,118170.0,118150.0,0.10472993]
["bitfinex","BTCUSD",1752225699090,0.04739,118170.0,118150.0,0.10472993]
["bitfinex","BTCUSD",1752225699294,0.05725673,118170.0,118150.0,0.10472993]
["bitfinex","BTCUSD",1752225699476,0.05825673,118170.0,118150.0,0.10472993]
["bitfinex","BTCUSD",1752225699673,0.05825673,118170.0,118160.0,0.26052]
["bitfinex","BTCUSD",1752225700104,0.05725673,118170.0,118160.0,0.26052]
["bitfinex","BTCUSD",1752225700822,0.03695673,118170.0,118160.0,0.26052]
["bitfinex","BTCUSD",1752225701043,0.03795673,118170.0,118160.0,0.26052]
["bitfinex","BTCUSD",1752225701804,0.05895673,118170.0,118160.0,0.26052]
["bitfinex","BTCUSD",1752225702259,0.05995673,118170.0,118160.0,0.26052]
["bitfinex","BTCUSD",1752225703229,0.01336673,118170.0,118160.0,0.2626]
["bitfinex","BTCUSD",1752225703510,0.01336673,118170.0,118160.0,0.2834]
["bitfinex","BTCUSD",1752225706314,0.01336673,118170.0,118160.0,0.39125993]
["bitfinex","BTCUSD",1752225706926,0.01336673,118170.0,118160.0,0.38942993]
["bitfinex","BTCUSD",1752225708719,0.01336673,118170.0,118160.0,0.46534156]
["bitfinex","BTCUSD",1752225709047,0.01336673,118170.0,118160.0,0.46734156]
["bitfinex","BTCUSD",1752225709211,0.01336673,118170.0,118160.0,0.46917156]
["bitfinex","BTCUSD",1752225709412,0.01336673,118170.0,118160.0,0.39325993]
["bitfinex","BTCUSD",1752225709848,0.01336673,118170.0,118160.0,0.46917156]
["bitfinex","BTCUSD",1752225711990,0.01336673,118170.0,118160.0,0.44674156]
["bitfinex","BTCUSD",1752225716694,0.01336673,118170.0,118160.0,0.42594156]
["bitfinex","BTCUSD",1752225717056,0.00832516,118170.0,118160.0,0.42594156]
["bitfinex","BTCUSD",1752225717650,0.39400516,118170.0,118160.0,0.07791163]
["bitfinex","BTCUSD",1752225717882,0.0404,118160.0,118150.0,0.07591163]
["bitfinex","BTCUSD",1752225718054,0.3804,118150.0,118140.0,0.07791163]
["bitfinex","BTCUSD",1752225718257,0.38255,118150.0,118140.0,0.20811163]
["bitfinex","BTCUSD",1752225718453,0.40022085,118150.0,118140.0,0.20811163]
["bitfinex","BTCUSD",1752225718802,0.40022085,118150.0,118140.0,0.1322]
["bitfinex","BTCUSD",1752225718803,0.42560885,118150.0,118140.0,0.1322]
["bitfinex","BTCUSD",1752225719222,0.42560885,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752225719840,0.42560885,118150.0,118140.0,0.004]
["bitfinex","BTCUSD",1752225720061,0.42560885,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752225720530,0.42660885,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752225720739,0.42760885,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752225720916,0.51303878,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752225723048,0.51303878,118150.0,118120.0,0.002]
["bitfinex","BTCUSD",1752225723049,0.01454085,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752225723249,0.61462078,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752225723478,0.61775078,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752225723687,0.64314578,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752225725705,0.66874601,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752225737894,0.65862454,118130.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225738117,0.3794,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225738328,0.38155,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225738553,0.40781,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225739200,0.40781,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1752225739568,0.40781,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225739931,0.63802078,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225740133,0.67866685,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225740297,1.07866678,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225740503,0.93149464,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225740707,0.67020067,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225740880,0.64648681,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225741088,1.03802078,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225741300,0.90778078,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225741537,1.03802078,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225742103,1.03802078,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1752225742555,1.03802078,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225742760,1.03902078,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225743634,1.03902078,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1752225744144,1.03902078,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225744541,1.04102078,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225746546,0.91078078,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225746767,0.89637,118110.0,118100.0,0.02324]
["bitfinex","BTCUSD",1752225746963,0.49637,118110.0,118100.0,0.02324]
["bitfinex","BTCUSD",1752225747236,0.36613,118110.0,118100.0,0.04264]
["bitfinex","BTCUSD",1752225747436,0.003,118110.0,118100.0,0.04264]
["bitfinex","BTCUSD",1752225747994,0.20108699,118120.0,118100.0,0.04264]
["bitfinex","BTCUSD",1752225748402,0.00299,118110.0,118100.0,0.02324]
["bitfinex","BTCUSD",1752225751249,0.24522699,118120.0,118100.0,0.04244]
["bitfinex","BTCUSD",1752225751455,0.22432699,118120.0,118100.0,0.04244]
["bitfinex","BTCUSD",1752225752736,0.09408699,118120.0,118100.0,0.04244]
["bitfinex","BTCUSD",1752225752870,0.22432699,118120.0,118100.0,0.04244]
["bitfinex","BTCUSD",1752225753277,0.22432699,118120.0,118100.0,0.04427]
["bitfinex","BTCUSD",1752225754385,0.10862784,118120.0,118110.0,0.02]
["bitfinex","BTCUSD",1752225754606,0.08538784,118120.0,118110.0,0.02214]
["bitfinex","BTCUSD",1752225755246,0.08239784,118120.0,118110.0,0.02214]
["bitfinex","BTCUSD",1752225755766,0.08739784,118120.0,118110.0,0.00214]
["bitfinex","BTCUSD",1752225755971,0.08739784,118120.0,118100.0,0.0395]
["bitfinex","BTCUSD",1752225757553,0.07285699,118120.0,118100.0,0.0405]
["bitfinex","BTCUSD",1752225757718,0.07285699,118120.0,118110.0,0.00214]
["bitfinex","BTCUSD",1752225758029,0.07285699,118120.0,118110.0,0.02254]
["bitfinex","BTCUSD",1752225758621,0.09825199,118120.0,118110.0,0.02254]
["bitfinex","BTCUSD",1752225759115,0.06785699,118120.0,118110.0,0.04364]
["bitfinex","BTCUSD",1752225759499,0.40785699,118120.0,118110.0,0.04364]
["bitfinex","BTCUSD",1752225764041,0.40785699,118120.0,118110.0,0.02254]
["bitfinex","BTCUSD",1752225764991,0.41084699,118120.0,118110.0,0.02254]
["bitfinex","BTCUSD",1752225766578,0.41084699,118120.0,118110.0,0.00214]
["bitfinex","BTCUSD",1752225766956,0.41285699,118120.0,118110.0,0.00214]
["bitfinex","BTCUSD",1752225776036,0.41285699,118120.0,118100.0,0.17084]
["bitfinex","BTCUSD",1752225776237,0.41285699,118120.0,118100.0,0.25626993]
["bitfinex","BTCUSD",1752225777126,0.41285699,118120.0,118100.0,0.25826993]
["bitfinex","BTCUSD",1752225777889,0.41285699,118120.0,118110.0,0.0021]
["bitfinex","BTCUSD",1752225779692,0.06785699,118120.0,118110.0,0.0424]
["bitfinex","BTCUSD",1752225779894,0.06785699,118120.0,118110.0,0.04423]
["bitfinex","BTCUSD",1752225780396,0.05794424,118120.0,118110.0,0.12965993]
["bitfinex","BTCUSD",1752225780555,0.002,118130.0,118110.0,0.12965993]
["bitfinex","BTCUSD",1752225780777,0.002,118130.0,118120.0,0.25875993]
["bitfinex","BTCUSD",1752225780975,0.002,118130.0,118120.0,0.26085993]
["bitfinex","BTCUSD",1752225787896,0.002,118130.0,118120.0,0.25902993]
["bitfinex","BTCUSD",1752225788318,0.002,118130.0,118120.0,0.26085993]
["bitfinex","BTCUSD",1752225788872,0.00702,118130.0,118120.0,0.21772993]
["bitfinex","BTCUSD",1752225789084,0.00505,118130.0,118120.0,0.23752993]
["bitfinex","BTCUSD",1752225789310,0.00702,118130.0,118120.0,0.13234]
["bitfinex","BTCUSD",1752225789534,0.00505,118130.0,118120.0,0.13234]
["bitfinex","BTCUSD",1752225790174,0.002,118130.0,118120.0,0.13234]
["bitfinex","BTCUSD",1752225792807,0.002,118130.0,118120.0,0.15144]
["bitfinex","BTCUSD",1752225798005,0.002,118130.0,118120.0,0.17084]
["bitfinex","BTCUSD",1752225798608,0.002,118130.0,118120.0,0.15144]
["bitfinex","BTCUSD",1752225800759,0.002,118130.0,118120.0,0.0021]
["bitfinex","BTCUSD",1752225800972,0.00019069,118130.0,118120.0,0.13238]
["bitfinex","BTCUSD",1752225801174,0.00324069,118130.0,118120.0,0.13238]
["bitfinex","BTCUSD",1752225801688,0.00521069,118130.0,118120.0,0.13238]
["bitfinex","BTCUSD",1752225802873,0.00521069,118130.0,118120.0,0.13234]
["bitfinex","BTCUSD",1752225804587,0.00521069,118130.0,118120.0,0.0021]
["bitfinex","BTCUSD",1752225804790,0.02551069,118130.0,118120.0,0.13024]
["bitfinex","BTCUSD",1752225805366,0.00521069,118130.0,118120.0,0.13024]
["bitfinex","BTCUSD",1752225805988,0.00521069,118130.0,118120.0,0.13225]
["bitfinex","BTCUSD",1752225806668,0.00019069,118130.0,118120.0,0.13225]
["bitfinex","BTCUSD",1752225807505,0.00019069,118130.0,118120.0,0.15215]
["bitfinex","BTCUSD",1752225807858,0.00019069,118130.0,118120.0,0.26030993]
["bitfinex","BTCUSD",1752225808030,0.00019069,118130.0,118120.0,0.36619363]
["bitfinex","BTCUSD",1752225808832,2.773e-05,118130.0,118120.0,0.36619363]
["bitfinex","BTCUSD",1752225809032,0.342,118150.0,118120.0,0.32539363]
["bitfinex","BTCUSD",1752225809240,0.342,118150.0,118130.0,0.12745993]
["bitfinex","BTCUSD",1752225809478,0.342,118150.0,118140.0,0.13249]
["bitfinex","BTCUSD",1752225810029,0.34521,118150.0,118140.0,0.13249]
["bitfinex","BTCUSD",1752225810639,0.34621,118150.0,118140.0,0.13249]
["bitfinex","BTCUSD",1752225813038,0.34832,118150.0,118140.0,0.13249]
["bitfinex","BTCUSD",1752225815782,0.04802,118150.0,118130.0,0.21131363]
["bitfinex","BTCUSD",1752225815988,0.04802,118150.0,118140.0,0.13052]
["bitfinex","BTCUSD",1752225816601,0.04802,118150.0,118130.0,0.08542993]
["bitfinex","BTCUSD",1752225816802,0.04481,118150.0,118140.0,0.13052]
["bitfinex","BTCUSD",1752225817403,0.0397,118140.0,118130.0,0.08642993]
["bitfinex","BTCUSD",1752225817622,0.04181,118140.0,118130.0,0.21694993]
["bitfinex","BTCUSD",1752225817824,0.04502,118140.0,118130.0,0.21594993]
["bitfinex","BTCUSD",1752225818103,0.45287699,118140.0,118130.0,0.21594993]
["bitfinex","BTCUSD",1752225818999,0.43247699,118140.0,118130.0,0.21694993]
["bitfinex","BTCUSD",1752225819597,0.43247699,118140.0,118130.0,0.21794993]
["bitfinex","BTCUSD",1752225819765,0.41317699,118140.0,118130.0,0.21694993]
["bitfinex","BTCUSD",1752225819960,0.41317699,118140.0,118130.0,0.21895993]
["bitfinex","BTCUSD",1752225820163,0.34,118140.0,118130.0,0.26035993]
["bitfinex","BTCUSD",1752225820919,0.34,118140.0,118130.0,0.26218993]
["bitfinex","BTCUSD",1752225821695,0.002,118150.0,118130.0,0.26035993]
["bitfinex","BTCUSD",1752225821890,0.00521,118150.0,118130.0,0.26035993]
["bitfinex","BTCUSD",1752225822095,0.00521,118150.0,118130.0,0.36624363]
["bitfinex","BTCUSD",1752225822476,0.00521,118150.0,118130.0,0.36524363]
["bitfinex","BTCUSD",1752225822868,0.00521,118150.0,118130.0,0.36624363]
["bitfinex","BTCUSD",1752225823225,0.00521,118150.0,118130.0,0.36524363]
["bitfinex","BTCUSD",1752225823656,0.00521,118150.0,118130.0,0.36807363]
["bitfinex","BTCUSD",1752225823790,0.342,118150.0,118130.0,0.36807363]
["bitfinex","BTCUSD",1752225825160,0.342,118150.0,118140.0,0.0203]
["bitfinex","BTCUSD",1752225825460,0.342,118150.0,118140.0,0.02231]
["bitfinex","BTCUSD",1752225826314,0.342,118150.0,118140.0,0.00201]
["bitfinex","BTCUSD",1752225826568,0.34732,118150.0,118140.0,0.00201]
["bitfinex","BTCUSD",1752225826976,0.34832,118150.0,118130.0,0.36283363]
["bitfinex","BTCUSD",1752225827182,0.36872,118150.0,118130.0,0.34193363]
["bitfinex","BTCUSD",1752225828176,0.36872,118150.0,118130.0,0.34393363]
["bitfinex","BTCUSD",1752225828808,0.36772,118150.0,118130.0,0.34393363]
["bitfinex","BTCUSD",1752225829032,0.36772,118150.0,118130.0,0.34593363]
["bitfinex","BTCUSD",1752225829958,0.38692,118150.0,118130.0,0.34593363]
["bitfinex","BTCUSD",1752225831783,0.38692,118150.0,118130.0,0.24004993]
["bitfinex","BTCUSD",1752225833070,0.38692,118150.0,118130.0,0.21994993]
["bitfinex","BTCUSD",1752225833560,0.38682,118150.0,118130.0,0.23954993]
["bitfinex","BTCUSD",1752225834015,0.36762,118150.0,118130.0,0.23954993]
["bitfinex","BTCUSD",1752225834252,0.34722,118150.0,118130.0,0.25924993]
["bitfinex","BTCUSD",1752225834460,0.34722,118150.0,118140.0,0.00206]
["bitfinex","BTCUSD",1752225834867,0.3419,118150.0,118140.0,0.08748993]
["bitfinex","BTCUSD",1752225835074,0.3419,118150.0,118140.0,0.12668993]
["bitfinex","BTCUSD",1752225835824,0.3419,118150.0,118140.0,0.12768993]
["bitfinex","BTCUSD",1752225836030,0.3419,118150.0,118140.0,0.10728993]
["bitfinex","BTCUSD",1752225836231,0.0019,118150.0,118140.0,0.12768993]
["bitfinex","BTCUSD",1752225836551,0.00040468,118150.0,118140.0,0.12768993]
["bitfinex","BTCUSD",1752225836947,0.00040468,118150.0,118140.0,0.23357363]
["bitfinex","BTCUSD",1752225838528,0.00040468,118150.0,118140.0,0.23457363]
["bitfinex","BTCUSD",1752225840754,0.00040468,118150.0,118140.0,0.21417363]
["bitfinex","BTCUSD",1752225841117,0.00040468,118150.0,118140.0,0.19537363]
["bitfinex","BTCUSD",1752225841344,0.00040468,118150.0,118140.0,0.23607363]
["bitfinex","BTCUSD",1752225841593,0.00040468,118150.0,118140.0,0.23790363]
["bitfinex","BTCUSD",1752225848991,8.921e-05,118150.0,118140.0,0.2456978]
["bitfinex","BTCUSD",1752225849143,8.921e-05,118150.0,118140.0,0.23790363]
["bitfinex","BTCUSD",1752225851607,8.921e-05,118150.0,118140.0,0.24585143]
["bitfinex","BTCUSD",1752225851781,8.921e-05,118150.0,118140.0,0.13996773]
["bitfinex","BTCUSD",1752225852022,8.921e-05,118150.0,118140.0,0.14208386]
["bitfinex","BTCUSD",1752225852604,8.921e-05,118150.0,118140.0,0.14108386]
["bitfinex","BTCUSD",1752225853012,8.921e-05,118150.0,118140.0,0.14308386]
["bitfinex","BTCUSD",1752225853193,8.921e-05,118150.0,118140.0,0.13301993]
["bitfinex","BTCUSD",1752225853726,8.921e-05,118150.0,118140.0,0.13201993]
["bitfinex","BTCUSD",1752225854024,8.921e-05,118150.0,118140.0,0.13401993]
["bitfinex","BTCUSD",1752225854598,8.921e-05,118150.0,118140.0,0.13218993]
["bitfinex","BTCUSD",1752225856508,1.975e-05,118150.0,118140.0,0.13218993]
["bitfinex","BTCUSD",1752225857447,1.975e-05,118150.0,118140.0,0.11238993]
["bitfinex","BTCUSD",1752225858894,0.06104848,118160.0,118140.0,0.11238993]
["bitfinex","BTCUSD",1752225859104,0.08164848,118160.0,118150.0,0.45151629]
["bitfinex","BTCUSD",1752225859443,0.10432848,118160.0,118150.0,0.45151629]
["bitfinex","BTCUSD",1752225859661,0.08362848,118160.0,118150.0,0.45151629]
["bitfinex","BTCUSD",1752225860123,0.08362848,118160.0,118150.0,0.45357629]
["bitfinex","BTCUSD",1752225861227,0.05796848,118160.0,118150.0,0.45357629]
["bitfinex","BTCUSD",1752225861441,0.05796848,118160.0,118150.0,0.45457629]
["bitfinex","BTCUSD",1752225862123,0.06104848,118160.0,118150.0,0.45457629]
["bitfinex","BTCUSD",1752225863663,0.06302848,118160.0,118150.0,0.45457629]
["bitfinex","BTCUSD",1752225864622,0.08322848,118160.0,118150.0,0.45457629]
["bitfinex","BTCUSD",1752225864801,0.10262848,118160.0,118150.0,0.45251629]
["bitfinex","BTCUSD",1752225866973,0.10258848,118160.0,118150.0,0.45251629]
["bitfinex","BTCUSD",1752225869980,0.04466,118160.0,118150.0,0.45251629]
["bitfinex","BTCUSD",1752225873069,0.45251699,118160.0,118150.0,0.10680636]
["bitfinex","BTCUSD",1752225873268,0.49223981,118160.0,118150.0,0.10680636]
["bitfinex","BTCUSD",1752225873475,0.39920085,118160.0,118150.0,0.13116]
["bitfinex","BTCUSD",1752225873670,0.42458785,118160.0,118150.0,0.13116]
["bitfinex","BTCUSD",1752225874843,0.42458785,118160.0,118150.0,0.13144]
["bitfinex","BTCUSD",1752225882399,0.42458785,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1752225882610,0.57787477,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1752225882820,0.73345674,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1752225883023,0.0396,118140.0,118130.0,0.13044]
["bitfinex","BTCUSD",1752225883264,0.0396,118130.0,118120.0,0.23824636]
["bitfinex","BTCUSD",1752225883465,0.04484,118130.0,118120.0,0.32367629]
["bitfinex","BTCUSD",1752225884054,0.04484,118130.0,118120.0,0.21786993]
["bitfinex","BTCUSD",1752225884476,0.04484,118130.0,118120.0,0.21986993]
["bitfinex","BTCUSD",1752225884889,0.04440154,118130.0,118120.0,0.21986993]
["bitfinex","BTCUSD",1752225885104,0.05242122,118130.0,118120.0,0.21986993]
["bitfinex","BTCUSD",1752225885665,0.05242122,118130.0,118120.0,0.22086993]
["bitfinex","BTCUSD",1752225893565,0.05242122,118130.0,118120.0,0.13544]
["bitfinex","BTCUSD",1752225893717,0.12027821,118130.0,118120.0,0.13544]
["bitfinex","BTCUSD",1752225894010,0.48566921,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1752225894180,0.48566921,118130.0,118120.0,0.13532]
["bitfinex","BTCUSD",1752225897529,0.48562688,118130.0,118120.0,0.13532]
["bitfinex","BTCUSD",1752225898474,0.48562688,118130.0,118120.0,0.13524]
["bitfinex","BTCUSD",1752225902230,0.48562688,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1752225902231,0.50016773,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1752225902461,0.5253497,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1752225902695,0.5253097,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1752225902945,0.62766919,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1752225903199,0.03972282,118120.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225903437,0.46243078,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225903638,0.45486407,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225903844,0.48335307,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225904413,0.50853504,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225905695,0.52933504,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225905911,0.53133504,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225910508,0.50615307,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225912442,0.53638229,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225913077,0.55092314,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225914321,0.42072314,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225918282,0.50615307,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225919642,0.6448591,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225919842,0.65332521,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225920042,0.67689284,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225920518,0.6599607,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225921510,0.66842681,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225921718,0.6599607,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225921912,0.66842673,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225922135,0.67689291,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225922352,0.66842673,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225922487,0.67689291,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225922689,0.66842673,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225922891,0.6599607,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225923332,0.63639307,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225936109,0.63635207,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225952327,0.61095307,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225955230,0.595247,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225955667,0.465007,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225959499,0.595167,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225960832,0.995167,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752225966828,0.35454085,118100.0,118080.0,0.0411]
["bitfinex","BTCUSD",1752225967221,0.35773085,118100.0,118080.0,0.0411]
["bitfinex","BTCUSD",1752225968034,0.00319,118090.0,118080.0,0.0421]
["bitfinex","BTCUSD",1752225968269,0.00319,118090.0,118080.0,0.04427]
["bitfinex","BTCUSD",1752225968469,0.00319,118090.0,118080.0,0.04527]
["bitfinex","BTCUSD",1752225969402,0.35773085,118100.0,118080.0,0.04527]
["bitfinex","BTCUSD",1752225969739,0.35773085,118100.0,118080.0,0.04327]
["bitfinex","BTCUSD",1752225969945,0.001,118090.0,118080.0,0.04327]
["bitfinex","BTCUSD",1752225970149,0.35773085,118100.0,118080.0,0.04427]
["bitfinex","BTCUSD",1752225970584,0.35873085,118100.0,118080.0,0.04327]
["bitfinex","BTCUSD",1752225970805,0.35773085,118100.0,118080.0,0.04327]
["bitfinex","BTCUSD",1752225971192,0.001,118090.0,118080.0,0.04327]
["bitfinex","BTCUSD",1752225971361,0.35773085,118100.0,118080.0,0.04327]
["bitfinex","BTCUSD",1752225972704,0.35873085,118100.0,118080.0,0.04327]
["bitfinex","BTCUSD",1752225973526,0.001,118100.0,118090.0,0.03973]
["bitfinex","BTCUSD",1752225973723,0.001,118100.0,118090.0,0.0419]
["bitfinex","BTCUSD",1752225974584,0.37860468,118130.0,118100.0,0.0381]
["bitfinex","BTCUSD",1752225974797,0.46403461,118130.0,118110.0,0.0381]
["bitfinex","BTCUSD",1752225976870,0.46803461,118130.0,118110.0,0.0381]
["bitfinex","BTCUSD",1752225977908,0.38260468,118130.0,118120.0,0.04197]
["bitfinex","BTCUSD",1752225978068,0.35720968,118130.0,118120.0,0.04197]
["bitfinex","BTCUSD",1752225978233,0.35401968,118130.0,118120.0,0.04197]
["bitfinex","BTCUSD",1752225978435,0.35601968,118130.0,118120.0,0.04197]
["bitfinex","BTCUSD",1752225980048,0.35001968,118130.0,118120.0,0.04197]
["bitfinex","BTCUSD",1752225980472,0.35936968,118130.0,118120.0,0.02197]
["bitfinex","BTCUSD",1752225980673,0.36136968,118130.0,118120.0,0.02197]
["bitfinex","BTCUSD",1752225981052,0.36136968,118130.0,118120.0,0.00217]
["bitfinex","BTCUSD",1752225981280,0.36136968,118130.0,118110.0,0.0386]
["bitfinex","BTCUSD",1752225983346,0.35736968,118130.0,118110.0,0.0386]
["bitfinex","BTCUSD",1752225983540,0.35936968,118130.0,118110.0,0.0386]
["bitfinex","BTCUSD",1752225984634,0.35936968,118130.0,118120.0,0.04098]
["bitfinex","BTCUSD",1752225985767,0.01936968,118130.0,118120.0,0.04098]
["bitfinex","BTCUSD",1752225986159,0.01736968,118130.0,118120.0,0.04098]
["bitfinex","BTCUSD",1752225986511,0.02136968,118130.0,118120.0,0.04098]
["bitfinex","BTCUSD",1752225986923,0.01936968,118130.0,118120.0,0.04098]
["bitfinex","BTCUSD",1752225989479,0.02036968,118130.0,118120.0,0.04098]
["bitfinex","BTCUSD",1752225990085,0.02036968,118130.0,118120.0,0.3011]
["bitfinex","BTCUSD",1752225990305,0.02036968,118130.0,118120.0,0.2813]
["bitfinex","BTCUSD",1752225990842,0.01936968,118130.0,118120.0,0.2813]
["bitfinex","BTCUSD",1752225990983,0.01601968,118130.0,118120.0,0.2993]
["bitfinex","BTCUSD",1752225996025,0.01601968,118130.0,118120.0,0.30113]
["bitfinex","BTCUSD",1752225996862,0.01401968,118130.0,118120.0,0.30113]
["bitfinex","BTCUSD",1752225997086,0.01501968,118130.0,118120.0,0.30113]
["bitfinex","BTCUSD",1752225997502,0.01101968,118130.0,118120.0,0.30113]
["bitfinex","BTCUSD",1752225997639,0.01301968,118130.0,118120.0,0.30113]
["bitfinex","BTCUSD",1752225999326,0.01301968,118130.0,118120.0,0.2993]
["bitfinex","BTCUSD",1752226000976,0.01610968,118130.0,118120.0,0.2622]
["bitfinex","BTCUSD",1752226001185,0.01610968,118130.0,118120.0,0.2803]
["bitfinex","BTCUSD",1752226001559,0.01610968,118130.0,118120.0,0.2983]
["bitfinex","BTCUSD",1752226002231,0.01806968,118130.0,118120.0,0.2803]
["bitfinex","BTCUSD",1752226002438,0.01806968,118130.0,118120.0,0.2622]
["bitfinex","BTCUSD",1752226002643,0.01806968,118130.0,118120.0,0.2809]
["bitfinex","BTCUSD",1752226004454,0.01301968,118130.0,118120.0,0.2999]
["bitfinex","BTCUSD",1752226007914,0.01301968,118130.0,118120.0,0.2809]
["bitfinex","BTCUSD",1752226008768,0.01297968,118130.0,118120.0,0.2809]
["bitfinex","BTCUSD",1752226009598,0.01606968,118130.0,118120.0,0.2809]
["bitfinex","BTCUSD",1752226013543,0.01297968,118130.0,118120.0,0.2998]
["bitfinex","BTCUSD",1752226015276,0.01297968,118130.0,118120.0,0.2809]
["bitfinex","BTCUSD",1752226017855,0.01607968,118130.0,118120.0,0.2622]
["bitfinex","BTCUSD",1752226019509,0.03667968,118130.0,118120.0,0.26012]
["bitfinex","BTCUSD",1752226019711,0.39517968,118130.0,118120.0,0.26012]
["bitfinex","BTCUSD",1752226021841,0.37657968,118130.0,118120.0,0.26012]
["bitfinex","BTCUSD",1752226022083,0.35807968,118130.0,118120.0,0.26012]
["bitfinex","BTCUSD",1752226022311,0.35807968,118130.0,118120.0,0.26216]
["bitfinex","BTCUSD",1752226025974,0.34816743,118130.0,118120.0,0.26216]
["bitfinex","BTCUSD",1752226029166,0.36596743,118130.0,118120.0,0.26012]
["bitfinex","BTCUSD",1752226029530,0.37402922,118130.0,118120.0,0.26012]
["bitfinex","BTCUSD",1752226033442,0.35622922,118130.0,118120.0,0.26012]
["bitfinex","BTCUSD",1752226036545,0.34631721,118130.0,118120.0,0.26012]
["bitfinex","BTCUSD",1752226036709,0.34631721,118130.0,118120.0,0.2653]
["bitfinex","BTCUSD",1752226036899,0.34831721,118130.0,118120.0,0.2653]
["bitfinex","BTCUSD",1752226042094,0.36651721,118130.0,118120.0,0.26216]
["bitfinex","BTCUSD",1752226045580,0.36952721,118130.0,118120.0,0.26216]
["bitfinex","BTCUSD",1752226045788,0.36952721,118130.0,118120.0,0.26012]
["bitfinex","BTCUSD",1752226053626,0.36952721,118130.0,118120.0,0.26225]
["bitfinex","BTCUSD",1752226055238,0.36952721,118130.0,118120.0,0.26012]
["bitfinex","BTCUSD",1752226058163,0.38912721,118130.0,118120.0,0.25964]
["bitfinex","BTCUSD",1752226060815,0.36952721,118130.0,118120.0,0.25964]
["bitfinex","BTCUSD",1752226061018,0.36952721,118130.0,118120.0,0.26177]
["bitfinex","BTCUSD",1752226062962,0.03127179,118130.0,118120.0,0.26177]
["bitfinex","BTCUSD",1752226064661,0.02826179,118130.0,118120.0,0.26177]
["bitfinex","BTCUSD",1752226065108,0.03127179,118130.0,118120.0,0.26177]
["bitfinex","BTCUSD",1752226065664,0.02826179,118130.0,118120.0,0.26177]
["bitfinex","BTCUSD",1752226066312,0.0202,118130.0,118120.0,0.26177]
["bitfinex","BTCUSD",1752226071076,0.02321,118130.0,118120.0,0.26177]
["bitfinex","BTCUSD",1752226074353,0.0202,118130.0,118120.0,0.26177]
["bitfinex","BTCUSD",1752226077036,0.0202,118130.0,118120.0,0.26477]
["bitfinex","BTCUSD",1752226077247,0.0202,118130.0,118120.0,0.60477]
["bitfinex","BTCUSD",1752226077453,0.02873954,118140.0,118120.0,0.60477]
["bitfinex","BTCUSD",1752226077660,0.08877747,118140.0,118120.0,0.60477]
["bitfinex","BTCUSD",1752226077852,0.08031915,118140.0,118120.0,0.60477]
["bitfinex","BTCUSD",1752226078075,0.08031915,118140.0,118120.0,0.68052043]
["bitfinex","BTCUSD",1752226078250,0.01454085,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752226078464,0.01624085,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752226078664,0.0027,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752226079439,0.0037,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752226079875,0.0067,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752226080470,0.0256,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752226081062,0.0256,118140.0,118130.0,0.343]
["bitfinex","BTCUSD",1752226082023,0.025558,118140.0,118130.0,0.343]
["bitfinex","BTCUSD",1752226082655,0.025558,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752226083780,0.025558,118140.0,118130.0,0.343]
["bitfinex","BTCUSD",1752226084740,0.025558,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752226092662,0.025558,118140.0,118130.0,0.343]
["bitfinex","BTCUSD",1752226093862,0.050951,118140.0,118130.0,0.343]
["bitfinex","BTCUSD",1752226094227,0.050951,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752226094437,0.025558,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752226096689,0.025558,118140.0,118130.0,0.343]
["bitfinex","BTCUSD",1752226100503,0.006658,118140.0,118130.0,0.343]
["bitfinex","BTCUSD",1752226102076,0.006658,118140.0,118130.0,0.34514]
["bitfinex","BTCUSD",1752226103002,0.006658,118140.0,118130.0,0.00514]
["bitfinex","BTCUSD",1752226106524,0.005,118140.0,118130.0,0.00514]
["bitfinex","BTCUSD",1752226107538,0.005,118140.0,118130.0,0.02394]
["bitfinex","BTCUSD",1752226109100,0.005,118140.0,118130.0,0.00514]
["bitfinex","BTCUSD",1752226117618,0.005,118140.0,118130.0,0.02404]
["bitfinex","BTCUSD",1752226122431,0.00496,118140.0,118130.0,0.02404]
["bitfinex","BTCUSD",1752226126296,0.00496,118140.0,118130.0,0.04184]
["bitfinex","BTCUSD",1752226126516,0.00496,118140.0,118130.0,0.11759043]
["bitfinex","BTCUSD",1752226128922,0.00496,118140.0,118130.0,0.12059043]
["bitfinex","BTCUSD",1752226151547,0.00496,118140.0,118130.0,0.12270674]
["bitfinex","BTCUSD",1752226151788,0.002,118150.0,118130.0,0.09568624]
["bitfinex","BTCUSD",1752226151988,0.002,118150.0,118140.0,0.37638751]
["bitfinex","BTCUSD",1752226152191,0.002,118150.0,118140.0,0.37839751]
["bitfinex","BTCUSD",1752226153670,0.005,118150.0,118140.0,0.37839751]
["bitfinex","BTCUSD",1752226154319,0.002,118150.0,118140.0,0.37839751]
["bitfinex","BTCUSD",1752226154748,0.006,118150.0,118140.0,0.37839751]
["bitfinex","BTCUSD",1752226164238,0.006,118150.0,118140.0,0.11935751]
["bitfinex","BTCUSD",1752226164406,0.006,118150.0,118140.0,0.24883751]
["bitfinex","BTCUSD",1752226167170,0.006,118150.0,118140.0,0.08085751]
["bitfinex","BTCUSD",1752226167376,0.02703,118150.0,118140.0,0.20522751]
["bitfinex","BTCUSD",1752226167580,0.04643,118150.0,118140.0,0.06057726]
["bitfinex","BTCUSD",1752226167792,0.04643,118150.0,118140.0,0.19001726]
["bitfinex","BTCUSD",1752226172188,0.04643,118150.0,118140.0,0.19310726]
["bitfinex","BTCUSD",1752226172569,0.02703,118150.0,118140.0,0.19310726]
["bitfinex","BTCUSD",1752226173374,0.02703,118150.0,118140.0,0.13253]
["bitfinex","BTCUSD",1752226174717,0.02703,118150.0,118140.0,0.19311125]
["bitfinex","BTCUSD",1752226176121,0.02703,118150.0,118140.0,0.19523125]
["bitfinex","BTCUSD",1752226176324,0.02703,118150.0,118140.0,0.19523347]
["bitfinex","BTCUSD",1752226184266,0.02703,118150.0,118140.0,0.19311347]
["bitfinex","BTCUSD",1752226186006,0.11708409,118150.0,118130.0,0.07578751]
["bitfinex","BTCUSD",1752226186233,0.0362,118140.0,118130.0,0.1294]
["bitfinex","BTCUSD",1752226186463,0.03783,118140.0,118120.0,0.20827751]
["bitfinex","BTCUSD",1752226186932,0.03783,118140.0,118120.0,0.07887751]
["bitfinex","BTCUSD",1752226187154,0.03783,118140.0,118120.0,0.20827751]
["bitfinex","BTCUSD",1752226187155,0.0177,118130.0,118120.0,0.20827751]
["bitfinex","BTCUSD",1752226187377,0.0177,118130.0,118120.0,0.13249]
["bitfinex","BTCUSD",1752226187598,0.0177,118130.0,118120.0,0.13461]
["bitfinex","BTCUSD",1752226187813,0.12242993,118140.0,118120.0,0.13461]
["bitfinex","BTCUSD",1752226188253,0.13071873,118140.0,118120.0,0.13461]
["bitfinex","BTCUSD",1752226191153,0.13067873,118140.0,118120.0,0.13461]
["bitfinex","BTCUSD",1752226196142,0.13067873,118140.0,118120.0,0.19520972]
["bitfinex","BTCUSD",1752226197848,0.13067873,118140.0,118120.0,0.18999972]
["bitfinex","BTCUSD",1752226198286,0.13914261,118140.0,118120.0,0.18999972]
["bitfinex","BTCUSD",1752226198490,0.0185,118130.0,118120.0,0.18999972]
["bitfinex","BTCUSD",1752226199378,0.11247873,118140.0,118120.0,0.18999972]
["bitfinex","BTCUSD",1752226199602,0.13017873,118140.0,118120.0,0.18999972]
["bitfinex","BTCUSD",1752226200543,0.11141873,118140.0,118120.0,0.1482]
["bitfinex","BTCUSD",1752226202534,0.12971873,118140.0,118120.0,0.1482]
["bitfinex","BTCUSD",1752226202735,0.12971873,118140.0,118120.0,0.1294]
["bitfinex","BTCUSD",1752226204036,0.12967873,118140.0,118120.0,0.1294]
["bitfinex","BTCUSD",1752226204210,0.0179,118130.0,118120.0,0.1294]
["bitfinex","BTCUSD",1752226205302,0.10332993,118130.0,118120.0,0.1294]
["bitfinex","BTCUSD",1752226206034,0.10332993,118130.0,118110.0,0.09454647]
["bitfinex","BTCUSD",1752226206251,0.1301946,118130.0,118110.0,0.07574647]
["bitfinex","BTCUSD",1752226206469,0.0176,118120.0,118110.0,0.1294]
["bitfinex","BTCUSD",1752226206651,0.11757078,118120.0,118110.0,0.1294]
["bitfinex","BTCUSD",1752226206807,0.11857078,118120.0,118100.0,0.07774647]
["bitfinex","BTCUSD",1752226207006,0.0176,118110.0,118100.0,0.1314]
["bitfinex","BTCUSD",1752226207610,0.10302993,118110.0,118100.0,0.1314]
["bitfinex","BTCUSD",1752226207814,0.13547078,118110.0,118100.0,0.1314]
["bitfinex","BTCUSD",1752226208014,0.47547078,118110.0,118100.0,0.1314]
["bitfinex","BTCUSD",1752226208218,0.47547078,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752226208920,0.48393681,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752226209713,0.47547078,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752226209916,0.47547078,118110.0,118100.0,0.00191743]
["bitfinex","BTCUSD",1752226210338,0.48393681,118110.0,118100.0,0.00191743]
["bitfinex","BTCUSD",1752226210547,0.47547078,118110.0,118100.0,0.00191743]
["bitfinex","BTCUSD",1752226210747,0.47547078,118110.0,118100.0,0.00070763]
["bitfinex","BTCUSD",1752226210949,0.45757078,118110.0,118100.0,0.00070763]
["bitfinex","BTCUSD",1752226212027,0.42790391,118110.0,118100.0,0.00062509]
["bitfinex","BTCUSD",1752226216165,0.43637002,118110.0,118100.0,0.00062509]
["bitfinex","BTCUSD",1752226216319,0.42790391,118110.0,118100.0,0.00062509]
["bitfinex","BTCUSD",1752226216935,0.00137491,118100.0,118090.0,0.1663]
["bitfinex","BTCUSD",1752226217320,0.00137491,118100.0,118090.0,0.0181]
["bitfinex","BTCUSD",1752226217524,0.00137491,118100.0,118090.0,0.12968]
["bitfinex","BTCUSD",1752226217721,0.0094853,118100.0,118090.0,0.12968]
["bitfinex","BTCUSD",1752226217972,0.00137491,118100.0,118090.0,0.12968]
["bitfinex","BTCUSD",1752226218176,0.00137491,118100.0,118080.0,0.11544647]
["bitfinex","BTCUSD",1752226218382,0.00137491,118100.0,118090.0,0.14858]
["bitfinex","BTCUSD",1752226219608,0.00137491,118100.0,118090.0,0.16598]
["bitfinex","BTCUSD",1752226220842,0.00989163,118100.0,118090.0,0.16598]
["bitfinex","BTCUSD",1752226221047,0.00137491,118100.0,118090.0,0.16598]
["bitfinex","BTCUSD",1752226224137,0.00981602,118100.0,118090.0,0.16598]
["bitfinex","BTCUSD",1752226224333,0.00981602,118100.0,118090.0,0.14858]
["bitfinex","BTCUSD",1752226224587,0.00981602,118100.0,118090.0,0.12968]
["bitfinex","BTCUSD",1752226224756,0.09524595,118100.0,118090.0,0.12968]
["bitfinex","BTCUSD",1752226225520,0.09524595,118100.0,118080.0,0.0393]
["bitfinex","BTCUSD",1752226225521,0.09524595,118100.0,118080.0,0.29858]
["bitfinex","BTCUSD",1752226226047,0.43524595,118100.0,118080.0,0.29858]
["bitfinex","BTCUSD",1752226229023,0.09524595,118100.0,118080.0,0.29858]
["bitfinex","BTCUSD",1752226229449,0.09524595,118100.0,118090.0,0.0185]
["bitfinex","BTCUSD",1752226230199,0.1097868,118100.0,118090.0,0.0185]
["bitfinex","BTCUSD",1752226231752,0.1097868,118100.0,118080.0,0.29838]
["bitfinex","BTCUSD",1752226232160,0.1097868,118100.0,118090.0,0.0185]
["bitfinex","BTCUSD",1752226234607,0.1107868,118100.0,118090.0,0.0185]
["bitfinex","BTCUSD",1752226236264,0.4507868,118100.0,118090.0,0.0185]
["bitfinex","BTCUSD",1752226238059,0.35081602,118100.0,118090.0,0.0359]
["bitfinex","BTCUSD",1752226238247,0.00237491,118100.0,118090.0,0.0359]
["bitfinex","BTCUSD",1752226238445,0.00237491,118100.0,118090.0,0.03801702]
["bitfinex","BTCUSD",1752226238699,0.00237491,118100.0,118090.0,0.0359]
["bitfinex","BTCUSD",1752226240274,0.01037491,118100.0,118090.0,0.0359]
["bitfinex","BTCUSD",1752226241424,0.00237491,118100.0,118090.0,0.0359]
["bitfinex","BTCUSD",1752226241766,0.01037491,118100.0,118090.0,0.0359]
["bitfinex","BTCUSD",1752226243015,0.01037491,118100.0,118090.0,0.03801702]
["bitfinex","BTCUSD",1752226244841,0.01037491,118100.0,118090.0,0.12344695]
["bitfinex","BTCUSD",1752226245156,0.00222784,118100.0,118090.0,0.12132993]
["bitfinex","BTCUSD",1752226245673,0.00222784,118100.0,118090.0,0.22737499]
["bitfinex","BTCUSD",1752226246449,0.00222784,118100.0,118090.0,0.12132993]
["bitfinex","BTCUSD",1752226246649,0.00222784,118100.0,118090.0,0.12232993]
["bitfinex","BTCUSD",1752226246858,0.00822036,118110.0,118100.0,0.0356]
["bitfinex","BTCUSD",1752226247057,0.002,118130.0,118100.0,0.12964]
["bitfinex","BTCUSD",1752226247281,0.002,118130.0,118110.0,0.0356]
["bitfinex","BTCUSD",1752226247486,0.002,118130.0,118120.0,0.12964]
["bitfinex","BTCUSD",1752226247691,0.002,118130.0,118110.0,0.16524]
["bitfinex","BTCUSD",1752226249556,0.01043017,118130.0,118110.0,0.16524]
["bitfinex","BTCUSD",1752226251282,0.1329601,118130.0,118110.0,0.16512]
["bitfinex","BTCUSD",1752226251828,0.0958601,118130.0,118110.0,0.16512]
["bitfinex","BTCUSD",1752226252487,0.0978601,118130.0,118110.0,0.16512]
["bitfinex","BTCUSD",1752226252639,0.0958601,118130.0,118110.0,0.16512]
["bitfinex","BTCUSD",1752226253254,0.1314601,118130.0,118110.0,0.14682]
["bitfinex","BTCUSD",1752226254520,0.12062993,118120.0,118110.0,0.12968]
["bitfinex","BTCUSD",1752226254709,0.12062993,118120.0,118090.0,0.0365]
["bitfinex","BTCUSD",1752226254974,0.12062993,118120.0,118100.0,0.12972]
["bitfinex","BTCUSD",1752226256589,0.12062993,118120.0,118100.0,0.14702]
["bitfinex","BTCUSD",1752226258786,0.10272993,118120.0,118100.0,0.16532]
["bitfinex","BTCUSD",1752226259774,0.08542993,118120.0,118100.0,0.16532]
["bitfinex","BTCUSD",1752226261321,0.09997078,118120.0,118110.0,0.0174]
["bitfinex","BTCUSD",1752226261539,0.09997078,118120.0,118110.0,0.0355]
["bitfinex","BTCUSD",1752226261965,0.35043017,118130.0,118110.0,0.0355]
["bitfinex","BTCUSD",1752226262214,0.002,118120.0,118110.0,0.0355]
["bitfinex","BTCUSD",1752226262649,0.45040095,118130.0,118120.0,0.0174]
["bitfinex","BTCUSD",1752226262815,0.45040095,118130.0,118110.0,0.0181]
["bitfinex","BTCUSD",1752226263022,0.45040095,118130.0,118110.0,0.0355]
["bitfinex","BTCUSD",1752226276177,0.45040095,118130.0,118110.0,0.03537231]
["bitfinex","BTCUSD",1752226277922,0.57984095,118130.0,118110.0,0.03537231]
["bitfinex","BTCUSD",1752226278380,0.45040095,118130.0,118110.0,0.03537231]
["bitfinex","BTCUSD",1752226278979,0.45040095,118130.0,118120.0,0.0171]
["bitfinex","BTCUSD",1752226280841,0.4358601,118130.0,118120.0,0.0171]
["bitfinex","BTCUSD",1752226281057,0.4358601,118130.0,118120.0,0.29308]
["bitfinex","BTCUSD",1752226281058,0.002,118130.0,118120.0,0.29308]
["bitfinex","BTCUSD",1752226281707,0.002,118130.0,118120.0,0.368847]
["bitfinex","BTCUSD",1752226283169,0.002,118130.0,118120.0,0.45427693]
["bitfinex","BTCUSD",1752226283376,0.002,118150.0,118120.0,0.52612199]
["bitfinex","BTCUSD",1752226283583,0.002,118150.0,118140.0,0.0366]
["bitfinex","BTCUSD",1752226283799,0.002,118150.0,118140.0,0.45665023]
["bitfinex","BTCUSD",1752226285427,0.002,118150.0,118140.0,0.38094993]
["bitfinex","BTCUSD",1752226285629,0.002,118150.0,118140.0,0.45665023]
["bitfinex","BTCUSD",1752226285838,0.002,118150.0,118140.0,0.38094993]
["bitfinex","BTCUSD",1752226287123,0.002,118150.0,118140.0,0.38294993]
["bitfinex","BTCUSD",1752226292310,0.002,118150.0,118140.0,0.40833393]
["bitfinex","BTCUSD",1752226293489,0.004,118150.0,118140.0,0.40833393]
["bitfinex","BTCUSD",1752226295560,0.003954,118150.0,118140.0,0.40833393]
["bitfinex","BTCUSD",1752226300053,0.98273953,118150.0,118140.0,0.40833393]
["bitfinex","BTCUSD",1752226303540,0.98273953,118150.0,118140.0,0.29752]
["bitfinex","BTCUSD",1752226303743,0.98273953,118150.0,118140.0,0.27902]
["bitfinex","BTCUSD",1752226303952,0.98273953,118150.0,118140.0,0.26092]
["bitfinex","BTCUSD",1752226304163,1.48273953,118150.0,118140.0,0.26092]
["bitfinex","BTCUSD",1752226304377,1.51733953,118150.0,118140.0,0.26092]
["bitfinex","BTCUSD",1752226305453,1.50013953,118150.0,118140.0,0.26092]
["bitfinex","BTCUSD",1752226305665,1.48273953,118150.0,118140.0,0.26092]
["bitfinex","BTCUSD",1752226306295,1.50053953,118150.0,118140.0,0.26092]
["bitfinex","BTCUSD",1752226306704,1.51763953,118150.0,118140.0,0.26092]
["bitfinex","BTCUSD",1752226306883,1.51763953,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752226307132,1.51763953,118150.0,118140.0,0.1316]
["bitfinex","BTCUSD",1752226308916,1.60306946,118150.0,118140.0,0.1316]
["bitfinex","BTCUSD",1752226310510,1.94306946,118150.0,118140.0,0.1316]
["bitfinex","BTCUSD",1752226310940,1.94306946,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752226311652,1.90816946,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752226312305,1.82273953,118150.0,118140.0,0.0196]
["bitfinex","BTCUSD",1752226313170,1.82273953,118150.0,118140.0,0.0379]
["bitfinex","BTCUSD",1752226314888,1.48273953,118150.0,118140.0,0.04001613]
["bitfinex","BTCUSD",1752226316669,1.48273953,118150.0,118140.0,0.11571643]
["bitfinex","BTCUSD",1752226317277,1.48273953,118150.0,118140.0,0.1136003]
["bitfinex","BTCUSD",1752226319932,1.48273953,118150.0,118140.0,0.11571643]
["bitfinex","BTCUSD",1752226322543,1.48273953,118150.0,118140.0,0.20114636]
["bitfinex","BTCUSD",1752226322760,1.48273953,118150.0,118140.0,0.19903023]
["bitfinex","BTCUSD",1752226322983,1.47282964,118150.0,118140.0,0.12332993]
["bitfinex","BTCUSD",1752226323163,1.47282964,118150.0,118140.0,0.22937499]
["bitfinex","BTCUSD",1752226324154,1.47282964,118150.0,118140.0,0.19894898]
["bitfinex","BTCUSD",1752226326449,1.47282964,118150.0,118140.0,0.12332993]
["bitfinex","BTCUSD",1752226326911,1.47282964,118150.0,118140.0,0.12544606]
["bitfinex","BTCUSD",1752226327322,1.47282964,118150.0,118140.0,0.22937499]
["bitfinex","BTCUSD",1752226333120,1.46292085,118150.0,118140.0,0.22937499]
["bitfinex","BTCUSD",1752226335731,1.44904949,118150.0,118140.0,0.22937499]
["bitfinex","BTCUSD",1752226336586,1.44904949,118150.0,118140.0,0.58391584]
["bitfinex","BTCUSD",1752226336774,1.44904949,118150.0,118140.0,0.60818115]
["bitfinex","BTCUSD",1752226337148,1.44059487,118150.0,118140.0,0.60818115]
["bitfinex","BTCUSD",1752226337359,1.28081101,118150.0,118140.0,0.65818115]
["bitfinex","BTCUSD",1752226337604,1.27235639,118150.0,118140.0,0.55213609]
["bitfinex","BTCUSD",1752226337913,1.27235639,118150.0,118140.0,0.57751109]
["bitfinex","BTCUSD",1752226338147,1.26390177,118150.0,118140.0,0.65297086]
["bitfinex","BTCUSD",1752226338356,1.26390177,118150.0,118140.0,0.57751109]
["bitfinex","BTCUSD",1752226338562,1.25544869,118150.0,118140.0,0.57751109]
["bitfinex","BTCUSD",1752226338900,1.24699561,118150.0,118140.0,0.57751109]
["bitfinex","BTCUSD",1752226339306,1.23854253,118150.0,118140.0,0.50324578]
["bitfinex","BTCUSD",1752226339651,1.23008945,118150.0,118140.0,0.62868744]
["bitfinex","BTCUSD",1752226340011,1.22163637,118150.0,118140.0,0.62868744]
["bitfinex","BTCUSD",1752226340432,1.21318329,118150.0,118140.0,0.62868744]
["bitfinex","BTCUSD",1752226340970,1.20473021,118150.0,118140.0,0.62868744]
["bitfinex","BTCUSD",1752226341365,1.19627713,118150.0,118140.0,0.57868744]
["bitfinex","BTCUSD",1752226341663,1.19627713,118150.0,118140.0,0.83800744]
["bitfinex","BTCUSD",1752226341869,1.19627713,118150.0,118140.0,0.19877159]
["bitfinex","BTCUSD",1752226342057,1.19627713,118150.0,118140.0,0.25300993]
["bitfinex","BTCUSD",1752226342267,1.19627713,118150.0,118140.0,0.25100993]
["bitfinex","BTCUSD",1752226342399,1.19627713,118150.0,118140.0,0.10302993]
["bitfinex","BTCUSD",1752226342604,1.19627713,118150.0,118140.0,0.21810993]
["bitfinex","BTCUSD",1752226343027,1.19627713,118150.0,118140.0,0.08842993]
["bitfinex","BTCUSD",1752226343244,1.19627713,118150.0,118140.0,0.21510993]
["bitfinex","BTCUSD",1752226343440,1.19627713,118150.0,118140.0,0.08942993]
["bitfinex","BTCUSD",1752226343663,1.19627713,118150.0,118140.0,0.21910993]
["bitfinex","BTCUSD",1752226343918,1.19627713,118150.0,118140.0,0.21510993]
["bitfinex","BTCUSD",1752226344148,1.19627713,118150.0,118140.0,0.22010993]
["bitfinex","BTCUSD",1752226348144,1.19627713,118150.0,118140.0,0.29555159]
["bitfinex","BTCUSD",1752226348350,1.18627713,118150.0,118140.0,0.29555159]
["bitfinex","BTCUSD",1752226348761,1.18627713,118150.0,118140.0,0.22010993]
["bitfinex","BTCUSD",1752226348962,1.18627713,118150.0,118140.0,0.29555159]
["bitfinex","BTCUSD",1752226351366,1.18627713,118150.0,118140.0,0.22010993]
["bitfinex","BTCUSD",1752226352318,1.18627713,118150.0,118140.0,0.29571297]
["bitfinex","BTCUSD",1752226353066,1.18627713,118150.0,118140.0,0.29071297]
["bitfinex","BTCUSD",1752226353490,1.18627713,118150.0,118140.0,0.29371297]
["bitfinex","BTCUSD",1752226356560,1.18623213,118150.0,118140.0,0.29372126]
["bitfinex","BTCUSD",1752226357591,1.18623213,118150.0,118140.0,0.29371906]
["bitfinex","BTCUSD",1752226359547,1.18623213,118150.0,118140.0,0.21510993]
["bitfinex","BTCUSD",1752226359757,1.18623213,118150.0,118140.0,0.29071513]
["bitfinex","BTCUSD",1752226360616,1.18623213,118150.0,118140.0,0.21510993]
["bitfinex","BTCUSD",1752226360816,1.18623213,118150.0,118140.0,0.30841432]
["bitfinex","BTCUSD",1752226361117,1.18623213,118150.0,118140.0,0.31141432]
["bitfinex","BTCUSD",1752226361522,1.18623213,118150.0,118140.0,0.30841432]
["bitfinex","BTCUSD",1752226361806,1.18623213,118150.0,118140.0,0.23280993]
["bitfinex","BTCUSD",1752226362016,1.18623213,118150.0,118140.0,0.23480993]
["bitfinex","BTCUSD",1752226362349,1.18623213,118150.0,118140.0,0.25190993]
["bitfinex","BTCUSD",1752226362759,1.18623213,118150.0,118140.0,0.35795499]
["bitfinex","BTCUSD",1752226363804,1.18623213,118150.0,118140.0,0.69795499]
["bitfinex","BTCUSD",1752226364403,1.18623213,118150.0,118140.0,0.71249584]
["bitfinex","BTCUSD",1752226364602,1.18623213,118150.0,118140.0,0.73676115]
["bitfinex","BTCUSD",1752226365612,1.18623213,118150.0,118140.0,0.63071609]
["bitfinex","BTCUSD",1752226365812,1.02643532,118150.0,118140.0,0.70629079]
["bitfinex","BTCUSD",1752226366260,1.02643532,118150.0,118140.0,0.73166779]
["bitfinex","BTCUSD",1752226368346,1.01797929,118150.0,118140.0,0.83166779]
["bitfinex","BTCUSD",1752226368549,1.00952326,118150.0,118140.0,0.75609309]
["bitfinex","BTCUSD",1752226368867,0.97148134,118150.0,118140.0,0.75609309]
["bitfinex","BTCUSD",1752226369357,0.96302758,118150.0,118140.0,0.75609309]
["bitfinex","BTCUSD",1752226369580,0.93343942,118150.0,118140.0,0.86189767]
["bitfinex","BTCUSD",1752226369781,0.92498566,118150.0,118140.0,0.86189767]
["bitfinex","BTCUSD",1752226370114,0.9165319,118150.0,118140.0,0.86189767]
["bitfinex","BTCUSD",1752226370549,0.90807814,118150.0,118140.0,0.86189767]
["bitfinex","BTCUSD",1752226370953,0.87003622,118150.0,118140.0,0.86189767]
["bitfinex","BTCUSD",1752226371155,0.84860443,118150.0,118140.0,0.86189767]
["bitfinex","BTCUSD",1752226371356,0.8380057,118150.0,118140.0,0.86189767]
["bitfinex","BTCUSD",1752226371678,0.80841754,118150.0,118140.0,0.86189767]
["bitfinex","BTCUSD",1752226371934,0.79996378,118150.0,118140.0,1.15879767]
["bitfinex","BTCUSD",1752226372135,0.79151002,118150.0,118140.0,1.15879767]
["bitfinex","BTCUSD",1752226372657,0.78305626,118150.0,118140.0,1.15879767]
["bitfinex","BTCUSD",1752226373059,0.7746025,118150.0,118140.0,1.05299309]
["bitfinex","BTCUSD",1752226373467,0.76614874,118150.0,118140.0,1.02872778]
["bitfinex","BTCUSD",1752226373876,0.75769498,118150.0,118140.0,1.02872778]
["bitfinex","BTCUSD",1752226374250,0.74924122,118150.0,118140.0,1.02872778]
["bitfinex","BTCUSD",1752226374658,0.74078746,118150.0,118140.0,1.02872778]
["bitfinex","BTCUSD",1752226374990,0.7323337,118150.0,118140.0,1.02872778]
["bitfinex","BTCUSD",1752226375419,0.72388188,118150.0,118140.0,1.02872778]
["bitfinex","BTCUSD",1752226375889,0.71543006,118150.0,118140.0,1.02872778]
["bitfinex","BTCUSD",1752226376107,0.71218006,118150.0,118140.0,1.03077778]
["bitfinex","BTCUSD",1752226376329,0.70372824,118150.0,118140.0,1.03077778]
["bitfinex","BTCUSD",1752226376531,0.69527642,118150.0,118140.0,1.03386778]
["bitfinex","BTCUSD",1752226376703,0.69527642,118150.0,118140.0,1.03486778]
["bitfinex","BTCUSD",1752226376945,0.6868246,118150.0,118140.0,1.03486778]
["bitfinex","BTCUSD",1752226377353,0.67837278,118150.0,118140.0,1.03486778]
["bitfinex","BTCUSD",1752226377819,0.66992096,118150.0,118140.0,1.03486778]
["bitfinex","BTCUSD",1752226378037,0.66992096,118150.0,118140.0,0.90518778]
["bitfinex","BTCUSD",1752226378250,0.66146914,118150.0,118140.0,1.03258778]
["bitfinex","BTCUSD",1752226378486,0.66146914,118150.0,118140.0,0.90318778]
["bitfinex","BTCUSD",1752226378706,0.65301732,118150.0,118140.0,1.14102666]
["bitfinex","BTCUSD",1752226378912,0.6445655,118150.0,118140.0,1.14102666]
["bitfinex","BTCUSD",1752226379119,0.6445655,118150.0,118140.0,1.03558778]
["bitfinex","BTCUSD",1752226379333,0.63611368,118150.0,118140.0,1.03558778]
["bitfinex","BTCUSD",1752226380767,0.63611368,118150.0,118140.0,0.90618778]
["bitfinex","BTCUSD",1752226381148,0.63611368,118150.0,118140.0,1.14102163]
["bitfinex","BTCUSD",1752226382139,0.63611368,118150.0,118140.0,1.03558778]
["bitfinex","BTCUSD",1752226382774,0.63611368,118150.0,118140.0,1.14102493]
["bitfinex","BTCUSD",1752226383635,0.63611368,118150.0,118140.0,1.03558778]
["bitfinex","BTCUSD",1752226384260,0.63611368,118150.0,118140.0,1.03258778]
["bitfinex","BTCUSD",1752226384671,0.46248176,118150.0,118140.0,1.03858778]
["bitfinex","BTCUSD",1752226385065,0.46248176,118150.0,118140.0,1.14403858]
["bitfinex","BTCUSD",1752226385519,0.46248176,118150.0,118140.0,1.03858778]
["bitfinex","BTCUSD",1752226386314,0.46248176,118150.0,118140.0,1.14403858]
["bitfinex","BTCUSD",1752226389200,0.46248176,118150.0,118140.0,1.09403858]
["bitfinex","BTCUSD",1752226389407,0.46248176,118150.0,118140.0,1.14403858]
["bitfinex","BTCUSD",1752226391501,0.46248176,118150.0,118140.0,1.03858778]
["bitfinex","BTCUSD",1752226392976,0.46248176,118150.0,118140.0,0.98858778]
["bitfinex","BTCUSD",1752226393188,0.46248176,118150.0,118140.0,1.03858778]
["bitfinex","BTCUSD",1752226393863,0.30272226,118150.0,118140.0,1.14427541]
["bitfinex","BTCUSD",1752226394642,0.30272226,118150.0,118140.0,1.03858778]
["bitfinex","BTCUSD",1752226395304,0.30272226,118150.0,118140.0,0.98858778]
["bitfinex","BTCUSD",1752226395458,0.30272226,118150.0,118140.0,1.24442778]
["bitfinex","BTCUSD",1752226396069,0.28885466,118150.0,118140.0,1.24442778]
["bitfinex","BTCUSD",1752226402486,0.28885466,118150.0,118140.0,0.94752778]
["bitfinex","BTCUSD",1752226403956,0.08115969,118150.0,118140.0,0.94752778]
["bitfinex","BTCUSD",1752226404281,0.07270757,118150.0,118140.0,0.94752778]
["bitfinex","BTCUSD",1752226404693,0.06425545,118150.0,118140.0,0.94752778]
["bitfinex","BTCUSD",1752226404994,0.05580333,118150.0,118140.0,0.94752778]
["bitfinex","BTCUSD",1752226405455,0.04735121,118150.0,118140.0,0.94752778]
["bitfinex","BTCUSD",1752226405815,0.03889909,118150.0,118140.0,0.94752778]
["bitfinex","BTCUSD",1752226406236,0.03044697,118150.0,118140.0,0.94752778]
["bitfinex","BTCUSD",1752226406618,0.02199485,118150.0,118140.0,0.94752778]
["bitfinex","BTCUSD",1752226407043,0.01354359,118150.0,118140.0,0.94752778]
["bitfinex","BTCUSD",1752226407248,0.01354359,118150.0,118140.0,1.24442778]
["bitfinex","BTCUSD",1752226407449,0.00509233,118150.0,118140.0,1.24442778]
["bitfinex","BTCUSD",1752226407835,0.06785699,118160.0,118150.0,0.49284085]
["bitfinex","BTCUSD",1752226408036,0.06785699,118160.0,118150.0,1.11547063]
["bitfinex","BTCUSD",1752226408403,0.002,118170.0,118160.0,0.49284085]
["bitfinex","BTCUSD",1752226408621,0.002,118170.0,118160.0,0.94790536]
["bitfinex","BTCUSD",1752226409260,0.002,118170.0,118160.0,0.97313079]
["bitfinex","BTCUSD",1752226410149,0.06785699,118180.0,118170.0,0.17906628]
["bitfinex","BTCUSD",1752226410353,0.06785699,118180.0,118170.0,0.63102054]
["bitfinex","BTCUSD",1752226410568,0.06785699,118180.0,118170.0,0.63408054]
["bitfinex","BTCUSD",1752226411333,0.0022,118190.0,118180.0,0.10274085]
["bitfinex","BTCUSD",1752226411506,0.0022,118190.0,118180.0,0.47723621]
["bitfinex","BTCUSD",1752226411708,0.0022,118190.0,118180.0,0.48561727]
["bitfinex","BTCUSD",1752226413840,0.0022,118190.0,118180.0,0.51037089]
["bitfinex","BTCUSD",1752226414043,0.0022,118190.0,118180.0,0.61611522]
["bitfinex","BTCUSD",1752226414622,0.0022,118190.0,118180.0,0.88778979]
["bitfinex","BTCUSD",1752226414856,0.0022,118190.0,118180.0,0.91301522]
["bitfinex","BTCUSD",1752226415059,0.00432,118190.0,118180.0,0.42332979]
["bitfinex","BTCUSD",1752226415330,0.00432,118190.0,118180.0,0.42026979]
["bitfinex","BTCUSD",1752226415992,0.0022,118190.0,118180.0,0.44242979]
["bitfinex","BTCUSD",1752226416393,0.0022,118190.0,118180.0,0.33668546]
["bitfinex","BTCUSD",1752226416599,0.0022,118190.0,118180.0,0.35788546]
["bitfinex","BTCUSD",1752226417772,0.0022,118190.0,118180.0,0.20732546]
["bitfinex","BTCUSD",1752226417921,0.0022,118190.0,118180.0,0.33664546]
["bitfinex","BTCUSD",1752226418129,0.02612,118190.0,118180.0,0.31473427]
["bitfinex","BTCUSD",1752226418329,0.02612,118190.0,118180.0,0.44405427]
["bitfinex","BTCUSD",1752226418665,0.00432,118190.0,118180.0,0.44405427]
["bitfinex","BTCUSD",1752226419767,0.0022,118190.0,118180.0,0.48445427]
["bitfinex","BTCUSD",1752226419998,0.0022,118190.0,118180.0,0.87445427]
["bitfinex","BTCUSD",1752226420180,0.0009519,118190.0,118180.0,0.87445427]
["bitfinex","BTCUSD",1752226420370,0.0009519,118190.0,118180.0,0.8496797]
["bitfinex","BTCUSD",1752226420574,0.0009519,118190.0,118180.0,0.8996797]
["bitfinex","BTCUSD",1752226420810,0.0009519,118190.0,118180.0,0.9030617]
["bitfinex","BTCUSD",1752226421015,0.0009519,118190.0,118180.0,0.82783627]
["bitfinex","BTCUSD",1752226421235,0.0009519,118190.0,118180.0,0.87783627]
["bitfinex","BTCUSD",1752226421655,0.0009519,118190.0,118180.0,0.82783627]
["bitfinex","BTCUSD",1752226421828,0.0009519,118190.0,118180.0,0.9030617]
["bitfinex","BTCUSD",1752226422230,0.0009519,118190.0,118180.0,0.8530617]
["bitfinex","BTCUSD",1752226422440,0.0009519,118190.0,118180.0,0.9030617]
["bitfinex","BTCUSD",1752226422595,0.0009519,118190.0,118180.0,0.87783627]
["bitfinex","BTCUSD",1752226422952,0.0009519,118190.0,118180.0,0.88383627]
["bitfinex","BTCUSD",1752226423290,0.0009519,118190.0,118180.0,0.83383627]
["bitfinex","BTCUSD",1752226423497,0.0009519,118190.0,118180.0,0.88383627]
["bitfinex","BTCUSD",1752226423700,0.0009519,118190.0,118180.0,0.83383627]
["bitfinex","BTCUSD",1752226423904,0.0009519,118190.0,118180.0,0.88383627]
["bitfinex","BTCUSD",1752226424304,0.0009519,118190.0,118180.0,0.83383627]
["bitfinex","BTCUSD",1752226424507,0.0009519,118190.0,118180.0,0.88383627]
["bitfinex","BTCUSD",1752226424708,0.0009519,118190.0,118180.0,0.83383627]
["bitfinex","BTCUSD",1752226424909,0.0009519,118190.0,118180.0,0.88383627]
["bitfinex","BTCUSD",1752226425564,0.0030719,118190.0,118180.0,1.04313627]
["bitfinex","BTCUSD",1752226425764,0.0030719,118190.0,118180.0,0.99619627]
["bitfinex","BTCUSD",1752226425968,0.0030719,118190.0,118180.0,0.99313627]
["bitfinex","BTCUSD",1752226426326,0.0030719,118190.0,118180.0,0.92653542]
["bitfinex","BTCUSD",1752226426327,0.0471719,118190.0,118180.0,0.92653542]
["bitfinex","BTCUSD",1752226426956,0.0471719,118190.0,118180.0,0.64595299]
["bitfinex","BTCUSD",1752226427161,0.0471719,118190.0,118180.0,0.77527299]
["bitfinex","BTCUSD",1752226427577,0.0471719,118190.0,118180.0,0.78981384]
["bitfinex","BTCUSD",1752226427778,0.0471719,118190.0,118180.0,0.78381384]
["bitfinex","BTCUSD",1752226427983,0.0471719,118190.0,118180.0,0.87480612]
["bitfinex","BTCUSD",1752226428196,0.0471719,118190.0,118180.0,0.87642412]
["bitfinex","BTCUSD",1752226430358,0.0471719,118190.0,118180.0,0.87142412]
["bitfinex","BTCUSD",1752226430559,0.0471719,118190.0,118180.0,0.87242412]
["bitfinex","BTCUSD",1752226430798,0.0471719,118190.0,118180.0,0.87642412]
["bitfinex","BTCUSD",1752226431362,0.0441719,118190.0,118180.0,0.89096497]
["bitfinex","BTCUSD",1752226431588,0.0030719,118190.0,118180.0,0.79051184]
["bitfinex","BTCUSD",1752226432450,0.0009519,118190.0,118180.0,1.11237863]
["bitfinex","BTCUSD",1752226432917,0.00135644,118200.0,118180.0,1.11237863]
["bitfinex","BTCUSD",1752226433068,0.00135644,118200.0,118190.0,0.21992516]
["bitfinex","BTCUSD",1752226433274,0.00135644,118200.0,118190.0,0.37113236]
["bitfinex","BTCUSD",1752226433675,0.00135644,118200.0,118190.0,0.39733672]
["bitfinex","BTCUSD",1752226435348,0.00135644,118200.0,118190.0,0.44733672]
["bitfinex","BTCUSD",1752226435546,0.00135644,118200.0,118190.0,0.49083672]
["bitfinex","BTCUSD",1752226435746,0.00135644,118200.0,118190.0,0.50537757]
["bitfinex","BTCUSD",1752226437598,0.00135644,118200.0,118190.0,0.37605757]
["bitfinex","BTCUSD",1752226437798,0.00135644,118200.0,118190.0,0.50537757]
["bitfinex","BTCUSD",1752226438750,0.00060101,118200.0,118190.0,0.50537757]
["bitfinex","BTCUSD",1752226439670,0.00060101,118200.0,118190.0,0.35411514]
["bitfinex","BTCUSD",1752226439895,0.00060101,118200.0,118190.0,0.38447714]
["bitfinex","BTCUSD",1752226440657,0.00060101,118200.0,118190.0,0.25515714]
["bitfinex","BTCUSD",1752226440802,0.00024411,118200.0,118190.0,0.25515714]
["bitfinex","BTCUSD",1752226441004,0.00126,118210.0,118200.0,0.49694085]
["bitfinex","BTCUSD",1752226441194,0.0072,118220.0,118200.0,0.49694085]
["bitfinex","BTCUSD",1752226441195,0.00043201,118220.0,118200.0,0.57261177]
["bitfinex","BTCUSD",1752226441395,0.0002,118240.0,118230.0,0.44694085]
["bitfinex","BTCUSD",1752226441638,0.0002,118240.0,118230.0,0.54041177]
["bitfinex","BTCUSD",1752226441814,0.00208437,118240.0,118230.0,0.56941078]
["bitfinex","BTCUSD",1752226442158,0.02298437,118240.0,118230.0,0.72022443]
["bitfinex","BTCUSD",1752226442292,0.0421,118250.0,118230.0,0.79585567]
["bitfinex","BTCUSD",1752226442515,0.0421,118250.0,118240.0,0.08542993]
["bitfinex","BTCUSD",1752226443240,0.0421,118250.0,118240.0,0.11078593]
["bitfinex","BTCUSD",1752226443649,0.0421,118250.0,118240.0,0.12532678]
["bitfinex","BTCUSD",1752226444110,0.01834238,118250.0,118240.0,0.12532678]
["bitfinex","BTCUSD",1752226445390,0.0002,118260.0,118240.0,0.12532678]
["bitfinex","BTCUSD",1752226445730,0.0002,118260.0,118250.0,0.39196013]
["bitfinex","BTCUSD",1752226445884,0.0002,118260.0,118250.0,0.2845609]
["bitfinex","BTCUSD",1752226446085,2.149e-05,118260.0,118250.0,0.2845609]
["bitfinex","BTCUSD",1752226446267,2.149e-05,118260.0,118250.0,0.25227078]
["bitfinex","BTCUSD",1752226446472,2.149e-05,118260.0,118250.0,0.22957078]
["bitfinex","BTCUSD",1752226447302,2.149e-05,118260.0,118250.0,0.3366609]
["bitfinex","BTCUSD",1752226447458,2.149e-05,118260.0,118250.0,0.3397209]
["bitfinex","BTCUSD",1752226448104,2.149e-05,118260.0,118250.0,0.3650719]
["bitfinex","BTCUSD",1752226448409,0.00217,118260.0,118250.0,0.26728354]
["bitfinex","BTCUSD",1752226448649,0.00217,118260.0,118250.0,0.31728354]
["bitfinex","BTCUSD",1752226448812,0.0232,118270.0,118250.0,0.31728354]
["bitfinex","BTCUSD",1752226449010,0.00217,118260.0,118250.0,0.23491361]
["bitfinex","BTCUSD",1752226449233,0.0232,118270.0,118250.0,0.29499254]
["bitfinex","BTCUSD",1752226449433,0.0232,118270.0,118260.0,0.20504081]
["bitfinex","BTCUSD",1752226450518,0.044,118270.0,118260.0,0.20504081]
["bitfinex","BTCUSD",1752226451039,0.044,118270.0,118260.0,0.21585196]
["bitfinex","BTCUSD",1752226452048,0.0232,118270.0,118260.0,0.21585196]
["bitfinex","BTCUSD",1752226453434,0.0232,118270.0,118260.0,0.21891196]
["bitfinex","BTCUSD",1752226454455,0.0182,118270.0,118260.0,0.22191196]
["bitfinex","BTCUSD",1752226454659,0.0182,118270.0,118260.0,0.34837196]
["bitfinex","BTCUSD",1752226454858,0.04,118270.0,118260.0,0.34837196]
["bitfinex","BTCUSD",1752226456082,0.0182,118270.0,118260.0,0.34837196]
["bitfinex","BTCUSD",1752226456673,0.0182,118270.0,118260.0,0.35143196]
["bitfinex","BTCUSD",1752226456872,0.0236,118280.0,118260.0,0.35143196]
["bitfinex","BTCUSD",1752226457071,0.0236,118280.0,118270.0,0.07707632]
["bitfinex","BTCUSD",1752226457269,0.0236,118280.0,118270.0,0.16250625]
["bitfinex","BTCUSD",1752226457601,0.0452,118280.0,118270.0,0.16250625]
["bitfinex","BTCUSD",1752226458424,0.0452,118280.0,118270.0,0.08754373]
["bitfinex","BTCUSD",1752226459346,0.0216,118280.0,118270.0,0.19567376]
["bitfinex","BTCUSD",1752226459554,0.0216,118280.0,118270.0,0.19355996]
["bitfinex","BTCUSD",1752226459754,0.0216,118280.0,118270.0,0.08542993]
["bitfinex","BTCUSD",1752226459927,0.0216,118280.0,118270.0,0.08754373]
["bitfinex","BTCUSD",1752226460529,0.0216,118280.0,118270.0,0.19561376]
["bitfinex","BTCUSD",1752226460736,0.40510138,118300.0,118270.0,0.19561376]
["bitfinex","BTCUSD",1752226460737,0.04140138,118300.0,118270.0,0.22733963]
["bitfinex","BTCUSD",1752226460912,0.06350138,118300.0,118280.0,0.29305088]
["bitfinex","BTCUSD",1752226461121,0.08620138,118300.0,118290.0,0.00211344]
["bitfinex","BTCUSD",1752226461318,0.08620138,118300.0,118290.0,0.08542993]
["bitfinex","BTCUSD",1752226461557,0.08620138,118300.0,118290.0,0.16047088]
["bitfinex","BTCUSD",1752226461735,0.08620138,118300.0,118290.0,0.16258432]
["bitfinex","BTCUSD",1752226462354,0.06350138,118300.0,118290.0,0.08754337]
["bitfinex","BTCUSD",1752226462694,0.06350138,118300.0,118290.0,0.1926134]
["bitfinex","BTCUSD",1752226462958,0.06350138,118300.0,118290.0,0.19049996]
["bitfinex","BTCUSD",1752226463634,0.08580138,118300.0,118290.0,0.32101996]
["bitfinex","BTCUSD",1752226463830,0.08580138,118300.0,118290.0,0.19049996]
["bitfinex","BTCUSD",1752226464033,0.08580138,118300.0,118290.0,0.32109996]
["bitfinex","BTCUSD",1752226464239,0.06350138,118300.0,118290.0,0.32109996]
["bitfinex","BTCUSD",1752226465012,0.06350138,118300.0,118290.0,0.32415996]
["bitfinex","BTCUSD",1752226465785,0.04140138,118300.0,118290.0,0.32415996]
["bitfinex","BTCUSD",1752226466503,0.04140138,118300.0,118290.0,0.72380081]
["bitfinex","BTCUSD",1752226466705,0.00217011,118300.0,118290.0,0.7010209]
["bitfinex","BTCUSD",1752226467068,0.001,118330.0,118310.0,0.05984085]
["bitfinex","BTCUSD",1752226467271,0.001,118330.0,118320.0,0.53432101]
["bitfinex","BTCUSD",1752226467472,0.00417942,118340.0,118330.0,0.4353]
["bitfinex","BTCUSD",1752226467676,0.00417942,118340.0,118330.0,0.62879961]
["bitfinex","BTCUSD",1752226467891,0.00417942,118340.0,118330.0,0.66023535]
["bitfinex","BTCUSD",1752226468238,0.00064676,118360.0,118340.0,0.12663574]
["bitfinex","BTCUSD",1752226468440,0.00064676,118360.0,118350.0,0.80271062]
["bitfinex","BTCUSD",1752226468645,0.00064676,118360.0,118350.0,0.39071078]
["bitfinex","BTCUSD",1752226468894,0.00064676,118360.0,118350.0,0.5249996]
["bitfinex","BTCUSD",1752226469140,0.00064676,118360.0,118350.0,0.5446796]
["bitfinex","BTCUSD",1752226469675,0.00064676,118360.0,118350.0,0.43960992]
["bitfinex","BTCUSD",1752226470291,0.00064676,118360.0,118350.0,0.51320992]
["bitfinex","BTCUSD",1752226470745,0.00613584,118380.0,118360.0,0.09045999]
["bitfinex","BTCUSD",1752226470966,0.00613584,118380.0,118370.0,0.45539718]
["bitfinex","BTCUSD",1752226471440,0.00613584,118380.0,118370.0,0.35066993]
["bitfinex","BTCUSD",1752226471681,0.00613584,118380.0,118370.0,0.37988907]
["bitfinex","BTCUSD",1752226471858,0.00613584,118380.0,118370.0,0.38288907]
["bitfinex","BTCUSD",1752226472054,0.0060536,118380.0,118370.0,0.48761632]
["bitfinex","BTCUSD",1752226472455,0.0060536,118380.0,118370.0,0.38288907]
["bitfinex","BTCUSD",1752226473190,0.0060536,118380.0,118370.0,0.36821078]
["bitfinex","BTCUSD",1752226473409,0.0060536,118380.0,118370.0,0.42052992]
["bitfinex","BTCUSD",1752226474214,0.0060536,118380.0,118370.0,0.35366993]
["bitfinex","BTCUSD",1752226474786,0.0502536,118380.0,118370.0,0.08542993]
["bitfinex","BTCUSD",1752226474992,0.0502536,118380.0,118370.0,0.42579322]
["bitfinex","BTCUSD",1752226475258,0.0502536,118380.0,118370.0,0.35118993]
["bitfinex","BTCUSD",1752226476064,0.0502536,118380.0,118370.0,0.41088133]
["bitfinex","BTCUSD",1752226476404,0.0502536,118380.0,118370.0,0.27800133]
["bitfinex","BTCUSD",1752226476605,0.0502536,118380.0,118370.0,0.14511451]
["bitfinex","BTCUSD",1752226476870,0.0502536,118380.0,118370.0,0.27799451]
["bitfinex","BTCUSD",1752226477697,0.0502536,118380.0,118370.0,0.08542993]
["bitfinex","BTCUSD",1752226477920,0.0502536,118380.0,118370.0,0.14510776]
["bitfinex","BTCUSD",1752226478095,0.0502536,118380.0,118370.0,0.19251783]
["bitfinex","BTCUSD",1752226478256,0.0502536,118380.0,118370.0,0.05967783]
["bitfinex","BTCUSD",1752226478860,0.0393,118370.0,118360.0,0.19255783]
["bitfinex","BTCUSD",1752226480355,0.0393,118370.0,118360.0,0.27798776]
["bitfinex","BTCUSD",1752226481560,0.0393,118370.0,118360.0,0.41082776]
["bitfinex","BTCUSD",1752226484710,0.016,118370.0,118360.0,0.41082776]
["bitfinex","BTCUSD",1752226485341,0.0224536,118380.0,118360.0,0.41082776]
["bitfinex","BTCUSD",1752226485463,0.0224536,118380.0,118370.0,0.05977023]
["bitfinex","BTCUSD",1752226486497,0.0326536,118380.0,118370.0,0.19313023]
["bitfinex","BTCUSD",1752226486704,0.0326536,118380.0,118370.0,0.19317023]
["bitfinex","BTCUSD",1752226487122,0.0326536,118380.0,118370.0,0.05977023]
["bitfinex","BTCUSD",1752226487342,0.0326536,118380.0,118370.0,0.19317023]
["bitfinex","BTCUSD",1752226489380,0.3726536,118380.0,118370.0,0.19317023]
["bitfinex","BTCUSD",1752226489985,0.3726536,118380.0,118370.0,0.05977023]
["bitfinex","BTCUSD",1752226490183,0.0224536,118380.0,118370.0,0.27856016]
["bitfinex","BTCUSD",1752226491425,0.0224536,118380.0,118370.0,0.21878993]
["bitfinex","BTCUSD",1752226491606,0.0162536,118380.0,118360.0,0.07460329]
["bitfinex","BTCUSD",1752226491758,0.0157,118370.0,118360.0,0.16003322]
["bitfinex","BTCUSD",1752226492129,0.0157,118370.0,118360.0,0.29339322]
["bitfinex","BTCUSD",1752226492534,0.0316536,118380.0,118360.0,0.29339322]
["bitfinex","BTCUSD",1752226492721,0.0154,118370.0,118360.0,0.29339322]
["bitfinex","BTCUSD",1752226493714,0.0154,118370.0,118360.0,0.29335322]
["bitfinex","BTCUSD",1752226495329,0.00297809,118370.0,118360.0,0.21874993]
["bitfinex","BTCUSD",1752226495792,0.0162536,118380.0,118360.0,0.21874993]
["bitfinex","BTCUSD",1752226495940,0.0162536,118380.0,118370.0,0.07509073]
["bitfinex","BTCUSD",1752226496152,0.0162536,118380.0,118360.0,0.29384066]
["bitfinex","BTCUSD",1752226496321,0.0162536,118380.0,118370.0,0.07509073]
["bitfinex","BTCUSD",1752226498244,0.0327536,118380.0,118370.0,0.07509073]
["bitfinex","BTCUSD",1752226498444,0.0327536,118380.0,118360.0,0.29384066]
["bitfinex","BTCUSD",1752226500506,0.0327536,118380.0,118360.0,0.16052066]
["bitfinex","BTCUSD",1752226500752,0.0327536,118380.0,118370.0,0.1332]
["bitfinex","BTCUSD",1752226501802,0.1827536,118380.0,118370.0,0.1332]
["bitfinex","BTCUSD",1752226502960,0.3561,118370.0,118360.0,0.16052066]
["bitfinex","BTCUSD",1752226503238,0.3561,118370.0,118360.0,0.20813073]
["bitfinex","BTCUSD",1752226503632,0.34,118370.0,118360.0,0.20813073]
["bitfinex","BTCUSD",1752226503840,0.34,118370.0,118360.0,0.31813073]
["bitfinex","BTCUSD",1752226504981,0.34,118370.0,118360.0,0.32124073]
["bitfinex","BTCUSD",1752226506422,0.34,118370.0,118360.0,0.31809073]
["bitfinex","BTCUSD",1752226507195,0.34,118370.0,118360.0,0.18509073]
["bitfinex","BTCUSD",1752226507875,0.34,118370.0,118360.0,0.31801073]
["bitfinex","BTCUSD",1752226508266,0.34,118370.0,118360.0,0.18509073]
["bitfinex","BTCUSD",1752226508746,0.34,118370.0,118360.0,0.31805073]
["bitfinex","BTCUSD",1752226509378,0.3354,118370.0,118360.0,0.31805073]
["bitfinex","BTCUSD",1752226509774,0.3354,118370.0,118360.0,0.18509073]
["bitfinex","BTCUSD",1752226509976,0.3354,118370.0,118360.0,0.31797073]
["bitfinex","BTCUSD",1752226513432,0.3354,118370.0,118360.0,0.18509073]
["bitfinex","BTCUSD",1752226513681,0.3512,118370.0,118360.0,0.18509073]
["bitfinex","BTCUSD",1752226513875,0.3512,118370.0,118350.0,0.10472725]
["bitfinex","BTCUSD",1752226513876,0.02534553,118360.0,118350.0,0.10472725]
["bitfinex","BTCUSD",1752226514088,0.37988638,118360.0,118350.0,0.06032163]
["bitfinex","BTCUSD",1752226514261,0.50423766,118360.0,118340.0,0.1328]
["bitfinex","BTCUSD",1752226514497,0.50423759,118360.0,118330.0,0.13284]
["bitfinex","BTCUSD",1752226514677,0.0158,118340.0,118320.0,0.20256]
["bitfinex","BTCUSD",1752226514915,0.0158,118340.0,118330.0,0.1328]
["bitfinex","BTCUSD",1752226515118,0.22667823,118360.0,118320.0,0.29109993]
["bitfinex","BTCUSD",1752226515323,0.21822993,118360.0,118330.0,0.1328]
["bitfinex","BTCUSD",1752226515498,0.22667808,118360.0,118330.0,0.13276]
["bitfinex","BTCUSD",1752226515733,0.21822993,118360.0,118330.0,0.13276]
["bitfinex","BTCUSD",1752226516195,0.08542993,118360.0,118320.0,0.32259993]
["bitfinex","BTCUSD",1752226516399,0.21818993,118360.0,118330.0,0.13587]
["bitfinex","BTCUSD",1752226516609,0.21818993,118360.0,118330.0,0.16737]
["bitfinex","BTCUSD",1752226516996,0.34,118350.0,118330.0,0.16737]
["bitfinex","BTCUSD",1752226517229,0.34,118350.0,118330.0,0.16733]
["bitfinex","BTCUSD",1752226518382,0.34,118350.0,118330.0,0.0315]
["bitfinex","BTCUSD",1752226518587,0.3468,118350.0,118320.0,0.32159993]
["bitfinex","BTCUSD",1752226518959,0.3468,118350.0,118330.0,0.13272]
["bitfinex","BTCUSD",1752226519284,0.37197073,118350.0,118330.0,0.13272]
["bitfinex","BTCUSD",1752226519492,0.37197073,118350.0,118330.0,0.13583]
["bitfinex","BTCUSD",1752226519734,0.36517073,118350.0,118330.0,0.16663]
["bitfinex","BTCUSD",1752226521664,0.36517073,118350.0,118330.0,0.16873]
["bitfinex","BTCUSD",1752226528709,0.37197073,118350.0,118330.0,0.1349]
["bitfinex","BTCUSD",1752226529991,0.37197073,118350.0,118330.0,0.1351]
["bitfinex","BTCUSD",1752226530619,0.77197073,118350.0,118330.0,0.1351]
["bitfinex","BTCUSD",1752226530829,0.37197073,118350.0,118330.0,0.1351]
["bitfinex","BTCUSD",1752226531103,0.02517073,118350.0,118330.0,0.1676]
["bitfinex","BTCUSD",1752226531440,0.34,118350.0,118340.0,0.0165]
["bitfinex","BTCUSD",1752226531845,0.34,118350.0,118330.0,0.15415]
["bitfinex","BTCUSD",1752226532663,0.02584169,118350.0,118340.0,0.08919699]
["bitfinex","BTCUSD",1752226532881,0.02584169,118350.0,118340.0,0.17462692]
["bitfinex","BTCUSD",1752226533083,0.34,118370.0,118350.0,0.0164]
["bitfinex","BTCUSD",1752226533292,0.34,118370.0,118350.0,0.14948]
["bitfinex","BTCUSD",1752226533501,0.34,118370.0,118350.0,0.15243]
["bitfinex","BTCUSD",1752226534125,0.34,118370.0,118350.0,0.14398666]
["bitfinex","BTCUSD",1752226534558,0.34,118370.0,118350.0,0.00246332]
["bitfinex","BTCUSD",1752226534776,0.1560536,118380.0,118360.0,0.01799]
["bitfinex","BTCUSD",1752226534995,0.1560536,118380.0,118370.0,0.016]
["bitfinex","BTCUSD",1752226535201,0.1565836,118380.0,118370.0,0.016]
["bitfinex","BTCUSD",1752226535412,0.1565836,118380.0,118370.0,0.00954666]
["bitfinex","BTCUSD",1752226535617,0.4965836,118380.0,118370.0,0.00954666]
["bitfinex","BTCUSD",1752226535820,0.1813279,118380.0,118370.0,0.21957325]
["bitfinex","BTCUSD",1752226536633,0.1813279,118380.0,118370.0,0.22252325]
["bitfinex","BTCUSD",1752226537461,0.1560536,118380.0,118370.0,0.22252325]
["bitfinex","BTCUSD",1752226537664,0.1560536,118380.0,118370.0,0.23752325]
["bitfinex","BTCUSD",1752226538654,0.1560536,118380.0,118370.0,0.25302325]
["bitfinex","BTCUSD",1752226540314,0.1560536,118380.0,118370.0,0.11998325]
["bitfinex","BTCUSD",1752226540518,0.1560536,118380.0,118370.0,0.25310325]
["bitfinex","BTCUSD",1752226540898,0.1560536,118380.0,118370.0,0.22998325]
["bitfinex","BTCUSD",1752226541099,0.1560536,118380.0,118370.0,0.36314325]
["bitfinex","BTCUSD",1752226545743,0.1580036,118380.0,118370.0,0.22998325]
["bitfinex","BTCUSD",1752226545995,0.1580036,118380.0,118370.0,0.11]
["bitfinex","BTCUSD",1752226546177,0.1580036,118380.0,118370.0,0.24304]
["bitfinex","BTCUSD",1752226547498,0.1580036,118380.0,118370.0,0.24308]
["bitfinex","BTCUSD",1752226547909,0.1580036,118380.0,118370.0,0.24802]
["bitfinex","BTCUSD",1752226548488,0.1560536,118380.0,118370.0,0.36394993]
["bitfinex","BTCUSD",1752226552336,0.1560536,118380.0,118370.0,0.37849078]
["bitfinex","BTCUSD",1752226553128,0.1560536,118380.0,118370.0,0.49690993]
["bitfinex","BTCUSD",1752226556394,0.1560536,118380.0,118370.0,0.57180237]
["bitfinex","BTCUSD",1752226557413,0.1560536,118380.0,118370.0,0.57480237]
["bitfinex","BTCUSD",1752226558375,0.1560536,118380.0,118370.0,0.49990993]
["bitfinex","BTCUSD",1752226560761,0.1560536,118380.0,118370.0,0.5748928]
["bitfinex","BTCUSD",1752226561212,0.1560536,118380.0,118370.0,0.49990993]
["bitfinex","BTCUSD",1752226562682,0.1560536,118380.0,118370.0,0.30894542]
["bitfinex","BTCUSD",1752226562891,0.1560536,118380.0,118370.0,0.44266542]
["bitfinex","BTCUSD",1752226564595,0.1560536,118380.0,118370.0,0.41216542]
["bitfinex","BTCUSD",1752226565396,0.1560536,118380.0,118370.0,0.36888993]
["bitfinex","BTCUSD",1752226566756,0.14616362,118380.0,118370.0,0.36888993]
["bitfinex","BTCUSD",1752226567218,0.14616362,118380.0,118370.0,0.47361718]
["bitfinex","BTCUSD",1752226568650,0.14616362,118380.0,118370.0,0.48815803]
["bitfinex","BTCUSD",1752226569444,0.14616362,118380.0,118370.0,0.87815803]
["bitfinex","BTCUSD",1752226569445,0.09340169,118380.0,118370.0,0.87815803]
["bitfinex","BTCUSD",1752226569652,0.0001,118440.0,118400.0,1.22981485]
["bitfinex","BTCUSD",1752226569855,0.29618387,118450.0,118440.0,0.43434085]
["bitfinex","BTCUSD",1752226570103,0.26460387,118450.0,118440.0,0.60560868]
["bitfinex","BTCUSD",1752226570259,0.15075195,118450.0,118440.0,0.71033593]
["bitfinex","BTCUSD",1752226570461,0.003,118470.0,118460.0,0.51454085]
["bitfinex","BTCUSD",1752226570663,0.14943838,118500.0,118480.0,0.05]
["bitfinex","BTCUSD",1752226570868,0.14943838,118500.0,118480.0,0.85841806]
["bitfinex","BTCUSD",1752226571062,0.13969824,118500.0,118490.0,0.06454085]
["bitfinex","BTCUSD",1752226571327,0.12409824,118500.0,118490.0,0.19530701]
["bitfinex","BTCUSD",1752226571466,0.12409824,118500.0,118490.0,0.68436786]
["bitfinex","BTCUSD",1752226571929,0.12409824,118500.0,118490.0,0.14515964]
["bitfinex","BTCUSD",1752226572121,0.14049824,118500.0,118490.0,0.22014993]
["bitfinex","BTCUSD",1752226572325,0.15679824,118500.0,118490.0,0.08542993]
["bitfinex","BTCUSD",1752226572488,0.15979824,118500.0,118490.0,0.08542993]
["bitfinex","BTCUSD",1752226572701,0.9387422,118500.0,118490.0,0.08542993]
["bitfinex","BTCUSD",1752226573102,0.0301,118470.0,118460.0,0.05972971]
["bitfinex","BTCUSD",1752226573304,0.0301,118470.0,118460.0,0.14727005]
["bitfinex","BTCUSD",1752226573509,0.015,118470.0,118460.0,0.14727005]
["bitfinex","BTCUSD",1752226573713,0.015,118470.0,118460.0,0.08754034]
["bitfinex","BTCUSD",1752226574116,0.015,118470.0,118460.0,0.22230034]
["bitfinex","BTCUSD",1752226574359,0.015,118470.0,118460.0,0.22018993]
["bitfinex","BTCUSD",1752226574793,0.0316,118490.0,118460.0,0.16538896]
["bitfinex","BTCUSD",1752226575014,0.14069824,118500.0,118480.0,0.08542993]
["bitfinex","BTCUSD",1752226575224,0.14069824,118500.0,118490.0,0.22018993]
["bitfinex","BTCUSD",1752226575646,0.16019824,118500.0,118490.0,0.22018993]
["bitfinex","BTCUSD",1752226575854,0.50019824,118500.0,118490.0,0.22018993]
["bitfinex","BTCUSD",1752226576059,0.50019824,118500.0,118490.0,0.08542993]
["bitfinex","BTCUSD",1752226578487,0.50863641,118500.0,118490.0,0.08542993]
["bitfinex","BTCUSD",1752226578704,0.0308,118480.0,118470.0,0.19448971]
["bitfinex","BTCUSD",1752226578911,0.0308,118480.0,118470.0,0.27991964]
["bitfinex","BTCUSD",1752226579102,0.0308,118480.0,118470.0,0.22018993]
["bitfinex","BTCUSD",1752226579314,0.0338,118480.0,118470.0,0.22018993]
["bitfinex","BTCUSD",1752226580696,0.0338,118480.0,118470.0,0.16031083]
["bitfinex","BTCUSD",1752226580899,0.0338,118480.0,118470.0,0.29491083]
["bitfinex","BTCUSD",1752226581101,0.0338,118480.0,118470.0,0.22002993]
["bitfinex","BTCUSD",1752226581477,0.0338,118480.0,118470.0,0.27949703]
["bitfinex","BTCUSD",1752226582270,0.12409824,118500.0,118470.0,0.27949703]
["bitfinex","BTCUSD",1752226582514,0.12409824,118500.0,118490.0,0.08542993]
["bitfinex","BTCUSD",1752226582664,0.14029824,118500.0,118490.0,0.27948935]
["bitfinex","BTCUSD",1752226582868,0.14029824,118500.0,118490.0,0.27948757]
["bitfinex","BTCUSD",1752226583065,0.14029824,118500.0,118490.0,0.22006993]
["bitfinex","BTCUSD",1752226584392,0.14029824,118500.0,118490.0,0.27945554]
["bitfinex","BTCUSD",1752226584564,0.15849824,118500.0,118490.0,0.27945554]
["bitfinex","BTCUSD",1752226584934,0.15849824,118500.0,118490.0,0.14481554]
["bitfinex","BTCUSD",1752226585176,0.15849824,118500.0,118490.0,0.27929554]
["bitfinex","BTCUSD",1752226585363,0.12409824,118500.0,118490.0,0.27929554]
["bitfinex","BTCUSD",1752226585752,0.02138177,118500.0,118490.0,0.21990993]
["bitfinex","BTCUSD",1752226586006,0.02138177,118500.0,118490.0,0.2940954]
["bitfinex","BTCUSD",1752226586414,0.02138177,118500.0,118490.0,0.25322159]
["bitfinex","BTCUSD",1752226587020,0.02138177,118500.0,118490.0,0.11874159]
["bitfinex","BTCUSD",1752226587222,0.02138177,118500.0,118490.0,0.25334159]
["bitfinex","BTCUSD",1752226587424,0.02138177,118500.0,118490.0,0.3274687]
["bitfinex","BTCUSD",1752226587733,0.02138177,118500.0,118490.0,0.38539584]
["bitfinex","BTCUSD",1752226587917,0.02138177,118500.0,118490.0,0.58965584]
["bitfinex","BTCUSD",1752226588122,0.02138177,118500.0,118490.0,0.58775584]
["bitfinex","BTCUSD",1752226588501,0.02138177,118500.0,118490.0,0.97965584]
["bitfinex","BTCUSD",1752226588502,0.01105196,118500.0,118490.0,0.97965584]
["bitfinex","BTCUSD",1752226588710,0.01,118520.0,118510.0,0.06454085]
["bitfinex","BTCUSD",1752226588942,0.00544382,118530.0,118520.0,0.11454085]
["bitfinex","BTCUSD",1752226589177,0.5,118550.0,118530.0,0.05]
["bitfinex","BTCUSD",1752226589178,0.49120405,118550.0,118530.0,0.05]
["bitfinex","BTCUSD",1752226589398,0.43060027,118550.0,118540.0,0.79401054]
["bitfinex","BTCUSD",1752226589628,0.43060027,118550.0,118540.0,0.53997078]
["bitfinex","BTCUSD",1752226589851,0.02227046,118550.0,118540.0,0.74842583]
["bitfinex","BTCUSD",1752226590090,0.01384065,118550.0,118540.0,0.74842583]
["bitfinex","BTCUSD",1752226590309,0.00374702,118570.0,118560.0,0.05]
["bitfinex","BTCUSD",1752226590568,0.00374702,118570.0,118560.0,0.27449078]
["bitfinex","BTCUSD",1752226590810,0.00374702,118570.0,118560.0,0.34838583]
["bitfinex","BTCUSD",1752226591280,5.974e-05,118590.0,118580.0,0.05454085]
["bitfinex","BTCUSD",1752226591485,5.974e-05,118590.0,118580.0,0.33551023]
["bitfinex","BTCUSD",1752226591710,5.974e-05,118590.0,118580.0,0.36296483]
["bitfinex","BTCUSD",1752226592142,5.974e-05,118590.0,118580.0,0.33332195]
["bitfinex","BTCUSD",1752226592383,0.00077456,118600.0,118590.0,0.05454085]
["bitfinex","BTCUSD",1752226592612,0.00077456,118600.0,118590.0,0.19892195]
["bitfinex","BTCUSD",1752226592833,0.00077456,118600.0,118590.0,0.33356195]
["bitfinex","BTCUSD",1752226593049,0.00077456,118600.0,118590.0,0.40107535]
["bitfinex","BTCUSD",1752226593273,0.00304,118620.0,118610.0,0.04]
["bitfinex","BTCUSD",1752226593516,0.00304,118620.0,118610.0,0.50238568]
["bitfinex","BTCUSD",1752226594158,0.02498936,118660.0,118640.0,0.04]
["bitfinex","BTCUSD",1752226594398,0.02498936,118660.0,118650.0,0.14174703]
["bitfinex","BTCUSD",1752226595034,0.02498936,118660.0,118650.0,0.88238072]
["bitfinex","BTCUSD",1752226595240,0.02498936,118660.0,118650.0,0.88027369]
["bitfinex","BTCUSD",1752226595241,0.01960743,118660.0,118650.0,0.88027369]
["bitfinex","BTCUSD",1752226595511,0.00012962,118690.0,118680.0,0.04]
["bitfinex","BTCUSD",1752226595752,0.00012962,118690.0,118680.0,0.0421065]
["bitfinex","BTCUSD",1752226595978,0.00012962,118690.0,118680.0,0.19920735]
["bitfinex","BTCUSD",1752226596240,0.00012962,118690.0,118680.0,0.26798993]
["bitfinex","BTCUSD",1752226596487,0.00012962,118690.0,118680.0,0.22798993]
["bitfinex","BTCUSD",1752226596725,0.00012962,118690.0,118680.0,0.60870993]
["bitfinex","BTCUSD",1752226596926,0.00012962,118690.0,118680.0,0.08542993]
["bitfinex","BTCUSD",1752226597175,0.00012962,118690.0,118680.0,0.27426993]
["bitfinex","BTCUSD",1752226597407,0.00012962,118690.0,118680.0,0.08542993]
["bitfinex","BTCUSD",1752226597890,0.01311,118720.0,118680.0,0.23602993]
["bitfinex","BTCUSD",1752226598134,0.0155,118700.0,118680.0,0.23602993]
["bitfinex","BTCUSD",1752226598670,0.00311,118720.0,118690.0,0.15370632]
["bitfinex","BTCUSD",1752226598919,0.00311,118740.0,118710.0,0.08542993]
["bitfinex","BTCUSD",1752226599190,0.0155,118730.0,118720.0,0.30404]
["bitfinex","BTCUSD",1752226599485,0.01861,118730.0,118720.0,0.30404]
["bitfinex","BTCUSD",1752226599960,0.02861,118730.0,118720.0,0.38946993]
["bitfinex","BTCUSD",1752226600198,0.01861,118730.0,118720.0,0.39070993]
["bitfinex","BTCUSD",1752226600859,0.03361,118730.0,118720.0,0.39070993]
["bitfinex","BTCUSD",1752226601072,0.01092823,118750.0,118720.0,0.43070993]
["bitfinex","BTCUSD",1752226601285,0.04623823,118750.0,118740.0,0.08542993]
["bitfinex","BTCUSD",1752226601485,0.04312823,118750.0,118740.0,0.08542993]
["bitfinex","BTCUSD",1752226601688,0.01092823,118750.0,118740.0,0.12542993]
["bitfinex","BTCUSD",1752226602008,0.01092823,118750.0,118740.0,0.08542993]
["bitfinex","BTCUSD",1752226602208,0.04623823,118750.0,118740.0,0.08542993]
["bitfinex","BTCUSD",1752226603277,0.01092823,118750.0,118740.0,0.08542993]
["bitfinex","BTCUSD",1752226603609,0.04242823,118750.0,118740.0,0.23834993]
["bitfinex","BTCUSD",1752226603938,0.04242823,118750.0,118740.0,0.23830993]
["bitfinex","BTCUSD",1752226604188,0.04242823,118750.0,118740.0,0.08542993]
["bitfinex","BTCUSD",1752226604393,0.04553823,118750.0,118740.0,0.23834993]
["bitfinex","BTCUSD",1752226605217,0.04553823,118750.0,118740.0,0.08542993]
["bitfinex","BTCUSD",1752226605448,0.04553823,118750.0,118740.0,0.23830993]
["bitfinex","BTCUSD",1752226605975,0.04242823,118750.0,118740.0,0.23838993]
["bitfinex","BTCUSD",1752226606184,0.04242823,118750.0,118740.0,0.08542993]
["bitfinex","BTCUSD",1752226606385,0.01092823,118750.0,118740.0,0.23914993]
["bitfinex","BTCUSD",1752226606834,0.01092823,118750.0,118740.0,0.27914993]
["bitfinex","BTCUSD",1752226607030,0.01092823,118750.0,118740.0,0.23914993]
["bitfinex","BTCUSD",1752226607655,0.01092823,118750.0,118740.0,0.08542993]
["bitfinex","BTCUSD",1752226607846,0.02692823,118750.0,118740.0,0.24078993]
["bitfinex","BTCUSD",1752226608849,0.01092823,118750.0,118740.0,0.24078993]
["bitfinex","BTCUSD",1752226609412,0.02622823,118750.0,118740.0,0.24078993]
["bitfinex","BTCUSD",1752226610845,0.01092823,118750.0,118740.0,0.24078993]
["bitfinex","BTCUSD",1752226611049,0.02742823,118750.0,118740.0,0.24190993]
["bitfinex","BTCUSD",1752226611259,0.01092823,118750.0,118740.0,0.24190993]
["bitfinex","BTCUSD",1752226611474,0.01092823,118750.0,118740.0,0.28190993]
["bitfinex","BTCUSD",1752226611475,0.00251624,118750.0,118740.0,0.28190993]
["bitfinex","BTCUSD",1752226611682,0.00251624,118750.0,118740.0,0.65282865]
["bitfinex","BTCUSD",1752226611884,0.00251624,118750.0,118740.0,0.64974646]
["bitfinex","BTCUSD",1752226612354,0.00251624,118750.0,118740.0,0.69974646]
["bitfinex","BTCUSD",1752226612559,0.00251624,118750.0,118740.0,0.67190993]
["bitfinex","BTCUSD",1752226612771,0.00251624,118750.0,118740.0,0.08542993]
["bitfinex","BTCUSD",1752226612937,0.03411624,118750.0,118740.0,0.24226993]
["bitfinex","BTCUSD",1752226613341,0.00251624,118750.0,118740.0,0.24226993]
["bitfinex","BTCUSD",1752226613925,0.00251624,118750.0,118740.0,0.08542993]
["bitfinex","BTCUSD",1752226614162,0.00251624,118750.0,118740.0,0.24222993]
["bitfinex","BTCUSD",1752226614405,0.00251624,118750.0,118740.0,0.24218993]
["bitfinex","BTCUSD",1752226615014,0.00251624,118750.0,118740.0,0.24226993]
["bitfinex","BTCUSD",1752226615388,0.00251624,118750.0,118740.0,0.24222993]
["bitfinex","BTCUSD",1752226615619,0.00251624,118750.0,118740.0,0.08542993]
["bitfinex","BTCUSD",1752226615824,0.03421624,118750.0,118740.0,0.24214993]
["bitfinex","BTCUSD",1752226616582,0.03421624,118750.0,118740.0,0.30095613]
["bitfinex","BTCUSD",1752226616786,0.03421624,118750.0,118740.0,0.24214993]
["bitfinex","BTCUSD",1752226617218,0.03421624,118750.0,118740.0,0.30095613]
["bitfinex","BTCUSD",1752226618175,0.03421624,118750.0,118740.0,0.30295613]
["bitfinex","BTCUSD",1752226618596,0.03421624,118750.0,118740.0,0.31804498]
["bitfinex","BTCUSD",1752226618810,0.03728624,118750.0,118740.0,0.14631987]
["bitfinex","BTCUSD",1752226619009,0.03728624,118750.0,118740.0,0.30267987]
["bitfinex","BTCUSD",1752226619565,0.03728624,118750.0,118740.0,0.30255987]
["bitfinex","BTCUSD",1752226619767,0.03728624,118750.0,118740.0,0.31756498]
["bitfinex","BTCUSD",1752226619968,0.03421624,118750.0,118740.0,0.24366993]
["bitfinex","BTCUSD",1752226620165,0.03728624,118750.0,118740.0,0.31756498]
["bitfinex","BTCUSD",1752226620367,0.03685624,118750.0,118740.0,0.31756498]
["bitfinex","BTCUSD",1752226620597,0.04685624,118750.0,118740.0,0.08742993]
["bitfinex","BTCUSD",1752226620812,0.0675134,118770.0,118750.0,0.34]
["bitfinex","BTCUSD",1752226621150,0.0675134,118770.0,118760.0,0.12972351]
["bitfinex","BTCUSD",1752226621348,0.08205425,118770.0,118740.0,0.06104809]
["bitfinex","BTCUSD",1752226621523,0.01454085,118760.0,118740.0,0.14647802]
["bitfinex","BTCUSD",1752226621731,0.41454085,118760.0,118740.0,0.14647802]
["bitfinex","BTCUSD",1752226621993,0.4,118760.0,118740.0,0.14647802]
["bitfinex","BTCUSD",1752226622186,0.39,118760.0,118750.0,0.08542993]
["bitfinex","BTCUSD",1752226622432,0.40454085,118760.0,118740.0,0.002]
["bitfinex","BTCUSD",1752226622669,0.40454085,118760.0,118740.0,0.08742993]
["bitfinex","BTCUSD",1752226622670,0.01454085,118750.0,118740.0,0.08742993]
["bitfinex","BTCUSD",1752226622896,0.00307,118750.0,118740.0,0.08742993]
["bitfinex","BTCUSD",1752226623554,0.00307,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1752226623763,0.0575314,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1752226623984,0.04911085,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1752226625056,0.04911085,118750.0,118720.0,0.37032809]
["bitfinex","BTCUSD",1752226625057,0.0151,118740.0,118720.0,0.37032809]
["bitfinex","BTCUSD",1752226625271,0.03457,118730.0,118720.0,0.39670993]
["bitfinex","BTCUSD",1752226625483,0.03457,118730.0,118720.0,0.14447802]
["bitfinex","BTCUSD",1752226625913,0.03457,118730.0,118720.0,0.08542993]
["bitfinex","BTCUSD",1752226626121,0.03457,118730.0,118710.0,0.05904809]
["bitfinex","BTCUSD",1752226626326,0.03457,118720.0,118710.0,0.14447802]
["bitfinex","BTCUSD",1752226626538,0.04299268,118720.0,118710.0,0.05904809]
["bitfinex","BTCUSD",1752226626752,0.0313,118710.0,118700.0,0.05904809]
["bitfinex","BTCUSD",1752226626981,0.0313,118710.0,118700.0,0.14447802]
["bitfinex","BTCUSD",1752226627191,0.03437,118710.0,118700.0,0.05904809]
["bitfinex","BTCUSD",1752226627414,0.0313,118700.0,118690.0,0.05904809]
["bitfinex","BTCUSD",1752226627619,0.03437,118700.0,118690.0,0.24082993]
["bitfinex","BTCUSD",1752226627832,0.03437,118700.0,118690.0,0.08542993]
["bitfinex","BTCUSD",1752226628228,0.0313,118690.0,118680.0,0.21432809]
["bitfinex","BTCUSD",1752226628473,0.0313,118690.0,118680.0,0.29975802]
["bitfinex","BTCUSD",1752226628648,0.03437,118690.0,118680.0,0.08542993]
["bitfinex","BTCUSD",1752226628991,0.0322,118680.0,118670.0,0.05904809]
["bitfinex","BTCUSD",1752226629198,0.03527,118680.0,118670.0,0.29959802]
["bitfinex","BTCUSD",1752226629403,0.03527,118680.0,118670.0,0.14447802]
["bitfinex","BTCUSD",1752226629651,0.03527,118680.0,118670.0,0.29955802]
["bitfinex","BTCUSD",1752226629827,0.03527,118680.0,118670.0,0.24050993]
["bitfinex","BTCUSD",1752226630064,0.03527,118680.0,118670.0,0.08542993]
["bitfinex","BTCUSD",1752226630266,0.03527,118680.0,118670.0,0.24050993]
["bitfinex","BTCUSD",1752226630473,0.03527,118680.0,118670.0,0.08542993]
["bitfinex","BTCUSD",1752226630686,0.03527,118680.0,118670.0,0.24034993]
["bitfinex","BTCUSD",1752226630900,0.03527,118680.0,118670.0,0.14447802]
["bitfinex","BTCUSD",1752226631115,0.03527,118680.0,118670.0,0.29931802]
["bitfinex","BTCUSD",1752226631296,0.03527,118680.0,118670.0,0.14447802]
["bitfinex","BTCUSD",1752226631503,0.03527,118680.0,118670.0,0.05904809]
["bitfinex","BTCUSD",1752226631902,0.0318,118670.0,118660.0,0.05904809]
["bitfinex","BTCUSD",1752226632113,0.0318,118670.0,118640.0,0.07389505]
["bitfinex","BTCUSD",1752226632314,0.01454085,118670.0,118660.0,0.05940367]
["bitfinex","BTCUSD",1752226632506,0.01454085,118670.0,118650.0,0.1448336]
["bitfinex","BTCUSD",1752226632875,0.03497,118660.0,118650.0,0.1448336]
["bitfinex","BTCUSD",1752226633518,0.03497,118660.0,118650.0,0.08542993]
["bitfinex","BTCUSD",1752226633706,0.03497,118660.0,118640.0,0.05940367]
["bitfinex","BTCUSD",1752226633707,0.0319,118650.0,118640.0,0.05940367]
["bitfinex","BTCUSD",1752226633895,0.03497,118650.0,118640.0,0.1448336]
["bitfinex","BTCUSD",1752226634311,0.0312,118640.0,118630.0,0.05940367]
["bitfinex","BTCUSD",1752226634512,0.03427,118640.0,118630.0,0.1448336]
["bitfinex","BTCUSD",1752226635134,0.00307,118650.0,118630.0,0.4533936]
["bitfinex","BTCUSD",1752226635397,0.00307,118650.0,118640.0,0.08542993]
["bitfinex","BTCUSD",1752226635765,0.00307,118650.0,118640.0,0.1448336]
["bitfinex","BTCUSD",1752226638114,0.4,118660.0,118640.0,0.14694081]
["bitfinex","BTCUSD",1752226638448,0.01837,118670.0,118650.0,0.39290993]
["bitfinex","BTCUSD",1752226638658,0.00307,118660.0,118650.0,0.39290993]
["bitfinex","BTCUSD",1752226639363,0.03557,118660.0,118650.0,0.39290993]
["bitfinex","BTCUSD",1752226642004,0.03557,118660.0,118650.0,0.43724566]
["bitfinex","BTCUSD",1752226642845,0.03557,118660.0,118650.0,0.39290993]
["bitfinex","BTCUSD",1752226643222,0.03557,118660.0,118650.0,0.43726347]
["bitfinex","BTCUSD",1752226643622,0.03557,118660.0,118650.0,0.39290993]
["bitfinex","BTCUSD",1752226643849,0.03557,118660.0,118650.0,0.43727574]
["bitfinex","BTCUSD",1752226644109,0.0159,118650.0,118640.0,0.23834993]
["bitfinex","BTCUSD",1752226644318,0.01897,118650.0,118640.0,0.2977536]
["bitfinex","BTCUSD",1752226644522,0.01817,118670.0,118640.0,0.2977536]
["bitfinex","BTCUSD",1752226644779,0.0312,118690.0,118660.0,0.05940367]
["bitfinex","BTCUSD",1752226644985,0.00307,118680.0,118670.0,0.35004979]
["bitfinex","BTCUSD",1752226645190,0.0151,118690.0,118670.0,0.4505136]
["bitfinex","BTCUSD",1752226645401,0.4157,118700.0,118680.0,0.12979693]
["bitfinex","BTCUSD",1752226645609,0.00298,118690.0,118680.0,0.1448336]
["bitfinex","BTCUSD",1752226645819,0.00298,118690.0,118680.0,0.4504336]
["bitfinex","BTCUSD",1752226646477,0.4157,118700.0,118680.0,0.4504336]
["bitfinex","BTCUSD",1752226646690,0.4157,118700.0,118690.0,0.05920291]
["bitfinex","BTCUSD",1752226646928,0.00298,118710.0,118690.0,0.14673916]
["bitfinex","BTCUSD",1752226647152,0.00298,118720.0,118700.0,0.44995284]
["bitfinex","BTCUSD",1752226647387,0.40298,118720.0,118700.0,0.44995284]
["bitfinex","BTCUSD",1752226647606,0.00298,118720.0,118700.0,0.44995284]
["bitfinex","BTCUSD",1752226648040,0.00298,118720.0,118710.0,0.05920291]
["bitfinex","BTCUSD",1752226648041,0.40298,118720.0,118710.0,0.05920291]
["bitfinex","BTCUSD",1752226648255,0.4,118720.0,118710.0,0.08542993]
["bitfinex","BTCUSD",1752226648496,0.4,118720.0,118710.0,0.15932498]
["bitfinex","BTCUSD",1752226648709,0.40298,118720.0,118710.0,0.15932498]
["bitfinex","BTCUSD",1752226649132,0.40298,118720.0,118710.0,0.08542993]
["bitfinex","BTCUSD",1752226649337,0.4,118720.0,118710.0,0.15932498]
["bitfinex","BTCUSD",1752226649964,0.00298,118720.0,118710.0,0.15932498]
["bitfinex","BTCUSD",1752226650926,0.00298,118720.0,118710.0,0.08542993]
["bitfinex","BTCUSD",1752226651550,0.0161,118730.0,118710.0,0.08542993]
["bitfinex","BTCUSD",1752226651944,0.03538,118750.0,118720.0,0.39214993]
["bitfinex","BTCUSD",1752226652147,0.01898,118750.0,118720.0,0.39214993]
["bitfinex","BTCUSD",1752226652638,0.01908,118760.0,118730.0,0.08753554]
["bitfinex","BTCUSD",1752226652851,0.01908,118760.0,118740.0,0.39254993]
["bitfinex","BTCUSD",1752226653066,0.00298,118750.0,118740.0,0.39254993]
["bitfinex","BTCUSD",1752226653499,0.00298,118750.0,118710.0,0.07389505]
["bitfinex","BTCUSD",1752226653500,0.0153,118740.0,118710.0,0.07389505]
["bitfinex","BTCUSD",1752226653746,0.01828,118730.0,118720.0,0.08542993]
["bitfinex","BTCUSD",1752226653970,0.0157,118710.0,118690.0,0.07389505]
["bitfinex","BTCUSD",1752226654176,0.0311,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752226654601,0.4311,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752226654826,0.41838,118710.0,118690.0,0.15352]
["bitfinex","BTCUSD",1752226655037,0.01868,118700.0,118690.0,0.08542993]
["bitfinex","BTCUSD",1752226655248,0.01868,118700.0,118690.0,0.23882993]
["bitfinex","BTCUSD",1752226655470,0.00298,118700.0,118690.0,0.23874993]
["bitfinex","BTCUSD",1752226655687,0.01868,118720.0,118690.0,0.23874993]
["bitfinex","BTCUSD",1752226655900,0.00298,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752226656129,0.00298,118710.0,118700.0,0.23866993]
["bitfinex","BTCUSD",1752226657219,0.01808,118710.0,118670.0,0.27589505]
["bitfinex","BTCUSD",1752226657432,0.00298,118700.0,118680.0,0.23846993]
["bitfinex","BTCUSD",1752226657665,0.00298,118700.0,118690.0,0.15304]
["bitfinex","BTCUSD",1752226657885,0.00298,118700.0,118690.0,0.23846993]
["bitfinex","BTCUSD",1752226660096,0.01918,118700.0,118690.0,0.08542993]
["bitfinex","BTCUSD",1752226660333,0.01918,118700.0,118690.0,0.23818993]
["bitfinex","BTCUSD",1752226660757,0.01918,118700.0,118690.0,0.08542993]
["bitfinex","BTCUSD",1752226660974,0.01918,118700.0,118690.0,0.23806993]
["bitfinex","BTCUSD",1752226661414,0.01918,118700.0,118690.0,0.08542993]
["bitfinex","BTCUSD",1752226661637,0.01918,118700.0,118690.0,0.23782993]
["bitfinex","BTCUSD",1752226662472,0.03808,118700.0,118690.0,0.1524]
["bitfinex","BTCUSD",1752226663732,0.03808,118700.0,118680.0,0.30428]
["bitfinex","BTCUSD",1752226663957,0.01878,118690.0,118680.0,0.38970993]
["bitfinex","BTCUSD",1752226664180,0.03808,118690.0,118680.0,0.38970993]
["bitfinex","BTCUSD",1752226664389,0.03808,118690.0,118680.0,0.30428]
["bitfinex","BTCUSD",1752226664390,0.43808,118690.0,118680.0,0.30428]
["bitfinex","BTCUSD",1752226664598,0.05842112,118740.0,118680.0,0.30428]
["bitfinex","BTCUSD",1752226664816,0.00298,118720.0,118690.0,0.08542993]
["bitfinex","BTCUSD",1752226665049,0.0163,118710.0,118690.0,0.08542993]
["bitfinex","BTCUSD",1752226665255,0.01928,118700.0,118690.0,0.23850993]
["bitfinex","BTCUSD",1752226666086,0.01928,118700.0,118690.0,0.23842993]
["bitfinex","BTCUSD",1752226668843,0.41928,118700.0,118690.0,0.23842993]
["bitfinex","BTCUSD",1752226669289,0.0158,118690.0,118670.0,0.27589505]
["bitfinex","BTCUSD",1752226669489,0.359,118690.0,118660.0,0.07389505]
["bitfinex","BTCUSD",1752226669637,0.0158,118680.0,118670.0,0.15248]
["bitfinex","BTCUSD",1752226669843,0.0348,118680.0,118660.0,0.15932498]
["bitfinex","BTCUSD",1752226670153,0.01878,118680.0,118670.0,0.15248]
["bitfinex","BTCUSD",1752226670577,0.01878,118680.0,118660.0,0.15932498]
["bitfinex","BTCUSD",1752226670774,0.00298,118670.0,118660.0,0.15932498]
["bitfinex","BTCUSD",1752226671178,0.02208,118670.0,118660.0,0.07389505]
["bitfinex","BTCUSD",1752226671410,0.04018,118670.0,118650.0,0.07389505]
["bitfinex","BTCUSD",1752226671618,0.00298,118660.0,118650.0,0.15932498]
["bitfinex","BTCUSD",1752226671824,0.02128,118660.0,118650.0,0.15932498]
["bitfinex","BTCUSD",1752226672019,0.02128,118660.0,118650.0,0.08542993]
["bitfinex","BTCUSD",1752226672422,0.02128,118660.0,118650.0,0.23790993]
["bitfinex","BTCUSD",1752226672690,0.02128,118660.0,118640.0,0.15252]
["bitfinex","BTCUSD",1752226672845,0.02128,118660.0,118640.0,0.23794993]
["bitfinex","BTCUSD",1752226672846,0.4,118650.0,118640.0,0.23794993]
["bitfinex","BTCUSD",1752226673044,0.40298,118650.0,118640.0,0.23794993]
["bitfinex","BTCUSD",1752226673245,0.42098,118650.0,118640.0,0.15248]
["bitfinex","BTCUSD",1752226673630,0.44048,118650.0,118620.0,0.27589505]
["bitfinex","BTCUSD",1752226673874,0.00298,118640.0,118630.0,0.23790993]
["bitfinex","BTCUSD",1752226674285,0.00298,118640.0,118630.0,0.23778993]
["bitfinex","BTCUSD",1752226674512,0.00298,118640.0,118630.0,0.08542993]
["bitfinex","BTCUSD",1752226674656,0.02238,118640.0,118630.0,0.08542993]
["bitfinex","BTCUSD",1752226675484,0.02238,118640.0,118630.0,0.23754993]
["bitfinex","BTCUSD",1752226676260,0.36238,118640.0,118630.0,0.23754993]
["bitfinex","BTCUSD",1752226677438,0.4,118650.0,118630.0,0.24030993]
["bitfinex","BTCUSD",1752226678424,0.02153,118670.0,118640.0,0.08542993]
["bitfinex","BTCUSD",1752226678589,0.02233,118680.0,118650.0,0.15168]
["bitfinex","BTCUSD",1752226678786,0.0192,118680.0,118660.0,0.08542993]
["bitfinex","BTCUSD",1752226679009,0.0192,118680.0,118660.0,0.23702993]
["bitfinex","BTCUSD",1752226679430,0.40313,118670.0,118660.0,0.23702993]
["bitfinex","BTCUSD",1752226680067,0.42193,118670.0,118630.0,0.2182]
["bitfinex","BTCUSD",1752226680272,0.04003,118660.0,118640.0,0.08542993]
["bitfinex","BTCUSD",1752226680468,0.00313,118650.0,118640.0,0.23678993]
["bitfinex","BTCUSD",1752226680668,0.34313,118670.0,118640.0,0.23682993]
["bitfinex","BTCUSD",1752226680868,0.74313,118670.0,118660.0,0.1]
["bitfinex","BTCUSD",1752226681094,0.74,118670.0,118660.0,0.33686993]
["bitfinex","BTCUSD",1752226681938,0.7424981,118670.0,118660.0,0.33686993]
["bitfinex","BTCUSD",1752226683053,0.7424981,118670.0,118660.0,0.33416993]
["bitfinex","BTCUSD",1752226683586,0.7424981,118670.0,118660.0,0.0973]
["bitfinex","BTCUSD",1752226683798,0.79243895,118670.0,118660.0,0.0973]
["bitfinex","BTCUSD",1752226685571,0.80086504,118670.0,118660.0,0.0973]
["bitfinex","BTCUSD",1752226685780,0.79243895,118670.0,118660.0,0.0973]
["bitfinex","BTCUSD",1752226685988,0.80086504,118670.0,118660.0,0.0973]
["bitfinex","BTCUSD",1752226686190,0.79243895,118670.0,118660.0,0.0973]
["bitfinex","BTCUSD",1752226686398,0.0369,118650.0,118630.0,0.2675134]
["bitfinex","BTCUSD",1752226686598,0.00313,118640.0,118630.0,0.35294333]
["bitfinex","BTCUSD",1752226686833,0.00313,118640.0,118630.0,0.50350333]
["bitfinex","BTCUSD",1752226688094,0.00313,118640.0,118630.0,0.50346333]
["bitfinex","BTCUSD",1752226688297,0.00313,118640.0,118630.0,0.35294333]
["bitfinex","BTCUSD",1752226688502,0.05577085,118640.0,118630.0,0.2]
["bitfinex","BTCUSD",1752226688701,0.45577085,118640.0,118630.0,0.2]
["bitfinex","BTCUSD",1752226689113,0.45577085,118640.0,118630.0,0.35024]
["bitfinex","BTCUSD",1752226689324,0.79577085,118640.0,118630.0,0.2]
["bitfinex","BTCUSD",1752226689517,0.81262743,118640.0,118630.0,0.2]
["bitfinex","BTCUSD",1752226689717,0.41262743,118640.0,118630.0,0.2]
["bitfinex","BTCUSD",1752226690183,0.59806198,118640.0,118630.0,0.2]
["bitfinex","BTCUSD",1752226690386,0.39577085,118640.0,118630.0,0.2]
["bitfinex","BTCUSD",1752226691110,0.57047521,118640.0,118630.0,0.2]
["bitfinex","BTCUSD",1752226691542,0.37627085,118640.0,118630.0,0.2]
["bitfinex","BTCUSD",1752226692214,0.34,118640.0,118630.0,0.35294333]
["bitfinex","BTCUSD",1752226692860,0.34313,118640.0,118630.0,0.2]
["bitfinex","BTCUSD",1752226693097,0.37717085,118640.0,118630.0,0.2]
["bitfinex","BTCUSD",1752226693507,0.39647085,118640.0,118630.0,0.2]
["bitfinex","BTCUSD",1752226695003,0.39647085,118640.0,118630.0,0.21660138]
["bitfinex","BTCUSD",1752226698558,0.35767085,118640.0,118630.0,0.21660138]
["bitfinex","BTCUSD",1752226698783,0.35767085,118640.0,118630.0,0.28411478]
["bitfinex","BTCUSD",1752226699458,0.35767085,118640.0,118630.0,0.36552138]
["bitfinex","BTCUSD",1752226699692,0.75767085,118640.0,118630.0,0.36552138]
["bitfinex","BTCUSD",1752226701276,0.35767085,118640.0,118630.0,0.36552138]
["bitfinex","BTCUSD",1752226701705,0.75767085,118640.0,118630.0,0.36552138]
["bitfinex","BTCUSD",1752226702176,0.75454085,118640.0,118630.0,0.36552138]
["bitfinex","BTCUSD",1752226704771,0.4,118640.0,118630.0,0.36552138]
["bitfinex","BTCUSD",1752226704773,0.00313,118660.0,118630.0,0.47269131]
["bitfinex","BTCUSD",1752226704980,0.00313,118660.0,118640.0,0.08542993]
["bitfinex","BTCUSD",1752226705180,0.34313,118660.0,118650.0,0.296]
["bitfinex","BTCUSD",1752226705898,0.35767085,118660.0,118650.0,0.296]
["bitfinex","BTCUSD",1752226707595,0.36612068,118660.0,118650.0,0.296]
["bitfinex","BTCUSD",1752226709162,0.36810068,118660.0,118650.0,0.296]
["bitfinex","BTCUSD",1752226710256,0.37110068,118660.0,118650.0,0.296]
["bitfinex","BTCUSD",1752226711327,0.36265085,118660.0,118650.0,0.29815]
["bitfinex","BTCUSD",1752226711747,0.343,118660.0,118650.0,0.29815]
["bitfinex","BTCUSD",1752226713031,0.34793,118660.0,118630.0,0.2880934]
["bitfinex","BTCUSD",1752226713245,0.34793,118660.0,118640.0,0.08542993]
["bitfinex","BTCUSD",1752226714112,0.34793,118660.0,118650.0,0.29364]
["bitfinex","BTCUSD",1752226715222,0.34793,118660.0,118650.0,0.29579]
["bitfinex","BTCUSD",1752226715444,0.343,118660.0,118650.0,0.29579]
["bitfinex","BTCUSD",1752226715845,0.34498,118660.0,118650.0,0.29579]
["bitfinex","BTCUSD",1752226717512,0.34498,118660.0,118650.0,0.39579]
["bitfinex","BTCUSD",1752226717764,0.34793,118660.0,118650.0,0.39579]
["bitfinex","BTCUSD",1752226718513,0.003,118660.0,118650.0,0.39579]
["bitfinex","BTCUSD",1752226719772,0.00498,118660.0,118650.0,0.39579]
["bitfinex","BTCUSD",1752226719976,0.00793,118660.0,118650.0,0.39579]
["bitfinex","BTCUSD",1752226721206,0.00793,118660.0,118650.0,0.39364]
["bitfinex","BTCUSD",1752226724086,0.36247085,118660.0,118650.0,0.39364]
["bitfinex","BTCUSD",1752226724299,0.48400078,118660.0,118650.0,0.091579]
["bitfinex","BTCUSD",1752226724502,0.50159038,118660.0,118650.0,0.091579]
["bitfinex","BTCUSD",1752226724700,0.64763038,118660.0,118650.0,0.083158]
["bitfinex","BTCUSD",1752226725128,0.64763038,118660.0,118650.0,0.074737]
["bitfinex","BTCUSD",1752226725548,0.65605732,118660.0,118650.0,0.066316]
["bitfinex","BTCUSD",1752226725715,0.64763038,118660.0,118650.0,0.066316]
["bitfinex","BTCUSD",1752226725922,0.65605725,118660.0,118650.0,0.057895]
["bitfinex","BTCUSD",1752226726137,0.64763038,118660.0,118650.0,0.057895]
["bitfinex","BTCUSD",1752226726339,0.64763038,118660.0,118650.0,0.049474]
["bitfinex","BTCUSD",1752226726563,0.63004078,118660.0,118650.0,0.049474]
["bitfinex","BTCUSD",1752226730049,0.63004078,118660.0,118650.0,0.041053]
["bitfinex","BTCUSD",1752226730398,0.63004078,118660.0,118650.0,0.032632]
["bitfinex","BTCUSD",1752226730599,0.63004078,118660.0,118650.0,0.024211]
["bitfinex","BTCUSD",1752226731263,0.63004078,118660.0,118650.0,0.01579]
["bitfinex","BTCUSD",1752226731479,0.34498,118660.0,118650.0,0.30822]
["bitfinex","BTCUSD",1752226731882,0.34793,118660.0,118650.0,0.30822]
["bitfinex","BTCUSD",1752226732287,0.36247085,118660.0,118650.0,0.30822]
["bitfinex","BTCUSD",1752226733283,0.36247085,118660.0,118650.0,0.30607]
["bitfinex","BTCUSD",1752226734310,0.39927085,118660.0,118650.0,0.30607]
["bitfinex","BTCUSD",1752226734547,0.54403085,118660.0,118650.0,0.01579]
["bitfinex","BTCUSD",1752226734764,0.52543085,118660.0,118650.0,0.01579]
["bitfinex","BTCUSD",1752226736395,0.38067085,118660.0,118650.0,0.01579]
["bitfinex","BTCUSD",1752226736834,0.40037085,118660.0,118650.0,0.01579]
["bitfinex","BTCUSD",1752226737057,0.50265487,118660.0,118650.0,0.00736742]
["bitfinex","BTCUSD",1752226737283,0.11859622,118650.0,118640.0,0.01660138]
["bitfinex","BTCUSD",1752226737500,0.86218971,118650.0,118640.0,0.0081788]
["bitfinex","BTCUSD",1752226737716,0.69362629,118650.0,118640.0,0.0081788]
["bitfinex","BTCUSD",1752226737954,0.10174085,118640.0,118630.0,0.19157742]
["bitfinex","BTCUSD",1752226738166,0.18717078,118640.0,118630.0,0.19157742]
["bitfinex","BTCUSD",1752226738383,0.19233078,118640.0,118630.0,0.18315457]
["bitfinex","BTCUSD",1752226738610,0.14233078,118640.0,118630.0,0.18315457]
["bitfinex","BTCUSD",1752226738846,0.01970085,118640.0,118630.0,0.18523457]
["bitfinex","BTCUSD",1752226739080,0.01454085,118640.0,118630.0,0.18523457]
["bitfinex","BTCUSD",1752226739312,0.34,118640.0,118630.0,0.3381779]
["bitfinex","BTCUSD",1752226739533,0.34211,118640.0,118630.0,0.25274797]
["bitfinex","BTCUSD",1752226739758,0.34516,118640.0,118630.0,0.25274797]
["bitfinex","BTCUSD",1752226740209,0.37035023,118640.0,118630.0,0.25066797]
["bitfinex","BTCUSD",1752226740439,0.38489108,118640.0,118630.0,0.18315457]
["bitfinex","BTCUSD",1752226742980,0.003,118660.0,118640.0,0.0194]
["bitfinex","BTCUSD",1752226743203,0.003,118660.0,118650.0,0.24858993]
["bitfinex","BTCUSD",1752226745376,0.003,118660.0,118650.0,0.10482993]
["bitfinex","BTCUSD",1752226745593,0.003,118660.0,118650.0,0.24846993]
["bitfinex","BTCUSD",1752226745821,0.003,118660.0,118650.0,0.10482993]
["bitfinex","BTCUSD",1752226746034,0.003,118660.0,118650.0,0.24854993]
["bitfinex","BTCUSD",1752226746701,0.003,118660.0,118650.0,0.25062993]
["bitfinex","BTCUSD",1752226747563,0.003,118660.0,118650.0,0.35062993]
["bitfinex","BTCUSD",1752226749059,0.003,118660.0,118650.0,0.33122993]
["bitfinex","BTCUSD",1752226749521,0.00511,118660.0,118650.0,0.2458]
["bitfinex","BTCUSD",1752226749729,0.00511,118660.0,118650.0,0.24536]
["bitfinex","BTCUSD",1752226749949,0.01965085,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226750179,0.36270085,118660.0,118650.0,0.24324]
["bitfinex","BTCUSD",1752226750437,0.02270085,118660.0,118650.0,0.24324]
["bitfinex","BTCUSD",1752226751520,0.01754085,118660.0,118650.0,0.24532]
["bitfinex","BTCUSD",1752226751746,0.003,118660.0,118650.0,0.24532]
["bitfinex","BTCUSD",1752226751958,0.003,118660.0,118650.0,0.35142993]
["bitfinex","BTCUSD",1752226752188,0.003,118660.0,118650.0,0.36992993]
["bitfinex","BTCUSD",1752226753105,0.087,118670.0,118650.0,0.38669273]
["bitfinex","BTCUSD",1752226753391,0.0484,118670.0,118660.0,0.50717958]
["bitfinex","BTCUSD",1752226753607,0.03789961,118670.0,118660.0,0.50507273]
["bitfinex","BTCUSD",1752226754036,0.01567085,118670.0,118660.0,0.50507273]
["bitfinex","BTCUSD",1752226754268,0.01755,118750.0,118660.0,0.48137273]
["bitfinex","BTCUSD",1752226754482,0.01755,118750.0,118690.0,0.08542993]
["bitfinex","BTCUSD",1752226754704,0.0189,118760.0,118700.0,0.37942607]
["bitfinex","BTCUSD",1752226754915,0.0189,118760.0,118710.0,0.00305]
["bitfinex","BTCUSD",1752226755158,0.0189,118750.0,118720.0,0.37414993]
["bitfinex","BTCUSD",1752226755801,0.00828674,118760.0,118730.0,0.02165]
["bitfinex","BTCUSD",1752226756035,0.0193,118750.0,118740.0,0.28864]
["bitfinex","BTCUSD",1752226756463,0.03689085,118750.0,118740.0,0.28864]
["bitfinex","BTCUSD",1752226758056,0.0193,118750.0,118740.0,0.28864]
["bitfinex","BTCUSD",1752226758499,0.0193,118750.0,118740.0,0.37406993]
["bitfinex","BTCUSD",1752226758735,0.04507002,118760.0,118740.0,0.37406993]
["bitfinex","BTCUSD",1752226759171,0.03679085,118750.0,118740.0,0.28864]
["bitfinex","BTCUSD",1752226759384,0.05529085,118750.0,118740.0,0.28864]
["bitfinex","BTCUSD",1752226760484,0.05520875,118750.0,118740.0,0.28864]
["bitfinex","BTCUSD",1752226760701,0.019,118730.0,118700.0,0.2726834]
["bitfinex","BTCUSD",1752226760913,0.019,118730.0,118710.0,0.22966993]
["bitfinex","BTCUSD",1752226761341,0.019,118740.0,118720.0,0.00313]
["bitfinex","BTCUSD",1752226761562,0.34827917,118760.0,118730.0,0.22962993]
["bitfinex","BTCUSD",1752226761563,0.36727917,118760.0,118730.0,0.22962993]
["bitfinex","BTCUSD",1752226761805,0.02727917,118760.0,118730.0,0.24822993]
["bitfinex","BTCUSD",1752226762029,0.02727917,118760.0,118740.0,0.00313]
["bitfinex","BTCUSD",1752226762245,0.02727917,118760.0,118750.0,0.1442]
["bitfinex","BTCUSD",1752226762453,0.02727917,118760.0,118750.0,0.22962993]
["bitfinex","BTCUSD",1752226762663,0.359,118770.0,118750.0,0.23275993]
["bitfinex","BTCUSD",1752226762881,0.00305,118760.0,118740.0,0.28916]
["bitfinex","BTCUSD",1752226763115,0.05194085,118750.0,118740.0,0.28916]
["bitfinex","BTCUSD",1752226763326,0.05499085,118750.0,118740.0,0.28916]
["bitfinex","BTCUSD",1752226763543,0.019,118730.0,118700.0,0.2726834]
["bitfinex","BTCUSD",1752226763767,0.019,118720.0,118710.0,0.22998993]
["bitfinex","BTCUSD",1752226764199,0.019,118720.0,118710.0,0.08542993]
["bitfinex","BTCUSD",1752226764410,0.019,118720.0,118700.0,0.2695534]
["bitfinex","BTCUSD",1752226764616,0.02205,118720.0,118710.0,0.14448]
["bitfinex","BTCUSD",1752226765265,0.02205,118720.0,118700.0,0.29738333]
["bitfinex","BTCUSD",1752226765524,0.02205,118720.0,118700.0,0.2119534]
["bitfinex","BTCUSD",1752226765525,0.0191,118710.0,118700.0,0.2119534]
["bitfinex","BTCUSD",1752226765792,0.05471085,118710.0,118700.0,0.14444]
["bitfinex","BTCUSD",1752226766015,0.0182,118700.0,118690.0,0.14436]
["bitfinex","BTCUSD",1752226766449,0.02127,118700.0,118690.0,0.14436]
["bitfinex","BTCUSD",1752226767585,0.03937,118700.0,118690.0,0.14436]
["bitfinex","BTCUSD",1752226769314,0.02127,118700.0,118690.0,0.14436]
["bitfinex","BTCUSD",1752226769857,0.03987,118700.0,118690.0,0.14436]
["bitfinex","BTCUSD",1752226770934,0.03987,118700.0,118690.0,0.20363592]
["bitfinex","BTCUSD",1752226770935,0.05441085,118700.0,118690.0,0.20363592]
["bitfinex","BTCUSD",1752226772430,0.05441085,118700.0,118690.0,0.05927592]
["bitfinex","BTCUSD",1752226772645,0.05441085,118700.0,118690.0,0.20315592]
["bitfinex","BTCUSD",1752226774152,0.05636085,118700.0,118690.0,0.20315592]
["bitfinex","BTCUSD",1752226774368,0.03776085,118700.0,118690.0,0.20325887]
["bitfinex","BTCUSD",1752226774582,0.03776085,118700.0,118690.0,0.14388]
["bitfinex","BTCUSD",1752226774790,0.03776085,118700.0,118690.0,0.20325771]
["bitfinex","BTCUSD",1752226775024,0.03776085,118700.0,118690.0,0.05937771]
["bitfinex","BTCUSD",1752226775025,0.05756085,118700.0,118690.0,0.05937771]
["bitfinex","BTCUSD",1752226775240,0.4517409,118700.0,118690.0,0.05937771]
["bitfinex","BTCUSD",1752226775451,0.06106552,118690.0,118680.0,0.05032111]
["bitfinex","BTCUSD",1752226775663,0.28799659,118690.0,118680.0,0.05032111]
["bitfinex","BTCUSD",1752226775878,0.05264085,118670.0,118660.0,0.14372]
["bitfinex","BTCUSD",1752226776098,0.0381,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226776322,0.0381,118660.0,118650.0,0.24368]
["bitfinex","BTCUSD",1752226776323,0.3781,118660.0,118650.0,0.24368]
["bitfinex","BTCUSD",1752226776536,0.38117,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226777831,0.38117,118660.0,118650.0,0.14458709]
["bitfinex","BTCUSD",1752226778869,0.36137,118660.0,118650.0,0.14458709]
["bitfinex","BTCUSD",1752226779077,0.36137,118660.0,118650.0,0.21210049]
["bitfinex","BTCUSD",1752226779288,0.36137,118660.0,118650.0,0.1675134]
["bitfinex","BTCUSD",1752226779510,0.3583,118660.0,118650.0,0.1675134]
["bitfinex","BTCUSD",1752226779739,0.34,118660.0,118650.0,0.1675134]
["bitfinex","BTCUSD",1752226779948,0.3586,118660.0,118650.0,0.28796201]
["bitfinex","BTCUSD",1752226780164,0.38057,118660.0,118650.0,0.28796201]
["bitfinex","BTCUSD",1752226780585,0.39511085,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226781036,0.37314085,118660.0,118650.0,0.14455904]
["bitfinex","BTCUSD",1752226781238,0.37314085,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226781449,0.37314085,118660.0,118650.0,0.1445576]
["bitfinex","BTCUSD",1752226781668,0.37314085,118660.0,118650.0,0.212071]
["bitfinex","BTCUSD",1752226781876,0.34,118660.0,118650.0,0.215111]
["bitfinex","BTCUSD",1752226782091,0.34,118660.0,118650.0,0.1705534]
["bitfinex","BTCUSD",1752226782532,0.34,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226782746,0.34,118660.0,118650.0,0.1445535]
["bitfinex","BTCUSD",1752226782946,0.3585,118660.0,118650.0,0.1445535]
["bitfinex","BTCUSD",1752226783148,0.3585,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226784217,0.3585,118660.0,118650.0,0.14662528]
["bitfinex","BTCUSD",1752226785470,0.3585,118660.0,118650.0,0.16146233]
["bitfinex","BTCUSD",1752226785879,0.4197,118670.0,118650.0,0.24993226]
["bitfinex","BTCUSD",1752226786315,0.7597,118670.0,118660.0,0.14288]
["bitfinex","BTCUSD",1752226786522,0.7597,118670.0,118660.0,0.14497]
["bitfinex","BTCUSD",1752226786733,0.00081,118660.0,118650.0,0.17747233]
["bitfinex","BTCUSD",1752226786939,0.00081,118660.0,118650.0,0.20352993]
["bitfinex","BTCUSD",1752226787052,0.00081,118660.0,118650.0,0.26455951]
["bitfinex","BTCUSD",1752226787264,0.00081,118660.0,118650.0,0.26559951]
["bitfinex","BTCUSD",1752226787482,0.00081,118660.0,118650.0,0.20622993]
["bitfinex","BTCUSD",1752226787935,0.00081,118660.0,118650.0,0.49174993]
["bitfinex","BTCUSD",1752226788354,0.00081,118660.0,118650.0,0.5659748]
["bitfinex","BTCUSD",1752226788985,0.00081,118660.0,118650.0,0.5703148]
["bitfinex","BTCUSD",1752226789193,0.00307,118720.0,118650.0,0.51643493]
["bitfinex","BTCUSD",1752226789401,0.02267,118720.0,118700.0,0.04452194]
["bitfinex","BTCUSD",1752226789614,0.02267,118720.0,118710.0,0.2856]
["bitfinex","BTCUSD",1752226790031,0.02797998,118720.0,118710.0,0.41555187]
["bitfinex","BTCUSD",1752226790574,0.03104998,118720.0,118710.0,0.33012194]
["bitfinex","BTCUSD",1752226790786,0.37104998,118720.0,118710.0,0.33012194]
["bitfinex","BTCUSD",1752226792059,0.36797998,118720.0,118710.0,0.33012194]
["bitfinex","BTCUSD",1752226792278,0.37104998,118720.0,118710.0,0.33012194]
["bitfinex","BTCUSD",1752226792468,0.37104998,118720.0,118710.0,0.2856]
["bitfinex","BTCUSD",1752226792733,0.34,118720.0,118710.0,0.37102993]
["bitfinex","BTCUSD",1752226792946,0.03551085,118740.0,118710.0,0.43039252]
["bitfinex","BTCUSD",1752226793163,0.02097,118740.0,118720.0,0.13001051]
["bitfinex","BTCUSD",1752226793335,0.02097,118740.0,118730.0,0.28496]
["bitfinex","BTCUSD",1752226793790,0.02097,118740.0,118730.0,0.32954058]
["bitfinex","BTCUSD",1752226793999,0.02097,118740.0,118730.0,0.28496]
["bitfinex","BTCUSD",1752226794340,0.0179,118740.0,118730.0,0.28496]
["bitfinex","BTCUSD",1752226794544,0.0179,118740.0,118730.0,0.34432259]
["bitfinex","BTCUSD",1752226794933,0.02097,118740.0,118730.0,0.34432259]
["bitfinex","BTCUSD",1752226795242,0.04836817,118740.0,118730.0,0.34432259]
["bitfinex","BTCUSD",1752226795468,0.00819817,118740.0,118730.0,0.34432259]
["bitfinex","BTCUSD",1752226795671,0.00324,118750.0,118730.0,0.42975252]
["bitfinex","BTCUSD",1752226795877,0.02144,118750.0,118740.0,0.04458216]
["bitfinex","BTCUSD",1752226796122,0.0182,118740.0,118730.0,0.34432259]
["bitfinex","BTCUSD",1752226796499,0.02144,118740.0,118730.0,0.34432259]
["bitfinex","BTCUSD",1752226798799,0.0182,118740.0,118730.0,0.34432259]
["bitfinex","BTCUSD",1752226799000,0.02955145,118750.0,118730.0,0.43141252]
["bitfinex","BTCUSD",1752226799443,0.02955145,118750.0,118740.0,0.04450671]
["bitfinex","BTCUSD",1752226799667,0.0178,118750.0,118740.0,0.14645252]
["bitfinex","BTCUSD",1752226800864,0.0178,118750.0,118740.0,0.08708993]
["bitfinex","BTCUSD",1752226801070,0.0196,118740.0,118730.0,0.28496]
["bitfinex","BTCUSD",1752226801341,0.02492,118740.0,118730.0,0.37038993]
["bitfinex","BTCUSD",1752226802092,0.02492,118740.0,118730.0,0.28496]
["bitfinex","BTCUSD",1752226802734,0.05846085,118740.0,118730.0,0.28496]
["bitfinex","BTCUSD",1752226804353,0.05846085,118740.0,118710.0,0.12687599]
["bitfinex","BTCUSD",1752226804553,0.02124,118730.0,118720.0,0.14136]
["bitfinex","BTCUSD",1752226804754,0.02332,118730.0,118720.0,0.14136]
["bitfinex","BTCUSD",1752226805197,0.00532,118730.0,118710.0,0.14479252]
["bitfinex","BTCUSD",1752226805416,0.02284,118720.0,118700.0,0.13356583]
["bitfinex","BTCUSD",1752226805609,0.02284,118720.0,118710.0,0.14136]
["bitfinex","BTCUSD",1752226805826,0.02492,118720.0,118710.0,0.14136]
["bitfinex","BTCUSD",1752226806937,0.0196,118710.0,118700.0,0.14479252]
["bitfinex","BTCUSD",1752226807145,0.02168,118710.0,118700.0,0.22678993]
["bitfinex","BTCUSD",1752226807301,0.02492,118710.0,118690.0,0.12687599]
["bitfinex","BTCUSD",1752226807501,0.0196,118700.0,118690.0,0.14479252]
["bitfinex","BTCUSD",1752226807764,0.0196,118700.0,118690.0,0.28777252]
["bitfinex","BTCUSD",1752226809825,0.02492,118700.0,118690.0,0.28777252]
["bitfinex","BTCUSD",1752226810032,0.0192,118690.0,118680.0,0.05936259]
["bitfinex","BTCUSD",1752226810237,0.0192,118690.0,118680.0,0.28765252]
["bitfinex","BTCUSD",1752226812574,0.0192,118690.0,118680.0,0.12936259]
["bitfinex","BTCUSD",1752226812575,0.05786085,118690.0,118680.0,0.12936259]
["bitfinex","BTCUSD",1752226812831,0.05786085,118690.0,118680.0,0.14112]
["bitfinex","BTCUSD",1752226813297,0.03906085,118690.0,118680.0,0.14112]
["bitfinex","BTCUSD",1752226814104,0.05716085,118690.0,118680.0,0.14112]
["bitfinex","BTCUSD",1752226814318,0.01986085,118690.0,118660.0,0.20204]
["bitfinex","BTCUSD",1752226814529,0.01986085,118690.0,118650.0,0.17420324]
["bitfinex","BTCUSD",1752226814530,0.0189,118670.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226814738,0.02098,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226814938,0.02098,118660.0,118650.0,0.24282]
["bitfinex","BTCUSD",1752226815850,0.04242,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226816078,0.04242,118660.0,118650.0,0.24112]
["bitfinex","BTCUSD",1752226817508,0.05696085,118660.0,118650.0,0.24112]
["bitfinex","BTCUSD",1752226818080,0.05696085,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226820094,0.12381473,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226820306,0.21767181,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226820510,0.20924466,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226820928,0.19239078,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226821439,0.33323078,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226821687,0.75206369,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226821933,0.76049105,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226822126,0.69851174,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226822758,0.7069391,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226822998,0.85863408,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1752226823201,0.85863408,118660.0,118650.0,0.09157787]
["bitfinex","BTCUSD",1752226823645,0.53239078,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226823843,0.67311078,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226824052,0.73303985,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226825073,0.67311078,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226825695,0.66779078,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226826137,0.67621765,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226826474,0.84476644,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226826679,0.69307202,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226826904,0.77007466,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226827318,0.77850188,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226827722,0.77007459,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226827922,0.77007452,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226828338,0.78692875,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226828551,0.77850153,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226828991,0.7953559,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226829562,0.94705088,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226829765,0.93862387,118660.0,118650.0,0.08315574]
["bitfinex","BTCUSD",1752226829964,0.93862387,118660.0,118650.0,0.07263506]
["bitfinex","BTCUSD",1752226830372,0.93862387,118660.0,118650.0,0.06753506]
["bitfinex","BTCUSD",1752226831002,0.95738014,118660.0,118650.0,0.06753506]
["bitfinex","BTCUSD",1752226831798,0.95738014,118660.0,118650.0,0.05911166]
["bitfinex","BTCUSD",1752226832204,0.95738014,118660.0,118650.0,0.05068826]
["bitfinex","BTCUSD",1752226832670,0.95738014,118660.0,118650.0,0.04226362]
["bitfinex","BTCUSD",1752226833087,0.95738014,118660.0,118630.0,0.25066797]
["bitfinex","BTCUSD",1752226833088,0.476055,118640.0,118630.0,0.25066797]
["bitfinex","BTCUSD",1752226833292,0.92657705,118640.0,118630.0,0.25066797]
["bitfinex","BTCUSD",1752226833621,0.91814862,118640.0,118630.0,0.18315457]
["bitfinex","BTCUSD",1752226834853,0.85368548,118640.0,118630.0,0.18315457]
["bitfinex","BTCUSD",1752226835427,0.87936631,118640.0,118630.0,0.18315457]
["bitfinex","BTCUSD",1752226837747,0.87936631,118640.0,118630.0,0.17472993]
["bitfinex","BTCUSD",1752226838168,0.87936631,118640.0,118630.0,0.16630529]
["bitfinex","BTCUSD",1752226838525,0.87936631,118640.0,118630.0,0.15788065]
["bitfinex","BTCUSD",1752226838850,0.96479624,118640.0,118630.0,0.14945535]
["bitfinex","BTCUSD",1752226839055,1.21479624,118640.0,118630.0,0.14945535]
["bitfinex","BTCUSD",1752226839261,1.21479624,118640.0,118630.0,0.14103005]
["bitfinex","BTCUSD",1752226839699,1.26479624,118640.0,118630.0,0.13260475]
["bitfinex","BTCUSD",1752226840115,1.26479624,118640.0,118630.0,0.12417945]
["bitfinex","BTCUSD",1752226840534,1.12431624,118640.0,118630.0,0.11575415]
["bitfinex","BTCUSD",1752226840743,1.26443624,118640.0,118630.0,0.11575415]
["bitfinex","BTCUSD",1752226840958,1.12900631,118640.0,118630.0,0.10732885]
["bitfinex","BTCUSD",1752226841366,1.17900631,118640.0,118630.0,0.09890355]
["bitfinex","BTCUSD",1752226841573,1.17900631,118640.0,118630.0,0.09047825]
["bitfinex","BTCUSD",1752226841986,1.12900631,118640.0,118630.0,0.08205295]
["bitfinex","BTCUSD",1752226842209,1.17900631,118640.0,118630.0,0.08205295]
["bitfinex","BTCUSD",1752226842419,1.26443624,118640.0,118630.0,0.07362765]
["bitfinex","BTCUSD",1752226842832,1.28319251,118640.0,118630.0,0.0357138]
["bitfinex","BTCUSD",1752226843036,1.37186251,118640.0,118630.0,0.0313138]
["bitfinex","BTCUSD",1752226843283,0.63156168,118630.0,118620.0,0.0111441]
["bitfinex","BTCUSD",1752226843480,0.75409161,118630.0,118620.0,0.0111441]
["bitfinex","BTCUSD",1752226843672,0.75409161,118630.0,118620.0,0.0027188]
["bitfinex","BTCUSD",1752226843673,0.83952154,118630.0,118620.0,0.0027188]
["bitfinex","BTCUSD",1752226844098,0.62712245,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1752226844316,0.85251238,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1752226844529,0.08264085,118590.0,118580.0,0.0675134]
["bitfinex","BTCUSD",1752226844766,0.64795078,118590.0,118580.0,0.0675134]
["bitfinex","BTCUSD",1752226845191,0.66481467,118590.0,118580.0,0.0675134]
["bitfinex","BTCUSD",1752226845409,0.65638262,118590.0,118580.0,0.0675134]
["bitfinex","BTCUSD",1752226845624,0.64795078,118590.0,118580.0,0.0675134]
["bitfinex","BTCUSD",1752226845843,0.65638262,118590.0,118580.0,0.0675134]
["bitfinex","BTCUSD",1752226846260,0.6648146,118590.0,118580.0,0.0675134]
["bitfinex","BTCUSD",1752226846478,0.6648146,118590.0,118570.0,0.1667]
["bitfinex","BTCUSD",1752226846479,0.68167907,118590.0,118570.0,0.1667]
["bitfinex","BTCUSD",1752226846683,0.0193,118580.0,118570.0,0.1667]
["bitfinex","BTCUSD",1752226847363,0.15472993,118580.0,118570.0,0.1667]
["bitfinex","BTCUSD",1752226847583,0.52613588,118580.0,118570.0,0.1667]
["bitfinex","BTCUSD",1752226847797,0.53456857,118580.0,118570.0,0.1667]
["bitfinex","BTCUSD",1752226848015,0.55276857,118580.0,118570.0,0.1667]
["bitfinex","BTCUSD",1752226848225,0.34,118570.0,118560.0,0.31875915]
["bitfinex","BTCUSD",1752226848455,0.47972,118570.0,118560.0,0.31875915]
["bitfinex","BTCUSD",1752226849104,0.49882,118570.0,118560.0,0.31875915]
["bitfinex","BTCUSD",1752226849321,0.85864797,118570.0,118560.0,0.31875915]
["bitfinex","BTCUSD",1752226849536,0.0448111,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752226849795,0.76409899,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752226850019,0.60357572,118510.0,118500.0,0.0021]
["bitfinex","BTCUSD",1752226850240,0.60357572,118510.0,118390.0,0.045]
["bitfinex","BTCUSD",1752226850241,0.0749516,118400.0,118390.0,0.045]
["bitfinex","BTCUSD",1752226850455,0.33762461,118480.0,118420.0,0.20216]
["bitfinex","BTCUSD",1752226850677,0.33762461,118480.0,118450.0,0.26989415]
["bitfinex","BTCUSD",1752226850904,0.4,118500.0,118460.0,0.08542993]
["bitfinex","BTCUSD",1752226851110,0.4,118500.0,118450.0,0.26989415]
["bitfinex","BTCUSD",1752226851111,0.01454085,118490.0,118450.0,0.26989415]
["bitfinex","BTCUSD",1752226851347,0.01454085,118490.0,118460.0,0.08542993]
["bitfinex","BTCUSD",1752226851559,0.05,118510.0,118460.0,0.37858993]
["bitfinex","BTCUSD",1752226851768,0.02586292,118520.0,118470.0,0.08542993]
["bitfinex","BTCUSD",1752226851977,0.01454085,118510.0,118470.0,0.08542993]
["bitfinex","BTCUSD",1752226852187,0.4,118510.0,118470.0,0.08542993]
["bitfinex","BTCUSD",1752226852406,0.4,118510.0,118470.0,0.14998567]
["bitfinex","BTCUSD",1752226852623,0.01454085,118520.0,118480.0,0.00211006]
["bitfinex","BTCUSD",1752226852847,0.36526983,118530.0,118490.0,0.08542993]
["bitfinex","BTCUSD",1752226853059,0.4,118520.0,118500.0,0.29524]
["bitfinex","BTCUSD",1752226853295,0.4,118520.0,118500.0,0.33330699]
["bitfinex","BTCUSD",1752226853577,0.4,118520.0,118500.0,0.41873692]
["bitfinex","BTCUSD",1752226853787,0.17717921,118560.0,118510.0,0.08662993]
["bitfinex","BTCUSD",1752226853788,0.0866,118560.0,118510.0,0.08662993]
["bitfinex","BTCUSD",1752226854002,0.51202993,118560.0,118510.0,0.08873945]
["bitfinex","BTCUSD",1752226854215,0.4,118550.0,118510.0,0.08873945]
["bitfinex","BTCUSD",1752226854425,0.4,118550.0,118510.0,0.13094409]
["bitfinex","BTCUSD",1752226854647,0.4,118550.0,118510.0,0.12883457]
["bitfinex","BTCUSD",1752226854868,0.05477087,118540.0,118510.0,0.04220464]
["bitfinex","BTCUSD",1752226855078,0.42007784,118540.0,118510.0,0.04220464]
["bitfinex","BTCUSD",1752226855294,0.42007777,118540.0,118510.0,0.04220464]
["bitfinex","BTCUSD",1752226855501,0.42007784,118540.0,118510.0,0.04220464]
["bitfinex","BTCUSD",1752226855723,0.03374085,118530.0,118510.0,0.04220464]
["bitfinex","BTCUSD",1752226855937,0.37607385,118520.0,118500.0,0.29524]
["bitfinex","BTCUSD",1752226856192,0.50378402,118510.0,118470.0,0.0012]
["bitfinex","BTCUSD",1752226856403,0.01454085,118490.0,118480.0,0.14784]
["bitfinex","BTCUSD",1752226856615,0.05254085,118490.0,118480.0,0.014784]
["bitfinex","BTCUSD",1752226856823,0.39254085,118490.0,118480.0,0.014784]
["bitfinex","BTCUSD",1752226857471,0.39254085,118490.0,118470.0,0.14784]
["bitfinex","BTCUSD",1752226857696,0.49484862,118490.0,118430.0,0.0012]
["bitfinex","BTCUSD",1752226857901,0.47564862,118490.0,118440.0,0.08662993]
["bitfinex","BTCUSD",1752226858113,0.038,118480.0,118440.0,0.23310993]
["bitfinex","BTCUSD",1752226858331,0.038,118480.0,118440.0,0.25642092]
["bitfinex","BTCUSD",1752226858541,0.038,118480.0,118450.0,0.1476]
["bitfinex","BTCUSD",1752226859399,0.0379,118470.0,118440.0,0.25722092]
["bitfinex","BTCUSD",1752226859822,0.34,118460.0,118440.0,0.25722092]
["bitfinex","BTCUSD",1752226860046,0.34,118460.0,118440.0,0.17179099]
["bitfinex","BTCUSD",1752226860480,0.3773,118460.0,118440.0,0.17179099]
["bitfinex","BTCUSD",1752226861159,0.3593,118460.0,118440.0,0.17179099]
["bitfinex","BTCUSD",1752226861380,0.3773,118460.0,118440.0,0.17179099]
["bitfinex","BTCUSD",1752226861605,0.3773,118460.0,118440.0,0.02331099]
["bitfinex","BTCUSD",1752226861823,0.3773,118460.0,118440.0,0.14864]
["bitfinex","BTCUSD",1752226862765,0.3773,118460.0,118440.0,0.1486]
["bitfinex","BTCUSD",1752226862971,0.3773,118460.0,118420.0,0.20336]
["bitfinex","BTCUSD",1752226862972,0.038,118450.0,118430.0,0.1486]
["bitfinex","BTCUSD",1752226863402,0.05224085,118440.0,118420.0,0.14876]
["bitfinex","BTCUSD",1752226863612,0.05224085,118440.0,118420.0,0.163636]
["bitfinex","BTCUSD",1752226863853,0.34,118430.0,118420.0,0.24906593]
["bitfinex","BTCUSD",1752226864156,0.01454085,118460.0,118420.0,0.25042593]
["bitfinex","BTCUSD",1752226864363,0.03254837,118460.0,118430.0,0.08542993]
["bitfinex","BTCUSD",1752226864572,0.45094837,118460.0,118440.0,0.14892]
["bitfinex","BTCUSD",1752226864793,0.47014837,118460.0,118440.0,0.17235499]
["bitfinex","BTCUSD",1752226865707,0.05124085,118450.0,118440.0,0.02343499]
["bitfinex","BTCUSD",1752226865921,0.06924837,118450.0,118430.0,0.14884]
["bitfinex","BTCUSD",1752226866127,0.06924837,118450.0,118400.0,0.009]
["bitfinex","BTCUSD",1752226866128,0.05084837,118450.0,118400.0,0.009]
["bitfinex","BTCUSD",1752226866336,0.05084837,118450.0,118410.0,0.23426993]
["bitfinex","BTCUSD",1752226866337,0.0194,118440.0,118410.0,0.23426993]
["bitfinex","BTCUSD",1752226866545,0.0405,118440.0,118410.0,0.25859692]
["bitfinex","BTCUSD",1752226867198,0.05849699,118440.0,118410.0,0.25859692]
["bitfinex","BTCUSD",1752226868483,0.39849699,118440.0,118410.0,0.25859692]
["bitfinex","BTCUSD",1752226868907,0.3805,118440.0,118410.0,0.25859692]
["bitfinex","BTCUSD",1752226870022,0.3805,118440.0,118410.0,0.10975692]
["bitfinex","BTCUSD",1752226870252,0.3805,118440.0,118420.0,0.14832]
["bitfinex","BTCUSD",1752226871581,0.064826,118430.0,118390.0,0.009]
["bitfinex","BTCUSD",1752226871786,0.064826,118430.0,118400.0,0.08542993]
["bitfinex","BTCUSD",1752226872004,0.064826,118430.0,118400.0,0.23378993]
["bitfinex","BTCUSD",1752226873072,0.064826,118430.0,118410.0,0.14828]
["bitfinex","BTCUSD",1752226873287,0.064826,118430.0,118410.0,0.17153099]
["bitfinex","BTCUSD",1752226873288,0.404826,118430.0,118410.0,0.17153099]
["bitfinex","BTCUSD",1752226873492,0.404826,118430.0,118410.0,0.02337099]
["bitfinex","BTCUSD",1752226873706,0.3795,118430.0,118410.0,0.14816]
["bitfinex","BTCUSD",1752226873914,0.0395,118420.0,118410.0,0.14812]
["bitfinex","BTCUSD",1752226874344,0.0395,118420.0,118380.0,0.009]
["bitfinex","BTCUSD",1752226874576,0.0395,118420.0,118390.0,0.23354993]
["bitfinex","BTCUSD",1752226874792,0.3795,118420.0,118390.0,0.08542993]
["bitfinex","BTCUSD",1752226875002,0.038,118410.0,118400.0,0.14792]
["bitfinex","BTCUSD",1752226875213,0.038,118410.0,118390.0,0.09487292]
["bitfinex","BTCUSD",1752226875421,0.038,118410.0,118400.0,0.14788]
["bitfinex","BTCUSD",1752226875667,0.038,118410.0,118400.0,0.14784]
["bitfinex","BTCUSD",1752226877843,0.378,118420.0,118400.0,0.14784]
["bitfinex","BTCUSD",1752226878053,0.378,118420.0,118400.0,0.17211129]
["bitfinex","BTCUSD",1752226878282,0.038,118420.0,118400.0,0.17211129]
["bitfinex","BTCUSD",1752226878503,0.038,118420.0,118400.0,0.27211129]
["bitfinex","BTCUSD",1752226878727,0.438,118420.0,118400.0,0.27211129]
["bitfinex","BTCUSD",1752226879397,0.038,118440.0,118400.0,0.35754122]
["bitfinex","BTCUSD",1752226879643,0.038,118440.0,118410.0,0.08542993]
["bitfinex","BTCUSD",1752226879859,0.438,118440.0,118420.0,0.14756]
["bitfinex","BTCUSD",1752226880511,0.038,118440.0,118420.0,0.14756]
["bitfinex","BTCUSD",1752226881138,0.038,118440.0,118410.0,0.10730005]
["bitfinex","BTCUSD",1752226881351,0.0428,118430.0,118420.0,0.14748]
["bitfinex","BTCUSD",1752226881765,0.0428,118430.0,118420.0,0.14744]
["bitfinex","BTCUSD",1752226881975,0.0428,118430.0,118420.0,0.16433101]
["bitfinex","BTCUSD",1752226882403,0.0209,118440.0,118420.0,0.16433101]
["bitfinex","BTCUSD",1752226882616,0.066727,118440.0,118420.0,0.16433101]
["bitfinex","BTCUSD",1752226882828,0.0414,118440.0,118420.0,0.16433101]
["bitfinex","BTCUSD",1752226883930,0.068825,118450.0,118420.0,0.24976094]
["bitfinex","BTCUSD",1752226884143,0.11665381,118480.0,118430.0,0.09442993]
["bitfinex","BTCUSD",1752226884348,0.0417,118470.0,118440.0,0.29655077]
["bitfinex","BTCUSD",1752226884557,0.4214,118470.0,118440.0,0.37986993]
["bitfinex","BTCUSD",1752226884784,0.41809355,118470.0,118440.0,0.37986993]
["bitfinex","BTCUSD",1752226885432,0.35811557,118470.0,118440.0,0.37986993]
["bitfinex","BTCUSD",1752226885638,0.34,118470.0,118440.0,0.42220253]
["bitfinex","BTCUSD",1752226885844,0.782,118470.0,118440.0,0.42220253]
["bitfinex","BTCUSD",1752226886084,0.0422,118460.0,118440.0,0.42220253]
["bitfinex","BTCUSD",1752226887379,0.0213,118460.0,118450.0,0.14696]
["bitfinex","BTCUSD",1752226887588,0.7809,118470.0,118450.0,0.14696]
["bitfinex","BTCUSD",1752226887794,0.7809,118470.0,118450.0,0.17443225]
["bitfinex","BTCUSD",1752226890398,0.068718,118480.0,118450.0,0.25986218]
["bitfinex","BTCUSD",1752226890608,0.0434,118480.0,118450.0,0.25986218]
["bitfinex","BTCUSD",1752226890815,0.0434,118490.0,118460.0,0.08542993]
["bitfinex","BTCUSD",1752226891028,0.14668,118520.0,118470.0,0.4429694]
["bitfinex","BTCUSD",1752226891298,0.08542993,118510.0,118500.0,0.1047206]
["bitfinex","BTCUSD",1752226891501,0.83997078,118510.0,118500.0,0.17952103]
["bitfinex","BTCUSD",1752226891707,0.43997078,118510.0,118500.0,0.07480043]
["bitfinex","BTCUSD",1752226891923,0.34538522,118530.0,118500.0,0.07480043]
["bitfinex","BTCUSD",1752226892132,0.48542993,118520.0,118500.0,0.11160847]
["bitfinex","BTCUSD",1752226892337,0.34,118510.0,118500.0,0.11159653]
["bitfinex","BTCUSD",1752226892541,0.34,118510.0,118500.0,0.03680804]
["bitfinex","BTCUSD",1752226892972,0.43997078,118510.0,118500.0,0.03680804]
["bitfinex","BTCUSD",1752226893180,0.34840838,118510.0,118500.0,0.03680804]
["bitfinex","BTCUSD",1752226893385,0.09997078,118510.0,118500.0,0.11158013]
["bitfinex","BTCUSD",1752226893591,0.10840831,118510.0,118500.0,0.07477209]
["bitfinex","BTCUSD",1752226893822,0.12528478,118510.0,118500.0,0.07477209]
["bitfinex","BTCUSD",1752226894036,0.18605991,118510.0,118500.0,0.07477209]
["bitfinex","BTCUSD",1752226894242,0.18605984,118510.0,118500.0,0.07477209]
["bitfinex","BTCUSD",1752226894457,0.17762224,118510.0,118500.0,0.07477209]
["bitfinex","BTCUSD",1752226894674,0.16918478,118510.0,118500.0,0.0822493]
["bitfinex","BTCUSD",1752226894882,0.17762238,118510.0,118500.0,0.0822493]
["bitfinex","BTCUSD",1752226895144,0.17762231,118510.0,118500.0,0.0822493]
["bitfinex","BTCUSD",1752226895555,0.16918478,118510.0,118500.0,0.0822493]
["bitfinex","BTCUSD",1752226897385,0.16918478,118510.0,118500.0,0.00747721]
["bitfinex","BTCUSD",1752226901355,0.16918478,118510.0,118500.0,0.0822493]
["bitfinex","BTCUSD",1752226901474,0.16918478,118510.0,118500.0,0.00747721]
["bitfinex","BTCUSD",1752226901706,0.025314,118510.0,118500.0,0.00747721]
["bitfinex","BTCUSD",1752226902092,0.025314,118510.0,118500.0,0.0822493]
["bitfinex","BTCUSD",1752226902297,0.19194,118530.0,118500.0,0.3736093]
["bitfinex","BTCUSD",1752226902504,0.4,118520.0,118500.0,0.3736093]
["bitfinex","BTCUSD",1752226902716,0.425308,118520.0,118500.0,0.3736093]
["bitfinex","BTCUSD",1752226902895,0.765308,118520.0,118500.0,0.3736093]
["bitfinex","BTCUSD",1752226903344,0.365308,118520.0,118500.0,0.37340031]
["bitfinex","BTCUSD",1752226903555,0.365308,118520.0,118510.0,0.05963936]
["bitfinex","BTCUSD",1752226903762,0.365308,118520.0,118510.0,0.09548702]
["bitfinex","BTCUSD",1752226906570,0.365308,118520.0,118510.0,0.03584766]
["bitfinex","BTCUSD",1752226907839,0.765308,118520.0,118510.0,0.03584766]
["bitfinex","BTCUSD",1752226908253,0.34,118510.0,118500.0,0.06711657]
["bitfinex","BTCUSD",1752226908461,0.3897,118510.0,118500.0,0.21195657]
["bitfinex","BTCUSD",1752226908675,0.3897,118510.0,118500.0,0.15231721]
["bitfinex","BTCUSD",1752226908882,0.3897,118510.0,118500.0,0.00747721]
["bitfinex","BTCUSD",1752226909101,0.3897,118510.0,118500.0,0.15231721]
["bitfinex","BTCUSD",1752226914545,0.3897,118510.0,118500.0,0.22688031]
["bitfinex","BTCUSD",1752226917500,0.54792085,118510.0,118500.0,0.0745631]
["bitfinex","BTCUSD",1752226917703,0.63335078,118510.0,118500.0,0.0745631]
["bitfinex","BTCUSD",1752226918152,0.0485,118500.0,118490.0,0.0745631]
["bitfinex","BTCUSD",1752226919822,0.06304085,118500.0,118490.0,0.0745631]
["bitfinex","BTCUSD",1752226921099,0.047,118490.0,118480.0,0.14344]
["bitfinex","BTCUSD",1752226921309,0.047,118490.0,118480.0,0.157784]
["bitfinex","BTCUSD",1752226921530,0.0242,118510.0,118480.0,0.24321393]
["bitfinex","BTCUSD",1752226921796,0.047,118520.0,118490.0,0.06749346]
["bitfinex","BTCUSD",1752226921997,0.025311,118500.0,118490.0,0.06749346]
["bitfinex","BTCUSD",1752226922202,0.025311,118500.0,118490.0,0.48744339]
["bitfinex","BTCUSD",1752226922387,0.025311,118500.0,118490.0,0.54262213]
["bitfinex","BTCUSD",1752226922624,0.4,118520.0,118490.0,0.59262213]
["bitfinex","BTCUSD",1752226923063,0.34,118510.0,118490.0,0.59262213]
["bitfinex","BTCUSD",1752226924532,0.00853801,118540.0,118510.0,0.0481]
["bitfinex","BTCUSD",1752226924689,0.00853801,118540.0,118520.0,0.28616]
["bitfinex","BTCUSD",1752226924905,0.025304,118540.0,118520.0,0.32568899]
["bitfinex","BTCUSD",1752226925107,0.34,118530.0,118520.0,0.32568899]
["bitfinex","BTCUSD",1752226926385,0.362829,118530.0,118520.0,0.32568899]
["bitfinex","BTCUSD",1752226928352,0.388136,118530.0,118520.0,0.32568899]
["bitfinex","BTCUSD",1752226928997,0.361436,118530.0,118520.0,0.32568899]
["bitfinex","BTCUSD",1752226930841,0.336129,118530.0,118520.0,0.32568899]
["bitfinex","BTCUSD",1752226931202,0.336129,118530.0,118520.0,0.03952899]
["bitfinex","BTCUSD",1752226931402,0.336129,118530.0,118520.0,0.14248]
["bitfinex","BTCUSD",1752226931807,0.40855485,118540.0,118520.0,0.14248]
["bitfinex","BTCUSD",1752226931997,0.34,118530.0,118520.0,0.16968]
["bitfinex","BTCUSD",1752226932412,0.34,118530.0,118520.0,0.14248]
["bitfinex","BTCUSD",1752226938776,0.34,118530.0,118510.0,0.05]
["bitfinex","BTCUSD",1752226938993,0.0532,118530.0,118510.0,0.01679935]
["bitfinex","BTCUSD",1752226939215,0.3932,118530.0,118520.0,0.14152]
["bitfinex","BTCUSD",1752226939445,0.3932,118530.0,118520.0,0.14176]
["bitfinex","BTCUSD",1752226940972,0.3932,118530.0,118500.0,0.0021097]
["bitfinex","BTCUSD",1752226941185,0.3932,118530.0,118510.0,0.14176]
["bitfinex","BTCUSD",1752226942883,0.3932,118530.0,118500.0,0.08429504]
["bitfinex","BTCUSD",1752226943094,0.3932,118530.0,118500.0,0.12510176]
["bitfinex","BTCUSD",1752226944149,0.3932,118530.0,118510.0,0.14132]
["bitfinex","BTCUSD",1752226945680,0.3932,118530.0,118500.0,0.12510176]
["bitfinex","BTCUSD",1752226945938,0.3932,118530.0,118510.0,0.1412]
["bitfinex","BTCUSD",1752226947925,0.0272,118520.0,118500.0,0.12510176]
["bitfinex","BTCUSD",1752226948135,0.0272,118520.0,118510.0,0.14108]
["bitfinex","BTCUSD",1752226948345,0.0272,118520.0,118510.0,0.16769818]
["bitfinex","BTCUSD",1752226949019,0.3941,118530.0,118510.0,0.16769818]
["bitfinex","BTCUSD",1752226951956,0.3941,118530.0,118510.0,0.23519164]
["bitfinex","BTCUSD",1752226952332,0.00837107,118550.0,118510.0,0.42262157]
["bitfinex","BTCUSD",1752226952333,0.06187107,118550.0,118510.0,0.42262157]
["bitfinex","BTCUSD",1752226952537,0.06187107,118550.0,118520.0,0.08542993]
["bitfinex","BTCUSD",1752226952742,0.4535,118550.0,118530.0,0.28428]
["bitfinex","BTCUSD",1752226953272,0.34,118540.0,118530.0,0.28428]
["bitfinex","BTCUSD",1752226959905,0.051403,118560.0,118530.0,0.36970993]
["bitfinex","BTCUSD",1752226960111,0.0533,118560.0,118530.0,0.41970993]
["bitfinex","BTCUSD",1752226960245,0.0533,118560.0,118530.0,0.44650993]
["bitfinex","BTCUSD",1752226960447,0.0533,118560.0,118530.0,0.49486714]
["bitfinex","BTCUSD",1752226960850,0.0533,118560.0,118530.0,0.51996714]
["bitfinex","BTCUSD",1752226961263,0.3646,118570.0,118530.0,0.51996714]
["bitfinex","BTCUSD",1752226961481,0.3918,118570.0,118530.0,0.51996714]
["bitfinex","BTCUSD",1752226962106,0.4003382,118570.0,118540.0,0.08542993]
["bitfinex","BTCUSD",1752226962311,0.3757382,118570.0,118550.0,0.28272]
["bitfinex","BTCUSD",1752226962663,0.3485382,118570.0,118540.0,0.19932664]
["bitfinex","BTCUSD",1752226962866,0.3485382,118570.0,118540.0,0.14732993]
["bitfinex","BTCUSD",1752226962994,0.4027382,118570.0,118540.0,0.09542993]
["bitfinex","BTCUSD",1752226963407,0.3757382,118570.0,118540.0,0.09542993]
["bitfinex","BTCUSD",1752226963610,0.027,118560.0,118550.0,0.28232]
["bitfinex","BTCUSD",1752226963958,0.4028382,118570.0,118550.0,0.28232]
["bitfinex","BTCUSD",1752226964166,0.4028382,118570.0,118550.0,0.32009499]
["bitfinex","BTCUSD",1752226965184,0.3943,118570.0,118550.0,0.32009499]
["bitfinex","BTCUSD",1752226965386,0.7943,118570.0,118550.0,0.32009499]
["bitfinex","BTCUSD",1752226965725,0.79394293,118570.0,118550.0,0.32009499]
["bitfinex","BTCUSD",1752226966555,0.79386076,118570.0,118550.0,0.32009499]
["bitfinex","BTCUSD",1752226968237,0.0517,118560.0,118550.0,0.32009499]
["bitfinex","BTCUSD",1752226968961,0.0255,118560.0,118550.0,0.32009499]
["bitfinex","BTCUSD",1752226969183,0.79126076,118570.0,118550.0,0.32009499]
["bitfinex","BTCUSD",1752226970411,0.79126076,118570.0,118550.0,0.42009499]
["bitfinex","BTCUSD",1752226972163,0.0537,118560.0,118550.0,0.13777499]
["bitfinex","BTCUSD",1752226972373,0.0537,118560.0,118550.0,0.41989499]
["bitfinex","BTCUSD",1752226974624,0.0537,118560.0,118550.0,0.38212]
["bitfinex","BTCUSD",1752226975204,0.0532,118560.0,118550.0,0.38212]
["bitfinex","BTCUSD",1752226976866,0.0532,118560.0,118550.0,0.1]
["bitfinex","BTCUSD",1752226977074,0.13862993,118560.0,118550.0,0.1]
["bitfinex","BTCUSD",1752226977275,0.49317078,118560.0,118550.0,0.1]
["bitfinex","BTCUSD",1752226977505,0.49317078,118560.0,118550.0,0.168212]
["bitfinex","BTCUSD",1752226978131,0.49267078,118560.0,118550.0,0.168212]
["bitfinex","BTCUSD",1752226978751,0.89267078,118560.0,118550.0,0.168212]
["bitfinex","BTCUSD",1752226979593,0.89217078,118560.0,118550.0,0.168212]
["bitfinex","BTCUSD",1752226980715,1.03321078,118560.0,118550.0,0.1]
["bitfinex","BTCUSD",1752226980972,1.08671816,118560.0,118550.0,0.1]
["bitfinex","BTCUSD",1752226981432,1.07828376,118560.0,118550.0,0.1]
["bitfinex","BTCUSD",1752226981623,1.12280358,118560.0,118550.0,0.1]
["bitfinex","BTCUSD",1752226981920,1.11217434,118560.0,118550.0,0.1]
["bitfinex","BTCUSD",1752226982120,0.95426554,118560.0,118550.0,0.1]
["bitfinex","BTCUSD",1752226982365,1.11217441,118560.0,118550.0,0.1]
["bitfinex","BTCUSD",1752226982579,1.11167434,118560.0,118550.0,0.1]
["bitfinex","BTCUSD",1752226982772,1.27193125,118560.0,118550.0,0.09157152]
["bitfinex","BTCUSD",1752226982993,0.90869256,118560.0,118550.0,0.09157152]
["bitfinex","BTCUSD",1752226983202,1.05816653,118560.0,118550.0,0.09157152]
["bitfinex","BTCUSD",1752226983401,1.06660065,118560.0,118550.0,0.09157152]
["bitfinex","BTCUSD",1752226983536,0.90919256,118560.0,118550.0,0.09157152]
["bitfinex","BTCUSD",1752226983749,1.05023256,118560.0,118550.0,0.09157152]
["bitfinex","BTCUSD",1752226983980,1.04923256,118560.0,118550.0,0.09157152]
["bitfinex","BTCUSD",1752226984199,0.90919256,118560.0,118550.0,0.09157152]
["bitfinex","BTCUSD",1752226984420,1.05019256,118560.0,118550.0,0.09157152]
["bitfinex","BTCUSD",1752226984640,1.04969256,118560.0,118550.0,0.09157152]
["bitfinex","BTCUSD",1752226984853,1.07499491,118560.0,118550.0,0.08314119]
["bitfinex","BTCUSD",1752226985072,0.94242938,118560.0,118550.0,0.07471086]
["bitfinex","BTCUSD",1752226985305,0.93399491,118560.0,118550.0,0.07471086]
["bitfinex","BTCUSD",1752226985538,1.07499491,118560.0,118550.0,0.06628053]
["bitfinex","BTCUSD",1752226985763,1.07449491,118560.0,118550.0,0.06628053]
["bitfinex","BTCUSD",1752226985992,1.08292938,118560.0,118550.0,0.06628053]
["bitfinex","BTCUSD",1752226986204,1.10823538,118560.0,118550.0,0.06628053]
["bitfinex","BTCUSD",1752226986901,1.09980091,118560.0,118550.0,0.06628053]
["bitfinex","BTCUSD",1752226987328,1.08293246,118560.0,118550.0,0.06628053]
["bitfinex","BTCUSD",1752226987528,1.0913665,118560.0,118550.0,0.06628053]
["bitfinex","BTCUSD",1752226987850,1.09766184,118560.0,118550.0,0.06628053]
["bitfinex","BTCUSD",1752226988051,0.93135978,118560.0,118550.0,0.06628053]
["bitfinex","BTCUSD",1752226988218,1.055338,118560.0,118550.0,0.06628053]
["bitfinex","BTCUSD",1752226988626,0.914338,118560.0,118550.0,0.17040204]
["bitfinex","BTCUSD",1752226988809,1.04079715,118560.0,118550.0,0.17040204]
["bitfinex","BTCUSD",1752226989034,0.89979715,118560.0,118550.0,0.17040204]
["bitfinex","BTCUSD",1752226989218,0.87893593,118560.0,118550.0,0.17040204]
["bitfinex","BTCUSD",1752226989532,0.89347678,118560.0,118550.0,0.17040204]
["bitfinex","BTCUSD",1752226990327,0.792506,118560.0,118550.0,0.17040204]
["bitfinex","BTCUSD",1752226990733,0.793506,118560.0,118550.0,0.17040204]
["bitfinex","BTCUSD",1752226990935,0.934506,118560.0,118550.0,0.17040204]
["bitfinex","BTCUSD",1752226991351,0.907306,118560.0,118550.0,0.13377399]
["bitfinex","BTCUSD",1752226992677,0.366306,118560.0,118550.0,0.13377399]
["bitfinex","BTCUSD",1752226992922,0.001,118560.0,118550.0,0.13377399]
["bitfinex","BTCUSD",1752226993565,0.74,118570.0,118550.0,0.13377399]
["bitfinex","BTCUSD",1752226993785,0.74,118570.0,118560.0,0.28192]
["bitfinex","BTCUSD",1752226994012,0.74,118570.0,118560.0,0.3259694]
["bitfinex","BTCUSD",1752226995112,0.365299,118570.0,118560.0,0.3259694]
["bitfinex","BTCUSD",1752226995330,0.025299,118570.0,118560.0,0.3766694]
["bitfinex","BTCUSD",1752226995762,0.1002,118580.0,118570.0,0.0264]
["bitfinex","BTCUSD",1752226995987,0.1002,118580.0,118570.0,0.10167993]
["bitfinex","BTCUSD",1752226996416,0.1002,118580.0,118570.0,0.23710986]
["bitfinex","BTCUSD",1752226997303,0.4402,118580.0,118570.0,0.07517993]
["bitfinex","BTCUSD",1752226997526,0.4402,118580.0,118570.0,0.04877993]
["bitfinex","BTCUSD",1752226998388,0.4402,118580.0,118570.0,0.07537993]
["bitfinex","BTCUSD",1752226998555,0.4402,118580.0,118570.0,0.10187993]
["bitfinex","BTCUSD",1752226998735,0.4402,118580.0,118570.0,0.23730986]
["bitfinex","BTCUSD",1752226999120,0.1002,118580.0,118570.0,0.23730986]
["bitfinex","BTCUSD",1752227000364,0.1012,118580.0,118570.0,0.30480332]
["bitfinex","BTCUSD",1752227001978,0.1012,118580.0,118570.0,0.23730986]
["bitfinex","BTCUSD",1752227007655,0.1012,118580.0,118570.0,0.21080986]
["bitfinex","BTCUSD",1752227008702,0.1012,118580.0,118570.0,0.18420986]
["bitfinex","BTCUSD",1752227009377,0.4412,118580.0,118570.0,0.08355793]
["bitfinex","BTCUSD",1752227009547,0.4942,118580.0,118570.0,0.14084]
["bitfinex","BTCUSD",1752227010156,0.394,118570.0,118560.0,0.3440494]
["bitfinex","BTCUSD",1752227010362,0.394,118570.0,118560.0,0.4848494]
["bitfinex","BTCUSD",1752227011221,0.13942993,118570.0,118560.0,0.3]
["bitfinex","BTCUSD",1752227011536,0.15397078,118570.0,118560.0,0.3]
["bitfinex","BTCUSD",1752227011758,0.49397078,118570.0,118560.0,0.3]
["bitfinex","BTCUSD",1752227012034,0.51083737,118570.0,118560.0,0.3]
["bitfinex","BTCUSD",1752227012246,0.50240397,118570.0,118560.0,0.3]
["bitfinex","BTCUSD",1752227012647,0.5356393,118570.0,118560.0,0.3]
["bitfinex","BTCUSD",1752227012845,0.5525064,118570.0,118560.0,0.3]
["bitfinex","BTCUSD",1752227012969,0.82508493,118570.0,118560.0,0.3]
["bitfinex","BTCUSD",1752227013168,0.72278819,118570.0,118560.0,0.3]
["bitfinex","BTCUSD",1752227014107,0.5541111,118570.0,118560.0,0.3]
["bitfinex","BTCUSD",1752227014324,0.56254486,118570.0,118560.0,0.3]
["bitfinex","BTCUSD",1752227015342,0.73122159,118570.0,118560.0,0.3]
["bitfinex","BTCUSD",1752227015512,0.72278819,118570.0,118560.0,0.3]
["bitfinex","BTCUSD",1752227015752,0.7997845,118570.0,118560.0,0.2999]
["bitfinex","BTCUSD",1752227015930,0.94901805,118570.0,118560.0,0.2999]
["bitfinex","BTCUSD",1752227016570,0.78034132,118570.0,118560.0,0.2999]
["bitfinex","BTCUSD",1752227016900,0.78577458,118570.0,118560.0,0.2999]
["bitfinex","BTCUSD",1752227017320,0.79420841,118570.0,118560.0,0.2999]
["bitfinex","BTCUSD",1752227017524,0.96288514,118570.0,118560.0,0.2999]
["bitfinex","BTCUSD",1752227017744,0.95888514,118570.0,118560.0,0.2999]
["bitfinex","BTCUSD",1752227017916,0.79020841,118570.0,118560.0,0.2999]
["bitfinex","BTCUSD",1752227018247,0.81560147,118570.0,118560.0,0.2999]
["bitfinex","BTCUSD",1752227018394,0.98427813,118570.0,118560.0,0.2999]
["bitfinex","BTCUSD",1752227018597,0.98427863,118570.0,118560.0,0.2999]
["bitfinex","BTCUSD",1752227018828,0.97584508,118570.0,118560.0,0.2999]
["bitfinex","BTCUSD",1752227019258,0.79030055,118570.0,118560.0,0.2999]
["bitfinex","BTCUSD",1752227019457,0.79030033,118570.0,118560.0,0.2999]
["bitfinex","BTCUSD",1752227019656,0.79873381,118570.0,118560.0,0.2999]
["bitfinex","BTCUSD",1752227019895,0.79873381,118570.0,118560.0,0.2998]
["bitfinex","BTCUSD",1752227020303,0.78026251,118570.0,118560.0,0.2998]
["bitfinex","BTCUSD",1752227020495,0.78026251,118570.0,118560.0,0.2997]
["bitfinex","BTCUSD",1752227020649,0.62259577,118570.0,118560.0,0.2997]
["bitfinex","BTCUSD",1752227020939,0.025302,118570.0,118560.0,0.2997]
["bitfinex","BTCUSD",1752227021098,0.1002,118580.0,118560.0,0.58126]
["bitfinex","BTCUSD",1752227021275,0.1002,118580.0,118570.0,0.06960191]
["bitfinex","BTCUSD",1752227021467,0.1002,118580.0,118570.0,0.06749346]
["bitfinex","BTCUSD",1752227022302,0.4402,118580.0,118570.0,0.06749346]
["bitfinex","BTCUSD",1752227022505,0.4402,118580.0,118570.0,0.13736881]
["bitfinex","BTCUSD",1752227022676,0.1002,118580.0,118570.0,0.13736881]
["bitfinex","BTCUSD",1752227023079,0.1002,118580.0,118570.0,0.06987535]
["bitfinex","BTCUSD",1752227024496,0.1022,118580.0,118570.0,0.06987535]
["bitfinex","BTCUSD",1752227024699,0.5022,118580.0,118570.0,0.06987535]
["bitfinex","BTCUSD",1752227025858,0.5002,118580.0,118570.0,0.06987535]
["bitfinex","BTCUSD",1752227029472,0.49803337,118580.0,118570.0,0.06987535]
["bitfinex","BTCUSD",1752227029868,0.50003337,118580.0,118570.0,0.06987535]
["bitfinex","BTCUSD",1752227032062,0.55083337,118580.0,118570.0,0.06987535]
["bitfinex","BTCUSD",1752227032506,0.6362633,118580.0,118570.0,0.21051535]
["bitfinex","BTCUSD",1752227033152,0.65080415,118580.0,118570.0,0.21051535]
["bitfinex","BTCUSD",1752227035251,0.79144415,118580.0,118570.0,0.06987535]
["bitfinex","BTCUSD",1752227036169,0.80830932,118580.0,118570.0,0.06987535]
["bitfinex","BTCUSD",1752227036375,0.7059418,118580.0,118560.0,0.64034]
["bitfinex","BTCUSD",1752227036591,0.0547,118570.0,118560.0,0.64034]
["bitfinex","BTCUSD",1752227036797,0.4547,118570.0,118560.0,0.64034]
["bitfinex","BTCUSD",1752227037434,0.54012993,118570.0,118560.0,0.64034]
["bitfinex","BTCUSD",1752227037846,0.54012993,118570.0,118560.0,0.7177514]
["bitfinex","BTCUSD",1752227038265,0.55467078,118570.0,118560.0,0.7177514]
["bitfinex","BTCUSD",1752227038472,0.90310411,118570.0,118560.0,0.4997]
["bitfinex","BTCUSD",1752227038679,0.51997113,118570.0,118560.0,0.4997]
["bitfinex","BTCUSD",1752227038902,0.51153751,118570.0,118560.0,0.4997]
["bitfinex","BTCUSD",1752227039109,0.51997106,118570.0,118560.0,0.4997]
["bitfinex","BTCUSD",1752227039328,0.52097106,118570.0,118560.0,0.4997]
["bitfinex","BTCUSD",1752227039550,0.51253751,118570.0,118560.0,0.4997]
["bitfinex","BTCUSD",1752227039770,0.50310411,118570.0,118560.0,0.4997]
["bitfinex","BTCUSD",1752227039998,0.49667078,118570.0,118560.0,0.57035405]
["bitfinex","BTCUSD",1752227040224,0.42742993,118570.0,118560.0,0.57035405]
["bitfinex","BTCUSD",1752227040673,0.342,118570.0,118560.0,0.57035405]
["bitfinex","BTCUSD",1752227040916,0.002,118570.0,118560.0,0.57035405]
["bitfinex","BTCUSD",1752227041160,0.002,118570.0,118560.0,0.62265405]
["bitfinex","BTCUSD",1752227042276,0.43803337,118580.0,118560.0,0.67265405]
["bitfinex","BTCUSD",1752227042593,0.43803337,118580.0,118570.0,0.28108]
["bitfinex","BTCUSD",1752227042809,0.43803337,118580.0,118570.0,0.36650993]
["bitfinex","BTCUSD",1752227043749,0.5765633,118580.0,118570.0,0.28108]
["bitfinex","BTCUSD",1752227044236,0.5785633,118580.0,118570.0,0.28108]
["bitfinex","BTCUSD",1752227044447,0.58699585,118580.0,118570.0,0.28108]
["bitfinex","BTCUSD",1752227044664,0.5785633,118580.0,118570.0,0.28108]
["bitfinex","BTCUSD",1752227045122,0.44003337,118580.0,118570.0,0.28108]
["bitfinex","BTCUSD",1752227045347,0.44003337,118580.0,118570.0,0.3662234]
["bitfinex","BTCUSD",1752227045571,0.44003337,118580.0,118570.0,0.4673234]
["bitfinex","BTCUSD",1752227047407,0.44003337,118580.0,118570.0,0.4689834]
["bitfinex","BTCUSD",1752227048522,0.44498337,118580.0,118570.0,0.3678834]
["bitfinex","BTCUSD",1752227048744,0.44003337,118580.0,118570.0,0.3678834]
["bitfinex","BTCUSD",1752227049203,0.44003337,118580.0,118570.0,0.4206834]
["bitfinex","BTCUSD",1752227049885,0.44003337,118580.0,118570.0,0.4706834]
["bitfinex","BTCUSD",1752227050551,0.44003337,118580.0,118570.0,0.4178834]
["bitfinex","BTCUSD",1752227053579,0.40003337,118580.0,118570.0,0.4178834]
["bitfinex","BTCUSD",1752227055885,0.40498337,118580.0,118570.0,0.4178834]
["bitfinex","BTCUSD",1752227057810,0.40003337,118580.0,118570.0,0.4189234]
["bitfinex","BTCUSD",1752227058713,0.06003337,118580.0,118570.0,0.55765333]
["bitfinex","BTCUSD",1752227058922,0.06003337,118580.0,118570.0,0.62514679]
["bitfinex","BTCUSD",1752227060321,0.06003337,118580.0,118570.0,0.65150112]
["bitfinex","BTCUSD",1752227060732,0.06003337,118580.0,118570.0,0.62514679]
["bitfinex","BTCUSD",1752227062898,0.05803337,118580.0,118570.0,0.62410679]
["bitfinex","BTCUSD",1752227063096,0.06298337,118580.0,118570.0,0.55595333]
["bitfinex","BTCUSD",1752227063302,0.05803337,118580.0,118570.0,0.55761333]
["bitfinex","BTCUSD",1752227063503,0.06298337,118580.0,118570.0,0.55595333]
["bitfinex","BTCUSD",1752227063738,0.06298337,118580.0,118570.0,0.55495333]
["bitfinex","BTCUSD",1752227063938,0.06298337,118580.0,118570.0,0.55861333]
["bitfinex","BTCUSD",1752227063939,0.05803337,118580.0,118570.0,0.55861333]
["bitfinex","BTCUSD",1752227064147,0.05803337,118580.0,118570.0,0.55965333]
["bitfinex","BTCUSD",1752227064496,0.05803337,118580.0,118570.0,0.55861333]
["bitfinex","BTCUSD",1752227065124,0.06298337,118580.0,118570.0,0.55695333]
["bitfinex","BTCUSD",1752227065392,0.06298337,118580.0,118570.0,0.55861333]
["bitfinex","BTCUSD",1752227065623,0.05803337,118580.0,118570.0,0.55861333]
["bitfinex","BTCUSD",1752227065845,0.05803337,118580.0,118570.0,0.55965333]
["bitfinex","BTCUSD",1752227066073,0.06298337,118580.0,118570.0,0.50365333]
["bitfinex","BTCUSD",1752227066802,0.06298337,118580.0,118570.0,0.4175034]
["bitfinex","BTCUSD",1752227069160,0.06298337,118580.0,118570.0,0.4155034]
["bitfinex","BTCUSD",1752227070001,0.05803337,118580.0,118570.0,0.4171634]
["bitfinex","BTCUSD",1752227070487,0.05803337,118580.0,118570.0,0.4182034]
["bitfinex","BTCUSD",1752227071094,0.05803337,118580.0,118570.0,0.4171634]
["bitfinex","BTCUSD",1752227071296,0.06098337,118580.0,118570.0,0.4171634]
["bitfinex","BTCUSD",1752227071491,0.06298337,118580.0,118570.0,0.4155034]
["bitfinex","BTCUSD",1752227072468,0.09058337,118580.0,118570.0,0.4155034]
["bitfinex","BTCUSD",1752227072893,0.45638337,118580.0,118570.0,0.3655034]
["bitfinex","BTCUSD",1752227073929,0.3934,118570.0,118560.0,0.57035405]
["bitfinex","BTCUSD",1752227074146,0.39835,118570.0,118560.0,0.63978]
["bitfinex","BTCUSD",1752227075040,0.0534,118570.0,118560.0,0.64144]
["bitfinex","BTCUSD",1752227075250,0.05835,118570.0,118560.0,0.63978]
["bitfinex","BTCUSD",1752227075910,0.14377993,118570.0,118560.0,0.63978]
["bitfinex","BTCUSD",1752227076127,0.14377993,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227076345,0.49832078,118570.0,118560.0,0.63978]
["bitfinex","BTCUSD",1752227076556,0.50675404,118570.0,118560.0,0.63978]
["bitfinex","BTCUSD",1752227076998,0.49832078,118570.0,118560.0,0.63978]
["bitfinex","BTCUSD",1752227077452,0.50032078,118570.0,118560.0,0.63978]
["bitfinex","BTCUSD",1752227077706,0.50032078,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227077928,0.90032078,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227082498,0.89537078,118570.0,118560.0,0.71204605]
["bitfinex","BTCUSD",1752227082667,0.89537078,118570.0,118560.0,0.71308605]
["bitfinex","BTCUSD",1752227082874,0.90059078,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227083463,0.85589038,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227086226,0.88139038,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227086416,0.88139038,118570.0,118560.0,0.71204605]
["bitfinex","BTCUSD",1752227086616,0.88139038,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227088194,0.89825697,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227088576,0.90669052,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227088834,0.8982569,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227089256,0.89825697,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227089479,0.8982569,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227089680,0.4982569,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227090293,0.50669038,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227090505,0.50669045,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227090713,0.4982569,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227091333,0.5066903,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227091540,0.4982569,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227092328,0.66693363,118570.0,118560.0,0.71038605]
["bitfinex","BTCUSD",1752227092542,0.80673392,118570.0,118560.0,0.63978]
["bitfinex","BTCUSD",1752227092751,0.82360116,118570.0,118560.0,0.4997]
["bitfinex","BTCUSD",1752227092991,0.80673435,118570.0,118560.0,0.4997]
["bitfinex","BTCUSD",1752227093208,0.63805762,118570.0,118560.0,0.4997]
["bitfinex","BTCUSD",1752227093818,0.64449145,118570.0,118560.0,0.4997]
["bitfinex","BTCUSD",1752227094229,0.81716818,118570.0,118560.0,0.4997]
["bitfinex","BTCUSD",1752227094430,0.80030094,118570.0,118560.0,0.4997]
["bitfinex","BTCUSD",1752227095574,0.80030094,118570.0,118560.0,0.49127007]
["bitfinex","BTCUSD",1752227095817,0.80030094,118570.0,118560.0,0.4494196]
["bitfinex","BTCUSD",1752227096041,1.09463288,118570.0,118560.0,0.41991482]
["bitfinex","BTCUSD",1752227096256,1.09463288,118570.0,118560.0,0.41148489]
["bitfinex","BTCUSD",1752227096704,1.06877224,118570.0,118560.0,0.37355018]
["bitfinex","BTCUSD",1752227097114,1.15020217,118570.0,118560.0,0.36512025]
["bitfinex","BTCUSD",1752227097474,1.01540217,118570.0,118560.0,0.35669032]
["bitfinex","BTCUSD",1752227097704,1.06973224,118570.0,118560.0,0.31875561]
["bitfinex","BTCUSD",1752227098180,1.06973224,118570.0,118560.0,0.31032568]
["bitfinex","BTCUSD",1752227098369,1.06973224,118570.0,118560.0,0.2808209]
["bitfinex","BTCUSD",1752227098573,1.06973224,118570.0,118560.0,0.27239097]
["bitfinex","BTCUSD",1752227098789,0.92997224,118570.0,118560.0,0.27239097]
["bitfinex","BTCUSD",1752227098944,1.06969224,118570.0,118560.0,0.23445626]
["bitfinex","BTCUSD",1752227099144,0.68850056,118570.0,118560.0,0.23445626]
["bitfinex","BTCUSD",1752227099310,0.82822056,118570.0,118560.0,0.23445626]
["bitfinex","BTCUSD",1752227099514,0.45287785,118570.0,118560.0,0.23611626]
["bitfinex","BTCUSD",1752227099717,0.45287785,118570.0,118560.0,0.23445626]
["bitfinex","BTCUSD",1752227099975,0.44417825,118570.0,118560.0,0.23445626]
["bitfinex","BTCUSD",1752227100134,0.4587191,118570.0,118560.0,0.23445626]
["bitfinex","BTCUSD",1752227100335,0.10417825,118570.0,118560.0,0.29921929]
["bitfinex","BTCUSD",1752227100538,0.09395825,118570.0,118560.0,0.30087929]
["bitfinex","BTCUSD",1752227101013,0.09813825,118570.0,118560.0,0.30087929]
["bitfinex","BTCUSD",1752227101213,0.10017825,118570.0,118560.0,0.29921929]
["bitfinex","BTCUSD",1752227101433,0.4547191,118570.0,118560.0,0.29921929]
["bitfinex","BTCUSD",1752227101755,0.4515391,118570.0,118560.0,0.30087929]
["bitfinex","BTCUSD",1752227101961,0.4494991,118570.0,118560.0,0.30087929]
["bitfinex","BTCUSD",1752227102236,0.4516791,118570.0,118560.0,0.30087929]
["bitfinex","BTCUSD",1752227102460,0.4484991,118570.0,118560.0,0.23611626]
["bitfinex","BTCUSD",1752227102701,0.35052832,118570.0,118560.0,0.23715626]
["bitfinex","BTCUSD",1752227103151,0.75052832,118570.0,118560.0,0.23611626]
["bitfinex","BTCUSD",1752227103417,0.83595825,118570.0,118560.0,0.23611626]
["bitfinex","BTCUSD",1752227103624,0.83595825,118570.0,118560.0,0.23715626]
["bitfinex","BTCUSD",1752227103838,0.43595825,118570.0,118560.0,0.23715626]
["bitfinex","BTCUSD",1752227104042,0.43595825,118570.0,118560.0,0.30614929]
["bitfinex","BTCUSD",1752227104472,0.35052832,118570.0,118560.0,0.40884929]
["bitfinex","BTCUSD",1752227104693,0.35052832,118570.0,118560.0,0.40988929]
["bitfinex","BTCUSD",1752227104903,0.01052832,118570.0,118560.0,0.40988929]
["bitfinex","BTCUSD",1752227105324,0.35052832,118570.0,118560.0,0.40988929]
["bitfinex","BTCUSD",1752227105739,0.35052832,118570.0,118560.0,0.40884929]
["bitfinex","BTCUSD",1752227105955,0.35574832,118570.0,118560.0,0.30448929]
["bitfinex","BTCUSD",1752227106161,0.35170832,118570.0,118560.0,0.30614929]
["bitfinex","BTCUSD",1752227106379,0.34852832,118570.0,118560.0,0.30614929]
["bitfinex","BTCUSD",1752227107057,0.43913825,118570.0,118560.0,0.30448929]
["bitfinex","BTCUSD",1752227107507,0.43913825,118570.0,118560.0,0.23445626]
["bitfinex","BTCUSD",1752227107728,0.68091314,118570.0,118560.0,0.23445626]
["bitfinex","BTCUSD",1752227107972,0.84115604,118570.0,118560.0,0.23445626]
["bitfinex","BTCUSD",1752227108221,0.68934769,118570.0,118560.0,0.23445626]
["bitfinex","BTCUSD",1752227108434,0.70621458,118570.0,118560.0,0.23445626]
["bitfinex","BTCUSD",1752227108891,0.68934755,118570.0,118560.0,0.23445626]
["bitfinex","BTCUSD",1752227109113,0.46444025,118570.0,118560.0,0.27433707]
["bitfinex","BTCUSD",1752227109329,0.46026025,118570.0,118560.0,0.27433707]
["bitfinex","BTCUSD",1752227109542,0.46026025,118570.0,118560.0,0.32663707]
["bitfinex","BTCUSD",1752227110428,0.46226025,118570.0,118560.0,0.27433707]
["bitfinex","BTCUSD",1752227110715,0.46527025,118570.0,118560.0,0.27267707]
["bitfinex","BTCUSD",1752227110937,0.46026025,118570.0,118560.0,0.27433707]
["bitfinex","BTCUSD",1752227111159,0.46327025,118570.0,118560.0,0.27433707]
["bitfinex","BTCUSD",1752227111366,0.46527025,118570.0,118560.0,0.27433707]
["bitfinex","BTCUSD",1752227111586,0.46527025,118570.0,118560.0,0.27267707]
["bitfinex","BTCUSD",1752227111803,0.4788111,118570.0,118560.0,0.17662289]
["bitfinex","BTCUSD",1752227112025,0.51464436,118570.0,118560.0,0.17662289]
["bitfinex","BTCUSD",1752227112244,0.54967784,118570.0,118560.0,0.17662289]
["bitfinex","BTCUSD",1752227112460,0.55811153,118570.0,118560.0,0.17662289]
["bitfinex","BTCUSD",1752227112682,0.54967784,118570.0,118560.0,0.17662289]
["bitfinex","BTCUSD",1752227113346,1.118355,118570.0,118560.0,0.17662289]
["bitfinex","BTCUSD",1752227113564,0.718355,118570.0,118560.0,0.17662289]
["bitfinex","BTCUSD",1752227113795,0.969355,118570.0,118560.0,0.17662289]
["bitfinex","BTCUSD",1752227114004,0.99521564,118570.0,118560.0,0.17662289]
["bitfinex","BTCUSD",1752227114448,1.01368694,118570.0,118560.0,0.17662289]
["bitfinex","BTCUSD",1752227114666,0.9878263,118570.0,118560.0,0.17662289]
["bitfinex","BTCUSD",1752227115126,0.9868263,118570.0,118560.0,0.17662289]
["bitfinex","BTCUSD",1752227115571,0.9888263,118570.0,118560.0,0.16819366]
["bitfinex","BTCUSD",1752227116002,0.9888263,118570.0,118560.0,0.15976443]
["bitfinex","BTCUSD",1752227116003,0.9868263,118570.0,118560.0,0.15976443]
["bitfinex","BTCUSD",1752227116427,0.9898263,118570.0,118560.0,0.1513352]
["bitfinex","BTCUSD",1752227116629,0.9898263,118570.0,118560.0,0.14290597]
["bitfinex","BTCUSD",1752227117016,0.9898263,118570.0,118560.0,0.13447514]
["bitfinex","BTCUSD",1752227117472,0.9898263,118570.0,118560.0,0.12604431]
["bitfinex","BTCUSD",1752227117887,1.07525623,118570.0,118560.0,0.11761348]
["bitfinex","BTCUSD",1752227118279,1.07525623,118570.0,118560.0,0.10918265]
["bitfinex","BTCUSD",1752227118728,1.07525623,118570.0,118560.0,0.10075182]
["bitfinex","BTCUSD",1752227118980,1.07225623,118570.0,118560.0,0.10075182]
["bitfinex","BTCUSD",1752227119182,1.21169623,118570.0,118560.0,0.09232099]
["bitfinex","BTCUSD",1752227119384,1.21569623,118570.0,118560.0,0.09232099]
["bitfinex","BTCUSD",1752227119587,1.21569623,118570.0,118560.0,0.08389016]
["bitfinex","BTCUSD",1752227119800,1.07625623,118570.0,118560.0,0.08389016]
["bitfinex","BTCUSD",1752227120008,1.21569623,118570.0,118560.0,0.07545933]
["bitfinex","BTCUSD",1752227120191,1.21569623,118570.0,118560.0,0.0670285]
["bitfinex","BTCUSD",1752227120431,1.07625623,118570.0,118560.0,0.0670285]
["bitfinex","BTCUSD",1752227120641,1.21569623,118570.0,118560.0,0.05859767]
["bitfinex","BTCUSD",1752227121065,1.21569623,118570.0,118560.0,0.05016684]
["bitfinex","BTCUSD",1752227121066,1.07625623,118570.0,118560.0,0.05016684]
["bitfinex","BTCUSD",1752227121501,1.111795,118570.0,118560.0,0.04173601]
["bitfinex","BTCUSD",1752227121926,1.111795,118570.0,118560.0,0.03330518]
["bitfinex","BTCUSD",1752227122356,1.111795,118570.0,118560.0,0.02487435]
["bitfinex","BTCUSD",1752227122777,1.111795,118570.0,118560.0,0.01644352]
["bitfinex","BTCUSD",1752227123190,1.111795,118570.0,118560.0,0.00801214]
["bitfinex","BTCUSD",1752227123666,1.19722493,118570.0,118560.0,0.00801214]
["bitfinex","BTCUSD",1752227124304,1.19722493,118570.0,118550.0,0.06628053]
["bitfinex","BTCUSD",1752227124305,0.5854662,118560.0,118550.0,0.06628053]
["bitfinex","BTCUSD",1752227124514,0.81229613,118560.0,118550.0,0.06628053]
["bitfinex","BTCUSD",1752227124728,0.81530613,118560.0,118550.0,0.06628053]
["bitfinex","BTCUSD",1752227125844,0.81530613,118560.0,118550.0,0.05784915]
["bitfinex","BTCUSD",1752227126062,0.85329872,118560.0,118550.0,0.05784915]
["bitfinex","BTCUSD",1752227126301,0.82743808,118560.0,118550.0,0.04941777]
["bitfinex","BTCUSD",1752227126725,0.82743808,118560.0,118550.0,0.04098639]
["bitfinex","BTCUSD",1752227127142,0.82743808,118560.0,118550.0,0.03255501]
["bitfinex","BTCUSD",1752227127549,0.82743808,118560.0,118550.0,0.02412363]
["bitfinex","BTCUSD",1752227127967,0.83043808,118560.0,118550.0,0.01569225]
["bitfinex","BTCUSD",1752227128399,0.83043808,118560.0,118550.0,0.00726087]
["bitfinex","BTCUSD",1752227128580,0.01454085,118530.0,118510.0,0.40103346]
["bitfinex","BTCUSD",1752227128786,0.49390085,118530.0,118520.0,0.0027]
["bitfinex","BTCUSD",1752227128997,0.41454085,118520.0,118510.0,0.12219346]
["bitfinex","BTCUSD",1752227129209,0.49997078,118520.0,118510.0,0.12385346]
["bitfinex","BTCUSD",1752227130486,0.50498078,118520.0,118510.0,0.0547]
["bitfinex","BTCUSD",1752227130718,0.49997078,118520.0,118510.0,0.05636]
["bitfinex","BTCUSD",1752227130989,0.50498078,118520.0,118510.0,0.007296]
["bitfinex","BTCUSD",1752227131284,0.51341753,118520.0,118510.0,0.00166]
["bitfinex","BTCUSD",1752227131528,0.53872891,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1752227131744,0.53834351,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1752227131949,0.5467804,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1752227132359,0.53834351,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1752227132567,0.53834365,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1752227132778,0.53834358,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1752227132986,0.52990676,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1752227133489,0.52489676,118520.0,118510.0,0.0024]
["bitfinex","BTCUSD",1752227134184,0.34,118510.0,118500.0,0.0546]
["bitfinex","BTCUSD",1752227134401,0.34,118510.0,118500.0,0.08189735]
["bitfinex","BTCUSD",1752227134402,0.42542993,118510.0,118500.0,0.08189735]
["bitfinex","BTCUSD",1752227135062,0.34,118510.0,118500.0,0.27117735]
["bitfinex","BTCUSD",1752227136406,0.36531,118510.0,118500.0,0.27117735]
["bitfinex","BTCUSD",1752227139042,0.36531,118510.0,118500.0,0.27217735]
["bitfinex","BTCUSD",1752227139262,0.36531,118510.0,118500.0,0.24488]
["bitfinex","BTCUSD",1752227139711,0.37041,118510.0,118500.0,0.1056]
["bitfinex","BTCUSD",1752227139957,0.36531,118510.0,118500.0,0.1056]
["bitfinex","BTCUSD",1752227140151,0.36531,118510.0,118500.0,0.104103]
["bitfinex","BTCUSD",1752227140384,0.36531,118510.0,118500.0,0.1384373]
["bitfinex","BTCUSD",1752227154100,0.02531,118510.0,118500.0,0.29347039]
["bitfinex","BTCUSD",1752227154302,0.18560823,118560.0,118530.0,0.0584]
["bitfinex","BTCUSD",1752227154508,0.09386454,118550.0,118540.0,0.27804]
["bitfinex","BTCUSD",1752227154716,0.43386454,118550.0,118540.0,0.27804]
["bitfinex","BTCUSD",1752227155172,0.43997078,118550.0,118540.0,0.27804]
["bitfinex","BTCUSD",1752227155367,0.12527578,118550.0,118540.0,0.27804]
["bitfinex","BTCUSD",1752227155576,0.11073493,118550.0,118540.0,0.317768]
["bitfinex","BTCUSD",1752227155754,0.11073493,118550.0,118540.0,0.375268]
["bitfinex","BTCUSD",1752227156393,0.45073493,118550.0,118540.0,0.375268]
["bitfinex","BTCUSD",1752227156598,0.00858393,118570.0,118550.0,0.0575]
["bitfinex","BTCUSD",1752227156859,0.09401386,118570.0,118560.0,0.27796]
["bitfinex","BTCUSD",1752227157054,0.08542993,118570.0,118560.0,0.311506]
["bitfinex","BTCUSD",1752227157256,0.08542993,118570.0,118560.0,0.369206]
["bitfinex","BTCUSD",1752227157456,0.42542993,118570.0,118560.0,0.369206]
["bitfinex","BTCUSD",1752227157845,0.08542993,118570.0,118560.0,0.341306]
["bitfinex","BTCUSD",1752227158051,0.09997078,118570.0,118560.0,0.341306]
["bitfinex","BTCUSD",1752227158252,0.43997078,118570.0,118560.0,0.341306]
["bitfinex","BTCUSD",1752227158644,0.43997078,118570.0,118560.0,0.311506]
["bitfinex","BTCUSD",1752227159053,0.44831948,118570.0,118560.0,0.311506]
["bitfinex","BTCUSD",1752227160766,0.44831948,118570.0,118560.0,0.416206]
["bitfinex","BTCUSD",1752227160767,0.0083487,118570.0,118560.0,0.416206]
["bitfinex","BTCUSD",1752227161174,0.002,118570.0,118560.0,0.416206]
["bitfinex","BTCUSD",1752227162214,0.002,118570.0,118560.0,0.44255873]
["bitfinex","BTCUSD",1752227163395,0.002,118570.0,118560.0,0.416206]
["bitfinex","BTCUSD",1752227164835,0.00862246,118580.0,118560.0,0.416206]
["bitfinex","BTCUSD",1752227165034,0.09405239,118580.0,118560.0,0.32796]
["bitfinex","BTCUSD",1752227165248,0.34,118570.0,118560.0,0.27796]
["bitfinex","BTCUSD",1752227167160,0.08542993,118570.0,118560.0,0.27796]
["bitfinex","BTCUSD",1752227167493,0.09997078,118570.0,118560.0,0.27796]
["bitfinex","BTCUSD",1752227167721,0.12526978,118570.0,118560.0,0.27796]
["bitfinex","BTCUSD",1752227167918,0.12526978,118570.0,118560.0,0.314086]
["bitfinex","BTCUSD",1752227168334,0.09997078,118570.0,118560.0,0.314086]
["bitfinex","BTCUSD",1752227168731,0.08542993,118570.0,118560.0,0.314086]
["bitfinex","BTCUSD",1752227168932,0.34862246,118580.0,118560.0,0.364086]
["bitfinex","BTCUSD",1752227169109,0.43405239,118580.0,118560.0,0.422886]
["bitfinex","BTCUSD",1752227170156,0.09405239,118580.0,118560.0,0.422886]
["bitfinex","BTCUSD",1752227170350,0.00862246,118580.0,118570.0,0.05]
["bitfinex","BTCUSD",1752227170555,0.00862246,118580.0,118570.0,0.1494886]
["bitfinex","BTCUSD",1752227172339,0.03392046,118580.0,118570.0,0.1494886]
["bitfinex","BTCUSD",1752227172876,0.00862246,118580.0,118570.0,0.1494886]
["bitfinex","BTCUSD",1752227173506,0.00862246,118580.0,118570.0,0.14458159]
["bitfinex","BTCUSD",1752227174999,0.00962246,118580.0,118570.0,0.14458159]
["bitfinex","BTCUSD",1752227175179,0.00962246,118580.0,118570.0,0.24458159]
["bitfinex","BTCUSD",1752227177402,0.0012,118580.0,118570.0,0.24458159]
["bitfinex","BTCUSD",1752227178054,0.00955043,118580.0,118570.0,0.24458159]
["bitfinex","BTCUSD",1752227178268,0.0012,118580.0,118570.0,0.24458159]
["bitfinex","BTCUSD",1752227181821,0.0012,118580.0,118570.0,0.27078794]
["bitfinex","BTCUSD",1752227182451,0.04842969,118630.0,118570.0,0.39750498]
["bitfinex","BTCUSD",1752227182650,0.14372993,118630.0,118610.0,0.04509299]
["bitfinex","BTCUSD",1752227182769,0.0284,118620.0,118610.0,0.04960229]
["bitfinex","BTCUSD",1752227182972,0.0284,118620.0,118610.0,0.32660229]
["bitfinex","BTCUSD",1752227183174,0.34,118620.0,118610.0,0.32660229]
["bitfinex","BTCUSD",1752227184094,0.52240558,118630.0,118610.0,0.32660229]
["bitfinex","BTCUSD",1752227184262,0.34,118620.0,118610.0,0.32660229]
["bitfinex","BTCUSD",1752227184671,0.33743223,118620.0,118610.0,0.32660229]
["bitfinex","BTCUSD",1752227192767,0.47956216,118620.0,118610.0,0.32624229]
["bitfinex","BTCUSD",1752227193509,0.45216216,118620.0,118610.0,0.42624229]
["bitfinex","BTCUSD",1752227193734,0.42286216,118620.0,118610.0,0.42624229]
["bitfinex","BTCUSD",1752227194880,0.33743223,118620.0,118610.0,0.42624229]
["bitfinex","BTCUSD",1752227196969,0.33743223,118620.0,118610.0,0.48304229]
["bitfinex","BTCUSD",1752227197862,0.00857565,118630.0,118610.0,0.48304229]
["bitfinex","BTCUSD",1752227198315,0.41244085,118640.0,118610.0,0.48304229]
["bitfinex","BTCUSD",1752227198558,0.49787078,118640.0,118610.0,0.48304229]
["bitfinex","BTCUSD",1752227200120,0.52315578,118640.0,118610.0,0.48304229]
["bitfinex","BTCUSD",1752227201051,0.47383952,118640.0,118610.0,0.48304229]
["bitfinex","BTCUSD",1752227201256,0.47383952,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227201257,0.37386874,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227201474,0.00858374,118640.0,118630.0,0.39976229]
["bitfinex","BTCUSD",1752227201873,0.0002,118640.0,118630.0,0.39976229]
["bitfinex","BTCUSD",1752227202903,0.00873399,118640.0,118630.0,0.39976229]
["bitfinex","BTCUSD",1752227203056,0.0002,118640.0,118630.0,0.39976229]
["bitfinex","BTCUSD",1752227204972,0.0002,118640.0,118630.0,0.47428744]
["bitfinex","BTCUSD",1752227205798,0.0002,118640.0,118630.0,0.55971737]
["bitfinex","BTCUSD",1752227206225,0.0002,118640.0,118630.0,0.61383027]
["bitfinex","BTCUSD",1752227206664,1.429e-05,118640.0,118630.0,0.50945411]
["bitfinex","BTCUSD",1752227207522,1.429e-05,118640.0,118630.0,0.61383027]
["bitfinex","BTCUSD",1752227209048,0.0002,118670.0,118640.0,0.08446189]
["bitfinex","BTCUSD",1752227209256,0.0002,118670.0,118650.0,0.27608]
["bitfinex","BTCUSD",1752227209463,0.0281,118670.0,118650.0,0.27608]
["bitfinex","BTCUSD",1752227209673,0.0585,118670.0,118650.0,0.27608]
["bitfinex","BTCUSD",1752227209893,0.06676612,118670.0,118650.0,0.27608]
["bitfinex","BTCUSD",1752227210109,0.03636612,118670.0,118650.0,0.27608]
["bitfinex","BTCUSD",1752227210309,0.03636612,118670.0,118650.0,0.31829449]
["bitfinex","BTCUSD",1752227210722,0.00846612,118670.0,118650.0,0.31829449]
["bitfinex","BTCUSD",1752227210939,0.7995,118680.0,118650.0,0.31829449]
["bitfinex","BTCUSD",1752227211149,0.88492993,118680.0,118650.0,0.31829449]
["bitfinex","BTCUSD",1752227211985,0.025276,118670.0,118650.0,0.31829449]
["bitfinex","BTCUSD",1752227212404,0.025276,118670.0,118650.0,0.37629449]
["bitfinex","BTCUSD",1752227213042,0.025276,118670.0,118650.0,0.31829449]
["bitfinex","BTCUSD",1752227213176,0.16990593,118670.0,118660.0,0.32097299]
["bitfinex","BTCUSD",1752227213383,0.16990593,118670.0,118660.0,0.35729174]
["bitfinex","BTCUSD",1752227213630,0.01454085,118660.0,118650.0,0.04509299]
["bitfinex","BTCUSD",1752227213783,0.0592,118650.0,118640.0,0.17839299]
["bitfinex","BTCUSD",1752227213995,0.35301701,118650.0,118640.0,0.1333]
["bitfinex","BTCUSD",1752227214203,1.1031194,118650.0,118640.0,0.1333]
["bitfinex","BTCUSD",1752227214804,1.09469147,118650.0,118640.0,0.1333]
["bitfinex","BTCUSD",1752227215009,1.3180414,118650.0,118640.0,0.1333]
["bitfinex","BTCUSD",1752227215211,1.23261147,118650.0,118640.0,0.12487943]
["bitfinex","BTCUSD",1752227215543,1.23261147,118650.0,118640.0,0.11645886]
["bitfinex","BTCUSD",1752227215962,1.23261147,118650.0,118640.0,0.10803829]
["bitfinex","BTCUSD",1752227216384,1.25789947,118650.0,118640.0,0.09961772]
["bitfinex","BTCUSD",1752227216815,1.25789947,118650.0,118640.0,0.09119715]
["bitfinex","BTCUSD",1752227217028,1.36919004,118650.0,118640.0,0.09119715]
["bitfinex","BTCUSD",1752227217234,1.28376011,118650.0,118640.0,0.08277658]
["bitfinex","BTCUSD",1752227217629,1.28376011,118650.0,118640.0,0.07435601]
["bitfinex","BTCUSD",1752227218022,1.28376011,118650.0,118640.0,0.06593544]
["bitfinex","BTCUSD",1752227218225,1.28866712,118650.0,118640.0,0.03646343]
["bitfinex","BTCUSD",1752227218601,1.37409705,118650.0,118640.0,0.02804286]
["bitfinex","BTCUSD",1752227218812,1.37409705,118650.0,118640.0,0.01962229]
["bitfinex","BTCUSD",1752227219028,0.00842907,118630.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227219254,0.57781078,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227221256,0.58624042,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227221472,0.5946702,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227221702,0.58624042,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227221913,0.57781078,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227222357,0.61153149,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227222573,0.61996134,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227223029,0.62839126,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227223265,0.93794178,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227223478,0.92951186,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227223706,0.49346178,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227223912,0.60306178,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227225210,0.61149149,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227225421,0.61992141,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227226061,0.47369149,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227226269,0.61145142,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227226484,0.5945902,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227226696,0.46526012,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227226931,0.5945902,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227227152,0.44840042,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227227369,0.58616042,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227227577,0.58616056,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227227785,0.59459034,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227228622,0.58616049,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227228837,0.60302047,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227229050,0.8007261,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227229258,0.80072652,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227229667,0.8091568,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227230361,0.64055117,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227230541,0.62369076,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227230987,0.59459041,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227231243,0.58612042,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227231912,0.5945502,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227232137,0.61141018,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227232358,0.77158652,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227232583,0.79928652,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227232801,0.63068089,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227233015,0.62225076,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227233226,0.58612049,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227233443,0.59455034,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227233665,0.78001616,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227233897,0.8189566,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227234114,0.8188836,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227234569,0.82731388,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227234788,0.43989778,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227235015,0.57753778,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227235229,0.57753778,118620.0,118610.0,0.11]
["bitfinex","BTCUSD",1752227235466,0.58596749,118620.0,118610.0,0.11]
["bitfinex","BTCUSD",1752227235694,0.57753778,118620.0,118610.0,0.11]
["bitfinex","BTCUSD",1752227237438,0.58596742,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227237624,0.57753778,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227237827,0.58596742,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227237991,0.44832742,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227238190,0.57749778,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227238396,0.58592742,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227238832,0.57749778,118620.0,118610.0,0.1096042]
["bitfinex","BTCUSD",1752227239411,0.43989778,118620.0,118610.0,0.1096042]
["bitfinex","BTCUSD",1752227239620,0.57749778,118620.0,118610.0,0.1096042]
["bitfinex","BTCUSD",1752227239821,0.43989778,118620.0,118610.0,0.1096042]
["bitfinex","BTCUSD",1752227240069,0.57745778,118620.0,118610.0,0.21099719]
["bitfinex","BTCUSD",1752227241058,0.57745778,118620.0,118610.0,0.20139299]
["bitfinex","BTCUSD",1752227242067,0.57745778,118620.0,118610.0,0.128]
["bitfinex","BTCUSD",1752227242305,0.8290536,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227242516,0.82062375,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227243412,0.81219369,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227247471,0.90012362,118620.0,118610.0,0.1]
["bitfinex","BTCUSD",1752227247694,0.81469369,118620.0,118610.0,0.09157371]
["bitfinex","BTCUSD",1752227247911,0.81469369,118620.0,118610.0,0.08314742]
["bitfinex","BTCUSD",1752227248340,0.81469369,118620.0,118610.0,0.07472113]
["bitfinex","BTCUSD",1752227248756,0.81469369,118620.0,118610.0,0.06629484]
["bitfinex","BTCUSD",1752227249190,0.81469369,118620.0,118610.0,0.05786855]
["bitfinex","BTCUSD",1752227249402,0.81469369,118620.0,118610.0,0.02837651]
["bitfinex","BTCUSD",1752227249608,0.81469369,118620.0,118610.0,0.01995022]
["bitfinex","BTCUSD",1752227249609,0.86453369,118620.0,118610.0,0.01995022]
["bitfinex","BTCUSD",1752227249820,0.81453369,118620.0,118610.0,0.01995022]
["bitfinex","BTCUSD",1752227250031,0.86453369,118620.0,118610.0,0.01152393]
["bitfinex","BTCUSD",1752227250246,0.94996362,118620.0,118610.0,0.01152393]
["bitfinex","BTCUSD",1752227250458,0.94996362,118620.0,118610.0,0.00309764]
["bitfinex","BTCUSD",1752227250673,0.34843191,118590.0,118580.0,0.0571]
["bitfinex","BTCUSD",1752227250879,0.43997078,118590.0,118580.0,0.12459346]
["bitfinex","BTCUSD",1752227251091,0.43997078,118590.0,118580.0,0.12399346]
["bitfinex","BTCUSD",1752227251306,0.42542993,118590.0,118580.0,0.1739402]
["bitfinex","BTCUSD",1752227251520,0.42542993,118590.0,118580.0,0.21903319]
["bitfinex","BTCUSD",1752227251521,0.34,118590.0,118580.0,0.21903319]
["bitfinex","BTCUSD",1752227251730,0.34,118590.0,118580.0,0.25093651]
["bitfinex","BTCUSD",1752227251936,0.13736,118600.0,118590.0,0.0584]
["bitfinex","BTCUSD",1752227251937,0.49194085,118600.0,118590.0,0.0584]
["bitfinex","BTCUSD",1752227252147,0.57737078,118600.0,118590.0,0.10349299]
["bitfinex","BTCUSD",1752227252391,0.57733078,118600.0,118590.0,0.10349299]
["bitfinex","BTCUSD",1752227253251,0.23733078,118600.0,118590.0,0.10349299]
["bitfinex","BTCUSD",1752227253469,0.24576184,118600.0,118590.0,0.12877664]
["bitfinex","BTCUSD",1752227253898,0.25419297,118600.0,118590.0,0.12877664]
["bitfinex","BTCUSD",1752227254311,0.24576184,118600.0,118590.0,0.12877664]
["bitfinex","BTCUSD",1752227254729,0.25419304,118600.0,118590.0,0.10349299]
["bitfinex","BTCUSD",1752227254951,0.25922304,118600.0,118590.0,0.04509299]
["bitfinex","BTCUSD",1752227255186,0.09997078,118600.0,118590.0,0.10089299]
["bitfinex","BTCUSD",1752227255393,0.0025,118620.0,118600.0,0.04509299]
["bitfinex","BTCUSD",1752227255611,0.22524993,118620.0,118610.0,0.10209299]
["bitfinex","BTCUSD",1752227255824,0.23367964,118620.0,118610.0,0.10209299]
["bitfinex","BTCUSD",1752227256038,0.57367957,118620.0,118610.0,0.10209299]
["bitfinex","BTCUSD",1752227256515,0.60201933,118620.0,118610.0,0.04509299]
["bitfinex","BTCUSD",1752227256726,0.34,118610.0,118600.0,0.10479299]
["bitfinex","BTCUSD",1752227256922,0.34,118610.0,118600.0,0.11527229]
["bitfinex","BTCUSD",1752227257334,0.47728,118610.0,118600.0,0.11527229]
["bitfinex","BTCUSD",1752227258826,0.74,118610.0,118600.0,0.05557229]
["bitfinex","BTCUSD",1752227259043,0.87724,118610.0,118600.0,0.04509299]
["bitfinex","BTCUSD",1752227259464,0.74,118610.0,118600.0,0.10489299]
["bitfinex","BTCUSD",1752227264410,0.74305,118610.0,118600.0,0.10489299]
["bitfinex","BTCUSD",1752227264614,0.74503,118610.0,118600.0,0.04509299]
["bitfinex","BTCUSD",1752227264829,0.74503,118610.0,118600.0,0.05241229]
["bitfinex","BTCUSD",1752227265035,0.75346035,118610.0,118600.0,0.05241229]
["bitfinex","BTCUSD",1752227265257,0.74503,118610.0,118600.0,0.05241229]
["bitfinex","BTCUSD",1752227265693,0.02297205,118600.0,118590.0,0.04509299]
["bitfinex","BTCUSD",1752227265902,0.60440473,118600.0,118590.0,0.04509299]
["bitfinex","BTCUSD",1752227266133,0.59902325,118600.0,118590.0,0.04509299]
["bitfinex","BTCUSD",1752227266344,0.59059198,118600.0,118590.0,0.04509299]
["bitfinex","BTCUSD",1752227266557,0.59902325,118600.0,118590.0,0.04509299]
["bitfinex","BTCUSD",1752227266976,0.59059198,118600.0,118590.0,0.05743696]
["bitfinex","BTCUSD",1752227267186,0.56761993,118600.0,118590.0,0.05743696]
["bitfinex","BTCUSD",1752227267395,0.57605099,118600.0,118590.0,0.05743696]
["bitfinex","BTCUSD",1752227267605,0.56761993,118600.0,118590.0,0.05743696]
["bitfinex","BTCUSD",1752227268484,0.09045993,118600.0,118590.0,0.05743696]
["bitfinex","BTCUSD",1752227268697,0.01454085,118610.0,118600.0,0.04509299]
["bitfinex","BTCUSD",1752227268905,0.57903078,118610.0,118600.0,0.04509299]
["bitfinex","BTCUSD",1752227269116,0.59051113,118610.0,118600.0,0.04509299]
["bitfinex","BTCUSD",1752227269370,0.43045993,118610.0,118600.0,0.04509299]
["bitfinex","BTCUSD",1752227269587,0.32542993,118610.0,118600.0,0.11322669]
["bitfinex","BTCUSD",1752227269789,0.46250993,118610.0,118600.0,0.11322669]
["bitfinex","BTCUSD",1752227270196,0.13708,118610.0,118600.0,0.11322669]
["bitfinex","BTCUSD",1752227271005,0.03084,118620.0,118600.0,0.11322669]
["bitfinex","BTCUSD",1752227271209,0.13708,118610.0,118600.0,0.11322669]
["bitfinex","BTCUSD",1752227271783,0.47708,118610.0,118600.0,0.11322669]
["bitfinex","BTCUSD",1752227272196,0.47704,118610.0,118600.0,0.11322669]
["bitfinex","BTCUSD",1752227272595,0.34,118610.0,118600.0,0.11322669]
["bitfinex","BTCUSD",1752227272823,0.47704,118610.0,118600.0,0.11322669]
["bitfinex","BTCUSD",1752227273808,0.34,118610.0,118600.0,0.11322669]
["bitfinex","BTCUSD",1752227274013,0.47704,118610.0,118600.0,0.11322669]
["bitfinex","BTCUSD",1752227275782,0.477,118610.0,118600.0,0.11322669]
["bitfinex","BTCUSD",1752227276438,0.40555,118620.0,118610.0,0.10609299]
["bitfinex","BTCUSD",1752227276439,0.0025,118620.0,118610.0,0.10609299]
["bitfinex","BTCUSD",1752227276646,0.0025,118620.0,118610.0,0.49273872]
["bitfinex","BTCUSD",1752227281180,0.0025,118620.0,118610.0,0.56745276]
["bitfinex","BTCUSD",1752227284784,0.01086082,118620.0,118610.0,0.21877872]
["bitfinex","BTCUSD",1752227284990,0.0025,118620.0,118610.0,0.21877872]
["bitfinex","BTCUSD",1752227285196,0.0025,118620.0,118610.0,0.35553872]
["bitfinex","BTCUSD",1752227287089,0.01089276,118620.0,118610.0,0.35553872]
["bitfinex","BTCUSD",1752227288155,0.0025,118620.0,118610.0,0.35553872]
["bitfinex","BTCUSD",1752227298463,0.0025,118620.0,118610.0,0.35533872]
["bitfinex","BTCUSD",1752227298671,0.0025,118620.0,118610.0,0.43005276]
["bitfinex","BTCUSD",1752227300726,0.0025,118620.0,118610.0,0.25533872]
["bitfinex","BTCUSD",1752227301329,0.0025,118620.0,118610.0,0.25329272]
["bitfinex","BTCUSD",1752227303709,0.0025,118620.0,118610.0,0.31309272]
["bitfinex","BTCUSD",1752227305265,0.0025,118620.0,118610.0,0.38780676]
["bitfinex","BTCUSD",1752227306731,0.0025,118620.0,118610.0,0.31309272]
["bitfinex","BTCUSD",1752227307989,0.0035,118620.0,118610.0,0.31309272]
["bitfinex","BTCUSD",1752227308434,0.0035,118620.0,118610.0,0.26799973]
["bitfinex","BTCUSD",1752227308645,0.0035,118620.0,118610.0,0.38790461]
["bitfinex","BTCUSD",1752227309083,0.0035,118620.0,118610.0,0.32810461]
["bitfinex","BTCUSD",1752227309505,0.0035,118620.0,118610.0,0.19154461]
["bitfinex","BTCUSD",1752227309729,0.0035,118620.0,118610.0,0.32794461]
["bitfinex","BTCUSD",1752227310779,0.00029662,118620.0,118610.0,0.25313272]
["bitfinex","BTCUSD",1752227310960,0.00029662,118620.0,118610.0,0.35750888]
["bitfinex","BTCUSD",1752227313448,0.00540662,118620.0,118610.0,0.35742888]
["bitfinex","BTCUSD",1752227314423,0.00029662,118620.0,118610.0,0.35742888]
["bitfinex","BTCUSD",1752227315103,0.00029662,118620.0,118610.0,0.41782888]
["bitfinex","BTCUSD",1752227316754,0.00029662,118620.0,118610.0,0.35742888]
["bitfinex","BTCUSD",1752227317572,0.00029662,118620.0,118610.0,0.41652888]
["bitfinex","BTCUSD",1752227319162,0.03689146,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227319369,0.01153146,118640.0,118630.0,0.32204229]
["bitfinex","BTCUSD",1752227319833,0.01153146,118640.0,118630.0,0.3968688]
["bitfinex","BTCUSD",1752227320040,0.01360146,118640.0,118630.0,0.3968688]
["bitfinex","BTCUSD",1752227320241,0.01460146,118640.0,118630.0,0.3968688]
["bitfinex","BTCUSD",1752227320664,0.01360146,118640.0,118630.0,0.3968688]
["bitfinex","BTCUSD",1752227320868,0.04290146,118640.0,118630.0,0.32204229]
["bitfinex","BTCUSD",1752227321070,0.04290146,118640.0,118630.0,0.32504229]
["bitfinex","BTCUSD",1752227321294,0.04290146,118640.0,118630.0,0.3998688]
["bitfinex","BTCUSD",1752227321499,0.01360146,118640.0,118630.0,0.3998688]
["bitfinex","BTCUSD",1752227322725,0.04200146,118640.0,118630.0,0.3998688]
["bitfinex","BTCUSD",1752227322923,0.41280146,118640.0,118630.0,0.3998688]
["bitfinex","BTCUSD",1752227323127,0.41280146,118640.0,118630.0,0.3968688]
["bitfinex","BTCUSD",1752227323349,0.41280146,118640.0,118630.0,0.32204229]
["bitfinex","BTCUSD",1752227323685,0.41080146,118640.0,118630.0,0.32204229]
["bitfinex","BTCUSD",1752227323901,0.28459702,118640.0,118630.0,0.32204229]
["bitfinex","BTCUSD",1752227324105,0.0602,118660.0,118650.0,0.04509299]
["bitfinex","BTCUSD",1752227324290,0.06227,118660.0,118650.0,0.05060229]
["bitfinex","BTCUSD",1752227324478,0.46227,118660.0,118650.0,0.05060229]
["bitfinex","BTCUSD",1752227325539,0.46227,118660.0,118650.0,0.04960229]
["bitfinex","BTCUSD",1752227325745,0.46227,118660.0,118650.0,0.05060229]
["bitfinex","BTCUSD",1752227326095,0.3698,118660.0,118650.0,0.05060229]
["bitfinex","BTCUSD",1752227326347,0.34511,118660.0,118650.0,0.32481229]
["bitfinex","BTCUSD",1752227326709,0.74511,118660.0,118650.0,0.32481229]
["bitfinex","BTCUSD",1752227327811,0.40511,118660.0,118650.0,0.32481229]
["bitfinex","BTCUSD",1752227328742,0.43531,118660.0,118650.0,0.32381229]
["bitfinex","BTCUSD",1752227328903,0.43531,118660.0,118650.0,0.32481229]
["bitfinex","BTCUSD",1752227329103,0.44372261,118660.0,118650.0,0.32481229]
["bitfinex","BTCUSD",1752227329293,0.44372261,118660.0,118650.0,0.32381229]
["bitfinex","BTCUSD",1752227329493,0.41352261,118660.0,118650.0,0.32381229]
["bitfinex","BTCUSD",1752227329693,0.40207,118660.0,118650.0,0.32381229]
["bitfinex","BTCUSD",1752227330122,0.06474,118670.0,118660.0,0.04509299]
["bitfinex","BTCUSD",1752227330321,0.06681,118670.0,118660.0,0.07747422]
["bitfinex","BTCUSD",1752227330528,0.80681,118670.0,118660.0,0.07747422]
["bitfinex","BTCUSD",1752227331358,0.40681,118670.0,118660.0,0.07747422]
["bitfinex","BTCUSD",1752227331573,0.00207,118670.0,118660.0,0.08159107]
["bitfinex","BTCUSD",1752227332566,0.43354,118680.0,118670.0,0.04509299]
["bitfinex","BTCUSD",1752227332796,0.46431,118680.0,118670.0,0.0532521]
["bitfinex","BTCUSD",1752227333431,0.46422787,118680.0,118670.0,0.0532521]
["bitfinex","BTCUSD",1752227334076,0.47256652,118680.0,118670.0,0.0532521]
["bitfinex","BTCUSD",1752227335117,0.07256652,118680.0,118670.0,0.0532521]
["bitfinex","BTCUSD",1752227337120,0.07256652,118680.0,118670.0,0.3251321]
["bitfinex","BTCUSD",1752227337796,0.00833865,118680.0,118670.0,0.3271421]
["bitfinex","BTCUSD",1752227338228,0.00511,118680.0,118670.0,0.3271421]
["bitfinex","BTCUSD",1752227338445,0.03511,118680.0,118670.0,0.3271421]
["bitfinex","BTCUSD",1752227338686,0.03511,118680.0,118670.0,0.3251321]
["bitfinex","BTCUSD",1752227339112,0.06581,118680.0,118670.0,0.3251321]
["bitfinex","BTCUSD",1752227339341,0.07429356,118680.0,118670.0,0.3251321]
["bitfinex","BTCUSD",1752227340008,0.00848356,118680.0,118670.0,0.3304921]
["bitfinex","BTCUSD",1752227340246,0.4002,118690.0,118670.0,0.47352203]
["bitfinex","BTCUSD",1752227340662,0.4002,118690.0,118680.0,0.00324]
["bitfinex","BTCUSD",1752227340663,0.0002,118690.0,118680.0,0.00324]
["bitfinex","BTCUSD",1752227340907,0.0002,118690.0,118680.0,0.00536]
["bitfinex","BTCUSD",1752227341124,0.0002,118690.0,118680.0,0.00212]
["bitfinex","BTCUSD",1752227342878,0.00227,118690.0,118680.0,0.00212]
["bitfinex","BTCUSD",1752227345571,0.0002,118690.0,118680.0,0.00212]
["bitfinex","BTCUSD",1752227345752,0.0002,118690.0,118680.0,0.0042265]
["bitfinex","BTCUSD",1752227348039,0.00227,118690.0,118680.0,0.00212]
["bitfinex","BTCUSD",1752227350205,0.00227,118690.0,118680.0,0.0042265]
["bitfinex","BTCUSD",1752227350452,0.00227,118690.0,118680.0,0.00212]
["bitfinex","BTCUSD",1752227350629,0.00527,118690.0,118680.0,0.00212]
["bitfinex","BTCUSD",1752227350829,0.06537,118690.0,118670.0,0.44386203]
["bitfinex","BTCUSD",1752227352124,0.06537,118690.0,118670.0,0.44710203]
["bitfinex","BTCUSD",1752227352266,0.00527,118690.0,118680.0,0.00212]
["bitfinex","BTCUSD",1752227352472,0.0002,118690.0,118680.0,0.0042265]
["bitfinex","BTCUSD",1752227353782,0.47216223,118700.0,118680.0,0.0042265]
["bitfinex","BTCUSD",1752227353972,0.47216223,118700.0,118690.0,0.2712]
["bitfinex","BTCUSD",1752227354184,0.47423223,118700.0,118690.0,0.34383564]
["bitfinex","BTCUSD",1752227355028,0.47423223,118700.0,118690.0,0.34379564]
["bitfinex","BTCUSD",1752227355427,0.47423223,118700.0,118690.0,0.07263564]
["bitfinex","BTCUSD",1752227359099,0.41053223,118700.0,118690.0,0.07475564]
["bitfinex","BTCUSD",1752227359303,0.01063223,118700.0,118690.0,0.07475564]
["bitfinex","BTCUSD",1752227359480,0.04433223,118700.0,118690.0,0.07263564]
["bitfinex","BTCUSD",1752227360149,0.01363223,118700.0,118690.0,0.07263564]
["bitfinex","BTCUSD",1752227360389,0.01063223,118700.0,118690.0,0.07475564]
["bitfinex","BTCUSD",1752227361119,0.01063223,118700.0,118690.0,0.07686196]
["bitfinex","BTCUSD",1752227361522,0.01063223,118700.0,118690.0,0.07475564]
["bitfinex","BTCUSD",1752227361723,0.01363223,118700.0,118690.0,0.07475564]
["bitfinex","BTCUSD",1752227362345,0.01363223,118700.0,118690.0,0.07686196]
["bitfinex","BTCUSD",1752227363060,0.01063223,118700.0,118690.0,0.07686196]
["bitfinex","BTCUSD",1752227363295,0.00856223,118700.0,118690.0,0.08010196]
["bitfinex","BTCUSD",1752227363503,0.4323,118710.0,118700.0,0.04509299]
["bitfinex","BTCUSD",1752227363736,0.77437,118710.0,118700.0,0.32398319]
["bitfinex","BTCUSD",1752227363944,0.77437,118710.0,118700.0,0.05310319]
["bitfinex","BTCUSD",1752227364188,0.80267,118710.0,118700.0,0.05310319]
["bitfinex","BTCUSD",1752227366173,0.7535753,118710.0,118700.0,0.05310319]
["bitfinex","BTCUSD",1752227366905,0.7826753,118710.0,118700.0,0.05310319]
["bitfinex","BTCUSD",1752227367307,0.8118753,118710.0,118700.0,0.05310319]
["bitfinex","BTCUSD",1752227370627,0.4113753,118710.0,118700.0,0.05310319]
["bitfinex","BTCUSD",1752227372135,0.4108753,118710.0,118700.0,0.05310319]
["bitfinex","BTCUSD",1752227374489,0.42541615,118710.0,118700.0,0.05310319]
["bitfinex","BTCUSD",1752227375187,0.41594085,118700.0,118690.0,0.37645564]
["bitfinex","BTCUSD",1752227375408,0.64503474,118700.0,118690.0,0.10593564]
["bitfinex","BTCUSD",1752227375666,0.65022474,118700.0,118690.0,0.10593564]
["bitfinex","BTCUSD",1752227375865,1.04180078,118700.0,118690.0,0.10593564]
["bitfinex","BTCUSD",1752227376952,1.05022474,118700.0,118690.0,0.06084265]
["bitfinex","BTCUSD",1752227377400,1.05864884,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227378013,1.05864877,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227378247,1.04180078,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227378896,0.65022474,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227379115,0.53183329,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227379332,0.66703322,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227379746,0.65860891,118700.0,118690.0,0.0411393]
["bitfinex","BTCUSD",1752227379960,0.66703322,118700.0,118690.0,0.0411393]
["bitfinex","BTCUSD",1752227380837,0.67545767,118700.0,118690.0,0.0411393]
["bitfinex","BTCUSD",1752227381056,0.68388226,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227381265,0.85237425,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227381703,0.66703322,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227382157,0.67545767,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227382374,0.66703322,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227382588,0.67545767,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227383298,0.68388219,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227383514,0.83552605,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227384155,0.84395064,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227384444,0.82710153,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227384648,0.83552612,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227385315,0.52340919,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227385521,0.67537816,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227385724,0.52340919,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227385950,0.66691364,118700.0,118690.0,0.0333]
["bitfinex","BTCUSD",1752227386383,0.66691364,118700.0,118690.0,0.0233]
["bitfinex","BTCUSD",1752227386609,0.52340919,118700.0,118690.0,0.0233]
["bitfinex","BTCUSD",1752227386828,0.65006481,118700.0,118690.0,0.0233]
["bitfinex","BTCUSD",1752227387097,0.65848898,118700.0,118690.0,0.0233]
["bitfinex","BTCUSD",1752227387315,0.66691329,118700.0,118690.0,0.0233]
["bitfinex","BTCUSD",1752227387738,0.67533774,118700.0,118690.0,0.0233]
["bitfinex","BTCUSD",1752227387890,0.66691329,118700.0,118690.0,0.0233]
["bitfinex","BTCUSD",1752227388645,0.67533774,118700.0,118690.0,0.0233]
["bitfinex","BTCUSD",1752227389372,0.85225432,118700.0,118690.0,0.0233]
["bitfinex","BTCUSD",1752227389612,0.84383029,118700.0,118690.0,0.0233]
["bitfinex","BTCUSD",1752227389807,0.83540612,118700.0,118690.0,0.0233]
["bitfinex","BTCUSD",1752227391335,0.65848954,118700.0,118690.0,0.0233]
["bitfinex","BTCUSD",1752227392316,0.66691413,118700.0,118690.0,0.0233]
["bitfinex","BTCUSD",1752227392545,0.83540612,118700.0,118690.0,0.0233]
["bitfinex","BTCUSD",1752227393938,0.82698181,118700.0,118690.0,0.0233]
["bitfinex","BTCUSD",1752227394389,0.82698181,118700.0,118690.0,0.01487988]
["bitfinex","BTCUSD",1752227394839,0.82698181,118700.0,118690.0,0.00645976]
["bitfinex","BTCUSD",1752227395060,0.01685097,118680.0,118660.0,0.04509299]
["bitfinex","BTCUSD",1752227395279,0.47496,118670.0,118660.0,0.12118364]
["bitfinex","BTCUSD",1752227395496,0.4771,118670.0,118660.0,0.09459364]
["bitfinex","BTCUSD",1752227395972,0.49469085,118670.0,118660.0,0.06248364]
["bitfinex","BTCUSD",1752227396410,0.49469085,118670.0,118660.0,0.06459364]
["bitfinex","BTCUSD",1752227396627,0.49164085,118670.0,118660.0,0.12449364]
["bitfinex","BTCUSD",1752227398175,0.49469085,118670.0,118660.0,0.06248364]
["bitfinex","BTCUSD",1752227398382,0.58012078,118670.0,118660.0,0.04509299]
["bitfinex","BTCUSD",1752227398589,0.62637317,118670.0,118650.0,0.07579299]
["bitfinex","BTCUSD",1752227398970,0.00323,118660.0,118650.0,0.0307]
["bitfinex","BTCUSD",1752227399170,0.00522,118660.0,118650.0,0.07579299]
["bitfinex","BTCUSD",1752227399378,0.00522,118660.0,118650.0,0.10016029]
["bitfinex","BTCUSD",1752227399581,0.01976085,118660.0,118650.0,0.10016029]
["bitfinex","BTCUSD",1752227400017,0.01976085,118660.0,118650.0,0.06946029]
["bitfinex","BTCUSD",1752227400539,0.84519078,118660.0,118650.0,0.04509299]
["bitfinex","BTCUSD",1752227400729,0.01454085,118650.0,118640.0,0.04509299]
["bitfinex","BTCUSD",1752227400869,0.04553085,118650.0,118640.0,0.04509299]
["bitfinex","BTCUSD",1752227401091,0.04876085,118650.0,118640.0,0.04509299]
["bitfinex","BTCUSD",1752227401287,0.04876085,118650.0,118640.0,0.05562229]
["bitfinex","BTCUSD",1752227401673,0.04876085,118650.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227401674,0.41454085,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227401947,0.56306921,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227402157,0.648499,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227402386,0.64007078,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227402765,0.47449078,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227402996,0.59500467,118640.0,118630.0,0.04960229]
["bitfinex","BTCUSD",1752227403644,0.59500467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227408568,0.59496467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227409342,0.46016467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227409544,0.59496467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227411195,0.59492467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227411405,0.62332467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227412200,0.62328467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227412415,0.59488467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227412830,0.65408467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227413444,0.62448467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227414250,0.59488467,118640.0,118630.0,0.04960229]
["bitfinex","BTCUSD",1752227415054,0.59488467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227415876,0.62498467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227416299,0.59488467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227418071,0.60331289,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227418287,0.59488467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227418600,0.62528467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227420831,0.63371296,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227421040,0.63359289,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227421243,0.62516467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227421478,0.59476467,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227422711,0.57979078,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227423127,0.60979078,118640.0,118630.0,0.04509299]
["bitfinex","BTCUSD",1752227423893,0.60979078,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227425311,0.57979078,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227425765,0.60909078,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227426324,0.57979078,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227427280,0.57656078,118640.0,118630.0,0.04483424]
["bitfinex","BTCUSD",1752227427513,0.57979078,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227427688,0.57971078,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227429364,0.44519078,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227429509,0.57971078,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227430901,0.57648078,118640.0,118630.0,0.04488424]
["bitfinex","BTCUSD",1752227431560,0.57952078,118640.0,118630.0,0.04488424]
["bitfinex","BTCUSD",1752227431761,0.59482555,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227434130,0.62332555,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227435159,0.59482555,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227436446,0.59682555,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227437854,0.59682555,118640.0,118630.0,0.04488424]
["bitfinex","BTCUSD",1752227438052,0.59682555,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227438913,0.59682555,118640.0,118630.0,0.04729166]
["bitfinex","BTCUSD",1752227439135,0.59682555,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227440497,0.64682555,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227443892,0.65525384,118640.0,118630.0,0.04272424]
["bitfinex","BTCUSD",1752227444338,0.87791548,118640.0,118630.0,0.0343006]
["bitfinex","BTCUSD",1752227444552,0.58468132,118610.0,118600.0,0.1]
["bitfinex","BTCUSD",1752227444759,0.8209221,118610.0,118600.0,0.09157636]
["bitfinex","BTCUSD",1752227444973,0.8239621,118610.0,118600.0,0.09157636]
["bitfinex","BTCUSD",1752227445195,0.6896821,118610.0,118600.0,0.05366995]
["bitfinex","BTCUSD",1752227445410,0.8239621,118610.0,118600.0,0.05366995]
["bitfinex","BTCUSD",1752227445627,0.8239621,118610.0,118600.0,0.04524631]
["bitfinex","BTCUSD",1752227445859,0.8239621,118610.0,118600.0,0.0073399]
["bitfinex","BTCUSD",1752227446062,0.84679303,118610.0,118600.0,0.0073399]
["bitfinex","BTCUSD",1752227446266,0.01454085,118590.0,118580.0,0.08424734]
["bitfinex","BTCUSD",1752227446476,0.57928078,118590.0,118580.0,0.10271207]
["bitfinex","BTCUSD",1752227446897,0.46537312,118590.0,118580.0,0.10782207]
["bitfinex","BTCUSD",1752227447113,0.34,118590.0,118580.0,0.16712207]
["bitfinex","BTCUSD",1752227447315,0.47428,118590.0,118580.0,0.16712207]
["bitfinex","BTCUSD",1752227447775,0.34,118590.0,118580.0,0.16712207]
["bitfinex","BTCUSD",1752227447986,0.47428,118590.0,118580.0,0.16712207]
["bitfinex","BTCUSD",1752227448138,0.47528,118590.0,118580.0,0.16712207]
["bitfinex","BTCUSD",1752227448310,0.58228078,118590.0,118580.0,0.04994674]
["bitfinex","BTCUSD",1752227448522,0.59914453,118590.0,118580.0,0.04994674]
["bitfinex","BTCUSD",1752227448723,0.60557665,118590.0,118580.0,0.04994674]
["bitfinex","BTCUSD",1752227448919,0.85642313,118590.0,118580.0,0.04994674]
["bitfinex","BTCUSD",1752227449125,0.82369345,118590.0,118580.0,0.0415231]
["bitfinex","BTCUSD",1752227449580,0.82369345,118590.0,118580.0,0.03309946]
["bitfinex","BTCUSD",1752227449994,0.82369345,118590.0,118580.0,0.02467582]
["bitfinex","BTCUSD",1752227450394,0.82369345,118590.0,118580.0,0.01625218]
["bitfinex","BTCUSD",1752227450600,0.84101747,118590.0,118580.0,0.01625218]
["bitfinex","BTCUSD",1752227450760,0.84101747,118590.0,118580.0,0.00782438]
["bitfinex","BTCUSD",1752227451199,0.03140595,118580.0,118570.0,0.1004]
["bitfinex","BTCUSD",1752227451402,0.25306588,118580.0,118570.0,0.11387006]
["bitfinex","BTCUSD",1752227451627,0.25610588,118580.0,118570.0,0.11387006]
["bitfinex","BTCUSD",1752227452012,0.26453864,118580.0,118570.0,0.11387006]
["bitfinex","BTCUSD",1752227452255,0.26453857,118580.0,118570.0,0.1004]
["bitfinex","BTCUSD",1752227453889,0.2814046,118580.0,118570.0,0.1004]
["bitfinex","BTCUSD",1752227454013,0.30157198,118580.0,118570.0,0.1004]
["bitfinex","BTCUSD",1752227455425,0.47123498,118580.0,118570.0,0.1004]
["bitfinex","BTCUSD",1752227455994,0.81123498,118580.0,118570.0,0.0919722]
["bitfinex","BTCUSD",1752227456153,0.84153498,118580.0,118570.0,0.0919722]
["bitfinex","BTCUSD",1752227456358,0.84153498,118580.0,118570.0,0.0835444]
["bitfinex","BTCUSD",1752227456760,0.81123498,118580.0,118570.0,0.0751166]
["bitfinex","BTCUSD",1752227457233,0.81123498,118580.0,118570.0,0.0666888]
["bitfinex","BTCUSD",1752227457623,0.81123498,118580.0,118570.0,0.058261]
["bitfinex","BTCUSD",1752227457860,0.81123498,118580.0,118570.0,0.04983256]
["bitfinex","BTCUSD",1752227458074,0.79436938,118580.0,118570.0,0.04983256]
["bitfinex","BTCUSD",1752227458282,0.79436938,118580.0,118570.0,0.04140412]
["bitfinex","BTCUSD",1752227458692,0.79436938,118580.0,118570.0,0.03297568]
["bitfinex","BTCUSD",1752227459111,0.79436938,118580.0,118570.0,0.02454724]
["bitfinex","BTCUSD",1752227459346,0.634139,118580.0,118570.0,0.02454724]
["bitfinex","BTCUSD",1752227459549,0.634139,118580.0,118570.0,0.0161188]
["bitfinex","BTCUSD",1752227459731,0.64257198,118580.0,118570.0,0.0161188]
["bitfinex","BTCUSD",1752227460036,0.634139,118580.0,118570.0,0.00769036]
["bitfinex","BTCUSD",1752227460323,0.34,118560.0,118550.0,0.0970006]
["bitfinex","BTCUSD",1752227460552,0.47416,118560.0,118550.0,0.10562066]
["bitfinex","BTCUSD",1752227460761,0.34,118560.0,118550.0,0.10562066]
["bitfinex","BTCUSD",1752227461172,0.02575614,118590.0,118580.0,0.0343006]
["bitfinex","BTCUSD",1752227461378,0.13416,118590.0,118580.0,0.0955206]
["bitfinex","BTCUSD",1752227461577,0.13416,118590.0,118580.0,0.10817266]
["bitfinex","BTCUSD",1752227461742,0.47416,118590.0,118580.0,0.10817266]
["bitfinex","BTCUSD",1752227461931,0.13416,118590.0,118580.0,0.10817266]
["bitfinex","BTCUSD",1752227462346,0.001,118590.0,118580.0,0.10817266]
["bitfinex","BTCUSD",1752227462958,0.341,118590.0,118580.0,0.10817266]
["bitfinex","BTCUSD",1752227464460,0.001,118590.0,118580.0,0.10817266]
["bitfinex","BTCUSD",1752227468745,0.401,118590.0,118580.0,0.10817266]
["bitfinex","BTCUSD",1752227471045,0.02483018,118600.0,118590.0,0.0343006]
["bitfinex","BTCUSD",1752227471252,0.23397078,118600.0,118590.0,0.05023787]
["bitfinex","BTCUSD",1752227471673,0.23397078,118600.0,118590.0,0.10813787]
["bitfinex","BTCUSD",1752227472262,0.23397078,118600.0,118590.0,0.07863787]
["bitfinex","BTCUSD",1752227473620,0.23597078,118600.0,118590.0,0.07863787]
["bitfinex","BTCUSD",1752227474014,0.08742993,118600.0,118590.0,0.07863787]
["bitfinex","BTCUSD",1752227474260,0.002,118600.0,118590.0,0.10813787]
["bitfinex","BTCUSD",1752227474609,0.002,118600.0,118590.0,0.11024597]
["bitfinex","BTCUSD",1752227475022,0.15875289,118620.0,118600.0,0.0602]
["bitfinex","BTCUSD",1752227475232,0.15875289,118620.0,118610.0,0.00202]
["bitfinex","BTCUSD",1752227475233,0.58632282,118620.0,118610.0,0.00202]
["bitfinex","BTCUSD",1752227475438,0.46690367,118620.0,118610.0,0.0363206]
["bitfinex","BTCUSD",1752227475642,0.46690367,118620.0,118610.0,0.0663206]
["bitfinex","BTCUSD",1752227475861,0.12690367,118620.0,118610.0,0.0663206]
["bitfinex","BTCUSD",1752227476265,0.46690367,118620.0,118610.0,0.0663206]
["bitfinex","BTCUSD",1752227476480,0.46690367,118620.0,118610.0,0.04740812]
["bitfinex","BTCUSD",1752227477292,0.47207367,118620.0,118610.0,0.04740812]
["bitfinex","BTCUSD",1752227477889,0.46890367,118620.0,118610.0,0.04740812]
["bitfinex","BTCUSD",1752227478906,0.342,118620.0,118610.0,0.11070812]
["bitfinex","BTCUSD",1752227479402,0.34731,118620.0,118610.0,0.10760812]
["bitfinex","BTCUSD",1752227479628,0.36185085,118620.0,118610.0,0.04538812]
["bitfinex","BTCUSD",1752227479874,0.36185085,118620.0,118610.0,0.0343006]
["bitfinex","BTCUSD",1752227480078,0.44728078,118620.0,118610.0,0.0343006]
["bitfinex","BTCUSD",1752227480895,0.58116078,118620.0,118610.0,0.0343006]
["bitfinex","BTCUSD",1752227481310,0.57799078,118620.0,118610.0,0.0363206]
["bitfinex","BTCUSD",1752227481649,0.44411078,118620.0,118610.0,0.0363206]
["bitfinex","BTCUSD",1752227481895,0.57799078,118620.0,118610.0,0.0363206]
["bitfinex","BTCUSD",1752227482132,0.57799078,118620.0,118610.0,0.0665206]
["bitfinex","BTCUSD",1752227482295,0.57799078,118620.0,118610.0,0.07348266]
["bitfinex","BTCUSD",1752227483084,0.60341046,118620.0,118610.0,0.07348266]
["bitfinex","BTCUSD",1752227483274,0.47778,118620.0,118610.0,0.07348266]
["bitfinex","BTCUSD",1752227484669,0.48095,118620.0,118610.0,0.07348266]
["bitfinex","BTCUSD",1752227485432,0.58092078,118620.0,118610.0,0.04126266]
["bitfinex","BTCUSD",1752227485633,0.58092078,118620.0,118610.0,0.0343006]
["bitfinex","BTCUSD",1752227486954,0.34,118610.0,118600.0,0.0343006]
["bitfinex","BTCUSD",1752227487164,0.48271127,118610.0,118590.0,0.0343006]
["bitfinex","BTCUSD",1752227487366,0.60808078,118610.0,118590.0,0.0343006]
["bitfinex","BTCUSD",1752227487579,0.01771085,118600.0,118590.0,0.04415066]
["bitfinex","BTCUSD",1752227487785,0.01969085,118600.0,118590.0,0.04415066]
["bitfinex","BTCUSD",1752227489073,0.01969085,118600.0,118590.0,0.04622066]
["bitfinex","BTCUSD",1752227489275,0.42838993,118610.0,118590.0,0.07960066]
["bitfinex","BTCUSD",1752227489476,0.35554085,118610.0,118600.0,0.0343006]
["bitfinex","BTCUSD",1752227489684,0.49128085,118610.0,118600.0,0.07454067]
["bitfinex","BTCUSD",1752227490043,0.49028085,118610.0,118600.0,0.07454067]
["bitfinex","BTCUSD",1752227490254,0.49324085,118610.0,118600.0,0.07454067]
["bitfinex","BTCUSD",1752227490462,0.4910064,118610.0,118600.0,0.07454067]
["bitfinex","BTCUSD",1752227490893,0.4910064,118610.0,118600.0,0.04434067]
["bitfinex","BTCUSD",1752227491997,0.4920064,118610.0,118600.0,0.04434067]
["bitfinex","BTCUSD",1752227495134,0.4920064,118610.0,118600.0,0.04227067]
["bitfinex","BTCUSD",1752227497388,0.57743633,118610.0,118600.0,0.04227067]
["bitfinex","BTCUSD",1752227504553,0.44367633,118610.0,118600.0,0.04227067]
["bitfinex","BTCUSD",1752227504764,0.57727633,118610.0,118600.0,0.04227067]
["bitfinex","BTCUSD",1752227504953,0.44367633,118610.0,118600.0,0.04227067]
["bitfinex","BTCUSD",1752227505162,0.44367633,118610.0,118600.0,0.04237067]
["bitfinex","BTCUSD",1752227505815,0.57723633,118610.0,118600.0,0.04237067]
["bitfinex","BTCUSD",1752227506403,0.01752085,118610.0,118600.0,0.04444067]
["bitfinex","BTCUSD",1752227506612,0.13456,118610.0,118600.0,0.10942067]
["bitfinex","BTCUSD",1752227511864,0.001,118610.0,118600.0,0.10942067]
["bitfinex","BTCUSD",1752227512068,0.53452,118610.0,118600.0,0.10942067]
["bitfinex","BTCUSD",1752227512644,0.401,118610.0,118600.0,0.10942067]
["bitfinex","BTCUSD",1752227512943,0.53448,118610.0,118600.0,0.10942067]
["bitfinex","BTCUSD",1752227514110,0.401,118610.0,118600.0,0.10942067]
["bitfinex","BTCUSD",1752227514316,0.53448,118610.0,118600.0,0.10942067]
["bitfinex","BTCUSD",1752227515057,0.401,118610.0,118600.0,0.10942067]
["bitfinex","BTCUSD",1752227515464,0.87444,118610.0,118600.0,0.10942067]
["bitfinex","BTCUSD",1752227515654,0.47444,118610.0,118600.0,0.10942067]
["bitfinex","BTCUSD",1752227516277,0.341,118610.0,118600.0,0.10942067]
["bitfinex","BTCUSD",1752227520225,0.341,118610.0,118600.0,0.10442067]
["bitfinex","BTCUSD",1752227522440,0.341,118610.0,118600.0,0.10432067]
["bitfinex","BTCUSD",1752227523463,0.34594,118610.0,118600.0,0.03287]
["bitfinex","BTCUSD",1752227523688,0.5093,118610.0,118590.0,0.0314]
["bitfinex","BTCUSD",1752227523899,0.34,118600.0,118590.0,0.0293006]
["bitfinex","BTCUSD",1752227524124,0.34494,118600.0,118590.0,0.0293006]
["bitfinex","BTCUSD",1752227524948,0.37704,118600.0,118590.0,0.0293006]
["bitfinex","BTCUSD",1752227525151,0.37704,118600.0,118590.0,0.06198066]
["bitfinex","BTCUSD",1752227525314,0.34494,118600.0,118590.0,0.06198066]
["bitfinex","BTCUSD",1752227525526,0.37654,118600.0,118590.0,0.0293006]
["bitfinex","BTCUSD",1752227525721,0.0316,118590.0,118570.0,0.0314]
["bitfinex","BTCUSD",1752227525919,0.00199,118580.0,118570.0,0.0627306]
["bitfinex","BTCUSD",1752227526131,0.00494,118580.0,118570.0,0.0627306]
["bitfinex","BTCUSD",1752227526694,0.00494,118580.0,118570.0,0.0313306]
["bitfinex","BTCUSD",1752227527009,0.02813818,118580.0,118570.0,0.06902266]
["bitfinex","BTCUSD",1752227527216,0.00494,118580.0,118570.0,0.06902266]
["bitfinex","BTCUSD",1752227528485,0.03654,118580.0,118570.0,0.06902266]
["bitfinex","BTCUSD",1752227529372,0.4035,118570.0,118560.0,0.0626006]
["bitfinex","BTCUSD",1752227529517,0.42298085,118570.0,118560.0,0.0626006]
["bitfinex","BTCUSD",1752227529684,0.42298085,118570.0,118560.0,0.0333]
["bitfinex","BTCUSD",1752227529685,0.50841078,118570.0,118560.0,0.0333]
["bitfinex","BTCUSD",1752227529892,0.51684404,118570.0,118560.0,0.0333]
["bitfinex","BTCUSD",1752227530099,0.70238794,118570.0,118560.0,0.02487473]
["bitfinex","BTCUSD",1752227530294,0.70238844,118570.0,118560.0,0.02487473]
["bitfinex","BTCUSD",1752227530505,0.69395496,118570.0,118560.0,0.01644946]
["bitfinex","BTCUSD",1752227530934,0.68552127,118570.0,118560.0,0.00802419]
["bitfinex","BTCUSD",1752227531141,0.18555982,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1752227531342,0.81998401,118560.0,118550.0,0.05867473]
["bitfinex","BTCUSD",1752227531540,0.62594993,118560.0,118550.0,0.0645422]
["bitfinex","BTCUSD",1752227531890,0.65125199,118560.0,118550.0,0.05024946]
["bitfinex","BTCUSD",1752227532100,0.65125199,118560.0,118550.0,0.04182419]
["bitfinex","BTCUSD",1752227532331,0.6428178,118560.0,118550.0,0.04182419]
["bitfinex","BTCUSD",1752227532540,0.65125199,118560.0,118550.0,0.03339386]
["bitfinex","BTCUSD",1752227532761,0.83448465,118560.0,118550.0,0.03339386]
["bitfinex","BTCUSD",1752227532984,0.81961613,118560.0,118550.0,0.02496353]
["bitfinex","BTCUSD",1752227533411,0.81961613,118560.0,118550.0,0.0165332]
["bitfinex","BTCUSD",1752227533625,0.93079483,118560.0,118550.0,0.0165332]
["bitfinex","BTCUSD",1752227533840,0.01454085,118530.0,118520.0,0.0293006]
["bitfinex","BTCUSD",1752227534042,0.47501078,118530.0,118520.0,0.0293006]
["bitfinex","BTCUSD",1752227534380,0.57819078,118530.0,118520.0,0.0293006]
["bitfinex","BTCUSD",1752227534591,0.57819078,118530.0,118510.0,0.0297006]
["bitfinex","BTCUSD",1752227534820,0.65746293,118530.0,118510.0,0.04240001]
["bitfinex","BTCUSD",1752227535067,0.26019675,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752227535287,0.26218675,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752227535522,0.340076,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752227535753,0.36301997,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752227535984,0.86503092,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752227536208,0.69628303,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752227536427,0.69728303,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752227536644,0.86603092,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752227537103,0.69628303,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752227537321,0.69428303,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752227537560,0.86303149,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752227537785,0.01454085,118500.0,118490.0,0.0297006]
["bitfinex","BTCUSD",1752227538011,0.23524078,118500.0,118490.0,0.03977101]
["bitfinex","BTCUSD",1752227538246,0.14782085,118500.0,118490.0,0.04180101]
["bitfinex","BTCUSD",1752227538913,0.01653085,118500.0,118490.0,0.04180101]
["bitfinex","BTCUSD",1752227539580,0.14981085,118500.0,118490.0,0.04180101]
["bitfinex","BTCUSD",1752227539810,0.15081085,118500.0,118490.0,0.04180101]
["bitfinex","BTCUSD",1752227540056,0.15081085,118500.0,118490.0,0.04163608]
["bitfinex","BTCUSD",1752227540491,0.01753085,118500.0,118490.0,0.04163608]
["bitfinex","BTCUSD",1752227540960,0.1581746,118500.0,118490.0,0.10784608]
["bitfinex","BTCUSD",1752227541183,0.001,118500.0,118490.0,0.10784608]
["bitfinex","BTCUSD",1752227541670,0.401,118500.0,118490.0,0.10784608]
["bitfinex","BTCUSD",1752227541881,0.741,118500.0,118490.0,0.10784608]
["bitfinex","BTCUSD",1752227542770,0.001,118500.0,118490.0,0.19538589]
["bitfinex","BTCUSD",1752227542986,0.001,118500.0,118490.0,0.19327601]
["bitfinex","BTCUSD",1752227543435,0.74,118510.0,118490.0,0.13017601]
["bitfinex","BTCUSD",1752227543663,0.74,118510.0,118500.0,0.0627]
["bitfinex","BTCUSD",1752227543886,0.74,118510.0,118500.0,0.08702759]
["bitfinex","BTCUSD",1752227546147,0.741,118510.0,118500.0,0.08702759]
["bitfinex","BTCUSD",1752227550828,0.87424,118510.0,118500.0,0.08702759]
["bitfinex","BTCUSD",1752227551031,0.47424,118510.0,118500.0,0.08702759]
["bitfinex","BTCUSD",1752227551437,0.87424,118510.0,118500.0,0.08702759]
["bitfinex","BTCUSD",1752227551852,0.8742,118510.0,118500.0,0.11632819]
["bitfinex","BTCUSD",1752227552026,0.741,118510.0,118500.0,0.11632819]
["bitfinex","BTCUSD",1752227552799,0.341,118510.0,118500.0,0.11632819]
["bitfinex","BTCUSD",1752227553203,0.741,118510.0,118500.0,0.11632819]
["bitfinex","BTCUSD",1752227556591,0.741,118510.0,118500.0,0.11132819]
["bitfinex","BTCUSD",1752227559311,0.87416,118510.0,118500.0,0.11132819]
["bitfinex","BTCUSD",1752227559531,0.741,118510.0,118500.0,0.11132819]
["bitfinex","BTCUSD",1752227559940,0.87714,118510.0,118500.0,0.08241819]
["bitfinex","BTCUSD",1752227560175,0.87714,118510.0,118500.0,0.05051819]
["bitfinex","BTCUSD",1752227561506,0.13665078,118510.0,118500.0,0.0293006]
["bitfinex","BTCUSD",1752227561714,0.26977078,118510.0,118500.0,0.0293006]
["bitfinex","BTCUSD",1752227561917,0.78484085,118500.0,118490.0,0.02953567]
["bitfinex","BTCUSD",1752227562075,0.82212085,118500.0,118490.0,0.02953567]
["bitfinex","BTCUSD",1752227562272,0.42212085,118500.0,118490.0,0.02953567]
["bitfinex","BTCUSD",1752227563770,0.42612085,118500.0,118490.0,0.02953567]
["bitfinex","BTCUSD",1752227564065,0.51155078,118500.0,118490.0,0.02953567]
["bitfinex","BTCUSD",1752227564279,0.0313,118490.0,118480.0,0.0297006]
["bitfinex","BTCUSD",1752227564490,0.21121085,118490.0,118480.0,0.0297006]
["bitfinex","BTCUSD",1752227564706,0.21424085,118490.0,118480.0,0.0297006]
["bitfinex","BTCUSD",1752227564912,0.55424085,118490.0,118480.0,0.0297006]
["bitfinex","BTCUSD",1752227565557,0.63967078,118490.0,118480.0,0.02126782]
["bitfinex","BTCUSD",1752227565983,0.63967078,118490.0,118480.0,0.01283504]
["bitfinex","BTCUSD",1752227566336,0.64067078,118490.0,118480.0,0.00440226]
["bitfinex","BTCUSD",1752227566759,0.34,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1752227566989,0.34195,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1752227567198,0.35952085,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1752227567935,0.01952085,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1752227568256,0.15260085,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1752227569270,0.01952085,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1752227569521,0.15260085,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1752227571003,0.18430085,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1752227572308,0.15260085,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1752227574211,0.55260085,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1752227574756,0.58360085,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1752227580526,0.34,118470.0,118450.0,0.06474]
["bitfinex","BTCUSD",1752227580729,0.34293,118470.0,118450.0,0.08836735]
["bitfinex","BTCUSD",1752227581167,0.00496,118460.0,118450.0,0.05756735]
["bitfinex","BTCUSD",1752227581373,0.53796,118460.0,118450.0,0.02696735]
["bitfinex","BTCUSD",1752227581571,0.53796,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1752227581723,0.53796,118460.0,118450.0,0.0024]
["bitfinex","BTCUSD",1752227582688,0.53796,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1752227583432,0.53896,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1752227583678,0.53896,118460.0,118450.0,0.0034]
["bitfinex","BTCUSD",1752227584087,0.53896,118460.0,118450.0,0.0003175]
["bitfinex","BTCUSD",1752227584279,0.54096,118460.0,118450.0,0.0003175]
["bitfinex","BTCUSD",1752227584503,0.403,118460.0,118450.0,0.0687875]
["bitfinex","BTCUSD",1752227584633,0.403,118460.0,118450.0,0.08266667]
["bitfinex","BTCUSD",1752227584834,0.003,118460.0,118450.0,0.1680966]
["bitfinex","BTCUSD",1752227585276,0.343,118460.0,118450.0,0.17020719]
["bitfinex","BTCUSD",1752227585897,0.342,118460.0,118450.0,0.1680966]
["bitfinex","BTCUSD",1752227586124,0.342,118460.0,118450.0,0.16801418]
["bitfinex","BTCUSD",1752227586348,0.342,118460.0,118450.0,0.16901418]
["bitfinex","BTCUSD",1752227586670,0.342,118460.0,118450.0,0.16801418]
["bitfinex","BTCUSD",1752227587018,0.342,118460.0,118450.0,0.16901418]
["bitfinex","BTCUSD",1752227588710,0.34,118460.0,118450.0,0.16901418]
["bitfinex","BTCUSD",1752227589347,0.34,118460.0,118450.0,0.17001418]
["bitfinex","BTCUSD",1752227590769,0.34,118460.0,118450.0,0.17071418]
["bitfinex","BTCUSD",1752227591226,0.34,118460.0,118450.0,0.08528425]
["bitfinex","BTCUSD",1752227591422,0.34203,118460.0,118450.0,0.04947425]
["bitfinex","BTCUSD",1752227592851,0.00203,118460.0,118450.0,0.08037425]
["bitfinex","BTCUSD",1752227594651,0.00203,118460.0,118450.0,0.07733425]
["bitfinex","BTCUSD",1752227594848,0.00496,118460.0,118450.0,0.04643425]
["bitfinex","BTCUSD",1752227597555,0.00203,118460.0,118450.0,0.07793425]
["bitfinex","BTCUSD",1752227598479,0.47581,118470.0,118450.0,0.07793425]
["bitfinex","BTCUSD",1752227599317,0.00203,118460.0,118450.0,0.07693425]
["bitfinex","BTCUSD",1752227599523,0.00496,118460.0,118450.0,0.04543425]
["bitfinex","BTCUSD",1752227599719,0.00496,118460.0,118450.0,0.04643425]
["bitfinex","BTCUSD",1752227599943,0.00496,118460.0,118450.0,0.04543425]
["bitfinex","BTCUSD",1752227600302,0.00496,118460.0,118450.0,0.01207425]
["bitfinex","BTCUSD",1752227600506,0.03516,118460.0,118450.0,0.01207425]
["bitfinex","BTCUSD",1752227600958,0.03516,118460.0,118450.0,0.01107425]
["bitfinex","BTCUSD",1752227601179,0.03516,118460.0,118450.0,0.01207425]
["bitfinex","BTCUSD",1752227601367,0.03516,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1752227601813,0.00496,118460.0,118440.0,0.19424]
["bitfinex","BTCUSD",1752227602015,0.02515065,118460.0,118450.0,0.03316]
["bitfinex","BTCUSD",1752227602298,0.00496,118460.0,118450.0,0.00196]
["bitfinex","BTCUSD",1752227602499,0.00496,118460.0,118440.0,0.19294]
["bitfinex","BTCUSD",1752227602702,0.00496,118460.0,118440.0,0.22311478]
["bitfinex","BTCUSD",1752227603967,0.00496,118460.0,118440.0,0.22411478]
["bitfinex","BTCUSD",1752227604170,0.03446,118460.0,118440.0,0.19461478]
["bitfinex","BTCUSD",1752227604397,0.00293,118450.0,118440.0,0.19461478]
["bitfinex","BTCUSD",1752227604601,0.00496,118450.0,118440.0,0.19757478]
["bitfinex","BTCUSD",1752227605206,0.00496,118450.0,118440.0,0.19657478]
["bitfinex","BTCUSD",1752227605530,0.00496,118450.0,118440.0,0.19757478]
["bitfinex","BTCUSD",1752227605695,0.00496,118450.0,118440.0,0.16541478]
["bitfinex","BTCUSD",1752227606103,0.00496,118450.0,118440.0,0.13524]
["bitfinex","BTCUSD",1752227606515,0.00496,118450.0,118440.0,0.13424]
["bitfinex","BTCUSD",1752227606713,0.00496,118450.0,118440.0,0.13524]
["bitfinex","BTCUSD",1752227607106,0.00496,118450.0,118440.0,0.13424]
["bitfinex","BTCUSD",1752227607307,0.00203,118450.0,118440.0,0.13424]
["bitfinex","BTCUSD",1752227607509,0.00203,118450.0,118440.0,0.16471561]
["bitfinex","BTCUSD",1752227607806,0.00203,118450.0,118440.0,0.16371561]
["bitfinex","BTCUSD",1752227608406,0.34203,118450.0,118440.0,0.16371561]
["bitfinex","BTCUSD",1752227609335,0.34203,118450.0,118440.0,0.03087561]
["bitfinex","BTCUSD",1752227609540,0.36992642,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1752227609713,0.50466642,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1752227609928,0.47128642,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1752227610339,0.53258642,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1752227611415,0.53496642,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1752227611869,0.6349372,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1752227612347,0.6359372,118450.0,118430.0,0.00361]
["bitfinex","BTCUSD",1752227612555,0.80478,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1752227612765,0.90673078,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1752227613023,0.50673078,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1752227614624,0.4047,118430.0,118410.0,0.5]
["bitfinex","BTCUSD",1752227614826,0.4047,118430.0,118410.0,0.5801166]
["bitfinex","BTCUSD",1752227614827,0.00198,118420.0,118410.0,0.5801166]
["bitfinex","BTCUSD",1752227614995,0.00198,118420.0,118410.0,0.5853666]
["bitfinex","BTCUSD",1752227616012,0.13272,118430.0,118410.0,0.6465666]
["bitfinex","BTCUSD",1752227616217,0.3727,118450.0,118420.0,0.03396]
["bitfinex","BTCUSD",1752227616420,0.13272,118440.0,118430.0,0.03356]
["bitfinex","BTCUSD",1752227616645,0.45812993,118450.0,118430.0,0.042086]
["bitfinex","BTCUSD",1752227616811,0.13272,118440.0,118430.0,0.042086]
["bitfinex","BTCUSD",1752227617711,0.13272,118440.0,118430.0,0.071586]
["bitfinex","BTCUSD",1752227617936,0.13272,118440.0,118430.0,0.042086]
["bitfinex","BTCUSD",1752227618342,0.13272,118440.0,118430.0,0.011686]
["bitfinex","BTCUSD",1752227618541,0.1604575,118440.0,118430.0,0.011686]
["bitfinex","BTCUSD",1752227619082,0.1614575,118440.0,118430.0,0.011686]
["bitfinex","BTCUSD",1752227621961,0.1624575,118440.0,118430.0,0.011686]
["bitfinex","BTCUSD",1752227624546,0.1624175,118440.0,118430.0,0.011686]
["bitfinex","BTCUSD",1752227626443,0.1623775,118440.0,118430.0,0.011686]
["bitfinex","BTCUSD",1752227629300,0.1603975,118440.0,118430.0,0.043786]
["bitfinex","BTCUSD",1752227629547,0.0277575,118440.0,118430.0,0.076186]
["bitfinex","BTCUSD",1752227630209,0.0277575,118440.0,118430.0,0.208826]
["bitfinex","BTCUSD",1752227630612,0.002,118440.0,118430.0,0.208826]
["bitfinex","BTCUSD",1752227630826,0.002,118440.0,118430.0,0.29425593]
["bitfinex","BTCUSD",1752227631714,0.002,118440.0,118430.0,0.16161593]
["bitfinex","BTCUSD",1752227644500,0.002,118440.0,118430.0,0.043786]
["bitfinex","BTCUSD",1752227644844,0.00398,118440.0,118430.0,0.006436]
["bitfinex","BTCUSD",1752227645052,0.40636,118440.0,118420.0,0.06973]
["bitfinex","BTCUSD",1752227645263,0.0305,118430.0,118420.0,0.06973]
["bitfinex","BTCUSD",1752227645473,0.03248,118430.0,118420.0,0.06973]
["bitfinex","BTCUSD",1752227645685,0.00198,118430.0,118420.0,0.07176]
["bitfinex","BTCUSD",1752227646068,0.00198,118430.0,118420.0,0.15320966]
["bitfinex","BTCUSD",1752227647321,0.93382,118440.0,118420.0,0.15320966]
["bitfinex","BTCUSD",1752227648368,0.00199,118430.0,118420.0,0.15320966]
["bitfinex","BTCUSD",1752227648790,0.03279,118430.0,118420.0,0.14814966]
["bitfinex","BTCUSD",1752227649228,0.03279,118430.0,118420.0,0.15117966]
["bitfinex","BTCUSD",1752227649438,0.03279,118430.0,118420.0,0.14814966]
["bitfinex","BTCUSD",1752227650298,0.06419,118430.0,118420.0,0.14814966]
["bitfinex","BTCUSD",1752227651853,0.03257116,118430.0,118420.0,0.14814966]
["bitfinex","BTCUSD",1752227652524,0.03357116,118430.0,118420.0,0.14814966]
["bitfinex","BTCUSD",1752227654582,0.03457116,118430.0,118420.0,0.15117966]
["bitfinex","BTCUSD",1752227654850,0.03457116,118430.0,118420.0,0.14814966]
["bitfinex","BTCUSD",1752227655093,0.5177551,118430.0,118420.0,0.14814966]
["bitfinex","BTCUSD",1752227655343,0.515466,118430.0,118420.0,0.14814966]
["bitfinex","BTCUSD",1752227655818,0.5239093,118430.0,118420.0,0.0667]
["bitfinex","BTCUSD",1752227656060,0.53235282,118430.0,118420.0,0.0667]
["bitfinex","BTCUSD",1752227656501,0.515466,118430.0,118420.0,0.0667]
["bitfinex","BTCUSD",1752227656749,0.49031199,118430.0,118420.0,0.06873]
["bitfinex","BTCUSD",1752227656993,0.342,118430.0,118420.0,0.07176]
["bitfinex","BTCUSD",1752227657242,0.342,118430.0,118420.0,0.131956]
["bitfinex","BTCUSD",1752227657926,0.34263,118430.0,118420.0,0.131956]
["bitfinex","BTCUSD",1752227659311,0.37343,118430.0,118420.0,0.126896]
["bitfinex","BTCUSD",1752227659970,0.37343,118430.0,118420.0,0.129926]
["bitfinex","BTCUSD",1752227660391,0.37343,118430.0,118420.0,0.126896]
["bitfinex","BTCUSD",1752227660601,0.42047085,118430.0,118420.0,0.126896]
["bitfinex","BTCUSD",1752227660817,0.82047085,118430.0,118420.0,0.126896]
["bitfinex","BTCUSD",1752227661693,0.82086085,118430.0,118420.0,0.126896]
["bitfinex","BTCUSD",1752227662365,0.82047085,118430.0,118420.0,0.126896]
["bitfinex","BTCUSD",1752227662676,0.95291085,118430.0,118420.0,0.126896]
["bitfinex","BTCUSD",1752227663537,0.95291085,118430.0,118420.0,0.125396]
["bitfinex","BTCUSD",1752227668098,0.92041085,118430.0,118420.0,0.125396]
["bitfinex","BTCUSD",1752227669083,0.95261085,118430.0,118420.0,0.125396]
["bitfinex","BTCUSD",1752227669408,0.82017085,118430.0,118420.0,0.125396]
["bitfinex","BTCUSD",1752227669611,0.95265085,118430.0,118420.0,0.125396]
["bitfinex","BTCUSD",1752227669814,0.92045085,118430.0,118420.0,0.125396]
["bitfinex","BTCUSD",1752227670035,0.92045085,118430.0,118420.0,0.11695801]
["bitfinex","BTCUSD",1752227671274,0.92045085,118430.0,118420.0,0.10852002]
["bitfinex","BTCUSD",1752227671938,0.92041085,118430.0,118420.0,0.10852002]
["bitfinex","BTCUSD",1752227673522,0.78797085,118430.0,118420.0,0.10852002]
["bitfinex","BTCUSD",1752227673721,0.92041085,118430.0,118420.0,0.10852002]
["bitfinex","BTCUSD",1752227676010,0.95061085,118430.0,118420.0,0.10852002]
["bitfinex","BTCUSD",1752227676239,0.81817085,118430.0,118420.0,0.10852002]
["bitfinex","BTCUSD",1752227676468,1.03643078,118430.0,118420.0,0.03988592]
["bitfinex","BTCUSD",1752227676646,1.04487394,118430.0,118420.0,0.03144782]
["bitfinex","BTCUSD",1752227676848,1.03643078,118430.0,118420.0,0.03144782]
["bitfinex","BTCUSD",1752227677021,1.03604078,118430.0,118420.0,0.02300972]
["bitfinex","BTCUSD",1752227677440,1.03604078,118430.0,118420.0,0.01457162]
["bitfinex","BTCUSD",1752227677823,1.03604078,118430.0,118420.0,0.00613352]
["bitfinex","BTCUSD",1752227678460,0.34,118420.0,118410.0,0.6333]
["bitfinex","BTCUSD",1752227678661,0.34063,118420.0,118410.0,0.713361]
["bitfinex","BTCUSD",1752227678816,0.34063,118420.0,118410.0,0.716291]
["bitfinex","BTCUSD",1752227679002,0.34063,118420.0,118410.0,0.713361]
["bitfinex","BTCUSD",1752227679211,0.5117348,118420.0,118410.0,0.6248619]
["bitfinex","BTCUSD",1752227679416,0.52017903,118420.0,118410.0,0.6248619]
["bitfinex","BTCUSD",1752227679701,0.52017903,118420.0,118410.0,0.6164238]
["bitfinex","BTCUSD",1752227679837,0.5117348,118420.0,118410.0,0.6079857]
["bitfinex","BTCUSD",1752227680286,0.52017889,118420.0,118410.0,0.59954635]
["bitfinex","BTCUSD",1752227680494,0.53162312,118420.0,118410.0,0.59954635]
["bitfinex","BTCUSD",1752227680669,0.52278889,118420.0,118410.0,0.65950099]
["bitfinex","BTCUSD",1752227680873,0.50790078,118420.0,118410.0,0.65950099]
["bitfinex","BTCUSD",1752227681526,0.64034078,118420.0,118410.0,0.65950099]
["bitfinex","BTCUSD",1752227681727,0.61054078,118420.0,118410.0,0.65950099]
["bitfinex","BTCUSD",1752227682145,0.61054078,118420.0,118410.0,0.65933607]
["bitfinex","BTCUSD",1752227684337,0.61054078,118420.0,118410.0,0.59938143]
["bitfinex","BTCUSD",1752227686813,0.47810078,118420.0,118410.0,0.59938143]
["bitfinex","BTCUSD",1752227687015,0.61054078,118420.0,118410.0,0.59938143]
["bitfinex","BTCUSD",1752227687547,0.65028465,118420.0,118410.0,0.59938143]
["bitfinex","BTCUSD",1752227687743,0.64184078,118420.0,118410.0,0.59938143]
["bitfinex","BTCUSD",1752227688314,0.13744,118420.0,118410.0,0.73040257]
["bitfinex","BTCUSD",1752227689293,0.13744,118420.0,118410.0,0.73040257]
["bitfinex","BTCUSD",1752227689868,0.13744,118420.0,118410.0,0.99532257]
["bitfinex","BTCUSD",1752227690321,0.005,118420.0,118410.0,0.99532257]
["bitfinex","BTCUSD",1752227690522,0.13744,118420.0,118410.0,0.99532257]
["bitfinex","BTCUSD",1752227692417,0.005,118420.0,118410.0,0.99532257]
["bitfinex","BTCUSD",1752227693933,0.345,118420.0,118410.0,0.99532257]
["bitfinex","BTCUSD",1752227694868,0.342,118420.0,118410.0,0.99532257]
["bitfinex","BTCUSD",1752227695502,0.34,118420.0,118410.0,0.99532257]
["bitfinex","BTCUSD",1752227697631,0.47244,118440.0,118420.0,0.0619]
["bitfinex","BTCUSD",1752227697803,0.47244,118440.0,118420.0,0.14732993]
["bitfinex","BTCUSD",1752227698049,0.4,118430.0,118420.0,0.15025993]
["bitfinex","BTCUSD",1752227698275,0.4,118430.0,118420.0,0.12249993]
["bitfinex","BTCUSD",1752227699142,0.40063,118430.0,118420.0,0.08542993]
["bitfinex","BTCUSD",1752227699352,0.34,118420.0,118410.0,0.96418257]
["bitfinex","BTCUSD",1752227699552,0.34,118420.0,118410.0,0.96622257]
["bitfinex","BTCUSD",1752227699800,0.47244,118420.0,118410.0,0.96622257]
["bitfinex","BTCUSD",1752227700237,0.47307,118420.0,118410.0,0.96622257]
["bitfinex","BTCUSD",1752227701058,0.50297,118420.0,118410.0,0.69926257]
["bitfinex","BTCUSD",1752227701468,0.51141387,118420.0,118410.0,0.69926257]
["bitfinex","BTCUSD",1752227701677,0.50297,118420.0,118410.0,0.69926257]
["bitfinex","BTCUSD",1752227702259,0.50397,118420.0,118410.0,0.69926257]
["bitfinex","BTCUSD",1752227702458,0.6276438,118420.0,118410.0,0.69624257]
["bitfinex","BTCUSD",1752227702667,0.61919993,118420.0,118410.0,0.69624257]
["bitfinex","BTCUSD",1752227703037,0.58939993,118420.0,118410.0,0.69926257]
["bitfinex","BTCUSD",1752227704145,0.58939993,118420.0,118410.0,0.69624257]
["bitfinex","BTCUSD",1752227704345,0.63608811,118420.0,118410.0,0.63268143]
["bitfinex","BTCUSD",1752227704552,0.62764395,118420.0,118410.0,0.63268143]
["bitfinex","BTCUSD",1752227704783,0.62764395,118420.0,118410.0,0.62768143]
["bitfinex","BTCUSD",1752227704974,0.64218472,118420.0,118410.0,0.62768143]
["bitfinex","BTCUSD",1752227705196,0.64218472,118420.0,118410.0,0.71311136]
["bitfinex","BTCUSD",1752227705863,0.65907278,118420.0,118410.0,0.71311136]
["bitfinex","BTCUSD",1752227706272,0.66751672,118420.0,118410.0,0.71311136]
["bitfinex","BTCUSD",1752227706494,0.65907278,118420.0,118410.0,0.71311136]
["bitfinex","BTCUSD",1752227707330,0.62927278,118420.0,118410.0,0.71311136]
["bitfinex","BTCUSD",1752227707556,0.62927278,118420.0,118410.0,0.71613136]
["bitfinex","BTCUSD",1752227707902,0.62927278,118420.0,118410.0,0.63070143]
["bitfinex","BTCUSD",1752227709452,0.62927278,118420.0,118410.0,0.61994443]
["bitfinex","BTCUSD",1752227709857,0.49683278,118420.0,118410.0,0.61994443]
["bitfinex","BTCUSD",1752227710035,0.62927278,118420.0,118410.0,0.61994443]
["bitfinex","BTCUSD",1752227710833,0.49683278,118420.0,118410.0,0.61994443]
["bitfinex","BTCUSD",1752227711173,0.62927278,118420.0,118410.0,0.70537436]
["bitfinex","BTCUSD",1752227711653,0.59937278,118420.0,118410.0,0.70741436]
["bitfinex","BTCUSD",1752227712063,0.46693278,118420.0,118410.0,0.70741436]
["bitfinex","BTCUSD",1752227712382,0.57341078,118420.0,118410.0,0.62198443]
["bitfinex","BTCUSD",1752227712619,0.57404078,118420.0,118410.0,0.62198443]
["bitfinex","BTCUSD",1752227713455,0.57341078,118420.0,118410.0,0.62198443]
["bitfinex","BTCUSD",1752227713860,0.13344,118420.0,118410.0,0.94842443]
["bitfinex","BTCUSD",1752227715027,0.001,118420.0,118410.0,0.94842443]
["bitfinex","BTCUSD",1752227715176,0.001,118420.0,118410.0,1.03385436]
["bitfinex","BTCUSD",1752227717253,0.01709302,118420.0,118410.0,1.03385436]
["bitfinex","BTCUSD",1752227717464,0.001,118420.0,118410.0,1.00265436]
["bitfinex","BTCUSD",1752227717631,0.001,118420.0,118410.0,0.99765436]
["bitfinex","BTCUSD",1752227719692,0.401,118420.0,118410.0,0.99765436]
["bitfinex","BTCUSD",1752227720205,0.48705993,118420.0,118410.0,0.96521436]
["bitfinex","BTCUSD",1752227720428,0.48705993,118420.0,118410.0,0.96725436]
["bitfinex","BTCUSD",1752227720634,0.53507056,118420.0,118410.0,0.70241436]
["bitfinex","BTCUSD",1752227721335,0.53507056,118420.0,118410.0,0.61698443]
["bitfinex","BTCUSD",1752227722331,0.50274056,118420.0,118410.0,0.61698443]
["bitfinex","BTCUSD",1752227722575,0.50274056,118420.0,118410.0,0.64778443]
["bitfinex","BTCUSD",1752227722931,0.50274056,118420.0,118410.0,0.68078443]
["bitfinex","BTCUSD",1752227723801,0.63514056,118420.0,118410.0,0.68078443]
["bitfinex","BTCUSD",1752227724043,0.63514056,118420.0,118410.0,0.76621436]
["bitfinex","BTCUSD",1752227724508,0.02588993,118460.0,118420.0,0.0638]
["bitfinex","BTCUSD",1752227724734,0.194,118480.0,118450.0,0.06584]
["bitfinex","BTCUSD",1752227724981,0.08542993,118470.0,118460.0,0.26782]
["bitfinex","BTCUSD",1752227725185,0.34,118460.0,118450.0,0.26782]
["bitfinex","BTCUSD",1752227725414,0.34,118460.0,118450.0,0.26986]
["bitfinex","BTCUSD",1752227726522,0.341,118460.0,118450.0,0.26986]
["bitfinex","BTCUSD",1752227726729,0.341,118460.0,118450.0,0.299946]
["bitfinex","BTCUSD",1752227726950,0.341,118460.0,118450.0,0.299906]
["bitfinex","BTCUSD",1752227727152,0.34163,118460.0,118450.0,0.033106]
["bitfinex","BTCUSD",1752227727281,0.47210078,118460.0,118450.0,0.033106]
["bitfinex","BTCUSD",1752227727649,0.47210078,118460.0,118450.0,0.030086]
["bitfinex","BTCUSD",1752227728186,0.50200078,118460.0,118450.0,0.030086]
["bitfinex","BTCUSD",1752227728393,0.52739134,118460.0,118450.0,0.030086]
["bitfinex","BTCUSD",1752227728591,0.52739134,118460.0,118440.0,0.43438]
["bitfinex","BTCUSD",1752227729077,0.08542993,118450.0,118440.0,0.43438]
["bitfinex","BTCUSD",1752227729267,0.08605993,118450.0,118440.0,0.43438]
["bitfinex","BTCUSD",1752227729794,0.11695993,118450.0,118440.0,0.43438]
["bitfinex","BTCUSD",1752227730092,0.24931993,118450.0,118440.0,0.16962]
["bitfinex","BTCUSD",1752227730299,0.24931993,118450.0,118440.0,0.216434]
["bitfinex","BTCUSD",1752227730510,0.26386078,118450.0,118440.0,0.16972]
["bitfinex","BTCUSD",1752227730710,0.26386078,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227731059,0.13150078,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227731875,0.50060078,118450.0,118440.0,0.17185]
["bitfinex","BTCUSD",1752227732080,0.63296078,118450.0,118440.0,0.17185]
["bitfinex","BTCUSD",1752227732289,0.08642993,118450.0,118440.0,0.215507]
["bitfinex","BTCUSD",1752227732490,0.13236,118450.0,118440.0,0.278207]
["bitfinex","BTCUSD",1752227732912,0.402,118450.0,118440.0,0.278207]
["bitfinex","BTCUSD",1752227733094,0.403,118450.0,118440.0,0.278207]
["bitfinex","BTCUSD",1752227734602,0.402,118450.0,118440.0,0.278207]
["bitfinex","BTCUSD",1752227734807,0.4,118450.0,118440.0,0.278207]
["bitfinex","BTCUSD",1752227735237,0.401,118450.0,118440.0,0.278207]
["bitfinex","BTCUSD",1752227735596,0.001,118450.0,118440.0,0.278207]
["bitfinex","BTCUSD",1752227735825,0.341,118450.0,118440.0,0.278207]
["bitfinex","BTCUSD",1752227736609,0.37353,118450.0,118440.0,0.17185]
["bitfinex","BTCUSD",1752227736830,0.45895993,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227737028,0.51384251,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227737657,0.50540078,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227745774,0.47350078,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227747057,0.50460078,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227747907,0.76588613,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227748114,0.59742852,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227748487,0.52187468,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227748668,0.53875914,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227749087,0.69916487,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227749285,0.69072285,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227749710,0.69916523,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227749909,0.69816523,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227750134,0.68972307,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227750480,0.68428077,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227750829,0.68728077,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227755649,0.68428077,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227755908,0.71361177,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227756213,0.71061177,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227756645,0.71361177,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227758926,0.84665177,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227760448,0.9320817,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227761562,0.50665177,118450.0,118440.0,0.1666]
["bitfinex","BTCUSD",1752227762425,0.50479177,118450.0,118440.0,0.12862534]
["bitfinex","BTCUSD",1752227762850,0.50479177,118450.0,118440.0,0.12018653]
["bitfinex","BTCUSD",1752227763074,0.50479177,118450.0,118440.0,0.09065068]
["bitfinex","BTCUSD",1752227763291,0.50479177,118450.0,118440.0,0.08221187]
["bitfinex","BTCUSD",1752227763495,0.84479177,118450.0,118440.0,0.08221187]
["bitfinex","BTCUSD",1752227763716,0.84479177,118450.0,118440.0,0.07377306]
["bitfinex","BTCUSD",1752227764146,0.84479177,118450.0,118440.0,0.06533413]
["bitfinex","BTCUSD",1752227764386,0.9302217,118450.0,118440.0,0.0568952]
["bitfinex","BTCUSD",1752227764859,0.9302217,118450.0,118440.0,0.04845627]
["bitfinex","BTCUSD",1752227765318,0.84479177,118450.0,118440.0,0.01048108]
["bitfinex","BTCUSD",1752227765756,0.67181939,118450.0,118440.0,0.00204215]
["bitfinex","BTCUSD",1752227765994,0.67181939,118450.0,118430.0,0.06988]
["bitfinex","BTCUSD",1752227765995,0.35454085,118440.0,118430.0,0.12294107]
["bitfinex","BTCUSD",1752227766249,0.57293078,118440.0,118430.0,0.12498107]
["bitfinex","BTCUSD",1752227766889,0.5813733,118440.0,118430.0,0.12498107]
["bitfinex","BTCUSD",1752227767130,0.57293078,118440.0,118430.0,0.12498107]
["bitfinex","BTCUSD",1752227767339,0.57493078,118440.0,118430.0,0.12498107]
["bitfinex","BTCUSD",1752227767971,0.57493078,118440.0,118430.0,0.12816107]
["bitfinex","BTCUSD",1752227768202,0.57593078,118440.0,118430.0,0.12816107]
["bitfinex","BTCUSD",1752227768420,0.44297078,118440.0,118430.0,0.12816107]
["bitfinex","BTCUSD",1752227768592,0.57593078,118440.0,118430.0,0.12816107]
["bitfinex","BTCUSD",1752227769423,0.58437323,118440.0,118430.0,0.12816107]
["bitfinex","BTCUSD",1752227769630,0.58437323,118440.0,118430.0,0.06144107]
["bitfinex","BTCUSD",1752227769631,0.78062351,118440.0,118430.0,0.06144107]
["bitfinex","BTCUSD",1752227769979,0.81172415,118440.0,118430.0,0.05300214]
["bitfinex","BTCUSD",1752227770197,0.84598415,118440.0,118430.0,0.04456399]
["bitfinex","BTCUSD",1752227770412,0.82909876,118440.0,118430.0,0.04456399]
["bitfinex","BTCUSD",1752227770630,0.82909876,118440.0,118430.0,0.03612584]
["bitfinex","BTCUSD",1752227771080,0.85443076,118440.0,118430.0,0.02768769]
["bitfinex","BTCUSD",1752227771502,0.85443076,118440.0,118430.0,0.01924954]
["bitfinex","BTCUSD",1752227771907,0.85443076,118440.0,118430.0,0.01081139]
["bitfinex","BTCUSD",1752227772257,0.85443076,118440.0,118430.0,0.00237324]
["bitfinex","BTCUSD",1752227772472,0.84598767,118440.0,118410.0,0.44850443]
["bitfinex","BTCUSD",1752227772651,0.02298479,118420.0,118410.0,0.4767395]
["bitfinex","BTCUSD",1752227772841,0.02298479,118420.0,118410.0,0.4787795]
["bitfinex","BTCUSD",1752227772842,0.24981881,118420.0,118410.0,0.4787795]
["bitfinex","BTCUSD",1752227773051,0.24137472,118420.0,118410.0,0.5089795]
["bitfinex","BTCUSD",1752227773472,0.24981881,118420.0,118410.0,0.5089795]
["bitfinex","BTCUSD",1752227773708,0.24981881,118420.0,118410.0,0.5099795]
["bitfinex","BTCUSD",1752227773902,0.28177881,118420.0,118410.0,0.4745595]
["bitfinex","BTCUSD",1752227774098,0.28177881,118420.0,118410.0,0.44632443]
["bitfinex","BTCUSD",1752227774099,0.45911407,118420.0,118410.0,0.44632443]
["bitfinex","BTCUSD",1752227774305,0.80197407,118420.0,118410.0,0.44632443]
["bitfinex","BTCUSD",1752227774482,0.82726575,118420.0,118410.0,0.44632443]
["bitfinex","BTCUSD",1752227774683,0.81882166,118420.0,118410.0,0.44632443]
["bitfinex","BTCUSD",1752227774922,0.81037736,118420.0,118410.0,0.44632443]
["bitfinex","BTCUSD",1752227775142,0.84217736,118420.0,118410.0,0.44632443]
["bitfinex","BTCUSD",1752227775341,0.84217736,118420.0,118410.0,0.43788475]
["bitfinex","BTCUSD",1752227775767,0.84217736,118420.0,118410.0,0.42944507]
["bitfinex","BTCUSD",1752227776190,0.86751336,118420.0,118410.0,0.42100539]
["bitfinex","BTCUSD",1752227776393,0.86751336,118420.0,118410.0,0.41256571]
["bitfinex","BTCUSD",1752227776771,0.86751336,118420.0,118410.0,0.40412603]
["bitfinex","BTCUSD",1752227777026,0.86851336,118420.0,118410.0,0.40412603]
["bitfinex","BTCUSD",1752227777203,0.86851336,118420.0,118410.0,0.39568635]
["bitfinex","BTCUSD",1752227777409,0.86751336,118420.0,118410.0,0.39568635]
["bitfinex","BTCUSD",1752227777612,0.86751336,118420.0,118410.0,0.38724667]
["bitfinex","BTCUSD",1752227777970,0.95294329,118420.0,118410.0,0.37780699]
["bitfinex","BTCUSD",1752227778533,0.95294329,118420.0,118410.0,0.37036731]
["bitfinex","BTCUSD",1752227778672,0.86751336,118420.0,118410.0,0.36936731]
["bitfinex","BTCUSD",1752227778869,0.86951336,118420.0,118410.0,0.36092763]
["bitfinex","BTCUSD",1752227779189,0.87251336,118420.0,118410.0,0.19634942]
["bitfinex","BTCUSD",1752227779472,0.92715336,118420.0,118410.0,0.19634942]
["bitfinex","BTCUSD",1752227779664,0.9091329,118420.0,118410.0,0.14142532]
["bitfinex","BTCUSD",1752227779974,1.0475329,118420.0,118410.0,0.10344674]
["bitfinex","BTCUSD",1752227780175,1.0505329,118420.0,118410.0,0.10344674]
["bitfinex","BTCUSD",1752227780393,1.02552024,118420.0,118410.0,0.09500706]
["bitfinex","BTCUSD",1752227780593,1.02344024,118420.0,118410.0,0.06546816]
["bitfinex","BTCUSD",1752227780724,1.02344024,118420.0,118410.0,0.05702848]
["bitfinex","BTCUSD",1752227781147,0.52584112,118380.0,118370.0,0.00358]
["bitfinex","BTCUSD",1752227781349,0.59826445,118380.0,118370.0,0.06992]
["bitfinex","BTCUSD",1752227781551,0.43997078,118380.0,118370.0,0.06148032]
["bitfinex","BTCUSD",1752227781752,0.44841751,118380.0,118370.0,0.06148032]
["bitfinex","BTCUSD",1752227781958,0.59822438,118380.0,118370.0,0.05303764]
["bitfinex","BTCUSD",1752227782370,0.60667146,118380.0,118370.0,0.04459496]
["bitfinex","BTCUSD",1752227782561,0.78406621,118380.0,118370.0,0.04559496]
["bitfinex","BTCUSD",1752227782755,0.43997078,118380.0,118370.0,0.05016046]
["bitfinex","BTCUSD",1752227782981,0.56722993,118380.0,118370.0,0.05016046]
["bitfinex","BTCUSD",1752227783246,0.00844537,118400.0,118390.0,0.0323]
["bitfinex","BTCUSD",1752227783476,0.60710703,118400.0,118390.0,0.03434]
["bitfinex","BTCUSD",1752227783738,0.61317051,118400.0,118390.0,0.03752]
["bitfinex","BTCUSD",1752227784091,0.79898066,118400.0,118390.0,0.03752]
["bitfinex","BTCUSD",1752227784325,0.80742646,118400.0,118390.0,0.03752]
["bitfinex","BTCUSD",1752227784472,0.80742703,118400.0,118390.0,0.03752]
["bitfinex","BTCUSD",1752227784688,0.45447984,118400.0,118390.0,0.03752]
["bitfinex","BTCUSD",1752227784875,0.61333058,118400.0,118390.0,0.03752]
["bitfinex","BTCUSD",1752227785140,0.59643984,118400.0,118390.0,0.03752]
["bitfinex","BTCUSD",1752227785548,0.60488528,118400.0,118390.0,0.06802]
["bitfinex","BTCUSD",1752227785700,0.60788521,118400.0,118390.0,0.06802]
["bitfinex","BTCUSD",1752227785901,0.59943984,118400.0,118390.0,0.06802]
["bitfinex","BTCUSD",1752227787084,0.59927984,118400.0,118390.0,0.06802]
["bitfinex","BTCUSD",1752227787532,0.60027984,118400.0,118390.0,0.06802]
["bitfinex","BTCUSD",1752227787738,0.60872521,118400.0,118390.0,0.06802]
["bitfinex","BTCUSD",1752227787944,0.60860521,118400.0,118390.0,0.06802]
["bitfinex","BTCUSD",1752227788153,0.61705065,118400.0,118390.0,0.06802]
["bitfinex","BTCUSD",1752227788359,0.60860521,118400.0,118390.0,0.06802]
["bitfinex","BTCUSD",1752227788571,0.60860514,118400.0,118390.0,0.06802]
["bitfinex","BTCUSD",1752227788785,0.59615984,118400.0,118390.0,0.06802]
["bitfinex","BTCUSD",1752227788990,0.59815984,118400.0,118390.0,0.074822]
["bitfinex","BTCUSD",1752227789602,0.60660514,118400.0,118390.0,0.074822]
["bitfinex","BTCUSD",1752227789816,0.59815984,118400.0,118390.0,0.074822]
["bitfinex","BTCUSD",1752227790036,0.45647984,118400.0,118390.0,0.06802]
["bitfinex","BTCUSD",1752227790246,0.4836,118400.0,118390.0,0.06802]
["bitfinex","BTCUSD",1752227791624,0.4836,118400.0,118390.0,0.06902]
["bitfinex","BTCUSD",1752227791829,0.4816,118400.0,118390.0,0.06902]
["bitfinex","BTCUSD",1752227792030,0.4826,118400.0,118390.0,0.075922]
["bitfinex","BTCUSD",1752227792231,0.001,118400.0,118390.0,0.075922]
["bitfinex","BTCUSD",1752227793228,0.341,118400.0,118390.0,0.075922]
["bitfinex","BTCUSD",1752227794486,0.001,118400.0,118390.0,0.075922]
["bitfinex","BTCUSD",1752227795782,0.34,118410.0,118400.0,0.0628]
["bitfinex","BTCUSD",1752227796034,0.34,118410.0,118400.0,0.08104519]
["bitfinex","BTCUSD",1752227796245,0.34,118410.0,118400.0,0.08413519]
["bitfinex","BTCUSD",1752227796447,0.5,118420.0,118400.0,0.02344667]
["bitfinex","BTCUSD",1752227796658,0.84,118420.0,118410.0,0.0628]
["bitfinex","BTCUSD",1752227796859,0.84,118420.0,118410.0,0.07420567]
["bitfinex","BTCUSD",1752227797005,0.84,118420.0,118410.0,0.07631567]
["bitfinex","BTCUSD",1752227800317,0.841,118420.0,118410.0,0.07631567]
["bitfinex","BTCUSD",1752227807304,0.84308,118420.0,118410.0,0.07631567]
["bitfinex","BTCUSD",1752227807496,0.84308,118420.0,118390.0,0.288062]
["bitfinex","BTCUSD",1752227807497,0.34,118410.0,118390.0,0.072592]
["bitfinex","BTCUSD",1752227807677,0.14072,118400.0,118390.0,0.072592]
["bitfinex","BTCUSD",1752227808085,0.14072,118400.0,118390.0,0.074702]
["bitfinex","BTCUSD",1752227809313,0.74,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1752227809523,0.34,118410.0,118400.0,0.0742302]
["bitfinex","BTCUSD",1752227809924,0.74,118410.0,118400.0,0.0742302]
["bitfinex","BTCUSD",1752227810562,0.74,118410.0,118400.0,0.0762302]
["bitfinex","BTCUSD",1752227811682,0.34,118410.0,118400.0,0.0762302]
["bitfinex","BTCUSD",1752227813562,0.98056,118420.0,118410.0,0.0626]
["bitfinex","BTCUSD",1752227813779,0.98056,118420.0,118410.0,0.07522302]
["bitfinex","BTCUSD",1752227816211,0.98056,118420.0,118410.0,0.07622302]
["bitfinex","BTCUSD",1752227816414,0.98016,118420.0,118410.0,0.07622302]
["bitfinex","BTCUSD",1752227818044,0.98116,118420.0,118410.0,0.07622302]
["bitfinex","BTCUSD",1752227819070,0.98618,118420.0,118410.0,0.00842302]
["bitfinex","BTCUSD",1752227820090,0.98618,118420.0,118410.0,0.01049302]
["bitfinex","BTCUSD",1752227821751,0.98618,118420.0,118410.0,0.00842302]
["bitfinex","BTCUSD",1752227822434,0.98324,118420.0,118410.0,0.01049302]
["bitfinex","BTCUSD",1752227822843,0.98324,118420.0,118410.0,0.04596302]
["bitfinex","BTCUSD",1752227823029,0.84308,118420.0,118410.0,0.04596302]
["bitfinex","BTCUSD",1752227823181,0.84308,118420.0,118410.0,0.04289302]
["bitfinex","BTCUSD",1752227823393,0.84308,118420.0,118410.0,0.01049302]
["bitfinex","BTCUSD",1752227824026,0.98256,118420.0,118410.0,0.01049302]
["bitfinex","BTCUSD",1752227824604,0.9855,118420.0,118410.0,0.01049302]
["bitfinex","BTCUSD",1752227825820,0.841,118420.0,118410.0,0.07816302]
["bitfinex","BTCUSD",1752227826028,0.98048,118420.0,118410.0,0.07816302]
["bitfinex","BTCUSD",1752227827395,0.841,118420.0,118410.0,0.07816302]
["bitfinex","BTCUSD",1752227827550,0.98016,118420.0,118410.0,0.07816302]
["bitfinex","BTCUSD",1752227827955,0.98224,118420.0,118410.0,0.07816302]
["bitfinex","BTCUSD",1752227828262,0.98016,118420.0,118410.0,0.07816302]
["bitfinex","BTCUSD",1752227830945,0.841,118420.0,118410.0,0.07816302]
["bitfinex","BTCUSD",1752227831181,0.97984,118420.0,118410.0,0.07816302]
["bitfinex","BTCUSD",1752227831623,1.05076,118420.0,118410.0,0.00754322]
["bitfinex","BTCUSD",1752227831824,0.841,118420.0,118410.0,0.04308322]
["bitfinex","BTCUSD",1752227832042,0.841,118420.0,118410.0,0.07488292]
["bitfinex","BTCUSD",1752227832250,0.9798,118420.0,118410.0,0.07488292]
["bitfinex","BTCUSD",1752227832456,0.98188,118420.0,118410.0,0.08281423]
["bitfinex","BTCUSD",1752227832679,0.98482,118420.0,118410.0,0.01547423]
["bitfinex","BTCUSD",1752227833097,1.01622,118420.0,118410.0,0.01547423]
["bitfinex","BTCUSD",1752227833319,0.89889277,118420.0,118410.0,0.01547423]
["bitfinex","BTCUSD",1752227833528,1.03769277,118420.0,118410.0,0.01547423]
["bitfinex","BTCUSD",1752227834180,1.06302277,118420.0,118410.0,0.01547423]
["bitfinex","BTCUSD",1752227835012,1.16299355,118420.0,118410.0,0.01547423]
["bitfinex","BTCUSD",1752227835223,1.17143757,118420.0,118410.0,0.00754292]
["bitfinex","BTCUSD",1752227835626,1.57143742,118420.0,118410.0,0.00754292]
["bitfinex","BTCUSD",1752227836256,1.55286644,118420.0,118410.0,0.00754292]
["bitfinex","BTCUSD",1752227837542,1.38969566,118420.0,118410.0,0.00754292]
["bitfinex","BTCUSD",1752227837981,1.45329566,118420.0,118410.0,0.00754292]
["bitfinex","BTCUSD",1752227838224,1.53872559,118420.0,118410.0,0.00754292]
["bitfinex","BTCUSD",1752227838431,1.53872559,118420.0,118410.0,0.0134297]
["bitfinex","BTCUSD",1752227838865,1.39013566,118420.0,118410.0,0.0134297]
["bitfinex","BTCUSD",1752227839072,1.38617968,118420.0,118410.0,0.0134297]
["bitfinex","BTCUSD",1752227839294,0.84211968,118420.0,118410.0,0.0809697]
["bitfinex","BTCUSD",1752227839499,0.97518608,118420.0,118410.0,0.08972084]
["bitfinex","BTCUSD",1752227839912,0.94985608,118420.0,118410.0,0.08972084]
["bitfinex","BTCUSD",1752227840558,0.81085608,118420.0,118410.0,0.08383406]
["bitfinex","BTCUSD",1752227840759,0.94985608,118420.0,118410.0,0.08383406]
["bitfinex","BTCUSD",1752227841553,0.94985608,118420.0,118410.0,0.08383767]
["bitfinex","BTCUSD",1752227842386,0.93594335,118420.0,118410.0,0.08383767]
["bitfinex","BTCUSD",1752227843327,0.92581731,118420.0,118410.0,0.08383767]
["bitfinex","BTCUSD",1752227844690,0.92561731,118420.0,118410.0,0.08383767]
["bitfinex","BTCUSD",1752227845702,0.78701731,118420.0,118410.0,0.08383767]
["bitfinex","BTCUSD",1752227845913,0.44701731,118420.0,118410.0,0.1692676]
["bitfinex","BTCUSD",1752227846327,0.44701731,118420.0,118410.0,0.4462676]
["bitfinex","BTCUSD",1752227846736,0.44601731,118420.0,118410.0,0.4462676]
["bitfinex","BTCUSD",1752227847143,0.27711979,118420.0,118410.0,0.4462676]
["bitfinex","BTCUSD",1752227848486,0.27711979,118420.0,118410.0,0.4452676]
["bitfinex","BTCUSD",1752227848688,0.27711979,118420.0,118410.0,0.44525905]
["bitfinex","BTCUSD",1752227848888,0.27711979,118420.0,118410.0,0.45838048]
["bitfinex","BTCUSD",1752227849630,0.27711979,118420.0,118410.0,0.45938048]
["bitfinex","BTCUSD",1752227851640,0.27711979,118420.0,118410.0,0.45838048]
["bitfinex","BTCUSD",1752227851891,0.27711979,118420.0,118410.0,0.45938048]
["bitfinex","BTCUSD",1752227852478,0.27711979,118420.0,118410.0,0.46238048]
["bitfinex","BTCUSD",1752227853224,0.27711979,118420.0,118410.0,0.44925905]
["bitfinex","BTCUSD",1752227856982,0.26723337,118420.0,118410.0,0.46250027]
["bitfinex","BTCUSD",1752227859900,0.26723337,118420.0,118410.0,0.52577589]
["bitfinex","BTCUSD",1752227860100,0.26723337,118420.0,118410.0,0.63113318]
["bitfinex","BTCUSD",1752227861618,0.26723337,118420.0,118410.0,0.63013318]
["bitfinex","BTCUSD",1752227862396,0.26723337,118420.0,118410.0,0.52477589]
["bitfinex","BTCUSD",1752227862605,0.25339365,118420.0,118410.0,0.65561792]
["bitfinex","BTCUSD",1752227864085,0.25339365,118420.0,118410.0,0.60561792]
["bitfinex","BTCUSD",1752227864284,0.25339365,118420.0,118410.0,0.65861792]
["bitfinex","BTCUSD",1752227865782,0.25339365,118420.0,118410.0,0.65561792]
["bitfinex","BTCUSD",1752227866239,0.25339365,118420.0,118410.0,0.65261792]
["bitfinex","BTCUSD",1752227866391,0.25339365,118420.0,118410.0,0.65661792]
["bitfinex","BTCUSD",1752227867039,0.2435081,118420.0,118410.0,0.66161792]
["bitfinex","BTCUSD",1752227870488,0.22966883,118420.0,118410.0,0.66161792]
["bitfinex","BTCUSD",1752227870934,0.22966883,118420.0,118410.0,0.66161727]
["bitfinex","BTCUSD",1752227872610,0.22966883,118420.0,118410.0,0.5566828]
["bitfinex","BTCUSD",1752227875532,0.56966883,118420.0,118410.0,0.5566828]
["bitfinex","BTCUSD",1752227876023,0.22966883,118420.0,118410.0,0.5566828]
["bitfinex","BTCUSD",1752227879851,0.22966883,118420.0,118410.0,0.38595317]
["bitfinex","BTCUSD",1752227880059,0.23169883,118420.0,118410.0,0.38052107]
["bitfinex","BTCUSD",1752227880472,0.23169883,118420.0,118410.0,0.37552107]
["bitfinex","BTCUSD",1752227880888,0.23169883,118420.0,118410.0,0.37952107]
["bitfinex","BTCUSD",1752227881092,0.23169883,118420.0,118410.0,0.37645107]
["bitfinex","BTCUSD",1752227882253,0.23169883,118420.0,118410.0,0.37944107]
["bitfinex","BTCUSD",1752227882664,0.23169883,118420.0,118410.0,0.37645107]
["bitfinex","BTCUSD",1752227882904,0.29822883,118420.0,118410.0,0.47964806]
["bitfinex","BTCUSD",1752227883719,0.29822883,118420.0,118410.0,0.47564806]
["bitfinex","BTCUSD",1752227883932,0.29822883,118420.0,118410.0,0.47864806]
["bitfinex","BTCUSD",1752227884144,0.63822883,118420.0,118410.0,0.12101813]
["bitfinex","BTCUSD",1752227884350,0.63822883,118420.0,118410.0,0.01575114]
["bitfinex","BTCUSD",1752227884568,0.66355683,118420.0,118410.0,0.01175114]
["bitfinex","BTCUSD",1752227884771,1.06355683,118420.0,118410.0,0.01475114]
["bitfinex","BTCUSD",1752227885805,1.06355683,118420.0,118410.0,0.01175114]
["bitfinex","BTCUSD",1752227886467,1.06355683,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1752227888067,0.0644,118400.0,118390.0,0.00211166]
["bitfinex","BTCUSD",1752227888268,0.06643,118400.0,118380.0,0.1364]
["bitfinex","BTCUSD",1752227888495,0.06966,118400.0,118380.0,0.22481993]
["bitfinex","BTCUSD",1752227888675,0.06966,118400.0,118390.0,0.00211166]
["bitfinex","BTCUSD",1752227889287,0.06966,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1752227889491,0.06966,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1752227889724,0.04582084,118400.0,118390.0,0.00727415]
["bitfinex","BTCUSD",1752227889926,0.03646,118400.0,118390.0,0.00727415]
["bitfinex","BTCUSD",1752227890775,0.00526,118400.0,118390.0,0.00938584]
["bitfinex","BTCUSD",1752227891030,0.00526,118400.0,118390.0,0.03584642]
["bitfinex","BTCUSD",1752227891924,0.00526,118400.0,118390.0,0.03576395]
["bitfinex","BTCUSD",1752227892851,0.00203,118400.0,118390.0,0.12325388]
["bitfinex","BTCUSD",1752227893068,0.37443,118410.0,118390.0,0.15734388]
["bitfinex","BTCUSD",1752227893272,0.37443,118410.0,118400.0,0.22134993]
["bitfinex","BTCUSD",1752227893482,0.37646,118410.0,118400.0,0.25573933]
["bitfinex","BTCUSD",1752227894059,0.40896,118410.0,118400.0,0.25573933]
["bitfinex","BTCUSD",1752227895051,0.40896,118410.0,118400.0,0.25046515]
["bitfinex","BTCUSD",1752227895854,0.37646,118410.0,118400.0,0.25046515]
["bitfinex","BTCUSD",1752227897316,0.22966883,118420.0,118400.0,0.31791515]
["bitfinex","BTCUSD",1752227897727,0.22966883,118420.0,118410.0,0.0306]
["bitfinex","BTCUSD",1752227897936,0.22966883,118420.0,118410.0,0.15287145]
["bitfinex","BTCUSD",1752227898182,0.57492883,118420.0,118410.0,0.08542993]
["bitfinex","BTCUSD",1752227898409,0.60602883,118420.0,118410.0,0.35754993]
["bitfinex","BTCUSD",1752227899024,0.60702883,118420.0,118410.0,0.35754993]
["bitfinex","BTCUSD",1752227899585,0.60802883,118420.0,118410.0,0.35754993]
["bitfinex","BTCUSD",1752227899742,0.59790385,118420.0,118410.0,0.35754993]
["bitfinex","BTCUSD",1752227899949,0.59790385,118420.0,118410.0,0.40297545]
["bitfinex","BTCUSD",1752227901634,0.59264385,118420.0,118410.0,0.40297545]
["bitfinex","BTCUSD",1752227904045,0.56154385,118420.0,118410.0,0.40297545]
["bitfinex","BTCUSD",1752227908692,0.56154385,118420.0,118410.0,0.43557545]
["bitfinex","BTCUSD",1752227909046,0.56154385,118420.0,118410.0,0.46657545]
["bitfinex","BTCUSD",1752227909453,0.22154385,118420.0,118410.0,0.46657545]
["bitfinex","BTCUSD",1752227911018,0.22054385,118420.0,118410.0,0.46657545]
["bitfinex","BTCUSD",1752227911206,0.22054385,118420.0,118410.0,0.46757545]
["bitfinex","BTCUSD",1752227911351,0.22054385,118420.0,118410.0,0.46657545]
["bitfinex","BTCUSD",1752227912210,0.22054385,118420.0,118410.0,0.46957545]
["bitfinex","BTCUSD",1752227913012,0.21954385,118420.0,118410.0,0.46957545]
["bitfinex","BTCUSD",1752227913165,0.21954385,118420.0,118410.0,0.47057545]
["bitfinex","BTCUSD",1752227913578,0.21954385,118420.0,118410.0,0.46957545]
["bitfinex","BTCUSD",1752227915613,0.21954385,118420.0,118410.0,0.47157545]
["bitfinex","BTCUSD",1752227919831,0.21954385,118420.0,118410.0,0.44057545]
["bitfinex","BTCUSD",1752227920256,0.27325683,118420.0,118410.0,0.40797545]
["bitfinex","BTCUSD",1752227920500,0.27325683,118420.0,118410.0,0.32254552]
["bitfinex","BTCUSD",1752227921002,0.27325683,118420.0,118410.0,0.31754552]
["bitfinex","BTCUSD",1752227921221,0.61325683,118420.0,118410.0,0.04542552]
["bitfinex","BTCUSD",1752227921413,0.61325683,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752227921564,0.61325683,118420.0,118410.0,0.13748]
["bitfinex","BTCUSD",1752227921762,0.61325683,118420.0,118410.0,0.13648]
["bitfinex","BTCUSD",1752227922371,0.61325683,118420.0,118410.0,0.13748]
["bitfinex","BTCUSD",1752227923044,0.61425683,118420.0,118410.0,0.13648]
["bitfinex","BTCUSD",1752227923460,0.61425683,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227923635,0.61625683,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227926605,0.71995683,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227926785,0.71987683,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227926956,0.55265683,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227928170,0.58365683,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227933183,0.55265683,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227933681,0.55265683,118420.0,118410.0,0.09907793]
["bitfinex","BTCUSD",1752227933846,0.55265683,118420.0,118410.0,0.12917793]
["bitfinex","BTCUSD",1752227935515,0.55265683,118420.0,118410.0,0.09907793]
["bitfinex","BTCUSD",1752227942268,0.61445683,118420.0,118410.0,0.09907793]
["bitfinex","BTCUSD",1752227944576,0.58285683,118420.0,118410.0,0.09907793]
["bitfinex","BTCUSD",1752227948067,0.58285683,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227948309,0.61355683,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227948516,0.58285683,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227950008,0.57273103,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227958004,0.54253103,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227968077,0.57263103,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227970363,0.54253103,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227972151,0.54253103,118420.0,118410.0,0.075848]
["bitfinex","BTCUSD",1752227972354,0.54253103,118420.0,118410.0,0.16338923]
["bitfinex","BTCUSD",1752227976792,0.20253103,118420.0,118410.0,0.16338923]
["bitfinex","BTCUSD",1752227980751,0.20253103,118420.0,118410.0,0.16127793]
["bitfinex","BTCUSD",1752227987206,0.63797684,118420.0,118410.0,0.13067793]
["bitfinex","BTCUSD",1752227987404,1.41342265,118420.0,118410.0,0.09907793]
["bitfinex","BTCUSD",1752227987822,1.44652265,118420.0,118410.0,0.09907793]
["bitfinex","BTCUSD",1752227990340,1.01107684,118420.0,118410.0,0.09907793]
["bitfinex","BTCUSD",1752227991364,1.44652265,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227993840,1.01107684,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227994858,0.97797684,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227995488,1.44532265,118420.0,118410.0,0.013648]
["bitfinex","BTCUSD",1752227999489,1.44532265,118420.0,118410.0,0.012648]
["bitfinex","BTCUSD",1752227999779,1.41342265,118420.0,118410.0,0.012648]
["bitfinex","BTCUSD",1752228000982,1.52245023,118420.0,118410.0,0.012648]
["bitfinex","BTCUSD",1752228001185,1.55345023,118420.0,118410.0,0.012648]
["bitfinex","BTCUSD",1752228003716,2.10103783,118420.0,118410.0,0.012648]
["bitfinex","BTCUSD",1752228003917,1.94777823,118420.0,118410.0,0.012648]
["bitfinex","BTCUSD",1752228004452,1.97837823,118420.0,118410.0,0.012648]
["bitfinex","BTCUSD",1752228004665,1.94777823,118420.0,118410.0,0.012648]
["bitfinex","BTCUSD",1752228006134,1.98087823,118420.0,118410.0,0.012648]
["bitfinex","BTCUSD",1752228006962,1.87208139,118420.0,118410.0,0.012648]
["bitfinex","BTCUSD",1752228011970,1.87715139,118420.0,118410.0,0.012648]
["bitfinex","BTCUSD",1752228012588,0.0333,118400.0,118390.0,0.1054724]
["bitfinex","BTCUSD",1752228012799,0.0661,118380.0,118370.0,0.10544946]
["bitfinex","BTCUSD",1752228013129,0.8061,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752228013262,2.25245354,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752228013468,1.81689236,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752228013668,1.89928229,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752228013873,1.92493892,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752228014081,1.91016251,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752228014494,1.91216251,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752228015328,1.91316251,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752228016509,1.04204015,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752228016876,1.91316251,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752228018124,1.91320251,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752228018926,1.9361908,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752228019134,1.52774336,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752228019328,1.54463845,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1752228019639,0.41194822,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752228019840,1.96685091,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752228020039,1.97529949,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752228020238,2.15272464,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752228020441,2.17517936,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752228020645,2.00620336,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752228020856,2.17517936,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752228021070,2.03609099,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752228021461,2.17069099,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752228021675,2.16224241,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752228021980,0.34,118340.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228022311,1.48251236,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228022458,1.51481236,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228022659,1.51782236,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228023291,1.51782236,118330.0,118320.0,0.0024]
["bitfinex","BTCUSD",1752228023292,1.54317136,118330.0,118320.0,0.0024]
["bitfinex","BTCUSD",1752228023480,1.54317136,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228023680,1.54317136,118330.0,118320.0,0.0014]
["bitfinex","BTCUSD",1752228023892,1.54417136,118330.0,118320.0,0.0014]
["bitfinex","BTCUSD",1752228025483,0.673049,118330.0,118320.0,0.0014]
["bitfinex","BTCUSD",1752228025685,1.54417136,118330.0,118320.0,0.0014]
["bitfinex","BTCUSD",1752228025911,1.51187136,118330.0,118320.0,0.0014]
["bitfinex","BTCUSD",1752228026499,1.24263136,118330.0,118320.0,0.0014]
["bitfinex","BTCUSD",1752228026640,1.37426136,118330.0,118320.0,0.00347]
["bitfinex","BTCUSD",1752228026835,1.23962136,118330.0,118320.0,0.00347]
["bitfinex","BTCUSD",1752228027100,1.37426136,118330.0,118320.0,0.00347]
["bitfinex","BTCUSD",1752228027520,0.43656118,118330.0,118320.0,0.16000284]
["bitfinex","BTCUSD",1752228027715,0.43656118,118330.0,118320.0,0.20085421]
["bitfinex","BTCUSD",1752228027918,0.001,118330.0,118320.0,0.20085421]
["bitfinex","BTCUSD",1752228028119,0.43656118,118330.0,118320.0,0.20085421]
["bitfinex","BTCUSD",1752228029379,0.001,118330.0,118320.0,0.20085421]
["bitfinex","BTCUSD",1752228029609,0.43656118,118330.0,118320.0,0.20085421]
["bitfinex","BTCUSD",1752228029799,0.43631068,118330.0,118320.0,0.20085421]
["bitfinex","BTCUSD",1752228030200,0.87187186,118330.0,118320.0,0.43739421]
["bitfinex","BTCUSD",1752228030400,0.87187186,118330.0,118320.0,0.46969421]
["bitfinex","BTCUSD",1752228031076,0.0007495,118330.0,118320.0,0.46969421]
["bitfinex","BTCUSD",1752228031280,0.43631068,118330.0,118320.0,0.46969421]
["bitfinex","BTCUSD",1752228032631,0.87112236,118330.0,118320.0,0.38426428]
["bitfinex","BTCUSD",1752228033550,0.87327236,118330.0,118320.0,0.34897428]
["bitfinex","BTCUSD",1752228034221,0.87327236,118330.0,118320.0,0.38376428]
["bitfinex","BTCUSD",1752228035598,0.87112236,118330.0,118320.0,0.38376428]
["bitfinex","BTCUSD",1752228036367,0.87112236,118330.0,118320.0,0.38276428]
["bitfinex","BTCUSD",1752228036819,0.87112236,118330.0,118320.0,0.34590428]
["bitfinex","BTCUSD",1752228037014,0.87628236,118330.0,118320.0,0.31260428]
["bitfinex","BTCUSD",1752228037376,1.28038236,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228037781,1.28038236,118330.0,118320.0,0.0014]
["bitfinex","BTCUSD",1752228037782,1.27323136,118330.0,118320.0,0.0014]
["bitfinex","BTCUSD",1752228038354,1.27523136,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228038762,1.40983136,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228039239,1.27523136,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228039438,1.40983136,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228042265,1.39366129,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228042464,1.52826129,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228042872,1.40983136,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228043053,1.24062136,118330.0,118320.0,0.00247]
["bitfinex","BTCUSD",1752228043258,0.80291018,118330.0,118320.0,0.06976]
["bitfinex","BTCUSD",1752228043486,0.80291018,118330.0,118320.0,0.076776]
["bitfinex","BTCUSD",1752228043487,0.77756118,118330.0,118320.0,0.076776]
["bitfinex","BTCUSD",1752228043923,1.21312236,118330.0,118320.0,0.076776]
["bitfinex","BTCUSD",1752228044261,1.21515236,118330.0,118320.0,0.041986]
["bitfinex","BTCUSD",1752228045294,1.21312236,118330.0,118320.0,0.076776]
["bitfinex","BTCUSD",1752228045732,0.342,118330.0,118320.0,0.16220593]
["bitfinex","BTCUSD",1752228045946,0.77756118,118330.0,118320.0,0.16220593]
["bitfinex","BTCUSD",1752228047756,0.43756118,118330.0,118320.0,0.16220593]
["bitfinex","BTCUSD",1752228048372,0.43756118,118330.0,118320.0,0.16431884]
["bitfinex","BTCUSD",1752228049428,0.43756118,118330.0,118320.0,0.16220593]
["bitfinex","BTCUSD",1752228050375,0.87515236,118330.0,118320.0,0.13040593]
["bitfinex","BTCUSD",1752228050583,0.87515236,118330.0,118320.0,0.16140593]
["bitfinex","BTCUSD",1752228050774,0.87312236,118330.0,118320.0,0.16140593]
["bitfinex","BTCUSD",1752228051497,0.87312236,118330.0,118320.0,0.29600593]
["bitfinex","BTCUSD",1752228051617,0.87515236,118330.0,118320.0,0.29600593]
["bitfinex","BTCUSD",1752228052889,0.87312236,118330.0,118320.0,0.29600593]
["bitfinex","BTCUSD",1752228053062,1.21812236,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228053479,1.24982236,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228053679,1.45191582,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228053970,1.48211582,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228054178,1.34751582,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228054404,1.48211582,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228055882,1.41462236,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228056408,1.38442236,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228057235,1.24982236,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1752228057450,1.21515236,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1752228057653,0.77959118,118330.0,118320.0,0.30602]
["bitfinex","BTCUSD",1752228057871,1.21515236,118330.0,118320.0,0.369862]
["bitfinex","BTCUSD",1752228058087,1.21515236,118330.0,118320.0,0.333442]
["bitfinex","BTCUSD",1752228059300,0.342,118330.0,118320.0,0.45259193]
["bitfinex","BTCUSD",1752228059503,0.77756118,118330.0,118320.0,0.45259193]
["bitfinex","BTCUSD",1752228059703,0.77756118,118330.0,118320.0,0.12331193]
["bitfinex","BTCUSD",1752228059908,0.77756118,118330.0,118320.0,0.12543193]
["bitfinex","BTCUSD",1752228061057,0.77756118,118330.0,118320.0,0.39531193]
["bitfinex","BTCUSD",1752228062168,0.77756118,118330.0,118320.0,0.39209193]
["bitfinex","BTCUSD",1752228062495,1.21515236,118330.0,118320.0,0.39209193]
["bitfinex","BTCUSD",1752228062880,1.21515236,118330.0,118320.0,0.42489193]
["bitfinex","BTCUSD",1752228062881,0.77959118,118330.0,118320.0,0.42489193]
["bitfinex","BTCUSD",1752228063187,0.77756118,118330.0,118320.0,0.42489193]
["bitfinex","BTCUSD",1752228063600,1.21312236,118330.0,118320.0,0.42489193]
["bitfinex","BTCUSD",1752228064645,0.77756118,118330.0,118320.0,0.42489193]
["bitfinex","BTCUSD",1752228064866,1.21312236,118330.0,118320.0,0.42489193]
["bitfinex","BTCUSD",1752228065086,0.77756118,118330.0,118320.0,0.42489193]
["bitfinex","BTCUSD",1752228065268,0.43756118,118330.0,118320.0,0.42811193]
["bitfinex","BTCUSD",1752228066913,0.43756118,118330.0,118320.0,0.42277193]
["bitfinex","BTCUSD",1752228071600,0.43556118,118330.0,118320.0,0.42277193]
["bitfinex","BTCUSD",1752228076177,0.46969346,118350.0,118320.0,0.42277193]
["bitfinex","BTCUSD",1752228076386,0.43556118,118330.0,118320.0,0.42277193]
["bitfinex","BTCUSD",1752228079670,0.46969346,118350.0,118320.0,0.42277193]
["bitfinex","BTCUSD",1752228079875,0.43556118,118330.0,118320.0,0.42277193]
["bitfinex","BTCUSD",1752228080368,0.43556118,118330.0,118320.0,0.38997193]
["bitfinex","BTCUSD",1752228080571,0.43556118,118330.0,118320.0,0.42147193]
["bitfinex","BTCUSD",1752228081766,0.43556118,118330.0,118320.0,0.42237193]
["bitfinex","BTCUSD",1752228082590,0.44049346,118350.0,118320.0,0.39097193]
["bitfinex","BTCUSD",1752228082804,0.373,118350.0,118330.0,0.0313]
["bitfinex","BTCUSD",1752228083015,0.373,118350.0,118340.0,0.27104]
["bitfinex","BTCUSD",1752228083853,0.4058,118350.0,118340.0,0.27104]
["bitfinex","BTCUSD",1752228084058,0.84336118,118350.0,118340.0,0.27104]
["bitfinex","BTCUSD",1752228084407,0.84136118,118350.0,118340.0,0.27104]
["bitfinex","BTCUSD",1752228084580,0.84436118,118350.0,118340.0,0.27104]
["bitfinex","BTCUSD",1752228084759,0.84436118,118350.0,118340.0,0.30549672]
["bitfinex","BTCUSD",1752228085159,0.4108,118350.0,118340.0,0.30549672]
["bitfinex","BTCUSD",1752228085361,0.84636118,118350.0,118340.0,0.30549672]
["bitfinex","BTCUSD",1752228085563,0.81356118,118350.0,118340.0,0.30549672]
["bitfinex","BTCUSD",1752228085769,0.78056118,118350.0,118340.0,0.30549672]
["bitfinex","BTCUSD",1752228086967,0.345,118350.0,118340.0,0.30549672]
["bitfinex","BTCUSD",1752228087153,0.78056118,118350.0,118340.0,0.30549672]
["bitfinex","BTCUSD",1752228087556,0.84526118,118350.0,118340.0,0.30549672]
["bitfinex","BTCUSD",1752228087780,0.84526118,118350.0,118340.0,0.03445672]
["bitfinex","BTCUSD",1752228088926,0.4097,118350.0,118340.0,0.03445672]
["bitfinex","BTCUSD",1752228089137,0.84526118,118350.0,118340.0,0.03445672]
["bitfinex","BTCUSD",1752228092664,0.87060418,118350.0,118340.0,0.03445672]
["bitfinex","BTCUSD",1752228096111,1.30616536,118350.0,118330.0,0.31358719]
["bitfinex","BTCUSD",1752228096321,0.93592236,118340.0,118330.0,0.31358719]
["bitfinex","BTCUSD",1752228096562,0.43556118,118340.0,118330.0,0.31358719]
["bitfinex","BTCUSD",1752228097532,0.49986118,118340.0,118330.0,0.31358719]
["bitfinex","BTCUSD",1752228098045,0.46946118,118340.0,118330.0,0.31358719]
["bitfinex","BTCUSD",1752228098461,0.47046118,118340.0,118330.0,0.31358719]
["bitfinex","BTCUSD",1752228099977,0.93862236,118340.0,118330.0,0.31358719]
["bitfinex","BTCUSD",1752228100198,0.003,118340.0,118330.0,0.37648719]
["bitfinex","BTCUSD",1752228100403,0.43856118,118340.0,118330.0,0.46191712]
["bitfinex","BTCUSD",1752228108772,0.43856118,118340.0,118330.0,0.42991712]
["bitfinex","BTCUSD",1752228110930,0.43856118,118340.0,118330.0,0.31434719]
["bitfinex","BTCUSD",1752228111404,0.50186118,118340.0,118330.0,0.31434719]
["bitfinex","BTCUSD",1752228111931,0.43856118,118340.0,118330.0,0.34674719]
["bitfinex","BTCUSD",1752228112327,0.43856118,118340.0,118330.0,0.31434719]
["bitfinex","BTCUSD",1752228112733,0.003,118340.0,118330.0,0.31434719]
["bitfinex","BTCUSD",1752228112881,0.43856118,118340.0,118330.0,0.31434719]
["bitfinex","BTCUSD",1752228117998,0.003,118340.0,118330.0,0.31434719]
["bitfinex","BTCUSD",1752228118213,0.43856118,118340.0,118330.0,0.31434719]
["bitfinex","BTCUSD",1752228118436,0.46946118,118340.0,118330.0,0.31434719]
["bitfinex","BTCUSD",1752228119271,0.43856118,118340.0,118330.0,0.31434719]
["bitfinex","BTCUSD",1752228120207,0.003,118340.0,118330.0,0.31434719]
["bitfinex","BTCUSD",1752228120464,0.47136118,118340.0,118330.0,0.31434719]
["bitfinex","BTCUSD",1752228120703,0.50426118,118340.0,118330.0,0.31434719]
["bitfinex","BTCUSD",1752228121134,0.47136118,118340.0,118330.0,0.31434719]
["bitfinex","BTCUSD",1752228121557,1.27982236,118340.0,118330.0,0.27212]
["bitfinex","BTCUSD",1752228122204,1.30516736,118340.0,118330.0,0.27212]
["bitfinex","BTCUSD",1752228122869,0.86960618,118340.0,118330.0,0.27212]
["bitfinex","BTCUSD",1752228125290,1.30516736,118340.0,118310.0,0.0321]
["bitfinex","BTCUSD",1752228125496,0.34,118330.0,118320.0,0.27248]
["bitfinex","BTCUSD",1752228125702,1.21112236,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228126674,0.77656118,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228127105,1.21212236,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228129224,0.341,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228129594,1.24512236,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228130005,1.21212236,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228130757,0.77656118,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228131393,0.341,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228131613,0.77656118,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228131855,1.21212236,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228132387,0.341,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228132595,0.77656118,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228134927,1.27532236,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228135257,0.4042,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228135553,1.24252236,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228135683,1.21212236,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228138663,0.341,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228138864,0.77656118,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228139608,0.341,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228139858,0.341,118330.0,118320.0,0.34268099]
["bitfinex","BTCUSD",1752228140032,0.77656118,118330.0,118320.0,0.31148099]
["bitfinex","BTCUSD",1752228140656,0.77865118,118330.0,118320.0,0.31350099]
["bitfinex","BTCUSD",1752228141406,0.43865118,118330.0,118320.0,0.34360099]
["bitfinex","BTCUSD",1752228141608,0.341,118330.0,118320.0,0.37490099]
["bitfinex","BTCUSD",1752228141821,0.77656118,118330.0,118320.0,0.37490099]
["bitfinex","BTCUSD",1752228142648,0.77656118,118330.0,118320.0,0.34360099]
["bitfinex","BTCUSD",1752228142839,0.77656118,118330.0,118320.0,0.46439092]
["bitfinex","BTCUSD",1752228143046,0.43656118,118330.0,118320.0,0.46439092]
["bitfinex","BTCUSD",1752228144853,0.001,118330.0,118320.0,0.46439092]
["bitfinex","BTCUSD",1752228145055,0.43656118,118330.0,118320.0,0.46439092]
["bitfinex","BTCUSD",1752228145821,0.001,118330.0,118320.0,0.46439092]
["bitfinex","BTCUSD",1752228145989,0.43656118,118330.0,118320.0,0.46439092]
["bitfinex","BTCUSD",1752228148334,0.001,118330.0,118320.0,0.46439092]
["bitfinex","BTCUSD",1752228148462,0.43656118,118330.0,118320.0,0.46439092]
["bitfinex","BTCUSD",1752228148873,0.001,118330.0,118320.0,0.46439092]
["bitfinex","BTCUSD",1752228149078,0.43656118,118330.0,118320.0,0.46439092]
["bitfinex","BTCUSD",1752228150609,0.001,118330.0,118320.0,0.46439092]
["bitfinex","BTCUSD",1752228150810,0.43656118,118330.0,118320.0,0.46439092]
["bitfinex","BTCUSD",1752228151014,0.43656118,118330.0,118320.0,0.46133092]
["bitfinex","BTCUSD",1752228151324,0.43656118,118330.0,118320.0,0.42903092]
["bitfinex","BTCUSD",1752228151537,0.43656118,118330.0,118320.0,0.46103092]
["bitfinex","BTCUSD",1752228151902,0.43656118,118330.0,118320.0,0.46409092]
["bitfinex","BTCUSD",1752228152240,0.43656118,118330.0,118320.0,0.18161092]
["bitfinex","BTCUSD",1752228152853,0.43656118,118330.0,118320.0,0.14655092]
["bitfinex","BTCUSD",1752228153407,0.43656118,118330.0,118320.0,0.41811092]
["bitfinex","BTCUSD",1752228153618,0.44173118,118330.0,118320.0,0.38801092]
["bitfinex","BTCUSD",1752228153844,0.47313118,118330.0,118320.0,0.38801092]
["bitfinex","BTCUSD",1752228154051,0.50363118,118330.0,118320.0,0.30056099]
["bitfinex","BTCUSD",1752228154388,0.93919236,118330.0,118320.0,0.30056099]
["bitfinex","BTCUSD",1752228155446,1.27919236,118330.0,118310.0,0.0004]
["bitfinex","BTCUSD",1752228155675,1.27920236,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1752228155870,1.28129236,118320.0,118310.0,0.13696]
["bitfinex","BTCUSD",1752228156994,1.28129236,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1752228158777,1.28129236,118320.0,118290.0,0.0142]
["bitfinex","BTCUSD",1752228158982,0.40618,118310.0,118300.0,0.08542993]
["bitfinex","BTCUSD",1752228159180,0.00308,118310.0,118300.0,0.09599292]
["bitfinex","BTCUSD",1752228159382,0.43556118,118310.0,118300.0,0.09599292]
["bitfinex","BTCUSD",1752228160057,0.43556118,118310.0,118300.0,0.23235292]
["bitfinex","BTCUSD",1752228160263,0.43864118,118310.0,118300.0,0.23235292]
["bitfinex","BTCUSD",1752228160818,0.44073118,118310.0,118300.0,0.09599292]
["bitfinex","BTCUSD",1752228161040,0.47223118,118310.0,118300.0,0.09599292]
["bitfinex","BTCUSD",1752228162109,0.47223118,118310.0,118290.0,0.13636]
["bitfinex","BTCUSD",1752228162354,0.50124118,118300.0,118280.0,0.0321]
["bitfinex","BTCUSD",1752228162624,0.00308,118300.0,118290.0,0.1362]
["bitfinex","BTCUSD",1752228162796,0.44073118,118300.0,118290.0,0.13822]
["bitfinex","BTCUSD",1752228162970,0.43556118,118300.0,118290.0,0.24922492]
["bitfinex","BTCUSD",1752228163304,0.43556118,118300.0,118290.0,0.28212492]
["bitfinex","BTCUSD",1752228163511,0.43556118,118300.0,118290.0,0.24922492]
["bitfinex","BTCUSD",1752228163714,0.50473118,118300.0,118290.0,0.11302492]
["bitfinex","BTCUSD",1752228163914,0.50473118,118300.0,118290.0,0.22364993]
["bitfinex","BTCUSD",1752228164122,0.50473118,118300.0,118290.0,0.22162993]
["bitfinex","BTCUSD",1752228164326,0.51476891,118300.0,118290.0,0.1362]
["bitfinex","BTCUSD",1752228165921,0.45076891,118300.0,118270.0,0.0329]
["bitfinex","BTCUSD",1752228166128,0.0636,118290.0,118280.0,0.22150993]
["bitfinex","BTCUSD",1752228166329,0.06777,118290.0,118280.0,0.24695092]
["bitfinex","BTCUSD",1752228166736,0.03767,118290.0,118260.0,0.0657]
["bitfinex","BTCUSD",1752228166916,0.03767,118290.0,118270.0,0.22150993]
["bitfinex","BTCUSD",1752228166917,0.03558,118280.0,118270.0,0.22150993]
["bitfinex","BTCUSD",1752228167100,0.03767,118280.0,118270.0,0.22150993]
["bitfinex","BTCUSD",1752228167296,0.43864118,118280.0,118270.0,0.08744993]
["bitfinex","BTCUSD",1752228167502,0.44073118,118280.0,118270.0,0.23551492]
["bitfinex","BTCUSD",1752228167918,0.44073118,118280.0,118270.0,0.23349492]
["bitfinex","BTCUSD",1752228168573,0.87629236,118280.0,118270.0,0.23349492]
["bitfinex","BTCUSD",1752228169378,0.90779236,118280.0,118270.0,0.23349492]
["bitfinex","BTCUSD",1752228169578,0.93929236,118280.0,118270.0,0.14806499]
["bitfinex","BTCUSD",1752228169930,1.27929236,118280.0,118270.0,0.14814499]
["bitfinex","BTCUSD",1752228170365,1.27929236,118280.0,118270.0,0.01206499]
["bitfinex","BTCUSD",1752228170562,0.4017,118270.0,118260.0,0.136]
["bitfinex","BTCUSD",1752228170767,0.84230118,118270.0,118260.0,0.22142993]
["bitfinex","BTCUSD",1752228171292,0.84230118,118270.0,118260.0,0.136]
["bitfinex","BTCUSD",1752228172114,0.84030118,118270.0,118260.0,0.136]
["bitfinex","BTCUSD",1752228172489,0.84030118,118270.0,118260.0,0.170115]
["bitfinex","BTCUSD",1752228172689,0.83830118,118270.0,118260.0,0.170115]
["bitfinex","BTCUSD",1752228173426,0.83830118,118270.0,118260.0,0.034115]
["bitfinex","BTCUSD",1752228173629,0.83830118,118270.0,118260.0,0.169915]
["bitfinex","BTCUSD",1752228174599,0.84828812,118270.0,118260.0,0.169915]
["bitfinex","BTCUSD",1752228176480,0.41272694,118270.0,118260.0,0.169915]
["bitfinex","BTCUSD",1752228176691,0.84828812,118270.0,118260.0,0.169915]
["bitfinex","BTCUSD",1752228178014,0.0647,118260.0,118250.0,0.27383]
["bitfinex","BTCUSD",1752228178297,0.50530118,118260.0,118250.0,0.35925993]
["bitfinex","BTCUSD",1752228178950,0.06974,118260.0,118250.0,0.35925993]
["bitfinex","BTCUSD",1752228179140,0.50530118,118260.0,118250.0,0.35925993]
["bitfinex","BTCUSD",1752228180331,0.94320236,118260.0,118250.0,0.27383]
["bitfinex","BTCUSD",1752228180536,0.94320236,118260.0,118250.0,0.30236741]
["bitfinex","BTCUSD",1752228180735,0.50764118,118260.0,118250.0,0.30236741]
["bitfinex","BTCUSD",1752228180937,0.94320236,118260.0,118250.0,0.30236741]
["bitfinex","BTCUSD",1752228181174,0.50764118,118260.0,118250.0,0.30236741]
["bitfinex","BTCUSD",1752228181537,0.94320236,118260.0,118250.0,0.30236741]
["bitfinex","BTCUSD",1752228181740,0.50764118,118260.0,118250.0,0.30236741]
["bitfinex","BTCUSD",1752228181941,0.94320236,118260.0,118250.0,0.27383]
["bitfinex","BTCUSD",1752228182127,1.07896236,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228183116,1.12986389,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228183840,1.12982389,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228185414,0.66908418,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228185620,1.10464536,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228186034,0.96856536,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228186227,0.53300418,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228186449,1.10464536,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228188188,1.73064584,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228188384,1.57298268,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228188590,1.5729826,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228188815,1.57298268,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228189056,1.5729826,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228189844,1.55607144,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228190092,1.5729826,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228190293,1.55607144,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228190498,1.54761614,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228190837,1.53471529,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228192162,1.33681649,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228192358,1.44936536,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228194175,1.31156536,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228194423,0.578123,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228194624,1.44924536,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228195725,1.45224536,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228197016,0.97723588,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228197228,1.00913588,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228197430,1.04073588,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228197609,1.47629706,118260.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228197858,1.47629706,118260.0,118250.0,0.50251]
["bitfinex","BTCUSD",1752228198240,1.47625706,118260.0,118250.0,0.55391541]
["bitfinex","BTCUSD",1752228198449,1.45089406,118260.0,118250.0,0.55391541]
["bitfinex","BTCUSD",1752228200776,1.31325406,118260.0,118250.0,0.55391541]
["bitfinex","BTCUSD",1752228200985,1.45093406,118260.0,118250.0,0.55391541]
["bitfinex","BTCUSD",1752228202770,1.31325406,118260.0,118250.0,0.55391541]
["bitfinex","BTCUSD",1752228202943,0.5795317,118260.0,118250.0,0.55391541]
["bitfinex","BTCUSD",1752228203184,1.31325406,118260.0,118250.0,0.55391541]
["bitfinex","BTCUSD",1752228203359,1.45065406,118260.0,118250.0,0.55391541]
["bitfinex","BTCUSD",1752228203782,1.31325406,118260.0,118250.0,0.55391541]
["bitfinex","BTCUSD",1752228203979,1.45065406,118260.0,118250.0,0.55391541]
["bitfinex","BTCUSD",1752228206989,0.5795317,118260.0,118250.0,0.55391541]
["bitfinex","BTCUSD",1752228207216,1.45065406,118260.0,118250.0,0.55391541]
["bitfinex","BTCUSD",1752228210008,1.44765406,118260.0,118250.0,0.55391541]
["bitfinex","BTCUSD",1752228215065,0.87469288,118260.0,118250.0,0.55391541]
["bitfinex","BTCUSD",1752228215271,0.77856118,118260.0,118250.0,0.61909541]
["bitfinex","BTCUSD",1752228215548,0.34534,118260.0,118250.0,0.61909541]
["bitfinex","BTCUSD",1752228215750,0.78090118,118260.0,118250.0,0.61909541]
["bitfinex","BTCUSD",1752228215956,0.78090118,118260.0,118250.0,0.58909541]
["bitfinex","BTCUSD",1752228216368,0.78090118,118260.0,118250.0,0.62189541]
["bitfinex","BTCUSD",1752228216985,0.78090118,118260.0,118250.0,0.58909541]
["bitfinex","BTCUSD",1752228217394,0.78090118,118260.0,118250.0,0.62099541]
["bitfinex","BTCUSD",1752228218767,0.78090118,118260.0,118250.0,0.58909541]
["bitfinex","BTCUSD",1752228219169,0.78603118,118260.0,118250.0,0.55589541]
["bitfinex","BTCUSD",1752228219368,0.78603118,118260.0,118250.0,0.58859541]
["bitfinex","BTCUSD",1752228219734,0.78603118,118260.0,118250.0,0.62079541]
["bitfinex","BTCUSD",1752228219735,0.78400118,118260.0,118250.0,0.62079541]
["bitfinex","BTCUSD",1752228219903,0.78400118,118260.0,118250.0,0.58859541]
["bitfinex","BTCUSD",1752228220104,1.18090118,118260.0,118250.0,0.58859541]
["bitfinex","BTCUSD",1752228220325,1.18090118,118260.0,118250.0,0.55589541]
["bitfinex","BTCUSD",1752228221034,1.18390118,118260.0,118250.0,0.58859541]
["bitfinex","BTCUSD",1752228221585,1.18700118,118260.0,118250.0,0.55589541]
["bitfinex","BTCUSD",1752228222423,1.18390118,118260.0,118250.0,0.58609541]
["bitfinex","BTCUSD",1752228222625,0.74834,118260.0,118250.0,0.58609541]
["bitfinex","BTCUSD",1752228222827,0.78390118,118260.0,118250.0,0.61869541]
["bitfinex","BTCUSD",1752228223269,1.18390118,118260.0,118250.0,0.61869541]
["bitfinex","BTCUSD",1752228224339,0.78156118,118260.0,118250.0,0.61869541]
["bitfinex","BTCUSD",1752228224708,0.78156118,118260.0,118250.0,0.62075541]
["bitfinex","BTCUSD",1752228224851,0.78156118,118260.0,118250.0,0.70618534]
["bitfinex","BTCUSD",1752228225050,0.346,118260.0,118250.0,0.70618534]
["bitfinex","BTCUSD",1752228225256,0.78156118,118260.0,118250.0,0.70618534]
["bitfinex","BTCUSD",1752228225838,0.346,118260.0,118250.0,0.70618534]
["bitfinex","BTCUSD",1752228226049,0.78156118,118260.0,118250.0,0.70618534]
["bitfinex","BTCUSD",1752228226258,0.78156118,118260.0,118250.0,0.70412534]
["bitfinex","BTCUSD",1752228226674,0.77856118,118260.0,118250.0,0.70412534]
["bitfinex","BTCUSD",1752228230469,0.77856118,118260.0,118250.0,0.67152534]
["bitfinex","BTCUSD",1752228230739,0.77556118,118260.0,118250.0,0.67152534]
["bitfinex","BTCUSD",1752228231197,0.77756118,118260.0,118250.0,0.67152534]
["bitfinex","BTCUSD",1752228231511,0.342,118260.0,118250.0,0.67152534]
["bitfinex","BTCUSD",1752228231718,0.77756118,118260.0,118250.0,0.67152534]
["bitfinex","BTCUSD",1752228231923,0.77756118,118260.0,118250.0,0.70232534]
["bitfinex","BTCUSD",1752228232129,0.342,118260.0,118250.0,0.70232534]
["bitfinex","BTCUSD",1752228232517,0.77756118,118260.0,118250.0,0.70232534]
["bitfinex","BTCUSD",1752228232721,0.78156118,118260.0,118250.0,0.67152534]
["bitfinex","BTCUSD",1752228233315,0.346,118260.0,118250.0,0.70322534]
["bitfinex","BTCUSD",1752228233547,0.006,118260.0,118250.0,0.70528534]
["bitfinex","BTCUSD",1752228234006,0.002,118260.0,118250.0,0.75294534]
["bitfinex","BTCUSD",1752228234221,0.002,118260.0,118250.0,0.91816105]
["bitfinex","BTCUSD",1752228235106,0.00361,118300.0,118260.0,0.10796]
["bitfinex","BTCUSD",1752228235330,0.43917118,118300.0,118290.0,0.00196]
["bitfinex","BTCUSD",1752228235544,0.43917118,118300.0,118290.0,0.42214993]
["bitfinex","BTCUSD",1752228236458,0.00361,118300.0,118290.0,0.42214993]
["bitfinex","BTCUSD",1752228236657,0.43917118,118300.0,118290.0,0.42214993]
["bitfinex","BTCUSD",1752228241668,0.00361,118300.0,118290.0,0.42214993]
["bitfinex","BTCUSD",1752228241841,0.43917118,118300.0,118290.0,0.4375383]
["bitfinex","BTCUSD",1752228244668,0.00361,118300.0,118290.0,0.4375383]
["bitfinex","BTCUSD",1752228245427,0.43917118,118300.0,118290.0,0.4375383]
["bitfinex","BTCUSD",1752228245628,0.00361,118300.0,118290.0,0.4375383]
["bitfinex","BTCUSD",1752228246075,0.00361,118300.0,118290.0,0.49973915]
["bitfinex","BTCUSD",1752228247122,0.00361,118300.0,118290.0,0.83973915]
["bitfinex","BTCUSD",1752228247559,0.00361,118300.0,118290.0,0.84073915]
["bitfinex","BTCUSD",1752228248725,0.00361,118300.0,118290.0,0.83973915]
["bitfinex","BTCUSD",1752228251194,0.43917118,118300.0,118290.0,0.83973915]
["bitfinex","BTCUSD",1752228252840,0.00361,118300.0,118290.0,0.84073915]
["bitfinex","BTCUSD",1752228252996,0.43917118,118300.0,118290.0,0.84073915]
["bitfinex","BTCUSD",1752228255057,0.00361,118300.0,118290.0,0.84073915]
["bitfinex","BTCUSD",1752228259392,0.00361,118300.0,118290.0,0.84173915]
["bitfinex","BTCUSD",1752228262819,0.00361,118300.0,118290.0,0.99241401]
["bitfinex","BTCUSD",1752228263270,0.00361,118300.0,118290.0,1.01775701]
["bitfinex","BTCUSD",1752228263504,0.00301,118330.0,118290.0,1.01775701]
["bitfinex","BTCUSD",1752228263505,0.50295118,118340.0,118310.0,0.12440085]
["bitfinex","BTCUSD",1752228263775,0.43556118,118330.0,118320.0,0.35618993]
["bitfinex","BTCUSD",1752228264048,0.43556118,118330.0,118320.0,0.38912993]
["bitfinex","BTCUSD",1752228264290,0.43556118,118330.0,118320.0,0.35832993]
["bitfinex","BTCUSD",1752228264528,0.43765118,118330.0,118320.0,0.35832993]
["bitfinex","BTCUSD",1752228264782,0.43765118,118330.0,118320.0,0.39729525]
["bitfinex","BTCUSD",1752228265269,0.43556118,118330.0,118320.0,0.39729525]
["bitfinex","BTCUSD",1752228266274,0.06549,118340.0,118320.0,0.39729525]
["bitfinex","BTCUSD",1752228266517,0.43556118,118330.0,118320.0,0.39729525]
["bitfinex","BTCUSD",1752228266770,0.44064118,118330.0,118320.0,0.39729525]
["bitfinex","BTCUSD",1752228267019,0.50264118,118330.0,118320.0,0.39515525]
["bitfinex","BTCUSD",1752228268722,0.44264118,118330.0,118320.0,0.39729525]
["bitfinex","BTCUSD",1752228269477,0.002,118330.0,118320.0,0.39729525]
["bitfinex","BTCUSD",1752228269724,0.43556118,118330.0,118320.0,0.42959525]
["bitfinex","BTCUSD",1752228270196,0.43556118,118330.0,118320.0,0.39729525]
["bitfinex","BTCUSD",1752228270427,0.03479,118340.0,118320.0,0.39729525]
["bitfinex","BTCUSD",1752228270671,0.43556118,118330.0,118320.0,0.39729525]
["bitfinex","BTCUSD",1752228271788,0.43556118,118330.0,118320.0,0.45969525]
["bitfinex","BTCUSD",1752228271991,0.43556118,118340.0,118320.0,0.5239561]
["bitfinex","BTCUSD",1752228272399,0.43556118,118330.0,118320.0,0.5239561]
["bitfinex","BTCUSD",1752228272606,0.43556118,118330.0,118320.0,1.0239561]
["bitfinex","BTCUSD",1752228272818,0.43556118,118330.0,118320.0,0.9742361]
["bitfinex","BTCUSD",1752228273023,0.43556118,118330.0,118320.0,0.64246518]
["bitfinex","BTCUSD",1752228273334,0.43556118,118330.0,118320.0,0.61196518]
["bitfinex","BTCUSD",1752228274495,0.44064118,118330.0,118320.0,0.88260518]
["bitfinex","BTCUSD",1752228275598,0.00508,118330.0,118320.0,0.88260518]
["bitfinex","BTCUSD",1752228275803,0.44064118,118330.0,118320.0,0.88260518]
["bitfinex","BTCUSD",1752228276495,0.43765118,118330.0,118320.0,0.88260518]
["bitfinex","BTCUSD",1752228277318,0.93550236,118330.0,118320.0,0.58542993]
["bitfinex","BTCUSD",1752228277521,0.93550236,118330.0,118320.0,0.72074993]
["bitfinex","BTCUSD",1752228277929,0.93650236,118330.0,118320.0,0.72074993]
["bitfinex","BTCUSD",1752228278509,0.93650236,118330.0,118320.0,0.63532]
["bitfinex","BTCUSD",1752228278710,0.93550236,118330.0,118320.0,0.63532]
["bitfinex","BTCUSD",1752228278932,0.93550236,118330.0,118320.0,0.70009601]
["bitfinex","BTCUSD",1752228279094,0.93550236,118330.0,118320.0,0.56477601]
["bitfinex","BTCUSD",1752228279295,0.93550236,118330.0,118320.0,0.70009601]
["bitfinex","BTCUSD",1752228279866,1.27784236,118330.0,118320.0,0.5]
["bitfinex","BTCUSD",1752228279986,1.38501168,118330.0,118320.0,0.5]
["bitfinex","BTCUSD",1752228280401,1.41036168,118330.0,118320.0,0.5]
["bitfinex","BTCUSD",1752228280805,1.41036168,118330.0,118250.0,0.64450564]
["bitfinex","BTCUSD",1752228280806,0.00234,118300.0,118250.0,0.64450564]
["bitfinex","BTCUSD",1752228281018,0.0629,118270.0,118260.0,0.22074993]
["bitfinex","BTCUSD",1752228281390,0.06798,118270.0,118260.0,0.22074993]
["bitfinex","BTCUSD",1752228282226,0.50354118,118270.0,118260.0,0.22074993]
["bitfinex","BTCUSD",1752228282672,0.06798,118270.0,118260.0,0.22074993]
["bitfinex","BTCUSD",1752228282888,0.50354118,118270.0,118260.0,0.22074993]
["bitfinex","BTCUSD",1752228283092,0.50354118,118270.0,118260.0,0.27727437]
["bitfinex","BTCUSD",1752228286215,0.50654118,118270.0,118260.0,0.27727437]
["bitfinex","BTCUSD",1752228287682,0.50654118,118270.0,118260.0,0.27577437]
["bitfinex","BTCUSD",1752228288017,0.07098,118270.0,118260.0,0.27577437]
["bitfinex","BTCUSD",1752228288214,0.50654118,118270.0,118260.0,0.27577437]
["bitfinex","BTCUSD",1752228289044,0.07098,118270.0,118260.0,0.27577437]
["bitfinex","BTCUSD",1752228289384,0.50654118,118270.0,118260.0,0.27577437]
["bitfinex","BTCUSD",1752228289948,0.47504118,118270.0,118260.0,0.27577437]
["bitfinex","BTCUSD",1752228290354,0.44364118,118270.0,118260.0,0.27790437]
["bitfinex","BTCUSD",1752228290753,0.00808,118270.0,118260.0,0.27790437]
["bitfinex","BTCUSD",1752228290968,0.44364118,118270.0,118260.0,0.27790437]
["bitfinex","BTCUSD",1752228291414,0.44065118,118270.0,118260.0,0.27790437]
["bitfinex","BTCUSD",1752228292349,0.43856118,118270.0,118260.0,0.27790437]
["bitfinex","BTCUSD",1752228292526,0.43856118,118270.0,118260.0,0.30956437]
["bitfinex","BTCUSD",1752228292731,0.43856118,118270.0,118260.0,0.33856437]
["bitfinex","BTCUSD",1752228292936,0.003,118270.0,118260.0,0.33856437]
["bitfinex","BTCUSD",1752228293146,0.43856118,118270.0,118260.0,0.33856437]
["bitfinex","BTCUSD",1752228294088,0.003,118270.0,118260.0,0.40076522]
["bitfinex","BTCUSD",1752228296143,0.43856118,118270.0,118260.0,0.40076522]
["bitfinex","BTCUSD",1752228296338,0.43556118,118270.0,118260.0,0.40076522]
["bitfinex","BTCUSD",1752228296549,0.43556118,118270.0,118260.0,0.36970522]
["bitfinex","BTCUSD",1752228296904,0.43556118,118270.0,118260.0,0.40236522]
["bitfinex","BTCUSD",1752228297626,0.03249,118290.0,118270.0,0.01454085]
["bitfinex","BTCUSD",1752228297837,0.06179,118290.0,118280.0,0.22078993]
["bitfinex","BTCUSD",1752228298037,0.06329,118300.0,118280.0,0.22291993]
["bitfinex","BTCUSD",1752228298849,0.00319,118300.0,118290.0,0.00211344]
["bitfinex","BTCUSD",1752228299087,0.43875118,118310.0,118290.0,0.12127337]
["bitfinex","BTCUSD",1752228299299,0.00319,118310.0,118300.0,0.22078993]
["bitfinex","BTCUSD",1752228299511,0.44077118,118310.0,118300.0,0.24936192]
["bitfinex","BTCUSD",1752228300741,0.47297118,118310.0,118300.0,0.24936192]
["bitfinex","BTCUSD",1752228301960,0.50337118,118310.0,118300.0,0.24936192]
["bitfinex","BTCUSD",1752228302318,0.50337118,118310.0,118300.0,0.13532]
["bitfinex","BTCUSD",1752228302522,0.0616,118290.0,118270.0,0.04169061]
["bitfinex","BTCUSD",1752228302651,0.0616,118290.0,118280.0,0.08542993]
["bitfinex","BTCUSD",1752228302842,0.49918118,118290.0,118280.0,0.22074993]
["bitfinex","BTCUSD",1752228303253,0.50237118,118290.0,118280.0,0.22074993]
["bitfinex","BTCUSD",1752228303453,0.50237118,118290.0,118280.0,0.24699398]
["bitfinex","BTCUSD",1752228303933,0.43556118,118290.0,118280.0,0.24912398]
["bitfinex","BTCUSD",1752228304087,0.43875118,118300.0,118280.0,0.08542993]
["bitfinex","BTCUSD",1752228304272,0.03359,118300.0,118290.0,0.08542993]
["bitfinex","BTCUSD",1752228304468,0.47117118,118300.0,118290.0,0.09397292]
["bitfinex","BTCUSD",1752228304880,0.46157754,118300.0,118290.0,0.09397292]
["bitfinex","BTCUSD",1752228305284,0.46157754,118300.0,118290.0,0.22929292]
["bitfinex","BTCUSD",1752228306557,0.46357754,118300.0,118290.0,0.22929292]
["bitfinex","BTCUSD",1752228307381,0.46657754,118300.0,118290.0,0.22929292]
["bitfinex","BTCUSD",1752228308447,0.92364508,118300.0,118290.0,0.00854299]
["bitfinex","BTCUSD",1752228308594,0.92364508,118300.0,118290.0,0.13532]
["bitfinex","BTCUSD",1752228309853,0.0312,118290.0,118270.0,0.04140959]
["bitfinex","BTCUSD",1752228310056,0.46088754,118280.0,118270.0,0.12683952]
["bitfinex","BTCUSD",1752228310268,0.03811,118280.0,118270.0,0.26215952]
["bitfinex","BTCUSD",1752228310431,0.46407754,118280.0,118270.0,0.26215952]
["bitfinex","BTCUSD",1752228310985,0.03811,118280.0,118270.0,0.26215952]
["bitfinex","BTCUSD",1752228311280,0.46407754,118280.0,118270.0,0.26215952]
["bitfinex","BTCUSD",1752228320188,0.45022115,118280.0,118270.0,0.26215952]
["bitfinex","BTCUSD",1752228320814,0.02425361,118280.0,118270.0,0.26215952]
["bitfinex","BTCUSD",1752228320984,0.45022115,118280.0,118270.0,0.26215952]
["bitfinex","BTCUSD",1752228321370,0.43117754,118280.0,118270.0,0.26215952]
["bitfinex","BTCUSD",1752228322679,0.00521,118280.0,118270.0,0.26215952]
["bitfinex","BTCUSD",1752228322840,0.00319,118280.0,118270.0,0.26215952]
["bitfinex","BTCUSD",1752228323045,0.46011754,118290.0,118270.0,0.26215952]
["bitfinex","BTCUSD",1752228323194,0.49291754,118290.0,118270.0,0.26215952]
["bitfinex","BTCUSD",1752228323398,0.00295,118280.0,118270.0,0.26215952]
["bitfinex","BTCUSD",1752228323598,0.00295,118280.0,118270.0,0.26015952]
["bitfinex","BTCUSD",1752228324836,0.43926246,118280.0,118270.0,0.26015952]
["bitfinex","BTCUSD",1752228325051,0.44140246,118280.0,118270.0,0.26015952]
["bitfinex","BTCUSD",1752228325686,0.43926246,118280.0,118270.0,0.26015952]
["bitfinex","BTCUSD",1752228329953,0.44140246,118280.0,118270.0,0.26015952]
["bitfinex","BTCUSD",1752228330172,0.47140246,118280.0,118270.0,0.26015952]
["bitfinex","BTCUSD",1752228330632,0.00509,118280.0,118270.0,0.26015952]
["bitfinex","BTCUSD",1752228331098,0.93851492,118280.0,118270.0,0.12483952]
["bitfinex","BTCUSD",1752228331327,0.50220246,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228332683,0.06589,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228332895,0.50220246,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228339297,0.00295,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228339423,0.44140246,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228339652,0.47190246,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228342869,0.50200246,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228344524,0.06569,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228344738,0.50200246,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228348551,0.47190246,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228350008,0.03559,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228350214,0.47190246,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228351011,0.03559,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228351366,0.47190246,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228352224,0.47330315,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228353507,0.50650315,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228355115,0.50650315,118280.0,118270.0,0.41071438]
["bitfinex","BTCUSD",1752228356500,0.50650315,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228357783,0.07019069,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228357935,0.47330315,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228358143,0.47330315,118280.0,118270.0,0.41071438]
["bitfinex","BTCUSD",1752228358940,0.47330315,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228359588,0.03699069,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228359790,0.50550315,118280.0,118270.0,0.26003952]
["bitfinex","BTCUSD",1752228360350,0.94181561,118280.0,118270.0,0.08542993]
["bitfinex","BTCUSD",1752228360570,0.94181561,118280.0,118260.0,0.15067486]
["bitfinex","BTCUSD",1752228360571,0.0633,118270.0,118260.0,0.15067486]
["bitfinex","BTCUSD",1752228360767,0.50161246,118270.0,118260.0,0.28571486]
["bitfinex","BTCUSD",1752228360967,0.50458246,118270.0,118260.0,0.28571486]
["bitfinex","BTCUSD",1752228361381,0.50458246,118270.0,118260.0,0.13504]
["bitfinex","BTCUSD",1752228361581,0.50458246,118270.0,118260.0,0.148795]
["bitfinex","BTCUSD",1752228362242,0.50458246,118270.0,118260.0,0.148755]
["bitfinex","BTCUSD",1752228365507,0.84458246,118270.0,118260.0,0.135]
["bitfinex","BTCUSD",1752228365912,0.97958246,118270.0,118260.0,0.135]
["bitfinex","BTCUSD",1752228366782,0.84458246,118270.0,118260.0,0.135]
["bitfinex","BTCUSD",1752228367005,0.97958246,118270.0,118260.0,0.135]
["bitfinex","BTCUSD",1752228367237,0.54327,118270.0,118260.0,0.135]
["bitfinex","BTCUSD",1752228367451,0.97958246,118270.0,118260.0,0.148751]
["bitfinex","BTCUSD",1752228367660,0.40827,118270.0,118260.0,0.148751]
["bitfinex","BTCUSD",1752228367828,0.84458246,118270.0,118260.0,0.148751]
["bitfinex","BTCUSD",1752228369719,0.50458246,118270.0,118260.0,0.148751]
["bitfinex","BTCUSD",1752228372776,0.06727,118270.0,118260.0,0.148711]
["bitfinex","BTCUSD",1752228373001,0.50358246,118270.0,118260.0,0.148711]
["bitfinex","BTCUSD",1752228373239,0.06727,118270.0,118260.0,0.148711]
["bitfinex","BTCUSD",1752228373466,0.50358246,118270.0,118260.0,0.148711]
["bitfinex","BTCUSD",1752228374151,0.50358246,118270.0,118260.0,0.013751]
["bitfinex","BTCUSD",1752228374373,0.44128246,118270.0,118250.0,0.00251]
["bitfinex","BTCUSD",1752228374595,0.002,118270.0,118260.0,0.13496]
["bitfinex","BTCUSD",1752228374876,0.002,118270.0,118250.0,0.13747]
["bitfinex","BTCUSD",1752228375097,0.0326,118260.0,118250.0,0.13747]
["bitfinex","BTCUSD",1752228375310,0.03757,118260.0,118250.0,0.13747]
["bitfinex","BTCUSD",1752228375744,0.06797,118260.0,118250.0,0.17357478]
["bitfinex","BTCUSD",1752228375954,0.94059492,118260.0,118250.0,0.17357478]
["bitfinex","BTCUSD",1752228378858,0.94059492,118260.0,118250.0,0.13747]
["bitfinex","BTCUSD",1752228379078,0.50428246,118260.0,118250.0,0.13747]
["bitfinex","BTCUSD",1752228380577,0.94059492,118260.0,118250.0,0.13747]
["bitfinex","BTCUSD",1752228382071,0.06797,118260.0,118250.0,0.13747]
["bitfinex","BTCUSD",1752228382336,0.94059492,118260.0,118250.0,0.13747]
["bitfinex","BTCUSD",1752228382568,0.94059492,118260.0,118250.0,0.15237141]
["bitfinex","BTCUSD",1752228383889,0.94159492,118260.0,118250.0,0.15237141]
["bitfinex","BTCUSD",1752228384313,0.06897,118260.0,118250.0,0.15237141]
["bitfinex","BTCUSD",1752228384530,0.50528246,118260.0,118250.0,0.15237141]
["bitfinex","BTCUSD",1752228385594,0.06897,118260.0,118250.0,0.15237141]
["bitfinex","BTCUSD",1752228385809,0.50528246,118260.0,118250.0,0.15237141]
["bitfinex","BTCUSD",1752228386026,0.44228246,118260.0,118250.0,0.15237141]
["bitfinex","BTCUSD",1752228386253,0.00597,118260.0,118250.0,0.15237141]
["bitfinex","BTCUSD",1752228386480,0.43731246,118260.0,118250.0,0.30030134]
["bitfinex","BTCUSD",1752228389499,0.43871315,118260.0,118250.0,0.30030134]
["bitfinex","BTCUSD",1752228389942,0.43871315,118260.0,118250.0,0.23780134]
["bitfinex","BTCUSD",1752228392651,0.00240069,118260.0,118250.0,0.30210134]
["bitfinex","BTCUSD",1752228392888,0.43871315,118260.0,118250.0,0.30210134]
["bitfinex","BTCUSD",1752228393330,0.00240069,118260.0,118250.0,0.30210134]
["bitfinex","BTCUSD",1752228393537,0.43871315,118260.0,118250.0,0.30210134]
["bitfinex","BTCUSD",1752228394459,0.00240069,118260.0,118250.0,0.30210134]
["bitfinex","BTCUSD",1752228394684,0.00240069,118260.0,118250.0,0.36430219]
["bitfinex","BTCUSD",1752228394901,0.00240069,118260.0,118250.0,0.51497705]
["bitfinex","BTCUSD",1752228395558,0.43871315,118260.0,118250.0,0.51497705]
["bitfinex","BTCUSD",1752228395995,0.43883776,118260.0,118250.0,0.51497705]
["bitfinex","BTCUSD",1752228396440,0.0025253,118260.0,118250.0,0.51497705]
["bitfinex","BTCUSD",1752228396684,0.43883776,118260.0,118250.0,0.51497705]
["bitfinex","BTCUSD",1752228397098,0.43871315,118260.0,118250.0,0.51485244]
["bitfinex","BTCUSD",1752228398600,0.00240069,118260.0,118250.0,0.81175244]
["bitfinex","BTCUSD",1752228398810,0.43871315,118260.0,118250.0,0.81175244]
["bitfinex","BTCUSD",1752228399433,0.43871315,118260.0,118250.0,0.81375244]
["bitfinex","BTCUSD",1752228400458,0.43871315,118260.0,118250.0,0.61541758]
["bitfinex","BTCUSD",1752228400659,0.43871315,118260.0,118250.0,0.55111758]
["bitfinex","BTCUSD",1752228401644,0.44386315,118260.0,118250.0,0.55111758]
["bitfinex","BTCUSD",1752228402286,0.44176315,118260.0,118250.0,0.55111758]
["bitfinex","BTCUSD",1752228402673,0.43871315,118260.0,118250.0,0.55111758]
["bitfinex","BTCUSD",1752228403025,0.43871315,118260.0,118250.0,0.61391758]
["bitfinex","BTCUSD",1752228404111,0.43771315,118260.0,118250.0,0.61391758]
["bitfinex","BTCUSD",1752228404367,0.43771315,118260.0,118250.0,0.55111758]
["bitfinex","BTCUSD",1752228404576,0.43771315,118260.0,118250.0,0.25421758]
["bitfinex","BTCUSD",1752228405179,0.44076315,118260.0,118250.0,0.25421758]
["bitfinex","BTCUSD",1752228406246,0.47356315,118260.0,118250.0,0.25421758]
["bitfinex","BTCUSD",1752228407375,0.47356315,118260.0,118250.0,0.25221758]
["bitfinex","BTCUSD",1752228408009,0.44286315,118260.0,118250.0,0.25421758]
["bitfinex","BTCUSD",1752228408190,0.44286315,118260.0,118250.0,0.23967673]
["bitfinex","BTCUSD",1752228408432,0.50436315,118260.0,118250.0,0.23867673]
["bitfinex","BTCUSD",1752228409079,0.94067561,118260.0,118250.0,0.23867673]
["bitfinex","BTCUSD",1752228409296,0.50436315,118260.0,118250.0,0.23867673]
["bitfinex","BTCUSD",1752228409730,0.50436315,118260.0,118250.0,0.23847673]
["bitfinex","BTCUSD",1752228410162,0.94067561,118260.0,118250.0,0.1530468]
["bitfinex","BTCUSD",1752228412297,0.94067561,118260.0,118250.0,0.1520468]
["bitfinex","BTCUSD",1752228413363,0.94067561,118260.0,118250.0,0.1510468]
["bitfinex","BTCUSD",1752228414191,0.94167561,118260.0,118250.0,0.1510468]
["bitfinex","BTCUSD",1752228417419,0.50536315,118260.0,118250.0,0.1510468]
["bitfinex","BTCUSD",1752228421355,0.44386315,118260.0,118250.0,0.23647673]
["bitfinex","BTCUSD",1752228421609,0.43871315,118260.0,118250.0,0.29707673]
["bitfinex","BTCUSD",1752228422182,0.00240069,118260.0,118250.0,0.29707673]
["bitfinex","BTCUSD",1752228422422,0.43871315,118260.0,118250.0,0.31161758]
["bitfinex","BTCUSD",1752228424976,0.43871315,118260.0,118250.0,0.25101758]
["bitfinex","BTCUSD",1752228426760,0.43871315,118260.0,118250.0,0.27971758]
["bitfinex","BTCUSD",1752228427195,0.43871315,118260.0,118250.0,0.31071758]
["bitfinex","BTCUSD",1752228427390,0.00240069,118260.0,118250.0,0.31071758]
["bitfinex","BTCUSD",1752228427595,0.43871315,118260.0,118250.0,0.31071758]
["bitfinex","BTCUSD",1752228428078,0.00240069,118260.0,118250.0,0.64896758]
["bitfinex","BTCUSD",1752228428290,0.43871315,118260.0,118250.0,0.64896758]
["bitfinex","BTCUSD",1752228428508,0.94354561,118260.0,118250.0,0.55982532]
["bitfinex","BTCUSD",1752228429140,0.94254561,118260.0,118250.0,0.55982532]
["bitfinex","BTCUSD",1752228429559,0.50623315,118260.0,118250.0,0.55982532]
["bitfinex","BTCUSD",1752228429981,0.94254561,118260.0,118250.0,0.55982532]
["bitfinex","BTCUSD",1752228432333,0.94254561,118260.0,118250.0,0.47439539]
["bitfinex","BTCUSD",1752228433427,0.94254561,118260.0,118250.0,0.47539539]
["bitfinex","BTCUSD",1752228434081,0.94254561,118260.0,118250.0,0.47639539]
["bitfinex","BTCUSD",1752228434997,0.94254561,118260.0,118250.0,0.47539539]
["bitfinex","BTCUSD",1752228435211,0.06992069,118260.0,118250.0,0.47539539]
["bitfinex","BTCUSD",1752228435421,0.94254561,118260.0,118250.0,0.52408934]
["bitfinex","BTCUSD",1752228438583,0.50623315,118260.0,118250.0,0.52408934]
["bitfinex","BTCUSD",1752228439029,0.94254561,118260.0,118250.0,0.52408934]
["bitfinex","BTCUSD",1752228440949,0.94354561,118260.0,118250.0,0.52408934]
["bitfinex","BTCUSD",1752228445429,0.94354561,118260.0,118250.0,0.60999539]
["bitfinex","BTCUSD",1752228446634,0.94354561,118260.0,118250.0,0.60899539]
["bitfinex","BTCUSD",1752228446838,0.94588561,118260.0,118250.0,0.60899539]
["bitfinex","BTCUSD",1752228447976,0.07326069,118260.0,118250.0,0.60899539]
["bitfinex","BTCUSD",1752228448196,0.50723315,118260.0,118250.0,0.60899539]
["bitfinex","BTCUSD",1752228448398,0.50723315,118260.0,118250.0,0.67104934]
["bitfinex","BTCUSD",1752228449262,0.44403315,118260.0,118250.0,0.75647927]
["bitfinex","BTCUSD",1752228449464,0.44403315,118260.0,118250.0,0.78567927]
["bitfinex","BTCUSD",1752228449465,0.00240069,118260.0,118250.0,0.78567927]
["bitfinex","BTCUSD",1752228449666,0.43871315,118260.0,118250.0,0.81437927]
["bitfinex","BTCUSD",1752228451688,0.00240069,118260.0,118250.0,0.75647927]
["bitfinex","BTCUSD",1752228451889,0.43871315,118260.0,118250.0,0.75647927]
["bitfinex","BTCUSD",1752228454361,0.4280942,118260.0,118250.0,0.75647927]
["bitfinex","BTCUSD",1752228455160,0.4280942,118260.0,118250.0,0.65756727]
["bitfinex","BTCUSD",1752228456867,0.43955246,118260.0,118250.0,0.65756727]
["bitfinex","BTCUSD",1752228457073,0.43631246,118260.0,118250.0,0.65756727]
["bitfinex","BTCUSD",1752228457747,0.03324,118270.0,118250.0,0.65756727]
["bitfinex","BTCUSD",1752228457974,0.06264,118270.0,118260.0,0.35502993]
["bitfinex","BTCUSD",1752228458187,0.50099246,118270.0,118260.0,0.40210455]
["bitfinex","BTCUSD",1752228458401,0.50099246,118270.0,118260.0,0.83806455]
["bitfinex","BTCUSD",1752228461220,0.90099246,118270.0,118260.0,0.83806455]
["bitfinex","BTCUSD",1752228461651,0.90099246,118270.0,118260.0,0.75263462]
["bitfinex","BTCUSD",1752228461871,0.90099246,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228467044,0.93730492,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228467659,0.50099246,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228468075,0.90099246,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228469144,0.50099246,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228470764,0.50099246,118270.0,118260.0,0.48303462]
["bitfinex","BTCUSD",1752228470765,0.93964492,118270.0,118260.0,0.48303462]
["bitfinex","BTCUSD",1752228471444,0.93964492,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228473165,0.90333246,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228474267,0.90433246,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228475429,1.34064492,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228476211,0.90433246,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228476336,1.34064492,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228476768,0.94064492,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228478264,0.50433246,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228478675,0.50199246,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228480260,0.44259246,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228481730,0.43710158,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228481937,0.43710158,118270.0,118260.0,0.75451462]
["bitfinex","BTCUSD",1752228483109,0.43710158,118270.0,118260.0,0.83994455]
["bitfinex","BTCUSD",1752228483324,0.43710158,118270.0,118260.0,0.84298455]
["bitfinex","BTCUSD",1752228484389,0.46350158,118270.0,118260.0,0.83994455]
["bitfinex","BTCUSD",1752228484596,0.46881158,118270.0,118260.0,0.83994455]
["bitfinex","BTCUSD",1752228484821,0.49531158,118270.0,118260.0,0.83794455]
["bitfinex","BTCUSD",1752228485848,0.05899912,118270.0,118260.0,0.83794455]
["bitfinex","BTCUSD",1752228486056,0.49531158,118270.0,118260.0,0.83794455]
["bitfinex","BTCUSD",1752228486468,0.49631158,118270.0,118260.0,0.83794455]
["bitfinex","BTCUSD",1752228487107,0.49631158,118270.0,118260.0,0.83994455]
["bitfinex","BTCUSD",1752228487724,0.46666158,118270.0,118260.0,0.83994455]
["bitfinex","BTCUSD",1752228487934,0.43810158,118270.0,118260.0,0.84298455]
["bitfinex","BTCUSD",1752228488960,0.46450158,118270.0,118260.0,0.83994455]
["bitfinex","BTCUSD",1752228489977,0.49561158,118270.0,118260.0,0.83994455]
["bitfinex","BTCUSD",1752228490195,0.49561158,118270.0,118260.0,0.83794455]
["bitfinex","BTCUSD",1752228490793,0.49561158,118270.0,118260.0,0.83994455]
["bitfinex","BTCUSD",1752228494815,0.49561158,118270.0,118260.0,0.83794455]
["bitfinex","BTCUSD",1752228495026,0.49561158,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228499070,0.49561158,118270.0,118260.0,0.75456462]
["bitfinex","BTCUSD",1752228500032,0.49561158,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228500736,0.49795158,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228501055,0.93426404,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228501639,1.33426404,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228505599,1.35962204,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228505799,0.92330958,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228506258,0.89795158,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228506687,1.26331058,118270.0,118260.0,0.75251462]
["bitfinex","BTCUSD",1752228506901,1.23795158,118270.0,118260.0,0.75456462]
["bitfinex","BTCUSD",1752228507117,0.83795158,118270.0,118260.0,0.75456462]
["bitfinex","BTCUSD",1752228507755,0.83246158,118270.0,118260.0,0.75456462]
["bitfinex","BTCUSD",1752228507963,0.49246158,118270.0,118260.0,0.75759462]
["bitfinex","BTCUSD",1752228508405,0.49246158,118270.0,118260.0,0.75456462]
["bitfinex","BTCUSD",1752228511317,0.93170404,118270.0,118260.0,0.75219462]
["bitfinex","BTCUSD",1752228511859,0.93404404,118270.0,118260.0,0.75219462]
["bitfinex","BTCUSD",1752228512481,0.49773158,118270.0,118260.0,0.75219462]
["bitfinex","BTCUSD",1752228513008,0.93404404,118270.0,118260.0,0.75219462]
["bitfinex","BTCUSD",1752228515017,1.27404404,118270.0,118260.0,0.75219462]
["bitfinex","BTCUSD",1752228515868,1.67404404,118270.0,118260.0,0.75219462]
["bitfinex","BTCUSD",1752228520830,1.80856404,118270.0,118260.0,0.75219462]
["bitfinex","BTCUSD",1752228521623,1.40856404,118270.0,118260.0,0.75219462]
["bitfinex","BTCUSD",1752228521865,0.83773158,118270.0,118260.0,0.75424462]
["bitfinex","BTCUSD",1752228523107,0.80684158,118270.0,118260.0,0.75424462]
["bitfinex","BTCUSD",1752228523323,0.77810158,118270.0,118260.0,0.75727462]
["bitfinex","BTCUSD",1752228524962,0.83210158,118270.0,118260.0,0.75727462]
["bitfinex","BTCUSD",1752228526192,0.39578912,118270.0,118260.0,0.75727462]
["bitfinex","BTCUSD",1752228526375,0.80480158,118270.0,118260.0,0.75727462]
["bitfinex","BTCUSD",1752228528783,0.77810158,118270.0,118260.0,0.75727462]
["bitfinex","BTCUSD",1752228529888,0.83546158,118270.0,118260.0,0.75424462]
["bitfinex","BTCUSD",1752228530707,0.80570158,118270.0,118260.0,0.75746462]
["bitfinex","BTCUSD",1752228530926,0.36938912,118270.0,118260.0,0.75746462]
["bitfinex","BTCUSD",1752228531128,0.80570158,118270.0,118260.0,0.75746462]
["bitfinex","BTCUSD",1752228532165,0.83330158,118270.0,118260.0,0.75424462]
["bitfinex","BTCUSD",1752228532367,0.83546158,118270.0,118260.0,0.75424462]
["bitfinex","BTCUSD",1752228533195,0.39914912,118270.0,118260.0,0.75424462]
["bitfinex","BTCUSD",1752228533425,0.83546158,118270.0,118260.0,0.75424462]
["bitfinex","BTCUSD",1752228534203,0.80786158,118270.0,118260.0,0.75424462]
["bitfinex","BTCUSD",1752228534983,0.83476158,118270.0,118260.0,0.75424462]
["bitfinex","BTCUSD",1752228536017,0.39844912,118270.0,118260.0,0.75424462]
["bitfinex","BTCUSD",1752228536411,0.83476158,118270.0,118260.0,0.75424462]
["bitfinex","BTCUSD",1752228537239,0.83476158,118270.0,118260.0,0.75746462]
["bitfinex","BTCUSD",1752228537443,0.80570158,118270.0,118260.0,0.75746462]
["bitfinex","BTCUSD",1752228537659,1.20570158,118270.0,118260.0,0.75746462]
["bitfinex","BTCUSD",1752228539254,1.17810158,118270.0,118260.0,0.75746462]
["bitfinex","BTCUSD",1752228540058,1.20530158,118270.0,118260.0,0.75746462]
["bitfinex","BTCUSD",1752228540422,0.80530158,118270.0,118260.0,0.75746462]
["bitfinex","BTCUSD",1752228542725,0.77810158,118270.0,118260.0,0.75746462]
["bitfinex","BTCUSD",1752228543685,0.80580158,118270.0,118260.0,0.75746462]
["bitfinex","BTCUSD",1752228544344,0.83390158,118270.0,118260.0,0.75424462]
["bitfinex","BTCUSD",1752228544888,0.83606158,118270.0,118260.0,0.75424462]
["bitfinex","BTCUSD",1752228545017,0.83905158,118270.0,118260.0,0.75424462]
["bitfinex","BTCUSD",1752228545424,1.27770404,118270.0,118260.0,0.75219462]
["bitfinex","BTCUSD",1752228546143,1.27770404,118270.0,118260.0,0.75175462]
["bitfinex","BTCUSD",1752228548248,1.41206404,118270.0,118260.0,0.75175462]
["bitfinex","BTCUSD",1752228548454,0.97575158,118270.0,118260.0,0.75175462]
["bitfinex","BTCUSD",1752228549027,0.83840158,118270.0,118260.0,0.75374462]
["bitfinex","BTCUSD",1752228550023,0.84139158,118270.0,118260.0,0.75374462]
["bitfinex","BTCUSD",1752228550614,0.83390158,118270.0,118260.0,0.75374462]
["bitfinex","BTCUSD",1752228550776,0.83390158,118270.0,118260.0,0.75696462]
["bitfinex","BTCUSD",1752228551405,0.83390158,118270.0,118260.0,0.75374462]
["bitfinex","BTCUSD",1752228551613,0.83606158,118270.0,118260.0,0.75374462]
["bitfinex","BTCUSD",1752228552032,0.83905158,118270.0,118260.0,0.75374462]
["bitfinex","BTCUSD",1752228553761,0.83606158,118270.0,118260.0,0.75374462]
["bitfinex","BTCUSD",1752228555195,0.39974912,118270.0,118260.0,0.75374462]
["bitfinex","BTCUSD",1752228555541,0.83606158,118270.0,118260.0,0.75374462]
["bitfinex","BTCUSD",1752228555884,0.80796158,118270.0,118260.0,0.75374462]
["bitfinex","BTCUSD",1752228556902,0.83596158,118270.0,118260.0,0.75374462]
["bitfinex","BTCUSD",1752228557629,0.83895158,118270.0,118260.0,0.75374462]
["bitfinex","BTCUSD",1752228560169,0.84129158,118270.0,118260.0,0.75175462]
["bitfinex","BTCUSD",1752228560401,1.27760404,118270.0,118260.0,0.75175462]
["bitfinex","BTCUSD",1752228561162,1.27211254,118270.0,118260.0,0.75175462]
["bitfinex","BTCUSD",1752228561983,0.83580008,118270.0,118260.0,0.75175462]
["bitfinex","BTCUSD",1752228562375,0.83580008,118270.0,118260.0,0.75125462]
["bitfinex","BTCUSD",1752228567687,0.83580008,118270.0,118260.0,0.75328462]
["bitfinex","BTCUSD",1752228569575,0.39948762,118270.0,118260.0,0.75328462]
["bitfinex","BTCUSD",1752228569777,0.83580008,118270.0,118260.0,0.75328462]
["bitfinex","BTCUSD",1752228569975,0.83580008,118270.0,118260.0,0.75125462]
["bitfinex","BTCUSD",1752228572379,0.39948762,118270.0,118260.0,0.75125462]
["bitfinex","BTCUSD",1752228572554,0.83580008,118270.0,118260.0,0.75125462]
["bitfinex","BTCUSD",1752228575471,1.27211254,118270.0,118260.0,0.75125462]
["bitfinex","BTCUSD",1752228577180,1.27411254,118270.0,118260.0,0.75125462]
["bitfinex","BTCUSD",1752228578750,1.27511254,118270.0,118260.0,0.75125462]
["bitfinex","BTCUSD",1752228582558,1.30047154,118270.0,118260.0,0.75125462]
["bitfinex","BTCUSD",1752228583061,0.3934,118260.0,118240.0,0.11774127]
["bitfinex","BTCUSD",1752228583258,0.93118492,118250.0,118240.0,0.38594127]
["bitfinex","BTCUSD",1752228583492,0.93118492,118250.0,118240.0,0.2797441]
["bitfinex","BTCUSD",1752228583743,1.28256743,118250.0,118240.0,0.2797441]
["bitfinex","BTCUSD",1752228583960,1.44201143,118250.0,118240.0,0.2797441]
["bitfinex","BTCUSD",1752228584172,1.44201143,118250.0,118240.0,0.30775851]
["bitfinex","BTCUSD",1752228584381,1.44201143,118250.0,118240.0,0.30875851]
["bitfinex","BTCUSD",1752228584834,1.30793143,118250.0,118240.0,0.30775851]
["bitfinex","BTCUSD",1752228585068,1.74424389,118250.0,118240.0,0.2797041]
["bitfinex","BTCUSD",1752228585575,1.74424389,118250.0,118240.0,0.2807041]
["bitfinex","BTCUSD",1752228585774,1.30793143,118250.0,118240.0,0.2797041]
["bitfinex","BTCUSD",1752228586015,1.30559143,118250.0,118240.0,0.30771451]
["bitfinex","BTCUSD",1752228586261,1.25040743,118250.0,118240.0,0.30974451]
["bitfinex","BTCUSD",1752228587030,1.25340743,118250.0,118240.0,0.30974451]
["bitfinex","BTCUSD",1752228587433,1.28010743,118250.0,118240.0,0.30974451]
["bitfinex","BTCUSD",1752228587962,1.28310743,118250.0,118240.0,0.30974451]
["bitfinex","BTCUSD",1752228589083,1.28612743,118250.0,118240.0,0.30974451]
["bitfinex","BTCUSD",1752228591556,0.41350251,118250.0,118240.0,0.03131645]
["bitfinex","BTCUSD",1752228591866,0.41350251,118250.0,118220.0,0.00530451]
["bitfinex","BTCUSD",1752228592095,0.41350251,118250.0,118230.0,0.08542993]
["bitfinex","BTCUSD",1752228592661,0.41350251,118250.0,118240.0,0.26816]
["bitfinex","BTCUSD",1752228592874,0.41050251,118250.0,118240.0,0.26816]
["bitfinex","BTCUSD",1752228593075,0.40750251,118250.0,118240.0,0.26816]
["bitfinex","BTCUSD",1752228593275,0.40750251,118250.0,118240.0,0.30351899]
["bitfinex","BTCUSD",1752228593930,1.28012743,118250.0,118240.0,0.30351899]
["bitfinex","BTCUSD",1752228595029,1.68012743,118250.0,118240.0,0.30351899]
["bitfinex","BTCUSD",1752228595449,1.68212743,118250.0,118240.0,0.30351899]
["bitfinex","BTCUSD",1752228596277,1.68412743,118250.0,118240.0,0.30351899]
["bitfinex","BTCUSD",1752228596457,1.23361246,118250.0,118240.0,0.30376899]
["bitfinex","BTCUSD",1752228596611,0.84031246,118250.0,118240.0,0.38919892]
["bitfinex","BTCUSD",1752228596813,0.44031246,118250.0,118240.0,0.38919892]
["bitfinex","BTCUSD",1752228597471,0.87662492,118250.0,118240.0,0.38919892]
["bitfinex","BTCUSD",1752228597674,0.004,118250.0,118240.0,0.38919892]
["bitfinex","BTCUSD",1752228597816,0.87662492,118250.0,118240.0,0.38919892]
["bitfinex","BTCUSD",1752228599052,0.87462492,118250.0,118240.0,0.38919892]
["bitfinex","BTCUSD",1752228600392,0.93075492,118250.0,118240.0,0.30376899]
["bitfinex","BTCUSD",1752228600795,0.93075492,118250.0,118240.0,0.30351899]
["bitfinex","BTCUSD",1752228601019,0.93175492,118250.0,118240.0,0.30351899]
["bitfinex","BTCUSD",1752228601906,0.93175492,118250.0,118240.0,0.30376899]
["bitfinex","BTCUSD",1752228605930,0.93409492,118250.0,118240.0,0.26808]
["bitfinex","BTCUSD",1752228612829,1.27409492,118250.0,118240.0,0.26808]
["bitfinex","BTCUSD",1752228613216,1.27409492,118250.0,118210.0,0.3856724]
["bitfinex","BTCUSD",1752228613217,1.27409492,118250.0,118220.0,0.10619717]
["bitfinex","BTCUSD",1752228613437,1.26856492,118230.0,118220.0,0.10619717]
["bitfinex","BTCUSD",1752228613640,1.22009492,118230.0,118210.0,0.10659717]
["bitfinex","BTCUSD",1752228613823,0.92856492,118220.0,118210.0,0.15967837]
["bitfinex","BTCUSD",1752228614029,0.93369492,118220.0,118210.0,0.15967837]
["bitfinex","BTCUSD",1752228614521,0.93369492,118220.0,118210.0,0.0534812]
["bitfinex","BTCUSD",1752228614722,1.27369492,118220.0,118210.0,0.0534812]
["bitfinex","BTCUSD",1752228615625,1.27369492,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1752228616748,1.67369492,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1752228617171,1.69906392,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1752228618849,1.69806392,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1752228620077,1.69806392,118220.0,118210.0,0.1372]
["bitfinex","BTCUSD",1752228620342,1.69806392,118220.0,118210.0,0.150966]
["bitfinex","BTCUSD",1752228621424,1.86424003,118220.0,118210.0,0.150966]
["bitfinex","BTCUSD",1752228621819,1.69506392,118220.0,118210.0,0.150966]
["bitfinex","BTCUSD",1752228622244,1.86424003,118220.0,118210.0,0.150966]
["bitfinex","BTCUSD",1752228622454,1.86424003,118220.0,118210.0,0.153966]
["bitfinex","BTCUSD",1752228622830,2.00104003,118220.0,118210.0,0.017166]
["bitfinex","BTCUSD",1752228623039,1.83186392,118220.0,118210.0,0.0034]
["bitfinex","BTCUSD",1752228623498,1.60104003,118220.0,118210.0,0.0034]
["bitfinex","BTCUSD",1752228623711,1.68646996,118220.0,118210.0,0.0034]
["bitfinex","BTCUSD",1752228623853,1.51729385,118220.0,118210.0,0.0034]
["bitfinex","BTCUSD",1752228625046,1.51729385,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1752228625471,1.51929385,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1752228626108,1.17929385,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1752228626503,1.51929385,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1752228627330,1.49392485,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1752228627553,1.27169492,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1752228627759,1.43362692,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1752228628010,1.40825492,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1752228628462,1.27169492,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1752228628677,0.34,118210.0,118200.0,0.0265]
["bitfinex","BTCUSD",1752228628888,0.77631246,118210.0,118200.0,0.11192993]
["bitfinex","BTCUSD",1752228629092,0.77631246,118210.0,118200.0,0.12335045]
["bitfinex","BTCUSD",1752228629727,0.43631246,118210.0,118200.0,0.12335045]
["bitfinex","BTCUSD",1752228629969,0.43631246,118210.0,118200.0,0.39619045]
["bitfinex","BTCUSD",1752228630751,0.43631246,118210.0,118200.0,0.39719045]
["bitfinex","BTCUSD",1752228631646,0.43631246,118210.0,118200.0,0.41089045]
["bitfinex","BTCUSD",1752228634047,0.52487709,118240.0,118200.0,0.37069045]
["bitfinex","BTCUSD",1752228634276,0.52487709,118240.0,118210.0,0.12612993]
["bitfinex","BTCUSD",1752228634498,0.43631246,118220.0,118210.0,0.16938386]
["bitfinex","BTCUSD",1752228634710,0.43631246,118220.0,118210.0,0.40060481]
["bitfinex","BTCUSD",1752228634921,0.43631246,118220.0,118210.0,0.39848993]
["bitfinex","BTCUSD",1752228635350,0.03213,118240.0,118210.0,0.39848993]
["bitfinex","BTCUSD",1752228635600,0.46844246,118240.0,118220.0,0.027]
["bitfinex","BTCUSD",1752228635784,0.43631246,118230.0,118220.0,0.11242993]
["bitfinex","BTCUSD",1752228635987,0.43631246,118230.0,118220.0,0.41094292]
["bitfinex","BTCUSD",1752228636446,0.46421246,118240.0,118220.0,0.41094292]
["bitfinex","BTCUSD",1752228636641,0.43631246,118230.0,118220.0,0.41094292]
["bitfinex","BTCUSD",1752228637645,0.40127,118250.0,118220.0,0.41094292]
["bitfinex","BTCUSD",1752228637850,0.43631246,118230.0,118220.0,0.32551299]
["bitfinex","BTCUSD",1752228638227,0.43631246,118230.0,118220.0,0.41094292]
["bitfinex","BTCUSD",1752228638701,0.43631246,118230.0,118220.0,0.74928292]
["bitfinex","BTCUSD",1752228639624,0.43731246,118230.0,118220.0,0.74928292]
["bitfinex","BTCUSD",1752228639820,0.43931246,118230.0,118220.0,0.74928292]
["bitfinex","BTCUSD",1752228640033,0.43931246,118230.0,118220.0,0.70858292]
["bitfinex","BTCUSD",1752228642625,0.003,118230.0,118220.0,0.70858292]
["bitfinex","BTCUSD",1752228642839,0.43931246,118230.0,118220.0,0.70858292]
["bitfinex","BTCUSD",1752228644251,0.42941013,118230.0,118220.0,0.70858292]
["bitfinex","BTCUSD",1752228644865,0.49133013,118230.0,118220.0,0.70858292]
["bitfinex","BTCUSD",1752228648470,0.49133013,118230.0,118220.0,0.70718292]
["bitfinex","BTCUSD",1752228648917,0.83133013,118230.0,118220.0,0.62175299]
["bitfinex","BTCUSD",1752228652660,1.26764259,118230.0,118220.0,0.35095299]
["bitfinex","BTCUSD",1752228652859,0.83823246,118230.0,118220.0,0.48615299]
["bitfinex","BTCUSD",1752228654764,1.27688492,118230.0,118220.0,0.48615299]
["bitfinex","BTCUSD",1752228655606,0.84057246,118230.0,118220.0,0.48615299]
["bitfinex","BTCUSD",1752228657632,1.27688492,118230.0,118220.0,0.48615299]
["bitfinex","BTCUSD",1752228658510,1.27688492,118230.0,118220.0,0.35095299]
["bitfinex","BTCUSD",1752228658718,1.27688492,118230.0,118220.0,0.48575299]
["bitfinex","BTCUSD",1752228659606,0.49624246,118230.0,118220.0,0.48575299]
["bitfinex","BTCUSD",1752228659851,0.43631246,118230.0,118220.0,0.59898292]
["bitfinex","BTCUSD",1752228661173,0.42640954,118230.0,118220.0,0.59898292]
["bitfinex","BTCUSD",1752228661447,0.43631246,118230.0,118220.0,0.59898292]
["bitfinex","BTCUSD",1752228662560,0.43631246,118230.0,118220.0,0.61348292]
["bitfinex","BTCUSD",1752228662819,0.43631246,118230.0,118220.0,0.61344292]
["bitfinex","BTCUSD",1752228663229,0.43631246,118230.0,118220.0,0.59894292]
["bitfinex","BTCUSD",1752228663434,0.43631246,118230.0,118220.0,0.61344292]
["bitfinex","BTCUSD",1752228663850,0.43631246,118230.0,118220.0,0.59894292]
["bitfinex","BTCUSD",1752228664965,0.43631246,118230.0,118220.0,0.57114292]
["bitfinex","BTCUSD",1752228665523,0.43631246,118230.0,118220.0,0.70482933]
["bitfinex","BTCUSD",1752228665948,0.43631246,118230.0,118220.0,0.71350782]
["bitfinex","BTCUSD",1752228667346,0.43631246,118230.0,118220.0,0.70482933]
["bitfinex","BTCUSD",1752228667539,0.43631246,118230.0,118220.0,0.67712933]
["bitfinex","BTCUSD",1752228668754,0.43631246,118230.0,118220.0,0.6859831]
["bitfinex","BTCUSD",1752228669160,0.43631246,118230.0,118220.0,0.70462933]
["bitfinex","BTCUSD",1752228670014,0.46291246,118230.0,118220.0,0.67712933]
["bitfinex","BTCUSD",1752228670766,0.43631246,118230.0,118220.0,0.67712933]
["bitfinex","BTCUSD",1752228670970,0.43631246,118230.0,118220.0,0.71162933]
["bitfinex","BTCUSD",1752228671289,0.46321246,118240.0,118220.0,0.71162933]
["bitfinex","BTCUSD",1752228671492,0.43631246,118230.0,118220.0,0.6261994]
["bitfinex","BTCUSD",1752228671759,0.43631246,118230.0,118220.0,0.72039021]
["bitfinex","BTCUSD",1752228672800,0.0269,118240.0,118220.0,0.72039021]
["bitfinex","BTCUSD",1752228673004,0.43631246,118230.0,118220.0,0.63496028]
["bitfinex","BTCUSD",1752228673215,0.03217,118230.0,118220.0,0.57908641]
["bitfinex","BTCUSD",1752228673424,0.46642246,118230.0,118220.0,0.57908641]
["bitfinex","BTCUSD",1752228673631,0.49542246,118230.0,118220.0,0.57908641]
["bitfinex","BTCUSD",1752228674224,0.49542246,118230.0,118220.0,0.66451634]
["bitfinex","BTCUSD",1752228675952,0.46341246,118230.0,118220.0,0.66451634]
["bitfinex","BTCUSD",1752228676174,0.46341246,118230.0,118220.0,0.73371398]
["bitfinex","BTCUSD",1752228677698,0.03011,118230.0,118220.0,0.73371398]
["bitfinex","BTCUSD",1752228678119,0.46642246,118230.0,118220.0,0.73371398]
["bitfinex","BTCUSD",1752228679990,0.49212246,118230.0,118220.0,0.73371398]
["bitfinex","BTCUSD",1752228681220,0.48222025,118230.0,118220.0,0.73371398]
["bitfinex","BTCUSD",1752228682881,0.04590779,118230.0,118220.0,0.73371398]
["bitfinex","BTCUSD",1752228683083,0.48222025,118230.0,118220.0,0.73371398]
["bitfinex","BTCUSD",1752228684293,0.47921025,118230.0,118220.0,0.73371398]
["bitfinex","BTCUSD",1752228684506,0.45351025,118230.0,118220.0,0.73371398]
["bitfinex","BTCUSD",1752228685133,0.47901025,118230.0,118220.0,0.73371398]
["bitfinex","BTCUSD",1752228685526,0.01719779,118230.0,118220.0,0.73371398]
["bitfinex","BTCUSD",1752228685707,0.05563,118240.0,118220.0,0.73371398]
["bitfinex","BTCUSD",1752228685910,0.49194246,118240.0,118230.0,0.46853086]
["bitfinex","BTCUSD",1752228686114,0.49194246,118240.0,118230.0,0.47783686]
["bitfinex","BTCUSD",1752228686773,0.49407246,118240.0,118230.0,0.47783686]
["bitfinex","BTCUSD",1752228687158,0.93038492,118240.0,118230.0,0.47783686]
["bitfinex","BTCUSD",1752228687785,0.05776,118240.0,118230.0,0.47783686]
["bitfinex","BTCUSD",1752228688002,0.93038492,118240.0,118230.0,0.47783686]
["bitfinex","BTCUSD",1752228689462,0.93038492,118240.0,118230.0,0.4765821]
["bitfinex","BTCUSD",1752228690822,0.93138492,118240.0,118230.0,0.4765821]
["bitfinex","BTCUSD",1752228693816,0.93238492,118240.0,118230.0,0.4765821]
["bitfinex","BTCUSD",1752228694880,0.93238492,118240.0,118230.0,0.2015821]
["bitfinex","BTCUSD",1752228695089,0.93238492,118240.0,118230.0,0.3389421]
["bitfinex","BTCUSD",1752228696991,0.93238492,118240.0,118230.0,0.3391021]
["bitfinex","BTCUSD",1752228698054,0.93238492,118240.0,118230.0,0.2015821]
["bitfinex","BTCUSD",1752228698258,0.93238492,118240.0,118230.0,0.3390221]
["bitfinex","BTCUSD",1752228698458,0.93238492,118240.0,118230.0,0.2015821]
["bitfinex","BTCUSD",1752228698657,0.93238492,118240.0,118230.0,0.3389021]
["bitfinex","BTCUSD",1752228699886,1.27238492,118240.0,118230.0,0.11740693]
["bitfinex","BTCUSD",1752228700224,1.27238492,118240.0,118230.0,0.01142052]
["bitfinex","BTCUSD",1752228700445,1.27238492,118240.0,118230.0,0.14890052]
["bitfinex","BTCUSD",1752228700925,1.29774792,118240.0,118230.0,0.01142052]
["bitfinex","BTCUSD",1752228701342,1.73640038,118240.0,118230.0,0.01142052]
["bitfinex","BTCUSD",1752228701548,1.30008792,118240.0,118230.0,0.14878052]
["bitfinex","BTCUSD",1752228702183,1.43744792,118240.0,118230.0,0.14886052]
["bitfinex","BTCUSD",1752228702391,0.049,118230.0,118220.0,0.10598641]
["bitfinex","BTCUSD",1752228702599,0.049,118210.0,118200.0,0.10598641]
["bitfinex","BTCUSD",1752228702808,1.26609492,118210.0,118200.0,0.10598641]
["bitfinex","BTCUSD",1752228703011,1.26609492,118210.0,118200.0,0.02480664]
["bitfinex","BTCUSD",1752228703012,1.26742492,118210.0,118200.0,0.02480664]
["bitfinex","BTCUSD",1752228703216,1.27602295,118210.0,118200.0,0.02480664]
["bitfinex","BTCUSD",1752228703749,1.30139395,118210.0,118200.0,0.02480664]
["bitfinex","BTCUSD",1752228705020,1.25409395,118210.0,118200.0,0.14444]
["bitfinex","BTCUSD",1752228705463,0.00234,118200.0,118160.0,0.12252726]
["bitfinex","BTCUSD",1752228705675,0.00234,118200.0,118170.0,0.22986993]
["bitfinex","BTCUSD",1752228705676,0.0467,118180.0,118170.0,0.22986993]
["bitfinex","BTCUSD",1752228705890,0.05186,118180.0,118170.0,0.22986993]
["bitfinex","BTCUSD",1752228706099,0.48817246,118180.0,118170.0,0.22986993]
["bitfinex","BTCUSD",1752228706306,0.48817246,118180.0,118170.0,0.26510965]
["bitfinex","BTCUSD",1752228706557,0.51354546,118180.0,118170.0,0.26510965]
["bitfinex","BTCUSD",1752228707377,0.51354546,118180.0,118170.0,0.26810965]
["bitfinex","BTCUSD",1752228708775,0.51354546,118180.0,118170.0,0.60658965]
["bitfinex","BTCUSD",1752228710067,1.28985792,118180.0,118170.0,0.60618965]
["bitfinex","BTCUSD",1752228710492,1.28985792,118180.0,118170.0,0.46214965]
["bitfinex","BTCUSD",1752228710690,1.29219792,118180.0,118170.0,0.34148]
["bitfinex","BTCUSD",1752228710899,1.29219792,118180.0,118170.0,0.48544]
["bitfinex","BTCUSD",1752228711106,1.29219792,118180.0,118170.0,0.4854]
["bitfinex","BTCUSD",1752228711313,1.29219792,118180.0,118170.0,0.53414]
["bitfinex","BTCUSD",1752228711740,1.29219792,118180.0,118170.0,0.53114]
["bitfinex","BTCUSD",1752228712175,1.29419792,118180.0,118170.0,0.38722]
["bitfinex","BTCUSD",1752228712309,1.29419792,118180.0,118170.0,0.53114]
["bitfinex","BTCUSD",1752228712823,1.29419792,118180.0,118170.0,0.38722]
["bitfinex","BTCUSD",1752228713026,1.29419792,118180.0,118170.0,0.53098]
["bitfinex","BTCUSD",1752228713426,0.85788546,118180.0,118170.0,0.53098]
["bitfinex","BTCUSD",1752228713679,0.85554546,118180.0,118170.0,0.61640993]
["bitfinex","BTCUSD",1752228713815,0.51038546,118180.0,118170.0,0.61640993]
["bitfinex","BTCUSD",1752228714451,0.51151546,118180.0,118170.0,0.61640993]
["bitfinex","BTCUSD",1752228714830,0.51251546,118180.0,118170.0,0.61640993]
["bitfinex","BTCUSD",1752228715285,0.51151546,118180.0,118170.0,0.38524687]
["bitfinex","BTCUSD",1752228715644,0.51151546,118180.0,118170.0,0.38724687]
["bitfinex","BTCUSD",1752228715993,0.50838546,118180.0,118170.0,0.38724687]
["bitfinex","BTCUSD",1752228716318,0.047373,118180.0,118170.0,0.38724687]
["bitfinex","BTCUSD",1752228716590,0.48368546,118180.0,118170.0,0.38724687]
["bitfinex","BTCUSD",1752228717290,0.46168546,118180.0,118170.0,0.38724687]
["bitfinex","BTCUSD",1752228717678,0.025373,118180.0,118170.0,0.38724687]
["bitfinex","BTCUSD",1752228717856,0.46168546,118180.0,118170.0,0.40178772]
["bitfinex","BTCUSD",1752228718063,0.43631246,118180.0,118170.0,0.40178772]
["bitfinex","BTCUSD",1752228719032,0.025371,118190.0,118180.0,0.01454085]
["bitfinex","BTCUSD",1752228719252,0.43631246,118190.0,118180.0,0.13184894]
["bitfinex","BTCUSD",1752228719372,0.43631246,118190.0,118180.0,0.70147894]
["bitfinex","BTCUSD",1752228720425,0.48683246,118190.0,118180.0,0.68693809]
["bitfinex","BTCUSD",1752228720778,0.45891246,118190.0,118180.0,0.70147894]
["bitfinex","BTCUSD",1752228720987,0.48594246,118190.0,118180.0,0.70147894]
["bitfinex","BTCUSD",1752228721188,0.48594246,118190.0,118180.0,0.05459978]
["bitfinex","BTCUSD",1752228721189,1.56256831,118190.0,118180.0,0.05459978]
["bitfinex","BTCUSD",1752228721632,1.58794878,118190.0,118180.0,0.02019769]
["bitfinex","BTCUSD",1752228721838,1.58794878,118190.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228721839,0.3877,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228722039,1.26554492,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228722234,1.66554492,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228722867,1.64725022,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228723608,1.67263022,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228724009,1.33089504,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228724981,1.39104511,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228725189,0.99104511,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228725396,0.98870511,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228725601,0.99104511,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228725808,0.84546511,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228726919,0.45254511,118180.0,118170.0,0.00716]
["bitfinex","BTCUSD",1752228727137,0.42716511,118180.0,118170.0,0.09258993]
["bitfinex","BTCUSD",1752228727358,0.42716511,118180.0,118170.0,0.13074092]
["bitfinex","BTCUSD",1752228730131,0.42925511,118180.0,118170.0,0.13074092]
["bitfinex","BTCUSD",1752228730371,0.42925511,118180.0,118170.0,0.12761092]
["bitfinex","BTCUSD",1752228730719,0.42716511,118180.0,118170.0,0.13074092]
["bitfinex","BTCUSD",1752228731570,0.42925511,118180.0,118170.0,0.12761092]
["bitfinex","BTCUSD",1752228731775,0.45025511,118180.0,118170.0,0.12761092]
["bitfinex","BTCUSD",1752228733362,1.24539022,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228734207,0.81822511,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228735045,1.24539022,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228735687,0.81822511,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228735893,0.416438,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228736098,0.84360311,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228736319,0.416438,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228736532,0.84360311,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228736926,0.416438,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228737180,0.84360311,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228737384,0.416438,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228737537,0.84360311,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228737947,0.415098,118180.0,118170.0,0.29376]
["bitfinex","BTCUSD",1752228738147,0.84226311,118180.0,118170.0,0.325729]
["bitfinex","BTCUSD",1752228738982,0.83913311,118180.0,118170.0,0.325729]
["bitfinex","BTCUSD",1752228739337,0.366378,118180.0,118170.0,0.41428893]
["bitfinex","BTCUSD",1752228739550,0.79354311,118180.0,118170.0,0.41428893]
["bitfinex","BTCUSD",1752228739833,0.79562311,118180.0,118170.0,0.41115893]
["bitfinex","BTCUSD",1752228739992,0.81922311,118180.0,118170.0,0.40907893]
["bitfinex","BTCUSD",1752228740210,0.84052311,118180.0,118170.0,0.40907893]
["bitfinex","BTCUSD",1752228740549,0.84052311,118180.0,118170.0,0.41115893]
["bitfinex","BTCUSD",1752228741174,0.84052311,118180.0,118170.0,0.323649]
["bitfinex","BTCUSD",1752228741596,0.84052311,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228741597,1.27002822,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228742120,0.84286311,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752228742318,0.84286311,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1752228745374,0.84286311,118180.0,118170.0,0.29876]
["bitfinex","BTCUSD",1752228745579,0.84286311,118180.0,118170.0,0.328836]
["bitfinex","BTCUSD",1752228747319,0.79588311,118180.0,118170.0,0.330916]
["bitfinex","BTCUSD",1752228747522,0.79488311,118180.0,118170.0,0.330916]
["bitfinex","BTCUSD",1752228747724,0.81876311,118180.0,118170.0,0.330916]
["bitfinex","BTCUSD",1752228748510,0.81876311,118180.0,118170.0,0.331916]
["bitfinex","BTCUSD",1752228749649,0.79254311,118180.0,118170.0,0.42032593]
["bitfinex","BTCUSD",1752228749930,0.81434311,118180.0,118170.0,0.42032593]
["bitfinex","BTCUSD",1752228750133,0.81642311,118180.0,118170.0,0.41734593]
["bitfinex","BTCUSD",1752228750331,0.83772311,118180.0,118170.0,0.41734593]
["bitfinex","BTCUSD",1752228751426,0.83772311,118180.0,118170.0,0.41634593]
["bitfinex","BTCUSD",1752228752214,0.84092311,118180.0,118170.0,0.41426593]
["bitfinex","BTCUSD",1752228752601,0.84092311,118180.0,118170.0,0.29876]
["bitfinex","BTCUSD",1752228752874,0.84092311,118180.0,118170.0,0.29776]
["bitfinex","BTCUSD",1752228756908,1.28842162,118180.0,118170.0,0.29776]
["bitfinex","BTCUSD",1752228757258,1.68842162,118180.0,118170.0,0.29776]
["bitfinex","BTCUSD",1752228758166,1.69076162,118180.0,118170.0,0.29776]
["bitfinex","BTCUSD",1752228758953,1.69076162,118180.0,118170.0,0.327736]
["bitfinex","BTCUSD",1752228759109,1.69076162,118180.0,118170.0,0.29776]
["bitfinex","BTCUSD",1752228759855,1.69176162,118180.0,118170.0,0.29776]
["bitfinex","BTCUSD",1752228761224,0.816098,118180.0,118170.0,0.29776]
["bitfinex","BTCUSD",1752228761424,1.69076162,118180.0,118170.0,0.29776]
["bitfinex","BTCUSD",1752228761988,1.29076162,118180.0,118170.0,0.29776]
["bitfinex","BTCUSD",1752228762150,1.29076162,118180.0,118170.0,0.327736]
["bitfinex","BTCUSD",1752228762356,1.29176162,118180.0,118170.0,0.327736]
["bitfinex","BTCUSD",1752228762780,1.29176162,118180.0,118170.0,0.29776]
["bitfinex","BTCUSD",1752228764919,1.43804162,118180.0,118170.0,0.29776]
["bitfinex","BTCUSD",1752228765459,1.52347155,118180.0,118170.0,0.29776]
["bitfinex","BTCUSD",1752228765955,0.0459,118170.0,118160.0,0.29416]
["bitfinex","BTCUSD",1752228766200,0.92584362,118170.0,118160.0,0.29416]
["bitfinex","BTCUSD",1752228766402,1.36551543,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752228766764,0.92818362,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752228767175,0.92918362,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752228767378,1.36651543,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752228767819,0.92918362,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752228768019,0.05452,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752228768226,0.92918362,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752228769406,0.05456,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752228769606,0.93768536,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752228769800,0.92922362,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752228770005,0.04754,118150.0,118140.0,0.0024]
["bitfinex","BTCUSD",1752228770207,0.04961,118150.0,118140.0,0.0024]
["bitfinex","BTCUSD",1752228770570,0.92727362,118150.0,118140.0,0.15152]
["bitfinex","BTCUSD",1752228771086,0.05261,118150.0,118140.0,0.15152]
["bitfinex","BTCUSD",1752228771293,0.92727362,118150.0,118140.0,0.0024]
["bitfinex","BTCUSD",1752228773836,0.93027362,118150.0,118140.0,0.0024]
["bitfinex","BTCUSD",1752228774340,0.93227362,118150.0,118140.0,0.0024]
["bitfinex","BTCUSD",1752228774544,0.94073679,118150.0,118140.0,0.0024]
["bitfinex","BTCUSD",1752228774750,1.01770355,118150.0,118140.0,0.0024]
["bitfinex","BTCUSD",1752228774946,0.0487,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752228775157,0.92843362,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752228775357,1.08017362,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752228775771,1.08869529,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752228776214,1.11407576,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752228776826,1.19950569,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752228777190,1.20150569,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752228777654,1.21843396,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752228777809,1.98730138,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752228778019,0.0498,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228778219,1.04034402,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228779032,1.48848043,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228779235,1.48001583,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228780028,1.82001583,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228780633,1.38368402,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228781008,1.50814355,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228783509,1.50774355,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228783930,1.50782355,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228786568,1.50877471,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228787481,1.50837471,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228789091,1.50821471,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228792271,0.63259993,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228792516,1.50777471,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228792938,1.50777471,118130.0,118100.0,0.0022]
["bitfinex","BTCUSD",1752228793159,1.50777471,118130.0,118060.0,0.01125616]
["bitfinex","BTCUSD",1752228793160,0.05274,118080.0,118060.0,0.0024]
["bitfinex","BTCUSD",1752228793395,0.49054739,118080.0,118060.0,0.00545]
["bitfinex","BTCUSD",1752228793618,0.37361,118080.0,118070.0,0.00215]
["bitfinex","BTCUSD",1752228793837,1.24622478,118080.0,118070.0,0.00215]
["bitfinex","BTCUSD",1752228794904,0.00034,118070.0,118060.0,0.0024]
["bitfinex","BTCUSD",1752228795118,0.93082478,118070.0,118060.0,0.0024]
["bitfinex","BTCUSD",1752228796216,0.93082478,118070.0,118060.0,0.0034]
["bitfinex","BTCUSD",1752228796422,0.93082478,118070.0,118060.0,0.0086]
["bitfinex","BTCUSD",1752228796423,0.4,118070.0,118060.0,0.0086]
["bitfinex","BTCUSD",1752228796631,1.17780739,118070.0,118060.0,0.0334]
["bitfinex","BTCUSD",1752228796857,1.17780739,118070.0,118060.0,0.03785441]
["bitfinex","BTCUSD",1752228797063,1.20558548,118070.0,118060.0,0.03785441]
["bitfinex","BTCUSD",1752228797481,0.80558548,118070.0,118060.0,0.01205441]
["bitfinex","BTCUSD",1752228797684,1.24580287,118070.0,118060.0,0.00900441]
["bitfinex","BTCUSD",1752228797899,1.29740287,118070.0,118060.0,0.0024]
["bitfinex","BTCUSD",1752228798125,0.41978809,118070.0,118060.0,0.0024]
["bitfinex","BTCUSD",1752228798331,1.29540287,118070.0,118060.0,0.0024]
["bitfinex","BTCUSD",1752228798957,0.84770619,118070.0,118060.0,0.0024]
["bitfinex","BTCUSD",1752228799708,1.27562429,118070.0,118060.0,0.0024]
["bitfinex","BTCUSD",1752228800188,0.84770619,118070.0,118060.0,0.0024]
["bitfinex","BTCUSD",1752228800442,0.99642619,118070.0,118060.0,0.0024]
["bitfinex","BTCUSD",1752228800808,0.99842619,118070.0,118060.0,0.0024]
["bitfinex","BTCUSD",1752228801404,0.42378809,118070.0,118060.0,0.0024]
["bitfinex","BTCUSD",1752228801585,0.85170619,118070.0,118060.0,0.0024]
["bitfinex","BTCUSD",1752228803223,0.82760619,118070.0,118060.0,0.0024]
["bitfinex","BTCUSD",1752228803629,0.85350619,118070.0,118060.0,0.0024]
["bitfinex","BTCUSD",1752228803832,0.45769619,118070.0,118060.0,0.03219]
["bitfinex","BTCUSD",1752228804024,0.4319181,118070.0,118060.0,0.30501419]
["bitfinex","BTCUSD",1752228804231,0.004,118070.0,118060.0,0.30501419]
["bitfinex","BTCUSD",1752228804419,0.4319181,118070.0,118060.0,0.30501419]
["bitfinex","BTCUSD",1752228804642,0.004,118070.0,118060.0,0.30501419]
["bitfinex","BTCUSD",1752228805052,0.4299181,118070.0,118060.0,0.30501419]
["bitfinex","BTCUSD",1752228806234,0.4299181,118070.0,118060.0,0.30001419]
["bitfinex","BTCUSD",1752228806427,0.4299181,118070.0,118060.0,0.30209419]
["bitfinex","BTCUSD",1752228807195,0.002,118070.0,118060.0,0.30209419]
["bitfinex","BTCUSD",1752228807993,0.00059811,118070.0,118060.0,0.30209419]
["bitfinex","BTCUSD",1752228809262,0.00059811,118070.0,118060.0,0.64089419]
["bitfinex","BTCUSD",1752228809867,0.00018055,118070.0,118060.0,0.64089419]
["bitfinex","BTCUSD",1752228811306,0.4299181,118090.0,118080.0,0.01454085]
["bitfinex","BTCUSD",1752228811457,0.4299181,118090.0,118080.0,0.44786487]
["bitfinex","BTCUSD",1752228811661,0.4299181,118090.0,118080.0,0.78982487]
["bitfinex","BTCUSD",1752228812038,0.002,118090.0,118080.0,0.78982487]
["bitfinex","BTCUSD",1752228812153,0.4299181,118090.0,118080.0,0.78982487]
["bitfinex","BTCUSD",1752228813678,0.002,118090.0,118080.0,0.76962487]
["bitfinex","BTCUSD",1752228813871,0.4299181,118090.0,118080.0,0.74502487]
["bitfinex","BTCUSD",1752228814901,0.4299181,118090.0,118080.0,0.74181487]
["bitfinex","BTCUSD",1752228815100,0.55208156,118090.0,118080.0,0.63383]
["bitfinex","BTCUSD",1752228815703,0.57747756,118090.0,118080.0,0.63383]
["bitfinex","BTCUSD",1752228815907,0.57747756,118090.0,118080.0,0.33875]
["bitfinex","BTCUSD",1752228815908,0.91747756,118090.0,118080.0,0.33875]
["bitfinex","BTCUSD",1752228817091,0.91747756,118090.0,118080.0,0.33975]
["bitfinex","BTCUSD",1752228817530,0.91747756,118090.0,118080.0,0.34175]
["bitfinex","BTCUSD",1752228817703,0.91747756,118090.0,118080.0,0.405325]
["bitfinex","BTCUSD",1752228817908,0.91747756,118090.0,118080.0,0.404325]
["bitfinex","BTCUSD",1752228818540,0.8519841,118090.0,118080.0,0.404325]
["bitfinex","BTCUSD",1752228819122,0.8490441,118090.0,118080.0,0.406405]
["bitfinex","BTCUSD",1752228819503,0.7973141,118090.0,118080.0,0.406405]
["bitfinex","BTCUSD",1752228819985,0.8267841,118090.0,118080.0,0.406405]
["bitfinex","BTCUSD",1752228820187,0.8214141,118090.0,118080.0,0.406405]
["bitfinex","BTCUSD",1752228820393,0.4573141,118090.0,118080.0,0.409615]
["bitfinex","BTCUSD",1752228820813,0.4573141,118090.0,118080.0,0.50958578]
["bitfinex","BTCUSD",1752228821031,0.4319181,118090.0,118080.0,0.53578578]
["bitfinex","BTCUSD",1752228822736,0.4299181,118090.0,118080.0,0.50958578]
["bitfinex","BTCUSD",1752228825030,0.002,118090.0,118080.0,0.53428578]
["bitfinex","BTCUSD",1752228825238,0.002,118090.0,118080.0,0.55448578]
["bitfinex","BTCUSD",1752228825868,0.4299181,118090.0,118080.0,0.55248578]
["bitfinex","BTCUSD",1752228826213,0.4309181,118090.0,118080.0,0.55248578]
["bitfinex","BTCUSD",1752228826455,0.003,118090.0,118080.0,0.55248578]
["bitfinex","BTCUSD",1752228826858,0.00095093,118090.0,118080.0,0.53228578]
["bitfinex","BTCUSD",1752228827059,0.4279181,118100.0,118090.0,0.01454085]
["bitfinex","BTCUSD",1752228827292,0.4279181,118100.0,118090.0,0.74468053]
["bitfinex","BTCUSD",1752228827689,0.081331,118110.0,118090.0,0.74468053]
["bitfinex","BTCUSD",1752228827893,0.081331,118110.0,118090.0,0.74789053]
["bitfinex","BTCUSD",1752228827894,0.4279181,118100.0,118090.0,0.74789053]
["bitfinex","BTCUSD",1752228828623,0.027391,118110.0,118090.0,0.77399053]
["bitfinex","BTCUSD",1752228828763,0.4553091,118110.0,118100.0,0.09997078]
["bitfinex","BTCUSD",1752228828969,0.4553091,118110.0,118100.0,0.50863919]
["bitfinex","BTCUSD",1752228831269,0.4553091,118110.0,118100.0,0.51179919]
["bitfinex","BTCUSD",1752228831522,0.4299181,118110.0,118100.0,0.51179919]
["bitfinex","BTCUSD",1752228831717,0.002,118110.0,118100.0,0.56039919]
["bitfinex","BTCUSD",1752228832985,0.0006531,118110.0,118100.0,0.56039919]
["bitfinex","BTCUSD",1752228833363,0.0016531,118110.0,118100.0,0.56039919]
["bitfinex","BTCUSD",1752228833982,0.0006531,118110.0,118100.0,0.56039919]
["bitfinex","BTCUSD",1752228834360,0.0006531,118110.0,118100.0,0.95005919]
["bitfinex","BTCUSD",1752228835187,0.0006531,118110.0,118100.0,1.10073405]
["bitfinex","BTCUSD",1752228836101,0.0006531,118110.0,118100.0,1.10173405]
["bitfinex","BTCUSD",1752228836560,0.0006531,118110.0,118100.0,1.10073405]
["bitfinex","BTCUSD",1752228836846,0.00088953,118130.0,118110.0,0.01454085]
["bitfinex","BTCUSD",1752228836992,0.00088953,118130.0,118120.0,0.37752993]
["bitfinex","BTCUSD",1752228837225,0.00088953,118130.0,118120.0,0.71932993]
["bitfinex","BTCUSD",1752228838181,0.00088953,118130.0,118120.0,0.76922993]
["bitfinex","BTCUSD",1752228838392,0.00088953,118130.0,118120.0,0.78377078]
["bitfinex","BTCUSD",1752228839520,0.45122663,118150.0,118120.0,0.78377078]
["bitfinex","BTCUSD",1752228839732,0.45122663,118150.0,118120.0,0.84851919]
["bitfinex","BTCUSD",1752228839957,0.47712663,118150.0,118140.0,0.01454085]
["bitfinex","BTCUSD",1752228840187,0.08029853,118150.0,118140.0,0.38909078]
["bitfinex","BTCUSD",1752228840401,0.50821663,118150.0,118140.0,0.72767078]
["bitfinex","BTCUSD",1752228841049,0.50821663,118150.0,118140.0,0.72973078]
["bitfinex","BTCUSD",1752228841283,0.50821663,118150.0,118140.0,0.74244053]
["bitfinex","BTCUSD",1752228842655,0.50513663,118150.0,118140.0,0.74244053]
["bitfinex","BTCUSD",1752228844051,0.50821663,118150.0,118140.0,0.74244053]
["bitfinex","BTCUSD",1752228844268,0.50821663,118150.0,118140.0,0.74038053]
["bitfinex","BTCUSD",1752228844494,0.50921663,118150.0,118140.0,0.74038053]
["bitfinex","BTCUSD",1752228844984,0.50871663,118150.0,118140.0,0.74038053]
["bitfinex","BTCUSD",1752228845692,0.50871663,118150.0,118140.0,0.74244053]
["bitfinex","BTCUSD",1752228847060,0.51818342,118150.0,118140.0,0.74244053]
["bitfinex","BTCUSD",1752228848095,0.51918342,118150.0,118140.0,0.74214381]
["bitfinex","BTCUSD",1752228849867,0.48859342,118150.0,118140.0,0.74214381]
["bitfinex","BTCUSD",1752228850085,0.58859342,118150.0,118140.0,0.74214381]
["bitfinex","BTCUSD",1752228850504,0.15120853,118150.0,118140.0,0.74214381]
["bitfinex","BTCUSD",1752228850715,0.56269342,118150.0,118140.0,0.74530381]
["bitfinex","BTCUSD",1752228850926,0.53938489,118150.0,118140.0,0.74530381]
["bitfinex","BTCUSD",1752228851348,0.102,118150.0,118140.0,0.74530381]
["bitfinex","BTCUSD",1752228851623,1.45988971,118150.0,118140.0,0.33858]
["bitfinex","BTCUSD",1752228851821,0.05294,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228852032,0.7252946,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752228852257,1.1622692,118130.0,118100.0,0.002]
["bitfinex","BTCUSD",1752228852477,1.33310324,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752228852684,1.33511324,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752228852922,1.33819324,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752228853145,1.36358624,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752228853803,0.85836789,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752228854246,0.51528789,118110.0,118100.0,0.00406]
["bitfinex","BTCUSD",1752228854469,0.51528789,118110.0,118100.0,0.10403078]
["bitfinex","BTCUSD",1752228854677,0.46277789,118110.0,118100.0,0.47134697]
["bitfinex","BTCUSD",1752228854982,0.85275636,118110.0,118100.0,0.47134697]
["bitfinex","BTCUSD",1752228855422,0.45275636,118110.0,118100.0,0.47134697]
["bitfinex","BTCUSD",1752228855659,0.45275636,118110.0,118100.0,0.61606697]
["bitfinex","BTCUSD",1752228856715,0.45275636,118110.0,118100.0,0.61290697]
["bitfinex","BTCUSD",1752228856716,0.45476636,118110.0,118100.0,0.61290697]
["bitfinex","BTCUSD",1752228857161,0.50804636,118110.0,118100.0,0.61084697]
["bitfinex","BTCUSD",1752228860067,0.50804636,118110.0,118100.0,0.61184697]
["bitfinex","BTCUSD",1752228861557,0.080683,118110.0,118100.0,0.61184697]
["bitfinex","BTCUSD",1752228861730,0.50804636,118110.0,118100.0,0.61184697]
["bitfinex","BTCUSD",1752228862168,0.50804636,118110.0,118100.0,0.61284697]
["bitfinex","BTCUSD",1752228867708,0.080683,118110.0,118100.0,0.61284697]
["bitfinex","BTCUSD",1752228868125,0.50804636,118110.0,118100.0,0.61284697]
["bitfinex","BTCUSD",1752228869010,0.60804636,118110.0,118100.0,0.61284697]
["bitfinex","BTCUSD",1752228870915,0.60804636,118110.0,118100.0,0.61488697]
["bitfinex","BTCUSD",1752228872166,0.177603,118110.0,118100.0,0.61488697]
["bitfinex","BTCUSD",1752228872373,0.60496636,118110.0,118100.0,0.61488697]
["bitfinex","BTCUSD",1752228873109,0.60792636,118110.0,118100.0,0.61488697]
["bitfinex","BTCUSD",1752228873962,0.60496636,118110.0,118100.0,0.61488697]
["bitfinex","BTCUSD",1752228874913,0.180563,118110.0,118100.0,0.61488697]
["bitfinex","BTCUSD",1752228875119,0.60792636,118110.0,118100.0,0.61284697]
["bitfinex","BTCUSD",1752228875740,0.60792636,118110.0,118100.0,0.61488697]
["bitfinex","BTCUSD",1752228875955,0.60792636,118110.0,118100.0,0.61284697]
["bitfinex","BTCUSD",1752228877030,0.61828741,118110.0,118100.0,0.61284697]
["bitfinex","BTCUSD",1752228877684,0.180563,118110.0,118100.0,0.61284697]
["bitfinex","BTCUSD",1752228877902,0.61828741,118110.0,118100.0,0.46812697]
["bitfinex","BTCUSD",1752228878109,0.61862741,118110.0,118100.0,0.51039619]
["bitfinex","BTCUSD",1752228878534,1.01862741,118110.0,118100.0,0.51039619]
["bitfinex","BTCUSD",1752228878966,0.61862741,118110.0,118100.0,0.51039619]
["bitfinex","BTCUSD",1752228879369,1.01862741,118110.0,118100.0,0.51039619]
["bitfinex","BTCUSD",1752228880829,1.01564741,118110.0,118100.0,0.59786612]
["bitfinex","BTCUSD",1752228881040,1.01530741,118110.0,118100.0,0.61240697]
["bitfinex","BTCUSD",1752228881419,0.580543,118110.0,118100.0,0.61240697]
["bitfinex","BTCUSD",1752228881648,1.01826741,118110.0,118100.0,0.61240697]
["bitfinex","BTCUSD",1752228882411,1.01652746,118110.0,118100.0,0.61240697]
["bitfinex","BTCUSD",1752228882689,0.57880305,118110.0,118100.0,0.61240697]
["bitfinex","BTCUSD",1752228882854,1.00661422,118110.0,118100.0,0.61240697]
["bitfinex","BTCUSD",1752228883880,1.00661422,118110.0,118100.0,0.61036697]
["bitfinex","BTCUSD",1752228884952,1.00661422,118110.0,118100.0,0.50975619]
["bitfinex","BTCUSD",1752228885163,1.00695422,118110.0,118100.0,0.50975619]
["bitfinex","BTCUSD",1752228888931,0.60695422,118110.0,118100.0,0.50975619]
["bitfinex","BTCUSD",1752228893062,1.00695422,118110.0,118100.0,0.50975619]
["bitfinex","BTCUSD",1752228893846,1.59309209,118110.0,118100.0,0.36815619]
["bitfinex","BTCUSD",1752228894061,1.59309209,118110.0,118100.0,0.4836]
["bitfinex","BTCUSD",1752228894310,1.59309209,118110.0,118100.0,0.34268]
["bitfinex","BTCUSD",1752228895179,1.67852202,118110.0,118100.0,0.34268]
["bitfinex","BTCUSD",1752228895815,1.68698805,118110.0,118100.0,0.34268]
["bitfinex","BTCUSD",1752228896170,1.72164272,118110.0,118100.0,0.34268]
["bitfinex","BTCUSD",1752228896545,1.73010897,118110.0,118100.0,0.28708]
["bitfinex","BTCUSD",1752228896757,1.67808202,118110.0,118100.0,0.28708]
["bitfinex","BTCUSD",1752228896959,1.72808202,118110.0,118100.0,0.28708]
["bitfinex","BTCUSD",1752228897244,1.73654813,118110.0,118100.0,0.28708]
["bitfinex","BTCUSD",1752228897444,1.77120294,118110.0,118100.0,0.28708]
["bitfinex","BTCUSD",1752228897646,1.72120301,118110.0,118100.0,0.28708]
["bitfinex","BTCUSD",1752228897795,1.77120294,118110.0,118100.0,0.28708]
["bitfinex","BTCUSD",1752228898402,1.76273669,118110.0,118100.0,0.28608]
["bitfinex","BTCUSD",1752228898672,1.75427058,118110.0,118100.0,0.28608]
["bitfinex","BTCUSD",1752228898872,1.70427058,118110.0,118100.0,0.28608]
["bitfinex","BTCUSD",1752228899083,1.75427058,118110.0,118100.0,0.28608]
["bitfinex","BTCUSD",1752228899292,1.75727058,118110.0,118100.0,0.28508]
["bitfinex","BTCUSD",1752228899701,1.68977712,118110.0,118100.0,0.28508]
["bitfinex","BTCUSD",1752228899896,1.70224323,118110.0,118100.0,0.28508]
["bitfinex","BTCUSD",1752228900134,1.70224315,118110.0,118100.0,0.28508]
["bitfinex","BTCUSD",1752228900335,1.55329712,118110.0,118100.0,0.28508]
["bitfinex","BTCUSD",1752228900557,1.47710856,118110.0,118100.0,0.31322154]
["bitfinex","BTCUSD",1752228900778,0.61395422,118110.0,118100.0,0.31322154]
["bitfinex","BTCUSD",1752228900986,0.56045422,118110.0,118100.0,0.31530154]
["bitfinex","BTCUSD",1752228901205,0.56079422,118110.0,118100.0,0.45566154]
["bitfinex","BTCUSD",1752228901414,0.90401422,118110.0,118100.0,0.45358154]
["bitfinex","BTCUSD",1752228901591,0.56401422,118110.0,118100.0,0.45358154]
["bitfinex","BTCUSD",1752228901801,0.90401422,118110.0,118100.0,0.45358154]
["bitfinex","BTCUSD",1752228901956,1.04437422,118110.0,118100.0,0.45358154]
["bitfinex","BTCUSD",1752228902573,0.34034,118100.0,118090.0,0.00109413]
["bitfinex","BTCUSD",1752228902773,1.3938534,118100.0,118090.0,0.00109413]
["bitfinex","BTCUSD",1752228904404,1.3958534,118100.0,118090.0,0.00109413]
["bitfinex","BTCUSD",1752228904813,1.40466475,118100.0,118090.0,0.00109413]
["bitfinex","BTCUSD",1752228905005,1.69286341,118100.0,118090.0,0.00109413]
["bitfinex","BTCUSD",1752228905213,0.06280747,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752228905414,1.05305663,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752228905614,0.8272667,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752228905811,0.9675867,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752228906089,0.9929847,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752228906552,0.9929847,118090.0,118080.0,0.00408]
["bitfinex","BTCUSD",1752228906553,0.9665447,118090.0,118080.0,0.00408]
["bitfinex","BTCUSD",1752228906753,0.7931447,118090.0,118080.0,0.00711]
["bitfinex","BTCUSD",1752228906954,0.7934847,118090.0,118080.0,0.14739]
["bitfinex","BTCUSD",1752228907168,0.7954447,118090.0,118080.0,0.16055309]
["bitfinex","BTCUSD",1752228909444,0.7934847,118090.0,118080.0,0.16358309]
["bitfinex","BTCUSD",1752228910222,0.7944847,118090.0,118080.0,0.16358309]
["bitfinex","BTCUSD",1752228911299,0.366738,118090.0,118080.0,0.16358309]
["bitfinex","BTCUSD",1752228911504,0.7944847,118090.0,118080.0,0.16358309]
["bitfinex","BTCUSD",1752228912572,0.7964847,118090.0,118080.0,0.16358309]
["bitfinex","BTCUSD",1752228913007,0.7961447,118090.0,118080.0,0.17812394]
["bitfinex","BTCUSD",1752228913214,0.4561447,118090.0,118080.0,0.29045387]
["bitfinex","BTCUSD",1752228913418,0.028398,118090.0,118080.0,0.31655387]
["bitfinex","BTCUSD",1752228913631,0.4561447,118090.0,118080.0,0.31655387]
["bitfinex","BTCUSD",1752228915704,0.028398,118090.0,118080.0,0.31655387]
["bitfinex","BTCUSD",1752228915904,0.4561447,118090.0,118080.0,0.31655387]
["bitfinex","BTCUSD",1752228916236,0.028398,118090.0,118080.0,0.31655387]
["bitfinex","BTCUSD",1752228916439,0.4307467,118090.0,118080.0,0.31655387]
["bitfinex","BTCUSD",1752228919825,0.3487467,118090.0,118080.0,0.40299387]
["bitfinex","BTCUSD",1752228920034,0.00209,118090.0,118080.0,0.39996387]
["bitfinex","BTCUSD",1752228920244,0.4298367,118090.0,118080.0,0.39996387]
["bitfinex","BTCUSD",1752228920859,0.4298367,118090.0,118080.0,0.40298387]
["bitfinex","BTCUSD",1752228922169,0.4277467,118090.0,118080.0,0.40298387]
["bitfinex","BTCUSD",1752228922908,0.87573102,118090.0,118080.0,0.40298387]
["bitfinex","BTCUSD",1752228924994,0.87782102,118090.0,118080.0,0.39996387]
["bitfinex","BTCUSD",1752228925270,0.00209,118090.0,118080.0,0.39996387]
["bitfinex","BTCUSD",1752228925485,0.87782102,118090.0,118080.0,0.39996387]
["bitfinex","BTCUSD",1752228925920,0.00209,118090.0,118080.0,0.40298387]
["bitfinex","BTCUSD",1752228926128,0.43786551,118090.0,118080.0,0.40298387]
["bitfinex","BTCUSD",1752228926303,0.46325851,118090.0,118080.0,0.40298387]
["bitfinex","BTCUSD",1752228926464,0.46325851,118090.0,118080.0,0.43048387]
["bitfinex","BTCUSD",1752228927092,0.025393,118090.0,118080.0,0.43048387]
["bitfinex","BTCUSD",1752228927292,0.46325851,118090.0,118080.0,0.43048387]
["bitfinex","BTCUSD",1752228927495,0.46325851,118090.0,118080.0,0.40298387]
["bitfinex","BTCUSD",1752228927666,0.025393,118090.0,118080.0,0.40298387]
["bitfinex","BTCUSD",1752228928087,0.90112402,118090.0,118080.0,0.40298387]
["bitfinex","BTCUSD",1752228929862,0.025393,118090.0,118080.0,0.40298387]
["bitfinex","BTCUSD",1752228930061,0.46325851,118090.0,118080.0,0.40298387]
["bitfinex","BTCUSD",1752228930285,0.56325851,118090.0,118080.0,0.42918387]
["bitfinex","BTCUSD",1752228930820,0.125393,118090.0,118080.0,0.45718387]
["bitfinex","BTCUSD",1752228931027,0.53786551,118090.0,118080.0,0.79592387]
["bitfinex","BTCUSD",1752228931857,0.1,118090.0,118080.0,0.79592387]
["bitfinex","BTCUSD",1752228932054,0.53786551,118090.0,118080.0,0.79592387]
["bitfinex","BTCUSD",1752228932658,0.1,118090.0,118080.0,0.79792387]
["bitfinex","BTCUSD",1752228933314,0.1,118090.0,118080.0,0.79592387]
["bitfinex","BTCUSD",1752228933523,0.08612161,118090.0,118080.0,0.79592387]
["bitfinex","BTCUSD",1752228934150,0.52398712,118090.0,118080.0,0.79592387]
["bitfinex","BTCUSD",1752228934720,0.52398712,118090.0,118080.0,0.79892387]
["bitfinex","BTCUSD",1752228935107,0.52398712,118090.0,118080.0,0.79692387]
["bitfinex","BTCUSD",1752228935304,0.52398712,118090.0,118080.0,0.79992387]
["bitfinex","BTCUSD",1752228936326,0.08612161,118090.0,118080.0,0.79992387]
["bitfinex","BTCUSD",1752228936532,0.52398712,118090.0,118080.0,0.79892387]
["bitfinex","BTCUSD",1752228936747,1.01784263,118090.0,118080.0,0.42916993]
["bitfinex","BTCUSD",1752228936963,1.36121263,118090.0,118080.0,0.62534]
["bitfinex","BTCUSD",1752228937172,0.48548161,118090.0,118080.0,0.62234]
["bitfinex","BTCUSD",1752228937381,1.36121263,118090.0,118080.0,0.62434]
["bitfinex","BTCUSD",1752228937588,1.38660963,118090.0,118080.0,0.62434]
["bitfinex","BTCUSD",1752228937803,1.38660963,118090.0,118080.0,0.682774]
["bitfinex","BTCUSD",1752228938007,1.38760963,118090.0,118080.0,0.682774]
["bitfinex","BTCUSD",1752228938619,1.38660963,118090.0,118080.0,0.682774]
["bitfinex","BTCUSD",1752228939023,0.93863685,118090.0,118080.0,0.682774]
["bitfinex","BTCUSD",1752228939982,0.93963685,118090.0,118080.0,0.682774]
["bitfinex","BTCUSD",1752228940393,0.51187861,118090.0,118080.0,0.682774]
["bitfinex","BTCUSD",1752228940606,1.33963685,118090.0,118080.0,0.682774]
["bitfinex","BTCUSD",1752228943357,0.91187861,118090.0,118080.0,0.682774]
["bitfinex","BTCUSD",1752228943582,1.33963685,118090.0,118080.0,0.682774]
["bitfinex","BTCUSD",1752228946748,0.88573685,118090.0,118080.0,0.684874]
["bitfinex","BTCUSD",1752228947241,1.28573685,118090.0,118080.0,0.684874]
["bitfinex","BTCUSD",1752228947481,0.11251861,118090.0,118080.0,0.81456478]
["bitfinex","BTCUSD",1752228947698,0.54027685,118090.0,118080.0,0.84196478]
["bitfinex","BTCUSD",1752228948182,0.51487985,118090.0,118080.0,0.84196478]
["bitfinex","BTCUSD",1752228948404,0.51487985,118090.0,118080.0,0.81456478]
["bitfinex","BTCUSD",1752228949260,0.08712161,118090.0,118080.0,0.81456478]
["bitfinex","BTCUSD",1752228949475,0.51487985,118090.0,118080.0,0.81456478]
["bitfinex","BTCUSD",1752228949684,0.08712161,118090.0,118080.0,0.81456478]
["bitfinex","BTCUSD",1752228950086,0.51487985,118090.0,118080.0,0.81456478]
["bitfinex","BTCUSD",1752228950583,0.08712161,118090.0,118080.0,0.81456478]
["bitfinex","BTCUSD",1752228950805,0.51487985,118090.0,118080.0,0.81456478]
["bitfinex","BTCUSD",1752228951222,0.08712161,118090.0,118080.0,0.81456478]
["bitfinex","BTCUSD",1752228951428,0.51487985,118090.0,118080.0,0.81456478]
["bitfinex","BTCUSD",1752228952061,0.51487985,118090.0,118080.0,0.78786478]
["bitfinex","BTCUSD",1752228952721,0.08712161,118090.0,118080.0,0.78786478]
["bitfinex","BTCUSD",1752228952904,0.51487985,118090.0,118080.0,0.78786478]
["bitfinex","BTCUSD",1752228953457,0.08712161,118090.0,118080.0,0.78786478]
["bitfinex","BTCUSD",1752228953663,0.51487985,118090.0,118080.0,0.78786478]
["bitfinex","BTCUSD",1752228954526,0.08712161,118090.0,118080.0,0.78786478]
["bitfinex","BTCUSD",1752228954921,0.51487985,118090.0,118080.0,0.78786478]
["bitfinex","BTCUSD",1752228955123,0.08712161,118090.0,118080.0,0.78786478]
["bitfinex","BTCUSD",1752228955364,0.51487985,118090.0,118080.0,0.78786478]
["bitfinex","BTCUSD",1752228956000,0.51487985,118090.0,118080.0,0.81386478]
["bitfinex","BTCUSD",1752228956408,0.08712161,118090.0,118080.0,0.84036478]
["bitfinex","BTCUSD",1752228956822,0.51487985,118090.0,118080.0,0.84036478]
["bitfinex","BTCUSD",1752228957848,0.51387985,118090.0,118080.0,0.84136478]
["bitfinex","BTCUSD",1752228958256,0.51387985,118090.0,118080.0,0.84236478]
["bitfinex","BTCUSD",1752228958845,0.51387985,118090.0,118080.0,0.84136478]
["bitfinex","BTCUSD",1752228959052,0.51387985,118090.0,118080.0,0.84336478]
["bitfinex","BTCUSD",1752228959903,0.51387985,118090.0,118080.0,0.81686478]
["bitfinex","BTCUSD",1752228960087,0.08612161,118090.0,118080.0,0.81686478]
["bitfinex","BTCUSD",1752228960304,0.51387985,118090.0,118080.0,0.81686478]
["bitfinex","BTCUSD",1752228960636,0.51387985,118090.0,118080.0,0.84366478]
["bitfinex","BTCUSD",1752228960842,0.5239026,118090.0,118080.0,0.84366478]
["bitfinex","BTCUSD",1752228962752,0.08612161,118090.0,118080.0,0.84366478]
["bitfinex","BTCUSD",1752228962958,0.5239026,118090.0,118080.0,0.84366478]
["bitfinex","BTCUSD",1752228963425,0.5239026,118090.0,118080.0,1.04666478]
["bitfinex","BTCUSD",1752228964364,0.08612161,118090.0,118080.0,1.04666478]
["bitfinex","BTCUSD",1752228964571,0.5239026,118090.0,118080.0,1.04666478]
["bitfinex","BTCUSD",1752228965009,0.5259326,118090.0,118080.0,0.99084478]
["bitfinex","BTCUSD",1752228965218,0.5239026,118090.0,118080.0,0.99406478]
["bitfinex","BTCUSD",1752228965571,0.5239026,118090.0,118080.0,1.02136478]
["bitfinex","BTCUSD",1752228967589,0.08612161,118090.0,118080.0,1.02136478]
["bitfinex","BTCUSD",1752228967816,0.5239026,118090.0,118080.0,1.02136478]
["bitfinex","BTCUSD",1752228969836,0.5259326,118090.0,118080.0,0.99084478]
["bitfinex","BTCUSD",1752228970054,0.5239026,118090.0,118080.0,0.99406478]
["bitfinex","BTCUSD",1752228970661,0.5239026,118090.0,118080.0,1.01956478]
["bitfinex","BTCUSD",1752228975275,0.08612161,118090.0,118080.0,1.01956478]
["bitfinex","BTCUSD",1752228975492,0.5239026,118090.0,118080.0,1.01956478]
["bitfinex","BTCUSD",1752228976401,0.51002385,118090.0,118080.0,1.04686478]
["bitfinex","BTCUSD",1752228982507,0.07224286,118090.0,118080.0,1.04686478]
["bitfinex","BTCUSD",1752228982912,0.51002385,118090.0,118080.0,1.04686478]
["bitfinex","BTCUSD",1752228983486,0.07224286,118090.0,118080.0,1.04686478]
["bitfinex","BTCUSD",1752228983686,0.51002385,118090.0,118080.0,1.04686478]
["bitfinex","BTCUSD",1752228986352,0.49614616,118090.0,118080.0,1.04686478]
["bitfinex","BTCUSD",1752228986563,0.05836517,118090.0,118080.0,1.04686478]
["bitfinex","BTCUSD",1752228986708,0.49614616,118090.0,118080.0,1.04686478]
["bitfinex","BTCUSD",1752228988659,0.05836517,118090.0,118080.0,1.04686478]
["bitfinex","BTCUSD",1752228988871,0.49614616,118090.0,118080.0,1.04686478]
["bitfinex","BTCUSD",1752228989901,0.49614616,118090.0,118080.0,0.99406478]
["bitfinex","BTCUSD",1752228990237,0.93392715,118090.0,118080.0,0.79106478]
["bitfinex","BTCUSD",1752228990440,0.96432715,118090.0,118080.0,0.99084478]
["bitfinex","BTCUSD",1752228990641,0.52654616,118090.0,118080.0,0.99084478]
["bitfinex","BTCUSD",1752228990789,0.52336616,118090.0,118080.0,0.99084478]
["bitfinex","BTCUSD",1752228992474,0.52336616,118090.0,118080.0,0.99408478]
["bitfinex","BTCUSD",1752228992705,0.08558517,118090.0,118080.0,0.99408478]
["bitfinex","BTCUSD",1752228992901,0.52336616,118090.0,118080.0,0.99408478]
["bitfinex","BTCUSD",1752228994263,0.52336616,118090.0,118080.0,0.99084478]
["bitfinex","BTCUSD",1752228994909,1.99710558,118090.0,118060.0,0.002]
["bitfinex","BTCUSD",1752228995043,0.46123346,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1752228995244,0.54868339,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1752228995447,0.55186339,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1752228995672,0.97726639,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1752228995875,1.41470738,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1752228996079,1.85282837,118070.0,118060.0,0.28108]
["bitfinex","BTCUSD",1752228996479,1.32961745,118070.0,118060.0,0.28108]
["bitfinex","BTCUSD",1752228997054,1.32861745,118070.0,118060.0,0.28108]
["bitfinex","BTCUSD",1752228997514,1.32761745,118070.0,118060.0,0.28108]
["bitfinex","BTCUSD",1752228997873,1.32961745,118070.0,118060.0,0.28108]
["bitfinex","BTCUSD",1752228998080,1.33061745,118070.0,118060.0,0.28108]
["bitfinex","BTCUSD",1752228999371,1.26312399,118070.0,118060.0,0.28108]
["bitfinex","BTCUSD",1752228999791,0.825343,118070.0,118060.0,0.28108]
["bitfinex","BTCUSD",1752229000005,0.86312399,118070.0,118060.0,0.28108]
["bitfinex","BTCUSD",1752229001025,0.853151,118070.0,118060.0,0.28108]
["bitfinex","BTCUSD",1752229002696,0.425343,118070.0,118060.0,0.28108]
["bitfinex","BTCUSD",1752229002907,0.853151,118070.0,118060.0,0.28108]
["bitfinex","BTCUSD",1752229005424,0.425003,118070.0,118060.0,0.28108]
["bitfinex","BTCUSD",1752229005628,0.370423,118070.0,118060.0,0.63645085]
["bitfinex","BTCUSD",1752229005835,0.456211,118070.0,118060.0,0.72512078]
["bitfinex","BTCUSD",1752229006042,0.028403,118070.0,118060.0,0.72512078]
["bitfinex","BTCUSD",1752229006246,0.456211,118070.0,118060.0,0.72512078]
["bitfinex","BTCUSD",1752229006417,0.430808,118070.0,118060.0,0.72512078]
["bitfinex","BTCUSD",1752229007202,0.428808,118070.0,118060.0,0.72512078]
["bitfinex","BTCUSD",1752229007650,0.001,118070.0,118060.0,0.72512078]
["bitfinex","BTCUSD",1752229007819,0.428808,118070.0,118060.0,0.72512078]
["bitfinex","BTCUSD",1752229008028,0.427808,118070.0,118060.0,0.75052078]
["bitfinex","BTCUSD",1752229008214,0.428808,118070.0,118060.0,0.75052078]
["bitfinex","BTCUSD",1752229008413,0.001,118070.0,118060.0,0.75052078]
["bitfinex","BTCUSD",1752229008634,0.001,118070.0,118060.0,0.77562078]
["bitfinex","BTCUSD",1752229008867,0.101,118070.0,118060.0,0.77562078]
["bitfinex","BTCUSD",1752229010040,0.528808,118070.0,118060.0,0.72496078]
["bitfinex","BTCUSD",1752229010399,0.528808,118070.0,118060.0,0.75206078]
["bitfinex","BTCUSD",1752229010816,0.101,118070.0,118060.0,0.75206078]
["bitfinex","BTCUSD",1752229011021,0.528808,118070.0,118060.0,0.75206078]
["bitfinex","BTCUSD",1752229012034,0.101,118070.0,118060.0,0.75206078]
["bitfinex","BTCUSD",1752229012860,0.101,118070.0,118060.0,0.77856078]
["bitfinex","BTCUSD",1752229013486,0.10049389,118070.0,118060.0,0.77856078]
["bitfinex","BTCUSD",1752229014956,0.52830189,118070.0,118060.0,0.72496078]
["bitfinex","BTCUSD",1752229017721,0.10049389,118070.0,118060.0,0.75196078]
["bitfinex","BTCUSD",1752229018564,0.52830189,118070.0,118060.0,0.75196078]
["bitfinex","BTCUSD",1752229019754,0.10049389,118070.0,118060.0,0.75196078]
["bitfinex","BTCUSD",1752229019937,0.52830189,118070.0,118060.0,0.72496078]
["bitfinex","BTCUSD",1752229020321,0.52830189,118070.0,118060.0,0.44604078]
["bitfinex","BTCUSD",1752229020532,0.58770189,118070.0,118060.0,0.70494993]
["bitfinex","BTCUSD",1752229020795,0.58770189,118070.0,118060.0,0.61952]
["bitfinex","BTCUSD",1752229021001,0.59798347,118070.0,118060.0,0.61952]
["bitfinex","BTCUSD",1752229021387,0.62338047,118070.0,118060.0,0.61952]
["bitfinex","BTCUSD",1752229021584,0.62338047,118070.0,118060.0,0.63406085]
["bitfinex","BTCUSD",1752229023355,0.62338047,118070.0,118060.0,0.61952]
["bitfinex","BTCUSD",1752229025046,0.96338047,118070.0,118060.0,0.61952]
["bitfinex","BTCUSD",1752229029011,1.40181005,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229029679,0.96372047,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229031442,1.40181005,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229031654,0.96372047,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229033196,1.48723998,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229033421,1.0491504,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229033635,1.48723998,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229034134,1.0491504,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229034253,1.48723998,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229034812,1.0491504,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229036360,1.48723998,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229038609,1.0491504,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229039260,0.52529089,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229039466,0.93331047,118070.0,118060.0,0.62144]
["bitfinex","BTCUSD",1752229039713,0.49857089,118070.0,118060.0,0.62144]
["bitfinex","BTCUSD",1752229039924,0.96526047,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229040296,1.48877998,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229045462,1.0506904,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229045677,0.62526047,118070.0,118060.0,0.6194]
["bitfinex","BTCUSD",1752229045830,0.15857089,118070.0,118060.0,0.62144]
["bitfinex","BTCUSD",1752229046041,0.59666047,118070.0,118060.0,0.62144]
["bitfinex","BTCUSD",1752229046251,0.93666047,118070.0,118060.0,0.62144]
["bitfinex","BTCUSD",1752229048253,0.93365047,118070.0,118060.0,0.62144]
["bitfinex","BTCUSD",1752229048484,0.49556089,118070.0,118060.0,0.62144]
["bitfinex","BTCUSD",1752229048698,0.93365047,118070.0,118060.0,0.62144]
["bitfinex","BTCUSD",1752229048840,1.33365047,118070.0,118060.0,0.62144]
["bitfinex","BTCUSD",1752229050209,0.87858347,118070.0,118060.0,0.63891085]
["bitfinex","BTCUSD",1752229050424,0.53858347,118070.0,118060.0,0.66601085]
["bitfinex","BTCUSD",1752229050630,0.87858347,118070.0,118060.0,0.66601085]
["bitfinex","BTCUSD",1752229050957,0.53858347,118070.0,118060.0,0.77944078]
["bitfinex","BTCUSD",1752229052314,0.53858347,118070.0,118060.0,0.75144078]
["bitfinex","BTCUSD",1752229054961,0.53858347,118070.0,118060.0,0.72434078]
["bitfinex","BTCUSD",1752229055771,0.08230973,118070.0,118060.0,1.21783036]
["bitfinex","BTCUSD",1752229056150,0.08230973,118070.0,118060.0,0.82940078]
["bitfinex","BTCUSD",1752229056785,0.08230973,118070.0,118060.0,0.85453175]
["bitfinex","BTCUSD",1752229057524,0.08230973,118070.0,118060.0,0.85653175]
["bitfinex","BTCUSD",1752229057934,0.08230973,118070.0,118060.0,0.86053175]
["bitfinex","BTCUSD",1752229058103,0.08230973,118070.0,118060.0,0.85853175]
["bitfinex","BTCUSD",1752229059470,0.08230973,118070.0,118060.0,0.86053175]
["bitfinex","BTCUSD",1752229060461,0.52039931,118070.0,118060.0,0.86053175]
["bitfinex","BTCUSD",1752229061139,0.52039931,118070.0,118060.0,1.15743175]
["bitfinex","BTCUSD",1752229062598,0.08230973,118070.0,118060.0,1.15743175]
["bitfinex","BTCUSD",1752229062772,0.08230973,118070.0,118060.0,1.13230078]
["bitfinex","BTCUSD",1752229063577,0.08210971,118070.0,118060.0,1.13230078]
["bitfinex","BTCUSD",1752229065274,0.52019929,118070.0,118060.0,1.13230078]
["bitfinex","BTCUSD",1752229066038,0.52019929,118070.0,118060.0,1.08264078]
["bitfinex","BTCUSD",1752229067612,0.08210971,118070.0,118060.0,1.08264078]
["bitfinex","BTCUSD",1752229067817,0.52019929,118070.0,118060.0,1.08264078]
["bitfinex","BTCUSD",1752229069807,0.52019929,118070.0,118060.0,1.05444078]
["bitfinex","BTCUSD",1752229070010,0.52019929,118070.0,118060.0,1.02724078]
["bitfinex","BTCUSD",1752229070863,0.52019929,118070.0,118060.0,1.02524078]
["bitfinex","BTCUSD",1752229071064,0.52019929,118070.0,118060.0,1.05084078]
["bitfinex","BTCUSD",1752229071289,0.52019929,118070.0,118060.0,1.05284078]
["bitfinex","BTCUSD",1752229072676,0.52019929,118070.0,118060.0,1.02320078]
["bitfinex","BTCUSD",1752229072886,0.52019929,118070.0,118060.0,0.72630078]
["bitfinex","BTCUSD",1752229073514,0.08210971,118070.0,118060.0,0.72630078]
["bitfinex","BTCUSD",1752229073918,0.52019929,118070.0,118060.0,0.72630078]
["bitfinex","BTCUSD",1752229076678,0.52019929,118070.0,118060.0,0.75320078]
["bitfinex","BTCUSD",1752229077240,0.50631888,118070.0,118060.0,0.75320078]
["bitfinex","BTCUSD",1752229080042,0.56201888,118070.0,118060.0,0.72337078]
["bitfinex","BTCUSD",1752229080193,0.53561888,118070.0,118060.0,0.72337078]
["bitfinex","BTCUSD",1752229080358,0.50631888,118070.0,118060.0,0.72641078]
["bitfinex","BTCUSD",1752229080797,0.0682293,118070.0,118060.0,0.78111078]
["bitfinex","BTCUSD",1752229081014,0.0682293,118070.0,118060.0,0.83077078]
["bitfinex","BTCUSD",1752229081898,0.0682293,118070.0,118060.0,1.26886036]
["bitfinex","BTCUSD",1752229082183,0.0682293,118070.0,118060.0,0.83077078]
["bitfinex","BTCUSD",1752229083216,0.0682293,118070.0,118060.0,1.26886036]
["bitfinex","BTCUSD",1752229083619,0.0682293,118070.0,118060.0,0.83077078]
["bitfinex","BTCUSD",1752229084746,0.0682293,118070.0,118060.0,1.12767078]
["bitfinex","BTCUSD",1752229085330,0.05435093,118070.0,118060.0,1.12767078]
["bitfinex","BTCUSD",1752229085988,0.05435093,118070.0,118060.0,1.12735078]
["bitfinex","BTCUSD",1752229088549,0.05435093,118070.0,118060.0,1.07769078]
["bitfinex","BTCUSD",1752229088756,0.05435093,118070.0,118060.0,1.12735078]
["bitfinex","BTCUSD",1752229092926,0.05435093,118070.0,118060.0,1.56544036]
["bitfinex","BTCUSD",1752229093771,0.05435093,118070.0,118060.0,1.12735078]
["bitfinex","BTCUSD",1752229094191,0.05435093,118070.0,118060.0,1.56544036]
["bitfinex","BTCUSD",1752229094872,0.05435093,118070.0,118060.0,1.26854036]
["bitfinex","BTCUSD",1752229095084,0.0372016,118070.0,118060.0,1.65854036]
["bitfinex","BTCUSD",1752229095300,0.05836517,118090.0,118080.0,0.51060085]
["bitfinex","BTCUSD",1752229095511,0.05836517,118090.0,118080.0,1.46503232]
["bitfinex","BTCUSD",1752229095713,0.05836517,118090.0,118080.0,2.10372232]
["bitfinex","BTCUSD",1752229096173,0.04,118100.0,118090.0,0.12030085]
["bitfinex","BTCUSD",1752229096385,0.04,118100.0,118090.0,1.12761212]
["bitfinex","BTCUSD",1752229096607,0.03154131,118100.0,118090.0,1.46633212]
["bitfinex","BTCUSD",1752229097010,0.02308262,118100.0,118090.0,1.46633212]
["bitfinex","BTCUSD",1752229097222,0.102,118110.0,118100.0,0.50710085]
["bitfinex","BTCUSD",1752229097424,0.09354131,118110.0,118100.0,1.30958036]
["bitfinex","BTCUSD",1752229097576,0.09354131,118110.0,118100.0,1.65132036]
["bitfinex","BTCUSD",1752229097779,0.08508262,118110.0,118100.0,1.17192466]
["bitfinex","BTCUSD",1752229098016,0.08508262,118110.0,118100.0,1.16868466]
["bitfinex","BTCUSD",1752229099998,0.08508262,118110.0,118100.0,1.11856466]
["bitfinex","BTCUSD",1752229100198,0.08508262,118110.0,118100.0,1.06890466]
["bitfinex","BTCUSD",1752229100411,0.08508262,118110.0,118100.0,1.11856466]
["bitfinex","BTCUSD",1752229100610,0.08508262,118110.0,118100.0,1.14357188]
["bitfinex","BTCUSD",1752229101691,0.08508262,118110.0,118100.0,1.19357188]
["bitfinex","BTCUSD",1752229102348,0.08508262,118110.0,118100.0,1.14357188]
["bitfinex","BTCUSD",1752229102558,0.08508262,118110.0,118100.0,1.14657188]
["bitfinex","BTCUSD",1752229102761,0.08508262,118110.0,118100.0,1.19657188]
["bitfinex","BTCUSD",1752229103827,0.08508262,118110.0,118100.0,1.14657188]
["bitfinex","BTCUSD",1752229104023,0.08508262,118110.0,118100.0,1.19657188]
["bitfinex","BTCUSD",1752229104227,0.08508262,118110.0,118100.0,1.14657188]
["bitfinex","BTCUSD",1752229104432,0.08508262,118110.0,118100.0,1.19657188]
["bitfinex","BTCUSD",1752229104844,0.08508262,118110.0,118100.0,1.17257188]
["bitfinex","BTCUSD",1752229105048,0.08508262,118110.0,118100.0,1.24466146]
["bitfinex","BTCUSD",1752229105456,0.08508262,118110.0,118100.0,1.54156146]
["bitfinex","BTCUSD",1752229105665,0.08508262,118110.0,118100.0,1.10347188]
["bitfinex","BTCUSD",1752229105880,0.08508262,118110.0,118100.0,1.93586146]
["bitfinex","BTCUSD",1752229105881,0.0766271,118110.0,118100.0,1.93586146]
["bitfinex","BTCUSD",1752229106110,0.0766271,118110.0,118100.0,2.71162846]
["bitfinex","BTCUSD",1752229106320,0.03857726,118110.0,118100.0,2.53683146]
["bitfinex","BTCUSD",1752229106525,4e-05,118120.0,118110.0,1.49092859]
["bitfinex","BTCUSD",1752229106733,0.10204,118150.0,118140.0,0.06420085]
["bitfinex","BTCUSD",1752229106934,0.10204,118150.0,118140.0,1.04912352]
["bitfinex","BTCUSD",1752229107111,0.10204,118150.0,118140.0,1.05213352]
["bitfinex","BTCUSD",1752229108074,0.10204,118150.0,118140.0,1.04709352]
["bitfinex","BTCUSD",1752229108679,0.56982958,118150.0,118140.0,0.99942352]
["bitfinex","BTCUSD",1752229109014,0.16209,118150.0,118140.0,0.72087352]
["bitfinex","BTCUSD",1752229109220,0.22958346,118150.0,118140.0,0.99839352]
["bitfinex","BTCUSD",1752229110688,0.65657403,118150.0,118140.0,0.99839352]
["bitfinex","BTCUSD",1752229111092,0.22958346,118150.0,118140.0,0.99839352]
["bitfinex","BTCUSD",1752229111313,0.22958346,118150.0,118140.0,0.71607078]
["bitfinex","BTCUSD",1752229111519,0.16209,118150.0,118140.0,0.71607078]
["bitfinex","BTCUSD",1752229115099,0.58908057,118150.0,118140.0,0.70128993]
["bitfinex","BTCUSD",1752229116022,0.58908057,118150.0,118140.0,0.70028993]
["bitfinex","BTCUSD",1752229117410,0.58908057,118150.0,118140.0,0.61486]
["bitfinex","BTCUSD",1752229119987,0.58942057,118150.0,118140.0,0.61486]
["bitfinex","BTCUSD",1752229120239,1.01641114,118150.0,118140.0,0.61486]
["bitfinex","BTCUSD",1752229120477,1.01841114,118150.0,118140.0,0.61486]
["bitfinex","BTCUSD",1752229120670,1.01841114,118150.0,118140.0,0.47666]
["bitfinex","BTCUSD",1752229121223,0.16443,118150.0,118140.0,0.47666]
["bitfinex","BTCUSD",1752229121420,1.01841114,118150.0,118140.0,0.47666]
["bitfinex","BTCUSD",1752229123236,1.35841114,118150.0,118140.0,0.33858]
["bitfinex","BTCUSD",1752229123460,1.44384107,118150.0,118140.0,0.33858]
["bitfinex","BTCUSD",1752229123866,1.46922507,118150.0,118140.0,0.33858]
["bitfinex","BTCUSD",1752229124065,1.49414232,118150.0,118140.0,0.33858]
["bitfinex","BTCUSD",1752229124261,1.89414232,118150.0,118140.0,0.33858]
["bitfinex","BTCUSD",1752229124492,1.89214232,118150.0,118140.0,0.33858]
["bitfinex","BTCUSD",1752229124691,2.03014232,118150.0,118140.0,0.33858]
["bitfinex","BTCUSD",1752229124892,2.03314232,118150.0,118140.0,0.31008]
["bitfinex","BTCUSD",1752229125216,2.03314232,118150.0,118140.0,0.28278]
["bitfinex","BTCUSD",1752229125421,2.04160556,118150.0,118140.0,0.21517448]
["bitfinex","BTCUSD",1752229125839,2.03314232,118150.0,118140.0,0.21517448]
["bitfinex","BTCUSD",1752229126040,2.04160549,118150.0,118140.0,0.21517448]
["bitfinex","BTCUSD",1752229126777,2.03314232,118150.0,118140.0,0.21517448]
["bitfinex","BTCUSD",1752229127570,1.63314232,118150.0,118140.0,0.21517448]
["bitfinex","BTCUSD",1752229127785,1.82880924,118150.0,118140.0,0.20671821]
["bitfinex","BTCUSD",1752229127986,0.05634,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752229128270,1.25239114,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752229128449,1.36637025,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752229128624,0.39634,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752229128827,0.9108305,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752229129168,1.90115235,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752229130212,1.92655035,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752229130422,1.93501789,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752229130623,1.92655035,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752229130824,1.3695946,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752229131023,1.5075946,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752229133791,1.5085946,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752229136475,1.1085946,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752229138361,0.9702546,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752229138569,0.54516467,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752229138769,0.68304467,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752229139048,1.02304467,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229139362,0.51940499,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229139566,0.46374499,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229139775,0.80059499,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229140118,0.77119699,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229140352,0.43019699,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229140532,0.77630699,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229140731,0.77730699,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229140940,0.77630699,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229141192,0.77330699,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229141415,0.77430699,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229141642,0.77630699,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229143802,0.97014699,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229144011,1.05557692,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229144401,1.08097392,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229145043,1.50876091,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229145455,1.37092091,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229145702,1.50872091,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229146313,0.65314693,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229146773,0.65214693,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229146970,0.65414693,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229147679,0.68000965,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229147913,0.67796965,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229148361,0.68196965,118090.0,118080.0,0.34074]
["bitfinex","BTCUSD",1752229149935,0.68196965,118090.0,118080.0,0.33227735]
["bitfinex","BTCUSD",1752229149936,0.73196965,118090.0,118080.0,0.33227735]
["bitfinex","BTCUSD",1752229150147,0.54420965,118090.0,118080.0,0.33227735]
["bitfinex","BTCUSD",1752229150348,0.62592965,118090.0,118080.0,0.33227735]
["bitfinex","BTCUSD",1752229150810,0.65352965,118090.0,118080.0,0.33227735]
["bitfinex","BTCUSD",1752229151016,0.51580965,118090.0,118080.0,0.33227735]
["bitfinex","BTCUSD",1752229151130,0.65352965,118090.0,118080.0,0.33227735]
["bitfinex","BTCUSD",1752229153031,0.68222965,118090.0,118080.0,0.33227735]
["bitfinex","BTCUSD",1752229156152,0.373807,118090.0,118080.0,0.33442735]
["bitfinex","BTCUSD",1752229156296,0.373807,118090.0,118080.0,0.33741735]
["bitfinex","BTCUSD",1752229156297,0.371737,118090.0,118080.0,0.33741735]
["bitfinex","BTCUSD",1752229156502,0.509377,118090.0,118080.0,0.36661735]
["bitfinex","BTCUSD",1752229157148,0.371737,118090.0,118080.0,0.50425735]
["bitfinex","BTCUSD",1752229157321,0.369737,118090.0,118080.0,0.50425735]
["bitfinex","BTCUSD",1752229157522,0.507377,118090.0,118080.0,0.50425735]
["bitfinex","BTCUSD",1752229159121,0.025397,118090.0,118080.0,0.39301735]
["bitfinex","BTCUSD",1752229159469,0.14866349,118110.0,118090.0,0.0546]
["bitfinex","BTCUSD",1752229159631,0.14866349,118110.0,118080.0,0.44888728]
["bitfinex","BTCUSD",1752229159833,0.00034,118100.0,118090.0,0.48279]
["bitfinex","BTCUSD",1752229160031,0.027389,118110.0,118090.0,0.57324993]
["bitfinex","BTCUSD",1752229160254,0.00234,118110.0,118100.0,0.0561]
["bitfinex","BTCUSD",1752229160603,0.00234,118110.0,118100.0,0.40629]
["bitfinex","BTCUSD",1752229160834,0.00434,118110.0,118100.0,0.40629]
["bitfinex","BTCUSD",1752229161331,0.00234,118110.0,118100.0,0.40629]
["bitfinex","BTCUSD",1752229162011,0.00834,118110.0,118100.0,0.40629]
["bitfinex","BTCUSD",1752229165190,0.3981,118100.0,118060.0,0.18517176]
["bitfinex","BTCUSD",1752229165397,0.3981,118100.0,118060.0,0.00498]
["bitfinex","BTCUSD",1752229165398,0.00034,118070.0,118060.0,0.00498]
["bitfinex","BTCUSD",1752229165605,0.00034,118070.0,118060.0,0.00703]
["bitfinex","BTCUSD",1752229165811,0.00034,118070.0,118060.0,0.34583]
["bitfinex","BTCUSD",1752229166484,0.00034,118070.0,118060.0,0.48331]
["bitfinex","BTCUSD",1752229167942,0.00034,118070.0,118060.0,0.48431]
["bitfinex","BTCUSD",1752229170197,0.76461615,118080.0,118060.0,0.48431]
["bitfinex","BTCUSD",1752229170417,0.76754615,118080.0,118060.0,0.48431]
["bitfinex","BTCUSD",1752229171405,0.76754615,118080.0,118060.0,0.48331]
["bitfinex","BTCUSD",1752229171624,0.7634003,118080.0,118060.0,0.48431]
["bitfinex","BTCUSD",1752229172804,0.7604703,118080.0,118060.0,0.51141]
["bitfinex","BTCUSD",1752229173033,0.7604703,118080.0,118060.0,0.54121]
["bitfinex","BTCUSD",1752229174593,0.001713,118070.0,118060.0,0.54121]
["bitfinex","BTCUSD",1752229175351,0.001713,118070.0,118060.0,0.54021]
["bitfinex","BTCUSD",1752229175709,0.001713,118070.0,118060.0,0.54121]
["bitfinex","BTCUSD",1752229176482,0.001713,118070.0,118060.0,0.53618]
["bitfinex","BTCUSD",1752229177098,0.001713,118070.0,118060.0,0.50638]
["bitfinex","BTCUSD",1752229180073,0.001713,118070.0,118060.0,0.3418]
["bitfinex","BTCUSD",1752229180348,0.001713,118070.0,118060.0,0.47908]
["bitfinex","BTCUSD",1752229184514,0.001713,118070.0,118060.0,0.3418]
["bitfinex","BTCUSD",1752229184772,0.55083639,118070.0,118060.0,0.3418]
["bitfinex","BTCUSD",1752229185000,0.55083639,118070.0,118060.0,0.33333811]
["bitfinex","BTCUSD",1752229185001,0.57623939,118070.0,118060.0,0.33333811]
["bitfinex","BTCUSD",1752229185472,0.50874593,118070.0,118060.0,0.32487622]
["bitfinex","BTCUSD",1752229186422,0.370116,118070.0,118060.0,0.32387622]
["bitfinex","BTCUSD",1752229186896,0.373116,118070.0,118060.0,0.32387622]
["bitfinex","BTCUSD",1752229187394,0.370116,118070.0,118060.0,0.32387622]
["bitfinex","BTCUSD",1752229187634,0.369116,118070.0,118060.0,0.32387622]
["bitfinex","BTCUSD",1752229189143,0.367116,118070.0,118060.0,0.32387622]
["bitfinex","BTCUSD",1752229189279,0.367116,118070.0,118060.0,0.32064008]
["bitfinex","BTCUSD",1752229189482,0.368116,118070.0,118060.0,0.32064008]
["bitfinex","BTCUSD",1752229189921,0.056,118060.0,118050.0,0.2854241]
["bitfinex","BTCUSD",1752229190122,0.48142993,118060.0,118050.0,0.0111441]
["bitfinex","BTCUSD",1752229190350,0.90693178,118060.0,118050.0,0.0111441]
["bitfinex","BTCUSD",1752229190498,0.80447041,118050.0,118040.0,0.00206]
["bitfinex","BTCUSD",1752229190696,0.88142993,118050.0,118040.0,0.00206]
["bitfinex","BTCUSD",1752229190925,0.056,118040.0,118030.0,0.13712]
["bitfinex","BTCUSD",1752229191224,0.056,118040.0,118020.0,0.002]
["bitfinex","BTCUSD",1752229191225,0.396,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752229191338,0.88142993,118030.0,118020.0,0.13912]
["bitfinex","BTCUSD",1752229192370,0.88142993,118030.0,118020.0,0.13908]
["bitfinex","BTCUSD",1752229192988,0.8898631,118030.0,118020.0,0.14008]
["bitfinex","BTCUSD",1752229194820,0.8898631,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752229195220,0.4898631,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752229196285,0.8898631,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752229196502,0.5207438,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752229196636,0.57121854,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752229197278,0.71029854,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752229197888,0.71229854,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752229198675,0.14833784,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752229198909,0.029412,118030.0,118020.0,0.16774]
["bitfinex","BTCUSD",1752229199116,0.004,118030.0,118020.0,0.13904]
["bitfinex","BTCUSD",1752229199311,0.01257681,118030.0,118020.0,0.13904]
["bitfinex","BTCUSD",1752229199516,0.004,118030.0,118020.0,0.13904]
["bitfinex","BTCUSD",1752229199961,0.025407,118040.0,118020.0,0.13904]
["bitfinex","BTCUSD",1752229200352,0.03400086,118040.0,118020.0,0.13904]
["bitfinex","BTCUSD",1752229200556,0.37400086,118040.0,118020.0,0.13904]
["bitfinex","BTCUSD",1752229200764,0.03400086,118040.0,118020.0,0.13904]
["bitfinex","BTCUSD",1752229201359,0.001,118030.0,118020.0,0.13904]
["bitfinex","BTCUSD",1752229201537,0.03400086,118040.0,118020.0,0.13904]
["bitfinex","BTCUSD",1752229201951,0.03400086,118040.0,118020.0,0.16734]
["bitfinex","BTCUSD",1752229202350,0.03400086,118040.0,118020.0,0.50624]
["bitfinex","BTCUSD",1752229202760,0.03400086,118040.0,118020.0,0.50724]
["bitfinex","BTCUSD",1752229204248,0.48421724,118060.0,118030.0,0.0279]
["bitfinex","BTCUSD",1752229204249,0.40441724,118060.0,118030.0,0.0279]
["bitfinex","BTCUSD",1752229204536,0.52356981,118060.0,118040.0,0.13696]
["bitfinex","BTCUSD",1752229204740,0.34,118050.0,118040.0,0.13696]
["bitfinex","BTCUSD",1752229204941,0.34,118050.0,118040.0,0.47583]
["bitfinex","BTCUSD",1752229205179,0.03813988,118060.0,118040.0,0.47583]
["bitfinex","BTCUSD",1752229205331,0.03813988,118060.0,118040.0,0.50293]
["bitfinex","BTCUSD",1752229205661,0.74,118050.0,118040.0,0.50293]
["bitfinex","BTCUSD",1752229205861,0.342,118050.0,118040.0,0.50293]
["bitfinex","BTCUSD",1752229206307,0.341,118050.0,118040.0,0.50293]
["bitfinex","BTCUSD",1752229208815,0.343,118050.0,118040.0,0.50293]
["bitfinex","BTCUSD",1752229209825,0.343,118050.0,118040.0,0.33887]
["bitfinex","BTCUSD",1752229210078,0.343,118050.0,118040.0,0.47575]
["bitfinex","BTCUSD",1752229212156,0.343,118050.0,118040.0,0.50415]
["bitfinex","BTCUSD",1752229215002,0.343,118050.0,118040.0,0.47567]
["bitfinex","BTCUSD",1752229222539,0.003,118050.0,118040.0,0.49674078]
["bitfinex","BTCUSD",1752229222788,0.003,118050.0,118040.0,0.63342078]
["bitfinex","BTCUSD",1752229223901,0.001,118050.0,118040.0,0.63342078]
["bitfinex","BTCUSD",1752229224105,0.003713,118070.0,118050.0,0.07404085]
["bitfinex","BTCUSD",1752229224467,0.003713,118070.0,118060.0,0.13664]
["bitfinex","BTCUSD",1752229226131,0.003713,118070.0,118060.0,0.13764]
["bitfinex","BTCUSD",1752229226760,0.003713,118070.0,118060.0,0.47645]
["bitfinex","BTCUSD",1752229226962,0.003713,118070.0,118060.0,0.33981]
["bitfinex","BTCUSD",1752229227138,0.14744293,118070.0,118060.0,0.47641]
["bitfinex","BTCUSD",1752229227945,0.17284393,118070.0,118060.0,0.47641]
["bitfinex","BTCUSD",1752229228510,0.17384393,118070.0,118060.0,0.33981]
["bitfinex","BTCUSD",1752229228710,0.17384393,118070.0,118060.0,0.47637]
["bitfinex","BTCUSD",1752229229027,0.57284393,118070.0,118060.0,0.47637]
["bitfinex","BTCUSD",1752229229233,0.57284393,118070.0,118060.0,0.33981]
["bitfinex","BTCUSD",1752229229438,0.57284393,118070.0,118060.0,0.47537]
["bitfinex","BTCUSD",1752229229766,0.57684393,118070.0,118060.0,0.47537]
["bitfinex","BTCUSD",1752229229971,0.57684393,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229229972,0.91684393,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229230169,0.51684393,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229231117,0.65336393,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229231775,0.6618329,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229232377,0.66183283,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229232529,0.65336393,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229232694,0.6618329,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229232908,0.66183283,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229233306,0.65336393,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229234645,0.67030195,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229234843,0.67030187,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229235186,0.68724032,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229235360,0.67877099,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229235563,0.68724025,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229236082,0.67877099,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229236554,0.68724032,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229236763,0.68724025,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229237379,0.68681674,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229237970,0.69528614,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229238195,0.66987836,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229238325,0.85620813,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229238516,0.69970374,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229238720,0.69123419,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229238930,0.68276486,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229239128,0.6742956,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229239322,0.68276486,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229239519,0.69123426,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229239831,0.68276486,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229240030,0.69123426,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229240750,0.69123434,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229241139,0.69123426,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229241354,0.52083766,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229243670,0.65715766,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229243851,0.52083766,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229244106,0.65715766,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229245008,0.66562663,118070.0,118060.0,0.33881]
["bitfinex","BTCUSD",1752229245232,0.92044759,118070.0,118060.0,0.33034542]
["bitfinex","BTCUSD",1752229245459,0.85195625,118070.0,118060.0,0.33034542]
["bitfinex","BTCUSD",1752229245675,0.85195625,118070.0,118060.0,0.32188084]
["bitfinex","BTCUSD",1752229245888,0.84348728,118070.0,118060.0,0.32188084]
["bitfinex","BTCUSD",1752229246104,0.85195683,118070.0,118060.0,0.31341626]
["bitfinex","BTCUSD",1752229246318,0.67409625,118070.0,118060.0,0.31341626]
["bitfinex","BTCUSD",1752229246529,0.85195683,118070.0,118060.0,0.3049523]
["bitfinex","BTCUSD",1752229246730,0.85195683,118070.0,118060.0,0.29648834]
["bitfinex","BTCUSD",1752229247154,0.85195683,118070.0,118060.0,0.28802438]
["bitfinex","BTCUSD",1752229247559,0.85195683,118070.0,118060.0,0.27956042]
["bitfinex","BTCUSD",1752229247995,0.85195683,118070.0,118060.0,0.27109646]
["bitfinex","BTCUSD",1752229248389,0.85195683,118070.0,118060.0,0.2626325]
["bitfinex","BTCUSD",1752229248806,0.85195683,118070.0,118060.0,0.25416854]
["bitfinex","BTCUSD",1752229249179,0.84348764,118070.0,118060.0,0.24570458]
["bitfinex","BTCUSD",1752229249398,0.83501824,118070.0,118060.0,0.24570458]
["bitfinex","BTCUSD",1752229249575,0.83501824,118070.0,118060.0,0.23724062]
["bitfinex","BTCUSD",1752229250001,1.02044817,118070.0,118060.0,0.22877666]
["bitfinex","BTCUSD",1752229250407,1.02044817,118070.0,118060.0,0.2203127]
["bitfinex","BTCUSD",1752229250579,0.93501824,118070.0,118060.0,0.2203127]
["bitfinex","BTCUSD",1752229250912,0.93501824,118070.0,118060.0,0.21184874]
["bitfinex","BTCUSD",1752229251313,0.93501824,118070.0,118060.0,0.20338478]
["bitfinex","BTCUSD",1752229251744,0.93501824,118070.0,118060.0,0.19492082]
["bitfinex","BTCUSD",1752229252252,0.79869824,118070.0,118060.0,0.18645686]
["bitfinex","BTCUSD",1752229252550,0.93489824,118070.0,118060.0,0.17799138]
["bitfinex","BTCUSD",1752229252954,0.93489824,118070.0,118060.0,0.1695259]
["bitfinex","BTCUSD",1752229253092,0.93489824,118070.0,118060.0,0.16106042]
["bitfinex","BTCUSD",1752229253541,1.02032817,118070.0,118060.0,0.15259494]
["bitfinex","BTCUSD",1752229253921,1.02032817,118070.0,118060.0,0.14412946]
["bitfinex","BTCUSD",1752229254326,1.02032817,118070.0,118060.0,0.13566398]
["bitfinex","BTCUSD",1752229254726,1.02032817,118070.0,118060.0,0.1271985]
["bitfinex","BTCUSD",1752229255170,1.02032817,118070.0,118060.0,0.11873302]
["bitfinex","BTCUSD",1752229255614,1.02032817,118070.0,118060.0,0.11026754]
["bitfinex","BTCUSD",1752229255951,1.02032817,118070.0,118060.0,0.10180206]
["bitfinex","BTCUSD",1752229256349,1.02032817,118070.0,118060.0,0.09333658]
["bitfinex","BTCUSD",1752229256753,1.02032817,118070.0,118060.0,0.0848711]
["bitfinex","BTCUSD",1752229257255,1.02032817,118070.0,118060.0,0.07640562]
["bitfinex","BTCUSD",1752229257662,1.02032817,118070.0,118060.0,0.06794014]
["bitfinex","BTCUSD",1752229258086,1.02032817,118070.0,118060.0,0.05947466]
["bitfinex","BTCUSD",1752229258605,1.02032817,118070.0,118060.0,0.05100918]
["bitfinex","BTCUSD",1752229258799,1.02032817,118070.0,118060.0,0.0425437]
["bitfinex","BTCUSD",1752229259001,0.70626759,118070.0,118060.0,0.0425437]
["bitfinex","BTCUSD",1752229259209,0.12253766,118070.0,118060.0,0.0425437]
["bitfinex","BTCUSD",1752229259390,0.12253766,118070.0,118060.0,0.1056437]
["bitfinex","BTCUSD",1752229259960,0.12253766,118070.0,118060.0,0.0739437]
["bitfinex","BTCUSD",1752229260183,0.12253766,118070.0,118060.0,0.0425437]
["bitfinex","BTCUSD",1752229260646,0.46253766,118070.0,118060.0,0.0425437]
["bitfinex","BTCUSD",1752229260865,0.46253766,118070.0,118060.0,0.0733437]
["bitfinex","BTCUSD",1752229261084,0.59861766,118070.0,118060.0,0.0733437]
["bitfinex","BTCUSD",1752229261283,0.46253766,118070.0,118060.0,0.1050437]
["bitfinex","BTCUSD",1752229261557,0.59861766,118070.0,118060.0,0.1050437]
["bitfinex","BTCUSD",1752229261975,0.37710773,118070.0,118060.0,0.1050437]
["bitfinex","BTCUSD",1752229262123,0.37269049,118070.0,118060.0,0.1050437]
["bitfinex","BTCUSD",1752229262325,0.34728949,118070.0,118060.0,0.1050437]
["bitfinex","BTCUSD",1752229264297,0.37269049,118070.0,118060.0,0.1050437]
["bitfinex","BTCUSD",1752229267009,0.77269049,118070.0,118060.0,0.1050437]
["bitfinex","BTCUSD",1752229269910,0.37269049,118070.0,118060.0,0.1050437]
["bitfinex","BTCUSD",1752229271136,0.34728949,118070.0,118060.0,0.1050437]
["bitfinex","BTCUSD",1752229271337,0.34732949,118070.0,118060.0,0.1050437]
["bitfinex","BTCUSD",1752229296846,0.74732949,118070.0,118060.0,0.1050437]
["bitfinex","BTCUSD",1752229297379,0.34732949,118070.0,118060.0,0.1050437]
["bitfinex","BTCUSD",1752229315536,0.34707844,118070.0,118060.0,0.1050437]
["bitfinex","BTCUSD",1752229319887,0.34507844,118070.0,118060.0,0.1050437]
["bitfinex","BTCUSD",1752229320091,0.34307844,118070.0,118060.0,0.1050437]
["bitfinex","BTCUSD",1752229325091,0.56681524,118090.0,118070.0,0.01454085]
["bitfinex","BTCUSD",1752229325092,0.03181524,118090.0,118070.0,0.01454085]
["bitfinex","BTCUSD",1752229325300,0.03181524,118090.0,118080.0,0.3309]
["bitfinex","BTCUSD",1752229325473,0.03181524,118090.0,118080.0,0.96592]
["bitfinex","BTCUSD",1752229325679,0.027398,118090.0,118080.0,0.96592]
["bitfinex","BTCUSD",1752229326603,0.027398,118090.0,118080.0,0.90502]
["bitfinex","BTCUSD",1752229326775,0.367398,118090.0,118080.0,0.90802]
["bitfinex","BTCUSD",1752229327151,0.429498,118090.0,118080.0,0.90802]
["bitfinex","BTCUSD",1752229327371,0.429498,118090.0,118080.0,0.90994]
["bitfinex","BTCUSD",1752229327372,0.43783407,118090.0,118080.0,0.90994]
["bitfinex","BTCUSD",1752229327581,0.43783407,118090.0,118080.0,0.90694]
["bitfinex","BTCUSD",1752229327582,0.523264,118090.0,118080.0,0.90694]
["bitfinex","BTCUSD",1752229327787,0.497866,118090.0,118080.0,0.63802]
["bitfinex","BTCUSD",1752229328017,0.632826,118090.0,118080.0,0.63802]
["bitfinex","BTCUSD",1752229328215,0.658224,118090.0,118080.0,0.63802]
["bitfinex","BTCUSD",1752229329058,0.658224,118090.0,118080.0,0.63702]
["bitfinex","BTCUSD",1752229329473,0.659224,118090.0,118080.0,0.63702]
["bitfinex","BTCUSD",1752229329803,0.658224,118090.0,118080.0,0.63702]
["bitfinex","BTCUSD",1752229329995,0.660224,118090.0,118080.0,0.63702]
["bitfinex","BTCUSD",1752229331729,0.660224,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229332589,0.525264,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229332810,0.661144,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229339394,0.66961154,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229339596,0.661144,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229345941,0.526264,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229346178,0.630584,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229346633,0.495864,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229346846,0.630584,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229349114,0.495864,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229349331,0.630544,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229350565,0.495864,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229351149,0.630504,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229351750,0.661604,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229352361,0.526964,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229352510,0.661604,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229358956,0.526964,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229359145,0.661524,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229365807,0.66999147,118090.0,118080.0,0.63502]
["bitfinex","BTCUSD",1752229366607,0.84782207,118090.0,118080.0,0.12323978]
["bitfinex","BTCUSD",1752229366838,0.0633,118070.0,118040.0,0.20004]
["bitfinex","BTCUSD",1752229367220,0.34,118050.0,118040.0,0.0656]
["bitfinex","BTCUSD",1752229367354,0.34,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752229367355,0.42542993,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752229367985,0.42542993,118050.0,118040.0,0.0331]
["bitfinex","BTCUSD",1752229368207,0.55986993,118050.0,118040.0,0.0331]
["bitfinex","BTCUSD",1752229368369,0.55886993,118050.0,118040.0,0.0331]
["bitfinex","BTCUSD",1752229369830,0.55886993,118050.0,118040.0,0.0648]
["bitfinex","BTCUSD",1752229370060,0.55982993,118050.0,118040.0,0.0648]
["bitfinex","BTCUSD",1752229370485,0.58523693,118050.0,118040.0,0.0648]
["bitfinex","BTCUSD",1752229372210,0.160807,118050.0,118040.0,0.0648]
["bitfinex","BTCUSD",1752229372425,0.026407,118050.0,118040.0,0.0648]
["bitfinex","BTCUSD",1752229372630,0.366407,118050.0,118040.0,0.0648]
["bitfinex","BTCUSD",1752229379557,0.3618982,118050.0,118040.0,0.0648]
["bitfinex","BTCUSD",1752229388516,0.0218982,118050.0,118040.0,0.16477078]
["bitfinex","BTCUSD",1752229388716,0.14470273,118090.0,118060.0,0.0659]
["bitfinex","BTCUSD",1752229388887,0.025399,118070.0,118060.0,0.0659]
["bitfinex","BTCUSD",1752229389084,0.765399,118070.0,118060.0,0.0659]
["bitfinex","BTCUSD",1752229389297,0.765399,118070.0,118060.0,0.33426]
["bitfinex","BTCUSD",1752229389298,0.425399,118070.0,118060.0,0.33426]
["bitfinex","BTCUSD",1752229389504,0.765399,118070.0,118060.0,0.33426]
["bitfinex","BTCUSD",1752229390133,0.769399,118070.0,118060.0,0.33426]
["bitfinex","BTCUSD",1752229390969,0.772399,118070.0,118060.0,0.33426]
["bitfinex","BTCUSD",1752229392217,0.372399,118070.0,118060.0,0.33426]
["bitfinex","BTCUSD",1752229392416,0.347,118070.0,118060.0,0.33426]
["bitfinex","BTCUSD",1752229392631,0.372397,118070.0,118060.0,0.33426]
["bitfinex","BTCUSD",1752229393063,0.368397,118070.0,118060.0,0.33426]
["bitfinex","BTCUSD",1752229393254,0.365397,118070.0,118060.0,0.33426]
["bitfinex","BTCUSD",1752229393659,0.365397,118070.0,118060.0,0.33526]
["bitfinex","BTCUSD",1752229394061,0.365397,118070.0,118060.0,0.34980085]
["bitfinex","BTCUSD",1752229394684,0.34,118070.0,118060.0,0.34980085]
["bitfinex","BTCUSD",1752229395330,0.425396,118080.0,118070.0,0.0633]
["bitfinex","BTCUSD",1752229395506,0.765396,118080.0,118070.0,0.0633]
["bitfinex","BTCUSD",1752229396545,0.766396,118080.0,118070.0,0.0633]
["bitfinex","BTCUSD",1752229396744,0.766396,118080.0,118070.0,0.40207]
["bitfinex","BTCUSD",1752229396953,0.366396,118080.0,118070.0,0.40207]
["bitfinex","BTCUSD",1752229398191,0.367396,118080.0,118070.0,0.40207]
["bitfinex","BTCUSD",1752229399090,0.366396,118080.0,118070.0,0.40207]
["bitfinex","BTCUSD",1752229399307,0.365396,118080.0,118070.0,0.40307]
["bitfinex","BTCUSD",1752229400242,0.025396,118080.0,118070.0,0.40307]
["bitfinex","BTCUSD",1752229400514,0.35039203,118090.0,118080.0,0.0626]
["bitfinex","BTCUSD",1752229400764,0.35039203,118090.0,118080.0,0.33064]
["bitfinex","BTCUSD",1752229400765,0.37578703,118090.0,118080.0,0.33064]
["bitfinex","BTCUSD",1752229401418,0.367395,118090.0,118080.0,0.33064]
["bitfinex","BTCUSD",1752229401853,0.368395,118090.0,118080.0,0.66939]
["bitfinex","BTCUSD",1752229403180,0.028395,118090.0,118080.0,0.66939]
["bitfinex","BTCUSD",1752229403404,0.029395,118090.0,118080.0,0.66939]
["bitfinex","BTCUSD",1752229403840,0.004,118090.0,118080.0,0.66939]
["bitfinex","BTCUSD",1752229405661,0.004,118090.0,118080.0,0.68393085]
["bitfinex","BTCUSD",1752229406572,0.004,118090.0,118080.0,0.68591085]
["bitfinex","BTCUSD",1752229407061,0.003,118090.0,118080.0,0.68591085]
["bitfinex","BTCUSD",1752229407258,0.002,118090.0,118080.0,0.69014085]
["bitfinex","BTCUSD",1752229409956,0.002,118090.0,118080.0,0.77557078]
["bitfinex","BTCUSD",1752229410822,0.002,118090.0,118080.0,0.77457078]
["bitfinex","BTCUSD",1752229411274,0.002,118090.0,118080.0,0.77657078]
["bitfinex","BTCUSD",1752229411492,0.002,118090.0,118080.0,0.77857078]
["bitfinex","BTCUSD",1752229412626,0.002,118090.0,118080.0,0.77657078]
["bitfinex","BTCUSD",1752229413288,0.002,118090.0,118080.0,0.77857078]
["bitfinex","BTCUSD",1752229413494,0.002,118090.0,118080.0,0.77657078]
["bitfinex","BTCUSD",1752229413736,0.002,118090.0,118080.0,0.77957078]
["bitfinex","BTCUSD",1752229413957,0.002,118090.0,118080.0,0.77757078]
["bitfinex","BTCUSD",1752229414167,0.002,118090.0,118080.0,0.77957078]
["bitfinex","BTCUSD",1752229414758,0.002,118110.0,118100.0,0.07704085]
["bitfinex","BTCUSD",1752229414987,0.002,118110.0,118100.0,0.77075078]
["bitfinex","BTCUSD",1752229415348,0.002,118110.0,118100.0,0.77398078]
["bitfinex","BTCUSD",1752229416135,0.002,118110.0,118100.0,0.78255893]
["bitfinex","BTCUSD",1752229416618,0.002,118110.0,118100.0,0.50638078]
["bitfinex","BTCUSD",1752229416829,0.00703,118110.0,118100.0,0.47246]
["bitfinex","BTCUSD",1752229417030,0.16451346,118110.0,118100.0,0.47246]
["bitfinex","BTCUSD",1752229418312,0.09199,118110.0,118100.0,0.47767]
["bitfinex","BTCUSD",1752229418536,0.02739,118110.0,118100.0,0.54217]
["bitfinex","BTCUSD",1752229419023,0.02839,118110.0,118100.0,0.54217]
["bitfinex","BTCUSD",1752229419449,0.002,118110.0,118100.0,0.64214078]
["bitfinex","BTCUSD",1752229421956,0.004,118110.0,118100.0,0.64214078]
["bitfinex","BTCUSD",1752229422287,0.002,118110.0,118100.0,0.64214078]
["bitfinex","BTCUSD",1752229423387,0.002,118110.0,118100.0,0.50838078]
["bitfinex","BTCUSD",1752229423609,0.00703,118110.0,118100.0,0.48692085]
["bitfinex","BTCUSD",1752229423832,0.03983,118110.0,118100.0,0.47238]
["bitfinex","BTCUSD",1752229424043,0.07253,118110.0,118100.0,0.47238]
["bitfinex","BTCUSD",1752229424398,0.07253,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229424597,0.07253,118110.0,118100.0,0.47238]
["bitfinex","BTCUSD",1752229425248,0.07553,118110.0,118100.0,0.47238]
["bitfinex","BTCUSD",1752229425443,0.10092,118110.0,118100.0,0.47238]
["bitfinex","BTCUSD",1752229425855,0.09589,118110.0,118100.0,0.47436]
["bitfinex","BTCUSD",1752229426003,0.09589,118110.0,118100.0,0.47759]
["bitfinex","BTCUSD",1752229426427,0.10092,118110.0,118100.0,0.47238]
["bitfinex","BTCUSD",1752229431977,0.09798,118110.0,118100.0,0.47436]
["bitfinex","BTCUSD",1752229432184,0.09798,118110.0,118100.0,0.47238]
["bitfinex","BTCUSD",1752229432393,0.10092,118110.0,118100.0,0.47238]
["bitfinex","BTCUSD",1752229437292,0.44092,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229437496,0.72736339,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229438112,0.65986993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229438521,0.65692993,118110.0,118100.0,0.34066]
["bitfinex","BTCUSD",1752229438921,0.65989993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229440057,0.66836596,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229440508,0.65989993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229440758,0.65889993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229441204,0.66089993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229441628,0.66285993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229443175,0.52937993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229443409,0.66285993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229445625,0.66281993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229447239,0.66181993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229447455,0.65884993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229447688,0.66181993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229448148,0.65781993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229448495,0.66081993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229448720,0.65881993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229449278,0.66181993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229451805,0.52837993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229451996,0.66177993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229458207,0.67024604,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229458457,0.67024596,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229458871,0.66177993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229461610,0.67024604,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229461846,0.66177993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229462061,0.66165993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229462489,0.52837993,118110.0,118100.0,0.3387]
["bitfinex","BTCUSD",1752229462697,0.59318993,118110.0,118100.0,0.34383]
["bitfinex","BTCUSD",1752229463162,0.45781993,118110.0,118100.0,0.34383]
["bitfinex","BTCUSD",1752229463361,0.59109993,118110.0,118100.0,0.40863]
["bitfinex","BTCUSD",1752229463568,0.58809993,118110.0,118100.0,0.37663]
["bitfinex","BTCUSD",1752229463950,0.59009993,118110.0,118100.0,0.37663]
["bitfinex","BTCUSD",1752229465027,0.58709993,118110.0,118100.0,0.37663]
["bitfinex","BTCUSD",1752229465230,0.58909993,118110.0,118100.0,0.37663]
["bitfinex","BTCUSD",1752229465995,0.50367,118110.0,118100.0,0.40733]
["bitfinex","BTCUSD",1752229466418,0.37039,118110.0,118100.0,0.40733]
["bitfinex","BTCUSD",1752229466619,0.03039,118110.0,118100.0,0.40733]
["bitfinex","BTCUSD",1752229468054,0.02839,118110.0,118100.0,0.40733]
["bitfinex","BTCUSD",1752229468262,0.02739,118110.0,118100.0,0.40733]
["bitfinex","BTCUSD",1752229468490,0.02639,118110.0,118100.0,0.40733]
["bitfinex","BTCUSD",1752229468707,0.02739,118110.0,118100.0,0.50730078]
["bitfinex","BTCUSD",1752229468916,0.02739,118110.0,118100.0,0.50830078]
["bitfinex","BTCUSD",1752229469129,0.02639,118110.0,118100.0,0.50830078]
["bitfinex","BTCUSD",1752229469343,0.001,118110.0,118100.0,0.50830078]
["bitfinex","BTCUSD",1752229470896,0.001,118110.0,118100.0,0.5166275]
["bitfinex","BTCUSD",1752229478629,0.001,118110.0,118100.0,0.50830078]
["bitfinex","BTCUSD",1752229483016,0.001,118110.0,118100.0,0.61460435]
["bitfinex","BTCUSD",1752229484330,0.001,118110.0,118100.0,1.34949013]
["bitfinex","BTCUSD",1752229484539,0.001,118110.0,118100.0,1.34849013]
["bitfinex","BTCUSD",1752229484734,0.001,118110.0,118100.0,1.24518656]
["bitfinex","BTCUSD",1752229485312,0.00041009,118110.0,118100.0,0.91029067]
["bitfinex","BTCUSD",1752229485515,0.00041009,118110.0,118100.0,0.91429067]
["bitfinex","BTCUSD",1752229485629,0.00041009,118110.0,118100.0,1.18037067]
["bitfinex","BTCUSD",1752229486039,0.00041009,118110.0,118100.0,1.62135645]
["bitfinex","BTCUSD",1752229486486,0.00041009,118110.0,118100.0,1.51526656]
["bitfinex","BTCUSD",1752229486696,0.00041009,118110.0,118100.0,1.07728078]
["bitfinex","BTCUSD",1752229487671,0.00041009,118110.0,118100.0,1.62132146]
["bitfinex","BTCUSD",1752229487878,0.00041009,118110.0,118100.0,1.61832146]
["bitfinex","BTCUSD",1752229488354,0.00041009,118110.0,118100.0,1.62132146]
["bitfinex","BTCUSD",1752229488561,0.00041009,118110.0,118100.0,1.51526656]
["bitfinex","BTCUSD",1752229489205,0.002,118130.0,118120.0,0.45252663]
["bitfinex","BTCUSD",1752229489406,0.002,118130.0,118120.0,1.02422639]
["bitfinex","BTCUSD",1752229489617,0.002,118130.0,118120.0,1.36286639]
["bitfinex","BTCUSD",1752229489830,0.002,118130.0,118120.0,1.36609639]
["bitfinex","BTCUSD",1752229490258,0.002,118130.0,118120.0,1.3860029]
["bitfinex","BTCUSD",1752229490473,0.10204,118150.0,118140.0,0.08004085]
["bitfinex","BTCUSD",1752229490669,0.10204,118150.0,118140.0,0.43143078]
["bitfinex","BTCUSD",1752229490878,0.10204,118150.0,118140.0,0.77524078]
["bitfinex","BTCUSD",1752229492652,0.10204,118150.0,118140.0,1.23519614]
["bitfinex","BTCUSD",1752229492862,0.10204,118150.0,118140.0,1.67519614]
["bitfinex","BTCUSD",1752229492863,0.01819179,118150.0,118140.0,1.67519614]
["bitfinex","BTCUSD",1752229493078,0.01819179,118150.0,118140.0,1.69813507]
["bitfinex","BTCUSD",1752229493283,0.00973822,118150.0,118140.0,1.69913507]
["bitfinex","BTCUSD",1752229493734,0.10204,118170.0,118160.0,0.12834085]
["bitfinex","BTCUSD",1752229494043,0.10204,118170.0,118160.0,1.07546147]
["bitfinex","BTCUSD",1752229494461,0.09358643,118170.0,118160.0,1.56344725]
["bitfinex","BTCUSD",1752229494667,0.09358643,118170.0,118160.0,1.58638618]
["bitfinex","BTCUSD",1752229494873,0.08513286,118170.0,118160.0,1.58638618]
["bitfinex","BTCUSD",1752229495077,0.08513286,118170.0,118160.0,1.53992848]
["bitfinex","BTCUSD",1752229495309,0.07667929,118170.0,118160.0,1.53992848]
["bitfinex","BTCUSD",1752229495524,0.04401564,118170.0,118160.0,1.97791426]
["bitfinex","BTCUSD",1752229495730,0.03556207,118170.0,118160.0,1.56282741]
["bitfinex","BTCUSD",1752229495932,0.03556207,118170.0,118160.0,1.87988848]
["bitfinex","BTCUSD",1752229496113,0.0024,118190.0,118180.0,0.08004085]
["bitfinex","BTCUSD",1752229496327,0.0024,118190.0,118180.0,0.77194078]
["bitfinex","BTCUSD",1752229496749,4e-05,118200.0,118190.0,0.07814085]
["bitfinex","BTCUSD",1752229496957,4e-05,118200.0,118190.0,0.94427179]
["bitfinex","BTCUSD",1752229497160,0.0004,118210.0,118200.0,0.07814085]
["bitfinex","BTCUSD",1752229497332,0.0004,118210.0,118200.0,1.21000161]
["bitfinex","BTCUSD",1752229497534,0.0004,118210.0,118200.0,1.21089656]
["bitfinex","BTCUSD",1752229497745,0.0004,118210.0,118200.0,0.77291078]
["bitfinex","BTCUSD",1752229497951,0.0004,118210.0,118200.0,0.78144562]
["bitfinex","BTCUSD",1752229498922,0.0014,118210.0,118200.0,0.78144562]
["bitfinex","BTCUSD",1752229500002,0.00044,118230.0,118220.0,0.01454085]
["bitfinex","BTCUSD",1752229500195,0.00044,118230.0,118220.0,0.70827548]
["bitfinex","BTCUSD",1752229500396,0.00044,118230.0,118220.0,0.70917078]
["bitfinex","BTCUSD",1752229500600,0.00044,118230.0,118220.0,0.77367078]
["bitfinex","BTCUSD",1752229501002,0.00044,118230.0,118220.0,1.00172353]
["bitfinex","BTCUSD",1752229501433,0.00344,118230.0,118220.0,0.93718353]
["bitfinex","BTCUSD",1752229501794,0.00044,118230.0,118220.0,0.96818353]
["bitfinex","BTCUSD",1752229502006,0.00044,118230.0,118220.0,0.99838353]
["bitfinex","BTCUSD",1752229502208,0.00244,118230.0,118220.0,0.99838353]
["bitfinex","BTCUSD",1752229502577,0.00244,118230.0,118220.0,0.93718353]
["bitfinex","BTCUSD",1752229502578,0.00446,118230.0,118220.0,0.93718353]
["bitfinex","BTCUSD",1752229502992,0.00446,118230.0,118220.0,0.93417353]
["bitfinex","BTCUSD",1752229503410,0.062,118240.0,118220.0,0.93417353]
["bitfinex","BTCUSD",1752229503619,0.062,118240.0,118230.0,0.09997078]
["bitfinex","BTCUSD",1752229503843,0.06206,118240.0,118230.0,0.44346078]
["bitfinex","BTCUSD",1752229504055,4e-05,118250.0,118230.0,0.44346078]
["bitfinex","BTCUSD",1752229504263,4e-05,118250.0,118240.0,0.26767434]
["bitfinex","BTCUSD",1752229504473,4e-05,118250.0,118240.0,0.37070078]
["bitfinex","BTCUSD",1752229504683,4e-05,118250.0,118240.0,0.70899078]
["bitfinex","BTCUSD",1752229505937,0.02684,118260.0,118250.0,0.01454085]
["bitfinex","BTCUSD",1752229506140,0.0004,118270.0,118250.0,0.10514078]
["bitfinex","BTCUSD",1752229506391,0.0317,118270.0,118260.0,0.36549078]
["bitfinex","BTCUSD",1752229506601,0.0317,118270.0,118260.0,0.26552]
["bitfinex","BTCUSD",1752229506812,0.0317,118270.0,118260.0,0.60376]
["bitfinex","BTCUSD",1752229506991,0.03176,118270.0,118260.0,0.60376]
["bitfinex","BTCUSD",1752229507860,0.03176,118270.0,118260.0,0.60372]
["bitfinex","BTCUSD",1752229508714,0.03476,118270.0,118260.0,0.60372]
["bitfinex","BTCUSD",1752229508922,0.06616,118270.0,118260.0,0.60372]
["bitfinex","BTCUSD",1752229510670,0.06616,118270.0,118260.0,0.60362]
["bitfinex","BTCUSD",1752229514776,0.15158993,118270.0,118260.0,0.60362]
["bitfinex","BTCUSD",1752229514994,0.89158993,118270.0,118260.0,0.60362]
["bitfinex","BTCUSD",1752229515200,0.92540551,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229515402,0.91695093,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229515815,0.52540551,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229516027,0.51695093,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229516829,0.52540551,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229517029,0.51695093,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229517959,0.52540551,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229518171,0.51695093,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229518565,0.52540565,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229519192,0.41695093,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229520786,0.44231532,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229521036,0.4507704,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229521794,0.44231582,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229522272,0.49010551,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229522438,0.49856023,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229522597,0.49010551,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229522808,0.49856023,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229523404,0.49010558,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229523603,0.49856038,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229523851,0.48165093,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229524061,0.49010551,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229524274,0.49856023,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229524487,0.49010551,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229524908,0.49856031,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229525129,0.50701503,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229525338,0.50701488,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229525758,0.49010551,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229525970,0.49010558,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229526442,0.49856038,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229527095,0.50701532,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229527507,0.50701525,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229527725,0.51547026,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229527951,0.52392548,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229528165,0.57392548,118270.0,118260.0,0.33814]
["bitfinex","BTCUSD",1752229528370,0.0627,118250.0,118240.0,0.07532414]
["bitfinex","BTCUSD",1752229528587,0.34,118240.0,118230.0,0.1326]
["bitfinex","BTCUSD",1752229528798,0.42542993,118240.0,118210.0,0.1460476]
["bitfinex","BTCUSD",1752229529022,0.34,118220.0,118210.0,0.2754176]
["bitfinex","BTCUSD",1752229529249,0.48812993,118220.0,118210.0,0.20009346]
["bitfinex","BTCUSD",1752229529465,0.48796082,118220.0,118210.0,0.20009346]
["bitfinex","BTCUSD",1752229529675,0.49623743,118220.0,118210.0,0.06749346]
["bitfinex","BTCUSD",1752229529887,0.3481075,118220.0,118210.0,0.23728346]
["bitfinex","BTCUSD",1752229532661,0.3481075,118220.0,118210.0,0.16979]
["bitfinex","BTCUSD",1752229534493,0.3501075,118220.0,118210.0,0.16979]
["bitfinex","BTCUSD",1752229534689,0.002,118220.0,118210.0,0.20219]
["bitfinex","BTCUSD",1752229535010,0.025364,118240.0,118220.0,0.0624]
["bitfinex","BTCUSD",1752229535212,0.025364,118240.0,118230.0,0.27045]
["bitfinex","BTCUSD",1752229536225,0.026364,118240.0,118230.0,0.27045]
["bitfinex","BTCUSD",1752229537670,0.028364,118240.0,118230.0,0.27045]
["bitfinex","BTCUSD",1752229537874,0.026364,118240.0,118230.0,0.27045]
["bitfinex","BTCUSD",1752229538324,0.028364,118240.0,118230.0,0.27045]
["bitfinex","BTCUSD",1752229538742,0.368364,118240.0,118230.0,0.27045]
["bitfinex","BTCUSD",1752229538945,0.368364,118240.0,118230.0,0.30345]
["bitfinex","BTCUSD",1752229539822,0.028364,118240.0,118230.0,0.30345]
["bitfinex","BTCUSD",1752229540031,0.027364,118240.0,118230.0,0.30345]
["bitfinex","BTCUSD",1752229540473,0.029364,118240.0,118230.0,0.30345]
["bitfinex","BTCUSD",1752229540874,0.004,118240.0,118230.0,0.33605]
["bitfinex","BTCUSD",1752229543285,0.004,118240.0,118230.0,0.43602078]
["bitfinex","BTCUSD",1752229544097,0.002,118240.0,118230.0,0.43602078]
["bitfinex","BTCUSD",1752229544270,0.003,118240.0,118230.0,0.43602078]
["bitfinex","BTCUSD",1752229545216,0.001,118240.0,118230.0,0.43602078]
["bitfinex","BTCUSD",1752229545683,0.003,118240.0,118230.0,0.43602078]
["bitfinex","BTCUSD",1752229548320,0.003,118240.0,118230.0,0.33605]
["bitfinex","BTCUSD",1752229548710,0.003,118240.0,118230.0,0.30345]
["bitfinex","BTCUSD",1752229549722,0.003,118240.0,118230.0,0.27045]
["bitfinex","BTCUSD",1752229550539,0.003,118240.0,118230.0,0.30195]
["bitfinex","BTCUSD",1752229551149,0.003,118240.0,118230.0,0.33255]
["bitfinex","BTCUSD",1752229552908,0.34,118250.0,118230.0,0.33255]
["bitfinex","BTCUSD",1752229553136,0.34,118250.0,118230.0,0.32932]
["bitfinex","BTCUSD",1752229553392,0.34,118250.0,118240.0,0.00323]
["bitfinex","BTCUSD",1752229553609,0.365363,118250.0,118240.0,0.00529]
["bitfinex","BTCUSD",1752229553862,0.365363,118250.0,118240.0,0.00323]
["bitfinex","BTCUSD",1752229554095,0.365363,118250.0,118230.0,0.32726]
["bitfinex","BTCUSD",1752229554369,0.395463,118250.0,118230.0,0.33049]
["bitfinex","BTCUSD",1752229554622,0.395463,118250.0,118240.0,0.00323]
["bitfinex","BTCUSD",1752229555951,0.397463,118250.0,118240.0,0.00323]
["bitfinex","BTCUSD",1752229556494,0.398463,118250.0,118240.0,0.00323]
["bitfinex","BTCUSD",1752229557084,0.397463,118250.0,118230.0,0.29965]
["bitfinex","BTCUSD",1752229557256,0.399463,118250.0,118230.0,0.29965]
["bitfinex","BTCUSD",1752229557705,0.399463,118250.0,118230.0,0.32706]
["bitfinex","BTCUSD",1752229557912,0.397463,118250.0,118240.0,0.00299]
["bitfinex","BTCUSD",1752229558360,0.398463,118250.0,118240.0,0.00299]
["bitfinex","BTCUSD",1752229558508,0.396463,118250.0,118240.0,0.00299]
["bitfinex","BTCUSD",1752229558708,0.398463,118250.0,118240.0,0.00299]
["bitfinex","BTCUSD",1752229559232,0.396463,118250.0,118240.0,0.00299]
["bitfinex","BTCUSD",1752229559440,0.398463,118250.0,118240.0,0.00299]
["bitfinex","BTCUSD",1752229559647,0.367363,118250.0,118240.0,0.00299]
["bitfinex","BTCUSD",1752229560031,0.369363,118250.0,118240.0,0.00299]
["bitfinex","BTCUSD",1752229562838,0.369363,118250.0,118240.0,0.00506]
["bitfinex","BTCUSD",1752229563394,0.369363,118250.0,118240.0,0.06756]
["bitfinex","BTCUSD",1752229563841,0.029363,118250.0,118240.0,0.06967434]
["bitfinex","BTCUSD",1752229564101,0.004,118250.0,118240.0,0.06967434]
["bitfinex","BTCUSD",1752229564312,0.004,118250.0,118240.0,0.06756]
["bitfinex","BTCUSD",1752229564742,0.002,118250.0,118240.0,0.06756]
["bitfinex","BTCUSD",1752229564924,0.004,118250.0,118240.0,0.06756]
["bitfinex","BTCUSD",1752229565133,0.002,118250.0,118240.0,0.06756]
["bitfinex","BTCUSD",1752229565662,0.002,118250.0,118240.0,0.06967434]
["bitfinex","BTCUSD",1752229567612,0.001,118250.0,118240.0,0.16964512]
["bitfinex","BTCUSD",1752229567996,4e-05,118280.0,118240.0,0.10714512]
["bitfinex","BTCUSD",1752229568196,4e-05,118280.0,118260.0,0.0627]
["bitfinex","BTCUSD",1752229568390,4e-05,118280.0,118270.0,0.26484]
["bitfinex","BTCUSD",1752229568591,4e-05,118280.0,118270.0,0.26783]
["bitfinex","BTCUSD",1752229568816,4e-05,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229569324,0.00204,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229569754,4e-05,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229569956,0.00204,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229570647,0.027397,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229571060,0.367397,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229571407,0.34204,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229571815,0.367395,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229572026,0.34366473,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229572833,0.36901973,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229573041,0.34366473,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229573273,0.36901973,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229574900,0.01162473,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229575662,0.03697973,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229575869,0.01162473,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229576564,0.88461315,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229576766,1.22461315,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229578602,1.37254308,118280.0,118270.0,0.26484]
["bitfinex","BTCUSD",1752229579433,1.39790108,118280.0,118270.0,0.26484]
["bitfinex","BTCUSD",1752229579744,1.36750108,118280.0,118270.0,0.26484]
["bitfinex","BTCUSD",1752229581941,1.33540108,118280.0,118270.0,0.2699]
["bitfinex","BTCUSD",1752229582685,1.53540108,118280.0,118270.0,0.26783]
["bitfinex","BTCUSD",1752229582907,1.56830108,118280.0,118270.0,0.26484]
["bitfinex","BTCUSD",1752229591823,1.59880108,118280.0,118270.0,0.26484]
["bitfinex","BTCUSD",1752229592048,0.0317,118260.0,118240.0,0.14047446]
["bitfinex","BTCUSD",1752229592331,0.48762993,118260.0,118250.0,0.13232]
["bitfinex","BTCUSD",1752229592551,0.48762993,118260.0,118240.0,0.13532]
["bitfinex","BTCUSD",1752229592771,0.025363,118250.0,118240.0,0.13532]
["bitfinex","BTCUSD",1752229592993,0.025363,118250.0,118240.0,0.13744]
["bitfinex","BTCUSD",1752229593343,0.89835142,118250.0,118240.0,0.13744]
["bitfinex","BTCUSD",1752229593566,0.89835142,118250.0,118240.0,0.17144]
["bitfinex","BTCUSD",1752229593930,0.89835142,118250.0,118240.0,0.20294]
["bitfinex","BTCUSD",1752229595396,0.89835142,118250.0,118240.0,0.20394]
["bitfinex","BTCUSD",1752229595644,0.89835142,118250.0,118240.0,0.20294]
["bitfinex","BTCUSD",1752229595883,0.89935142,118250.0,118240.0,0.20294]
["bitfinex","BTCUSD",1752229596334,0.89935142,118250.0,118240.0,0.07062]
["bitfinex","BTCUSD",1752229596598,0.89935142,118250.0,118240.0,0.2029]
["bitfinex","BTCUSD",1752229599111,0.026363,118250.0,118240.0,0.2029]
["bitfinex","BTCUSD",1752229599318,0.46285721,118250.0,118240.0,0.2029]
["bitfinex","BTCUSD",1752229599532,0.43749421,118250.0,118240.0,0.07062]
["bitfinex","BTCUSD",1752229599733,0.89934942,118250.0,118240.0,0.1704]
["bitfinex","BTCUSD",1752229600175,0.89938942,118250.0,118240.0,0.1704]
["bitfinex","BTCUSD",1752229601252,0.89938942,118250.0,118240.0,0.2035]
["bitfinex","BTCUSD",1752229601870,0.89838942,118250.0,118240.0,0.2035]
["bitfinex","BTCUSD",1752229602196,0.89838942,118250.0,118240.0,0.07122]
["bitfinex","BTCUSD",1752229602328,0.89838942,118250.0,118240.0,0.2035]
["bitfinex","BTCUSD",1752229603507,0.46189521,118250.0,118240.0,0.2035]
["bitfinex","BTCUSD",1752229605201,0.89838942,118250.0,118240.0,0.2035]
["bitfinex","BTCUSD",1752229605408,0.89838942,118250.0,118240.0,0.1704]
["bitfinex","BTCUSD",1752229605582,0.89838942,118250.0,118240.0,0.2006]
["bitfinex","BTCUSD",1752229606423,0.89838942,118250.0,118240.0,0.17036]
["bitfinex","BTCUSD",1752229607817,0.025401,118250.0,118240.0,0.17036]
["bitfinex","BTCUSD",1752229608015,0.89838942,118250.0,118240.0,0.17036]
["bitfinex","BTCUSD",1752229609242,0.46189521,118250.0,118240.0,0.17036]
["bitfinex","BTCUSD",1752229610787,0.89838942,118250.0,118240.0,0.17036]
["bitfinex","BTCUSD",1752229613730,0.16188,118240.0,118230.0,0.0309]
["bitfinex","BTCUSD",1752229613930,1.03486842,118240.0,118230.0,0.03302]
["bitfinex","BTCUSD",1752229614697,1.03486842,118240.0,118220.0,0.0325]
["bitfinex","BTCUSD",1752229614698,1.46539835,118240.0,118220.0,0.0325]
["bitfinex","BTCUSD",1752229614901,0.43549421,118230.0,118220.0,0.0325]
["bitfinex","BTCUSD",1752229615136,0.43549421,118230.0,118220.0,0.16666]
["bitfinex","BTCUSD",1752229615547,0.43549421,118230.0,118220.0,0.1322]
["bitfinex","BTCUSD",1752229615548,0.46290021,118230.0,118220.0,0.1322]
["bitfinex","BTCUSD",1752229615758,0.46290021,118230.0,118220.0,0.13416]
["bitfinex","BTCUSD",1752229615980,0.46290021,118230.0,118220.0,0.1373]
["bitfinex","BTCUSD",1752229616201,0.46390021,118230.0,118220.0,0.1373]
["bitfinex","BTCUSD",1752229616763,0.46390021,118230.0,118220.0,0.1393]
["bitfinex","BTCUSD",1752229616965,0.46390021,118230.0,118220.0,0.1373]
["bitfinex","BTCUSD",1752229617387,0.46390021,118230.0,118220.0,0.1383]
["bitfinex","BTCUSD",1752229617603,0.46390021,118230.0,118220.0,0.13516]
["bitfinex","BTCUSD",1752229618230,0.46390021,118230.0,118220.0,0.00285143]
["bitfinex","BTCUSD",1752229619287,0.47257353,118230.0,118220.0,0.13505143]
["bitfinex","BTCUSD",1752229619484,0.90101346,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752229619815,0.96491346,118230.0,118220.0,0.1332]
["bitfinex","BTCUSD",1752229620231,0.96491346,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752229620425,0.96491346,118230.0,118220.0,0.1332]
["bitfinex","BTCUSD",1752229621935,0.96491346,118230.0,118220.0,0.1342]
["bitfinex","BTCUSD",1752229622341,0.96491346,118230.0,118220.0,0.1332]
["bitfinex","BTCUSD",1752229623971,0.96491346,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752229625141,0.90101346,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752229625757,0.93141346,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752229625993,0.96461346,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752229626406,1.40110767,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752229626589,1.53330767,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752229627830,1.49681346,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752229628224,1.49981346,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752229628841,0.34,118220.0,118200.0,0.16326]
["bitfinex","BTCUSD",1752229629035,0.43649421,118210.0,118200.0,0.1987]
["bitfinex","BTCUSD",1752229629236,0.34,118220.0,118200.0,0.13412]
["bitfinex","BTCUSD",1752229629488,0.34,118220.0,118210.0,0.064]
["bitfinex","BTCUSD",1752229629489,0.365368,118220.0,118210.0,0.064]
["bitfinex","BTCUSD",1752229629656,0.365368,118220.0,118210.0,0.0691]
["bitfinex","BTCUSD",1752229630500,0.366368,118220.0,118210.0,0.0691]
["bitfinex","BTCUSD",1752229630733,0.80186221,118220.0,118210.0,0.0691]
["bitfinex","BTCUSD",1752229631386,0.80286221,118220.0,118210.0,0.0691]
["bitfinex","BTCUSD",1752229631834,0.80186221,118220.0,118210.0,0.0691]
["bitfinex","BTCUSD",1752229632262,0.80286221,118220.0,118210.0,0.0691]
["bitfinex","BTCUSD",1752229632716,0.80386221,118220.0,118210.0,0.0691]
["bitfinex","BTCUSD",1752229636379,0.367368,118220.0,118210.0,0.0691]
["bitfinex","BTCUSD",1752229636606,0.80386221,118220.0,118210.0,0.0691]
["bitfinex","BTCUSD",1752229639249,0.80590221,118220.0,118210.0,0.0691]
["bitfinex","BTCUSD",1752229643692,0.80590221,118220.0,118210.0,0.0368]
["bitfinex","BTCUSD",1752229644140,0.369408,118220.0,118210.0,0.0368]
["bitfinex","BTCUSD",1752229644348,0.80590221,118220.0,118210.0,0.0368]
["bitfinex","BTCUSD",1752229645777,1.39345635,118220.0,118210.0,0.13212]
["bitfinex","BTCUSD",1752229646083,1.39345635,118220.0,118190.0,0.17423446]
["bitfinex","BTCUSD",1752229646285,0.87298842,118200.0,118190.0,0.17423446]
["bitfinex","BTCUSD",1752229646496,0.87298842,118200.0,118190.0,0.10587446]
["bitfinex","BTCUSD",1752229646497,1.30364835,118200.0,118190.0,0.10587446]
["bitfinex","BTCUSD",1752229646701,1.36784835,118200.0,118180.0,0.13212]
["bitfinex","BTCUSD",1752229646904,0.43962421,118190.0,118180.0,0.13212]
["bitfinex","BTCUSD",1752229647103,0.78172421,118190.0,118180.0,0.13212]
["bitfinex","BTCUSD",1752229648252,0.77859421,118190.0,118180.0,0.13212]
["bitfinex","BTCUSD",1752229648472,0.3421,118190.0,118180.0,0.13212]
["bitfinex","BTCUSD",1752229648689,0.77859421,118190.0,118180.0,0.13212]
["bitfinex","BTCUSD",1752229649572,0.80396821,118190.0,118180.0,0.13212]
["bitfinex","BTCUSD",1752229649785,0.80396821,118190.0,118180.0,0.13312]
["bitfinex","BTCUSD",1752229650190,0.80292821,118190.0,118180.0,0.13312]
["bitfinex","BTCUSD",1752229650649,0.80292821,118190.0,118180.0,0.13412]
["bitfinex","BTCUSD",1752229651292,0.77755421,118190.0,118180.0,0.13412]
["bitfinex","BTCUSD",1752229651506,0.77755421,118190.0,118180.0,0.13914]
["bitfinex","BTCUSD",1752229652823,0.77755421,118190.0,118180.0,0.17124]
["bitfinex","BTCUSD",1752229656037,0.77559421,118190.0,118180.0,0.17124]
["bitfinex","BTCUSD",1752229658096,0.77757421,118190.0,118180.0,0.17124]
["bitfinex","BTCUSD",1752229660995,0.77757421,118190.0,118180.0,0.037568]
["bitfinex","BTCUSD",1752229662035,0.77757421,118190.0,118180.0,0.169608]
["bitfinex","BTCUSD",1752229663953,0.77757421,118190.0,118180.0,0.137508]
["bitfinex","BTCUSD",1752229665200,0.77559421,118190.0,118180.0,0.201408]
["bitfinex","BTCUSD",1752229668538,0.025375,118200.0,118190.0,0.0622]
["bitfinex","BTCUSD",1752229668751,0.46186921,118200.0,118190.0,0.16719078]
["bitfinex","BTCUSD",1752229668958,0.43649421,118200.0,118190.0,0.16719078]
["bitfinex","BTCUSD",1752229669908,0.43849421,118200.0,118190.0,0.16719078]
["bitfinex","BTCUSD",1752229670927,0.43949421,118200.0,118190.0,0.16719078]
["bitfinex","BTCUSD",1752229671811,0.43849421,118200.0,118190.0,0.16719078]
["bitfinex","BTCUSD",1752229672592,0.43649421,118200.0,118190.0,0.16719078]
["bitfinex","BTCUSD",1752229672797,0.34825944,118230.0,118210.0,0.0612]
["bitfinex","BTCUSD",1752229673003,0.34825944,118230.0,118220.0,0.13196]
["bitfinex","BTCUSD",1752229673218,0.75023944,118230.0,118220.0,0.13196]
["bitfinex","BTCUSD",1752229673626,0.37362544,118230.0,118220.0,0.16798]
["bitfinex","BTCUSD",1752229673826,0.37362544,118230.0,118220.0,0.19988]
["bitfinex","BTCUSD",1752229674035,0.81211965,118230.0,118220.0,0.19988]
["bitfinex","BTCUSD",1752229674238,0.81011965,118230.0,118220.0,0.19988]
["bitfinex","BTCUSD",1752229674563,0.81411965,118230.0,118220.0,0.19988]
["bitfinex","BTCUSD",1752229674769,0.81611965,118230.0,118220.0,0.19988]
["bitfinex","BTCUSD",1752229675796,0.80786021,118230.0,118220.0,0.19988]
["bitfinex","BTCUSD",1752229676472,0.78249421,118230.0,118220.0,0.19988]
["bitfinex","BTCUSD",1752229676682,0.78049421,118230.0,118220.0,0.19988]
["bitfinex","BTCUSD",1752229676891,0.43649421,118230.0,118220.0,0.19988]
["bitfinex","BTCUSD",1752229677099,0.43749421,118230.0,118220.0,0.19988]
["bitfinex","BTCUSD",1752229677311,0.43849421,118230.0,118220.0,0.19988]
["bitfinex","BTCUSD",1752229677534,0.43749421,118230.0,118220.0,0.19988]
["bitfinex","BTCUSD",1752229677958,0.43961421,118230.0,118220.0,0.19988]
["bitfinex","BTCUSD",1752229678172,0.43961421,118230.0,118220.0,0.13196]
["bitfinex","BTCUSD",1752229678390,0.50677421,118230.0,118220.0,0.13192]
["bitfinex","BTCUSD",1752229678607,0.93220414,118230.0,118220.0,0.13192]
["bitfinex","BTCUSD",1752229678791,0.95757214,118230.0,118220.0,0.13192]
["bitfinex","BTCUSD",1752229679309,0.0642,118220.0,118190.0,0.45744439]
["bitfinex","BTCUSD",1752229679520,0.87298842,118200.0,118190.0,0.31189446]
["bitfinex","BTCUSD",1752229679729,0.43861421,118200.0,118190.0,0.44596446]
["bitfinex","BTCUSD",1752229679939,0.87510842,118200.0,118190.0,0.34009]
["bitfinex","BTCUSD",1752229680172,0.43861421,118200.0,118190.0,0.37259]
["bitfinex","BTCUSD",1752229680392,0.43649421,118200.0,118190.0,0.37259]
["bitfinex","BTCUSD",1752229680605,0.43649421,118200.0,118190.0,0.40689]
["bitfinex","BTCUSD",1752229680820,0.77649421,118220.0,118200.0,0.07694085]
["bitfinex","BTCUSD",1752229681037,0.43649421,118220.0,118210.0,0.19647]
["bitfinex","BTCUSD",1752229681254,0.43649421,118220.0,118210.0,0.06773]
["bitfinex","BTCUSD",1752229681468,0.43649421,118220.0,118210.0,0.20176488]
["bitfinex","BTCUSD",1752229681677,0.43649421,118220.0,118210.0,0.19965]
["bitfinex","BTCUSD",1752229682762,0.43649421,118220.0,118210.0,0.21419085]
["bitfinex","BTCUSD",1752229682982,0.43849421,118220.0,118210.0,0.21419085]
["bitfinex","BTCUSD",1752229683187,0.43849421,118220.0,118210.0,0.29962078]
["bitfinex","BTCUSD",1752229684302,0.43849421,118220.0,118210.0,0.32479749]
["bitfinex","BTCUSD",1752229684719,0.43949421,118220.0,118210.0,0.32479749]
["bitfinex","BTCUSD",1752229686456,0.003,118220.0,118210.0,0.32479749]
["bitfinex","BTCUSD",1752229686670,0.43949421,118220.0,118210.0,0.32479749]
["bitfinex","BTCUSD",1752229688567,0.43949421,118220.0,118210.0,0.18289085]
["bitfinex","BTCUSD",1752229689168,0.43949421,118220.0,118210.0,0.21269085]
["bitfinex","BTCUSD",1752229691402,0.43949421,118220.0,118210.0,0.16835]
["bitfinex","BTCUSD",1752229691629,0.003,118220.0,118210.0,0.16835]
["bitfinex","BTCUSD",1752229691841,0.43949421,118220.0,118210.0,0.16835]
["bitfinex","BTCUSD",1752229694114,0.43949421,118220.0,118210.0,0.13725]
["bitfinex","BTCUSD",1752229694329,0.44149421,118220.0,118210.0,0.13725]
["bitfinex","BTCUSD",1752229694755,0.44149421,118220.0,118210.0,0.13395]
["bitfinex","BTCUSD",1752229695791,0.44149421,118220.0,118210.0,0.13713]
["bitfinex","BTCUSD",1752229698305,0.44149421,118220.0,118210.0,0.27424446]
["bitfinex","BTCUSD",1752229699142,0.43949421,118220.0,118210.0,0.27424446]
["bitfinex","BTCUSD",1752229699372,0.43949421,118220.0,118210.0,0.40401524]
["bitfinex","BTCUSD",1752229700908,0.43949421,118220.0,118210.0,0.30404446]
["bitfinex","BTCUSD",1752229701109,0.43949421,118220.0,118210.0,0.27424446]
["bitfinex","BTCUSD",1752229701312,0.43649421,118220.0,118210.0,0.27424446]
["bitfinex","BTCUSD",1752229701519,0.43649421,118220.0,118210.0,0.27524446]
["bitfinex","BTCUSD",1752229701724,0.43649421,118220.0,118210.0,0.27624446]
["bitfinex","BTCUSD",1752229708049,0.43649421,118220.0,118210.0,0.27524446]
["bitfinex","BTCUSD",1752229708671,0.43649421,118220.0,118210.0,0.27424446]
["bitfinex","BTCUSD",1752229709847,0.43649421,118220.0,118210.0,0.30554446]
["bitfinex","BTCUSD",1752229712935,0.43849421,118220.0,118210.0,0.23771446]
["bitfinex","BTCUSD",1752229713168,0.50646421,118220.0,118210.0,0.23771446]
["bitfinex","BTCUSD",1752229713608,0.50339421,118220.0,118210.0,0.23771446]
["bitfinex","BTCUSD",1752229713819,0.43849421,118220.0,118210.0,0.23771446]
["bitfinex","BTCUSD",1752229714491,0.43949421,118220.0,118210.0,0.23771446]
["bitfinex","BTCUSD",1752229715585,0.44149421,118220.0,118210.0,0.23771446]
["bitfinex","BTCUSD",1752229718987,0.44149421,118220.0,118210.0,0.23659146]
["bitfinex","BTCUSD",1752229721808,0.44125421,118220.0,118210.0,0.23975146]
["bitfinex","BTCUSD",1752229731583,0.43135016,118220.0,118210.0,0.23975146]
["bitfinex","BTCUSD",1752229731841,1.06689932,118220.0,118210.0,0.08710815]
["bitfinex","BTCUSD",1752229732041,0.0616,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752229732244,1.55157835,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752229732443,1.2008072,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752229732862,1.2261822,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752229733081,1.5661822,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752229734371,1.4346222,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752229734586,1.5661822,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752229735036,1.5671822,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752229735250,1.41486938,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752229735447,1.51795335,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752229735980,1.51895335,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752229737510,1.38739335,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752229737854,1.51895335,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752229738692,1.38739335,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752229739124,1.51895335,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752229741444,0.34,118200.0,118160.0,0.06575]
["bitfinex","BTCUSD",1752229741651,0.14892993,118190.0,118170.0,0.13457]
["bitfinex","BTCUSD",1752229742801,0.025378,118180.0,118170.0,0.16507]
["bitfinex","BTCUSD",1752229742983,0.46187221,118180.0,118170.0,0.16722]
["bitfinex","BTCUSD",1752229743621,0.46187221,118180.0,118170.0,0.16822]
["bitfinex","BTCUSD",1752229744060,0.46187221,118180.0,118170.0,0.17122]
["bitfinex","BTCUSD",1752229744481,0.46187221,118180.0,118170.0,0.16822]
["bitfinex","BTCUSD",1752229744790,0.46187221,118180.0,118170.0,0.17122]
["bitfinex","BTCUSD",1752229745939,0.46187221,118180.0,118170.0,0.17022]
["bitfinex","BTCUSD",1752229746148,0.46187221,118180.0,118170.0,0.17122]
["bitfinex","BTCUSD",1752229746376,0.47022406,118180.0,118170.0,0.14072]
["bitfinex","BTCUSD",1752229748012,0.47022406,118180.0,118170.0,0.17342]
["bitfinex","BTCUSD",1752229753023,0.9921482,118180.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229753242,1.35911835,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229753459,1.21298842,118160.0,118150.0,0.00044]
["bitfinex","BTCUSD",1752229753675,1.35911835,118160.0,118150.0,0.00044]
["bitfinex","BTCUSD",1752229754312,1.38450235,118160.0,118150.0,0.00044]
["bitfinex","BTCUSD",1752229755162,0.51151393,118160.0,118150.0,0.00044]
["bitfinex","BTCUSD",1752229755374,1.38450235,118160.0,118150.0,0.00044]
["bitfinex","BTCUSD",1752229755810,0.43649421,118150.0,118140.0,0.26801]
["bitfinex","BTCUSD",1752229757128,0.43749421,118150.0,118140.0,0.26801]
["bitfinex","BTCUSD",1752229757849,0.46287821,118150.0,118140.0,0.26801]
["bitfinex","BTCUSD",1752229758115,0.46287821,118150.0,118140.0,0.33086]
["bitfinex","BTCUSD",1752229758322,0.026384,118150.0,118140.0,0.33086]
["bitfinex","BTCUSD",1752229758738,0.43749421,118150.0,118140.0,0.33086]
["bitfinex","BTCUSD",1752229759149,0.43749421,118150.0,118140.0,0.43083078]
["bitfinex","BTCUSD",1752229759353,0.001,118150.0,118140.0,0.43083078]
["bitfinex","BTCUSD",1752229759565,0.43749421,118150.0,118140.0,0.43083078]
["bitfinex","BTCUSD",1752229759688,0.001,118150.0,118140.0,0.43083078]
["bitfinex","BTCUSD",1752229761375,0.00039396,118150.0,118140.0,0.43083078]
["bitfinex","BTCUSD",1752229766281,0.43688817,118150.0,118140.0,0.43083078]
["bitfinex","BTCUSD",1752229766748,0.00039396,118150.0,118140.0,0.33086]
["bitfinex","BTCUSD",1752229766948,0.00039396,118150.0,118140.0,0.29976]
["bitfinex","BTCUSD",1752229767164,0.00039396,118150.0,118140.0,0.2998]
["bitfinex","BTCUSD",1752229769115,0.43688817,118150.0,118140.0,0.2998]
["bitfinex","BTCUSD",1752229769776,0.43688817,118150.0,118140.0,0.3325]
["bitfinex","BTCUSD",1752229771474,0.00039396,118150.0,118140.0,0.86896499]
["bitfinex","BTCUSD",1752229771897,0.46187121,118180.0,118160.0,0.0606]
["bitfinex","BTCUSD",1752229772117,0.43649421,118180.0,118170.0,0.26484]
["bitfinex","BTCUSD",1752229772328,0.43649421,118180.0,118170.0,0.26806]
["bitfinex","BTCUSD",1752229772761,0.15726846,118190.0,118170.0,0.26806]
["bitfinex","BTCUSD",1752229772977,0.43649421,118180.0,118170.0,0.26806]
["bitfinex","BTCUSD",1752229773228,0.15726846,118190.0,118170.0,0.26806]
["bitfinex","BTCUSD",1752229773444,0.43849421,118180.0,118170.0,0.26806]
["bitfinex","BTCUSD",1752229773651,0.43749421,118180.0,118170.0,0.26806]
["bitfinex","BTCUSD",1752229774536,0.001,118180.0,118170.0,0.26806]
["bitfinex","BTCUSD",1752229774776,0.43649421,118180.0,118170.0,0.26806]
["bitfinex","BTCUSD",1752229776082,0.43849421,118180.0,118170.0,0.26806]
["bitfinex","BTCUSD",1752229780502,0.46386821,118180.0,118170.0,0.26806]
["bitfinex","BTCUSD",1752229783121,0.027374,118180.0,118170.0,0.33076]
["bitfinex","BTCUSD",1752229783758,0.46386821,118180.0,118170.0,0.33076]
["bitfinex","BTCUSD",1752229785258,0.027374,118180.0,118170.0,0.33076]
["bitfinex","BTCUSD",1752229785471,0.027374,118180.0,118170.0,0.43073078]
["bitfinex","BTCUSD",1752229785923,0.002,118180.0,118170.0,0.43073078]
["bitfinex","BTCUSD",1752229786603,0.001,118180.0,118170.0,0.43073078]
["bitfinex","BTCUSD",1752229787049,0.43849421,118190.0,118180.0,0.0618]
["bitfinex","BTCUSD",1752229787263,0.002,118190.0,118180.0,0.16588619]
["bitfinex","BTCUSD",1752229787517,0.002,118190.0,118180.0,0.16910619]
["bitfinex","BTCUSD",1752229787941,0.002,118190.0,118180.0,0.50755619]
["bitfinex","BTCUSD",1752229788162,0.002,118190.0,118180.0,0.50544078]
["bitfinex","BTCUSD",1752229788377,0.002,118190.0,118180.0,0.94193499]
["bitfinex","BTCUSD",1752229788799,0.002,118190.0,118180.0,0.50544078]
["bitfinex","BTCUSD",1752229790590,0.00079153,118190.0,118180.0,0.50544078]
["bitfinex","BTCUSD",1752229791249,0.00031322,118190.0,118180.0,0.50544078]
["bitfinex","BTCUSD",1752229791806,0.00031322,118190.0,118180.0,0.80234078]
["bitfinex","BTCUSD",1752229794194,0.00031322,118190.0,118180.0,0.50544078]
["bitfinex","BTCUSD",1752229795012,0.43680743,118190.0,118180.0,0.42909993]
["bitfinex","BTCUSD",1752229795236,0.49830743,118190.0,118180.0,0.34167]
["bitfinex","BTCUSD",1752229795464,0.49830743,118190.0,118180.0,0.33845]
["bitfinex","BTCUSD",1752229795465,0.56580089,118190.0,118180.0,0.33845]
["bitfinex","BTCUSD",1752229795691,0.90580089,118190.0,118180.0,0.33845]
["bitfinex","BTCUSD",1752229796378,0.93117589,118190.0,118180.0,0.33845]
["bitfinex","BTCUSD",1752229797667,0.93217589,118190.0,118180.0,0.33845]
["bitfinex","BTCUSD",1752229798328,0.93117589,118190.0,118180.0,0.33845]
["bitfinex","BTCUSD",1752229798547,0.93317589,118190.0,118180.0,0.33845]
["bitfinex","BTCUSD",1752229799001,0.93517589,118190.0,118180.0,0.33845]
["bitfinex","BTCUSD",1752229799221,0.86768243,118190.0,118180.0,0.33845]
["bitfinex","BTCUSD",1752229801756,0.43118822,118190.0,118180.0,0.33845]
["bitfinex","BTCUSD",1752229801956,0.86768243,118190.0,118180.0,0.33845]
["bitfinex","BTCUSD",1752229804178,0.95311236,118190.0,118180.0,0.33845]
["bitfinex","BTCUSD",1752229804385,0.95311236,118190.0,118180.0,0.60089]
["bitfinex","BTCUSD",1752229806485,0.80618243,118190.0,118180.0,0.60603]
["bitfinex","BTCUSD",1752229808730,0.02968822,118190.0,118180.0,0.60603]
["bitfinex","BTCUSD",1752229808952,0.46618243,118190.0,118180.0,0.67003]
["bitfinex","BTCUSD",1752229809178,0.44080743,118190.0,118180.0,0.67003]
["bitfinex","BTCUSD",1752229809399,0.46617943,118190.0,118180.0,0.67003]
["bitfinex","BTCUSD",1752229810527,0.02968522,118190.0,118180.0,0.67003]
["bitfinex","BTCUSD",1752229811190,0.44080743,118190.0,118180.0,0.67003]
["bitfinex","BTCUSD",1752229811397,0.44080743,118190.0,118180.0,0.63863]
["bitfinex","BTCUSD",1752229811805,0.44080743,118190.0,118180.0,0.60603]
["bitfinex","BTCUSD",1752229812212,0.43880743,118190.0,118180.0,0.60603]
["bitfinex","BTCUSD",1752229812658,0.43880743,118190.0,118180.0,0.67768466]
["bitfinex","BTCUSD",1752229812869,0.00231322,118190.0,118180.0,0.66923]
["bitfinex","BTCUSD",1752229813081,0.00031322,118190.0,118180.0,0.66923]
["bitfinex","BTCUSD",1752229813520,0.00011692,118190.0,118180.0,0.66923]
["bitfinex","BTCUSD",1752229814855,0.43661113,118190.0,118180.0,0.66923]
["bitfinex","BTCUSD",1752229815084,0.00011692,118190.0,118180.0,0.66923]
["bitfinex","BTCUSD",1752229815932,0.00011692,118190.0,118180.0,0.67784811]
["bitfinex","BTCUSD",1752229819092,0.00011692,118190.0,118180.0,0.66923]
["bitfinex","BTCUSD",1752229819504,0.00011692,118190.0,118180.0,0.76920078]
["bitfinex","BTCUSD",1752229820634,0.00011692,118190.0,118180.0,0.77750516]
["bitfinex","BTCUSD",1752229821082,0.00011692,118190.0,118180.0,1.21399937]
["bitfinex","BTCUSD",1752229821547,4.354e-05,118190.0,118180.0,1.21399937]
["bitfinex","BTCUSD",1752229822647,4.354e-05,118190.0,118180.0,0.77750516]
["bitfinex","BTCUSD",1752229823669,0.43649421,118210.0,118190.0,0.07654085]
["bitfinex","BTCUSD",1752229823899,0.43649421,118210.0,118200.0,0.26734]
["bitfinex","BTCUSD",1752229824306,0.43649421,118210.0,118200.0,0.60575]
["bitfinex","BTCUSD",1752229825049,0.43649421,118210.0,118200.0,0.63805]
["bitfinex","BTCUSD",1752229825679,0.43749421,118210.0,118200.0,0.63805]
["bitfinex","BTCUSD",1752229825924,0.43849421,118210.0,118200.0,0.63805]
["bitfinex","BTCUSD",1752229826256,0.43849421,118210.0,118200.0,0.66805]
["bitfinex","BTCUSD",1752229826449,0.43649421,118210.0,118200.0,0.66805]
["bitfinex","BTCUSD",1752229826836,0.43849421,118210.0,118200.0,0.66805]
["bitfinex","BTCUSD",1752229827295,0.44049421,118210.0,118200.0,0.66805]
["bitfinex","BTCUSD",1752229828596,0.44049421,118210.0,118200.0,0.63805]
["bitfinex","BTCUSD",1752229830674,0.44049421,118210.0,118200.0,0.66825]
["bitfinex","BTCUSD",1752229832710,0.004,118210.0,118200.0,0.66825]
["bitfinex","BTCUSD",1752229832914,0.44049421,118210.0,118200.0,0.66825]
["bitfinex","BTCUSD",1752229833712,0.004,118210.0,118200.0,0.66825]
["bitfinex","BTCUSD",1752229836330,0.44049421,118210.0,118200.0,0.66825]
["bitfinex","BTCUSD",1752229836788,0.44049421,118210.0,118200.0,0.63805]
["bitfinex","BTCUSD",1752229837186,0.004,118210.0,118200.0,0.63805]
["bitfinex","BTCUSD",1752229837434,0.44049421,118210.0,118200.0,0.63805]
["bitfinex","BTCUSD",1752229837649,0.44049421,118210.0,118200.0,0.37562491]
["bitfinex","BTCUSD",1752229838827,0.44049421,118210.0,118200.0,0.63766491]
["bitfinex","BTCUSD",1752229839200,0.44049421,118210.0,118200.0,0.66866491]
["bitfinex","BTCUSD",1752229842518,0.004,118210.0,118200.0,0.76863569]
["bitfinex","BTCUSD",1752229842945,0.00186911,118210.0,118200.0,0.76863569]
["bitfinex","BTCUSD",1752229843816,0.00186911,118210.0,118200.0,0.77063569]
["bitfinex","BTCUSD",1752229844711,0.43649421,118230.0,118210.0,0.07624085]
["bitfinex","BTCUSD",1752229844921,0.44498192,118230.0,118220.0,0.26706]
["bitfinex","BTCUSD",1752229845784,0.43649421,118230.0,118220.0,0.26706]
["bitfinex","BTCUSD",1752229845990,0.43649421,118230.0,118220.0,0.29846]
["bitfinex","BTCUSD",1752229846626,0.43749421,118230.0,118220.0,0.29846]
["bitfinex","BTCUSD",1752229846852,0.43749421,118230.0,118220.0,0.26706]
["bitfinex","BTCUSD",1752229847682,0.43749421,118230.0,118220.0,0.26806]
["bitfinex","BTCUSD",1752229847902,0.50837703,118230.0,118220.0,0.26607]
["bitfinex","BTCUSD",1752229848131,0.50009421,118230.0,118220.0,0.26607]
["bitfinex","BTCUSD",1752229850711,0.43749421,118230.0,118220.0,0.26806]
["bitfinex","BTCUSD",1752229850943,0.43749421,118230.0,118220.0,0.29986]
["bitfinex","BTCUSD",1752229851619,0.43749421,118230.0,118220.0,0.26806]
["bitfinex","BTCUSD",1752229855066,0.43669421,118230.0,118220.0,0.26806]
["bitfinex","BTCUSD",1752229856482,0.43669421,118230.0,118220.0,0.29786]
["bitfinex","BTCUSD",1752229857167,0.0002,118230.0,118220.0,0.42873078]
["bitfinex","BTCUSD",1752229857377,0.0002,118230.0,118220.0,0.76708078]
["bitfinex","BTCUSD",1752229859231,0.0002,118230.0,118220.0,0.76608078]
["bitfinex","BTCUSD",1752229859662,0.0002,118230.0,118220.0,0.76708078]
["bitfinex","BTCUSD",1752229860690,0.59837421,118240.0,118230.0,0.01454085]
["bitfinex","BTCUSD",1752229860906,0.59837421,118240.0,118230.0,0.44322078]
["bitfinex","BTCUSD",1752229861895,0.59837421,118240.0,118230.0,0.47332078]
["bitfinex","BTCUSD",1752229871959,0.59837421,118240.0,118230.0,0.44322078]
["bitfinex","BTCUSD",1752229872418,1.09476842,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752229872639,1.09476842,118240.0,118230.0,0.46912]
["bitfinex","BTCUSD",1752229874046,0.65827421,118240.0,118230.0,0.46912]
["bitfinex","BTCUSD",1752229876024,0.65827421,118240.0,118230.0,0.47205]
["bitfinex","BTCUSD",1752229876176,0.59837421,118240.0,118230.0,0.47405]
["bitfinex","BTCUSD",1752229879026,0.62937421,118240.0,118230.0,0.47405]
["bitfinex","BTCUSD",1752229880782,0.19288,118240.0,118230.0,0.47405]
["bitfinex","BTCUSD",1752229880988,0.62937421,118240.0,118230.0,0.47405]
["bitfinex","BTCUSD",1752229882044,0.59837421,118240.0,118230.0,0.47405]
["bitfinex","BTCUSD",1752229883058,0.62677421,118240.0,118230.0,0.47405]
["bitfinex","BTCUSD",1752229883260,0.65817421,118240.0,118230.0,0.47205]
["bitfinex","BTCUSD",1752229883485,0.65817421,118240.0,118230.0,0.46912]
["bitfinex","BTCUSD",1752229886147,0.64827223,118240.0,118230.0,0.46912]
["bitfinex","BTCUSD",1752229888567,0.58847223,118240.0,118230.0,0.50461]
["bitfinex","BTCUSD",1752229888776,0.58847223,118240.0,118230.0,0.47411]
["bitfinex","BTCUSD",1752229889008,0.61947223,118240.0,118230.0,0.47208]
["bitfinex","BTCUSD",1752229889213,0.65067223,118240.0,118230.0,0.46912]
["bitfinex","BTCUSD",1752229890908,0.61947223,118240.0,118230.0,0.47208]
["bitfinex","BTCUSD",1752229892560,0.64987223,118240.0,118230.0,0.47208]
["bitfinex","BTCUSD",1752229894161,0.67523323,118240.0,118230.0,0.47208]
["bitfinex","BTCUSD",1752229895945,0.64483323,118240.0,118230.0,0.47208]
["bitfinex","BTCUSD",1752229897833,1.66813737,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752229899437,1.67113737,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752229900263,1.54045737,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752229900500,1.67113737,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752229901534,1.67313737,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752229907473,2.10963158,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752229907680,2.24506151,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752229907885,2.15963158,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752229908094,1.72313737,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752229909150,1.67313737,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752229909360,1.72313737,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752229912429,2.15963158,118240.0,118230.0,0.33832]
["bitfinex","BTCUSD",1752229913404,0.0586,118220.0,118210.0,0.13064]
["bitfinex","BTCUSD",1752229913602,0.34,118210.0,118200.0,0.13064]
["bitfinex","BTCUSD",1752229913808,1.29841835,118210.0,118200.0,0.13064]
["bitfinex","BTCUSD",1752229913983,1.32911835,118210.0,118200.0,0.1336]
["bitfinex","BTCUSD",1752229914228,1.38339135,118210.0,118200.0,0.13064]
["bitfinex","BTCUSD",1752229914459,0.0307,118200.0,118180.0,0.06146]
["bitfinex","BTCUSD",1752229914679,0.92312414,118200.0,118190.0,0.13064]
["bitfinex","BTCUSD",1752229915112,0.89262414,118200.0,118190.0,0.1336]
["bitfinex","BTCUSD",1752229915327,0.86192414,118200.0,118190.0,0.13567]
["bitfinex","BTCUSD",1752229915573,0.86192414,118200.0,118190.0,0.19597]
["bitfinex","BTCUSD",1752229915574,0.34,118200.0,118190.0,0.19597]
["bitfinex","BTCUSD",1752229915787,0.365373,118200.0,118190.0,0.19597]
["bitfinex","BTCUSD",1752229916002,0.81017945,118200.0,118190.0,0.19597]
["bitfinex","BTCUSD",1752229921906,0.81017945,118200.0,118190.0,0.16029473]
["bitfinex","BTCUSD",1752229922568,1.24667366,118200.0,118190.0,0.16029473]
["bitfinex","BTCUSD",1752229926103,0.81017945,118200.0,118190.0,0.16029473]
["bitfinex","BTCUSD",1752229928433,1.24667366,118200.0,118190.0,0.16029473]
["bitfinex","BTCUSD",1752229928998,1.24667366,118200.0,118190.0,0.12989473]
["bitfinex","BTCUSD",1752229930299,0.37368524,118200.0,118190.0,0.12989473]
["bitfinex","BTCUSD",1752229930655,1.24667366,118200.0,118190.0,0.12989473]
["bitfinex","BTCUSD",1752229931070,0.81017945,118200.0,118190.0,0.03493]
["bitfinex","BTCUSD",1752229931271,0.3973,118190.0,118170.0,0.00306]
["bitfinex","BTCUSD",1752229931527,0.34,118170.0,118160.0,0.00506]
["bitfinex","BTCUSD",1752229931760,1.48601835,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229931932,1.51139935,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229937721,1.91139935,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229937906,1.03841093,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229938138,1.91139935,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229940336,1.91239935,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229941257,1.51239935,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229951240,1.78179935,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229951450,1.91239935,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229954916,1.51239935,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229956375,1.45539935,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229957498,1.32479935,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229957783,1.45539935,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229958663,1.51309935,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752229966585,0.0603,118150.0,118140.0,0.00204]
["bitfinex","BTCUSD",1752229966802,0.77306657,118150.0,118140.0,0.00204]
["bitfinex","BTCUSD",1752229967010,0.4003,118140.0,118120.0,0.0024]
["bitfinex","BTCUSD",1752229967205,1.21957835,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1752229967442,1.21957835,118130.0,118120.0,0.00535]
["bitfinex","BTCUSD",1752229967852,1.24497035,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1752229968055,1.30367035,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1752229968677,1.66984699,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1752229968897,1.66984699,118130.0,118110.0,0.0004]
["bitfinex","BTCUSD",1752229968898,0.4005,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1752229969106,1.64625499,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1752229969320,0.83479421,118110.0,118100.0,0.00244]
["bitfinex","BTCUSD",1752229969527,1.18138414,118110.0,118100.0,0.00244]
["bitfinex","BTCUSD",1752229969948,1.20678114,118110.0,118100.0,0.00244]
["bitfinex","BTCUSD",1752229970142,1.17678114,118110.0,118100.0,0.00539]
["bitfinex","BTCUSD",1752229970987,1.17678114,118110.0,118100.0,0.00244]
["bitfinex","BTCUSD",1752229971757,1.72910528,118110.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752229972073,1.61967835,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752229973101,1.61967835,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1752229973547,1.61967835,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752229974134,1.55957835,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752229975149,0.86192414,118100.0,118090.0,0.00532]
["bitfinex","BTCUSD",1752229975351,0.99252414,118100.0,118090.0,0.06452]
["bitfinex","BTCUSD",1752229976017,1.42901835,118100.0,118090.0,0.00335]
["bitfinex","BTCUSD",1752229976221,1.43201835,118100.0,118090.0,0.00335]
["bitfinex","BTCUSD",1752229977438,0.89032114,118100.0,118090.0,0.06542]
["bitfinex","BTCUSD",1752229977632,1.02092114,118100.0,118090.0,0.06542]
["bitfinex","BTCUSD",1752229978067,0.89032114,118100.0,118090.0,0.06542]
["bitfinex","BTCUSD",1752229978333,1.02092114,118100.0,118090.0,0.06542]
["bitfinex","BTCUSD",1752229980164,0.58442693,118100.0,118090.0,0.06542]
["bitfinex","BTCUSD",1752229980392,1.02092114,118100.0,118090.0,0.06542]
["bitfinex","BTCUSD",1752229980602,0.46489121,118100.0,118090.0,0.06542]
["bitfinex","BTCUSD",1752229981477,0.46289121,118100.0,118090.0,0.06542]
["bitfinex","BTCUSD",1752229981666,0.80289121,118100.0,118090.0,0.06542]
["bitfinex","BTCUSD",1752229982317,0.80189121,118100.0,118090.0,0.06542]
["bitfinex","BTCUSD",1752229984207,0.365397,118100.0,118090.0,0.06542]
["bitfinex","BTCUSD",1752229984415,0.80189121,118100.0,118090.0,0.06542]
["bitfinex","BTCUSD",1752229986386,0.80189121,118100.0,118090.0,0.06642]
["bitfinex","BTCUSD",1752229987009,0.80189121,118100.0,118090.0,0.06606442]
["bitfinex","BTCUSD",1752229989151,0.80189121,118100.0,118090.0,0.06706442]
["bitfinex","BTCUSD",1752229989362,0.88732114,118100.0,118090.0,0.03776442]
["bitfinex","BTCUSD",1752229989810,1.01792114,118100.0,118090.0,0.00696442]
["bitfinex","BTCUSD",1752229990164,1.01792114,118100.0,118090.0,0.00499442]
["bitfinex","BTCUSD",1752229990368,1.01792114,118100.0,118090.0,0.00399442]
["bitfinex","BTCUSD",1752229991577,1.01792114,118100.0,118090.0,0.00299442]
["bitfinex","BTCUSD",1752229992414,1.01792114,118100.0,118090.0,0.00496442]
["bitfinex","BTCUSD",1752229992631,1.01992114,118100.0,118090.0,0.03356442]
["bitfinex","BTCUSD",1752229993046,1.02092114,118100.0,118090.0,0.03356442]
["bitfinex","BTCUSD",1752229993183,0.89032114,118100.0,118090.0,0.03356442]
["bitfinex","BTCUSD",1752229993388,0.58438693,118100.0,118090.0,0.03356442]
["bitfinex","BTCUSD",1752229993592,1.02088114,118100.0,118090.0,0.03356442]
["bitfinex","BTCUSD",1752229995108,0.58438693,118100.0,118090.0,0.03356442]
["bitfinex","BTCUSD",1752229995352,1.02088114,118100.0,118090.0,0.03356442]
["bitfinex","BTCUSD",1752229995663,1.02088114,118100.0,118090.0,0.00496442]
["bitfinex","BTCUSD",1752229996088,1.02088114,118100.0,118090.0,0.00299442]
["bitfinex","BTCUSD",1752229996301,1.02088114,118100.0,118090.0,4.442e-05]
["bitfinex","BTCUSD",1752229996766,1.48807535,118100.0,118090.0,4.442e-05]
["bitfinex","BTCUSD",1752229996986,1.05158114,118100.0,118090.0,4.442e-05]
["bitfinex","BTCUSD",1752229997869,1.08008114,118100.0,118090.0,4.442e-05]
["bitfinex","BTCUSD",1752229998285,1.02088114,118100.0,118090.0,4.442e-05]
["bitfinex","BTCUSD",1752229998707,0.89032114,118100.0,118090.0,0.00500442]
["bitfinex","BTCUSD",1752229998928,1.02088114,118100.0,118090.0,0.03410442]
["bitfinex","BTCUSD",1752230000102,1.02088114,118100.0,118090.0,0.00500442]
["bitfinex","BTCUSD",1752230004591,0.58438693,118100.0,118090.0,0.00303442]
["bitfinex","BTCUSD",1752230004802,1.02088114,118100.0,118090.0,0.00303442]
["bitfinex","BTCUSD",1752230005845,1.02088114,118100.0,118090.0,0.03193442]
["bitfinex","BTCUSD",1752230006049,1.02088114,118100.0,118090.0,0.03393442]
["bitfinex","BTCUSD",1752230006470,0.58438693,118100.0,118090.0,0.03393442]
["bitfinex","BTCUSD",1752230006689,1.02088114,118100.0,118090.0,0.03393442]
["bitfinex","BTCUSD",1752230007325,0.89032114,118100.0,118090.0,0.06203442]
["bitfinex","BTCUSD",1752230007731,1.02088114,118100.0,118090.0,0.05603442]
["bitfinex","BTCUSD",1752230009863,1.02088114,118100.0,118090.0,0.05919442]
["bitfinex","BTCUSD",1752230010494,0.92060614,118100.0,118090.0,0.05919442]
["bitfinex","BTCUSD",1752230010701,0.94798214,118100.0,118090.0,0.03109442]
["bitfinex","BTCUSD",1752230010909,0.94798214,118100.0,118080.0,0.06356]
["bitfinex","BTCUSD",1752230011109,0.43649421,118090.0,118080.0,0.06356]
["bitfinex","BTCUSD",1752230011319,0.43649421,118090.0,118080.0,0.06556]
["bitfinex","BTCUSD",1752230011735,0.52391414,118090.0,118080.0,0.03546]
["bitfinex","BTCUSD",1752230011943,0.52391414,118090.0,118080.0,0.00756]
["bitfinex","BTCUSD",1752230012770,1.43096835,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230012994,1.46066835,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230013412,1.43096835,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230013839,1.45636635,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230014048,1.01987214,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230014252,0.58337793,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230014473,1.01987214,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230015519,0.58337793,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230015735,1.01987214,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230017042,1.45636635,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230017256,1.51696635,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230025644,1.38640635,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230025867,1.51696635,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230026480,1.45636635,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230027124,1.51306635,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230027502,0.45281793,118090.0,118080.0,0.00756]
["bitfinex","BTCUSD",1752230027704,0.11082793,118090.0,118080.0,0.06666]
["bitfinex","BTCUSD",1752230028003,0.025398,118090.0,118080.0,0.06666]
["bitfinex","BTCUSD",1752230028571,0.43649421,118100.0,118090.0,0.0588]
["bitfinex","BTCUSD",1752230028768,0.43649421,118100.0,118090.0,0.0608]
["bitfinex","BTCUSD",1752230028976,0.43649421,118100.0,118090.0,0.06396]
["bitfinex","BTCUSD",1752230029722,0.43749421,118100.0,118090.0,0.06396]
["bitfinex","BTCUSD",1752230030147,0.001,118100.0,118090.0,0.06396]
["bitfinex","BTCUSD",1752230030287,0.43649421,118100.0,118090.0,0.06396]
["bitfinex","BTCUSD",1752230031365,0.002,118100.0,118090.0,0.06396]
["bitfinex","BTCUSD",1752230031735,0.34,118110.0,118100.0,0.061]
["bitfinex","BTCUSD",1752230031924,0.77649421,118110.0,118100.0,0.063]
["bitfinex","BTCUSD",1752230032106,0.77649421,118110.0,118100.0,0.06616]
["bitfinex","BTCUSD",1752230032584,0.365392,118120.0,118110.0,0.0596]
["bitfinex","BTCUSD",1752230032793,0.88731614,118120.0,118110.0,0.06476]
["bitfinex","BTCUSD",1752230035007,1.28731614,118120.0,118110.0,0.06476]
["bitfinex","BTCUSD",1752230037214,0.85082193,118120.0,118110.0,0.06476]
["bitfinex","BTCUSD",1752230037790,0.77849421,118130.0,118110.0,0.00516]
["bitfinex","BTCUSD",1752230037936,0.77849421,118130.0,118120.0,0.06211]
["bitfinex","BTCUSD",1752230038154,0.77849421,118130.0,118120.0,0.06409]
["bitfinex","BTCUSD",1752230038505,0.80388221,118130.0,118120.0,0.06409]
["bitfinex","BTCUSD",1752230039265,0.77849421,118130.0,118120.0,0.06409]
["bitfinex","BTCUSD",1752230041727,1.17849421,118130.0,118120.0,0.06409]
["bitfinex","BTCUSD",1752230042068,0.742,118130.0,118120.0,0.06409]
["bitfinex","BTCUSD",1752230042200,1.17849421,118130.0,118120.0,0.06409]
["bitfinex","BTCUSD",1752230042807,0.402,118130.0,118120.0,0.06409]
["bitfinex","BTCUSD",1752230043014,0.402,118130.0,118120.0,0.32505]
["bitfinex","BTCUSD",1752230043625,0.002,118130.0,118120.0,0.32505]
["bitfinex","BTCUSD",1752230045711,0.43849421,118130.0,118120.0,0.32505]
["bitfinex","BTCUSD",1752230046078,0.002,118130.0,118120.0,0.32505]
["bitfinex","BTCUSD",1752230046888,0.43849421,118130.0,118120.0,0.31986]
["bitfinex","BTCUSD",1752230047716,0.002,118130.0,118120.0,0.31986]
["bitfinex","BTCUSD",1752230048386,0.43849421,118130.0,118120.0,0.31986]
["bitfinex","BTCUSD",1752230050892,0.002,118130.0,118120.0,0.31986]
["bitfinex","BTCUSD",1752230051105,0.43849421,118130.0,118120.0,0.31986]
["bitfinex","BTCUSD",1752230051988,0.002,118130.0,118120.0,0.31986]
["bitfinex","BTCUSD",1752230052207,0.43849421,118130.0,118120.0,0.31986]
["bitfinex","BTCUSD",1752230058492,0.002,118130.0,118120.0,0.31986]
["bitfinex","BTCUSD",1752230061740,0.002,118130.0,118120.0,0.33440085]
["bitfinex","BTCUSD",1752230064219,0.43849421,118130.0,118120.0,0.33440085]
["bitfinex","BTCUSD",1752230066679,0.43849421,118130.0,118120.0,0.31986]
["bitfinex","BTCUSD",1752230066884,0.43849421,118130.0,118120.0,0.26096]
["bitfinex","BTCUSD",1752230067095,0.49799421,118130.0,118110.0,0.0299]
["bitfinex","BTCUSD",1752230067295,0.43649421,118120.0,118110.0,0.0299]
["bitfinex","BTCUSD",1752230067573,0.43200774,118120.0,118110.0,0.1603]
["bitfinex","BTCUSD",1752230067699,0.43200774,118120.0,118110.0,0.189]
["bitfinex","BTCUSD",1752230068106,0.43200774,118120.0,118110.0,0.19]
["bitfinex","BTCUSD",1752230068520,0.43200774,118120.0,118110.0,0.191]
["bitfinex","BTCUSD",1752230068723,0.43200774,118120.0,118110.0,0.19]
["bitfinex","BTCUSD",1752230068966,0.43200774,118120.0,118110.0,0.191]
["bitfinex","BTCUSD",1752230069129,0.0303,118130.0,118110.0,0.191]
["bitfinex","BTCUSD",1752230069130,0.43849421,118130.0,118110.0,0.191]
["bitfinex","BTCUSD",1752230069331,0.002,118130.0,118120.0,0.0581]
["bitfinex","BTCUSD",1752230070006,0.43849421,118130.0,118120.0,0.0581]
["bitfinex","BTCUSD",1752230070240,0.002,118130.0,118120.0,0.0581]
["bitfinex","BTCUSD",1752230070367,0.43849421,118130.0,118120.0,0.0581]
["bitfinex","BTCUSD",1752230072348,0.002,118130.0,118120.0,0.0581]
["bitfinex","BTCUSD",1752230075696,0.43849421,118130.0,118120.0,0.0581]
["bitfinex","BTCUSD",1752230079099,0.002,118130.0,118120.0,0.0581]
["bitfinex","BTCUSD",1752230079249,0.43849421,118130.0,118120.0,0.0581]
["bitfinex","BTCUSD",1752230082264,0.43849421,118130.0,118120.0,0.0299]
["bitfinex","BTCUSD",1752230082668,0.49739421,118130.0,118110.0,0.1304]
["bitfinex","BTCUSD",1752230082867,0.43649421,118120.0,118110.0,0.1304]
["bitfinex","BTCUSD",1752230083065,1.01861835,118120.0,118110.0,0.1304]
["bitfinex","BTCUSD",1752230083724,1.41861835,118120.0,118110.0,0.1304]
["bitfinex","BTCUSD",1752230083857,1.41861835,118120.0,118110.0,0.1314]
["bitfinex","BTCUSD",1752230084067,0.58212414,118120.0,118110.0,0.1314]
["bitfinex","BTCUSD",1752230084942,0.58212414,118120.0,118110.0,0.1304]
["bitfinex","BTCUSD",1752230085148,1.01861835,118120.0,118110.0,0.1304]
["bitfinex","BTCUSD",1752230085508,1.01861835,118120.0,118090.0,0.0597]
["bitfinex","BTCUSD",1752230085703,0.43649421,118110.0,118100.0,0.13036]
["bitfinex","BTCUSD",1752230086014,0.21099721,118110.0,118100.0,0.13036]
["bitfinex","BTCUSD",1752230086215,0.21099721,118110.0,118090.0,0.0597]
["bitfinex","BTCUSD",1752230086417,0.21099721,118110.0,118100.0,0.13036]
["bitfinex","BTCUSD",1752230086890,0.21099721,118110.0,118100.0,0.13136]
["bitfinex","BTCUSD",1752230087753,0.27199721,118110.0,118100.0,0.13136]
["bitfinex","BTCUSD",1752230087964,0.27199721,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1752230088175,0.35742714,118110.0,118100.0,0.13136]
["bitfinex","BTCUSD",1752230088607,0.75742714,118110.0,118100.0,0.13136]
["bitfinex","BTCUSD",1752230089576,0.75742714,118110.0,118100.0,0.13236]
["bitfinex","BTCUSD",1752230091292,0.7658904,118110.0,118100.0,0.13236]
["bitfinex","BTCUSD",1752230101899,0.7658904,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752230102088,1.1058904,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752230102294,0.8362104,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752230102494,0.8616054,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752230103124,0.8616054,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1752230104371,0.3969,118100.0,118080.0,0.0024]
["bitfinex","BTCUSD",1752230104667,0.43649421,118090.0,118080.0,0.13272]
["bitfinex","BTCUSD",1752230105531,0.48232993,118100.0,118080.0,0.13272]
["bitfinex","BTCUSD",1752230105750,0.43649421,118090.0,118080.0,0.13372]
["bitfinex","BTCUSD",1752230106184,0.43649421,118090.0,118080.0,0.13472]
["bitfinex","BTCUSD",1752230106631,0.43649421,118090.0,118080.0,0.16392]
["bitfinex","BTCUSD",1752230106839,0.43649421,118090.0,118080.0,0.13372]
["bitfinex","BTCUSD",1752230107254,0.43649421,118090.0,118080.0,0.13360124]
["bitfinex","BTCUSD",1752230107479,0.43649421,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230107738,0.91882414,118090.0,118080.0,0.00328124]
["bitfinex","BTCUSD",1752230108143,1.04914414,118090.0,118080.0,0.00328124]
["bitfinex","BTCUSD",1752230108342,1.04914414,118090.0,118080.0,0.00428124]
["bitfinex","BTCUSD",1752230108566,1.04914414,118090.0,118080.0,0.00328124]
["bitfinex","BTCUSD",1752230108774,1.04914414,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230111132,1.07454314,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230113954,0.63804893,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230114187,1.07454314,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230116525,0.63804893,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230116751,1.07454314,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230118046,0.94422314,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230118260,1.01944414,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230119568,1.04484214,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230122439,1.07184214,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230123081,1.04484214,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230124077,0.91452214,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230124708,0.88912414,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230126136,1.01940414,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230126851,0.99220414,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230130398,1.02040414,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230131054,0.99220414,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230131266,0.86192414,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230131785,0.99220414,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230137614,1.01760314,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230140682,0.88732314,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230141076,1.01756314,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230144794,1.56632615,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230145602,0.94345754,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230145805,0.85802761,118090.0,118080.0,0.05528124]
["bitfinex","BTCUSD",1752230146038,0.83262861,118090.0,118080.0,0.05528124]
["bitfinex","BTCUSD",1752230151086,0.83262861,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230151087,1.59588715,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230151969,1.62128715,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230153019,1.51199827,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230153232,0.50582993,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230153440,0.9154141,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230153593,1.0190141,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230157290,1.0469141,118090.0,118080.0,0.00228124]
["bitfinex","BTCUSD",1752230157693,0.60892993,118090.0,118040.0,0.4267894]
["bitfinex","BTCUSD",1752230157889,0.43798417,118070.0,118040.0,0.51221933]
["bitfinex","BTCUSD",1752230158117,0.43798417,118070.0,118040.0,0.52088774]
["bitfinex","BTCUSD",1752230158118,0.43998417,118070.0,118040.0,0.52088774]
["bitfinex","BTCUSD",1752230158518,0.43998417,118070.0,118040.0,0.09409834]
["bitfinex","BTCUSD",1752230158728,0.43798417,118060.0,118030.0,0.01494085]
["bitfinex","BTCUSD",1752230158918,0.002,118070.0,118030.0,0.0004]
["bitfinex","BTCUSD",1752230158919,0.43798417,118050.0,118030.0,0.0004]
["bitfinex","BTCUSD",1752230159126,0.002,118070.0,118040.0,0.57214417]
["bitfinex","BTCUSD",1752230159327,0.002,118070.0,118040.0,0.68422283]
["bitfinex","BTCUSD",1752230159530,0.002,118070.0,118060.0,0.01454085]
["bitfinex","BTCUSD",1752230159731,0.002,118070.0,118060.0,0.27701841]
["bitfinex","BTCUSD",1752230159929,0.002,118070.0,118060.0,0.27490085]
["bitfinex","BTCUSD",1752230160666,0.002,118070.0,118060.0,0.27590085]
["bitfinex","BTCUSD",1752230160829,0.002,118070.0,118060.0,0.32970085]
["bitfinex","BTCUSD",1752230163634,0.43998417,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752230163874,0.43998417,118070.0,118060.0,0.13116]
["bitfinex","BTCUSD",1752230165241,0.43998417,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752230165439,0.43998417,118070.0,118060.0,0.13116]
["bitfinex","BTCUSD",1752230168388,0.002,118070.0,118060.0,0.13116]
["bitfinex","BTCUSD",1752230168592,0.43998417,118070.0,118060.0,0.13116]
["bitfinex","BTCUSD",1752230174054,0.43998417,118070.0,118060.0,0.13326]
["bitfinex","BTCUSD",1752230174453,0.43998417,118070.0,118060.0,0.1364]
["bitfinex","BTCUSD",1752230178408,0.002,118070.0,118060.0,0.1364]
["bitfinex","BTCUSD",1752230180864,0.49463328,118070.0,118060.0,0.1364]
["bitfinex","BTCUSD",1752230182721,0.002,118070.0,118060.0,0.1364]
["bitfinex","BTCUSD",1752230182920,0.49463328,118070.0,118060.0,0.1364]
["bitfinex","BTCUSD",1752230189809,0.002,118070.0,118060.0,0.1364]
["bitfinex","BTCUSD",1752230190217,0.49463328,118070.0,118060.0,0.1364]
["bitfinex","BTCUSD",1752230190917,0.49661328,118070.0,118060.0,0.1364]
["bitfinex","BTCUSD",1752230191123,0.54901328,118070.0,118060.0,0.13116]
["bitfinex","BTCUSD",1752230191350,0.05638,118070.0,118060.0,0.13116]
["bitfinex","BTCUSD",1752230191554,0.54901328,118070.0,118060.0,0.1364]
["bitfinex","BTCUSD",1752230191952,0.03008,118070.0,118060.0,0.1364]
["bitfinex","BTCUSD",1752230192155,0.49463328,118070.0,118060.0,0.1364]
["bitfinex","BTCUSD",1752230192673,0.89463328,118070.0,118060.0,0.1364]
["bitfinex","BTCUSD",1752230192873,0.402,118070.0,118060.0,0.1364]
["bitfinex","BTCUSD",1752230193083,0.402,118070.0,118060.0,0.1633]
["bitfinex","BTCUSD",1752230193297,0.402,118070.0,118060.0,0.1894]
["bitfinex","BTCUSD",1752230193510,0.402,118070.0,118060.0,0.1633]
["bitfinex","BTCUSD",1752230193844,0.89463328,118070.0,118060.0,0.13632]
["bitfinex","BTCUSD",1752230195953,0.402,118070.0,118060.0,0.00624]
["bitfinex","BTCUSD",1752230196161,0.89463328,118070.0,118060.0,0.13632]
["bitfinex","BTCUSD",1752230199267,0.002,118070.0,118060.0,0.68395328]
["bitfinex","BTCUSD",1752230208225,0.002,118070.0,118060.0,0.19132]
["bitfinex","BTCUSD",1752230208389,0.002,118070.0,118060.0,0.68395328]
["bitfinex","BTCUSD",1752230212215,0.002,118070.0,118060.0,0.19132]
["bitfinex","BTCUSD",1752230212428,0.002,118070.0,118060.0,0.68395328]
["bitfinex","BTCUSD",1752230215096,0.002,118070.0,118060.0,0.65575328]
["bitfinex","BTCUSD",1752230215965,0.002,118070.0,118060.0,0.68205328]
["bitfinex","BTCUSD",1752230216757,0.002,118070.0,118060.0,0.67681328]
["bitfinex","BTCUSD",1752230216952,0.002,118070.0,118060.0,0.67361328]
["bitfinex","BTCUSD",1752230218594,0.002,118070.0,118060.0,0.64731328]
["bitfinex","BTCUSD",1752230220881,0.002,118070.0,118060.0,0.67601328]
["bitfinex","BTCUSD",1752230221473,0.002,118070.0,118060.0,0.64731328]
["bitfinex","BTCUSD",1752230223369,0.002,118070.0,118060.0,0.15468]
["bitfinex","BTCUSD",1752230223585,0.002,118070.0,118060.0,0.64943084]
["bitfinex","BTCUSD",1752230223787,0.002,118070.0,118060.0,0.64731328]
["bitfinex","BTCUSD",1752230227420,0.002,118070.0,118060.0,0.67551328]
["bitfinex","BTCUSD",1752230228626,0.002,118070.0,118060.0,0.64731328]
["bitfinex","BTCUSD",1752230232714,0.002,118070.0,118060.0,0.62051328]
["bitfinex","BTCUSD",1752230234631,0.002,118070.0,118060.0,0.64771328]
["bitfinex","BTCUSD",1752230236068,0.002,118070.0,118060.0,0.74384856]
["bitfinex","BTCUSD",1752230236951,0.002,118070.0,118060.0,0.25992]
["bitfinex","BTCUSD",1752230237160,0.0553,118060.0,118040.0,0.15993799]
["bitfinex","BTCUSD",1752230237359,0.52153328,118050.0,118030.0,0.65158923]
["bitfinex","BTCUSD",1752230237676,0.54793328,118050.0,118040.0,0.12996]
["bitfinex","BTCUSD",1752230237883,0.0553,118050.0,118040.0,0.12996]
["bitfinex","BTCUSD",1752230238086,0.0289,118050.0,118040.0,0.62259328]
["bitfinex","BTCUSD",1752230239287,0.0552,118050.0,118040.0,0.62459328]
["bitfinex","BTCUSD",1752230239887,0.0552,118050.0,118040.0,0.62259328]
["bitfinex","BTCUSD",1752230240285,0.0552,118050.0,118040.0,0.62459328]
["bitfinex","BTCUSD",1752230241269,0.0289,118050.0,118040.0,0.62459328]
["bitfinex","BTCUSD",1752230241496,0.0289,118050.0,118040.0,0.13196]
["bitfinex","BTCUSD",1752230242096,0.0289,118050.0,118040.0,0.62459328]
["bitfinex","BTCUSD",1752230242761,0.0289,118050.0,118040.0,0.13196]
["bitfinex","BTCUSD",1752230243139,0.0289,118050.0,118040.0,0.13396]
["bitfinex","BTCUSD",1752230244462,0.0561,118050.0,118040.0,0.13396]
["bitfinex","BTCUSD",1752230247751,0.0561,118050.0,118040.0,0.62659328]
["bitfinex","BTCUSD",1752230248767,0.54763328,118060.0,118040.0,0.62659328]
["bitfinex","BTCUSD",1752230249644,0.055,118060.0,118040.0,0.62659328]
["bitfinex","BTCUSD",1752230249853,0.54763328,118060.0,118040.0,0.62659328]
["bitfinex","BTCUSD",1752230250054,0.055,118060.0,118040.0,0.65099328]
["bitfinex","BTCUSD",1752230250258,0.54763328,118060.0,118040.0,0.62659328]
["bitfinex","BTCUSD",1752230250665,0.055,118060.0,118040.0,0.62459328]
["bitfinex","BTCUSD",1752230250864,0.055,118060.0,118040.0,0.62659328]
["bitfinex","BTCUSD",1752230251741,0.54763328,118060.0,118040.0,0.62659328]
["bitfinex","BTCUSD",1752230252203,0.54763328,118060.0,118040.0,0.13396]
["bitfinex","BTCUSD",1752230252423,0.54763328,118060.0,118040.0,0.62659328]
["bitfinex","BTCUSD",1752230253790,0.54763328,118060.0,118050.0,0.12992]
["bitfinex","BTCUSD",1752230255168,0.54763328,118060.0,118050.0,0.13092]
["bitfinex","BTCUSD",1752230258619,0.055,118060.0,118050.0,0.13092]
["bitfinex","BTCUSD",1752230258825,0.54763328,118060.0,118050.0,0.13092]
["bitfinex","BTCUSD",1752230259150,0.082002,118070.0,118050.0,0.62355328]
["bitfinex","BTCUSD",1752230259355,0.027402,118070.0,118060.0,0.49475084]
["bitfinex","BTCUSD",1752230259554,0.027402,118070.0,118060.0,0.52043328]
["bitfinex","BTCUSD",1752230259765,0.002,118070.0,118060.0,0.49263328]
["bitfinex","BTCUSD",1752230260170,0.002,118070.0,118050.0,0.27214993]
["bitfinex","BTCUSD",1752230260407,0.002,118070.0,118060.0,0.49463328]
["bitfinex","BTCUSD",1752230260968,0.002,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1752230261206,0.002,118070.0,118060.0,0.49463328]
["bitfinex","BTCUSD",1752230261888,0.002,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1752230264489,0.55193328,118070.0,118050.0,0.0278]
["bitfinex","BTCUSD",1752230264693,0.52113328,118060.0,118040.0,0.2969]
["bitfinex","BTCUSD",1752230264891,0.49263328,118050.0,118040.0,0.2969]
["bitfinex","BTCUSD",1752230265095,0.49263328,118050.0,118030.0,0.9823685]
["bitfinex","BTCUSD",1752230265301,0.54993328,118060.0,118030.0,1.06779843]
["bitfinex","BTCUSD",1752230265498,0.0267,118050.0,118040.0,0.01454085]
["bitfinex","BTCUSD",1752230265702,0.52143328,118060.0,118040.0,0.14442085]
["bitfinex","BTCUSD",1752230266125,0.52143328,118060.0,118050.0,0.12988]
["bitfinex","BTCUSD",1752230267074,0.4667912,118060.0,118050.0,0.12988]
["bitfinex","BTCUSD",1752230267691,0.4677912,118060.0,118050.0,0.12988]
["bitfinex","BTCUSD",1752230267995,0.0298,118060.0,118050.0,0.12988]
["bitfinex","BTCUSD",1752230268558,0.0318,118060.0,118050.0,0.12988]
["bitfinex","BTCUSD",1752230268780,0.0592,118060.0,118050.0,0.12988]
["bitfinex","BTCUSD",1752230269550,0.4971912,118060.0,118050.0,0.12988]
["bitfinex","BTCUSD",1752230270766,0.0592,118060.0,118050.0,0.12988]
["bitfinex","BTCUSD",1752230272694,0.4971912,118060.0,118050.0,0.12988]
["bitfinex","BTCUSD",1752230272895,0.4971912,118060.0,118030.0,0.04158599]
["bitfinex","BTCUSD",1752230273099,0.0565,118050.0,118040.0,0.12984]
["bitfinex","BTCUSD",1752230274565,0.0565,118050.0,118030.0,0.00528599]
["bitfinex","BTCUSD",1752230274975,0.0565,118050.0,118030.0,0.01454085]
["bitfinex","BTCUSD",1752230275117,0.0565,118050.0,118030.0,0.01554085]
["bitfinex","BTCUSD",1752230275531,0.0543,118040.0,118030.0,0.01454085]
["bitfinex","BTCUSD",1752230275732,0.0543,118040.0,118030.0,0.13538085]
["bitfinex","BTCUSD",1752230276036,0.0277,118040.0,118030.0,0.13084]
["bitfinex","BTCUSD",1752230276610,0.0277,118040.0,118030.0,0.12984]
["bitfinex","BTCUSD",1752230276743,0.4922912,118050.0,118030.0,0.12984]
["bitfinex","BTCUSD",1752230276945,0.001,118040.0,118030.0,0.12984]
["bitfinex","BTCUSD",1752230277165,0.001,118040.0,118030.0,0.13084]
["bitfinex","BTCUSD",1752230277437,0.0553,118040.0,118030.0,0.13084]
["bitfinex","BTCUSD",1752230277640,0.0553,118040.0,118030.0,0.12984]
["bitfinex","BTCUSD",1752230277991,0.0287,118040.0,118030.0,0.12984]
["bitfinex","BTCUSD",1752230278221,0.0277,118040.0,118030.0,0.12984]
["bitfinex","BTCUSD",1752230279383,0.0543,118040.0,118030.0,0.12984]
["bitfinex","BTCUSD",1752230279756,0.0553,118040.0,118030.0,0.12984]
["bitfinex","BTCUSD",1752230288929,0.54813939,118040.0,118030.0,0.12984]
["bitfinex","BTCUSD",1752230290031,0.54813939,118040.0,118030.0,0.13485]
["bitfinex","BTCUSD",1752230291025,0.001,118040.0,118030.0,0.62768939]
["bitfinex","BTCUSD",1752230296740,0.49383939,118040.0,118030.0,0.13485]
["bitfinex","BTCUSD",1752230297324,0.55619939,118040.0,118020.0,0.42003618]
["bitfinex","BTCUSD",1752230297960,0.55619939,118040.0,118030.0,0.00205]
["bitfinex","BTCUSD",1752230298162,0.55619939,118040.0,118020.0,0.51072618]
["bitfinex","BTCUSD",1752230298372,0.001,118040.0,118030.0,0.62468939]
["bitfinex","BTCUSD",1752230298577,0.001,118040.0,118030.0,0.52258939]
["bitfinex","BTCUSD",1752230298776,0.001,118040.0,118030.0,0.65238939]
["bitfinex","BTCUSD",1752230298986,0.001,118040.0,118030.0,0.66693024]
["bitfinex","BTCUSD",1752230299211,0.49483939,118050.0,118030.0,0.66693024]
["bitfinex","BTCUSD",1752230299348,0.52153939,118050.0,118030.0,0.66989024]
["bitfinex","BTCUSD",1752230300141,0.001,118040.0,118030.0,0.66989024]
["bitfinex","BTCUSD",1752230300330,0.52153939,118050.0,118030.0,0.66989024]
["bitfinex","BTCUSD",1752230300694,0.0297,118050.0,118030.0,0.66989024]
["bitfinex","BTCUSD",1752230300895,0.0287,118050.0,118030.0,0.61208818]
["bitfinex","BTCUSD",1752230301114,0.0287,118050.0,118040.0,0.00296]
["bitfinex","BTCUSD",1752230301319,0.0287,118050.0,118040.0,0.00501]
["bitfinex","BTCUSD",1752230301522,0.03081,118050.0,118040.0,0.00205]
["bitfinex","BTCUSD",1752230302018,0.03406,118050.0,118030.0,0.17204085]
["bitfinex","BTCUSD",1752230302227,0.06256,118050.0,118030.0,0.17500085]
["bitfinex","BTCUSD",1752230302429,0.001,118040.0,118030.0,0.17500085]
["bitfinex","BTCUSD",1752230302636,0.06045,118050.0,118030.0,0.17705085]
["bitfinex","BTCUSD",1752230303414,0.06245,118050.0,118030.0,0.17705085]
["bitfinex","BTCUSD",1752230303622,0.06045,118050.0,118030.0,0.17705085]
["bitfinex","BTCUSD",1752230303849,0.06145,118050.0,118030.0,0.17705085]
["bitfinex","BTCUSD",1752230304052,0.06245,118050.0,118030.0,0.17705085]
["bitfinex","BTCUSD",1752230304311,0.06145,118050.0,118030.0,0.17705085]
["bitfinex","BTCUSD",1752230305219,0.0582,118050.0,118030.0,0.17705085]
["bitfinex","BTCUSD",1752230306865,0.0582,118050.0,118030.0,0.14935085]
["bitfinex","BTCUSD",1752230307048,0.06145,118050.0,118030.0,0.14935085]
["bitfinex","BTCUSD",1752230308071,0.0582,118050.0,118030.0,0.14935085]
["bitfinex","BTCUSD",1752230308246,0.0582,118050.0,118030.0,0.17745085]
["bitfinex","BTCUSD",1752230310301,0.0582,118050.0,118030.0,0.14935085]
["bitfinex","BTCUSD",1752230312367,0.06145,118050.0,118030.0,0.14935085]
["bitfinex","BTCUSD",1752230319315,0.06145,118050.0,118030.0,0.15146895]
["bitfinex","BTCUSD",1752230320772,0.56675079,118050.0,118030.0,0.14639085]
["bitfinex","BTCUSD",1752230320921,0.55404896,118050.0,118030.0,0.64213981]
["bitfinex","BTCUSD",1752230323351,0.55404896,118050.0,118030.0,0.14935085]
["bitfinex","BTCUSD",1752230323557,0.55404896,118050.0,118030.0,0.64213981]
["bitfinex","BTCUSD",1752230327349,0.55404896,118050.0,118030.0,0.14935085]
["bitfinex","BTCUSD",1752230327579,0.02989,118040.0,118030.0,0.14639085]
["bitfinex","BTCUSD",1752230327801,0.52267896,118040.0,118030.0,0.14639085]
["bitfinex","BTCUSD",1752230328236,0.55413896,118040.0,118030.0,0.14434085]
["bitfinex","BTCUSD",1752230328461,0.52633896,118040.0,118020.0,0.78968896]
["bitfinex","BTCUSD",1752230328685,0.0289,118030.0,118020.0,0.31144085]
["bitfinex","BTCUSD",1752230328904,0.55463896,118030.0,118020.0,0.42662]
["bitfinex","BTCUSD",1752230329480,0.55463896,118030.0,118020.0,0.42867]
["bitfinex","BTCUSD",1752230329664,0.55463896,118030.0,118020.0,0.42967]
["bitfinex","BTCUSD",1752230330074,0.06185,118030.0,118020.0,0.42967]
["bitfinex","BTCUSD",1752230330280,0.55463896,118030.0,118020.0,0.42762]
["bitfinex","BTCUSD",1752230331089,0.06185,118030.0,118020.0,0.42762]
["bitfinex","BTCUSD",1752230331291,0.55463896,118030.0,118020.0,0.42862]
["bitfinex","BTCUSD",1752230331730,0.55463896,118030.0,118020.0,0.42762]
["bitfinex","BTCUSD",1752230332227,0.55463896,118030.0,118020.0,0.42662]
["bitfinex","BTCUSD",1752230332594,0.55563896,118030.0,118020.0,0.42662]
["bitfinex","BTCUSD",1752230333166,0.06285,118030.0,118020.0,0.42662]
["bitfinex","BTCUSD",1752230333384,0.55563896,118030.0,118020.0,0.12972]
["bitfinex","BTCUSD",1752230333821,0.06285,118030.0,118020.0,0.12972]
["bitfinex","BTCUSD",1752230334507,0.55563896,118030.0,118020.0,0.12972]
["bitfinex","BTCUSD",1752230335388,0.64106889,118030.0,118020.0,0.12972]
["bitfinex","BTCUSD",1752230335636,0.14827993,118030.0,118020.0,0.12972]
["bitfinex","BTCUSD",1752230336078,0.64106889,118030.0,118020.0,0.12972]
["bitfinex","BTCUSD",1752230337010,0.58650309,118030.0,118020.0,0.12972]
["bitfinex","BTCUSD",1752230337239,0.58650309,118030.0,118000.0,0.744834]
["bitfinex","BTCUSD",1752230337240,0.52980309,118030.0,118000.0,0.744834]
["bitfinex","BTCUSD",1752230337462,0.43822316,118020.0,118010.0,0.12972]
["bitfinex","BTCUSD",1752230337670,0.08851993,118030.0,118010.0,0.57295316]
["bitfinex","BTCUSD",1752230337671,0.00406,118030.0,118010.0,0.57295316]
["bitfinex","BTCUSD",1752230337814,0.001,118030.0,118010.0,0.62799316]
["bitfinex","BTCUSD",1752230338027,0.0301,118030.0,118020.0,0.00296]
["bitfinex","BTCUSD",1752230338245,0.0301,118030.0,118020.0,0.00501]
["bitfinex","BTCUSD",1752230338456,0.03219,118030.0,118020.0,0.00205]
["bitfinex","BTCUSD",1752230338654,0.06455,118030.0,118020.0,0.00205]
["bitfinex","BTCUSD",1752230338857,0.06355,118030.0,118020.0,0.00205]
["bitfinex","BTCUSD",1752230340493,0.06455,118030.0,118020.0,0.00205]
["bitfinex","BTCUSD",1752230343076,0.06455,118030.0,118010.0,0.13268]
["bitfinex","BTCUSD",1752230343696,0.06455,118030.0,118010.0,0.12972]
["bitfinex","BTCUSD",1752230343697,0.0289,118020.0,118010.0,0.12972]
["bitfinex","BTCUSD",1752230343897,0.0289,118020.0,118010.0,0.13177]
["bitfinex","BTCUSD",1752230344303,0.0289,118020.0,118010.0,0.13473]
["bitfinex","BTCUSD",1752230344787,0.0314,118020.0,118010.0,0.13473]
["bitfinex","BTCUSD",1752230345638,0.0025,118020.0,118010.0,0.13473]
["bitfinex","BTCUSD",1752230345842,0.0025,118020.0,118010.0,0.13573]
["bitfinex","BTCUSD",1752230346250,0.0025,118020.0,118010.0,0.13473]
["bitfinex","BTCUSD",1752230346463,0.0025,118020.0,118010.0,0.13673]
["bitfinex","BTCUSD",1752230346866,0.0025,118020.0,118010.0,0.13573]
["bitfinex","BTCUSD",1752230347265,0.0025,118020.0,118010.0,0.13673]
["bitfinex","BTCUSD",1752230351812,0.0025,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1752230352016,0.0025,118020.0,118010.0,0.00413]
["bitfinex","BTCUSD",1752230353172,0.0025,118020.0,118010.0,0.13385]
["bitfinex","BTCUSD",1752230355362,0.0304,118020.0,118010.0,0.13385]
["bitfinex","BTCUSD",1752230357126,0.0025,118020.0,118010.0,0.62676825]
["bitfinex","BTCUSD",1752230358141,0.0025,118020.0,118010.0,0.6997791]
["bitfinex","BTCUSD",1752230358561,0.0025,118020.0,118010.0,0.6726791]
["bitfinex","BTCUSD",1752230358882,0.0025,118020.0,118010.0,0.6701791]
["bitfinex","BTCUSD",1752230359804,0.0025,118020.0,118010.0,0.17726085]
["bitfinex","BTCUSD",1752230360007,0.0025,118020.0,118010.0,0.14589085]
["bitfinex","BTCUSD",1752230360210,0.55504825,118020.0,118010.0,0.00163]
["bitfinex","BTCUSD",1752230360419,0.55504825,118020.0,118000.0,1.53169225]
["bitfinex","BTCUSD",1752230360626,0.06213,118020.0,118010.0,0.12972]
["bitfinex","BTCUSD",1752230362490,0.06213,118020.0,118010.0,0.13072]
["bitfinex","BTCUSD",1752230363596,0.06213,118020.0,118010.0,0.13285]
["bitfinex","BTCUSD",1752230363793,0.06213,118020.0,118010.0,0.00063]
["bitfinex","BTCUSD",1752230363993,0.06213,118020.0,118000.0,1.47696264]
["bitfinex","BTCUSD",1752230365022,0.06213,118020.0,118010.0,0.12972]
["bitfinex","BTCUSD",1752230365230,0.05889,118020.0,118010.0,0.12972]
["bitfinex","BTCUSD",1752230365476,0.0264,118010.0,118000.0,1.05331485]
["bitfinex","BTCUSD",1752230365814,0.0264,118010.0,118000.0,1.18627485]
["bitfinex","BTCUSD",1752230366040,0.05914,118020.0,118000.0,0.88737485]
["bitfinex","BTCUSD",1752230366876,0.05914,118020.0,118000.0,0.88937485]
["bitfinex","BTCUSD",1752230367080,0.05914,118020.0,118000.0,1.32556349]
["bitfinex","BTCUSD",1752230368132,0.02979,118010.0,118000.0,1.32432349]
["bitfinex","BTCUSD",1752230368337,0.03494,118020.0,118000.0,1.35306349]
["bitfinex","BTCUSD",1752230368567,0.03494,118020.0,118000.0,1.35506349]
["bitfinex","BTCUSD",1752230369107,0.03494,118020.0,118000.0,1.35706349]
["bitfinex","BTCUSD",1752230369310,0.0025,118020.0,118010.0,0.43818864]
["bitfinex","BTCUSD",1752230369524,0.0025,118020.0,118010.0,0.43942864]
["bitfinex","BTCUSD",1752230370186,0.0025,118020.0,118010.0,0.45396949]
["bitfinex","BTCUSD",1752230370388,0.0025,118020.0,118010.0,0.01578085]
["bitfinex","BTCUSD",1752230370590,0.0025,118020.0,118010.0,0.01789931]
["bitfinex","BTCUSD",1752230370916,0.0025,118020.0,118010.0,0.45608795]
["bitfinex","BTCUSD",1752230371139,0.0025,118020.0,118010.0,0.01578085]
["bitfinex","BTCUSD",1752230371501,0.0025,118020.0,118010.0,0.01678085]
["bitfinex","BTCUSD",1752230375129,0.0296,118020.0,118010.0,0.01678085]
["bitfinex","BTCUSD",1752230375791,0.03284,118020.0,118010.0,0.01678085]
["bitfinex","BTCUSD",1752230380331,0.03497,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1752230380499,0.03497,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230380500,0.50235864,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230380703,0.06417,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230382578,0.06417,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1752230383340,0.06417,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230385066,0.55716211,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230385898,0.03665759,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230386104,0.5296497,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230386895,0.5296497,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1752230387095,1.02264181,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230387263,0.5296497,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230388323,1.02264181,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230388535,0.5296497,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230388791,0.03665759,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230389044,0.47494607,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230389767,0.45781662,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230389985,0.85781662,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230391599,0.86079662,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230392689,0.88999662,118020.0,118010.0,0.13068]
["bitfinex","BTCUSD",1752230392897,0.0558,118010.0,118000.0,0.59089598]
["bitfinex","BTCUSD",1752230393165,0.49919848,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230393361,0.58462841,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230393562,0.57087087,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230394121,0.57087087,118010.0,118000.0,0.72122598]
["bitfinex","BTCUSD",1752230394667,0.57087087,118010.0,118000.0,0.71922598]
["bitfinex","BTCUSD",1752230395327,0.57187087,118010.0,118000.0,0.71922598]
["bitfinex","BTCUSD",1752230397301,0.97187087,118010.0,118000.0,0.71922598]
["bitfinex","BTCUSD",1752230398325,0.99728587,118010.0,118000.0,0.71922598]
["bitfinex","BTCUSD",1752230398859,0.99728587,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230400370,0.99728587,118010.0,118000.0,0.71922598]
["bitfinex","BTCUSD",1752230402639,0.59728587,118010.0,118000.0,0.71922598]
["bitfinex","BTCUSD",1752230402985,0.58712528,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230403130,0.58712528,118010.0,118000.0,0.71922598]
["bitfinex","BTCUSD",1752230403334,1.02541376,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230403549,1.35165397,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230403782,1.48133397,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230404563,1.4720769,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230404977,1.4750769,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230405399,1.4750769,118010.0,118000.0,0.59745844]
["bitfinex","BTCUSD",1752230406499,1.5038769,118010.0,118000.0,0.59745844]
["bitfinex","BTCUSD",1752230407606,1.5038769,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230408664,1.5039169,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230410017,1.5069169,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230410838,1.3771969,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230411048,0.93890842,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230411257,0.12195493,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230411466,0.68992341,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230413212,0.71662341,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230413486,0.74292341,118010.0,118000.0,0.58954598]
["bitfinex","BTCUSD",1752230413928,0.11684493,118010.0,118000.0,0.59167598]
["bitfinex","BTCUSD",1752230414120,0.11684493,118010.0,118000.0,0.64498598]
["bitfinex","BTCUSD",1752230414343,0.51595907,118010.0,118000.0,0.64498598]
["bitfinex","BTCUSD",1752230414762,0.07767059,118010.0,118000.0,0.64498598]
["bitfinex","BTCUSD",1752230415184,0.07767059,118010.0,118000.0,0.60551581]
["bitfinex","BTCUSD",1752230415415,0.006,118010.0,118000.0,0.60551581]
["bitfinex","BTCUSD",1752230415829,0.44428848,118010.0,118000.0,0.60551581]
["bitfinex","BTCUSD",1752230417920,0.44428848,118010.0,118000.0,0.73519581]
["bitfinex","BTCUSD",1752230418758,0.84624848,118010.0,118000.0,0.70638581]
["bitfinex","BTCUSD",1752230419171,0.93167841,118010.0,118000.0,0.55220581]
["bitfinex","BTCUSD",1752230419384,0.93472841,118010.0,118000.0,0.68188581]
["bitfinex","BTCUSD",1752230419593,0.93472841,118010.0,118000.0,0.55220581]
["bitfinex","BTCUSD",1752230419892,0.98552841,118010.0,118000.0,0.67975581]
["bitfinex","BTCUSD",1752230420990,0.98552841,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752230421212,0.14723993,118010.0,118000.0,0.67975581]
["bitfinex","BTCUSD",1752230421425,0.58552841,118010.0,118000.0,0.67975581]
["bitfinex","BTCUSD",1752230421996,0.98552841,118010.0,118000.0,0.67975581]
["bitfinex","BTCUSD",1752230422459,0.58552841,118010.0,118000.0,0.67975581]
["bitfinex","BTCUSD",1752230422951,0.71520841,118010.0,118000.0,0.67975581]
["bitfinex","BTCUSD",1752230423505,0.71520841,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752230423818,0.71520841,118010.0,118000.0,0.67975581]
["bitfinex","BTCUSD",1752230424439,0.7324253,118010.0,118000.0,0.67975581]
["bitfinex","BTCUSD",1752230425072,0.71866546,118010.0,118000.0,0.67975581]
["bitfinex","BTCUSD",1752230428507,0.71866546,118010.0,118000.0,0.6980632]
["bitfinex","BTCUSD",1752230428951,0.71866546,118010.0,118000.0,0.67975581]
["bitfinex","BTCUSD",1752230430546,0.58898546,118010.0,118000.0,0.67975581]
["bitfinex","BTCUSD",1752230430992,0.71866546,118010.0,118000.0,0.67975581]
["bitfinex","BTCUSD",1752230431411,0.58898546,118010.0,118000.0,0.67975581]
["bitfinex","BTCUSD",1752230431956,0.66481546,118010.0,118000.0,0.67975581]
["bitfinex","BTCUSD",1752230432964,0.09488698,118010.0,118000.0,0.73719581]
["bitfinex","BTCUSD",1752230433181,0.53317546,118010.0,118000.0,0.73719581]
["bitfinex","BTCUSD",1752230434172,0.53317546,118010.0,118000.0,0.75302693]
["bitfinex","BTCUSD",1752230434374,0.52301507,118010.0,118000.0,0.75302693]
["bitfinex","BTCUSD",1752230435150,0.50925621,118010.0,118000.0,0.75302693]
["bitfinex","BTCUSD",1752230436947,0.07096773,118010.0,118000.0,0.75302693]
["bitfinex","BTCUSD",1752230437400,0.025418,118010.0,118000.0,0.75302693]
["bitfinex","BTCUSD",1752230437613,0.83828848,118020.0,118010.0,0.0517]
["bitfinex","BTCUSD",1752230437814,0.94913041,118020.0,118010.0,0.33219112]
["bitfinex","BTCUSD",1752230438032,0.51084193,118020.0,118010.0,0.33219112]
["bitfinex","BTCUSD",1752230438381,0.94913041,118020.0,118010.0,0.33219112]
["bitfinex","BTCUSD",1752230438960,0.95213041,118020.0,118010.0,0.33219112]
["bitfinex","BTCUSD",1752230439591,0.55213041,118020.0,118010.0,0.33219112]
["bitfinex","BTCUSD",1752230439790,0.52671841,118020.0,118010.0,0.32919112]
["bitfinex","BTCUSD",1752230440009,0.92671841,118020.0,118010.0,0.32919112]
["bitfinex","BTCUSD",1752230440543,0.92671841,118020.0,118010.0,0.30249112]
["bitfinex","BTCUSD",1752230440753,0.92971841,118020.0,118010.0,0.30249112]
["bitfinex","BTCUSD",1752230440969,0.92671841,118020.0,118010.0,0.30249112]
["bitfinex","BTCUSD",1752230441260,0.92871841,118020.0,118010.0,0.30249112]
["bitfinex","BTCUSD",1752230441470,0.52871841,118020.0,118010.0,0.32829112]
["bitfinex","BTCUSD",1752230443196,0.52571841,118020.0,118010.0,0.32829112]
["bitfinex","BTCUSD",1752230443352,0.52771841,118020.0,118010.0,0.32829112]
["bitfinex","BTCUSD",1752230443781,0.08942993,118020.0,118010.0,0.32829112]
["bitfinex","BTCUSD",1752230444168,0.52771841,118020.0,118010.0,0.32829112]
["bitfinex","BTCUSD",1752230444479,0.51555863,118020.0,118010.0,0.32831677]
["bitfinex","BTCUSD",1752230444685,0.51655863,118020.0,118010.0,0.32831677]
["bitfinex","BTCUSD",1752230444887,0.91655863,118020.0,118010.0,0.32831677]
["bitfinex","BTCUSD",1752230445218,0.84128848,118020.0,118010.0,0.32831677]
["bitfinex","BTCUSD",1752230446055,0.403,118020.0,118010.0,0.32831677]
["bitfinex","BTCUSD",1752230446261,0.003,118020.0,118010.0,0.32831677]
["bitfinex","BTCUSD",1752230446477,0.001,118020.0,118010.0,0.32831677]
["bitfinex","BTCUSD",1752230447158,0.44028848,118020.0,118010.0,0.32831677]
["bitfinex","BTCUSD",1752230447466,0.002,118020.0,118010.0,0.32831677]
["bitfinex","BTCUSD",1752230447662,0.44028848,118020.0,118010.0,0.32831677]
["bitfinex","BTCUSD",1752230447869,0.44028848,118020.0,118010.0,0.34624525]
["bitfinex","BTCUSD",1752230449300,0.002,118020.0,118010.0,0.34624525]
["bitfinex","BTCUSD",1752230449762,0.83828848,118030.0,118020.0,0.0269]
["bitfinex","BTCUSD",1752230449994,0.92371841,118030.0,118020.0,0.04471677]
["bitfinex","BTCUSD",1752230450210,0.92371841,118030.0,118020.0,0.04767677]
["bitfinex","BTCUSD",1752230450435,0.4,118030.0,118020.0,0.07407677]
["bitfinex","BTCUSD",1752230450651,0.83828848,118030.0,118020.0,0.07407677]
["bitfinex","BTCUSD",1752230451068,0.84028848,118030.0,118020.0,0.07407677]
["bitfinex","BTCUSD",1752230451507,0.402,118030.0,118020.0,0.07407677]
["bitfinex","BTCUSD",1752230452361,0.84028848,118030.0,118020.0,0.07407677]
["bitfinex","BTCUSD",1752230454534,0.8301303,118030.0,118020.0,0.07407677]
["bitfinex","BTCUSD",1752230455093,0.002,118030.0,118020.0,0.07407677]
["bitfinex","BTCUSD",1752230455474,0.402,118030.0,118020.0,0.07407677]
["bitfinex","BTCUSD",1752230455674,0.84028848,118030.0,118020.0,0.07407677]
["bitfinex","BTCUSD",1752230456399,0.002,118030.0,118020.0,0.07407677]
["bitfinex","BTCUSD",1752230456679,0.001,118030.0,118020.0,0.07407677]
["bitfinex","BTCUSD",1752230456930,0.83828848,118040.0,118020.0,0.07407677]
["bitfinex","BTCUSD",1752230457145,0.43828848,118030.0,118020.0,0.07111677]
["bitfinex","BTCUSD",1752230457342,0.43828848,118030.0,118020.0,0.33135677]
["bitfinex","BTCUSD",1752230457706,0.43828848,118030.0,118020.0,0.33431677]
["bitfinex","BTCUSD",1752230458827,0.4,118040.0,118020.0,0.7338461]
["bitfinex","BTCUSD",1752230458999,0.002,118050.0,118030.0,0.05616]
["bitfinex","BTCUSD",1752230459225,0.44228848,118050.0,118040.0,0.2612]
["bitfinex","BTCUSD",1752230459513,0.84228848,118050.0,118040.0,0.28001677]
["bitfinex","BTCUSD",1752230461035,0.84428848,118050.0,118040.0,0.28001677]
["bitfinex","BTCUSD",1752230461360,0.84428848,118050.0,118040.0,0.27705677]
["bitfinex","BTCUSD",1752230462130,0.84628848,118050.0,118040.0,0.27705677]
["bitfinex","BTCUSD",1752230462565,0.44628848,118050.0,118040.0,0.27702236]
["bitfinex","BTCUSD",1752230462805,0.44628848,118050.0,118040.0,0.27998236]
["bitfinex","BTCUSD",1752230463112,0.006,118050.0,118040.0,0.33118236]
["bitfinex","BTCUSD",1752230463321,0.44428848,118050.0,118040.0,0.33118236]
["bitfinex","BTCUSD",1752230464458,0.4341316,118050.0,118040.0,0.33118236]
["bitfinex","BTCUSD",1752230464884,0.4361316,118050.0,118040.0,0.30202236]
["bitfinex","BTCUSD",1752230465096,0.002,118050.0,118040.0,0.27702236]
["bitfinex","BTCUSD",1752230465292,0.44028848,118050.0,118040.0,0.27702236]
["bitfinex","BTCUSD",1752230465712,0.44028848,118050.0,118040.0,0.27998236]
["bitfinex","BTCUSD",1752230466753,0.43828848,118050.0,118040.0,0.34712321]
["bitfinex","BTCUSD",1752230467161,0.44028848,118050.0,118040.0,0.32962236]
["bitfinex","BTCUSD",1752230467363,0.44327848,118050.0,118040.0,0.27506236]
["bitfinex","BTCUSD",1752230468002,0.44327848,118050.0,118040.0,0.01582236]
["bitfinex","BTCUSD",1752230468212,0.96699689,118050.0,118040.0,0.14542037]
["bitfinex","BTCUSD",1752230468415,1.08679035,118050.0,118040.0,0.01582037]
["bitfinex","BTCUSD",1752230469190,0.64850187,118050.0,118040.0,0.01582037]
["bitfinex","BTCUSD",1752230469691,1.08679035,118050.0,118040.0,0.01582037]
["bitfinex","BTCUSD",1752230469876,0.64850187,118050.0,118040.0,0.01582037]
["bitfinex","BTCUSD",1752230470085,0.67391087,118050.0,118040.0,0.01582037]
["bitfinex","BTCUSD",1752230471062,0.60641741,118050.0,118040.0,0.01582037]
["bitfinex","BTCUSD",1752230474205,0.29772893,118050.0,118040.0,0.01582037]
["bitfinex","BTCUSD",1752230474435,0.54396003,118050.0,118040.0,0.01582037]
["bitfinex","BTCUSD",1752230474611,0.67352003,118050.0,118040.0,0.01903037]
["bitfinex","BTCUSD",1752230474832,0.54396003,118050.0,118040.0,0.07489037]
["bitfinex","BTCUSD",1752230475041,0.93020518,118050.0,118040.0,0.07489037]
["bitfinex","BTCUSD",1752230475257,0.53020518,118050.0,118040.0,0.07489037]
["bitfinex","BTCUSD",1752230475464,0.50479618,118050.0,118040.0,0.04809037]
["bitfinex","BTCUSD",1752230475686,0.0665077,118050.0,118040.0,0.04809037]
["bitfinex","BTCUSD",1752230475885,0.50479618,118050.0,118040.0,0.04809037]
["bitfinex","BTCUSD",1752230478199,0.50479618,118050.0,118040.0,0.02099037]
["bitfinex","BTCUSD",1752230484602,0.43828848,118050.0,118040.0,0.02099037]
["bitfinex","BTCUSD",1752230487964,0.43828848,118050.0,118040.0,0.0210255]
["bitfinex","BTCUSD",1752230491127,1.01440689,118050.0,118040.0,0.0158555]
["bitfinex","BTCUSD",1752230492421,1.03981489,118050.0,118040.0,0.0158555]
["bitfinex","BTCUSD",1752230493072,1.16937489,118050.0,118040.0,0.0158555]
["bitfinex","BTCUSD",1752230493517,1.16937489,118050.0,118040.0,0.01585807]
["bitfinex","BTCUSD",1752230494589,1.15921661,118050.0,118040.0,0.01585807]
["bitfinex","BTCUSD",1752230495037,1.55921661,118050.0,118040.0,0.01585807]
["bitfinex","BTCUSD",1752230495992,1.15921661,118050.0,118040.0,0.01585807]
["bitfinex","BTCUSD",1752230500684,0.72092813,118050.0,118040.0,0.01585807]
["bitfinex","BTCUSD",1752230500908,0.68536181,118050.0,118040.0,0.01585807]
["bitfinex","BTCUSD",1752230504658,0.67520355,118050.0,118040.0,0.01585698]
["bitfinex","BTCUSD",1752230504882,0.62280355,118050.0,118040.0,0.01585698]
["bitfinex","BTCUSD",1752230507639,0.62280355,118050.0,118040.0,0.01891698]
["bitfinex","BTCUSD",1752230508445,0.6090481,118050.0,118040.0,0.01891698]
["bitfinex","BTCUSD",1752230509060,0.6089794,118050.0,118040.0,0.01891698]
["bitfinex","BTCUSD",1752230511451,0.63451196,118050.0,118040.0,0.01891698]
["bitfinex","BTCUSD",1752230513260,0.6089794,118050.0,118040.0,0.01891698]
["bitfinex","BTCUSD",1752230513895,0.4794194,118050.0,118040.0,0.01891698]
["bitfinex","BTCUSD",1752230514525,0.6089394,118050.0,118040.0,0.01891698]
["bitfinex","BTCUSD",1752230514725,0.5987812,118050.0,118040.0,0.01891698]
["bitfinex","BTCUSD",1752230514903,1.14648266,118050.0,118040.0,0.01891698]
["bitfinex","BTCUSD",1752230515146,1.14648266,118050.0,118040.0,0.01391698]
["bitfinex","BTCUSD",1752230515364,1.01696266,118050.0,118040.0,0.01391698]
["bitfinex","BTCUSD",1752230515561,1.14648266,118050.0,118040.0,0.01391698]
["bitfinex","BTCUSD",1752230520459,1.14648266,118050.0,118040.0,0.01085698]
["bitfinex","BTCUSD",1752230521304,2.03337763,118050.0,118040.0,0.01085698]
["bitfinex","BTCUSD",1752230521514,0.57980372,118050.0,118040.0,0.01085698]
["bitfinex","BTCUSD",1752230521726,1.51189366,118050.0,118040.0,0.01391698]
["bitfinex","BTCUSD",1752230521941,1.51189366,118050.0,118040.0,0.01085698]
["bitfinex","BTCUSD",1752230523519,1.38237366,118050.0,118040.0,0.01391698]
["bitfinex","BTCUSD",1752230523731,1.51189366,118050.0,118040.0,0.01391698]
["bitfinex","BTCUSD",1752230524580,1.50173498,118050.0,118040.0,0.01391698]
["bitfinex","BTCUSD",1752230524792,1.50173498,118050.0,118040.0,0.01085698]
["bitfinex","BTCUSD",1752230525014,1.4474778,118050.0,118040.0,0.01085698]
["bitfinex","BTCUSD",1752230526095,1.47303657,118050.0,118030.0,0.00306]
["bitfinex","BTCUSD",1752230526308,0.87653276,118040.0,118030.0,0.00306]
["bitfinex","BTCUSD",1752230526535,1.05321631,118040.0,118030.0,0.00519]
["bitfinex","BTCUSD",1752230526753,1.49148269,118040.0,118030.0,0.00519]
["bitfinex","BTCUSD",1752230527199,1.05321631,118040.0,118030.0,0.02105214]
["bitfinex","BTCUSD",1752230529774,0.65321631,118040.0,118030.0,0.02105214]
["bitfinex","BTCUSD",1752230531057,0.70651631,118040.0,118030.0,0.01586214]
["bitfinex","BTCUSD",1752230531257,1.14478269,118040.0,118030.0,0.01586214]
["bitfinex","BTCUSD",1752230531673,1.17019569,118040.0,118030.0,0.01586214]
["bitfinex","BTCUSD",1752230532087,0.73192931,118040.0,118030.0,0.01586214]
["bitfinex","BTCUSD",1752230534148,1.07192931,118040.0,118030.0,0.01586214]
["bitfinex","BTCUSD",1752230534593,1.06177009,118040.0,118030.0,0.01586214]
["bitfinex","BTCUSD",1752230536844,1.03607009,118040.0,118030.0,0.01586214]
["bitfinex","BTCUSD",1752230539106,0.59780371,118040.0,118030.0,0.01586214]
["bitfinex","BTCUSD",1752230539323,1.03607009,118040.0,118030.0,0.01586214]
["bitfinex","BTCUSD",1752230540173,1.03607009,118040.0,118030.0,0.01585436]
["bitfinex","BTCUSD",1752230540382,1.06267009,118040.0,118030.0,0.01585436]
["bitfinex","BTCUSD",1752230541283,0.62440371,118040.0,118030.0,0.01585436]
["bitfinex","BTCUSD",1752230541504,1.06267009,118040.0,118030.0,0.01585436]
["bitfinex","BTCUSD",1752230541992,0.025413,118040.0,118030.0,1.31277206]
["bitfinex","BTCUSD",1752230542213,0.00149707,118040.0,118030.0,1.40353855]
["bitfinex","BTCUSD",1752230542447,0.13152,118070.0,118050.0,0.01454085]
["bitfinex","BTCUSD",1752230542659,0.21694993,118070.0,118060.0,0.0257]
["bitfinex","BTCUSD",1752230542874,0.21694993,118070.0,118060.0,0.04681436]
["bitfinex","BTCUSD",1752230543086,0.08742993,118070.0,118060.0,0.04681436]
["bitfinex","BTCUSD",1752230543513,0.42742993,118070.0,118060.0,0.04681436]
["bitfinex","BTCUSD",1752230543724,0.42942993,118070.0,118060.0,0.04681436]
["bitfinex","BTCUSD",1752230543932,0.43342993,118070.0,118060.0,0.04681436]
["bitfinex","BTCUSD",1752230544147,0.56290993,118070.0,118060.0,0.04681436]
["bitfinex","BTCUSD",1752230544352,0.56090993,118070.0,118060.0,0.06135521]
["bitfinex","BTCUSD",1752230544567,0.56390993,118070.0,118060.0,0.06135521]
["bitfinex","BTCUSD",1752230544781,0.55375379,118070.0,118060.0,0.06135521]
["bitfinex","BTCUSD",1752230546721,1.04102017,118070.0,118060.0,0.03039521]
["bitfinex","BTCUSD",1752230548020,0.99202017,118070.0,118060.0,0.03039521]
["bitfinex","BTCUSD",1752230550022,0.55375379,118070.0,118060.0,0.03039521]
["bitfinex","BTCUSD",1752230550233,0.55375379,118070.0,118060.0,0.03357521]
["bitfinex","BTCUSD",1752230553256,0.99202017,118070.0,118060.0,0.03357521]
["bitfinex","BTCUSD",1752230554140,0.99202017,118070.0,118060.0,0.03353075]
["bitfinex","BTCUSD",1752230554769,0.98186355,118070.0,118060.0,0.03353075]
["bitfinex","BTCUSD",1752230556828,0.54359717,118070.0,118060.0,0.03353075]
["bitfinex","BTCUSD",1752230557706,0.98186355,118070.0,118060.0,0.03035075]
["bitfinex","BTCUSD",1752230557962,1.02596355,118070.0,118060.0,0.0158099]
["bitfinex","BTCUSD",1752230559679,1.02596355,118070.0,118060.0,0.01580994]
["bitfinex","BTCUSD",1752230561155,1.07596355,118070.0,118060.0,0.01580994]
["bitfinex","BTCUSD",1752230561422,1.10137355,118070.0,118060.0,0.01580994]
["bitfinex","BTCUSD",1752230562266,1.43680348,118070.0,118060.0,0.01580994]
["bitfinex","BTCUSD",1752230562466,1.43680348,118070.0,118040.0,0.002]
["bitfinex","BTCUSD",1752230562467,0.39,118060.0,118040.0,0.002]
["bitfinex","BTCUSD",1752230562670,0.69907631,118050.0,118040.0,0.01781553]
["bitfinex","BTCUSD",1752230563734,0.72448931,118050.0,118040.0,0.01781553]
["bitfinex","BTCUSD",1752230563945,0.59600931,118050.0,118040.0,0.01781553]
["bitfinex","BTCUSD",1752230564160,0.72548931,118050.0,118040.0,0.01781553]
["bitfinex","BTCUSD",1752230565008,0.72548931,118050.0,118040.0,0.01781733]
["bitfinex","BTCUSD",1752230566093,0.72648931,118050.0,118040.0,0.01781733]
["bitfinex","BTCUSD",1752230568664,0.24232293,118050.0,118040.0,0.02285733]
["bitfinex","BTCUSD",1752230568872,0.24232293,118050.0,118040.0,0.02075733]
["bitfinex","BTCUSD",1752230569076,0.68058931,118050.0,118040.0,0.01781733]
["bitfinex","BTCUSD",1752230570294,0.55110931,118050.0,118040.0,0.01781733]
["bitfinex","BTCUSD",1752230570493,0.68058931,118050.0,118040.0,0.01781733]
["bitfinex","BTCUSD",1752230574113,0.68058931,118050.0,118040.0,0.00494]
["bitfinex","BTCUSD",1752230574547,0.11284293,118050.0,118040.0,0.02158085]
["bitfinex","BTCUSD",1752230574755,0.11284293,118050.0,118040.0,0.06658085]
["bitfinex","BTCUSD",1752230574970,0.24232293,118050.0,118040.0,0.06658085]
["bitfinex","BTCUSD",1752230576237,0.68058931,118050.0,118040.0,0.06658085]
["bitfinex","BTCUSD",1752230576682,0.24232293,118050.0,118040.0,0.06658085]
["bitfinex","BTCUSD",1752230576913,0.11284293,118050.0,118040.0,0.06658085]
["bitfinex","BTCUSD",1752230577136,0.21690993,118050.0,118040.0,0.06658085]
["bitfinex","BTCUSD",1752230577575,0.23123045,118050.0,118040.0,0.06658085]
["bitfinex","BTCUSD",1752230577805,0.21690993,118050.0,118040.0,0.06658085]
["bitfinex","BTCUSD",1752230580259,0.07727178,118050.0,118040.0,0.08240548]
["bitfinex","BTCUSD",1752230580469,0.20675178,118050.0,118040.0,0.08240548]
["bitfinex","BTCUSD",1752230585207,0.60675178,118050.0,118040.0,0.08240548]
["bitfinex","BTCUSD",1752230587955,0.402,118050.0,118040.0,0.65011186]
["bitfinex","BTCUSD",1752230588173,0.002,118050.0,118040.0,0.65011186]
["bitfinex","BTCUSD",1752230588415,0.48409796,118060.0,118050.0,0.06184085]
["bitfinex","BTCUSD",1752230588631,0.56952789,118060.0,118050.0,0.07981548]
["bitfinex","BTCUSD",1752230588838,0.56952789,118060.0,118050.0,0.08275548]
["bitfinex","BTCUSD",1752230589758,0.57152789,118060.0,118050.0,0.08275548]
["bitfinex","BTCUSD",1752230590101,0.56337025,118060.0,118050.0,0.08275548]
["bitfinex","BTCUSD",1752230590547,0.58877725,118060.0,118050.0,0.08275548]
["bitfinex","BTCUSD",1752230591560,0.029407,118060.0,118050.0,0.08275548]
["bitfinex","BTCUSD",1752230591777,0.13344,118060.0,118050.0,0.08275548]
["bitfinex","BTCUSD",1752230592028,0.47344,118060.0,118050.0,0.08275548]
["bitfinex","BTCUSD",1752230592932,0.344,118060.0,118050.0,0.08275548]
["bitfinex","BTCUSD",1752230593145,0.47344,118060.0,118050.0,0.08275548]
["bitfinex","BTCUSD",1752230593561,0.35861454,118060.0,118050.0,0.08275548]
["bitfinex","BTCUSD",1752230593774,0.48805454,118060.0,118050.0,0.08275548]
["bitfinex","BTCUSD",1752230595927,0.92632092,118060.0,118050.0,0.08275548]
["bitfinex","BTCUSD",1752230596409,0.48805454,118060.0,118050.0,0.08275548]
["bitfinex","BTCUSD",1752230597707,1.01175085,118060.0,118050.0,0.03545548]
["bitfinex","BTCUSD",1752230598384,0.57348447,118060.0,118050.0,0.03545548]
["bitfinex","BTCUSD",1752230598573,1.03715785,118060.0,118050.0,0.03545548]
["bitfinex","BTCUSD",1752230599620,1.03715785,118060.0,118050.0,0.05935548]
["bitfinex","BTCUSD",1752230599821,0.59889147,118060.0,118050.0,0.05935548]
["bitfinex","BTCUSD",1752230600033,0.58873394,118060.0,118050.0,0.05935548]
["bitfinex","BTCUSD",1752230601121,1.02700032,118060.0,118050.0,0.05935548]
["bitfinex","BTCUSD",1752230602125,0.58873394,118060.0,118050.0,0.05935548]
["bitfinex","BTCUSD",1752230602725,0.58873394,118060.0,118050.0,0.03545548]
["bitfinex","BTCUSD",1752230603369,0.58873394,118060.0,118050.0,0.03330548]
["bitfinex","BTCUSD",1752230603370,1.02700032,118060.0,118050.0,0.03330548]
["bitfinex","BTCUSD",1752230603594,1.07230032,118060.0,118050.0,0.03036548]
["bitfinex","BTCUSD",1752230606722,1.07230032,118060.0,118050.0,0.01454085]
["bitfinex","BTCUSD",1752230608209,0.63403394,118060.0,118050.0,0.01454085]
["bitfinex","BTCUSD",1752230608421,1.07230032,118060.0,118050.0,0.01454085]
["bitfinex","BTCUSD",1752230609276,1.07230032,118060.0,118040.0,0.00508]
["bitfinex","BTCUSD",1752230609483,0.65313631,118050.0,118040.0,0.01654085]
["bitfinex","BTCUSD",1752230610129,0.67854631,118050.0,118040.0,0.01654085]
["bitfinex","BTCUSD",1752230610341,0.67854631,118050.0,118040.0,0.01962085]
["bitfinex","BTCUSD",1752230611125,0.67854631,118050.0,118040.0,0.01654085]
["bitfinex","BTCUSD",1752230611337,0.72234631,118050.0,118040.0,0.01654085]
["bitfinex","BTCUSD",1752230611538,0.28407993,118050.0,118040.0,0.01654085]
["bitfinex","BTCUSD",1752230611796,1.06234631,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752230612011,1.92989839,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752230612203,1.95428343,118050.0,118040.0,0.01785833]
["bitfinex","BTCUSD",1752230612361,1.92989839,118050.0,118040.0,0.01785833]
["bitfinex","BTCUSD",1752230612563,1.86810615,118050.0,118040.0,0.01785833]
["bitfinex","BTCUSD",1752230612747,1.73866615,118050.0,118040.0,0.01785833]
["bitfinex","BTCUSD",1752230612957,1.80061269,118050.0,118040.0,0.01785833]
["bitfinex","BTCUSD",1752230613851,1.83076289,118050.0,118040.0,0.01785833]
["bitfinex","BTCUSD",1752230614472,1.83076289,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752230614831,1.83076289,118050.0,118040.0,0.0178295]
["bitfinex","BTCUSD",1752230615703,1.83376289,118050.0,118040.0,0.0178295]
["bitfinex","BTCUSD",1752230619275,1.70432289,118050.0,118040.0,0.0178295]
["bitfinex","BTCUSD",1752230619500,1.14549651,118050.0,118040.0,0.0178295]
["bitfinex","BTCUSD",1752230624257,0.92225651,118050.0,118040.0,0.0178295]
["bitfinex","BTCUSD",1752230624458,0.89710631,118050.0,118040.0,0.0209695]
["bitfinex","BTCUSD",1752230624662,1.02654631,118050.0,118040.0,0.0456295]
["bitfinex","BTCUSD",1752230624863,1.02654631,118050.0,118040.0,0.0229295]
["bitfinex","BTCUSD",1752230625666,1.02654631,118050.0,118040.0,0.0209695]
["bitfinex","BTCUSD",1752230627323,1.07114631,118050.0,118040.0,0.0178295]
["bitfinex","BTCUSD",1752230627727,1.02654631,118050.0,118040.0,0.0209695]
["bitfinex","BTCUSD",1752230628583,1.02654631,118050.0,118040.0,0.02095339]
["bitfinex","BTCUSD",1752230629882,1.07114631,118050.0,118040.0,0.02095339]
["bitfinex","BTCUSD",1752230630323,1.07114631,118050.0,118040.0,0.01781339]
["bitfinex","BTCUSD",1752230630526,0.94170631,118050.0,118040.0,0.01781339]
["bitfinex","BTCUSD",1752230630727,1.07114631,118050.0,118040.0,0.01781339]
["bitfinex","BTCUSD",1752230630932,1.02654631,118050.0,118040.0,0.01781339]
["bitfinex","BTCUSD",1752230631340,1.02654631,118050.0,118040.0,0.02095339]
["bitfinex","BTCUSD",1752230632703,0.11883993,118050.0,118040.0,0.08165424]
["bitfinex","BTCUSD",1752230632925,0.24827993,118050.0,118040.0,0.08165424]
["bitfinex","BTCUSD",1752230633142,0.58827993,118050.0,118040.0,0.08165424]
["bitfinex","BTCUSD",1752230633581,0.58527993,118050.0,118040.0,0.08165424]
["bitfinex","BTCUSD",1752230633795,0.58027993,118050.0,118040.0,0.08165424]
["bitfinex","BTCUSD",1752230634016,0.45383993,118050.0,118040.0,0.08165424]
["bitfinex","BTCUSD",1752230634229,0.01825256,118050.0,118040.0,0.51992062]
["bitfinex","BTCUSD",1752230634676,0.003,118050.0,118040.0,0.51992062]
["bitfinex","BTCUSD",1752230634893,0.34,118060.0,118040.0,0.47572062]
["bitfinex","BTCUSD",1752230635108,0.34,118060.0,118050.0,0.04704]
["bitfinex","BTCUSD",1752230635330,0.34,118060.0,118050.0,0.06481339]
["bitfinex","BTCUSD",1752230635765,0.1294,118070.0,118060.0,0.05984085]
["bitfinex","BTCUSD",1752230636011,0.1294,118070.0,118060.0,0.07761424]
["bitfinex","BTCUSD",1752230636012,0.55482993,118070.0,118060.0,0.07761424]
["bitfinex","BTCUSD",1752230636228,0.55482993,118070.0,118060.0,0.08075424]
["bitfinex","BTCUSD",1752230636879,0.55682993,118070.0,118060.0,0.08075424]
["bitfinex","BTCUSD",1752230638231,0.55782993,118070.0,118060.0,0.08075424]
["bitfinex","BTCUSD",1752230644789,0.343,118070.0,118060.0,0.08075424]
["bitfinex","BTCUSD",1752230645000,0.4724,118070.0,118060.0,0.08075424]
["bitfinex","BTCUSD",1752230646395,0.343,118070.0,118060.0,0.08075424]
["bitfinex","BTCUSD",1752230646597,0.47236,118070.0,118060.0,0.08075424]
["bitfinex","BTCUSD",1752230647391,0.343,118070.0,118060.0,0.08075424]
["bitfinex","BTCUSD",1752230647815,0.47236,118070.0,118060.0,0.08075424]
["bitfinex","BTCUSD",1752230648459,0.13236,118070.0,118060.0,0.08075424]
["bitfinex","BTCUSD",1752230648678,0.52220358,118070.0,118060.0,0.08075424]
["bitfinex","BTCUSD",1752230652707,0.4,118070.0,118060.0,0.08075424]
["bitfinex","BTCUSD",1752230652948,0.52936,118070.0,118060.0,0.08075424]
["bitfinex","BTCUSD",1752230653401,0.83826638,118070.0,118060.0,0.03545424]
["bitfinex","BTCUSD",1752230653636,0.56762638,118070.0,118060.0,0.03545424]
["bitfinex","BTCUSD",1752230654511,0.56762638,118070.0,118060.0,0.05735424]
["bitfinex","BTCUSD",1752230654944,0.86369631,118070.0,118060.0,0.03545424]
["bitfinex","BTCUSD",1752230655172,1.03675631,118070.0,118060.0,0.01581339]
["bitfinex","BTCUSD",1752230656660,0.69675631,118070.0,118060.0,0.01581339]
["bitfinex","BTCUSD",1752230656872,0.67465631,118070.0,118060.0,0.01581339]
["bitfinex","BTCUSD",1752230657075,0.65305631,118070.0,118060.0,0.01581339]
["bitfinex","BTCUSD",1752230658346,0.65305631,118070.0,118060.0,0.01581707]
["bitfinex","BTCUSD",1752230659226,1.03615631,118070.0,118060.0,0.01581707]
["bitfinex","BTCUSD",1752230659874,1.43615631,118070.0,118060.0,0.01581707]
["bitfinex","BTCUSD",1752230661417,1.42599877,118070.0,118060.0,0.01581707]
["bitfinex","BTCUSD",1752230662075,1.42595877,118070.0,118060.0,0.01581707]
["bitfinex","BTCUSD",1752230662576,1.38285877,118070.0,118060.0,0.01581707]
["bitfinex","BTCUSD",1752230663840,1.25353877,118070.0,118060.0,0.01581707]
["bitfinex","BTCUSD",1752230664007,1.38285877,118070.0,118060.0,0.01581707]
["bitfinex","BTCUSD",1752230665331,0.98285877,118070.0,118060.0,0.01581707]
["bitfinex","BTCUSD",1752230665522,0.54459239,118070.0,118060.0,0.01881707]
["bitfinex","BTCUSD",1752230665771,0.98285877,118070.0,118060.0,0.01881707]
["bitfinex","BTCUSD",1752230666589,0.54459239,118070.0,118060.0,0.01881707]
["bitfinex","BTCUSD",1752230666800,0.98285877,118070.0,118060.0,0.01881707]
["bitfinex","BTCUSD",1752230667034,0.54459239,118070.0,118060.0,0.02081707]
["bitfinex","BTCUSD",1752230667258,0.98285877,118070.0,118060.0,0.04261707]
["bitfinex","BTCUSD",1752230668386,0.54459239,118070.0,118060.0,0.04261707]
["bitfinex","BTCUSD",1752230668608,0.98285877,118070.0,118060.0,0.04261707]
["bitfinex","BTCUSD",1752230669491,0.98285877,118070.0,118060.0,0.02085547]
["bitfinex","BTCUSD",1752230671701,0.97270122,118070.0,118060.0,0.02085547]
["bitfinex","BTCUSD",1752230673419,0.97270122,118070.0,118060.0,0.01585547]
["bitfinex","BTCUSD",1752230675319,1.01580122,118070.0,118060.0,0.01585547]
["bitfinex","BTCUSD",1752230675548,1.04120722,118070.0,118060.0,0.01585547]
["bitfinex","BTCUSD",1752230676171,0.86878722,118070.0,118060.0,0.01585547]
["bitfinex","BTCUSD",1752230676379,0.99810722,118070.0,118060.0,0.01585547]
["bitfinex","BTCUSD",1752230677900,0.55984084,118070.0,118060.0,0.01585547]
["bitfinex","BTCUSD",1752230678132,0.99810722,118070.0,118060.0,0.01585547]
["bitfinex","BTCUSD",1752230678551,0.99810722,118070.0,118060.0,0.01885547]
["bitfinex","BTCUSD",1752230680613,0.55984084,118070.0,118060.0,0.01885547]
["bitfinex","BTCUSD",1752230680849,0.99810722,118070.0,118060.0,0.01885547]
["bitfinex","BTCUSD",1752230681620,0.98794952,118070.0,118060.0,0.01885547]
["bitfinex","BTCUSD",1752230682503,1.04135977,118070.0,118060.0,0.00739095]
["bitfinex","BTCUSD",1752230682721,0.59138314,118070.0,118060.0,0.00739095]
["bitfinex","BTCUSD",1752230682936,0.34,118060.0,118040.0,0.05819085]
["bitfinex","BTCUSD",1752230683153,0.99297631,118050.0,118040.0,0.05819085]
["bitfinex","BTCUSD",1752230683373,0.99297631,118050.0,118040.0,0.06027085]
["bitfinex","BTCUSD",1752230683374,0.55470993,118050.0,118040.0,0.06027085]
["bitfinex","BTCUSD",1752230684914,0.58038028,118050.0,118040.0,0.06127085]
["bitfinex","BTCUSD",1752230685839,0.58038028,118050.0,118040.0,0.06227085]
["bitfinex","BTCUSD",1752230686260,0.58038028,118050.0,118040.0,0.06127085]
["bitfinex","BTCUSD",1752230686681,0.58038028,118050.0,118040.0,0.06227085]
["bitfinex","BTCUSD",1752230689572,0.45110028,118050.0,118040.0,0.06227085]
["bitfinex","BTCUSD",1752230689777,0.58038028,118050.0,118040.0,0.06227085]
["bitfinex","BTCUSD",1752230691589,0.58679585,118050.0,118040.0,0.06227085]
["bitfinex","BTCUSD",1752230692025,0.34,118050.0,118040.0,0.06227085]
["bitfinex","BTCUSD",1752230692245,0.34,118050.0,118040.0,0.50053723]
["bitfinex","BTCUSD",1752230693191,0.34,118050.0,118040.0,0.06227085]
["bitfinex","BTCUSD",1752230694814,0.34,118050.0,118040.0,0.07811992]
["bitfinex","BTCUSD",1752230697606,0.34,118050.0,118040.0,0.07812134]
["bitfinex","BTCUSD",1752230698022,0.34,118050.0,118040.0,0.05872134]
["bitfinex","BTCUSD",1752230699272,0.77826638,118050.0,118040.0,0.03942134]
["bitfinex","BTCUSD",1752230700365,0.86369631,118050.0,118040.0,0.01854085]
["bitfinex","BTCUSD",1752230700585,0.86369631,118050.0,118040.0,0.03439322]
["bitfinex","BTCUSD",1752230700795,0.86369631,118050.0,118040.0,0.03734322]
["bitfinex","BTCUSD",1752230701026,0.86369631,118050.0,118040.0,0.03734334]
["bitfinex","BTCUSD",1752230701664,0.92369631,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230701912,1.09417631,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230702127,0.69417631,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230702775,0.71958731,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230702979,0.69948731,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230703646,1.0390624,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230703855,1.0644734,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230704699,1.0433734,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230706910,0.60510702,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230707117,1.0433734,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230707335,1.0842734,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230707567,1.0588624,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230707776,1.0842744,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230712509,0.64600802,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230712746,1.0842744,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230715914,1.0643744,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230717287,1.0433744,118050.0,118040.0,0.01985249]
["bitfinex","BTCUSD",1752230718922,0.60510802,118050.0,118040.0,0.02293249]
["bitfinex","BTCUSD",1752230720366,0.47582802,118050.0,118040.0,0.06053334]
["bitfinex","BTCUSD",1752230720544,0.49426609,118050.0,118040.0,0.07983334]
["bitfinex","BTCUSD",1752230721603,0.46928,118050.0,118040.0,0.07983334]
["bitfinex","BTCUSD",1752230722557,0.45912128,118050.0,118040.0,0.07983334]
["bitfinex","BTCUSD",1752230724104,0.32984128,118050.0,118040.0,0.07983334]
["bitfinex","BTCUSD",1752230724305,0.45912128,118050.0,118040.0,0.07983334]
["bitfinex","BTCUSD",1752230724717,0.32984128,118050.0,118040.0,0.07983334]
["bitfinex","BTCUSD",1752230724887,0.45912128,118050.0,118040.0,0.07983334]
["bitfinex","BTCUSD",1752230727935,0.025409,118060.0,118050.0,0.05464085]
["bitfinex","BTCUSD",1752230728147,0.59529672,118060.0,118050.0,0.07255334]
["bitfinex","BTCUSD",1752230728354,0.56988772,118060.0,118050.0,0.07563334]
["bitfinex","BTCUSD",1752230728568,0.55466993,118060.0,118050.0,0.07563334]
["bitfinex","BTCUSD",1752230729398,0.425408,118070.0,118060.0,0.0388]
["bitfinex","BTCUSD",1752230729614,0.4,118070.0,118060.0,0.51259972]
["bitfinex","BTCUSD",1752230729839,0.86924,118070.0,118060.0,0.07433334]
["bitfinex","BTCUSD",1752230730693,0.87024,118070.0,118060.0,0.07433334]
["bitfinex","BTCUSD",1752230731131,0.87124,118070.0,118060.0,0.07433334]
["bitfinex","BTCUSD",1752230731985,1.30950638,118070.0,118060.0,0.07433334]
["bitfinex","BTCUSD",1752230733488,1.29934904,118070.0,118060.0,0.07433334]
["bitfinex","BTCUSD",1752230733896,1.29934904,118070.0,118060.0,0.05513334]
["bitfinex","BTCUSD",1752230735112,0.86108266,118070.0,118060.0,0.07433334]
["bitfinex","BTCUSD",1752230737447,1.29934904,118070.0,118060.0,0.07433334]
["bitfinex","BTCUSD",1752230737641,0.86108266,118070.0,118060.0,0.07433334]
["bitfinex","BTCUSD",1752230737858,0.73184266,118070.0,118060.0,0.07433334]
["bitfinex","BTCUSD",1752230738115,0.86108266,118070.0,118060.0,0.07433334]
["bitfinex","BTCUSD",1752230738753,0.73184266,118070.0,118060.0,0.07433334]
["bitfinex","BTCUSD",1752230738963,0.86108266,118070.0,118060.0,0.07433334]
["bitfinex","BTCUSD",1752230743429,0.72168549,118070.0,118060.0,0.07433334]
["bitfinex","BTCUSD",1752230743633,0.51088549,118070.0,118060.0,0.07433334]
["bitfinex","BTCUSD",1752230747229,0.51088549,118070.0,118060.0,0.07431615]
["bitfinex","BTCUSD",1752230749980,0.51088549,118070.0,118060.0,0.07431814]
["bitfinex","BTCUSD",1752230750578,0.38168549,118070.0,118060.0,0.07431814]
["bitfinex","BTCUSD",1752230750785,0.51088549,118070.0,118060.0,0.07431814]
["bitfinex","BTCUSD",1752230753466,0.5007287,118070.0,118060.0,0.07431814]
["bitfinex","BTCUSD",1752230756991,0.99341321,118070.0,118060.0,0.07431814]
["bitfinex","BTCUSD",1752230757901,0.99341321,118070.0,118060.0,0.05511814]
["bitfinex","BTCUSD",1752230758438,0.86421321,118070.0,118060.0,0.05511814]
["bitfinex","BTCUSD",1752230758660,0.002,118070.0,118060.0,0.76241796]
["bitfinex","BTCUSD",1752230758863,0.027404,118090.0,118080.0,0.20085498]
["bitfinex","BTCUSD",1752230759078,0.002,118090.0,118080.0,0.88870533]
["bitfinex","BTCUSD",1752230759299,0.002,118090.0,118080.0,0.8918254]
["bitfinex","BTCUSD",1752230759534,0.002,118090.0,118080.0,0.90029387]
["bitfinex","BTCUSD",1752230759983,0.002,118090.0,118080.0,0.90876227]
["bitfinex","BTCUSD",1752230760213,0.002,118090.0,118080.0,0.8918254]
["bitfinex","BTCUSD",1752230760656,0.002,118090.0,118080.0,0.90029373]
["bitfinex","BTCUSD",1752230761790,0.002,118090.0,118080.0,1.39297824]
["bitfinex","BTCUSD",1752230762001,0.002,118090.0,118080.0,1.38450991]
["bitfinex","BTCUSD",1752230762186,0.002,118090.0,118080.0,0.8918254]
["bitfinex","BTCUSD",1752230762420,0.002,118090.0,118080.0,0.90029387]
["bitfinex","BTCUSD",1752230762635,0.002,118090.0,118080.0,0.91076227]
["bitfinex","BTCUSD",1752230762853,0.002,118090.0,118080.0,0.92664409]
["bitfinex","BTCUSD",1752230763039,0.002,118090.0,118080.0,0.87160957]
["bitfinex","BTCUSD",1752230763484,0.13116,118110.0,118090.0,0.05424085]
["bitfinex","BTCUSD",1752230763710,0.21658993,118110.0,118090.0,0.07007814]
["bitfinex","BTCUSD",1752230763922,0.55658993,118110.0,118100.0,0.00312]
["bitfinex","BTCUSD",1752230764135,0.55658993,118110.0,118100.0,0.01895729]
["bitfinex","BTCUSD",1752230764968,0.55658993,118110.0,118100.0,0.02091729]
["bitfinex","BTCUSD",1752230766391,0.42842993,118110.0,118100.0,0.02091729]
["bitfinex","BTCUSD",1752230766616,0.21858993,118110.0,118100.0,0.07555814]
["bitfinex","BTCUSD",1752230767390,0.004,118110.0,118100.0,0.83711797]
["bitfinex","BTCUSD",1752230767598,0.004,118110.0,118100.0,0.38253355]
["bitfinex","BTCUSD",1752230767796,0.004,118110.0,118100.0,0.3910008]
["bitfinex","BTCUSD",1752230767997,0.004,118110.0,118100.0,0.39100087]
["bitfinex","BTCUSD",1752230768206,0.004,118110.0,118100.0,0.21318554]
["bitfinex","BTCUSD",1752230768406,0.004,118110.0,118100.0,0.38253347]
["bitfinex","BTCUSD",1752230768571,0.004,118110.0,118100.0,0.21314063]
["bitfinex","BTCUSD",1752230768769,0.004,118110.0,118100.0,0.20467323]
["bitfinex","BTCUSD",1752230769004,0.004,118110.0,118100.0,0.21314063]
["bitfinex","BTCUSD",1752230769196,0.004,118110.0,118100.0,0.39095582]
["bitfinex","BTCUSD",1752230769550,0.004,118110.0,118100.0,0.39095596]
["bitfinex","BTCUSD",1752230769793,0.004,118110.0,118100.0,0.39095589]
["bitfinex","BTCUSD",1752230769972,0.004,118110.0,118100.0,0.39095596]
["bitfinex","BTCUSD",1752230770177,0.004,118110.0,118100.0,0.20467323]
["bitfinex","BTCUSD",1752230770401,0.004,118110.0,118100.0,0.21314063]
["bitfinex","BTCUSD",1752230771018,0.004,118110.0,118100.0,0.21314055]
["bitfinex","BTCUSD",1752230771926,0.004,118110.0,118100.0,0.38248856]
["bitfinex","BTCUSD",1752230772357,0.004,118110.0,118100.0,0.39095574]
["bitfinex","BTCUSD",1752230772767,0.004,118110.0,118100.0,0.38248856]
["bitfinex","BTCUSD",1752230773185,0.004,118110.0,118100.0,0.84553959]
["bitfinex","BTCUSD",1752230773406,0.004,118110.0,118100.0,0.39942285]
["bitfinex","BTCUSD",1752230773630,0.74,118120.0,118110.0,0.01454085]
["bitfinex","BTCUSD",1752230773845,0.74,118120.0,118110.0,0.03033323]
["bitfinex","BTCUSD",1752230774061,0.74,118120.0,118110.0,0.2017669]
["bitfinex","BTCUSD",1752230774265,0.74,118120.0,118110.0,0.03536287]
["bitfinex","BTCUSD",1752230775121,0.74191768,118120.0,118110.0,0.03536287]
["bitfinex","BTCUSD",1752230775347,0.73991768,118120.0,118110.0,0.03536287]
["bitfinex","BTCUSD",1752230775581,0.34,118120.0,118110.0,0.24179654]
["bitfinex","BTCUSD",1752230775800,0.0024,118130.0,118120.0,0.01454085]
["bitfinex","BTCUSD",1752230776011,0.0024,118130.0,118120.0,0.05162287]
["bitfinex","BTCUSD",1752230776281,0.0024,118130.0,118120.0,0.32126883]
["bitfinex","BTCUSD",1752230776479,0.0024,118130.0,118120.0,0.4821222]
["bitfinex","BTCUSD",1752230776699,0.0024,118130.0,118120.0,0.50938809]
["bitfinex","BTCUSD",1752230777335,0.0024,118130.0,118120.0,0.51785391]
["bitfinex","BTCUSD",1752230777542,0.0024,118130.0,118120.0,0.50938816]
["bitfinex","BTCUSD",1752230777751,0.0024,118130.0,118120.0,0.33160287]
["bitfinex","BTCUSD",1752230778397,0.78004999,118130.0,118120.0,0.29150287]
["bitfinex","BTCUSD",1752230778613,0.90307992,118130.0,118120.0,0.03032287]
["bitfinex","BTCUSD",1752230778840,0.90307992,118130.0,118120.0,0.01678202]
["bitfinex","BTCUSD",1752230779681,0.90307992,118130.0,118120.0,0.01578202]
["bitfinex","BTCUSD",1752230779918,0.90407992,118130.0,118120.0,0.01578202]
["bitfinex","BTCUSD",1752230782225,1.30407992,118130.0,118120.0,0.01578202]
["bitfinex","BTCUSD",1752230783311,0.90407992,118130.0,118120.0,0.01578202]
["bitfinex","BTCUSD",1752230783518,0.56167992,118130.0,118120.0,0.01578202]
["bitfinex","BTCUSD",1752230784794,0.58707492,118130.0,118120.0,0.01578202]
["bitfinex","BTCUSD",1752230785464,0.92707492,118130.0,118120.0,0.01578202]
["bitfinex","BTCUSD",1752230787612,0.48942493,118130.0,118120.0,0.01578202]
["bitfinex","BTCUSD",1752230787821,0.92707492,118130.0,118120.0,0.01578202]
["bitfinex","BTCUSD",1752230790856,0.34,118120.0,118110.0,0.00294]
["bitfinex","BTCUSD",1752230791074,0.99215992,118120.0,118110.0,0.01876871]
["bitfinex","BTCUSD",1752230791740,0.99215992,118120.0,118110.0,0.02086871]
["bitfinex","BTCUSD",1752230792798,0.99215992,118120.0,118110.0,0.02186871]
["bitfinex","BTCUSD",1752230793348,0.99215992,118120.0,118110.0,0.01976871]
["bitfinex","BTCUSD",1752230793568,0.65215992,118120.0,118110.0,0.01977523]
["bitfinex","BTCUSD",1752230797018,1.46910991,118120.0,118110.0,0.01683523]
["bitfinex","BTCUSD",1752230797249,1.56529785,118120.0,118110.0,0.01683523]
["bitfinex","BTCUSD",1752230797630,1.76910991,118120.0,118110.0,0.01683523]
["bitfinex","BTCUSD",1752230797856,1.79451091,118120.0,118110.0,0.01683523]
["bitfinex","BTCUSD",1752230798057,1.8190823,118120.0,118110.0,0.01683523]
["bitfinex","BTCUSD",1752230798814,1.8190823,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230799194,1.8200823,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230799843,1.8210823,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230801430,1.9101723,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230801641,1.8210823,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230801824,1.90651223,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230803814,1.8210823,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230806187,1.6920023,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230806390,1.8210823,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230815100,0.94578232,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230815289,1.8210823,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230817686,1.6920023,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230817912,1.8210823,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230818388,1.6920023,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230818614,1.84337245,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230819639,1.71429245,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230819864,1.84337245,118120.0,118110.0,0.01583523]
["bitfinex","BTCUSD",1752230821180,1.89337245,118120.0,118110.0,0.00737209]
["bitfinex","BTCUSD",1752230821584,0.45077139,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752230821810,1.18832124,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752230822253,1.12634131,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752230822589,1.10176992,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752230823168,1.10276992,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752230826671,1.10476992,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752230833638,1.10476992,118110.0,118100.0,0.0178506]
["bitfinex","BTCUSD",1752230833847,1.19019985,118110.0,118100.0,0.0178506]
["bitfinex","BTCUSD",1752230836948,2.23070788,118110.0,118100.0,0.0178506]
["bitfinex","BTCUSD",1752230838020,2.30527927,118110.0,118100.0,0.00938679]
["bitfinex","BTCUSD",1752230838225,0.334,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752230838438,1.53390861,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752230839268,1.59600225,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752230839478,1.62095612,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752230839880,1.55886248,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752230840325,1.58427148,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752230840658,1.58627148,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752230840855,1.47707352,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752230841077,1.47707352,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1752230841322,1.56250345,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1752230841498,1.54490345,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1752230843336,1.54590345,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1752230843763,1.56280345,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1752230845769,1.54590345,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1752230848065,1.52950345,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1752230848479,1.44407352,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1752230850186,1.44407352,118090.0,118080.0,0.51783143]
["bitfinex","BTCUSD",1752230850404,1.78407352,118090.0,118080.0,0.51783143]
["bitfinex","BTCUSD",1752230855037,1.65503352,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1752230855267,1.78407352,118090.0,118080.0,0.5052]
["bitfinex","BTCUSD",1752230855935,1.78407352,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1752230855936,1.86950345,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1752230856914,1.86946345,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1752230857441,1.78403352,118090.0,118080.0,0.502]
["bitfinex","BTCUSD",1752230857615,1.78403352,118090.0,118080.0,0.5052]
["bitfinex","BTCUSD",1752230857826,1.65503352,118090.0,118080.0,0.5052]
["bitfinex","BTCUSD",1752230858030,1.78403352,118090.0,118080.0,0.52521]
["bitfinex","BTCUSD",1752230861248,1.86946345,118090.0,118080.0,0.5052]
["bitfinex","BTCUSD",1752230862881,1.97893643,118090.0,118080.0,0.5052]
["bitfinex","BTCUSD",1752230863881,1.84993643,118090.0,118080.0,0.5052]
["bitfinex","BTCUSD",1752230864127,1.97893643,118090.0,118080.0,0.5052]
["bitfinex","BTCUSD",1752230864305,1.84993643,118090.0,118080.0,0.5052]
["bitfinex","BTCUSD",1752230864870,1.97893643,118090.0,118080.0,0.5052]
["bitfinex","BTCUSD",1752230865104,1.97893643,118090.0,118080.0,0.52104853]
["bitfinex","BTCUSD",1752230866051,1.97893643,118090.0,118080.0,0.5052]
["bitfinex","BTCUSD",1752230866231,1.97893643,118090.0,118080.0,0.52105625]
["bitfinex","BTCUSD",1752230866898,1.84993643,118090.0,118080.0,0.52105625]
["bitfinex","BTCUSD",1752230867108,1.97893643,118090.0,118080.0,0.52105625]
["bitfinex","BTCUSD",1752230867316,1.84993643,118090.0,118080.0,0.52105625]
["bitfinex","BTCUSD",1752230867689,0.97164965,118090.0,118080.0,0.55781625]
["bitfinex","BTCUSD",1752230867876,0.94669578,118090.0,118080.0,0.55781625]
["bitfinex","BTCUSD",1752230868087,1.07569578,118090.0,118080.0,0.55781625]
["bitfinex","BTCUSD",1752230869304,0.94569578,118090.0,118080.0,0.55781625]
["bitfinex","BTCUSD",1752230869508,1.07469578,118090.0,118080.0,0.55781625]
["bitfinex","BTCUSD",1752230869925,1.07269578,118090.0,118080.0,0.55781625]
["bitfinex","BTCUSD",1752230870673,1.07369578,118090.0,118080.0,0.55781625]
["bitfinex","BTCUSD",1752230870880,1.01872065,118090.0,118080.0,0.55781625]
["bitfinex","BTCUSD",1752230872704,0.88972065,118090.0,118080.0,0.55781625]
["bitfinex","BTCUSD",1752230872912,1.01868065,118090.0,118080.0,0.55781625]
["bitfinex","BTCUSD",1752230873317,0.88972065,118090.0,118080.0,0.55781625]
["bitfinex","BTCUSD",1752230873522,1.01868065,118090.0,118080.0,0.55781625]
["bitfinex","BTCUSD",1752230875755,1.01868065,118090.0,118080.0,0.55981625]
["bitfinex","BTCUSD",1752230876460,1.01768065,118090.0,118080.0,0.55981625]
["bitfinex","BTCUSD",1752230877441,0.11083893,118090.0,118080.0,1.20702114]
["bitfinex","BTCUSD",1752230877655,0.21438993,118090.0,118080.0,0.76913942]
["bitfinex","BTCUSD",1752230877860,0.21438993,118090.0,118080.0,0.76067116]
["bitfinex","BTCUSD",1752230878067,0.21438993,118090.0,118080.0,0.5743571]
["bitfinex","BTCUSD",1752230878639,0.65227165,118090.0,118080.0,0.55981625]
["bitfinex","BTCUSD",1752230880451,0.52331165,118090.0,118080.0,0.55981625]
["bitfinex","BTCUSD",1752230880671,0.65227165,118090.0,118080.0,0.55981625]
["bitfinex","BTCUSD",1752230881890,0.21438993,118090.0,118080.0,0.55981625]
["bitfinex","BTCUSD",1752230882097,0.65227165,118090.0,118080.0,0.55981625]
["bitfinex","BTCUSD",1752230882430,0.99227165,118090.0,118080.0,0.54201625]
["bitfinex","BTCUSD",1752230882645,0.99227165,118090.0,118080.0,0.54001625]
["bitfinex","BTCUSD",1752230883251,0.55438993,118090.0,118080.0,0.54001625]
["bitfinex","BTCUSD",1752230883549,0.99227165,118090.0,118080.0,0.54001625]
["bitfinex","BTCUSD",1752230883702,0.99327165,118090.0,118080.0,0.54001625]
["bitfinex","BTCUSD",1752230886173,1.01867665,118090.0,118080.0,0.54001625]
["bitfinex","BTCUSD",1752230888742,0.58079493,118090.0,118080.0,0.54001625]
["bitfinex","BTCUSD",1752230888945,1.01867665,118090.0,118080.0,0.54001625]
["bitfinex","BTCUSD",1752230889652,1.01867665,118090.0,118080.0,0.55661625]
["bitfinex","BTCUSD",1752230890308,1.01867665,118090.0,118080.0,0.5565916]
["bitfinex","BTCUSD",1752230890832,1.0734875,118090.0,118080.0,0.5565916]
["bitfinex","BTCUSD",1752230892445,0.9445275,118090.0,118080.0,0.5565916]
["bitfinex","BTCUSD",1752230892653,1.0734475,118090.0,118080.0,0.5565916]
["bitfinex","BTCUSD",1752230893071,1.0734475,118090.0,118080.0,0.54076]
["bitfinex","BTCUSD",1752230893278,1.0734475,118090.0,118080.0,0.55659833]
["bitfinex","BTCUSD",1752230895733,0.58075493,118090.0,118080.0,0.56506716]
["bitfinex","BTCUSD",1752230895937,1.0734475,118090.0,118080.0,0.55659833]
["bitfinex","BTCUSD",1752230897194,0.93437131,118090.0,118080.0,0.55659833]
["bitfinex","BTCUSD",1752230897370,0.57059874,118090.0,118080.0,0.55659833]
["bitfinex","BTCUSD",1752230897574,1.03788631,118090.0,118080.0,0.55659833]
["bitfinex","BTCUSD",1752230900614,0.54519374,118090.0,118080.0,0.55659833]
["bitfinex","BTCUSD",1752230900841,1.03788631,118090.0,118080.0,0.55659833]
["bitfinex","BTCUSD",1752230903579,1.03784631,118090.0,118080.0,0.55659833]
["bitfinex","BTCUSD",1752230905123,1.06325031,118090.0,118080.0,0.55659833]
["bitfinex","BTCUSD",1752230905578,1.55594288,118090.0,118080.0,0.52103833]
["bitfinex","BTCUSD",1752230906702,1.06325031,118090.0,118080.0,0.52305833]
["bitfinex","BTCUSD",1752230906890,0.57055774,118090.0,118080.0,0.53965833]
["bitfinex","BTCUSD",1752230907124,0.57055774,118090.0,118080.0,0.53967907]
["bitfinex","BTCUSD",1752230909828,0.44167774,118090.0,118080.0,0.53967907]
["bitfinex","BTCUSD",1752230910054,0.57055774,118090.0,118080.0,0.53967907]
["bitfinex","BTCUSD",1752230913004,0.57055774,118090.0,118080.0,0.55537907]
["bitfinex","BTCUSD",1752230913198,0.56040133,118090.0,118080.0,0.55537907]
["bitfinex","BTCUSD",1752230913781,0.97294612,118090.0,118080.0,0.55537907]
["bitfinex","BTCUSD",1752230914526,0.99835012,118090.0,118080.0,0.55537907]
["bitfinex","BTCUSD",1752230915271,0.86947012,118090.0,118080.0,0.55537907]
["bitfinex","BTCUSD",1752230915484,0.99835012,118090.0,118080.0,0.55537907]
["bitfinex","BTCUSD",1752230917765,0.99835012,118090.0,118080.0,0.55037907]
["bitfinex","BTCUSD",1752230920180,0.99835012,118090.0,118080.0,0.55037996]
["bitfinex","BTCUSD",1752230920357,0.99835012,118090.0,118080.0,0.53467996]
["bitfinex","BTCUSD",1752230921220,0.99835012,118090.0,118080.0,0.51807996]
["bitfinex","BTCUSD",1752230921436,1.02965012,118090.0,118080.0,0.51285996]
["bitfinex","BTCUSD",1752230922513,1.01415012,118090.0,118080.0,0.51285996]
["bitfinex","BTCUSD",1752230923051,1.00399339,118090.0,118080.0,0.51285996]
["bitfinex","BTCUSD",1752230923899,1.01999339,118090.0,118080.0,0.51285996]
["bitfinex","BTCUSD",1752230924262,1.00399339,118090.0,118080.0,0.51285996]
["bitfinex","BTCUSD",1752230924732,0.98819339,118090.0,118080.0,0.51285996]
["bitfinex","BTCUSD",1752230925819,1.50854218,118090.0,118080.0,0.51285996]
["bitfinex","BTCUSD",1752230926041,1.07059339,118090.0,118080.0,0.51285996]
["bitfinex","BTCUSD",1752230931863,1.06959339,118090.0,118080.0,0.51285996]
["bitfinex","BTCUSD",1752230932220,1.06959339,118090.0,118080.0,0.5128509]
["bitfinex","BTCUSD",1752230934356,1.59297211,118090.0,118080.0,0.5128509]
["bitfinex","BTCUSD",1752230936361,1.15502332,118090.0,118080.0,0.5128509]
["bitfinex","BTCUSD",1752230938482,1.59297211,118090.0,118080.0,0.5128509]
["bitfinex","BTCUSD",1752230940970,1.50754218,118090.0,118080.0,0.497]
["bitfinex","BTCUSD",1752230941180,1.50754218,118090.0,118080.0,0.5128436]
["bitfinex","BTCUSD",1752230943536,1.06959339,118090.0,118080.0,0.5128436]
["bitfinex","BTCUSD",1752230944948,1.61732332,118090.0,118080.0,0.5128436]
["bitfinex","BTCUSD",1752230948099,1.61732332,118090.0,118080.0,0.51284632]
["bitfinex","BTCUSD",1752230948786,1.70275325,118090.0,118080.0,0.51284632]
["bitfinex","BTCUSD",1752230949804,1.61732332,118090.0,118080.0,0.51284632]
["bitfinex","BTCUSD",1752230952869,1.61732332,118090.0,118080.0,0.5043811]
["bitfinex","BTCUSD",1752230953087,1.61732332,118090.0,118080.0,0.49591588]
["bitfinex","BTCUSD",1752230953546,1.61732332,118090.0,118080.0,0.48745066]
["bitfinex","BTCUSD",1752230953978,1.61732332,118090.0,118080.0,0.47898544]
["bitfinex","BTCUSD",1752230954428,1.61732332,118090.0,118080.0,0.47052022]
["bitfinex","BTCUSD",1752230954662,1.61732332,118090.0,118080.0,0.462055]
["bitfinex","BTCUSD",1752230954875,0.6316446,118090.0,118080.0,0.462055]
["bitfinex","BTCUSD",1752230955055,1.5078215,118090.0,118080.0,0.45358978]
["bitfinex","BTCUSD",1752230955547,0.6316446,118090.0,118080.0,0.44512456]
["bitfinex","BTCUSD",1752230955803,1.06973305,118090.0,118080.0,0.44512456]
["bitfinex","BTCUSD",1752230956065,1.06973305,118090.0,118080.0,0.43665934]
["bitfinex","BTCUSD",1752230956310,1.06973305,118090.0,118080.0,0.42819412]
["bitfinex","BTCUSD",1752230956518,1.5078215,118090.0,118080.0,0.42819412]
["bitfinex","BTCUSD",1752230957778,2.5078215,118090.0,118080.0,0.42819412]
["bitfinex","BTCUSD",1752230960462,2.4919215,118090.0,118080.0,0.42819412]
["bitfinex","BTCUSD",1752230960876,2.03825305,118090.0,118080.0,0.42819412]
["bitfinex","BTCUSD",1752230961081,2.03825305,118090.0,118080.0,0.4197289]
["bitfinex","BTCUSD",1752230961501,2.03825305,118090.0,118080.0,0.41449368]
["bitfinex","BTCUSD",1752230961705,2.03825305,118090.0,118080.0,0.43209368]
["bitfinex","BTCUSD",1752230961936,2.03825305,118090.0,118080.0,0.42362846]
["bitfinex","BTCUSD",1752230962620,2.03825305,118090.0,118080.0,0.40802846]
["bitfinex","BTCUSD",1752230962827,1.4213646,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230963039,1.6001646,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230963250,2.03825305,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230964312,1.90945305,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230964523,2.03825305,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230968395,1.4213646,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230968618,1.2101646,118090.0,118080.0,0.60870515]
["bitfinex","BTCUSD",1752230968813,1.2101646,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230969019,1.98825305,118090.0,118080.0,0.44779729]
["bitfinex","BTCUSD",1752230969228,1.98825305,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230969426,1.98825305,118090.0,118080.0,0.45626605]
["bitfinex","BTCUSD",1752230969626,1.98825305,118090.0,118080.0,0.44779729]
["bitfinex","BTCUSD",1752230970210,1.98825305,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230971777,1.85945305,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230972022,1.5501646,118090.0,118080.0,0.44779729]
["bitfinex","BTCUSD",1752230972235,1.98825305,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230972433,1.85945305,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230972645,1.98825305,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230972864,1.85945305,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230973277,1.98825305,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230973701,1.85945305,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230973839,1.98825305,118090.0,118080.0,0.44779729]
["bitfinex","BTCUSD",1752230974267,1.85945305,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230974564,1.98825305,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230979003,1.5501646,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230979211,1.98825305,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230980853,1.4213646,118090.0,118080.0,0.61717398]
["bitfinex","BTCUSD",1752230981059,2.04280852,118090.0,118080.0,0.61717398]
["bitfinex","BTCUSD",1752230981295,2.04280852,118090.0,118080.0,0.43932846]
["bitfinex","BTCUSD",1752230982228,2.04280852,118090.0,118080.0,0.61717398]
["bitfinex","BTCUSD",1752230982792,2.04280852,118090.0,118080.0,0.62564274]
["bitfinex","BTCUSD",1752230983210,2.04280852,118090.0,118080.0,0.63411135]
["bitfinex","BTCUSD",1752230983582,2.04280852,118090.0,118080.0,0.62564274]
["bitfinex","BTCUSD",1752230984057,1.91400852,118090.0,118080.0,0.62564274]
["bitfinex","BTCUSD",1752230984268,2.04280852,118090.0,118080.0,0.63411143]
["bitfinex","BTCUSD",1752230984476,2.04280852,118090.0,118080.0,0.62564274]
["bitfinex","BTCUSD",1752230984649,2.04280852,118090.0,118080.0,0.63411143]
["bitfinex","BTCUSD",1752230984874,2.04280852,118090.0,118080.0,0.62564274]
["bitfinex","BTCUSD",1752230985332,2.04280852,118090.0,118080.0,0.63411135]
["bitfinex","BTCUSD",1752230985832,2.04280852,118090.0,118080.0,0.64257989]
["bitfinex","BTCUSD",1752230986244,1.91400852,118090.0,118080.0,0.64257989]
["bitfinex","BTCUSD",1752230986746,1.4213646,118090.0,118080.0,0.66557842]
["bitfinex","BTCUSD",1752230986945,1.0162479,118090.0,118080.0,1.90842576]
["bitfinex","BTCUSD",1752230987175,1.0162479,118090.0,118080.0,1.41578184]
["bitfinex","BTCUSD",1752230987345,1.0,118090.0,118080.0,1.39994631]
["bitfinex","BTCUSD",1752230987706,1.0,118090.0,118080.0,1.41578089]
["bitfinex","BTCUSD",1752230988646,1.0,118090.0,118080.0,1.41678089]
["bitfinex","BTCUSD",1752230988844,1.0,118090.0,118080.0,0.92413697]
["bitfinex","BTCUSD",1752230989046,1.0,118090.0,118080.0,0.92313697]
["bitfinex","BTCUSD",1752230989250,1.0,118090.0,118080.0,1.36190188]
["bitfinex","BTCUSD",1752230990643,1.0,118090.0,118080.0,1.36490188]
["bitfinex","BTCUSD",1752230992130,1.0,118090.0,118080.0,1.36190188]
["bitfinex","BTCUSD",1752230992281,1.0,118090.0,118080.0,0.92713697]
["bitfinex","BTCUSD",1752230993598,1.12876,118090.0,118080.0,0.66957697]
["bitfinex","BTCUSD",1752230993808,1.12876,118090.0,118080.0,1.23610188]
["bitfinex","BTCUSD",1752230994385,1.12876,118090.0,118080.0,0.79833697]
["bitfinex","BTCUSD",1752230997004,0.33042303,118080.0,118070.0,0.60715563]
["bitfinex","BTCUSD",1752230997213,0.33042303,118080.0,118070.0,0.62409393]
["bitfinex","BTCUSD",1752230997418,0.33042303,118080.0,118070.0,0.62618393]
["bitfinex","BTCUSD",1752230998389,0.33042303,118080.0,118070.0,0.75794393]
["bitfinex","BTCUSD",1752230998785,0.33042303,118080.0,118070.0,0.76094393]
["bitfinex","BTCUSD",1752230999108,0.33042303,118080.0,118070.0,0.77863478]
["bitfinex","BTCUSD",1752231000010,0.33042303,118080.0,118070.0,0.81023478]
["bitfinex","BTCUSD",1752231000421,0.33042303,118080.0,118070.0,0.24370987]
["bitfinex","BTCUSD",1752231000628,0.33042303,118080.0,118070.0,0.35792902]
["bitfinex","BTCUSD",1752231001513,0.33042303,118080.0,118070.0,0.35492902]
["bitfinex","BTCUSD",1752231001923,0.33042303,118080.0,118070.0,0.35592902]
["bitfinex","BTCUSD",1752231002337,0.45918303,118080.0,118070.0,0.35592902]
["bitfinex","BTCUSD",1752231002740,0.45918303,118080.0,118070.0,0.35292902]
["bitfinex","BTCUSD",1752231004005,0.45918303,118080.0,118070.0,0.35288902]
["bitfinex","BTCUSD",1752231004729,0.45918303,118080.0,118070.0,0.33648902]
["bitfinex","BTCUSD",1752231005132,0.33042303,118080.0,118070.0,0.33648902]
["bitfinex","BTCUSD",1752231005337,0.33042303,118080.0,118070.0,0.35158902]
["bitfinex","BTCUSD",1752231007139,0.44898704,118080.0,118070.0,0.35158902]
["bitfinex","BTCUSD",1752231008369,0.84898704,118080.0,118070.0,0.35158902]
["bitfinex","BTCUSD",1752231008575,0.72026704,118080.0,118070.0,0.35158902]
["bitfinex","BTCUSD",1752231008706,0.84898704,118080.0,118070.0,0.35158902]
["bitfinex","BTCUSD",1752231008909,0.84898704,118080.0,118070.0,0.78935393]
["bitfinex","BTCUSD",1752231009116,0.84898704,118080.0,118070.0,0.80519658]
["bitfinex","BTCUSD",1752231012411,0.84898704,118080.0,118070.0,0.36743167]
["bitfinex","BTCUSD",1752231014255,0.84898704,118080.0,118070.0,0.35158902]
["bitfinex","BTCUSD",1752231014481,0.84898704,118080.0,118070.0,0.36743843]
["bitfinex","BTCUSD",1752231016077,0.84898704,118080.0,118070.0,0.80520334]
["bitfinex","BTCUSD",1752231016885,0.84898704,118080.0,118070.0,0.36743843]
["bitfinex","BTCUSD",1752231017089,0.82507796,118080.0,118070.0,0.3674407]
["bitfinex","BTCUSD",1752231017948,0.82507796,118080.0,118070.0,0.35158902]
["bitfinex","BTCUSD",1752231019548,0.82507796,118080.0,118070.0,0.36744152]
["bitfinex","BTCUSD",1752231020165,0.29635796,118080.0,118070.0,0.36744152]
["bitfinex","BTCUSD",1752231021382,0.29635796,118080.0,118070.0,0.35234152]
["bitfinex","BTCUSD",1752231021588,0.38389789,118080.0,118070.0,0.1968027]
["bitfinex","BTCUSD",1752231021784,0.9842628,118080.0,118070.0,0.21165129]
["bitfinex","BTCUSD",1752231021986,0.9842628,118080.0,118070.0,0.22012033]
["bitfinex","BTCUSD",1752231022188,0.9842628,118080.0,118070.0,0.21165129]
["bitfinex","BTCUSD",1752231022443,0.9842628,118080.0,118070.0,0.22858945]
["bitfinex","BTCUSD",1752231022709,0.54649789,118080.0,118070.0,0.21912041]
["bitfinex","BTCUSD",1752231022992,0.94649789,118080.0,118070.0,0.21912041]
["bitfinex","BTCUSD",1752231023209,0.94649789,118080.0,118070.0,0.22758945]
["bitfinex","BTCUSD",1752231024694,1.79153486,118080.0,118070.0,0.0158525]
["bitfinex","BTCUSD",1752231024921,1.76202771,118080.0,118070.0,0.0158525]
["bitfinex","BTCUSD",1752231025089,1.3496718,118080.0,118070.0,0.0158525]
["bitfinex","BTCUSD",1752231026564,1.78843671,118080.0,118070.0,0.0158525]
["bitfinex","BTCUSD",1752231026689,1.78943671,118080.0,118070.0,0.0158525]
["bitfinex","BTCUSD",1752231026932,1.3516718,118080.0,118070.0,0.0158525]
["bitfinex","BTCUSD",1752231030685,1.2229518,118080.0,118070.0,0.0471525]
["bitfinex","BTCUSD",1752231030913,1.3516718,118080.0,118070.0,0.0471525]
["bitfinex","BTCUSD",1752231033648,1.2229518,118080.0,118070.0,0.0471525]
["bitfinex","BTCUSD",1752231033860,1.3516718,118080.0,118070.0,0.0471525]
["bitfinex","BTCUSD",1752231038905,1.78943671,118080.0,118070.0,0.0471525]
["bitfinex","BTCUSD",1752231039338,1.3516718,118080.0,118070.0,0.0471525]
["bitfinex","BTCUSD",1752231040542,1.82247676,118080.0,118070.0,0.0471525]
["bitfinex","BTCUSD",1752231041148,1.38471185,118080.0,118070.0,0.0471525]
["bitfinex","BTCUSD",1752231041347,1.3516718,118080.0,118070.0,0.0471525]
["bitfinex","BTCUSD",1752231041564,1.3485718,118080.0,118070.0,0.0471525]
["bitfinex","BTCUSD",1752231042955,1.78633671,118080.0,118070.0,0.0471525]
["bitfinex","BTCUSD",1752231043734,1.3485718,118080.0,118070.0,0.04712627]
["bitfinex","BTCUSD",1752231044813,0.91080689,118080.0,118070.0,0.04712627]
["bitfinex","BTCUSD",1752231045023,1.89643279,118080.0,118070.0,0.04712627]
["bitfinex","BTCUSD",1752231046109,1.86643279,118080.0,118070.0,0.01582627]
["bitfinex","BTCUSD",1752231060526,1.86643279,118080.0,118070.0,0.01586954]
["bitfinex","BTCUSD",1752231072861,2.19631868,118080.0,118070.0,0.01586954]
["bitfinex","BTCUSD",1752231074188,2.16643279,118080.0,118070.0,0.01586954]
["bitfinex","BTCUSD",1752231074588,1.18080689,118080.0,118070.0,0.01586954]
["bitfinex","BTCUSD",1752231074791,2.16643279,118080.0,118070.0,0.01586954]
["bitfinex","BTCUSD",1752231078043,2.16639279,118080.0,118070.0,0.01586954]
["bitfinex","BTCUSD",1752231083221,2.03771279,118080.0,118070.0,0.01586954]
["bitfinex","BTCUSD",1752231083453,2.16639279,118080.0,118070.0,0.01586954]
["bitfinex","BTCUSD",1752231084164,2.2076926,118080.0,118070.0,0.01586954]
["bitfinex","BTCUSD",1752231085143,2.16639279,118080.0,118070.0,0.01586954]
["bitfinex","BTCUSD",1752231087355,2.16639279,118080.0,118070.0,0.01586473]
["bitfinex","BTCUSD",1752231091184,2.16639279,118080.0,118060.0,0.18834526]
["bitfinex","BTCUSD",1752231091185,0.74020618,118070.0,118060.0,0.19681531]
["bitfinex","BTCUSD",1752231091405,0.95632611,118070.0,118060.0,0.20735529]
["bitfinex","BTCUSD",1752231091615,0.95632611,118070.0,118060.0,0.21057529]
["bitfinex","BTCUSD",1752231091795,0.98173711,118070.0,118060.0,0.21057529]
["bitfinex","BTCUSD",1752231092484,0.98173711,118070.0,118060.0,0.20210531]
["bitfinex","BTCUSD",1752231092708,0.98373711,118070.0,118060.0,0.21057529]
["bitfinex","BTCUSD",1752231093764,0.98373711,118070.0,118060.0,0.2190452]
["bitfinex","BTCUSD",1752231094238,0.98373711,118070.0,118060.0,0.21057529]
["bitfinex","BTCUSD",1752231095147,0.98373711,118070.0,118060.0,0.21904505]
["bitfinex","BTCUSD",1752231095370,0.98373711,118070.0,118060.0,0.2190452]
["bitfinex","BTCUSD",1752231095583,0.98373711,118070.0,118060.0,0.21057501]
["bitfinex","BTCUSD",1752231096028,0.36023416,118070.0,118060.0,0.25144477]
["bitfinex","BTCUSD",1752231096260,0.48891416,118070.0,118060.0,0.25144477]
["bitfinex","BTCUSD",1752231096490,0.98172711,118070.0,118060.0,0.25144477]
["bitfinex","BTCUSD",1752231099552,0.60565388,118070.0,118060.0,0.17345649]
["bitfinex","BTCUSD",1752231099756,0.24152093,118070.0,118060.0,0.19237637]
["bitfinex","BTCUSD",1752231099990,0.73433388,118070.0,118060.0,0.19237637]
["bitfinex","BTCUSD",1752231100256,0.73433388,118070.0,118060.0,0.20084628]
["bitfinex","BTCUSD",1752231101064,0.24152093,118070.0,118060.0,0.20931626]
["bitfinex","BTCUSD",1752231101259,0.73433388,118070.0,118060.0,0.21778631]
["bitfinex","BTCUSD",1752231102519,0.70892288,118070.0,118060.0,0.23655631]
["bitfinex","BTCUSD",1752231103115,0.70892288,118070.0,118060.0,0.2524173]
["bitfinex","BTCUSD",1752231104149,0.70892288,118070.0,118060.0,0.23655631]
["bitfinex","BTCUSD",1752231104331,0.70892288,118070.0,118060.0,0.25241647]
["bitfinex","BTCUSD",1752231105900,0.73433088,118070.0,118060.0,0.25241647]
["bitfinex","BTCUSD",1752231106105,0.24151793,118070.0,118060.0,0.25241647]
["bitfinex","BTCUSD",1752231106305,0.73433088,118070.0,118060.0,0.25241647]
["bitfinex","BTCUSD",1752231106914,0.73433088,118070.0,118060.0,0.24984647]
["bitfinex","BTCUSD",1752231109185,0.11283793,118070.0,118060.0,0.74522942]
["bitfinex","BTCUSD",1752231109598,0.027408,118070.0,118060.0,0.75977027]
["bitfinex","BTCUSD",1752231110078,0.01365452,118070.0,118060.0,0.75977027]
["bitfinex","BTCUSD",1752231110745,1e-08,118070.0,118060.0,0.75977027]
["bitfinex","BTCUSD",1752231111230,1e-08,118070.0,118060.0,0.76077027]
["bitfinex","BTCUSD",1752231111671,0.13064,118090.0,118070.0,0.1693781]
["bitfinex","BTCUSD",1752231111885,0.002,118090.0,118080.0,0.66218964]
["bitfinex","BTCUSD",1752231112315,0.002,118090.0,118080.0,0.68759527]
["bitfinex","BTCUSD",1752231112956,0.004,118090.0,118080.0,0.68759527]
["bitfinex","BTCUSD",1752231113379,0.002,118090.0,118080.0,0.68759527]
["bitfinex","BTCUSD",1752231113586,0.004,118090.0,118080.0,0.68759527]
["bitfinex","BTCUSD",1752231114012,0.005,118090.0,118080.0,0.68759527]
["bitfinex","BTCUSD",1752231114829,0.005,118090.0,118080.0,0.71849527]
["bitfinex","BTCUSD",1752231115015,0.005,118090.0,118080.0,0.72957839]
["bitfinex","BTCUSD",1752231116650,0.005,118090.0,118080.0,0.71849527]
["bitfinex","BTCUSD",1752231116888,0.005,118090.0,118080.0,0.22568232]
["bitfinex","BTCUSD",1752231117115,0.49781295,118090.0,118080.0,0.22568232]
["bitfinex","BTCUSD",1752231119045,0.49781295,118090.0,118080.0,0.23662763]
["bitfinex","BTCUSD",1752231119469,0.49781295,118090.0,118080.0,0.22568232]
["bitfinex","BTCUSD",1752231120310,0.49781295,118090.0,118080.0,0.21108232]
["bitfinex","BTCUSD",1752231120457,1.49781295,118090.0,118080.0,0.21108232]
["bitfinex","BTCUSD",1752231121640,1.48765759,118090.0,118080.0,0.21108232]
["bitfinex","BTCUSD",1752231123411,1.48765759,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752231123607,1.49077759,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752231123827,1.49077759,118090.0,118080.0,0.21059827]
["bitfinex","BTCUSD",1752231125032,1.61032752,118090.0,118080.0,0.21059827]
["bitfinex","BTCUSD",1752231125878,1.61032752,118090.0,118080.0,0.21259827]
["bitfinex","BTCUSD",1752231126417,1.10676993,118090.0,118080.0,0.21259827]
["bitfinex","BTCUSD",1752231126608,1.59958288,118090.0,118080.0,0.21259827]
["bitfinex","BTCUSD",1752231126809,1.59958288,118090.0,118080.0,0.21359827]
["bitfinex","BTCUSD",1752231128782,2.10809583,118090.0,118080.0,0.2051298]
["bitfinex","BTCUSD",1752231128989,2.10809583,118090.0,118080.0,0.19666133]
["bitfinex","BTCUSD",1752231129399,2.10809583,118090.0,118080.0,0.20512994]
["bitfinex","BTCUSD",1752231129589,2.10809583,118090.0,118080.0,0.18619264]
["bitfinex","BTCUSD",1752231129794,2.10809583,118090.0,118080.0,0.1936614]
["bitfinex","BTCUSD",1752231130014,2.11109583,118090.0,118080.0,0.02428478]
["bitfinex","BTCUSD",1752231130248,2.11109583,118090.0,118080.0,0.20213023]
["bitfinex","BTCUSD",1752231130470,2.11109583,118090.0,118080.0,0.1936614]
["bitfinex","BTCUSD",1752231131076,2.11109583,118090.0,118080.0,0.20213009]
["bitfinex","BTCUSD",1752231131531,2.11109583,118090.0,118080.0,0.2190671]
["bitfinex","BTCUSD",1752231131652,1.61828288,118090.0,118080.0,0.22753543]
["bitfinex","BTCUSD",1752231131875,1.74688288,118090.0,118080.0,0.22753543]
["bitfinex","BTCUSD",1752231132579,1.61828288,118090.0,118080.0,0.22753543]
["bitfinex","BTCUSD",1752231132858,1.74688288,118090.0,118080.0,0.22753543]
["bitfinex","BTCUSD",1752231133404,1.61828288,118090.0,118080.0,0.22753543]
["bitfinex","BTCUSD",1752231133609,1.74688288,118090.0,118080.0,0.22753543]
["bitfinex","BTCUSD",1752231135920,1.74688288,118090.0,118080.0,0.22153543]
["bitfinex","BTCUSD",1752231136552,1.74688288,118090.0,118080.0,0.2130671]
["bitfinex","BTCUSD",1752231138301,1.74688288,118090.0,118080.0,0.22153543]
["bitfinex","BTCUSD",1752231139339,1.74688288,118090.0,118080.0,0.21306717]
["bitfinex","BTCUSD",1752231139530,2.23969583,118090.0,118080.0,0.19612994]
["bitfinex","BTCUSD",1752231139740,2.23969583,118090.0,118080.0,0.19613009]
["bitfinex","BTCUSD",1752231139945,2.23969583,118090.0,118080.0,0.21306724]
["bitfinex","BTCUSD",1752231140151,2.23969583,118090.0,118080.0,0.19613009]
["bitfinex","BTCUSD",1752231140586,2.23969583,118090.0,118080.0,0.2045987]
["bitfinex","BTCUSD",1752231140944,2.23969583,118090.0,118080.0,0.1876614]
["bitfinex","BTCUSD",1752231141067,2.23969583,118090.0,118080.0,0.19613009]
["bitfinex","BTCUSD",1752231141497,2.23969583,118090.0,118080.0,0.2045987]
["bitfinex","BTCUSD",1752231141705,2.23969583,118090.0,118080.0,0.1876614]
["bitfinex","BTCUSD",1752231141912,2.23969583,118090.0,118080.0,0.18766147]
["bitfinex","BTCUSD",1752231142317,2.23969583,118090.0,118080.0,0.00981595]
["bitfinex","BTCUSD",1752231142318,2.57969583,118090.0,118080.0,0.00981595]
["bitfinex","BTCUSD",1752231143840,2.71512576,118090.0,118080.0,0.00981595]
["bitfinex","BTCUSD",1752231144046,2.62969583,118090.0,118080.0,0.00981595]
["bitfinex","BTCUSD",1752231144291,2.87969583,118090.0,118080.0,0.00981595]
["bitfinex","BTCUSD",1752231144435,2.90522583,118090.0,118080.0,0.00981595]
["bitfinex","BTCUSD",1752231144831,2.93063383,118090.0,118080.0,0.00981595]
["bitfinex","BTCUSD",1752231145071,2.93063383,118090.0,118070.0,0.17785992]
["bitfinex","BTCUSD",1752231145266,1.57592583,118080.0,118070.0,0.00846955]
["bitfinex","BTCUSD",1752231145494,1.57796583,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1752231145695,0.0154,118070.0,118060.0,0.20528443]
["bitfinex","BTCUSD",1752231145841,0.74208288,118070.0,118060.0,0.19681481]
["bitfinex","BTCUSD",1752231146056,0.74515288,118070.0,118060.0,0.19681481]
["bitfinex","BTCUSD",1752231146441,0.25233993,118070.0,118060.0,0.19681481]
["bitfinex","BTCUSD",1752231146655,0.74515288,118070.0,118060.0,0.19681481]
["bitfinex","BTCUSD",1752231147092,0.74515288,118070.0,118060.0,0.19881481]
["bitfinex","BTCUSD",1752231147510,0.74515288,118070.0,118060.0,0.19781481]
["bitfinex","BTCUSD",1752231147719,0.74615288,118070.0,118060.0,0.19781481]
["bitfinex","BTCUSD",1752231147926,0.74615288,118070.0,118060.0,0.21364958]
["bitfinex","BTCUSD",1752231150703,0.74615288,118070.0,118060.0,0.21264564]
["bitfinex","BTCUSD",1752231151443,0.72835288,118070.0,118060.0,0.21264564]
["bitfinex","BTCUSD",1752231153498,0.21502993,118070.0,118060.0,0.21264564]
["bitfinex","BTCUSD",1752231153703,0.1296,118070.0,118060.0,0.24384564]
["bitfinex","BTCUSD",1752231154305,0.49588295,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1752231154499,0.70991288,118080.0,118070.0,0.21062893]
["bitfinex","BTCUSD",1752231154704,1.10991288,118080.0,118070.0,0.21062893]
["bitfinex","BTCUSD",1752231155100,0.58131288,118080.0,118070.0,0.21063023]
["bitfinex","BTCUSD",1752231155323,0.70991288,118080.0,118070.0,0.21063023]
["bitfinex","BTCUSD",1752231155546,0.58131288,118080.0,118070.0,0.21063023]
["bitfinex","BTCUSD",1752231155755,0.70991288,118080.0,118070.0,0.21063023]
["bitfinex","BTCUSD",1752231156163,0.59721288,118080.0,118070.0,0.21063023]
["bitfinex","BTCUSD",1752231156525,0.70991288,118080.0,118070.0,0.21063023]
["bitfinex","BTCUSD",1752231156908,0.65502963,118080.0,118070.0,0.21063023]
["bitfinex","BTCUSD",1752231158029,0.67172963,118080.0,118070.0,0.21063023]
["bitfinex","BTCUSD",1752231158254,0.65502963,118080.0,118070.0,0.21063023]
["bitfinex","BTCUSD",1752231159796,0.65502963,118080.0,118070.0,0.21064039]
["bitfinex","BTCUSD",1752231160161,0.67400963,118080.0,118070.0,0.21064039]
["bitfinex","BTCUSD",1752231161366,0.69160963,118080.0,118070.0,0.21064054]
["bitfinex","BTCUSD",1752231161592,0.69160963,118080.0,118070.0,0.19370209]
["bitfinex","BTCUSD",1752231161754,0.69160963,118080.0,118070.0,0.20217149]
["bitfinex","BTCUSD",1752231162400,0.69160963,118080.0,118070.0,0.19370209]
["bitfinex","BTCUSD",1752231162642,0.69660963,118080.0,118070.0,0.20217149]
["bitfinex","BTCUSD",1752231163054,0.72201763,118080.0,118070.0,0.20217149]
["bitfinex","BTCUSD",1752231163232,0.72201763,118080.0,118070.0,0.21911008]
["bitfinex","BTCUSD",1752231163813,0.72201763,118080.0,118070.0,0.21064082]
["bitfinex","BTCUSD",1752231164198,0.72201763,118080.0,118070.0,0.20217149]
["bitfinex","BTCUSD",1752231164792,0.72201763,118080.0,118070.0,0.21064082]
["bitfinex","BTCUSD",1752231165525,0.72201763,118080.0,118070.0,0.21911008]
["bitfinex","BTCUSD",1752231166152,0.72201763,118080.0,118070.0,0.22757927]
["bitfinex","BTCUSD",1752231166275,0.72201763,118080.0,118070.0,0.21911008]
["bitfinex","BTCUSD",1752231166481,0.72201763,118080.0,118070.0,0.22757927]
["bitfinex","BTCUSD",1752231167576,0.72201763,118080.0,118070.0,0.22758316]
["bitfinex","BTCUSD",1752231167775,0.28408793,118080.0,118070.0,0.22758316]
["bitfinex","BTCUSD",1752231167984,0.72201763,118080.0,118070.0,0.22758316]
["bitfinex","BTCUSD",1752231168951,0.72201763,118080.0,118070.0,0.22758324]
["bitfinex","BTCUSD",1752231169162,0.72201763,118080.0,118070.0,0.21911384]
["bitfinex","BTCUSD",1752231170946,0.72201763,118080.0,118070.0,0.20217553]
["bitfinex","BTCUSD",1752231171123,0.72201763,118080.0,118070.0,0.21064472]
["bitfinex","BTCUSD",1752231171936,0.28408793,118080.0,118070.0,0.21064472]
["bitfinex","BTCUSD",1752231172197,0.72201763,118080.0,118070.0,0.21064472]
["bitfinex","BTCUSD",1752231172920,0.72201763,118080.0,118070.0,0.20217553]
["bitfinex","BTCUSD",1752231173346,0.72201763,118080.0,118070.0,0.21064472]
["bitfinex","BTCUSD",1752231174084,0.72201763,118080.0,118070.0,0.21911384]
["bitfinex","BTCUSD",1752231174655,0.72201763,118080.0,118070.0,0.22758288]
["bitfinex","BTCUSD",1752231175080,0.72201763,118080.0,118070.0,0.21911384]
["bitfinex","BTCUSD",1752231176059,0.72201763,118080.0,118070.0,0.19370642]
["bitfinex","BTCUSD",1752231176580,0.72201763,118080.0,118070.0,0.21064487]
["bitfinex","BTCUSD",1752231177183,0.72201763,118080.0,118070.0,0.21911399]
["bitfinex","BTCUSD",1752231177558,0.72201763,118080.0,118070.0,0.21064487]
["bitfinex","BTCUSD",1752231177964,0.72201763,118080.0,118070.0,0.21911399]
["bitfinex","BTCUSD",1752231178397,0.72201763,118080.0,118070.0,0.22758303]
["bitfinex","BTCUSD",1752231178624,0.72201763,118080.0,118070.0,0.21912343]
["bitfinex","BTCUSD",1752231178819,1.26954315,118080.0,118070.0,0.21065431]
["bitfinex","BTCUSD",1752231179169,1.26954315,118080.0,118070.0,0.20218512]
["bitfinex","BTCUSD",1752231179292,1.26954315,118080.0,118070.0,0.21065431]
["bitfinex","BTCUSD",1752231179761,1.26954315,118080.0,118070.0,0.21912343]
["bitfinex","BTCUSD",1752231180529,1.26954315,118080.0,118070.0,0.22759247]
["bitfinex","BTCUSD",1752231180944,1.26954315,118080.0,118070.0,0.21912519]
["bitfinex","BTCUSD",1752231181349,1.26954315,118080.0,118070.0,0.21065607]
["bitfinex","BTCUSD",1752231181552,1.26954315,118080.0,118070.0,0.21912511]
["bitfinex","BTCUSD",1752231181933,1.26954315,118080.0,118070.0,0.21065607]
["bitfinex","BTCUSD",1752231182172,1.26954315,118080.0,118070.0,0.20218688]
["bitfinex","BTCUSD",1752231182401,1.26954315,118080.0,118070.0,0.21912519]
["bitfinex","BTCUSD",1752231182601,1.26954315,118080.0,118070.0,0.21065607]
["bitfinex","BTCUSD",1752231182741,1.26954315,118080.0,118070.0,0.21912519]
["bitfinex","BTCUSD",1752231183151,1.26954315,118080.0,118070.0,0.22759423]
["bitfinex","BTCUSD",1752231184184,0.77681554,118080.0,118070.0,0.22759423]
["bitfinex","BTCUSD",1752231185796,0.77681554,118080.0,118070.0,0.21912519]
["bitfinex","BTCUSD",1752231186025,0.77681554,118080.0,118070.0,0.22759423]
["bitfinex","BTCUSD",1752231186260,1.26954315,118080.0,118070.0,0.22759423]
["bitfinex","BTCUSD",1752231188656,1.26954315,118080.0,118070.0,0.21173712]
["bitfinex","BTCUSD",1752231188793,1.26954315,118080.0,118070.0,0.22759983]
["bitfinex","BTCUSD",1752231189339,0.28408793,118080.0,118070.0,0.22759983]
["bitfinex","BTCUSD",1752231189559,1.26954315,118080.0,118070.0,0.22759983]
["bitfinex","BTCUSD",1752231191381,0.28408793,118080.0,118070.0,0.22759983]
["bitfinex","BTCUSD",1752231191631,0.63805808,118080.0,118070.0,0.22759983]
["bitfinex","BTCUSD",1752231191802,0.73007808,118080.0,118070.0,0.22934983]
["bitfinex","BTCUSD",1752231192254,0.74527808,118080.0,118070.0,0.22934983]
["bitfinex","BTCUSD",1752231192844,0.74738808,118080.0,118070.0,0.22934983]
["bitfinex","BTCUSD",1752231193226,0.72198008,118080.0,118070.0,0.22934983]
["bitfinex","BTCUSD",1752231193423,0.72198008,118080.0,118070.0,0.22759983]
["bitfinex","BTCUSD",1752231193659,0.74015008,118080.0,118070.0,0.22759983]
["bitfinex","BTCUSD",1752231194268,0.77240017,118070.0,118060.0,0.18660538]
["bitfinex","BTCUSD",1752231194464,1.47911771,118070.0,118060.0,0.18835538]
["bitfinex","BTCUSD",1752231195081,1.47911771,118070.0,118060.0,0.20529512]
["bitfinex","BTCUSD",1752231196819,1.48111771,118070.0,118060.0,0.20529512]
["bitfinex","BTCUSD",1752231198051,1.48111771,118070.0,118060.0,0.19009512]
["bitfinex","BTCUSD",1752231202411,1.51512771,118070.0,118060.0,0.17140538]
["bitfinex","BTCUSD",1752231202611,1.51829771,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1752231202830,1.51829771,118070.0,118060.0,0.17987557]
["bitfinex","BTCUSD",1752231203235,1.51829771,118070.0,118060.0,0.18834562]
["bitfinex","BTCUSD",1752231203646,1.51829771,118070.0,118060.0,0.1968156]
["bitfinex","BTCUSD",1752231204261,1.50813993,118070.0,118060.0,0.1968156]
["bitfinex","BTCUSD",1752231204577,1.50813993,118070.0,118060.0,0.20528551]
["bitfinex","BTCUSD",1752231204816,1.53354893,118070.0,118060.0,0.20528551]
["bitfinex","BTCUSD",1752231205753,1.53354893,118070.0,118060.0,0.1968156]
["bitfinex","BTCUSD",1752231206195,1.53354893,118070.0,118060.0,0.2126786]
["bitfinex","BTCUSD",1752231207923,1.53354893,118070.0,118060.0,0.20420862]
["bitfinex","BTCUSD",1752231208062,1.53354893,118070.0,118060.0,0.2126786]
["bitfinex","BTCUSD",1752231210191,1.53354893,118070.0,118060.0,0.20420862]
["bitfinex","BTCUSD",1752231210405,1.53354893,118070.0,118060.0,0.2126786]
["bitfinex","BTCUSD",1752231210834,1.53354893,118070.0,118060.0,0.22114843]
["bitfinex","BTCUSD",1752231211045,1.53354893,118070.0,118060.0,0.22114851]
["bitfinex","BTCUSD",1752231211252,1.53354893,118070.0,118060.0,0.22961834]
["bitfinex","BTCUSD",1752231211451,1.53354893,118070.0,118060.0,0.22114851]
["bitfinex","BTCUSD",1752231212673,1.53354893,118070.0,118060.0,0.2126786]
["bitfinex","BTCUSD",1752231213124,1.53354893,118070.0,118060.0,0.21267874]
["bitfinex","BTCUSD",1752231213731,1.53354893,118070.0,118060.0,0.22114872]
["bitfinex","BTCUSD",1752231214696,1.53354893,118070.0,118060.0,0.21267874]
["bitfinex","BTCUSD",1752231214922,1.53354893,118070.0,118060.0,0.22114872]
["bitfinex","BTCUSD",1752231215128,1.53354893,118070.0,118060.0,0.21267874]
["bitfinex","BTCUSD",1752231215919,0.54109367,118060.0,118050.0,0.16941948]
["bitfinex","BTCUSD",1752231216168,1.26728121,118060.0,118050.0,0.18702723]
["bitfinex","BTCUSD",1752231216588,1.26728121,118060.0,118050.0,0.17116948]
["bitfinex","BTCUSD",1752231217008,1.26728121,118060.0,118050.0,0.18811065]
["bitfinex","BTCUSD",1752231217209,1.26828121,118060.0,118050.0,0.18811065]
["bitfinex","BTCUSD",1752231217684,1.27039121,118060.0,118050.0,0.18811065]
["bitfinex","BTCUSD",1752231218678,1.27039121,118060.0,118050.0,0.18911065]
["bitfinex","BTCUSD",1752231221632,1.28080097,118060.0,118050.0,0.18911065]
["bitfinex","BTCUSD",1752231221842,1.27039121,118060.0,118050.0,0.18911065]
["bitfinex","BTCUSD",1752231222727,1.67039121,118060.0,118050.0,0.18911065]
["bitfinex","BTCUSD",1752231223820,1.1776636,118060.0,118050.0,0.18911065]
["bitfinex","BTCUSD",1752231224038,1.67039121,118060.0,118050.0,0.18911065]
["bitfinex","BTCUSD",1752231224922,1.1776636,118060.0,118050.0,0.18911065]
["bitfinex","BTCUSD",1752231225149,1.68579121,118060.0,118050.0,0.18911065]
["bitfinex","BTCUSD",1752231226039,1.67563315,118060.0,118050.0,0.18911065]
["bitfinex","BTCUSD",1752231226510,1.67563315,118060.0,118050.0,0.18736065]
["bitfinex","BTCUSD",1752231227135,1.16750554,118060.0,118050.0,0.18911065]
["bitfinex","BTCUSD",1752231227349,1.66023315,118060.0,118050.0,0.18911065]
["bitfinex","BTCUSD",1752231228063,1.66023315,118060.0,118050.0,0.20496839]
["bitfinex","BTCUSD",1752231232850,0.53193561,118060.0,118050.0,0.697696]
["bitfinex","BTCUSD",1752231233059,0.66049561,118060.0,118050.0,0.728386]
["bitfinex","BTCUSD",1752231233266,0.51818029,118060.0,118050.0,1.22111361]
["bitfinex","BTCUSD",1752231233389,0.51818029,118060.0,118050.0,1.23565958]
["bitfinex","BTCUSD",1752231235104,0.51818029,118060.0,118050.0,0.74293197]
["bitfinex","BTCUSD",1752231235955,0.51818029,118060.0,118050.0,1.23565958]
["bitfinex","BTCUSD",1752231236185,0.50802354,118060.0,118050.0,1.23565958]
["bitfinex","BTCUSD",1752231237678,0.50802354,118060.0,118050.0,1.24581004]
["bitfinex","BTCUSD",1752231239053,0.05752751,118060.0,118050.0,1.33123997]
["bitfinex","BTCUSD",1752231239839,0.40512,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752231240042,0.40512,118090.0,118080.0,0.21239518]
["bitfinex","BTCUSD",1752231240043,0.53364,118090.0,118080.0,0.21239518]
["bitfinex","BTCUSD",1752231240250,0.55187,118090.0,118080.0,0.21239518]
["bitfinex","BTCUSD",1752231241070,1.04459761,118090.0,118080.0,0.21239518]
["bitfinex","BTCUSD",1752231241860,0.91607761,118090.0,118080.0,0.21239518]
["bitfinex","BTCUSD",1752231242126,0.91807761,118090.0,118080.0,0.21239518]
["bitfinex","BTCUSD",1752231242437,1.04659761,118090.0,118080.0,0.21239518]
["bitfinex","BTCUSD",1752231242797,0.55387,118090.0,118080.0,0.21239518]
["bitfinex","BTCUSD",1752231243573,0.57027,118090.0,118080.0,0.21064518]
["bitfinex","BTCUSD",1752231246078,1.00807399,118090.0,118080.0,0.21064518]
["bitfinex","BTCUSD",1752231246237,0.60807399,118090.0,118080.0,0.21064518]
["bitfinex","BTCUSD",1752231246438,0.17027,118090.0,118080.0,0.21064518]
["bitfinex","BTCUSD",1752231246740,0.60807399,118090.0,118080.0,0.21064518]
["bitfinex","BTCUSD",1752231247537,0.69350392,118090.0,118080.0,0.21064518]
["bitfinex","BTCUSD",1752231251899,0.25569993,118090.0,118080.0,0.21064518]
["bitfinex","BTCUSD",1752231252059,0.23929993,118090.0,118080.0,0.21064518]
["bitfinex","BTCUSD",1752231252687,0.63929993,118090.0,118080.0,0.21064518]
["bitfinex","BTCUSD",1752231253319,0.65499993,118090.0,118080.0,0.21064518]
["bitfinex","BTCUSD",1752231253683,0.65549754,118090.0,118080.0,0.21064518]
["bitfinex","BTCUSD",1752231254930,0.52697754,118090.0,118080.0,0.21064518]
["bitfinex","BTCUSD",1752231255157,0.5011224,118090.0,118080.0,0.21277518]
["bitfinex","BTCUSD",1752231255371,0.6296424,118090.0,118080.0,0.21277518]
["bitfinex","BTCUSD",1752231256353,0.6460424,118090.0,118080.0,0.21277518]
["bitfinex","BTCUSD",1752231256993,0.1011224,118090.0,118080.0,0.21277518]
["bitfinex","BTCUSD",1752231257205,0.2296424,118090.0,118080.0,0.21277518]
["bitfinex","BTCUSD",1752231257419,0.00249761,118090.0,118080.0,0.21277518]
["bitfinex","BTCUSD",1752231257644,0.13101761,118090.0,118080.0,0.21599518]
["bitfinex","BTCUSD",1752231258072,0.00249761,118090.0,118080.0,0.23159518]
["bitfinex","BTCUSD",1752231258279,0.00249761,118090.0,118080.0,0.24799518]
["bitfinex","BTCUSD",1752231258481,0.00149761,118090.0,118080.0,0.24799518]
["bitfinex","BTCUSD",1752231258639,0.00149761,118090.0,118080.0,0.23259518]
["bitfinex","BTCUSD",1752231259050,0.00049761,118090.0,118080.0,0.23259518]
["bitfinex","BTCUSD",1752231259626,0.00049761,118090.0,118080.0,0.21699518]
["bitfinex","BTCUSD",1752231261033,0.00049761,118090.0,118080.0,0.34551518]
["bitfinex","BTCUSD",1752231263524,0.00049761,118090.0,118080.0,0.23379518]
["bitfinex","BTCUSD",1752231263733,0.00049761,118090.0,118080.0,0.34551518]
["bitfinex","BTCUSD",1752231263929,0.00049761,118090.0,118080.0,0.36231518]
["bitfinex","BTCUSD",1752231264103,0.00049761,118090.0,118080.0,0.83126002]
["bitfinex","BTCUSD",1752231265001,0.00049761,118090.0,118080.0,0.83122002]
["bitfinex","BTCUSD",1752231265205,0.56348,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752231265428,0.65108968,118110.0,118100.0,0.21274219]
["bitfinex","BTCUSD",1752231265606,0.25413968,118110.0,118100.0,0.21274219]
["bitfinex","BTCUSD",1752231265803,0.25108968,118110.0,118100.0,0.21274219]
["bitfinex","BTCUSD",1752231266008,0.25413968,118110.0,118100.0,0.21274219]
["bitfinex","BTCUSD",1752231266269,0.69394367,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752231266397,0.69594367,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752231267027,0.25813968,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752231267252,0.69594367,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752231268098,0.25813968,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752231268301,0.69594367,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752231269485,0.56746367,118110.0,118100.0,0.2032163]
["bitfinex","BTCUSD",1752231269700,0.96746367,118110.0,118100.0,0.2032163]
["bitfinex","BTCUSD",1752231269924,1.09594367,118110.0,118100.0,0.19474948]
["bitfinex","BTCUSD",1752231270108,0.96746367,118110.0,118100.0,0.20321637]
["bitfinex","BTCUSD",1752231270312,1.09594367,118110.0,118100.0,0.20321645]
["bitfinex","BTCUSD",1752231270725,1.09594367,118110.0,118100.0,0.17781533]
["bitfinex","BTCUSD",1752231270925,1.09684367,118110.0,118100.0,0.17781526]
["bitfinex","BTCUSD",1752231271089,1.09684367,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1752231271291,1.09684367,118110.0,118100.0,0.17781541]
["bitfinex","BTCUSD",1752231271529,1.12224367,118110.0,118100.0,0.51649541]
["bitfinex","BTCUSD",1752231272026,1.12224367,118110.0,118100.0,0.53342998]
["bitfinex","BTCUSD",1752231272248,1.12224367,118110.0,118100.0,0.52496273]
["bitfinex","BTCUSD",1752231272473,1.12224367,118110.0,118100.0,0.53342998]
["bitfinex","BTCUSD",1752231272666,0.72224367,118110.0,118100.0,0.53342998]
["bitfinex","BTCUSD",1752231272893,0.72224367,118110.0,118100.0,0.54189716]
["bitfinex","BTCUSD",1752231273091,0.72224367,118110.0,118100.0,0.53342998]
["bitfinex","BTCUSD",1752231273363,1.12224367,118110.0,118100.0,0.53342998]
["bitfinex","BTCUSD",1752231273597,1.12224367,118110.0,118100.0,0.52496273]
["bitfinex","BTCUSD",1752231273784,1.12224367,118110.0,118100.0,0.53342998]
["bitfinex","BTCUSD",1752231274828,1.12224367,118110.0,118100.0,0.54189716]
["bitfinex","BTCUSD",1752231275176,1.12224367,118110.0,118100.0,0.52496273]
["bitfinex","BTCUSD",1752231275621,1.12224367,118110.0,118100.0,0.33868]
["bitfinex","BTCUSD",1752231275833,1.12224367,118110.0,118100.0,0.51649533]
["bitfinex","BTCUSD",1752231276392,1.12224367,118110.0,118100.0,0.52496258]
["bitfinex","BTCUSD",1752231276804,1.12224367,118110.0,118100.0,0.52496266]
["bitfinex","BTCUSD",1752231277031,1.12224367,118110.0,118100.0,0.54189688]
["bitfinex","BTCUSD",1752231277232,1.12224367,118110.0,118100.0,0.54189695]
["bitfinex","BTCUSD",1752231277433,1.12224367,118110.0,118100.0,0.52496273]
["bitfinex","BTCUSD",1752231277642,1.12224367,118110.0,118100.0,0.53342998]
["bitfinex","BTCUSD",1752231278190,1.12224367,118110.0,118100.0,0.54189716]
["bitfinex","BTCUSD",1752231279844,1.12224367,118110.0,118100.0,0.53342998]
["bitfinex","BTCUSD",1752231280465,1.12224367,118110.0,118100.0,0.54189716]
["bitfinex","BTCUSD",1752231280681,1.12224367,118110.0,118100.0,0.52496273]
["bitfinex","BTCUSD",1752231281119,1.12224367,118110.0,118100.0,0.33868]
["bitfinex","BTCUSD",1752231281316,1.46224367,118110.0,118100.0,0.33868]
["bitfinex","BTCUSD",1752231282923,1.46224367,118110.0,118100.0,0.35453183]
["bitfinex","BTCUSD",1752231283763,1.76224367,118110.0,118100.0,0.35453183]
["bitfinex","BTCUSD",1752231288289,2.76224367,118110.0,118100.0,0.35453183]
["bitfinex","BTCUSD",1752231288494,2.76224367,118110.0,118100.0,0.35452892]
["bitfinex","BTCUSD",1752231289556,2.76224367,118110.0,118100.0,0.33868]
["bitfinex","BTCUSD",1752231290612,2.76224367,118110.0,118100.0,0.35452839]
["bitfinex","BTCUSD",1752231291251,2.76224367,118110.0,118100.0,0.33868]
["bitfinex","BTCUSD",1752231291460,2.76224367,118110.0,118100.0,0.35452803]
["bitfinex","BTCUSD",1752231291677,2.76224367,118110.0,118100.0,0.33868]
["bitfinex","BTCUSD",1752231291934,2.76224367,118110.0,118100.0,0.35452803]
["bitfinex","BTCUSD",1752231296413,2.77320896,118110.0,118100.0,0.35452803]
["bitfinex","BTCUSD",1752231296634,2.76224367,118110.0,118100.0,0.35452803]
["bitfinex","BTCUSD",1752231297136,0.64547197,118100.0,118080.0,0.18631372]
["bitfinex","BTCUSD",1752231297337,0.68941392,118090.0,118080.0,0.18631365]
["bitfinex","BTCUSD",1752231297549,0.69472392,118090.0,118080.0,0.18631365]
["bitfinex","BTCUSD",1752231297762,0.96624392,118090.0,118080.0,0.18631365]
["bitfinex","BTCUSD",1752231297971,1.09472392,118090.0,118080.0,0.19478212]
["bitfinex","BTCUSD",1752231298235,0.037,118080.0,118060.0,0.01509453]
["bitfinex","BTCUSD",1752231298491,0.69402392,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1752231298717,0.69402392,118070.0,118060.0,0.51018538]
["bitfinex","BTCUSD",1752231298930,0.69402392,118070.0,118060.0,0.34925026]
["bitfinex","BTCUSD",1752231299175,0.69302392,118070.0,118060.0,0.34078]
["bitfinex","BTCUSD",1752231299410,0.69302392,118070.0,118060.0,0.34925019]
["bitfinex","BTCUSD",1752231299597,0.69302392,118070.0,118060.0,0.34925026]
["bitfinex","BTCUSD",1752231299873,0.69410815,118070.0,118060.0,0.34925026]
["bitfinex","BTCUSD",1752231300084,0.69510815,118070.0,118060.0,0.34078]
["bitfinex","BTCUSD",1752231300547,0.70478355,118070.0,118060.0,0.35772045]
["bitfinex","BTCUSD",1752231300821,0.70478355,118070.0,118060.0,0.34925026]
["bitfinex","BTCUSD",1752231301080,0.70478355,118070.0,118060.0,0.34078]
["bitfinex","BTCUSD",1752231301737,1.04478355,118070.0,118060.0,0.34078]
["bitfinex","BTCUSD",1752231302188,1.07019455,118070.0,118060.0,0.34078]
["bitfinex","BTCUSD",1752231306998,0.76079596,118060.0,118050.0,0.18636058]
["bitfinex","BTCUSD",1752231307314,0.97687589,118060.0,118050.0,0.18835058]
["bitfinex","BTCUSD",1752231307515,0.98005589,118060.0,118050.0,0.00847098]
["bitfinex","BTCUSD",1752231307752,0.036,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752231308015,0.68988392,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752231308267,0.69306392,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752231308707,0.69306392,118050.0,118040.0,0.0104717]
["bitfinex","BTCUSD",1752231309137,0.69306392,118050.0,118040.0,0.03474762]
["bitfinex","BTCUSD",1752231309358,0.71686358,118050.0,118040.0,0.02627599]
["bitfinex","BTCUSD",1752231309589,0.27805959,118050.0,118040.0,0.20418164]
["bitfinex","BTCUSD",1752231309820,0.69106392,118050.0,118040.0,0.22112446]
["bitfinex","BTCUSD",1752231310525,0.69306392,118050.0,118040.0,0.22112453]
["bitfinex","BTCUSD",1752231310735,0.69306392,118050.0,118040.0,0.22959587]
["bitfinex","BTCUSD",1752231311174,0.69306392,118050.0,118040.0,0.22959544]
["bitfinex","BTCUSD",1752231311391,0.69306392,118050.0,118040.0,0.22959537]
["bitfinex","BTCUSD",1752231311602,0.69306392,118050.0,118040.0,0.22112417]
["bitfinex","BTCUSD",1752231311806,0.69606392,118050.0,118040.0,0.22959544]
["bitfinex","BTCUSD",1752231312010,0.69606392,118050.0,118040.0,0.22112417]
["bitfinex","BTCUSD",1752231312231,0.69606392,118050.0,118040.0,0.22959544]
["bitfinex","BTCUSD",1752231312451,0.69606392,118050.0,118040.0,0.22112388]
["bitfinex","BTCUSD",1752231312693,0.12973993,118050.0,118040.0,0.22959508]
["bitfinex","BTCUSD",1752231312901,0.21898993,118050.0,118040.0,0.23163508]
["bitfinex","BTCUSD",1752231313325,0.52823392,118050.0,118040.0,0.23163508]
["bitfinex","BTCUSD",1752231313537,0.65179392,118050.0,118040.0,0.23163508]
["bitfinex","BTCUSD",1752231313946,0.65379392,118050.0,118040.0,0.23163508]
["bitfinex","BTCUSD",1752231316057,0.08742993,118050.0,118040.0,0.23466508]
["bitfinex","BTCUSD",1752231316277,0.21598993,118050.0,118040.0,0.27196508]
["bitfinex","BTCUSD",1752231316494,0.03272689,118040.0,118030.0,0.16944318]
["bitfinex","BTCUSD",1752231316698,0.16128689,118040.0,118030.0,0.16944318]
["bitfinex","BTCUSD",1752231316902,0.16128689,118040.0,118030.0,0.18638722]
["bitfinex","BTCUSD",1752231317518,0.16128689,118040.0,118030.0,0.52526722]
["bitfinex","BTCUSD",1752231318144,0.16124689,118040.0,118030.0,0.52526722]
["bitfinex","BTCUSD",1752231319420,0.16124689,118040.0,118030.0,0.55486722]
["bitfinex","BTCUSD",1752231320084,0.16224689,118040.0,118030.0,0.55486722]
["bitfinex","BTCUSD",1752231320308,0.16224689,118040.0,118030.0,0.52526722]
["bitfinex","BTCUSD",1752231321377,0.03372689,118040.0,118030.0,0.52526722]
["bitfinex","BTCUSD",1752231321832,0.16240689,118040.0,118030.0,0.52526722]
["bitfinex","BTCUSD",1752231322508,0.25081682,118040.0,118030.0,0.52526722]
["bitfinex","BTCUSD",1752231322723,0.66981682,118040.0,118030.0,0.52526722]
["bitfinex","BTCUSD",1752231323540,0.54113682,118040.0,118030.0,0.52526722]
["bitfinex","BTCUSD",1752231323762,0.66985682,118040.0,118030.0,0.52526722]
["bitfinex","BTCUSD",1752231325054,0.67197682,118040.0,118030.0,0.52526722]
["bitfinex","BTCUSD",1752231325269,0.69087682,118040.0,118030.0,0.52526722]
["bitfinex","BTCUSD",1752231326120,0.69087682,118040.0,118030.0,0.53373957]
["bitfinex","BTCUSD",1752231328309,0.68071702,118040.0,118030.0,0.54958906]
["bitfinex","BTCUSD",1752231328518,1.11852101,118040.0,118030.0,0.54958906]
["bitfinex","BTCUSD",1752231328728,0.68071702,118040.0,118030.0,0.54958906]
["bitfinex","BTCUSD",1752231332741,0.68071702,118040.0,118030.0,0.35472949]
["bitfinex","BTCUSD",1752231332988,1.58549211,118040.0,118030.0,0.35472949]
["bitfinex","BTCUSD",1752231333234,1.77549211,118040.0,118030.0,0.35472949]
["bitfinex","BTCUSD",1752231333457,1.80091111,118040.0,118030.0,0.35472949]
["bitfinex","BTCUSD",1752231333933,1.33394001,118040.0,118030.0,0.35472949]
["bitfinex","BTCUSD",1752231335313,0.64613602,118040.0,118030.0,0.35472949]
["bitfinex","BTCUSD",1752231335531,1.08626001,118040.0,118030.0,0.35472949]
["bitfinex","BTCUSD",1752231339047,1.08626001,118040.0,118030.0,0.34626114]
["bitfinex","BTCUSD",1752231339564,0.64845602,118040.0,118030.0,0.33779279]
["bitfinex","BTCUSD",1752231339717,1.08626001,118040.0,118030.0,0.33779279]
["bitfinex","BTCUSD",1752231339930,0.64845602,118040.0,118030.0,0.32932444]
["bitfinex","BTCUSD",1752231340141,1.08626001,118040.0,118030.0,0.32932444]
["bitfinex","BTCUSD",1752231340396,1.08626001,118040.0,118030.0,0.32085609]
["bitfinex","BTCUSD",1752231340864,1.08626001,118040.0,118030.0,0.31238837]
["bitfinex","BTCUSD",1752231341091,1.574064,118040.0,118030.0,0.30392065]
["bitfinex","BTCUSD",1752231341315,1.61440634,118040.0,118030.0,0.27428361]
["bitfinex","BTCUSD",1752231341527,1.58860485,118040.0,118030.0,0.26581589]
["bitfinex","BTCUSD",1752231341741,1.574064,118040.0,118030.0,0.26581589]
["bitfinex","BTCUSD",1752231341982,1.573184,118040.0,118030.0,0.22771113]
["bitfinex","BTCUSD",1752231342405,1.575184,118040.0,118030.0,0.21924341]
["bitfinex","BTCUSD",1752231342619,1.573184,118040.0,118030.0,0.18960637]
["bitfinex","BTCUSD",1752231342824,1.579184,118040.0,118030.0,0.18113865]
["bitfinex","BTCUSD",1752231343026,1.579184,118040.0,118030.0,0.17267093]
["bitfinex","BTCUSD",1752231343249,1.579184,118040.0,118030.0,0.14303389]
["bitfinex","BTCUSD",1752231343472,1.580184,118040.0,118030.0,0.13456617]
["bitfinex","BTCUSD",1752231343885,1.580184,118040.0,118030.0,0.09646141]
["bitfinex","BTCUSD",1752231344109,1.579184,118040.0,118030.0,0.09646141]
["bitfinex","BTCUSD",1752231344306,1.584184,118040.0,118030.0,0.08799369]
["bitfinex","BTCUSD",1752231344564,1.584184,118040.0,118030.0,0.05835665]
["bitfinex","BTCUSD",1752231344803,1.584184,118040.0,118030.0,0.04988893]
["bitfinex","BTCUSD",1752231345193,1.584184,118040.0,118030.0,0.01178417]
["bitfinex","BTCUSD",1752231345625,1.584184,118040.0,118030.0,0.00331645]
["bitfinex","BTCUSD",1752231345868,1.453024,118040.0,118030.0,0.00331645]
["bitfinex","BTCUSD",1752231346078,0.0209,118010.0,118000.0,0.74499039]
["bitfinex","BTCUSD",1752231346486,0.24053993,118010.0,118000.0,0.73651603]
["bitfinex","BTCUSD",1752231346797,0.24053993,118010.0,118000.0,0.74499039]
["bitfinex","BTCUSD",1752231347015,0.10933993,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752231347220,0.26395993,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752231347434,0.26410897,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752231347639,0.26610897,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752231347838,0.70491296,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752231348040,0.69693696,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752231349407,0.56573696,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752231349618,0.69693696,118010.0,118000.0,0.7280419]
["bitfinex","BTCUSD",1752231349820,0.25913297,118010.0,118000.0,0.73595442]
["bitfinex","BTCUSD",1752231350098,0.72235896,118010.0,118000.0,0.55798833]
["bitfinex","BTCUSD",1752231350326,0.28455497,118010.0,118000.0,0.5664629]
["bitfinex","BTCUSD",1752231350500,0.72235896,118010.0,118000.0,0.55798833]
["bitfinex","BTCUSD",1752231350701,0.73176756,118010.0,118000.0,0.55798833]
["bitfinex","BTCUSD",1752231350879,0.73176756,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752231352215,0.29396357,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752231352655,0.73176756,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752231352866,0.29396357,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752231353076,0.73176756,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752231353282,0.29396357,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752231353490,0.73176756,118010.0,118000.0,0.55007581]
["bitfinex","BTCUSD",1752231354135,1.96249494,118010.0,118000.0,0.511607]
["bitfinex","BTCUSD",1752231354602,1.96249494,118010.0,118000.0,0.50313819]
["bitfinex","BTCUSD",1752231354824,1.98759397,118010.0,118000.0,0.50313819]
["bitfinex","BTCUSD",1752231355050,1.98659397,118010.0,118000.0,0.49466938]
["bitfinex","BTCUSD",1752231355259,1.98659397,118010.0,118000.0,0.50257851]
["bitfinex","BTCUSD",1752231355487,1.98659397,118010.0,118000.0,0.4941097]
["bitfinex","BTCUSD",1752231355710,1.98459397,118010.0,118000.0,0.48564089]
["bitfinex","BTCUSD",1752231355928,1.98659397,118010.0,118000.0,0.48564089]
["bitfinex","BTCUSD",1752231356147,1.92214319,118010.0,118000.0,0.47717208]
["bitfinex","BTCUSD",1752231356381,1.95841248,118010.0,118000.0,0.47717208]
["bitfinex","BTCUSD",1752231356608,1.96041248,118010.0,118000.0,0.46870327]
["bitfinex","BTCUSD",1752231357031,1.96041248,118010.0,118000.0,0.46023446]
["bitfinex","BTCUSD",1752231357250,1.96041248,118010.0,118000.0,0.4305936]
["bitfinex","BTCUSD",1752231357491,1.96041248,118010.0,118000.0,0.42212479]
["bitfinex","BTCUSD",1752231357712,1.96041248,118010.0,118000.0,0.41365598]
["bitfinex","BTCUSD",1752231357926,1.96041248,118010.0,118000.0,0.39982338]
["bitfinex","BTCUSD",1752231358137,2.04584241,118010.0,118000.0,0.37467355]
["bitfinex","BTCUSD",1752231358361,2.04584241,118010.0,118000.0,0.28947355]
["bitfinex","BTCUSD",1752231358362,7.67007076,118010.0,118000.0,0.28947355]
["bitfinex","BTCUSD",1752231358586,7.50039105,118010.0,118000.0,0.060071]
["bitfinex","BTCUSD",1752231358890,7.05211371,118010.0,118000.0,0.060071]
["bitfinex","BTCUSD",1752231359131,7.0605872,118010.0,118000.0,0.02196133]
["bitfinex","BTCUSD",1752231359372,0.3,117980.0,117970.0,0.00276463]
["bitfinex","BTCUSD",1752231359598,1.02264379,117980.0,117970.0,0.00276463]
["bitfinex","BTCUSD",1752231359814,1.02565379,117980.0,117970.0,0.00276463]
["bitfinex","BTCUSD",1752231360030,1.11447472,117980.0,117970.0,0.00276463]
["bitfinex","BTCUSD",1752231360273,1.02904479,117980.0,117970.0,0.00276463]
["bitfinex","BTCUSD",1752231360724,1.03104479,117980.0,117970.0,0.00276463]
["bitfinex","BTCUSD",1752231361186,0.98717492,117980.0,117970.0,0.00276463]
["bitfinex","BTCUSD",1752231361656,1.00867492,117980.0,117970.0,0.00276463]
["bitfinex","BTCUSD",1752231362291,0.85785492,117980.0,117970.0,0.00276463]
["bitfinex","BTCUSD",1752231362543,0.99029492,117980.0,117970.0,0.00276463]
["bitfinex","BTCUSD",1752231362725,1.01039492,117980.0,117970.0,0.00276463]
["bitfinex","BTCUSD",1752231363168,0.39,117970.0,117950.0,0.24193884]
["bitfinex","BTCUSD",1752231363384,0.62087993,117960.0,117950.0,0.22498345]
["bitfinex","BTCUSD",1752231363606,0.62087993,117960.0,117950.0,0.24193884]
["bitfinex","BTCUSD",1752231363831,0.62087993,117960.0,117950.0,0.22498345]
["bitfinex","BTCUSD",1752231364057,0.63044441,117960.0,117950.0,0.23346111]
["bitfinex","BTCUSD",1752231364273,0.65588041,117960.0,117950.0,0.23346111]
["bitfinex","BTCUSD",1752231364487,0.64858486,117960.0,117950.0,0.23346111]
["bitfinex","BTCUSD",1752231366584,0.62098886,117960.0,117950.0,0.23346111]
["bitfinex","BTCUSD",1752231369102,0.62090886,117960.0,117950.0,0.23346111]
["bitfinex","BTCUSD",1752231369315,0.62292886,117960.0,117950.0,0.23346111]
["bitfinex","BTCUSD",1752231371265,0.62292886,117960.0,117950.0,0.25712944]
["bitfinex","BTCUSD",1752231372141,0.61466785,117960.0,117950.0,0.25712944]
["bitfinex","BTCUSD",1752231373222,0.47731785,117960.0,117950.0,0.69493343]
["bitfinex","BTCUSD",1752231373431,0.40014893,117960.0,117950.0,0.81924399]
["bitfinex","BTCUSD",1752231373647,0.3899829,117960.0,117950.0,0.81924399]
["bitfinex","BTCUSD",1752231374330,0.3899829,117960.0,117950.0,0.38344]
["bitfinex","BTCUSD",1752231374547,0.3899829,117960.0,117950.0,0.82424399]
["bitfinex","BTCUSD",1752231375619,0.47541283,117960.0,117950.0,0.82424399]
["bitfinex","BTCUSD",1752231376255,0.47541283,117960.0,117950.0,0.83214011]
["bitfinex","BTCUSD",1752231376458,0.47541283,117960.0,117950.0,0.82424399]
["bitfinex","BTCUSD",1752231377100,0.47541283,117960.0,117950.0,1.16335399]
["bitfinex","BTCUSD",1752231377507,0.08557886,117960.0,117950.0,1.16335399]
["bitfinex","BTCUSD",1752231378568,0.48557886,117960.0,117950.0,1.16335399]
["bitfinex","BTCUSD",1752231379687,0.50814595,117960.0,117950.0,1.16335399]
["bitfinex","BTCUSD",1752231380960,0.42271602,117960.0,117950.0,1.60115798]
["bitfinex","BTCUSD",1752231381173,0.42271602,117960.0,117950.0,1.16335399]
["bitfinex","BTCUSD",1752231381388,0.02271602,117960.0,117950.0,1.16335399]
["bitfinex","BTCUSD",1752231382042,0.01255072,117960.0,117950.0,1.16335399]
["bitfinex","BTCUSD",1752231383280,0.01255072,117960.0,117950.0,0.72555]
["bitfinex","BTCUSD",1752231383495,0.00238542,117960.0,117950.0,1.16335399]
["bitfinex","BTCUSD",1752231383905,0.00238542,117960.0,117950.0,1.03115399]
["bitfinex","BTCUSD",1752231384129,0.00238542,117960.0,117950.0,1.16359399]
["bitfinex","BTCUSD",1752231386057,0.00238542,117960.0,117950.0,0.72579]
["bitfinex","BTCUSD",1752231386261,0.002,117990.0,117980.0,0.24054742]
["bitfinex","BTCUSD",1752231386454,0.08742993,117990.0,117980.0,0.25632631]
["bitfinex","BTCUSD",1752231386683,0.08742993,117990.0,117980.0,1.0331703]
["bitfinex","BTCUSD",1752231387327,0.48742993,117990.0,117980.0,1.0331703]
["bitfinex","BTCUSD",1752231387494,0.48942993,117990.0,117980.0,1.0331703]
["bitfinex","BTCUSD",1752231387707,0.49042993,117990.0,117980.0,1.0331703]
["bitfinex","BTCUSD",1752231389100,0.48942993,117990.0,117980.0,1.0331703]
["bitfinex","BTCUSD",1752231389559,0.08942993,117990.0,117980.0,1.0351703]
["bitfinex","BTCUSD",1752231389777,0.08742993,117990.0,117980.0,1.0351703]
["bitfinex","BTCUSD",1752231389991,0.08742993,117990.0,117980.0,1.0361703]
["bitfinex","BTCUSD",1752231393333,0.09039993,117990.0,117980.0,1.0361703]
["bitfinex","BTCUSD",1752231393536,0.08023663,117990.0,117980.0,1.0361703]
["bitfinex","BTCUSD",1752231393959,0.08023663,117990.0,117980.0,1.3010903]
["bitfinex","BTCUSD",1752231395519,0.08225663,117990.0,117980.0,1.3010903]
["bitfinex","BTCUSD",1752231395976,0.08023663,117990.0,117980.0,1.3010903]
["bitfinex","BTCUSD",1752231397623,0.03786554,117990.0,117980.0,1.3010903]
["bitfinex","BTCUSD",1752231399837,0.03489554,117990.0,117980.0,1.3010903]
["bitfinex","BTCUSD",1752231401498,0.03489554,117990.0,117980.0,0.86328631]
["bitfinex","BTCUSD",1752231401705,0.03489554,117990.0,117980.0,1.3010903]
["bitfinex","BTCUSD",1752231401931,0.03811554,117990.0,117980.0,1.3010903]
["bitfinex","BTCUSD",1752231404658,0.02795194,117990.0,117980.0,1.3010903]
["bitfinex","BTCUSD",1752231404888,0.02795194,117990.0,117980.0,1.2960903]
["bitfinex","BTCUSD",1752231406175,1.01779594,117990.0,117980.0,1.2960903]
["bitfinex","BTCUSD",1752231410088,1.01779594,117990.0,117980.0,1.2713903]
["bitfinex","BTCUSD",1752231410296,1.01779594,117990.0,117980.0,1.27145494]
["bitfinex","BTCUSD",1752231410925,1.01779594,117990.0,117980.0,1.29465494]
["bitfinex","BTCUSD",1752231411381,1.00403278,117990.0,117980.0,1.29465494]
["bitfinex","BTCUSD",1752231412455,1.00403278,117990.0,117980.0,1.29466198]
["bitfinex","BTCUSD",1752231412675,1.00403278,117990.0,117980.0,1.27146198]
["bitfinex","BTCUSD",1752231412885,1.00606278,117990.0,117980.0,1.27146198]
["bitfinex","BTCUSD",1752231413303,1.00606278,117990.0,117980.0,1.26946198]
["bitfinex","BTCUSD",1752231413528,1.00606278,117990.0,117980.0,1.27146198]
["bitfinex","BTCUSD",1752231413754,1.00606278,117990.0,117980.0,1.27346198]
["bitfinex","BTCUSD",1752231414633,0.995094,117990.0,117980.0,1.27346198]
["bitfinex","BTCUSD",1752231416785,0.995094,117990.0,117980.0,0.83565799]
["bitfinex","BTCUSD",1752231416998,1.11766035,117990.0,117980.0,0.35989057]
["bitfinex","BTCUSD",1752231419146,1.12088035,117990.0,117980.0,0.35989057]
["bitfinex","BTCUSD",1752231420868,1.12088035,117990.0,117980.0,0.53788683]
["bitfinex","BTCUSD",1752231421094,1.12088035,117990.0,117980.0,0.36836658]
["bitfinex","BTCUSD",1752231421761,1.12088035,117990.0,117980.0,0.37684252]
["bitfinex","BTCUSD",1752231422198,1.12088035,117990.0,117980.0,0.36836658]
["bitfinex","BTCUSD",1752231422417,1.12088035,117990.0,117980.0,0.35989057]
["bitfinex","BTCUSD",1752231423760,1.94868434,117990.0,117980.0,0.35989057]
["bitfinex","BTCUSD",1752231424449,1.94868434,117990.0,117980.0,0.35789057]
["bitfinex","BTCUSD",1752231424662,1.97411634,117990.0,117980.0,0.35789057]
["bitfinex","BTCUSD",1752231424876,1.99910471,117990.0,117980.0,0.35789057]
["bitfinex","BTCUSD",1752231425298,1.97411634,117990.0,117980.0,0.35789057]
["bitfinex","BTCUSD",1752231425525,1.97411634,117990.0,117980.0,0.35489057]
["bitfinex","BTCUSD",1752231425955,1.97411634,117990.0,117980.0,0.35589057]
["bitfinex","BTCUSD",1752231426168,2.10583634,117990.0,117980.0,0.35589057]
["bitfinex","BTCUSD",1752231426659,2.10583634,117990.0,117980.0,0.35589652]
["bitfinex","BTCUSD",1752231427074,2.10583634,117990.0,117980.0,0.35589659]
["bitfinex","BTCUSD",1752231427896,2.10883634,117990.0,117980.0,0.35589659]
["bitfinex","BTCUSD",1752231428518,2.10883634,117990.0,117980.0,0.35489659]
["bitfinex","BTCUSD",1752231428974,2.11183634,117990.0,117980.0,0.35489659]
["bitfinex","BTCUSD",1752231430222,2.12637719,117990.0,117980.0,0.35489659]
["bitfinex","BTCUSD",1752231430421,2.21180712,117990.0,117980.0,0.35489659]
["bitfinex","BTCUSD",1752231433412,2.10095023,117990.0,117980.0,0.35489659]
["bitfinex","BTCUSD",1752231447947,1.66314624,117990.0,117980.0,0.35489659]
["bitfinex","BTCUSD",1752231448151,2.10095023,117990.0,117980.0,0.33904]
["bitfinex","BTCUSD",1752231448359,2.10095023,117990.0,117980.0,0.35487413]
["bitfinex","BTCUSD",1752231449688,2.12384095,117990.0,117980.0,0.35487413]
["bitfinex","BTCUSD",1752231450726,2.16951131,117990.0,117980.0,0.35487413]
["bitfinex","BTCUSD",1752231450921,2.12384095,117990.0,117980.0,0.35487413]
["bitfinex","BTCUSD",1752231451725,2.12384095,117990.0,117980.0,0.35488513]
["bitfinex","BTCUSD",1752231453392,2.12384095,117990.0,117980.0,0.3464124]
["bitfinex","BTCUSD",1752231453810,2.12384095,117990.0,117980.0,0.33793967]
["bitfinex","BTCUSD",1752231454245,2.12384095,117990.0,117980.0,0.32946694]
["bitfinex","BTCUSD",1752231454425,2.14204233,117990.0,117980.0,0.32099421]
["bitfinex","BTCUSD",1752231454861,2.14204233,117990.0,117980.0,0.31252148]
["bitfinex","BTCUSD",1752231455325,2.14204233,117990.0,117980.0,0.30404832]
["bitfinex","BTCUSD",1752231455784,2.62190339,117990.0,117980.0,0.29557516]
["bitfinex","BTCUSD",1752231456006,2.63630183,117990.0,117980.0,0.29557516]
["bitfinex","BTCUSD",1752231456216,2.63630183,117990.0,117980.0,0.287102]
["bitfinex","BTCUSD",1752231456425,2.19849784,117990.0,117980.0,0.287102]
["bitfinex","BTCUSD",1752231456641,2.63030183,117990.0,117980.0,0.27862884]
["bitfinex","BTCUSD",1752231456917,2.63430183,117990.0,117980.0,0.27808966]
["bitfinex","BTCUSD",1752231457127,2.64777654,117990.0,117980.0,0.27808968]
["bitfinex","BTCUSD",1752231457346,0.36274085,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752231457567,1.45717876,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752231457784,1.32834883,117960.0,117950.0,0.00049761]
["bitfinex","BTCUSD",1752231458000,1.54717876,117960.0,117950.0,0.00049761]
["bitfinex","BTCUSD",1752231458211,1.55036876,117960.0,117950.0,0.00049761]
["bitfinex","BTCUSD",1752231459268,1.41600876,117960.0,117950.0,0.00049761]
["bitfinex","BTCUSD",1752231459461,1.54732876,117960.0,117950.0,0.00049761]
["bitfinex","BTCUSD",1752231459913,1.54732876,117960.0,117950.0,0.00449761]
["bitfinex","BTCUSD",1752231460131,1.54732876,117960.0,117950.0,0.00049761]
["bitfinex","BTCUSD",1752231460355,1.63275869,117960.0,117950.0,0.00049761]
["bitfinex","BTCUSD",1752231460577,1.63275869,117960.0,117950.0,0.00249761]
["bitfinex","BTCUSD",1752231461030,1.65819969,117960.0,117950.0,0.00249761]
["bitfinex","BTCUSD",1752231461683,1.65619969,117960.0,117950.0,0.00249761]
["bitfinex","BTCUSD",1752231461944,1.57076976,117960.0,117950.0,0.00249761]
["bitfinex","BTCUSD",1752231462694,1.57176976,117960.0,117950.0,0.00449761]
["bitfinex","BTCUSD",1752231465106,1.44044976,117960.0,117950.0,0.00449761]
["bitfinex","BTCUSD",1752231465310,1.57160976,117960.0,117950.0,0.00449761]
["bitfinex","BTCUSD",1752231465482,1.44044976,117960.0,117950.0,0.00449761]
["bitfinex","BTCUSD",1752231465708,1.57156976,117960.0,117950.0,0.00449761]
["bitfinex","BTCUSD",1752231466135,1.65699969,117960.0,117950.0,0.00449761]
["bitfinex","BTCUSD",1752231468323,1.57156976,117960.0,117950.0,0.00449761]
["bitfinex","BTCUSD",1752231468748,1.64224976,117960.0,117950.0,0.00449761]
["bitfinex","BTCUSD",1752231469103,0.87787093,117960.0,117950.0,0.05519761]
["bitfinex","BTCUSD",1752231469279,1.75347891,117960.0,117950.0,0.07893721]
["bitfinex","BTCUSD",1752231470238,1.65634024,117950.0,117940.0,0.0042]
["bitfinex","BTCUSD",1752231470446,1.43496618,117950.0,117940.0,0.00462]
["bitfinex","BTCUSD",1752231470626,1.87277017,117950.0,117940.0,0.00462]
["bitfinex","BTCUSD",1752231471065,1.8820699,117950.0,117940.0,0.00462]
["bitfinex","BTCUSD",1752231471527,1.9075079,117950.0,117940.0,0.00462]
["bitfinex","BTCUSD",1752231471932,1.8820699,117950.0,117940.0,0.00462]
["bitfinex","BTCUSD",1752231472356,1.8830699,117950.0,117940.0,0.00462]
["bitfinex","BTCUSD",1752231473143,1.8830699,117950.0,117940.0,0.05192]
["bitfinex","BTCUSD",1752231474886,1.7520699,117950.0,117940.0,0.05192]
["bitfinex","BTCUSD",1752231475078,1.8832299,117950.0,117940.0,0.05192]
["bitfinex","BTCUSD",1752231477693,1.09608618,117950.0,117940.0,0.24719354]
["bitfinex","BTCUSD",1752231478795,1.10426591,117950.0,117940.0,0.24719354]
["bitfinex","BTCUSD",1752231479019,1.09508618,117950.0,117940.0,0.24819354]
["bitfinex","BTCUSD",1752231482291,1.09508618,117950.0,117940.0,0.26403802]
["bitfinex","BTCUSD",1752231482721,1.09508618,117950.0,117940.0,0.25555964]
["bitfinex","BTCUSD",1752231482932,1.53289017,117950.0,117940.0,0.06876448]
["bitfinex","BTCUSD",1752231483137,1.53796017,117950.0,117940.0,0.02104448]
["bitfinex","BTCUSD",1752231485056,1.53796017,117950.0,117940.0,0.04454448]
["bitfinex","BTCUSD",1752231485258,1.53796017,117950.0,117940.0,0.05302336]
["bitfinex","BTCUSD",1752231485580,1.53796017,117950.0,117940.0,0.02104448]
["bitfinex","BTCUSD",1752231485787,1.53796017,117950.0,117940.0,0.02952336]
["bitfinex","BTCUSD",1752231486010,1.53796017,117950.0,117940.0,0.02104448]
["bitfinex","BTCUSD",1752231486175,1.53796017,117950.0,117940.0,0.02952336]
["bitfinex","BTCUSD",1752231486438,1.53796017,117950.0,117940.0,0.02978811]
["bitfinex","BTCUSD",1752231486583,1.53796017,117950.0,117940.0,0.22203059]
["bitfinex","BTCUSD",1752231486788,1.53796017,117950.0,117940.0,0.2305094]
["bitfinex","BTCUSD",1752231486984,1.53796017,117950.0,117940.0,0.23898814]
["bitfinex","BTCUSD",1752231487220,1.53796017,117950.0,117940.0,0.22203059]
["bitfinex","BTCUSD",1752231487819,1.53796017,117950.0,117940.0,0.2305094]
["bitfinex","BTCUSD",1752231488024,1.53796017,117950.0,117940.0,0.05245284]
["bitfinex","BTCUSD",1752231488631,1.53796017,117950.0,117940.0,0.06093165]
["bitfinex","BTCUSD",1752231489030,1.53796017,117950.0,117940.0,0.05245284]
["bitfinex","BTCUSD",1752231489436,1.53796017,117950.0,117940.0,0.04397396]
["bitfinex","BTCUSD",1752231490145,1.53796017,117950.0,117940.0,0.05245284]
["bitfinex","BTCUSD",1752231490702,1.53796017,117950.0,117940.0,0.05218809]
["bitfinex","BTCUSD",1752231490916,1.53796017,117950.0,117940.0,0.0606669]
["bitfinex","BTCUSD",1752231491102,1.53796017,117950.0,117940.0,0.05218809]
["bitfinex","BTCUSD",1752231491355,1.53796017,117950.0,117940.0,0.04370921]
["bitfinex","BTCUSD",1752231491566,1.53796017,117950.0,117940.0,0.02888809]
["bitfinex","BTCUSD",1752231491983,1.53796017,117950.0,117940.0,0.02922606]
["bitfinex","BTCUSD",1752231492453,1.53796017,117950.0,117940.0,0.02074718]
["bitfinex","BTCUSD",1752231493996,1.10015618,117950.0,117940.0,0.02074718]
["bitfinex","BTCUSD",1752231494205,1.53796017,117950.0,117940.0,0.02074718]
["bitfinex","BTCUSD",1752231497985,1.52672634,117950.0,117940.0,0.02074718]
["bitfinex","BTCUSD",1752231498202,1.52672634,117950.0,117940.0,0.02077087]
["bitfinex","BTCUSD",1752231499088,1.52772634,117950.0,117940.0,0.02077087]
["bitfinex","BTCUSD",1752231499305,1.52772634,117950.0,117940.0,0.01977087]
["bitfinex","BTCUSD",1752231499530,1.52872634,117950.0,117940.0,0.01977087]
["bitfinex","BTCUSD",1752231500824,1.58477197,117950.0,117940.0,0.01977087]
["bitfinex","BTCUSD",1752231501053,1.58477197,117950.0,117940.0,0.0197777]
["bitfinex","BTCUSD",1752231509072,1.60957197,117950.0,117940.0,0.0197777]
["bitfinex","BTCUSD",1752231509290,1.60957197,117950.0,117940.0,0.0039027]
["bitfinex","BTCUSD",1752231509490,1.60957197,117950.0,117940.0,0.01978219]
["bitfinex","BTCUSD",1752231509898,1.58477197,117950.0,117940.0,0.01978219]
["bitfinex","BTCUSD",1752231512530,1.09092235,117950.0,117940.0,0.01978219]
["bitfinex","BTCUSD",1752231512718,1.58477197,117950.0,117940.0,0.01978219]
["bitfinex","BTCUSD",1752231515414,1.09092235,117950.0,117940.0,0.01978219]
["bitfinex","BTCUSD",1752231515627,1.58477197,117950.0,117940.0,0.01978219]
["bitfinex","BTCUSD",1752231517592,1.92477197,117950.0,117940.0,0.01978219]
["bitfinex","BTCUSD",1752231519126,1.45365197,117950.0,117940.0,0.01978219]
["bitfinex","BTCUSD",1752231519552,1.58417197,117950.0,117940.0,0.01978219]
["bitfinex","BTCUSD",1752231522863,1.09032235,117950.0,117940.0,0.01978219]
["bitfinex","BTCUSD",1752231523066,1.58417197,117950.0,117940.0,0.01978219]
["bitfinex","BTCUSD",1752231524571,1.09032235,117950.0,117940.0,0.01978219]
["bitfinex","BTCUSD",1752231524978,1.58417197,117950.0,117940.0,0.01978219]
["bitfinex","BTCUSD",1752231525732,1.58409197,117950.0,117940.0,0.01978219]
["bitfinex","BTCUSD",1752231527307,1.58409197,117950.0,117940.0,0.01191719]
["bitfinex","BTCUSD",1752231530117,1.09016235,117950.0,117940.0,0.01191719]
["bitfinex","BTCUSD",1752231530326,1.58401197,117950.0,117940.0,0.01191719]
["bitfinex","BTCUSD",1752231531351,1.09016235,117950.0,117940.0,0.01191719]
["bitfinex","BTCUSD",1752231531508,1.58401197,117950.0,117940.0,0.01191719]
["bitfinex","BTCUSD",1752231533411,1.09016235,117950.0,117940.0,0.01191719]
["bitfinex","BTCUSD",1752231533616,1.58401197,117950.0,117940.0,0.01191719]
["bitfinex","BTCUSD",1752231534240,1.45365197,117950.0,117940.0,0.01191719]
["bitfinex","BTCUSD",1752231534456,1.40638,117950.0,117930.0,0.26548828]
["bitfinex","BTCUSD",1752231534673,1.10959955,117940.0,117930.0,0.26548828]
["bitfinex","BTCUSD",1752231534889,0.21574993,117940.0,117930.0,0.26590828]
["bitfinex","BTCUSD",1752231535094,0.70959955,117940.0,117930.0,0.26590828]
["bitfinex","BTCUSD",1752231535300,0.70959955,117940.0,117930.0,0.25742933]
["bitfinex","BTCUSD",1752231535511,0.70959955,117940.0,117930.0,0.2489503]
["bitfinex","BTCUSD",1752231535912,0.70959955,117940.0,117930.0,0.24047163]
["bitfinex","BTCUSD",1752231536117,0.70959955,117940.0,117930.0,0.24895087]
["bitfinex","BTCUSD",1752231536320,0.71254955,117940.0,117930.0,0.24895087]
["bitfinex","BTCUSD",1752231537187,0.71254955,117940.0,117930.0,0.25743004]
["bitfinex","BTCUSD",1752231537393,0.71254955,117940.0,117930.0,0.24995087]
["bitfinex","BTCUSD",1752231537615,0.71254955,117940.0,117930.0,0.25842997]
["bitfinex","BTCUSD",1752231538033,0.71254955,117940.0,117930.0,0.25843004]
["bitfinex","BTCUSD",1752231539353,0.71254955,117940.0,117930.0,0.28279759]
["bitfinex","BTCUSD",1752231539962,0.71242955,117940.0,117930.0,0.27431849]
["bitfinex","BTCUSD",1752231540172,0.58222955,117940.0,117930.0,0.27431849]
["bitfinex","BTCUSD",1752231540392,0.71238955,117940.0,117930.0,0.28279759]
["bitfinex","BTCUSD",1752231540642,0.71238955,117940.0,117930.0,0.27431849]
["bitfinex","BTCUSD",1752231541613,0.71238955,117940.0,117930.0,0.28279759]
["bitfinex","BTCUSD",1752231542017,0.58222955,117940.0,117930.0,0.28279759]
["bitfinex","BTCUSD",1752231542261,0.71234955,117940.0,117930.0,0.26583932]
["bitfinex","BTCUSD",1752231542620,0.58222955,117940.0,117930.0,0.27431849]
["bitfinex","BTCUSD",1752231542823,0.71230955,117940.0,117930.0,0.27431849]
["bitfinex","BTCUSD",1752231543132,0.71230955,117940.0,117930.0,0.28279759]
["bitfinex","BTCUSD",1752231543930,0.58222955,117940.0,117930.0,0.28279759]
["bitfinex","BTCUSD",1752231544134,0.71230955,117940.0,117930.0,0.27431849]
["bitfinex","BTCUSD",1752231544553,0.70214047,117940.0,117930.0,0.27431849]
["bitfinex","BTCUSD",1752231544966,0.70214047,117940.0,117930.0,0.28279759]
["bitfinex","BTCUSD",1752231545521,0.70214047,117940.0,117930.0,0.26583932]
["bitfinex","BTCUSD",1752231545939,0.70214047,117940.0,117930.0,0.28279759]
["bitfinex","BTCUSD",1752231546344,0.70214047,117940.0,117930.0,0.27431849]
["bitfinex","BTCUSD",1752231546549,0.70214047,117940.0,117930.0,0.23983932]
["bitfinex","BTCUSD",1752231546745,0.56911047,117940.0,117930.0,0.23983932]
["bitfinex","BTCUSD",1752231547056,0.70206047,117940.0,117930.0,0.27271849]
["bitfinex","BTCUSD",1752231547486,0.70206047,117940.0,117930.0,0.26423958]
["bitfinex","BTCUSD",1752231547685,0.70206047,117940.0,117930.0,0.27271875]
["bitfinex","BTCUSD",1752231548097,0.57206047,117940.0,117930.0,0.28119785]
["bitfinex","BTCUSD",1752231548319,0.70206047,117940.0,117930.0,0.27271875]
["bitfinex","BTCUSD",1752231548523,0.70206047,117940.0,117930.0,0.28119785]
["bitfinex","BTCUSD",1752231549133,0.70206047,117940.0,117930.0,0.27271875]
["bitfinex","BTCUSD",1752231549385,0.68971045,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752231549554,0.68971045,117950.0,117940.0,0.76043187]
["bitfinex","BTCUSD",1752231549760,0.68971045,117950.0,117940.0,0.26658225]
["bitfinex","BTCUSD",1752231549971,0.81991045,117950.0,117940.0,0.76043187]
["bitfinex","BTCUSD",1752231550133,0.81991045,117950.0,117940.0,1.09957187]
["bitfinex","BTCUSD",1752231550475,0.68971045,117950.0,117940.0,1.09957187]
["bitfinex","BTCUSD",1752231550701,0.69071045,117950.0,117940.0,1.09957187]
["bitfinex","BTCUSD",1752231551153,0.82087045,117950.0,117940.0,1.09957187]
["bitfinex","BTCUSD",1752231551347,0.82087045,117950.0,117940.0,0.60572225]
["bitfinex","BTCUSD",1752231551549,0.82187045,117950.0,117940.0,1.09957187]
["bitfinex","BTCUSD",1752231552001,0.82087045,117950.0,117940.0,1.09957187]
["bitfinex","BTCUSD",1752231552148,0.81987045,117950.0,117940.0,1.09957187]
["bitfinex","BTCUSD",1752231552358,0.81987045,117950.0,117940.0,0.60672225]
["bitfinex","BTCUSD",1752231552559,0.81987045,117950.0,117940.0,1.10257187]
["bitfinex","BTCUSD",1752231554170,0.68971045,117950.0,117940.0,1.10257187]
["bitfinex","BTCUSD",1752231554539,0.6795431,117950.0,117940.0,1.10257187]
["bitfinex","BTCUSD",1752231554747,0.6795431,117950.0,117940.0,0.60872225]
["bitfinex","BTCUSD",1752231555384,0.6795431,117950.0,117940.0,1.10257187]
["bitfinex","BTCUSD",1752231556208,0.8096231,117950.0,117940.0,1.10257187]
["bitfinex","BTCUSD",1752231557919,0.6795431,117950.0,117940.0,1.10257187]
["bitfinex","BTCUSD",1752231558147,0.8096231,117950.0,117940.0,1.10257187]
["bitfinex","BTCUSD",1752231559290,0.8096231,117950.0,117940.0,1.10231187]
["bitfinex","BTCUSD",1752231560152,0.6795431,117950.0,117940.0,1.10231187]
["bitfinex","BTCUSD",1752231560946,0.8095431,117950.0,117940.0,0.60846225]
["bitfinex","BTCUSD",1752231561153,0.8095431,117950.0,117940.0,1.10231187]
["bitfinex","BTCUSD",1752231562947,1.2095431,117950.0,117940.0,1.10231187]
["bitfinex","BTCUSD",1752231564053,1.2095431,117950.0,117940.0,0.60846225]
["bitfinex","BTCUSD",1752231564260,1.2095431,117950.0,117940.0,1.10231187]
["bitfinex","BTCUSD",1752231564480,1.19937585,117950.0,117940.0,1.10231187]
["bitfinex","BTCUSD",1752231565710,1.19937585,117950.0,117940.0,1.23231187]
["bitfinex","BTCUSD",1752231566324,1.19937585,117950.0,117940.0,1.23331187]
["bitfinex","BTCUSD",1752231567071,1.19937585,117950.0,117940.0,1.23326771]
["bitfinex","BTCUSD",1752231569163,1.19937585,117950.0,117940.0,0.73941809]
["bitfinex","BTCUSD",1752231571401,1.34937585,117950.0,117940.0,0.73941809]
["bitfinex","BTCUSD",1752231571820,1.84322547,117950.0,117940.0,0.73941809]
["bitfinex","BTCUSD",1752231573825,1.84322547,117950.0,117940.0,0.35798455]
["bitfinex","BTCUSD",1752231573826,1.8546954,117950.0,117940.0,0.35798455]
["bitfinex","BTCUSD",1752231574309,1.9846954,117950.0,117940.0,0.35798455]
["bitfinex","BTCUSD",1752231574533,1.8546954,117950.0,117940.0,0.35798455]
["bitfinex","BTCUSD",1752231574759,1.5846954,117950.0,117940.0,0.35698455]
["bitfinex","BTCUSD",1752231574981,1.5846954,117950.0,117940.0,0.35498455]
["bitfinex","BTCUSD",1752231579119,0.3143913,117940.0,117930.0,0.18815067]
["bitfinex","BTCUSD",1752231579337,1.02581085,117940.0,117930.0,0.17967136]
["bitfinex","BTCUSD",1752231579563,1.05365085,117940.0,117930.0,0.00160069]
["bitfinex","BTCUSD",1752231579815,1.07815085,117940.0,117930.0,0.00160069]
["bitfinex","BTCUSD",1752231581161,1.47815085,117940.0,117930.0,0.00260069]
["bitfinex","BTCUSD",1752231581365,1.47815085,117940.0,117930.0,0.00460069]
["bitfinex","BTCUSD",1752231581603,1.47815085,117940.0,117930.0,0.00160069]
["bitfinex","BTCUSD",1752231582715,1.47815085,117940.0,117930.0,0.18815195]
["bitfinex","BTCUSD",1752231582935,1.47815085,117940.0,117930.0,0.17967242]
["bitfinex","BTCUSD",1752231584014,1.47815085,117940.0,117930.0,0.01008029]
["bitfinex","BTCUSD",1752231584678,1.47815085,117940.0,117930.0,0.17967242]
["bitfinex","BTCUSD",1752231585104,1.47815085,117940.0,117930.0,0.18815195]
["bitfinex","BTCUSD",1752231585316,1.47815085,117940.0,117930.0,0.19663141]
["bitfinex","BTCUSD",1752231585976,1.47815085,117940.0,117930.0,0.18815195]
["bitfinex","BTCUSD",1752231586465,1.47815085,117940.0,117930.0,0.19663141]
["bitfinex","BTCUSD",1752231587119,1.47815085,117940.0,117930.0,0.20511051]
["bitfinex","BTCUSD",1752231587345,1.47815085,117940.0,117930.0,0.21358968]
["bitfinex","BTCUSD",1752231587571,1.47815085,117940.0,117930.0,0.21358975]
["bitfinex","BTCUSD",1752231587777,1.47815085,117940.0,117930.0,0.21358939]
["bitfinex","BTCUSD",1752231587996,1.47815085,117940.0,117930.0,0.20511022]
["bitfinex","BTCUSD",1752231588384,1.47815085,117940.0,117930.0,0.21358939]
["bitfinex","BTCUSD",1752231588624,1.47815085,117940.0,117930.0,0.18815159]
["bitfinex","BTCUSD",1752231589050,1.47815085,117940.0,117930.0,0.17967228]
["bitfinex","BTCUSD",1752231589485,1.47815085,117940.0,117930.0,0.18815159]
["bitfinex","BTCUSD",1752231589695,0.12623971,117930.0,117920.0,0.20538485]
["bitfinex","BTCUSD",1752231589910,0.75008933,117930.0,117920.0,0.20580485]
["bitfinex","BTCUSD",1752231590120,0.75324933,117930.0,117920.0,0.20580485]
["bitfinex","BTCUSD",1752231590743,0.75324933,117930.0,117920.0,0.21428474]
["bitfinex","BTCUSD",1752231590950,0.25623971,117930.0,117920.0,0.73543436]
["bitfinex","BTCUSD",1752231591162,0.25623971,117930.0,117920.0,0.75328786]
["bitfinex","BTCUSD",1752231591386,0.12623971,117930.0,117920.0,0.75828786]
["bitfinex","BTCUSD",1752231591602,0.25623971,117930.0,117920.0,0.75828786]
["bitfinex","BTCUSD",1752231591820,0.25623971,117930.0,117920.0,0.26443824]
["bitfinex","BTCUSD",1752231592027,0.25623971,117930.0,117920.0,0.75828786]
["bitfinex","BTCUSD",1752231593093,0.25623971,117930.0,117920.0,0.75828807]
["bitfinex","BTCUSD",1752231594224,0.12623971,117930.0,117920.0,0.75828807]
["bitfinex","BTCUSD",1752231594443,0.12623971,117930.0,117920.0,0.60363845]
["bitfinex","BTCUSD",1752231594655,0.15,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752231594870,0.15,117950.0,117940.0,0.39098725]
["bitfinex","BTCUSD",1752231595105,0.15516,117950.0,117940.0,0.70554725]
["bitfinex","BTCUSD",1752231596386,0.15516,117950.0,117940.0,0.70754725]
["bitfinex","BTCUSD",1752231596804,0.15516,117950.0,117940.0,0.73374725]
["bitfinex","BTCUSD",1752231597021,0.15516,117950.0,117940.0,0.73370725]
["bitfinex","BTCUSD",1752231598059,0.15516,117950.0,117940.0,0.73470725]
["bitfinex","BTCUSD",1752231599200,0.28512,117950.0,117940.0,0.73470725]
["bitfinex","BTCUSD",1752231599770,0.28512,117950.0,117940.0,0.71885354]
["bitfinex","BTCUSD",1752231600121,0.15516,117950.0,117940.0,0.71885354]
["bitfinex","BTCUSD",1752231600321,0.152,117950.0,117940.0,1.1577059]
["bitfinex","BTCUSD",1752231600547,0.152,117950.0,117940.0,1.1627059]
["bitfinex","BTCUSD",1752231601905,0.152,117950.0,117940.0,0.73971914]
["bitfinex","BTCUSD",1752231603521,0.152,117950.0,117940.0,1.1785715]
["bitfinex","BTCUSD",1752231604687,0.12806507,117950.0,117940.0,1.1785715]
["bitfinex","BTCUSD",1752231604903,0.11789802,117950.0,117940.0,1.1785715]
["bitfinex","BTCUSD",1752231605352,0.11789802,117950.0,117940.0,0.73971914]
["bitfinex","BTCUSD",1752231605579,0.11789802,117950.0,117940.0,1.1785625]
["bitfinex","BTCUSD",1752231607298,0.11789802,117950.0,117940.0,0.60975014]
["bitfinex","BTCUSD",1752231608806,0.11789802,117950.0,117940.0,1.3084825]
["bitfinex","BTCUSD",1752231609019,0.11789802,117950.0,117940.0,1.3087425]
["bitfinex","BTCUSD",1752231609632,0.11789802,117950.0,117940.0,1.40871328]
["bitfinex","BTCUSD",1752231610679,1e-08,117950.0,117940.0,1.40871328]
["bitfinex","BTCUSD",1752231611095,1e-08,117950.0,117940.0,1.40671328]
["bitfinex","BTCUSD",1752231611278,1e-08,117950.0,117940.0,1.40571328]
["bitfinex","BTCUSD",1752231611510,1e-08,117950.0,117940.0,1.40671328]
["bitfinex","BTCUSD",1752231611714,1e-08,117950.0,117940.0,1.40871328]
["bitfinex","BTCUSD",1752231612965,1e-08,117950.0,117940.0,1.41210328]
["bitfinex","BTCUSD",1752231614705,0.00049752,117960.0,117950.0,0.20953785]
["bitfinex","BTCUSD",1752231614921,0.00049752,117960.0,117950.0,1.40222674]
["bitfinex","BTCUSD",1752231616862,0.00049752,117960.0,117950.0,1.40322674]
["bitfinex","BTCUSD",1752231617511,0.00049752,117960.0,117950.0,1.40222674]
["bitfinex","BTCUSD",1752231618165,0.002,117970.0,117960.0,0.70827367]
["bitfinex","BTCUSD",1752231618398,0.002,117970.0,117960.0,1.0697802]
["bitfinex","BTCUSD",1752231618610,0.00204973,117970.0,117960.0,1.4091402]
["bitfinex","BTCUSD",1752231619054,0.00204973,117970.0,117960.0,1.84799256]
["bitfinex","BTCUSD",1752231619488,0.002,117990.0,117980.0,0.68869978]
["bitfinex","BTCUSD",1752231619721,0.00204974,117990.0,117980.0,1.30381638]
["bitfinex","BTCUSD",1752231620163,0.00204974,117990.0,117980.0,1.32361723]
["bitfinex","BTCUSD",1752231620387,0.00204974,117990.0,117980.0,1.32356295]
["bitfinex","BTCUSD",1752231620604,0.00204974,117990.0,117980.0,1.40899288]
["bitfinex","BTCUSD",1752231620813,0.46949346,118010.0,118000.0,0.22781437]
["bitfinex","BTCUSD",1752231620814,0.402,118010.0,118000.0,0.22781437]
["bitfinex","BTCUSD",1752231621029,0.402,118010.0,118000.0,1.28166021]
["bitfinex","BTCUSD",1752231621451,0.002,118010.0,118000.0,1.28166021]
["bitfinex","BTCUSD",1752231621908,0.002,118010.0,118000.0,0.84280785]
["bitfinex","BTCUSD",1752231622116,0.002,118010.0,118000.0,0.81490785]
["bitfinex","BTCUSD",1752231622548,0.002,118010.0,118000.0,0.84280785]
["bitfinex","BTCUSD",1752231624547,0.002,118010.0,118000.0,0.85174986]
["bitfinex","BTCUSD",1752231624769,0.22189346,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752231624987,0.30948353,118030.0,118020.0,0.54960482]
["bitfinex","BTCUSD",1752231625198,0.15656014,118030.0,118020.0,0.54960482]
["bitfinex","BTCUSD",1752231625632,0.5954125,118030.0,118020.0,0.54960482]
["bitfinex","BTCUSD",1752231626143,0.6044125,118030.0,118020.0,0.54960482]
["bitfinex","BTCUSD",1752231626784,0.6073825,118030.0,118020.0,0.54960482]
["bitfinex","BTCUSD",1752231626986,0.16853014,118030.0,118020.0,0.54960482]
["bitfinex","BTCUSD",1752231628693,0.56853014,118030.0,118020.0,0.54960482]
["bitfinex","BTCUSD",1752231628904,0.56853014,118030.0,118020.0,0.54956601]
["bitfinex","BTCUSD",1752231629761,0.56853014,118030.0,118020.0,0.80924601]
["bitfinex","BTCUSD",1752231629966,0.56853014,118030.0,118020.0,0.80924542]
["bitfinex","BTCUSD",1752231631035,0.55157308,118030.0,118020.0,0.80924542]
["bitfinex","BTCUSD",1752231634742,0.54141286,118030.0,118020.0,0.81424542]
["bitfinex","BTCUSD",1752231637182,0.5412434,118030.0,118020.0,0.81424542]
["bitfinex","BTCUSD",1752231640148,1.19532569,118030.0,118020.0,0.35468408]
["bitfinex","BTCUSD",1752231640830,0.79532569,118030.0,118020.0,0.35468408]
["bitfinex","BTCUSD",1752231641266,0.66552569,118030.0,118020.0,0.35468408]
["bitfinex","BTCUSD",1752231641718,0.79532569,118030.0,118020.0,0.35468408]
["bitfinex","BTCUSD",1752231643235,1.13532569,118030.0,118020.0,0.35468408]
["bitfinex","BTCUSD",1752231643689,1.22075562,118030.0,118020.0,0.35468408]
["bitfinex","BTCUSD",1752231644344,1.24617662,118030.0,118020.0,0.35468408]
["bitfinex","BTCUSD",1752231645266,1.20574669,118030.0,118020.0,0.35468408]
["bitfinex","BTCUSD",1752231645473,1.66980916,118030.0,118020.0,0.28861729]
["bitfinex","BTCUSD",1752231645692,1.25361163,118030.0,118020.0,0.28861729]
["bitfinex","BTCUSD",1752231645906,1.12381163,118030.0,118020.0,0.28861729]
["bitfinex","BTCUSD",1752231646308,1.25361163,118030.0,118020.0,0.28861729]
["bitfinex","BTCUSD",1752231646527,1.24761163,118030.0,118020.0,0.28861729]
["bitfinex","BTCUSD",1752231646740,1.78943477,118030.0,118020.0,0.28861729]
["bitfinex","BTCUSD",1752231646952,1.78943477,118030.0,118020.0,0.1649505]
["bitfinex","BTCUSD",1752231646953,1.76980654,118030.0,118020.0,0.1649505]
["bitfinex","BTCUSD",1752231647170,1.77623477,118030.0,118020.0,0.15648156]
["bitfinex","BTCUSD",1752231647389,1.77623477,118030.0,118020.0,0.13728156]
["bitfinex","BTCUSD",1752231647390,1.74993477,118030.0,118020.0,0.13728156]
["bitfinex","BTCUSD",1752231647593,1.75840668,118030.0,118020.0,0.01575408]
["bitfinex","BTCUSD",1752231647810,1.74993477,118030.0,118020.0,0.01575408]
["bitfinex","BTCUSD",1752231648005,0.25,118000.0,117980.0,0.002]
["bitfinex","BTCUSD",1752231648225,0.65624229,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752231648435,0.65933229,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752231649101,1.0394424,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752231649335,0.9096424,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752231649544,1.01423229,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752231649769,1.01423229,117990.0,117980.0,0.007]
["bitfinex","BTCUSD",1752231649992,0.99933229,117990.0,117980.0,0.0561]
["bitfinex","BTCUSD",1752231650211,0.56047993,117990.0,117980.0,0.0561]
["bitfinex","BTCUSD",1752231650430,0.99933229,117990.0,117980.0,0.029]
["bitfinex","BTCUSD",1752231651552,1.00233229,117990.0,117980.0,0.029]
["bitfinex","BTCUSD",1752231651989,1.00033229,117990.0,117980.0,0.029]
["bitfinex","BTCUSD",1752231652197,0.99933229,117990.0,117980.0,0.029]
["bitfinex","BTCUSD",1752231652431,0.99933229,117990.0,117980.0,0.03]
["bitfinex","BTCUSD",1752231652673,0.99933229,117990.0,117980.0,0.035]
["bitfinex","BTCUSD",1752231654184,0.99933229,117990.0,117980.0,0.008]
["bitfinex","BTCUSD",1752231654829,1.02476029,117990.0,117980.0,0.008]
["bitfinex","BTCUSD",1752231659764,1.02476029,117990.0,117980.0,0.036]
["bitfinex","BTCUSD",1752231660034,1.02476029,117990.0,117980.0,0.0655]
["bitfinex","BTCUSD",1752231660454,0.11085793,117990.0,117980.0,0.26240742]
["bitfinex","BTCUSD",1752231660663,0.11085793,117990.0,117980.0,0.27057742]
["bitfinex","BTCUSD",1752231660664,0.155268,117990.0,117980.0,0.27057742]
["bitfinex","BTCUSD",1752231660881,0.025428,117990.0,117980.0,0.70942978]
["bitfinex","BTCUSD",1752231661084,0.40309,118010.0,118000.0,0.25131437]
["bitfinex","BTCUSD",1752231661295,0.62051993,118010.0,118000.0,0.26903704]
["bitfinex","BTCUSD",1752231662595,0.61742993,118010.0,118000.0,0.26903704]
["bitfinex","BTCUSD",1752231662813,0.61526993,118010.0,118000.0,0.27103704]
["bitfinex","BTCUSD",1752231663468,0.48542993,118010.0,118000.0,0.27103704]
["bitfinex","BTCUSD",1752231663673,0.61522993,118010.0,118000.0,0.27103704]
["bitfinex","BTCUSD",1752231664157,0.4,118010.0,118000.0,0.27603704]
["bitfinex","BTCUSD",1752231664361,0.5298,118010.0,118000.0,0.27920704]
["bitfinex","BTCUSD",1752231667819,0.402,118010.0,118000.0,0.27920704]
["bitfinex","BTCUSD",1752231668060,0.5318,118010.0,118000.0,0.27920704]
["bitfinex","BTCUSD",1752231668685,0.002,118010.0,118000.0,0.27920704]
["bitfinex","BTCUSD",1752231668892,0.002,118010.0,118000.0,0.7180594]
["bitfinex","BTCUSD",1752231669104,0.002,118010.0,118000.0,0.27920704]
["bitfinex","BTCUSD",1752231669754,0.002,118010.0,118000.0,0.26344437]
["bitfinex","BTCUSD",1752231669956,0.002,118010.0,118000.0,0.27724241]
["bitfinex","BTCUSD",1752231670408,0.5298,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1752231670615,0.5298,118020.0,118010.0,0.2701759]
["bitfinex","BTCUSD",1752231671601,0.5298,118020.0,118010.0,0.2721759]
["bitfinex","BTCUSD",1752231671829,0.4,118020.0,118010.0,0.2753459]
["bitfinex","BTCUSD",1752231672029,0.4,118020.0,118010.0,0.2783459]
["bitfinex","BTCUSD",1752231672256,0.5298,118020.0,118010.0,0.2783459]
["bitfinex","BTCUSD",1752231672452,0.4,118020.0,118010.0,0.2783459]
["bitfinex","BTCUSD",1752231672674,0.5298,118020.0,118010.0,0.2783459]
["bitfinex","BTCUSD",1752231673514,0.5298,118020.0,118010.0,0.2751759]
["bitfinex","BTCUSD",1752231675815,0.4,118020.0,118010.0,0.2751759]
["bitfinex","BTCUSD",1752231676025,0.52976,118020.0,118010.0,0.2751759]
["bitfinex","BTCUSD",1752231676854,0.4,118020.0,118010.0,0.2751759]
["bitfinex","BTCUSD",1752231677268,0.52976,118020.0,118010.0,0.2751759]
["bitfinex","BTCUSD",1752231677478,0.51959879,118020.0,118010.0,0.2751759]
["bitfinex","BTCUSD",1752231678723,0.38983879,118020.0,118010.0,0.2751759]
["bitfinex","BTCUSD",1752231678938,0.52459879,118020.0,118010.0,0.2751759]
["bitfinex","BTCUSD",1752231679148,0.96345115,118020.0,118010.0,0.2751759]
["bitfinex","BTCUSD",1752231680694,1.04888108,118020.0,118010.0,0.2477752]
["bitfinex","BTCUSD",1752231680938,1.04888108,118020.0,118010.0,0.005]
["bitfinex","BTCUSD",1752231681178,0.67614229,118020.0,118010.0,0.02079264]
["bitfinex","BTCUSD",1752231681390,1.01834229,118020.0,118010.0,0.02079264]
["bitfinex","BTCUSD",1752231681617,1.01834229,118020.0,118010.0,0.01879264]
["bitfinex","BTCUSD",1752231681841,1.04384031,118020.0,118010.0,0.01579264]
["bitfinex","BTCUSD",1752231682065,1.04384031,118020.0,118010.0,0.01679264]
["bitfinex","BTCUSD",1752231682724,1.04684031,118020.0,118010.0,0.01679264]
["bitfinex","BTCUSD",1752231683481,1.04684031,118020.0,118010.0,0.01579264]
["bitfinex","BTCUSD",1752231683666,1.04984031,118020.0,118010.0,0.01579264]
["bitfinex","BTCUSD",1752231684549,1.07526431,118020.0,118010.0,0.01579264]
["bitfinex","BTCUSD",1752231688876,1.04756629,118020.0,118010.0,0.01579264]
["bitfinex","BTCUSD",1752231689938,1.03046629,118020.0,118010.0,0.01579264]
["bitfinex","BTCUSD",1752231691091,0.12185393,118020.0,118010.0,0.09761334]
["bitfinex","BTCUSD",1752231691311,0.53528229,118020.0,118010.0,0.2690705]
["bitfinex","BTCUSD",1752231691524,0.65689023,118020.0,118010.0,0.2690705]
["bitfinex","BTCUSD",1752231691749,1.05689023,118020.0,118010.0,0.2690705]
["bitfinex","BTCUSD",1752231692419,0.52713023,118020.0,118010.0,0.2690705]
["bitfinex","BTCUSD",1752231692631,0.65689023,118020.0,118010.0,0.2690705]
["bitfinex","BTCUSD",1752231693059,0.65389023,118020.0,118010.0,0.2722405]
["bitfinex","BTCUSD",1752231693274,0.65389023,118020.0,118010.0,0.2732405]
["bitfinex","BTCUSD",1752231694577,0.65389023,118020.0,118010.0,0.26476715]
["bitfinex","BTCUSD",1752231694815,0.65389023,118020.0,118010.0,0.27324057]
["bitfinex","BTCUSD",1752231695061,0.52712023,118020.0,118010.0,0.04529264]
["bitfinex","BTCUSD",1752231695287,0.65388023,118020.0,118010.0,0.01679264]
["bitfinex","BTCUSD",1752231695508,0.65388023,118020.0,118010.0,0.01779264]
["bitfinex","BTCUSD",1752231695749,0.65388023,118020.0,118010.0,0.01679264]
["bitfinex","BTCUSD",1752231696817,0.65488023,118020.0,118010.0,0.01679264]
["bitfinex","BTCUSD",1752231698757,0.65488023,118020.0,118010.0,0.07529264]
["bitfinex","BTCUSD",1752231698969,0.65488023,118020.0,118010.0,0.07429264]
["bitfinex","BTCUSD",1752231699193,0.65588023,118020.0,118010.0,0.07429264]
["bitfinex","BTCUSD",1752231699623,0.65488023,118020.0,118010.0,0.07429264]
["bitfinex","BTCUSD",1752231700059,0.65688023,118020.0,118010.0,0.07429264]
["bitfinex","BTCUSD",1752231701646,0.65688023,118020.0,118010.0,0.0585]
["bitfinex","BTCUSD",1752231702974,0.21499787,118020.0,118010.0,0.06061]
["bitfinex","BTCUSD",1752231703210,0.65385023,118020.0,118010.0,0.06364]
["bitfinex","BTCUSD",1752231703665,0.52413023,118020.0,118010.0,0.24159101]
["bitfinex","BTCUSD",1752231703922,0.65184023,118020.0,118010.0,0.26701163]
["bitfinex","BTCUSD",1752231704142,0.65184023,118020.0,118010.0,0.25853836]
["bitfinex","BTCUSD",1752231704359,0.65184023,118020.0,118010.0,0.26701193]
["bitfinex","BTCUSD",1752231704582,0.65184023,118020.0,118010.0,0.27548542]
["bitfinex","BTCUSD",1752231704798,0.65084023,118020.0,118010.0,0.27548492]
["bitfinex","BTCUSD",1752231705014,0.64884023,118020.0,118010.0,0.26701157]
["bitfinex","BTCUSD",1752231705228,0.64984023,118020.0,118010.0,0.26701157]
["bitfinex","BTCUSD",1752231705444,0.52012023,118020.0,118010.0,0.25506451]
["bitfinex","BTCUSD",1752231705660,0.13072,118020.0,118010.0,0.27201143]
["bitfinex","BTCUSD",1752231705875,0.56957236,118020.0,118010.0,0.27201143]
["bitfinex","BTCUSD",1752231706512,0.56857236,118020.0,118010.0,0.27201143]
["bitfinex","BTCUSD",1752231706717,0.56857236,118020.0,118010.0,0.27301143]
["bitfinex","BTCUSD",1752231706939,0.43885236,118020.0,118010.0,0.27301143]
["bitfinex","BTCUSD",1752231707157,0.56857236,118020.0,118010.0,0.27301143]
["bitfinex","BTCUSD",1752231707594,0.56857236,118020.0,118010.0,0.2730115]
["bitfinex","BTCUSD",1752231707816,0.56857236,118020.0,118010.0,0.28148485]
["bitfinex","BTCUSD",1752231708525,0.43885236,118020.0,118010.0,0.28148485]
["bitfinex","BTCUSD",1752231708761,0.56857236,118020.0,118010.0,0.28248485]
["bitfinex","BTCUSD",1752231711556,0.12972,118020.0,118010.0,0.28248485]
["bitfinex","BTCUSD",1752231711809,0.56857236,118020.0,118010.0,0.28198435]
["bitfinex","BTCUSD",1752231713324,0.43885236,118020.0,118010.0,0.28198435]
["bitfinex","BTCUSD",1752231713539,0.56857236,118020.0,118010.0,0.28198435]
["bitfinex","BTCUSD",1752231715296,0.12972,118020.0,118010.0,0.28198435]
["bitfinex","BTCUSD",1752231715732,0.07271326,118030.0,118020.0,0.26655419]
["bitfinex","BTCUSD",1752231715938,0.72686569,118030.0,118020.0,0.26866419]
["bitfinex","BTCUSD",1752231716159,0.72686569,118030.0,118020.0,0.27169419]
["bitfinex","BTCUSD",1752231717089,0.72686569,118030.0,118020.0,0.24627594]
["bitfinex","BTCUSD",1752231717314,0.72686569,118030.0,118020.0,0.25474871]
["bitfinex","BTCUSD",1752231717528,0.72686569,118030.0,118020.0,0.26322141]
["bitfinex","BTCUSD",1752231717748,0.72686569,118030.0,118020.0,0.27169404]
["bitfinex","BTCUSD",1752231717970,0.72686569,118030.0,118020.0,0.28016682]
["bitfinex","BTCUSD",1752231718183,0.72786569,118030.0,118020.0,0.27169419]
["bitfinex","BTCUSD",1752231718624,0.72786569,118030.0,118020.0,0.28016682]
["bitfinex","BTCUSD",1752231719932,0.0738634,118030.0,118020.0,0.28016682]
["bitfinex","BTCUSD",1752231720363,0.2035834,118030.0,118020.0,0.28016682]
["bitfinex","BTCUSD",1752231720781,0.0738634,118030.0,118020.0,0.28016682]
["bitfinex","BTCUSD",1752231721698,0.0738634,118030.0,118020.0,0.28116682]
["bitfinex","BTCUSD",1752231721880,0.0728634,118030.0,118020.0,0.28116682]
["bitfinex","BTCUSD",1752231722295,0.0728634,118030.0,118020.0,0.28216682]
["bitfinex","BTCUSD",1752231726641,0.51171576,118030.0,118020.0,0.2398028]
["bitfinex","BTCUSD",1752231726873,0.60236569,118030.0,118020.0,0.24313594]
["bitfinex","BTCUSD",1752231727096,0.60236569,118030.0,118020.0,0.251609]
["bitfinex","BTCUSD",1752231727290,0.60236569,118030.0,118020.0,0.24313594]
["bitfinex","BTCUSD",1752231727579,0.60236569,118030.0,118020.0,0.0602]
["bitfinex","BTCUSD",1752231728211,1.00236569,118030.0,118020.0,0.0602]
["bitfinex","BTCUSD",1752231728417,1.00236569,118030.0,118020.0,0.24213586]
["bitfinex","BTCUSD",1752231728676,1.00336569,118030.0,118020.0,0.24213586]
["bitfinex","BTCUSD",1752231728855,1.00336569,118030.0,118020.0,0.25060885]
["bitfinex","BTCUSD",1752231729094,1.00336569,118030.0,118020.0,0.25908163]
["bitfinex","BTCUSD",1752231729313,1.00336569,118030.0,118020.0,0.26755462]
["bitfinex","BTCUSD",1752231729314,1.00026569,118030.0,118020.0,0.26755462]
["bitfinex","BTCUSD",1752231729498,1.00026569,118030.0,118020.0,0.25908177]
["bitfinex","BTCUSD",1752231729960,1.00026569,118030.0,118020.0,0.25060885]
["bitfinex","BTCUSD",1752231730174,1.00026569,118030.0,118020.0,0.24213579]
["bitfinex","BTCUSD",1752231730384,1.00026569,118030.0,118020.0,0.25060871]
["bitfinex","BTCUSD",1752231730592,1.00026569,118030.0,118020.0,0.0288]
["bitfinex","BTCUSD",1752231730593,1.00337569,118030.0,118020.0,0.0288]
["bitfinex","BTCUSD",1752231730822,0.60337569,118030.0,118020.0,0.0288]
["bitfinex","BTCUSD",1752231731016,0.16452333,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1752231731246,0.60337569,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1752231732615,0.60337569,118030.0,118020.0,0.06487314]
["bitfinex","BTCUSD",1752231733313,0.60337569,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1752231733769,0.60337569,118030.0,118020.0,0.06487314]
["bitfinex","BTCUSD",1752231734202,0.60337569,118030.0,118020.0,0.25128199]
["bitfinex","BTCUSD",1752231734430,0.60026569,118030.0,118020.0,0.242809]
["bitfinex","BTCUSD",1752231734857,0.60337569,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1752231735761,0.60337569,118030.0,118020.0,0.06487314]
["bitfinex","BTCUSD",1752231736444,0.60337569,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1752231736875,0.60337569,118030.0,118020.0,0.06487314]
["bitfinex","BTCUSD",1752231737638,0.60337569,118030.0,118020.0,0.0733462]
["bitfinex","BTCUSD",1752231738124,0.60026569,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1752231738343,0.60026569,118030.0,118020.0,0.06487314]
["bitfinex","BTCUSD",1752231739022,0.16141333,118030.0,118020.0,0.06487314]
["bitfinex","BTCUSD",1752231739259,0.60026569,118030.0,118020.0,0.06487314]
["bitfinex","BTCUSD",1752231739511,0.60026569,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1752231739748,0.60026569,118030.0,118020.0,0.25128156]
["bitfinex","BTCUSD",1752231739954,0.60026569,118030.0,118020.0,0.25128171]
["bitfinex","BTCUSD",1752231740389,0.60026569,118030.0,118020.0,0.25975449]
["bitfinex","BTCUSD",1752231740599,0.16141333,118030.0,118020.0,0.25975449]
["bitfinex","BTCUSD",1752231740807,0.60026569,118030.0,118020.0,0.26822712]
["bitfinex","BTCUSD",1752231741225,0.60026569,118030.0,118020.0,0.26822719]
["bitfinex","BTCUSD",1752231741645,1.00026569,118030.0,118020.0,0.26822719]
["bitfinex","BTCUSD",1752231741857,1.00026569,118030.0,118020.0,0.25975405]
["bitfinex","BTCUSD",1752231742337,1.00026569,118030.0,118020.0,0.26822668]
["bitfinex","BTCUSD",1752231742559,1.00026569,118030.0,118020.0,0.25975405]
["bitfinex","BTCUSD",1752231742773,1.00026569,118030.0,118020.0,0.26822668]
["bitfinex","BTCUSD",1752231742976,1.00026569,118030.0,118020.0,0.25975405]
["bitfinex","BTCUSD",1752231743183,1.00026569,118030.0,118020.0,0.26822668]
["bitfinex","BTCUSD",1752231743394,1.00026569,118030.0,118020.0,0.25975405]
["bitfinex","BTCUSD",1752231744075,0.60026569,118030.0,118020.0,0.25975405]
["bitfinex","BTCUSD",1752231744295,0.60026569,118030.0,118020.0,0.23433594]
["bitfinex","BTCUSD",1752231744730,1.00026569,118030.0,118020.0,0.23433594]
["bitfinex","BTCUSD",1752231745151,1.00026569,118030.0,118020.0,0.25128178]
["bitfinex","BTCUSD",1752231745365,1.00337569,118030.0,118020.0,0.23433594]
["bitfinex","BTCUSD",1752231745567,1.00337569,118030.0,118020.0,0.25128199]
["bitfinex","BTCUSD",1752231745785,1.00337569,118030.0,118020.0,0.25975491]
["bitfinex","BTCUSD",1752231746173,1.00026569,118030.0,118020.0,0.27038769]
["bitfinex","BTCUSD",1752231746413,1.13078569,118030.0,118020.0,0.26191462]
["bitfinex","BTCUSD",1752231746823,1.13078569,118030.0,118020.0,0.25344177]
["bitfinex","BTCUSD",1752231746959,1.13078569,118030.0,118020.0,0.23649586]
["bitfinex","BTCUSD",1752231747173,1.13078569,118030.0,118020.0,0.24496885]
["bitfinex","BTCUSD",1752231747375,1.13078569,118030.0,118020.0,0.25344177]
["bitfinex","BTCUSD",1752231747787,1.13078569,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1752231747994,1.13389569,118030.0,118020.0,0.0278]
["bitfinex","BTCUSD",1752231749250,0.73389569,118030.0,118010.0,0.22977679]
["bitfinex","BTCUSD",1752231749460,0.65783229,118020.0,118010.0,0.0603]
["bitfinex","BTCUSD",1752231749680,0.65996229,118020.0,118010.0,0.0603]
["bitfinex","BTCUSD",1752231749889,0.65996229,118020.0,118000.0,0.0549]
["bitfinex","BTCUSD",1752231750097,0.57240236,118010.0,118000.0,0.0549]
["bitfinex","BTCUSD",1752231750304,0.65996229,118010.0,118000.0,0.0549]
["bitfinex","BTCUSD",1752231750503,0.65796229,118010.0,118000.0,0.0549]
["bitfinex","BTCUSD",1752231751148,0.65796229,118010.0,118000.0,0.0579]
["bitfinex","BTCUSD",1752231751568,0.65796229,118010.0,118000.0,0.0549]
["bitfinex","BTCUSD",1752231751771,0.65796229,118010.0,118000.0,0.0559]
["bitfinex","BTCUSD",1752231752407,0.65796229,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752231752830,0.65796229,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752231753100,1.47949837,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752231753328,1.06567982,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752231753786,1.06767982,118010.0,117990.0,0.0288]
["bitfinex","BTCUSD",1752231754041,0.78851229,118000.0,117990.0,0.0288]
["bitfinex","BTCUSD",1752231754280,0.79064229,118000.0,117990.0,0.0288]
["bitfinex","BTCUSD",1752231754707,0.79064229,118000.0,117990.0,0.057]
["bitfinex","BTCUSD",1752231755593,0.79164229,118000.0,117990.0,0.057]
["bitfinex","BTCUSD",1752231757342,0.79264229,118000.0,117990.0,0.057]
["bitfinex","BTCUSD",1752231759086,0.79264229,118000.0,117990.0,0.0288]
["bitfinex","BTCUSD",1752231759505,0.79264229,118000.0,117990.0,0.0568]
["bitfinex","BTCUSD",1752231759942,1.23149465,118000.0,117990.0,0.0288]
["bitfinex","BTCUSD",1752231760169,1.23149465,118000.0,117980.0,0.0574]
["bitfinex","BTCUSD",1752231760378,0.69969236,117990.0,117980.0,0.0574]
["bitfinex","BTCUSD",1752231760591,0.78727229,117990.0,117980.0,0.0574]
["bitfinex","BTCUSD",1752231761671,0.78727229,117990.0,117980.0,0.0584]
["bitfinex","BTCUSD",1752231763187,0.79046229,117990.0,117970.0,0.19986491]
["bitfinex","BTCUSD",1752231763408,0.69965236,117980.0,117970.0,0.19143856]
["bitfinex","BTCUSD",1752231763625,0.69965236,117980.0,117970.0,0.19343856]
["bitfinex","BTCUSD",1752231763863,0.69965236,117980.0,117970.0,0.20191486]
["bitfinex","BTCUSD",1752231764079,0.69965236,117980.0,117970.0,0.21039108]
["bitfinex","BTCUSD",1752231764528,0.2608,117980.0,117970.0,0.22620091]
["bitfinex","BTCUSD",1752231764749,0.69965236,117980.0,117970.0,0.22620091]
["bitfinex","BTCUSD",1752231764961,0.2578,117980.0,117970.0,0.22620091]
["bitfinex","BTCUSD",1752231765185,0.2578,117980.0,117970.0,0.23142091]
["bitfinex","BTCUSD",1752231765403,0.53604768,117990.0,117980.0,0.17799611]
["bitfinex","BTCUSD",1752231765669,0.66851768,117990.0,117980.0,0.19380602]
["bitfinex","BTCUSD",1752231766124,0.66851768,117990.0,117980.0,0.25808181]
["bitfinex","BTCUSD",1752231766343,0.66851768,117990.0,117980.0,0.26655753]
["bitfinex","BTCUSD",1752231766782,0.66851768,117990.0,117980.0,0.26108188]
["bitfinex","BTCUSD",1752231767657,0.66851768,117990.0,117980.0,0.26955767]
["bitfinex","BTCUSD",1752231767890,0.66851768,117990.0,117980.0,0.27803339]
["bitfinex","BTCUSD",1752231768095,0.66851768,117990.0,117980.0,0.28650904]
["bitfinex","BTCUSD",1752231768312,0.66851768,117990.0,117980.0,0.28650939]
["bitfinex","BTCUSD",1752231768519,0.66851768,117990.0,117980.0,0.27803374]
["bitfinex","BTCUSD",1752231768749,0.66851768,117990.0,117980.0,0.26955802]
["bitfinex","BTCUSD",1752231768971,0.66851768,117990.0,117980.0,0.26108223]
["bitfinex","BTCUSD",1752231769197,0.66851768,117990.0,117980.0,0.07461018]
["bitfinex","BTCUSD",1752231771006,0.66851768,117990.0,117980.0,0.09156213]
["bitfinex","BTCUSD",1752231771226,0.66851768,117990.0,117980.0,0.08308619]
["bitfinex","BTCUSD",1752231771464,0.09400532,117990.0,117980.0,0.25460644]
["bitfinex","BTCUSD",1752231771666,0.22420532,117990.0,117980.0,0.28325361]
["bitfinex","BTCUSD",1752231772100,0.53285768,117990.0,117980.0,0.28325361]
["bitfinex","BTCUSD",1752231772313,0.66305768,117990.0,117980.0,0.28325361]
["bitfinex","BTCUSD",1752231772749,0.22420532,117990.0,117980.0,0.28325361]
["bitfinex","BTCUSD",1752231773157,0.21404106,117990.0,117980.0,0.28325361]
["bitfinex","BTCUSD",1752231774023,0.21404106,117990.0,117980.0,0.26744343]
["bitfinex","BTCUSD",1752231775311,0.21404106,117990.0,117980.0,0.28327033]
["bitfinex","BTCUSD",1752231776142,0.52269342,117990.0,117980.0,0.28327033]
["bitfinex","BTCUSD",1752231776352,0.21400106,117990.0,117980.0,0.28327033]
["bitfinex","BTCUSD",1752231780472,0.65819342,117990.0,117980.0,0.24614715]
["bitfinex","BTCUSD",1752231780685,0.65819342,117990.0,117980.0,0.26309888]
["bitfinex","BTCUSD",1752231781350,0.65500342,117990.0,117980.0,0.2715746]
["bitfinex","BTCUSD",1752231781572,0.65819342,117990.0,117980.0,0.0746269]
["bitfinex","BTCUSD",1752231781785,0.65819342,117990.0,117980.0,0.0471269]
["bitfinex","BTCUSD",1752231782023,0.65819342,117990.0,117980.0,0.0188269]
["bitfinex","BTCUSD",1752231782200,0.68709342,117990.0,117980.0,0.0188269]
["bitfinex","BTCUSD",1752231782670,1.05709342,117990.0,117980.0,0.0188269]
["bitfinex","BTCUSD",1752231782889,1.08212723,117990.0,117980.0,0.0188269]
["bitfinex","BTCUSD",1752231783308,1.10755723,117990.0,117980.0,0.0188269]
["bitfinex","BTCUSD",1752231784427,1.10955723,117990.0,117980.0,0.0188269]
["bitfinex","BTCUSD",1752231784886,0.97939723,117990.0,117980.0,0.0188269]
["bitfinex","BTCUSD",1752231785123,1.07951723,117990.0,117980.0,0.0158269]
["bitfinex","BTCUSD",1752231785535,1.08051723,117990.0,117980.0,0.0158269]
["bitfinex","BTCUSD",1752231789706,0.94720723,117990.0,117980.0,0.0158269]
["bitfinex","BTCUSD",1752231789898,1.00111342,117990.0,117980.0,0.0767269]
["bitfinex","BTCUSD",1752231790201,1.00111342,117990.0,117980.0,0.0457269]
["bitfinex","BTCUSD",1752231791165,0.56226106,117990.0,117980.0,0.0457269]
["bitfinex","BTCUSD",1752231791348,1.00111342,117990.0,117980.0,0.0457269]
["bitfinex","BTCUSD",1752231792161,1.00111342,117990.0,117980.0,0.0752269]
["bitfinex","BTCUSD",1752231792559,0.87103342,117990.0,117980.0,0.0457269]
["bitfinex","BTCUSD",1752231792825,0.43218106,117990.0,117980.0,0.0753269]
["bitfinex","BTCUSD",1752231793041,0.43218106,117990.0,117980.0,0.0773569]
["bitfinex","BTCUSD",1752231793251,0.55907106,117990.0,117980.0,0.08583291]
["bitfinex","BTCUSD",1752231793467,0.55911106,117990.0,117980.0,0.0773569]
["bitfinex","BTCUSD",1752231793665,0.42899106,117990.0,117980.0,0.0773569]
["bitfinex","BTCUSD",1752231793891,0.55807106,117990.0,117980.0,0.0773569]
["bitfinex","BTCUSD",1752231794298,0.55607106,117990.0,117980.0,0.0773569]
["bitfinex","BTCUSD",1752231794515,0.56019106,117990.0,117980.0,0.0773569]
["bitfinex","BTCUSD",1752231795352,0.56019106,117990.0,117980.0,0.0783569]
["bitfinex","BTCUSD",1752231795741,0.99904342,117990.0,117980.0,0.06253]
["bitfinex","BTCUSD",1752231796195,0.42484106,117990.0,117980.0,0.06253]
["bitfinex","BTCUSD",1752231796358,0.13104,117990.0,117980.0,0.69947978]
["bitfinex","BTCUSD",1752231796567,0.13104,117990.0,117980.0,0.26062742]
["bitfinex","BTCUSD",1752231796785,0.13104,117990.0,117980.0,0.26062749]
["bitfinex","BTCUSD",1752231797140,0.13104,117990.0,117980.0,0.269103]
["bitfinex","BTCUSD",1752231799464,0.131,117990.0,117980.0,0.269103]
["bitfinex","BTCUSD",1752231799887,0.001,117990.0,117980.0,0.269103]
["bitfinex","BTCUSD",1752231800094,0.13096,117990.0,117980.0,0.269103]
["bitfinex","BTCUSD",1752231801285,0.53096,117990.0,117980.0,0.269103]
["bitfinex","BTCUSD",1752231802227,0.401,117990.0,117980.0,0.269103]
["bitfinex","BTCUSD",1752231802400,0.53096,117990.0,117980.0,0.269103]
["bitfinex","BTCUSD",1752231802606,0.53092,117990.0,117980.0,0.269103]
["bitfinex","BTCUSD",1752231803013,0.401,117990.0,117980.0,0.269103]
["bitfinex","BTCUSD",1752231803218,0.53092,117990.0,117980.0,0.269103]
["bitfinex","BTCUSD",1752231804064,0.12992,117990.0,117980.0,0.28494597]
["bitfinex","BTCUSD",1752231804901,0.52992,117990.0,117980.0,0.28494597]
["bitfinex","BTCUSD",1752231805334,0.002,118010.0,118000.0,0.07414835]
["bitfinex","BTCUSD",1752231805541,0.21730993,118010.0,118000.0,0.26998727]
["bitfinex","BTCUSD",1752231805751,0.61730993,118010.0,118000.0,0.27313572]
["bitfinex","BTCUSD",1752231805961,0.53188,118010.0,118000.0,0.27313572]
["bitfinex","BTCUSD",1752231806383,0.402,118010.0,118000.0,0.27313572]
["bitfinex","BTCUSD",1752231806588,0.53188,118010.0,118000.0,0.27313572]
["bitfinex","BTCUSD",1752231807047,0.404,118010.0,118000.0,0.27313572]
["bitfinex","BTCUSD",1752231807247,0.53388,118010.0,118000.0,0.27313572]
["bitfinex","BTCUSD",1752231807693,0.53488,118010.0,118000.0,0.27313572]
["bitfinex","BTCUSD",1752231807910,0.405,118010.0,118000.0,0.27313572]
["bitfinex","BTCUSD",1752231808125,0.53488,118010.0,118000.0,0.27313572]
["bitfinex","BTCUSD",1752231809598,0.53488,118010.0,118000.0,0.26466165]
["bitfinex","BTCUSD",1752231809845,0.53488,118010.0,118000.0,0.27313572]
["bitfinex","BTCUSD",1752231810053,0.97373236,118010.0,118000.0,0.27313572]
["bitfinex","BTCUSD",1752231811120,0.53488,118010.0,118000.0,0.27313572]
["bitfinex","BTCUSD",1752231814411,0.405,118010.0,118000.0,0.27313572]
["bitfinex","BTCUSD",1752231814613,0.07271326,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752231814984,0.28802319,118030.0,118020.0,0.27255276]
["bitfinex","BTCUSD",1752231815199,0.68802319,118030.0,118020.0,0.27570276]
["bitfinex","BTCUSD",1752231815814,0.68817333,118030.0,118020.0,0.27570276]
["bitfinex","BTCUSD",1752231816059,0.68817333,118030.0,118020.0,0.27770276]
["bitfinex","BTCUSD",1752231816274,0.68817333,118030.0,118020.0,0.27870276]
["bitfinex","BTCUSD",1752231817000,0.55829333,118030.0,118020.0,0.27870276]
["bitfinex","BTCUSD",1752231817193,0.55829333,118030.0,118020.0,0.27555276]
["bitfinex","BTCUSD",1752231817425,0.68817333,118030.0,118020.0,0.27555276]
["bitfinex","BTCUSD",1752231817649,0.55829333,118030.0,118020.0,0.27555276]
["bitfinex","BTCUSD",1752231817859,0.68817333,118030.0,118020.0,0.27555276]
["bitfinex","BTCUSD",1752231818076,0.55829333,118030.0,118020.0,0.27555276]
["bitfinex","BTCUSD",1752231818252,0.28817333,118030.0,118020.0,0.27870276]
["bitfinex","BTCUSD",1752231818522,0.15829333,118030.0,118020.0,0.27870276]
["bitfinex","BTCUSD",1752231818775,0.2027434,118030.0,118020.0,0.27870276]
["bitfinex","BTCUSD",1752231818998,0.0728634,118030.0,118020.0,0.71755512]
["bitfinex","BTCUSD",1752231819668,0.0728634,118030.0,118020.0,0.71719786]
["bitfinex","BTCUSD",1752231820105,0.06270384,118030.0,118020.0,0.71719786]
["bitfinex","BTCUSD",1752231820332,0.06270384,118030.0,118020.0,0.81716864]
["bitfinex","BTCUSD",1752231820553,0.06270384,118030.0,118020.0,0.74258718]
["bitfinex","BTCUSD",1752231820977,0.06270384,118030.0,118020.0,0.74058718]
["bitfinex","BTCUSD",1752231821410,0.06370384,118030.0,118020.0,0.74458718]
["bitfinex","BTCUSD",1752231821838,0.06270384,118030.0,118020.0,0.74058718]
["bitfinex","BTCUSD",1752231822080,0.06270384,118030.0,118020.0,0.73958718]
["bitfinex","BTCUSD",1752231822319,0.06370384,118030.0,118020.0,0.74458718]
["bitfinex","BTCUSD",1752231822570,0.06370384,118030.0,118020.0,0.74852684]
["bitfinex","BTCUSD",1752231822779,0.06370384,118030.0,118020.0,0.74452684]
["bitfinex","BTCUSD",1752231823427,0.06370384,118030.0,118020.0,0.31167448]
["bitfinex","BTCUSD",1752231823646,0.06370384,118030.0,118020.0,0.75052684]
["bitfinex","BTCUSD",1752231824758,0.05354531,118030.0,118020.0,0.75052684]
["bitfinex","BTCUSD",1752231826223,0.05354531,118030.0,118020.0,1.08943684]
["bitfinex","BTCUSD",1752231827286,1e-08,118030.0,118020.0,1.5282892]
["bitfinex","BTCUSD",1752231827499,0.002,118050.0,118040.0,0.20938918]
["bitfinex","BTCUSD",1752231827720,0.0020848,118050.0,118040.0,1.58719491]
["bitfinex","BTCUSD",1752231827941,0.0020848,118050.0,118040.0,0.71252019]
["bitfinex","BTCUSD",1752231828156,0.0042148,118050.0,118040.0,0.60951941]
["bitfinex","BTCUSD",1752231828373,0.0020848,118050.0,118040.0,0.59373833]
["bitfinex","BTCUSD",1752231828588,0.0020848,118050.0,118040.0,0.59573833]
["bitfinex","BTCUSD",1752231828846,0.0020848,118050.0,118040.0,0.59876833]
["bitfinex","BTCUSD",1752231829057,0.0020848,118050.0,118040.0,0.60076833]
["bitfinex","BTCUSD",1752231829273,0.0042148,118050.0,118040.0,0.59773833]
["bitfinex","BTCUSD",1752231829495,0.53164709,118050.0,118040.0,0.52077572]
["bitfinex","BTCUSD",1752231829680,0.66148709,118050.0,118040.0,0.52924713]
["bitfinex","BTCUSD",1752231829942,0.66148709,118050.0,118040.0,0.55466094]
["bitfinex","BTCUSD",1752231830413,0.22263473,118050.0,118040.0,0.55266094]
["bitfinex","BTCUSD",1752231830625,0.62263473,118050.0,118040.0,0.55066094]
["bitfinex","BTCUSD",1752231830839,0.62263473,118050.0,118040.0,0.55166094]
["bitfinex","BTCUSD",1752231832595,0.49279473,118050.0,118040.0,0.55166094]
["bitfinex","BTCUSD",1752231832846,0.62259473,118050.0,118040.0,0.55166094]
["bitfinex","BTCUSD",1752231833522,0.62259473,118050.0,118040.0,0.55066094]
["bitfinex","BTCUSD",1752231834185,0.22259473,118050.0,118040.0,0.55066094]
["bitfinex","BTCUSD",1752231834874,0.0020848,118050.0,118040.0,1.04206491]
["bitfinex","BTCUSD",1752231835080,0.0040848,118050.0,118040.0,0.61421094]
["bitfinex","BTCUSD",1752231835305,0.0040848,118050.0,118040.0,0.74401094]
["bitfinex","BTCUSD",1752231835758,0.0020848,118050.0,118040.0,0.74401094]
["bitfinex","BTCUSD",1752231836022,0.0020848,118050.0,118040.0,0.82944087]
["bitfinex","BTCUSD",1752231836242,0.0020848,118050.0,118040.0,1.25729484]
["bitfinex","BTCUSD",1752231838451,0.0020848,118050.0,118040.0,1.27183569]
["bitfinex","BTCUSD",1752231839340,0.0020848,118050.0,118040.0,0.84398172]
["bitfinex","BTCUSD",1752231842219,0.0020848,118050.0,118040.0,0.82944087]
["bitfinex","BTCUSD",1752231842436,0.0073648,118050.0,118040.0,0.58248094]
["bitfinex","BTCUSD",1752231843516,0.0073648,118050.0,118040.0,0.52524713]
["bitfinex","BTCUSD",1752231843733,0.0073648,118050.0,118040.0,0.53371833]
["bitfinex","BTCUSD",1752231843947,0.0093648,118050.0,118040.0,0.53371833]
["bitfinex","BTCUSD",1752231844834,0.0103648,118050.0,118040.0,0.53371833]
["bitfinex","BTCUSD",1752231845947,0.0050848,118050.0,118040.0,0.59566833]
["bitfinex","BTCUSD",1752231846822,0.43821877,118050.0,118040.0,0.53371854]
["bitfinex","BTCUSD",1752231847039,0.43621877,118050.0,118040.0,0.53371854]
["bitfinex","BTCUSD",1752231847261,0.0083648,118050.0,118040.0,0.52524727]
["bitfinex","BTCUSD",1752231847499,0.0083648,118050.0,118040.0,0.54218988]
["bitfinex","BTCUSD",1752231848399,0.0073648,118050.0,118040.0,0.54219002]
["bitfinex","BTCUSD",1752231848616,0.0073648,118050.0,118040.0,0.55066129]
["bitfinex","BTCUSD",1752231848832,0.0073648,118050.0,118040.0,0.54218974]
["bitfinex","BTCUSD",1752231849279,0.0073648,118050.0,118040.0,0.52524727]
["bitfinex","BTCUSD",1752231849499,0.0103648,118050.0,118040.0,0.51677579]
["bitfinex","BTCUSD",1752231849721,0.0103648,118050.0,118040.0,0.53371883]
["bitfinex","BTCUSD",1752231849937,0.0103648,118050.0,118040.0,0.52524735]
["bitfinex","BTCUSD",1752231850181,0.0103648,118050.0,118040.0,0.51677579]
["bitfinex","BTCUSD",1752231850389,0.4103648,118050.0,118040.0,0.3473417]
["bitfinex","BTCUSD",1752231850634,0.49579473,118050.0,118040.0,0.33887]
["bitfinex","BTCUSD",1752231850837,0.9236487,118050.0,118040.0,0.50830409]
["bitfinex","BTCUSD",1752231851050,0.49579473,118050.0,118040.0,0.51677572]
["bitfinex","BTCUSD",1752231851272,0.49579473,118050.0,118040.0,0.33887]
["bitfinex","BTCUSD",1752231851480,0.49579473,118050.0,118040.0,0.23887]
["bitfinex","BTCUSD",1752231852996,0.49579473,118050.0,118040.0,0.2473417]
["bitfinex","BTCUSD",1752231853204,0.49579473,118050.0,118040.0,0.25581333]
["bitfinex","BTCUSD",1752231853421,0.49579473,118050.0,118040.0,0.23887]
["bitfinex","BTCUSD",1752231855086,0.49579473,118050.0,118040.0,0.41677579]
["bitfinex","BTCUSD",1752231855492,0.49579473,118050.0,118040.0,0.4421901]
["bitfinex","BTCUSD",1752231855726,0.49579473,118050.0,118040.0,0.4506613]
["bitfinex","BTCUSD",1752231856426,0.0050848,118050.0,118040.0,1.07272527]
["bitfinex","BTCUSD",1752231857136,0.0050848,118050.0,118040.0,0.6448713]
["bitfinex","BTCUSD",1752231857344,0.0030848,118050.0,118040.0,0.6448713]
["bitfinex","BTCUSD",1752231857760,0.0020848,118050.0,118040.0,0.6448713]
["bitfinex","BTCUSD",1752231859084,0.0020848,118050.0,118040.0,0.6416813]
["bitfinex","BTCUSD",1752231859299,0.0040648,118050.0,118040.0,0.4830813]
["bitfinex","BTCUSD",1752231859519,0.0072648,118050.0,118040.0,0.6108613]
["bitfinex","BTCUSD",1752231859953,0.0072648,118050.0,118040.0,0.6128813]
["bitfinex","BTCUSD",1752231860174,0.0072648,118050.0,118040.0,0.6418813]
["bitfinex","BTCUSD",1752231860385,0.0071848,118050.0,118040.0,0.5120813]
["bitfinex","BTCUSD",1752231860782,0.0071848,118050.0,118040.0,0.4810613]
["bitfinex","BTCUSD",1752231861044,0.0071848,118050.0,118040.0,0.44219046]
["bitfinex","BTCUSD",1752231861263,0.0081848,118050.0,118040.0,0.45066137]
["bitfinex","BTCUSD",1752231861700,0.0101848,118050.0,118040.0,0.45066137]
["bitfinex","BTCUSD",1752231861960,0.0101848,118050.0,118040.0,0.43371869]
["bitfinex","BTCUSD",1752231862172,0.1389848,118050.0,118040.0,0.44219003]
["bitfinex","BTCUSD",1752231862399,0.1409848,118050.0,118040.0,0.43371876]
["bitfinex","BTCUSD",1752231862621,0.1409848,118050.0,118040.0,0.42524728]
["bitfinex","BTCUSD",1752231862844,0.1409848,118050.0,118040.0,0.43371876]
["bitfinex","BTCUSD",1752231863055,0.5389848,118050.0,118040.0,0.45066123]
["bitfinex","BTCUSD",1752231863300,0.5419848,118050.0,118040.0,0.45066123]
["bitfinex","BTCUSD",1752231864629,0.5419848,118050.0,118040.0,0.44219003]
["bitfinex","BTCUSD",1752231864843,0.5419848,118050.0,118040.0,0.45066123]
["bitfinex","BTCUSD",1752231865478,0.4070048,118050.0,118040.0,0.48188123]
["bitfinex","BTCUSD",1752231865683,0.1368048,118050.0,118040.0,0.51487123]
["bitfinex","BTCUSD",1752231865929,0.0070048,118050.0,118040.0,0.51487123]
["bitfinex","BTCUSD",1752231866151,0.0070048,118050.0,118040.0,1.09564859]
["bitfinex","BTCUSD",1752231867040,0.0040048,118050.0,118040.0,1.09564859]
["bitfinex","BTCUSD",1752231867463,0.0020048,118050.0,118040.0,1.09564859]
["bitfinex","BTCUSD",1752231868122,0.0020048,118050.0,118040.0,1.22544859]
["bitfinex","BTCUSD",1752231868381,0.0020048,118050.0,118040.0,1.15795513]
["bitfinex","BTCUSD",1752231869892,0.0020048,118050.0,118040.0,0.73010116]
["bitfinex","BTCUSD",1752231872262,0.00019045,118050.0,118040.0,0.73010116]
["bitfinex","BTCUSD",1752231872488,0.00019045,118050.0,118040.0,0.64467123]
["bitfinex","BTCUSD",1752231872844,0.1322,118070.0,118060.0,0.17787557]
["bitfinex","BTCUSD",1752231872845,0.12524227,118070.0,118060.0,0.17787557]
["bitfinex","BTCUSD",1752231873051,0.12722227,118070.0,118060.0,0.20218316]
["bitfinex","BTCUSD",1752231873266,0.12722227,118070.0,118060.0,0.19371304]
["bitfinex","BTCUSD",1752231873460,0.12722227,118070.0,118060.0,0.20218316]
["bitfinex","BTCUSD",1752231873684,0.12722227,118070.0,118060.0,0.19371311]
["bitfinex","BTCUSD",1752231874014,0.12722227,118070.0,118060.0,0.2021833]
["bitfinex","BTCUSD",1752231874232,0.12722227,118070.0,118060.0,0.01583747]
["bitfinex","BTCUSD",1752231874448,0.12922227,118070.0,118060.0,0.01583747]
["bitfinex","BTCUSD",1752231874661,0.13222227,118070.0,118060.0,0.01583747]
["bitfinex","BTCUSD",1752231874875,0.16542227,118070.0,118060.0,0.01583747]
["bitfinex","BTCUSD",1752231877328,0.13542227,118070.0,118060.0,0.01583747]
["bitfinex","BTCUSD",1752231877530,0.13542227,118070.0,118060.0,0.02430773]
["bitfinex","BTCUSD",1752231878368,0.13542227,118070.0,118060.0,0.01583747]
["bitfinex","BTCUSD",1752231878595,0.13542227,118070.0,118060.0,0.02430773]
["bitfinex","BTCUSD",1752231878799,0.13542227,118070.0,118060.0,0.19371311]
["bitfinex","BTCUSD",1752231879001,0.13542227,118070.0,118060.0,0.02430773]
["bitfinex","BTCUSD",1752231879144,0.13542227,118070.0,118060.0,0.19371311]
["bitfinex","BTCUSD",1752231879749,0.13542227,118070.0,118060.0,0.01583747]
["bitfinex","BTCUSD",1752231880172,0.2208522,118070.0,118060.0,0.01583747]
["bitfinex","BTCUSD",1752231880384,0.2498522,118070.0,118060.0,0.01583747]
["bitfinex","BTCUSD",1752231882801,0.23969409,118070.0,118060.0,0.01583747]
["bitfinex","BTCUSD",1752231884099,0.63969409,118070.0,118060.0,0.01583747]
["bitfinex","BTCUSD",1752231884966,1.04876891,118070.0,118060.0,0.01583747]
["bitfinex","BTCUSD",1752231885662,0.22216993,118070.0,118060.0,0.21065293]
["bitfinex","BTCUSD",1752231885877,0.13674,118070.0,118060.0,0.28152269]
["bitfinex","BTCUSD",1752231886370,0.53674,118070.0,118060.0,0.28152269]
["bitfinex","BTCUSD",1752231887013,0.53674,118070.0,118060.0,0.25062269]
["bitfinex","BTCUSD",1752231887666,0.13674,118070.0,118060.0,0.25062269]
["bitfinex","BTCUSD",1752231887876,0.13674,118070.0,118060.0,0.23158302]
["bitfinex","BTCUSD",1752231888717,0.13674,118070.0,118060.0,0.24005307]
["bitfinex","BTCUSD",1752231888922,0.13674,118070.0,118060.0,0.24852298]
["bitfinex","BTCUSD",1752231889133,0.13674,118070.0,118060.0,0.24852262]
["bitfinex","BTCUSD",1752231889548,0.13674,118070.0,118060.0,0.25699238]
["bitfinex","BTCUSD",1752231889973,0.13674,118070.0,118060.0,0.28869238]
["bitfinex","BTCUSD",1752231890182,0.13674,118070.0,118060.0,0.29182238]
["bitfinex","BTCUSD",1752231890428,0.13674,118070.0,118060.0,0.29183273]
["bitfinex","BTCUSD",1752231891073,0.00698,118070.0,118060.0,0.29183273]
["bitfinex","BTCUSD",1752231891326,0.13476,118070.0,118060.0,0.29183273]
["bitfinex","BTCUSD",1752231892826,0.12460266,118070.0,118060.0,0.29183273]
["bitfinex","BTCUSD",1752231893278,0.12460266,118070.0,118060.0,0.29182715]
["bitfinex","BTCUSD",1752231894229,0.12460266,118070.0,118060.0,0.27598491]
["bitfinex","BTCUSD",1752231895066,0.40322,118080.0,118070.0,0.00846955]
["bitfinex","BTCUSD",1752231895263,0.62049993,118080.0,118070.0,0.18523717]
["bitfinex","BTCUSD",1752231895466,0.62049993,118080.0,118070.0,0.20217605]
["bitfinex","BTCUSD",1752231895704,0.48751993,118080.0,118070.0,0.2191145]
["bitfinex","BTCUSD",1752231895923,0.4,118080.0,118070.0,0.29471354]
["bitfinex","BTCUSD",1752231896217,0.53185,118080.0,118070.0,0.28624464]
["bitfinex","BTCUSD",1752231896457,0.53185,118080.0,118070.0,0.29471383]
["bitfinex","BTCUSD",1752231896631,0.40209,118080.0,118070.0,0.29471339]
["bitfinex","BTCUSD",1752231896870,0.53285,118080.0,118070.0,0.29471339]
["bitfinex","BTCUSD",1752231899219,0.401,118080.0,118070.0,0.29471339]
["bitfinex","BTCUSD",1752231899422,0.53076,118080.0,118070.0,0.29471339]
["bitfinex","BTCUSD",1752231899820,0.53076,118080.0,118070.0,0.73349339]
["bitfinex","BTCUSD",1752231901624,0.53076,118080.0,118070.0,0.71655502]
["bitfinex","BTCUSD",1752231901823,0.53285,118080.0,118070.0,0.7080859]
["bitfinex","BTCUSD",1752231902035,0.53285,118080.0,118070.0,0.71655516]
["bitfinex","BTCUSD",1752231902240,0.53285,118080.0,118070.0,0.52175464]
["bitfinex","BTCUSD",1752231902448,0.96378064,118080.0,118070.0,0.45462464]
["bitfinex","BTCUSD",1752231902660,1.04921057,118080.0,118070.0,0.45462464]
["bitfinex","BTCUSD",1752231902891,0.54875057,118080.0,118070.0,0.45462464]
["bitfinex","BTCUSD",1752231903097,1.04747057,118080.0,118070.0,0.45462464]
["bitfinex","BTCUSD",1752231904607,1.06201142,118080.0,118070.0,0.45462464]
["bitfinex","BTCUSD",1752231905049,1.15554462,118080.0,118070.0,0.45462464]
["bitfinex","BTCUSD",1752231905262,0.48551064,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752231905504,0.70275057,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752231905718,1.04597057,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752231905936,1.80911114,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752231906141,0.82671064,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752231906358,1.17371057,118030.0,118020.0,0.0020848]
["bitfinex","BTCUSD",1752231906570,1.17693057,118030.0,118020.0,0.0020848]
["bitfinex","BTCUSD",1752231907006,1.18575151,118030.0,118020.0,0.0020848]
["bitfinex","BTCUSD",1752231909197,1.15805151,118030.0,118020.0,0.0020848]
["bitfinex","BTCUSD",1752231909424,1.12775151,118030.0,118020.0,0.0020848]
["bitfinex","BTCUSD",1752231909628,0.57028087,118030.0,118020.0,0.0020848]
["bitfinex","BTCUSD",1752231910059,0.57032087,118030.0,118020.0,0.0020848]
["bitfinex","BTCUSD",1752231910489,0.43734087,118030.0,118020.0,0.0020848]
["bitfinex","BTCUSD",1752231910706,0.43734087,118030.0,118020.0,0.18210074]
["bitfinex","BTCUSD",1752231910902,0.43734087,118030.0,118020.0,0.21100074]
["bitfinex","BTCUSD",1752231911122,0.56710087,118030.0,118020.0,0.0330648]
["bitfinex","BTCUSD",1752231911322,0.43734087,118030.0,118020.0,0.0330648]
["bitfinex","BTCUSD",1752231911528,0.56710087,118030.0,118020.0,0.04153786]
["bitfinex","BTCUSD",1752231911739,0.56710087,118030.0,118020.0,0.0330648]
["bitfinex","BTCUSD",1752231912021,0.43734087,118030.0,118020.0,0.04153794]
["bitfinex","BTCUSD",1752231912197,0.56710087,118030.0,118020.0,0.0330648]
["bitfinex","BTCUSD",1752231913081,0.43734087,118030.0,118020.0,0.04153794]
["bitfinex","BTCUSD",1752231913305,0.56710087,118030.0,118020.0,0.0330648]
["bitfinex","BTCUSD",1752231915508,0.56710087,118030.0,118020.0,0.21100066]
["bitfinex","BTCUSD",1752231915726,0.56710087,118030.0,118020.0,0.21947365]
["bitfinex","BTCUSD",1752231915989,0.43734087,118030.0,118020.0,0.21100066]
["bitfinex","BTCUSD",1752231916211,0.43734087,118030.0,118020.0,0.04153794]
["bitfinex","BTCUSD",1752231916442,0.56710087,118030.0,118020.0,0.21100074]
["bitfinex","BTCUSD",1752231916878,0.56710087,118030.0,118020.0,0.04153794]
["bitfinex","BTCUSD",1752231917100,0.56710087,118030.0,118020.0,0.04884883]
["bitfinex","BTCUSD",1752231917338,0.56710087,118030.0,118020.0,0.01994883]
["bitfinex","BTCUSD",1752231917555,0.43734087,118030.0,118020.0,0.01786883]
["bitfinex","BTCUSD",1752231917763,0.57034087,118030.0,118020.0,0.01786883]
["bitfinex","BTCUSD",1752231918195,0.44058087,118030.0,118020.0,0.01786883]
["bitfinex","BTCUSD",1752231918429,0.86829151,118030.0,118020.0,0.01786883]
["bitfinex","BTCUSD",1752231918656,0.99805151,118030.0,118020.0,0.01786883]
["bitfinex","BTCUSD",1752231922650,1.02635151,118030.0,118020.0,0.01786883]
["bitfinex","BTCUSD",1752231922871,1.11178144,118030.0,118020.0,0.01786883]
["bitfinex","BTCUSD",1752231923081,1.02635151,118030.0,118020.0,0.01786883]
["bitfinex","BTCUSD",1752231925130,1.03712399,118030.0,118020.0,0.01786883]
["bitfinex","BTCUSD",1752231931798,1.00882399,118030.0,118020.0,0.01786883]
["bitfinex","BTCUSD",1752231933788,0.87906399,118030.0,118020.0,0.04746883]
["bitfinex","BTCUSD",1752231934007,1.00558399,118030.0,118020.0,0.07586883]
["bitfinex","BTCUSD",1752231934226,0.87582399,118030.0,118020.0,0.07586883]
["bitfinex","BTCUSD",1752231934455,1.00558399,118030.0,118020.0,0.07586883]
["bitfinex","BTCUSD",1752231934905,1.00882399,118030.0,118020.0,0.07586883]
["bitfinex","BTCUSD",1752231935133,1.00882399,118030.0,118020.0,0.04746883]
["bitfinex","BTCUSD",1752231935349,1.00882399,118030.0,118020.0,0.0475228]
["bitfinex","BTCUSD",1752231935786,1.00882399,118030.0,118020.0,0.0179228]
["bitfinex","BTCUSD",1752231937311,1.03652399,118030.0,118020.0,0.0179228]
["bitfinex","BTCUSD",1752231938514,1.00882399,118030.0,118020.0,0.0179228]
["bitfinex","BTCUSD",1752231940356,0.87906399,118030.0,118020.0,0.0179228]
["bitfinex","BTCUSD",1752231940569,1.00882399,118030.0,118020.0,0.0179228]
["bitfinex","BTCUSD",1752231944414,1.03962399,118030.0,118020.0,0.0179228]
["bitfinex","BTCUSD",1752231944827,1.02946131,118030.0,118020.0,0.0179228]
["bitfinex","BTCUSD",1752231945504,0.99866131,118030.0,118020.0,0.0179228]
["bitfinex","BTCUSD",1752231949546,1.02333975,118030.0,118020.0,0.0179228]
["bitfinex","BTCUSD",1752231949762,1.08253975,118030.0,118020.0,0.0179228]
["bitfinex","BTCUSD",1752231949985,1.10796375,118030.0,118020.0,0.0179228]
["bitfinex","BTCUSD",1752231950216,1.08328531,118030.0,118020.0,0.0179228]
["bitfinex","BTCUSD",1752231950653,1.08528531,118030.0,118020.0,0.0179228]
["bitfinex","BTCUSD",1752231951525,1.08528531,118030.0,118020.0,0.00945353]
["bitfinex","BTCUSD",1752231951736,1.08428531,118030.0,118020.0,0.00945353]
["bitfinex","BTCUSD",1752231952177,1.08728531,118030.0,118020.0,0.00098426]
["bitfinex","BTCUSD",1752231952608,0.59,118020.0,118000.0,0.1309]
["bitfinex","BTCUSD",1752231952827,0.99571305,118010.0,118000.0,0.1605]
["bitfinex","BTCUSD",1752231954816,0.99884305,118010.0,118000.0,0.1]
["bitfinex","BTCUSD",1752231956265,1.00084305,118010.0,118000.0,0.1]
["bitfinex","BTCUSD",1752231958681,1.02626905,118010.0,118000.0,0.1]
["bitfinex","BTCUSD",1752231962103,1.49605217,118010.0,118000.0,0.10792366]
["bitfinex","BTCUSD",1752231962309,1.05756905,118010.0,118000.0,0.10792366]
["bitfinex","BTCUSD",1752231962553,1.02626905,118010.0,118000.0,0.1]
["bitfinex","BTCUSD",1752231963621,1.05576905,118010.0,118000.0,0.1]
["bitfinex","BTCUSD",1752231964038,1.49425217,118010.0,118000.0,0.1]
["bitfinex","BTCUSD",1752231964665,1.49425217,118010.0,118000.0,0.11584091]
["bitfinex","BTCUSD",1752231965319,1.49425217,118010.0,118000.0,0.11583974]
["bitfinex","BTCUSD",1752231966467,1.53232538,118010.0,118000.0,0.11528955]
["bitfinex","BTCUSD",1752231966678,1.58433193,118010.0,118000.0,0.11528955]
["bitfinex","BTCUSD",1752231966915,1.65634627,118010.0,118000.0,0.10681906]
["bitfinex","BTCUSD",1752231967135,1.66481991,118010.0,118000.0,0.10681906]
["bitfinex","BTCUSD",1752231967353,1.76172355,118010.0,118000.0,0.09834857]
["bitfinex","BTCUSD",1752231967805,1.60654292,118010.0,118000.0,0.0898763]
["bitfinex","BTCUSD",1752231968027,1.60654292,118010.0,118000.0,0.08140242]
["bitfinex","BTCUSD",1752231968028,1.64143943,118010.0,118000.0,0.08140242]
["bitfinex","BTCUSD",1752231968244,1.64991278,118010.0,118000.0,0.08140242]
["bitfinex","BTCUSD",1752231968478,1.65191278,118010.0,118000.0,0.07293015]
["bitfinex","BTCUSD",1752231968928,1.64991278,118010.0,118000.0,0.06445788]
["bitfinex","BTCUSD",1752231969156,1.64143943,118010.0,118000.0,0.06445788]
["bitfinex","BTCUSD",1752231969370,1.64991278,118010.0,118000.0,0.05598561]
["bitfinex","BTCUSD",1752231969582,0.94404225,118010.0,118000.0,0.05598561]
["bitfinex","BTCUSD",1752231969848,1.28030905,118010.0,118000.0,0.08528561]
["bitfinex","BTCUSD",1752231970299,1.28030905,118010.0,118000.0,0.05598561]
["bitfinex","BTCUSD",1752231970727,1.71879217,118010.0,118000.0,0.05598561]
["bitfinex","BTCUSD",1752231970939,1.28030905,118010.0,118000.0,0.05598561]
["bitfinex","BTCUSD",1752231971138,1.71879217,118010.0,118000.0,0.05598561]
["bitfinex","BTCUSD",1752231971753,1.7477807,118010.0,118000.0,0.05598561]
["bitfinex","BTCUSD",1752231971958,1.87899476,118010.0,118000.0,0.04751334]
["bitfinex","BTCUSD",1752231972176,1.88746811,118010.0,118000.0,0.03904107]
["bitfinex","BTCUSD",1752231972613,1.91845073,118010.0,118000.0,0.0305688]
["bitfinex","BTCUSD",1752231972825,1.90997724,118010.0,118000.0,0.0305688]
["bitfinex","BTCUSD",1752231973053,1.90997724,118010.0,118000.0,0.02209653]
["bitfinex","BTCUSD",1752231973054,1.88946228,118010.0,118000.0,0.02209653]
["bitfinex","BTCUSD",1752231973262,1.87251536,118010.0,118000.0,0.02209653]
["bitfinex","BTCUSD",1752231973463,1.73424215,118010.0,118000.0,0.01362426]
["bitfinex","BTCUSD",1752231973908,1.71883217,118010.0,118000.0,0.00515199]
["bitfinex","BTCUSD",1752231974640,1.28034905,118010.0,118000.0,0.00515199]
["bitfinex","BTCUSD",1752231974859,0.84186593,118010.0,118000.0,0.06375199]
["bitfinex","BTCUSD",1752231975090,1.28034905,118010.0,118000.0,0.06375199]
["bitfinex","BTCUSD",1752231975961,1.28034905,118010.0,118000.0,0.03445199]
["bitfinex","BTCUSD",1752231977432,1.15050905,118010.0,118000.0,0.03445199]
["bitfinex","BTCUSD",1752231977647,1.28042905,118010.0,118000.0,0.03445199]
["bitfinex","BTCUSD",1752231978079,1.75041217,118010.0,118000.0,0.00515199]
["bitfinex","BTCUSD",1752231978956,1.71891217,118010.0,118000.0,0.00515199]
["bitfinex","BTCUSD",1752231983051,1.72738552,118010.0,118000.0,0.00515199]
["bitfinex","BTCUSD",1752231983673,1.72738545,118010.0,118000.0,0.00515199]
["bitfinex","BTCUSD",1752231983930,1.81281538,118010.0,118000.0,0.00515199]
["bitfinex","BTCUSD",1752231984562,1.72738545,118010.0,118000.0,0.00515199]
["bitfinex","BTCUSD",1752231984769,1.72738545,118010.0,117990.0,0.0591]
["bitfinex","BTCUSD",1752231984969,1.09223617,118000.0,117990.0,0.0591]
["bitfinex","BTCUSD",1752231985234,0.59,117990.0,117980.0,0.062]
["bitfinex","BTCUSD",1752231985449,0.59,117990.0,117980.0,0.06399]
["bitfinex","BTCUSD",1752231985450,1.24583305,117990.0,117980.0,0.06399]
["bitfinex","BTCUSD",1752231985663,1.24583305,117990.0,117980.0,0.06697]
["bitfinex","BTCUSD",1752231985881,1.24583305,117990.0,117980.0,0.09074608]
["bitfinex","BTCUSD",1752231986533,1.33126298,117990.0,117980.0,0.09074608]
["bitfinex","BTCUSD",1752231986987,1.27126305,117990.0,117980.0,0.09074608]
["bitfinex","BTCUSD",1752231987852,1.27226305,117990.0,117980.0,0.09074608]
["bitfinex","BTCUSD",1752231988281,1.02126305,117990.0,117980.0,0.09074608]
["bitfinex","BTCUSD",1752231988505,0.58277993,117990.0,117980.0,0.09074608]
["bitfinex","BTCUSD",1752231988725,0.58477993,117990.0,117980.0,0.09074608]
["bitfinex","BTCUSD",1752231988994,1.02118305,117990.0,117980.0,0.09074608]
["bitfinex","BTCUSD",1752231989206,1.0471395,117990.0,117980.0,0.09074608]
["bitfinex","BTCUSD",1752231989830,1.0481395,117990.0,117980.0,0.09074608]
["bitfinex","BTCUSD",1752231990863,0.60965638,117990.0,117980.0,0.09074608]
["bitfinex","BTCUSD",1752231991070,1.0481395,117990.0,117980.0,0.09074608]
["bitfinex","BTCUSD",1752231995201,1.0502195,117990.0,117980.0,0.08776608]
["bitfinex","BTCUSD",1752231995411,1.0502195,117990.0,117980.0,0.09074608]
["bitfinex","BTCUSD",1752231996665,0.48189638,117990.0,117980.0,0.09074608]
["bitfinex","BTCUSD",1752231996874,1.0419192,117990.0,117980.0,0.09074608]
["bitfinex","BTCUSD",1752232001450,1.0419192,117990.0,117980.0,0.09075775]
["bitfinex","BTCUSD",1752232001861,1.12734913,117990.0,117980.0,0.09075775]
["bitfinex","BTCUSD",1752232002277,1.0419192,117990.0,117980.0,0.09075775]
["bitfinex","BTCUSD",1752232002897,1.0419192,117990.0,117980.0,0.09075768]
["bitfinex","BTCUSD",1752232004312,1.0419192,117990.0,117980.0,0.09075763]
["bitfinex","BTCUSD",1752232008139,1.01596275,117990.0,117980.0,0.09075763]
["bitfinex","BTCUSD",1752232008556,1.01596275,117990.0,117980.0,0.08777763]
["bitfinex","BTCUSD",1752232009402,0.88616275,117990.0,117980.0,0.08578763]
["bitfinex","BTCUSD",1752232009603,1.10432268,117990.0,117980.0,0.08578763]
["bitfinex","BTCUSD",1752232009957,1.10432268,117990.0,117980.0,0.02578763]
["bitfinex","BTCUSD",1752232009958,1.40464531,117990.0,117980.0,0.02578763]
["bitfinex","BTCUSD",1752232010187,1.47848601,117990.0,117980.0,0.02578763]
["bitfinex","BTCUSD",1752232010541,1.46153601,117990.0,117980.0,0.02578763]
["bitfinex","BTCUSD",1752232010745,1.4399108,117990.0,117980.0,0.02578763]
["bitfinex","BTCUSD",1752232011099,1.43143601,117990.0,117980.0,0.02578763]
["bitfinex","BTCUSD",1752232011484,1.34600608,117990.0,117980.0,0.02578763]
["bitfinex","BTCUSD",1752232012607,1.33753144,117990.0,117980.0,0.02578763]
["bitfinex","BTCUSD",1752232012832,1.30833144,117990.0,117980.0,0.02578763]
["bitfinex","BTCUSD",1752232014386,1.17853144,117990.0,117980.0,0.02578763]
["bitfinex","BTCUSD",1752232014603,1.31680615,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232015036,1.43363608,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232015277,1.46440627,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232015514,1.49636849,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232015777,1.54461929,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232016263,1.536144,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232016495,1.54461929,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232016722,1.52766885,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232017193,1.53614407,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232017647,1.70564996,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232018108,1.51919378,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232018359,1.49636849,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232018583,1.48789349,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232018794,1.3939887,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232019015,1.37106356,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232019233,1.37106349,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232019480,1.3625887,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232019686,1.37106349,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232019896,1.3625887,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232020099,1.37106349,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232020954,1.37953835,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232021168,1.46018275,117990.0,117980.0,0.02578554]
["bitfinex","BTCUSD",1752232021383,1.49885782,117990.0,117980.0,0.02578186]
["bitfinex","BTCUSD",1752232021588,1.49885775,117990.0,117980.0,0.02578186]
["bitfinex","BTCUSD",1752232022103,1.5073329,117990.0,117980.0,0.02578186]
["bitfinex","BTCUSD",1752232022307,1.69966458,117990.0,117980.0,0.02578186]
["bitfinex","BTCUSD",1752232022510,1.70813987,117990.0,117980.0,0.02578186]
["bitfinex","BTCUSD",1752232022962,1.70813987,117990.0,117980.0,0.02578069]
["bitfinex","BTCUSD",1752232023133,2.05750373,117990.0,117980.0,0.01730696]
["bitfinex","BTCUSD",1752232023543,2.05750373,117990.0,117980.0,0.00883323]
["bitfinex","BTCUSD",1752232023544,1.61054561,117990.0,117980.0,0.00883323]
["bitfinex","BTCUSD",1752232023951,1.61054561,117990.0,117980.0,0.0003595]
["bitfinex","BTCUSD",1752232024364,1.02848312,117970.0,117960.0,0.0651]
["bitfinex","BTCUSD",1752232024571,1.29564997,117970.0,117960.0,0.0651]
["bitfinex","BTCUSD",1752232024781,1.29777997,117970.0,117960.0,0.06717]
["bitfinex","BTCUSD",1752232026239,1.29777997,117970.0,117960.0,0.06817]
["bitfinex","BTCUSD",1752232027006,1.29777997,117970.0,117960.0,0.06717]
["bitfinex","BTCUSD",1752232027210,1.30077997,117970.0,117960.0,0.06717]
["bitfinex","BTCUSD",1752232027692,1.30077997,117970.0,117960.0,0.07016]
["bitfinex","BTCUSD",1752232028528,0.73249685,117970.0,117960.0,0.07016]
["bitfinex","BTCUSD",1752232028749,1.30077997,117970.0,117960.0,0.07016]
["bitfinex","BTCUSD",1752232029744,0.86229685,117970.0,117960.0,0.07016]
["bitfinex","BTCUSD",1752232030105,1.30077997,117970.0,117960.0,0.07016]
["bitfinex","BTCUSD",1752232032917,1.30077997,117970.0,117960.0,0.06717]
["bitfinex","BTCUSD",1752232033281,1.30077997,117970.0,117960.0,0.0672548]
["bitfinex","BTCUSD",1752232034278,1.78442218,117970.0,117960.0,0.0020848]
["bitfinex","BTCUSD",1752232034458,1.8013747,117970.0,117960.0,0.0020848]
["bitfinex","BTCUSD",1752232034694,1.80985114,117970.0,117960.0,0.0020848]
["bitfinex","BTCUSD",1752232034906,1.7759461,117970.0,117960.0,0.0020848]
["bitfinex","BTCUSD",1752232035117,1.8013831,117970.0,117960.0,0.0020848]
["bitfinex","BTCUSD",1752232035374,1.8013831,117970.0,117960.0,0.0324848]
["bitfinex","BTCUSD",1752232035375,1.71595317,117970.0,117960.0,0.0324848]
["bitfinex","BTCUSD",1752232035796,1.71495317,117970.0,117960.0,0.0324848]
["bitfinex","BTCUSD",1752232036030,1.71795317,117970.0,117960.0,0.0483424]
["bitfinex","BTCUSD",1752232036238,1.72642925,117970.0,117960.0,0.05627142]
["bitfinex","BTCUSD",1752232036446,1.73490555,117970.0,117960.0,0.05627142]
["bitfinex","BTCUSD",1752232036675,1.79068673,117970.0,117960.0,0.02587142]
["bitfinex","BTCUSD",1752232037136,1.79468673,117970.0,117960.0,0.02587142]
["bitfinex","BTCUSD",1752232037764,1.73690555,117970.0,117960.0,0.02587277]
["bitfinex","BTCUSD",1752232038673,1.73690547,117970.0,117960.0,0.02587277]
["bitfinex","BTCUSD",1752232038915,1.72842925,117970.0,117960.0,0.05497277]
["bitfinex","BTCUSD",1752232039137,1.71995317,117970.0,117960.0,0.05497277]
["bitfinex","BTCUSD",1752232039357,1.72842925,117970.0,117960.0,0.05497277]
["bitfinex","BTCUSD",1752232039546,1.73690547,117970.0,117960.0,0.05497277]
["bitfinex","BTCUSD",1752232039794,1.7369054,117970.0,117960.0,0.05497277]
["bitfinex","BTCUSD",1752232040230,1.82233533,117970.0,117960.0,0.05497277]
["bitfinex","BTCUSD",1752232040444,1.86543504,117970.0,117960.0,0.05497277]
["bitfinex","BTCUSD",1752232040667,1.87391162,117970.0,117960.0,0.05497277]
["bitfinex","BTCUSD",1752232040878,1.78000511,117970.0,117960.0,0.02587277]
["bitfinex","BTCUSD",1752232041100,2.00762863,117970.0,117960.0,0.0173982]
["bitfinex","BTCUSD",1752232041530,2.03245373,117970.0,117960.0,0.00892363]
["bitfinex","BTCUSD",1752232041740,2.03245373,117970.0,117960.0,0.00044906]
["bitfinex","BTCUSD",1752232041949,2.11788366,117970.0,117960.0,0.00044906]
["bitfinex","BTCUSD",1752232042165,0.59,117950.0,117940.0,0.06693]
["bitfinex","BTCUSD",1752232042373,1.24371305,117950.0,117940.0,0.06950752]
["bitfinex","BTCUSD",1752232042958,1.25432064,117950.0,117940.0,0.06950752]
["bitfinex","BTCUSD",1752232043163,1.24584305,117950.0,117940.0,0.06950752]
["bitfinex","BTCUSD",1752232043577,0.80835993,117950.0,117940.0,0.06950752]
["bitfinex","BTCUSD",1752232043779,1.27228205,117950.0,117940.0,0.06950752]
["bitfinex","BTCUSD",1752232044397,1.28102376,117950.0,117940.0,0.06950752]
["bitfinex","BTCUSD",1752232044598,1.28202376,117950.0,117940.0,0.06950752]
["bitfinex","BTCUSD",1752232046259,1.28202376,117950.0,117940.0,0.06627752]
["bitfinex","BTCUSD",1752232046453,1.54549458,117950.0,117940.0,0.06627752]
["bitfinex","BTCUSD",1752232046662,1.49787985,117950.0,117940.0,0.03449752]
["bitfinex","BTCUSD",1752232047769,1.49787985,117950.0,117940.0,0.00249752]
["bitfinex","BTCUSD",1752232047986,1.49687942,117950.0,117940.0,0.00249752]
["bitfinex","BTCUSD",1752232048201,1.49068856,117950.0,117940.0,0.03189752]
["bitfinex","BTCUSD",1752232049449,1.48221097,117950.0,117940.0,0.03189752]
["bitfinex","BTCUSD",1752232049654,1.48121097,117950.0,117940.0,0.03189752]
["bitfinex","BTCUSD",1752232049860,1.48321097,117950.0,117940.0,0.03189752]
["bitfinex","BTCUSD",1752232052602,1.5686409,117950.0,117940.0,0.03189752]
["bitfinex","BTCUSD",1752232052796,1.48321097,117950.0,117940.0,0.03189752]
["bitfinex","BTCUSD",1752232053380,1.48321097,117950.0,117940.0,0.03981704]
["bitfinex","BTCUSD",1752232054241,1.48321097,117950.0,117940.0,0.0556565]
["bitfinex","BTCUSD",1752232054450,1.47473317,117950.0,117940.0,0.0262565]
["bitfinex","BTCUSD",1752232054658,1.47473317,117950.0,117940.0,0.01777982]
["bitfinex","BTCUSD",1752232055054,1.47473317,117950.0,117940.0,0.00930314]
["bitfinex","BTCUSD",1752232055846,1.48079607,117950.0,117940.0,0.00082646]
["bitfinex","BTCUSD",1752232056046,2.03107919,117950.0,117940.0,0.00082646]
["bitfinex","BTCUSD",1752232056248,0.44502979,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232056458,1.66103657,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232056818,1.66951588,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232057027,1.69496088,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232057207,1.68648157,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232057433,1.69596096,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232058315,1.70444049,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232058743,1.69915096,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232059414,1.72405656,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232059825,1.73253602,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232060488,1.72405656,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232060698,1.73253602,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232060921,1.72405656,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232061149,1.73253602,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232061409,1.72405656,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232061844,1.73253602,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232063613,1.72405656,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232064101,1.73253602,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232067033,1.74101562,117930.0,117920.0,0.0632]
["bitfinex","BTCUSD",1752232067253,1.76716205,117930.0,117920.0,0.0711172]
["bitfinex","BTCUSD",1752232067685,1.74172447,117930.0,117920.0,0.0711172]
["bitfinex","BTCUSD",1752232067911,0.59412754,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752232068125,2.02505371,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752232068337,0.86658491,117910.0,117900.0,0.0022]
["bitfinex","BTCUSD",1752232068548,1.21209484,117910.0,117900.0,0.01803705]
["bitfinex","BTCUSD",1752232068760,1.21726484,117910.0,117900.0,0.01803705]
["bitfinex","BTCUSD",1752232069250,1.30645086,117910.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752232069472,0.59,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1752232069695,0.59,117880.0,117870.0,0.00515014]
["bitfinex","BTCUSD",1752232069696,1.23017469,117880.0,117870.0,0.00515014]
["bitfinex","BTCUSD",1752232070345,1.25562969,117880.0,117870.0,0.00515014]
["bitfinex","BTCUSD",1752232070794,1.25562969,117880.0,117870.0,0.00715014]
["bitfinex","BTCUSD",1752232071015,1.25562969,117880.0,117870.0,0.03485014]
["bitfinex","BTCUSD",1752232071225,0.81714657,117880.0,117870.0,0.03485014]
["bitfinex","BTCUSD",1752232071441,1.25562969,117880.0,117870.0,0.03585014]
["bitfinex","BTCUSD",1752232071876,1.26441383,117880.0,117870.0,0.03585014]
["bitfinex","BTCUSD",1752232072531,1.26441383,117880.0,117870.0,0.06785014]
["bitfinex","BTCUSD",1752232073629,0.82593071,117880.0,117870.0,0.06785014]
["bitfinex","BTCUSD",1752232073841,1.26441383,117880.0,117870.0,0.06785014]
["bitfinex","BTCUSD",1752232074052,0.82593071,117880.0,117870.0,0.06785014]
["bitfinex","BTCUSD",1752232074263,1.26441383,117880.0,117870.0,0.06785014]
["bitfinex","BTCUSD",1752232074498,0.82593071,117880.0,117870.0,0.06785014]
["bitfinex","BTCUSD",1752232074930,1.26441383,117880.0,117870.0,0.06785014]
["bitfinex","BTCUSD",1752232075597,0.82593071,117880.0,117870.0,0.06785014]
["bitfinex","BTCUSD",1752232075811,1.26441383,117880.0,117870.0,0.06985014]
["bitfinex","BTCUSD",1752232076510,1.26441383,117880.0,117870.0,0.06785014]
["bitfinex","BTCUSD",1752232076737,1.26441383,117880.0,117870.0,0.06885014]
["bitfinex","BTCUSD",1752232076958,1.26441383,117880.0,117870.0,0.06037041]
["bitfinex","BTCUSD",1752232077170,1.26441383,117880.0,117870.0,0.06237041]
["bitfinex","BTCUSD",1752232077386,1.26441383,117880.0,117870.0,0.05389068]
["bitfinex","BTCUSD",1752232077594,1.26958383,117880.0,117870.0,0.05389068]
["bitfinex","BTCUSD",1752232077797,1.26958383,117880.0,117870.0,0.04541095]
["bitfinex","BTCUSD",1752232078185,1.26958383,117880.0,117870.0,0.03693122]
["bitfinex","BTCUSD",1752232078646,1.26958383,117880.0,117870.0,0.02845149]
["bitfinex","BTCUSD",1752232079059,1.26958383,117880.0,117870.0,0.01997176]
["bitfinex","BTCUSD",1752232079474,1.26650383,117880.0,117870.0,0.01149203]
["bitfinex","BTCUSD",1752232079900,1.26650383,117880.0,117870.0,0.0109239]
["bitfinex","BTCUSD",1752232080120,1.26441383,117880.0,117870.0,0.0109239]
["bitfinex","BTCUSD",1752232080336,1.13437383,117880.0,117870.0,0.00244417]
["bitfinex","BTCUSD",1752232080546,1.26829383,117880.0,117870.0,0.00444417]
["bitfinex","BTCUSD",1752232080978,1.13954383,117880.0,117860.0,0.02994548]
["bitfinex","BTCUSD",1752232081191,0.65475305,117870.0,117860.0,0.02994548]
["bitfinex","BTCUSD",1752232081411,0.64648527,117870.0,117860.0,0.04777143]
["bitfinex","BTCUSD",1752232081632,0.51564527,117870.0,117860.0,0.07827143]
["bitfinex","BTCUSD",1752232081848,0.51564527,117870.0,117860.0,0.51811335]
["bitfinex","BTCUSD",1752232081849,0.07716215,117870.0,117860.0,0.51811335]
["bitfinex","BTCUSD",1752232082083,0.20796215,117870.0,117860.0,0.07963023]
["bitfinex","BTCUSD",1752232082712,0.20796215,117870.0,117860.0,0.08163023]
["bitfinex","BTCUSD",1752232083113,0.20796215,117870.0,117860.0,0.09011487]
["bitfinex","BTCUSD",1752232083327,0.20796215,117870.0,117860.0,0.11113023]
["bitfinex","BTCUSD",1752232083542,0.20796215,117870.0,117860.0,0.11213023]
["bitfinex","BTCUSD",1752232083996,0.07716215,117870.0,117860.0,0.11213023]
["bitfinex","BTCUSD",1752232084269,0.20796215,117870.0,117860.0,0.11213023]
["bitfinex","BTCUSD",1752232084683,0.20245045,117870.0,117860.0,0.11213023]
["bitfinex","BTCUSD",1752232085317,0.66636512,117870.0,117860.0,0.11077023]
["bitfinex","BTCUSD",1752232085535,0.227882,117870.0,117860.0,0.11077023]
["bitfinex","BTCUSD",1752232086548,0.227922,117870.0,117860.0,0.11213023]
["bitfinex","BTCUSD",1752232086770,0.227922,117870.0,117860.0,0.11077023]
["bitfinex","BTCUSD",1752232087187,0.227922,117870.0,117860.0,0.11277023]
["bitfinex","BTCUSD",1752232089877,0.21414246,117870.0,117860.0,0.11277023]
["bitfinex","BTCUSD",1752232091587,0.07503491,117870.0,117860.0,0.11277023]
["bitfinex","BTCUSD",1752232092169,0.20579491,117870.0,117860.0,0.11277023]
["bitfinex","BTCUSD",1752232092788,0.20579491,117870.0,117860.0,0.12069305]
["bitfinex","BTCUSD",1752232095356,0.20579491,117870.0,117860.0,0.12072191]
["bitfinex","BTCUSD",1752232096961,0.20571491,117870.0,117860.0,0.12072191]
["bitfinex","BTCUSD",1752232097197,0.19553942,117870.0,117860.0,0.12072191]
["bitfinex","BTCUSD",1752232097628,0.19557942,117870.0,117860.0,0.12072191]
["bitfinex","BTCUSD",1752232097835,0.06485942,117870.0,117860.0,0.12072191]
["bitfinex","BTCUSD",1752232098041,0.19553942,117870.0,117860.0,0.12208191]
["bitfinex","BTCUSD",1752232098248,0.06394107,117870.0,117860.0,0.12208191]
["bitfinex","BTCUSD",1752232098463,0.19462107,117870.0,117860.0,0.12208191]
["bitfinex","BTCUSD",1752232099058,0.06394107,117870.0,117860.0,0.12072191]
["bitfinex","BTCUSD",1752232099271,0.19462107,117870.0,117860.0,0.12072191]
["bitfinex","BTCUSD",1752232099916,0.05016176,117870.0,117860.0,0.12072191]
["bitfinex","BTCUSD",1752232100130,0.00928398,117880.0,117870.0,0.23926237]
["bitfinex","BTCUSD",1752232100340,0.22535391,117880.0,117870.0,0.08684643]
["bitfinex","BTCUSD",1752232100576,0.00049984,117880.0,117870.0,0.71333562]
["bitfinex","BTCUSD",1752232100833,0.13113984,117880.0,117870.0,0.73035527]
["bitfinex","BTCUSD",1752232101099,0.00049984,117880.0,117870.0,0.73035527]
["bitfinex","BTCUSD",1752232101359,0.00049984,117880.0,117870.0,0.73135527]
["bitfinex","BTCUSD",1752232101587,0.76103658,117910.0,117890.0,0.0311]
["bitfinex","BTCUSD",1752232101796,0.21606993,117900.0,117890.0,0.08457878]
["bitfinex","BTCUSD",1752232102004,0.21606993,117900.0,117890.0,0.08654878]
["bitfinex","BTCUSD",1752232102214,0.21602993,117900.0,117890.0,0.08654878]
["bitfinex","BTCUSD",1752232102860,0.21602993,117900.0,117890.0,0.10351367]
["bitfinex","BTCUSD",1752232103083,0.21602993,117900.0,117890.0,0.08654878]
["bitfinex","BTCUSD",1752232103292,0.21702993,117900.0,117890.0,0.08654878]
["bitfinex","BTCUSD",1752232103505,0.22537959,117900.0,117890.0,0.08654878]
["bitfinex","BTCUSD",1752232103718,0.22545959,117900.0,117890.0,0.08790878]
["bitfinex","BTCUSD",1752232103951,0.22545959,117900.0,117890.0,0.26604093]
["bitfinex","BTCUSD",1752232104175,0.22545959,117900.0,117890.0,0.09639126]
["bitfinex","BTCUSD",1752232104391,0.62645959,117900.0,117890.0,0.27452326]
["bitfinex","BTCUSD",1752232104599,0.62641959,117900.0,117890.0,0.26658004]
["bitfinex","BTCUSD",1752232105053,0.13264,117900.0,117890.0,0.72202719]
["bitfinex","BTCUSD",1752232105269,0.13264,117900.0,117890.0,0.69658097]
["bitfinex","BTCUSD",1752232105447,0.002,117900.0,117890.0,0.27506216]
["bitfinex","BTCUSD",1752232105704,0.13264,117900.0,117890.0,0.28354414]
["bitfinex","BTCUSD",1752232105909,0.13164,117900.0,117890.0,0.28354414]
["bitfinex","BTCUSD",1752232106148,0.13064,117900.0,117890.0,0.23232604]
["bitfinex","BTCUSD",1752232106355,0.13064,117900.0,117890.0,0.29512604]
["bitfinex","BTCUSD",1752232106582,0.84914502,117910.0,117900.0,0.0608]
["bitfinex","BTCUSD",1752232106791,0.0051,117900.0,117890.0,0.06284974]
["bitfinex","BTCUSD",1752232107043,0.52901305,117900.0,117890.0,0.08267717]
["bitfinex","BTCUSD",1752232107477,0.52901305,117900.0,117890.0,0.08067717]
["bitfinex","BTCUSD",1752232107924,0.08542993,117900.0,117890.0,0.07867717]
["bitfinex","BTCUSD",1752232108140,0.08542993,117900.0,117890.0,0.25680917]
["bitfinex","BTCUSD",1752232108577,0.08542993,117900.0,117890.0,0.26665143]
["bitfinex","BTCUSD",1752232108792,0.13068,117900.0,117890.0,0.28361553]
["bitfinex","BTCUSD",1752232109017,0.0106619,117910.0,117900.0,0.23891697]
["bitfinex","BTCUSD",1752232109235,0.22673183,117910.0,117900.0,0.27370749]
["bitfinex","BTCUSD",1752232109468,0.09709183,117910.0,117900.0,0.70506913]
["bitfinex","BTCUSD",1752232109689,0.09709183,117910.0,117900.0,0.72203201]
["bitfinex","BTCUSD",1752232109690,0.003,117910.0,117900.0,0.72203201]
["bitfinex","BTCUSD",1752232109902,0.13372,117910.0,117900.0,0.72203201]
["bitfinex","BTCUSD",1752232110323,0.003,117910.0,117900.0,0.72203201]
["bitfinex","BTCUSD",1752232110533,0.13372,117910.0,117900.0,0.72203201]
["bitfinex","BTCUSD",1752232110937,0.13372,117910.0,117900.0,0.71355075]
["bitfinex","BTCUSD",1752232111152,0.13372,117910.0,117900.0,0.26658616]
["bitfinex","BTCUSD",1752232111350,0.13372,117910.0,117900.0,0.27506778]
["bitfinex","BTCUSD",1752232111604,0.13372,117910.0,117900.0,0.28354925]
["bitfinex","BTCUSD",1752232111810,0.13372,117910.0,117900.0,0.2750677]
["bitfinex","BTCUSD",1752232111992,0.13372,117910.0,117900.0,0.28354925]
["bitfinex","BTCUSD",1752232112133,0.13372,117910.0,117900.0,0.29203058]
["bitfinex","BTCUSD",1752232112350,0.13372,117910.0,117900.0,0.29203008]
["bitfinex","BTCUSD",1752232112621,0.13372,117910.0,117900.0,0.07998743]
["bitfinex","BTCUSD",1752232112821,0.13372,117910.0,117900.0,0.2581044]
["bitfinex","BTCUSD",1752232113053,0.13372,117910.0,117900.0,0.07998743]
["bitfinex","BTCUSD",1752232113257,0.13372,117910.0,117900.0,0.08846919]
["bitfinex","BTCUSD",1752232113464,0.13372,117910.0,117900.0,0.07998743]
["bitfinex","BTCUSD",1752232115413,0.13372,117910.0,117900.0,0.08846912]
["bitfinex","BTCUSD",1752232115849,0.13372,117910.0,117900.0,0.07998743]
["bitfinex","BTCUSD",1752232116269,0.66273305,117910.0,117900.0,0.07862743]
["bitfinex","BTCUSD",1752232116479,0.66273305,117910.0,117900.0,0.04745743]
["bitfinex","BTCUSD",1752232117933,0.22424993,117910.0,117900.0,0.04745743]
["bitfinex","BTCUSD",1752232120068,0.22424993,117910.0,117900.0,0.07884743]
["bitfinex","BTCUSD",1752232122307,0.22424993,117910.0,117900.0,0.07881265]
["bitfinex","BTCUSD",1752232122555,0.22424993,117910.0,117900.0,0.04742265]
["bitfinex","BTCUSD",1752232123093,0.09352993,117910.0,117900.0,0.01582265]
["bitfinex","BTCUSD",1752232123316,0.66293305,117910.0,117900.0,0.01582265]
["bitfinex","BTCUSD",1752232124416,0.22444993,117910.0,117900.0,0.01582265]
["bitfinex","BTCUSD",1752232126272,0.22444993,117910.0,117900.0,0.04532265]
["bitfinex","BTCUSD",1752232127764,0.22444993,117910.0,117900.0,0.01582265]
["bitfinex","BTCUSD",1752232129134,0.21427773,117910.0,117900.0,0.01582265]
["bitfinex","BTCUSD",1752232129338,0.65276085,117910.0,117900.0,0.01582265]
["bitfinex","BTCUSD",1752232129540,0.08335773,117910.0,117900.0,0.21725793]
["bitfinex","BTCUSD",1752232129734,0.21207773,117910.0,117900.0,0.25702955]
["bitfinex","BTCUSD",1752232130185,0.21207773,117910.0,117900.0,0.26551109]
["bitfinex","BTCUSD",1752232130376,0.21207773,117910.0,117900.0,0.27399256]
["bitfinex","BTCUSD",1752232130589,0.21408773,117910.0,117900.0,0.25702962]
["bitfinex","BTCUSD",1752232130981,0.21408773,117910.0,117900.0,0.08739441]
["bitfinex","BTCUSD",1752232131401,0.21408773,117910.0,117900.0,0.26551138]
["bitfinex","BTCUSD",1752232131793,0.65562085,117910.0,117900.0,0.01582265]
["bitfinex","BTCUSD",1752232131961,0.68562085,117910.0,117900.0,0.01582265]
["bitfinex","BTCUSD",1752232133287,1.05692085,117910.0,117900.0,0.01582265]
["bitfinex","BTCUSD",1752232135222,1.05692085,117910.0,117900.0,0.01587718]
["bitfinex","BTCUSD",1752232135894,1.02562085,117910.0,117900.0,0.01587718]
["bitfinex","BTCUSD",1752232136756,1.05522085,117910.0,117900.0,0.01587718]
["bitfinex","BTCUSD",1752232137813,1.02562085,117910.0,117900.0,0.01587718]
["bitfinex","BTCUSD",1752232139260,1.01544799,117910.0,117900.0,0.01587718]
["bitfinex","BTCUSD",1752232140074,0.57696487,117910.0,117900.0,0.01587718]
["bitfinex","BTCUSD",1752232140297,1.01544799,117910.0,117900.0,0.01587718]
["bitfinex","BTCUSD",1752232140502,0.85468799,117910.0,117900.0,0.01587718]
["bitfinex","BTCUSD",1752232140717,0.98536799,117910.0,117900.0,0.01587718]
["bitfinex","BTCUSD",1752232141764,0.85468799,117910.0,117900.0,0.01587718]
["bitfinex","BTCUSD",1752232142008,0.98536799,117910.0,117900.0,0.01587718]
["bitfinex","BTCUSD",1752232142983,0.98526785,117910.0,117900.0,0.01587718]
["bitfinex","BTCUSD",1752232143986,0.54678473,117910.0,117900.0,0.01587718]
["bitfinex","BTCUSD",1752232144430,0.98526785,117910.0,117900.0,0.01587718]
["bitfinex","BTCUSD",1752232145422,0.07104473,117910.0,117900.0,0.69930727]
["bitfinex","BTCUSD",1752232145644,0.13072,117910.0,117900.0,0.21598688]
["bitfinex","BTCUSD",1752232145854,0.51694566,117910.0,117900.0,0.21598688]
["bitfinex","BTCUSD",1752232146073,0.13076,117910.0,117900.0,0.27778688]
["bitfinex","BTCUSD",1752232146296,0.43848312,117920.0,117910.0,0.0618]
["bitfinex","BTCUSD",1752232146524,0.65977305,117920.0,117910.0,0.07976718]
["bitfinex","BTCUSD",1752232147423,0.65977305,117920.0,117910.0,0.07976846]
["bitfinex","BTCUSD",1752232149009,0.65672305,117920.0,117910.0,0.07976846]
["bitfinex","BTCUSD",1752232149220,0.64655128,117920.0,117910.0,0.07976846]
["bitfinex","BTCUSD",1752232149446,0.64655128,117920.0,117910.0,0.08270846]
["bitfinex","BTCUSD",1752232149873,0.08542993,117920.0,117910.0,0.25232935]
["bitfinex","BTCUSD",1752232150087,0.03562653,117930.0,117920.0,0.24048676]
["bitfinex","BTCUSD",1752232150318,0.01072085,117930.0,117920.0,0.26138515]
["bitfinex","BTCUSD",1752232150566,0.13276,117930.0,117920.0,0.278345]
["bitfinex","BTCUSD",1752232150813,0.13276,117930.0,117920.0,0.26986518]
["bitfinex","BTCUSD",1752232151256,0.13276,117930.0,117920.0,0.25290497]
["bitfinex","BTCUSD",1752232151478,0.13276,117930.0,117920.0,0.26138529]
["bitfinex","BTCUSD",1752232151723,0.13276,117930.0,117920.0,0.27834572]
["bitfinex","BTCUSD",1752232152157,0.13276,117930.0,117920.0,0.28682582]
["bitfinex","BTCUSD",1752232152580,0.13276,117930.0,117920.0,0.29530585]
["bitfinex","BTCUSD",1752232152811,0.13276,117930.0,117920.0,0.28682553]
["bitfinex","BTCUSD",1752232153056,0.002,117930.0,117920.0,0.2698654]
["bitfinex","BTCUSD",1752232153272,0.13272,117930.0,117920.0,0.27834543]
["bitfinex","BTCUSD",1752232153486,0.13272,117930.0,117920.0,0.28682525]
["bitfinex","BTCUSD",1752232153707,0.002,117930.0,117920.0,0.28682525]
["bitfinex","BTCUSD",1752232153925,0.13268,117930.0,117920.0,0.28682525]
["bitfinex","BTCUSD",1752232154631,0.13268,117930.0,117920.0,0.72530837]
["bitfinex","BTCUSD",1752232155740,0.13264,117930.0,117920.0,0.72530837]
["bitfinex","BTCUSD",1752232155945,0.13264,117930.0,117920.0,1.26376227]
["bitfinex","BTCUSD",1752232155946,0.002,117930.0,117920.0,1.26376227]
["bitfinex","BTCUSD",1752232156163,6.99e-06,117930.0,117920.0,0.82527915]
["bitfinex","BTCUSD",1752232156380,0.002,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752232156608,0.13264,117950.0,117940.0,0.71413512]
["bitfinex","BTCUSD",1752232156833,0.002,117950.0,117940.0,0.71719512]
["bitfinex","BTCUSD",1752232157492,0.002,117950.0,117940.0,0.71724486]
["bitfinex","BTCUSD",1752232158630,0.002,117950.0,117940.0,0.71924486]
["bitfinex","BTCUSD",1752232159316,0.13072,117960.0,117950.0,0.254697]
["bitfinex","BTCUSD",1752232159524,0.13072,117960.0,117950.0,0.27253546]
["bitfinex","BTCUSD",1752232159739,0.13072,117960.0,117950.0,0.27559546]
["bitfinex","BTCUSD",1752232164417,0.53072,117960.0,117950.0,0.27559546]
["bitfinex","BTCUSD",1752232166281,0.53072,117960.0,117950.0,0.25863992]
["bitfinex","BTCUSD",1752232166486,0.53072,117960.0,117950.0,0.25016183]
["bitfinex","BTCUSD",1752232166694,0.53072,117960.0,117950.0,0.26711794]
["bitfinex","BTCUSD",1752232166906,0.53072,117960.0,117950.0,0.25863999]
["bitfinex","BTCUSD",1752232167103,0.53072,117960.0,117950.0,0.26711808]
["bitfinex","BTCUSD",1752232167540,0.53072,117960.0,117950.0,0.08059846]
["bitfinex","BTCUSD",1752232167714,0.53072,117960.0,117950.0,0.09755471]
["bitfinex","BTCUSD",1752232167915,0.53072,117960.0,117950.0,0.08907662]
["bitfinex","BTCUSD",1752232168159,0.53072,117960.0,117950.0,0.09755471]
["bitfinex","BTCUSD",1752232168557,0.53072,117960.0,117950.0,0.26711808]
["bitfinex","BTCUSD",1752232169206,0.52055287,117960.0,117950.0,0.08059846]
["bitfinex","BTCUSD",1752232169793,0.52055287,117960.0,117950.0,0.08907662]
["bitfinex","BTCUSD",1752232170350,0.52055287,117960.0,117950.0,0.08059846]
["bitfinex","BTCUSD",1752232172305,0.52055287,117960.0,117950.0,0.08907662]
["bitfinex","BTCUSD",1752232172928,0.52055287,117960.0,117950.0,0.27559596]
["bitfinex","BTCUSD",1752232173150,0.52055287,117960.0,117950.0,0.26711808]
["bitfinex","BTCUSD",1752232173384,0.52055287,117960.0,117950.0,0.28407391]
["bitfinex","BTCUSD",1752232173592,0.52055287,117960.0,117950.0,0.27559603]
["bitfinex","BTCUSD",1752232173771,0.52055287,117960.0,117950.0,0.2755961]
["bitfinex","BTCUSD",1752232173910,0.52055287,117960.0,117950.0,0.28407405]
["bitfinex","BTCUSD",1752232174121,0.51038575,117960.0,117950.0,0.26711808]
["bitfinex","BTCUSD",1752232174328,0.51038575,117960.0,117950.0,0.29255142]
["bitfinex","BTCUSD",1752232175590,0.51038575,117960.0,117950.0,0.28407376]
["bitfinex","BTCUSD",1752232175802,0.51038575,117960.0,117950.0,0.29255142]
["bitfinex","BTCUSD",1752232176213,0.51038575,117960.0,117950.0,0.28407376]
["bitfinex","BTCUSD",1752232176426,0.51038575,117960.0,117950.0,0.29255142]
["bitfinex","BTCUSD",1752232177682,0.51038575,117960.0,117950.0,0.28407376]
["bitfinex","BTCUSD",1752232177887,0.51038575,117960.0,117950.0,0.2681953]
["bitfinex","BTCUSD",1752232178090,0.51038575,117960.0,117950.0,0.28400186]
["bitfinex","BTCUSD",1752232178297,0.51038575,117960.0,117950.0,0.28400194]
["bitfinex","BTCUSD",1752232178938,0.51038575,117960.0,117950.0,0.27552406]
["bitfinex","BTCUSD",1752232179139,0.50021864,117960.0,117950.0,0.28400194]
["bitfinex","BTCUSD",1752232179344,0.50021864,117960.0,117950.0,0.29247967]
["bitfinex","BTCUSD",1752232179635,0.50021864,117960.0,117950.0,0.28400194]
["bitfinex","BTCUSD",1752232179751,0.50021864,117960.0,117950.0,0.29247974]
["bitfinex","BTCUSD",1752232180156,0.50021864,117960.0,117950.0,0.29247931]
["bitfinex","BTCUSD",1752232180421,0.50021864,117960.0,117950.0,0.28400158]
["bitfinex","BTCUSD",1752232181746,0.50021864,117960.0,117950.0,0.29247931]
["bitfinex","BTCUSD",1752232181980,0.50021864,117960.0,117950.0,0.29247888]
["bitfinex","BTCUSD",1752232182196,0.50218864,117960.0,117950.0,0.08052649]
["bitfinex","BTCUSD",1752232182418,0.94378176,117960.0,117950.0,0.01580649]
["bitfinex","BTCUSD",1752232182632,0.84356312,117960.0,117950.0,0.01580649]
["bitfinex","BTCUSD",1752232182844,0.97492312,117960.0,117950.0,0.01580649]
["bitfinex","BTCUSD",1752232183741,0.40197,117960.0,117950.0,0.21284349]
["bitfinex","BTCUSD",1752232183950,0.53268,117960.0,117950.0,0.27875349]
["bitfinex","BTCUSD",1752232184180,0.002,117970.0,117960.0,0.24940352]
["bitfinex","BTCUSD",1752232184405,0.13468,117970.0,117960.0,0.71421007]
["bitfinex","BTCUSD",1752232184625,0.13468,117970.0,117960.0,0.71722007]
["bitfinex","BTCUSD",1752232185697,0.13568,117970.0,117960.0,0.71722007]
["bitfinex","BTCUSD",1752232185913,0.13568,117970.0,117960.0,0.28721396]
["bitfinex","BTCUSD",1752232186128,0.13568,117970.0,117960.0,0.09223393]
["bitfinex","BTCUSD",1752232186336,0.13765,117970.0,117960.0,0.09223393]
["bitfinex","BTCUSD",1752232186582,0.13865,117970.0,117960.0,0.08381734]
["bitfinex","BTCUSD",1752232186797,0.13668,117970.0,117960.0,0.08381734]
["bitfinex","BTCUSD",1752232187025,0.13668,117970.0,117960.0,0.2787978]
["bitfinex","BTCUSD",1752232187277,0.004,117970.0,117960.0,0.1787978]
["bitfinex","BTCUSD",1752232187492,0.13676,117970.0,117960.0,0.1808378]
["bitfinex","BTCUSD",1752232187952,0.13987,117970.0,117960.0,0.18083787]
["bitfinex","BTCUSD",1752232188175,0.14184,117970.0,117960.0,0.18931481]
["bitfinex","BTCUSD",1752232188409,0.14184,117970.0,117960.0,0.17236086]
["bitfinex","BTCUSD",1752232188613,0.14184,117970.0,117960.0,0.172361]
["bitfinex","BTCUSD",1752232188816,0.14184,117970.0,117960.0,0.15540633]
["bitfinex","BTCUSD",1752232189026,0.14184,117970.0,117960.0,0.01051744]
["bitfinex","BTCUSD",1752232189236,0.13784,117970.0,117960.0,0.00204]
["bitfinex","BTCUSD",1752232189415,0.13167363,117970.0,117960.0,0.00204]
["bitfinex","BTCUSD",1752232189663,0.13167363,117970.0,117950.0,0.19499664]
["bitfinex","BTCUSD",1752232189872,0.16427363,117970.0,117950.0,0.17804153]
["bitfinex","BTCUSD",1752232190017,0.16427363,117970.0,117950.0,0.19499721]
["bitfinex","BTCUSD",1752232190232,0.16427363,117970.0,117950.0,0.22449721]
["bitfinex","BTCUSD",1752232190570,0.16427363,117970.0,117950.0,0.23297501]
["bitfinex","BTCUSD",1752232190775,0.16427363,117970.0,117950.0,0.22449728]
["bitfinex","BTCUSD",1752232191017,0.16427363,117970.0,117950.0,0.23297501]
["bitfinex","BTCUSD",1752232191217,0.16427363,117970.0,117950.0,0.22449728]
["bitfinex","BTCUSD",1752232191626,0.16427363,117970.0,117950.0,0.22549728]
["bitfinex","BTCUSD",1752232191843,0.16427363,117970.0,117950.0,0.12549728]
["bitfinex","BTCUSD",1752232192084,0.13167363,117970.0,117950.0,0.16657501]
["bitfinex","BTCUSD",1752232192293,0.13167363,117970.0,117960.0,0.18006629]
["bitfinex","BTCUSD",1752232192704,0.12659363,117970.0,117960.0,0.25972053]
["bitfinex","BTCUSD",1752232192909,0.00311,117980.0,117960.0,0.70668059]
["bitfinex","BTCUSD",1752232193120,0.00311,117980.0,117970.0,0.1716538]
["bitfinex","BTCUSD",1752232193338,0.13579,117980.0,117970.0,0.01059591]
["bitfinex","BTCUSD",1752232193547,0.13776,117980.0,117970.0,0.01695338]
["bitfinex","BTCUSD",1752232193779,0.13776,117980.0,117970.0,0.186488]
["bitfinex","BTCUSD",1752232193990,0.13776,117980.0,117970.0,0.19496458]
["bitfinex","BTCUSD",1752232194402,0.13876,117980.0,117970.0,0.20344102]
["bitfinex","BTCUSD",1752232196065,0.4,117970.0,117960.0,0.25972075]
["bitfinex","BTCUSD",1752232196290,0.4,117970.0,117960.0,0.26819776]
["bitfinex","BTCUSD",1752232196491,0.40508,117970.0,117960.0,0.21016643]
["bitfinex","BTCUSD",1752232196625,0.40508,117970.0,117960.0,0.18006643]
["bitfinex","BTCUSD",1752232196829,0.40508,117970.0,117960.0,0.18854373]
["bitfinex","BTCUSD",1752232197052,0.40508,117970.0,117960.0,0.18006643]
["bitfinex","BTCUSD",1752232197363,0.40608,117970.0,117960.0,0.1885438]
["bitfinex","BTCUSD",1752232197966,0.53864,117970.0,117960.0,0.19702103]
["bitfinex","BTCUSD",1752232198474,0.53864,117970.0,117960.0,0.1885438]
["bitfinex","BTCUSD",1752232198633,0.53964,117970.0,117960.0,0.1970211]
["bitfinex","BTCUSD",1752232198828,0.53964,117970.0,117960.0,0.1885438]
["bitfinex","BTCUSD",1752232199025,0.53964,117970.0,117960.0,0.1970211]
["bitfinex","BTCUSD",1752232199237,0.52947395,117970.0,117960.0,0.21288354]
["bitfinex","BTCUSD",1752232200233,0.52947395,117970.0,117960.0,0.20440624]
["bitfinex","BTCUSD",1752232200447,0.52947395,117970.0,117960.0,0.19592887]
["bitfinex","BTCUSD",1752232200798,0.52947395,117970.0,117960.0,0.20440617]
["bitfinex","BTCUSD",1752232200991,0.52947395,117970.0,117960.0,0.20440624]
["bitfinex","BTCUSD",1752232201201,0.52947395,117970.0,117960.0,0.19592887]
["bitfinex","BTCUSD",1752232201409,0.52947395,117970.0,117960.0,0.01790244]
["bitfinex","BTCUSD",1752232201851,0.17014,117970.0,117960.0,0.01586244]
["bitfinex","BTCUSD",1752232202096,0.64052312,117970.0,117960.0,0.01586244]
["bitfinex","BTCUSD",1752232202306,0.60862312,117970.0,117960.0,0.01586244]
["bitfinex","BTCUSD",1752232202946,0.17014,117970.0,117960.0,0.01586244]
["bitfinex","BTCUSD",1752232203332,0.60862312,117970.0,117960.0,0.01586244]
["bitfinex","BTCUSD",1752232203953,0.50626312,117970.0,117960.0,0.01586244]
["bitfinex","BTCUSD",1752232204157,0.72401305,117970.0,117960.0,0.01586244]
["bitfinex","BTCUSD",1752232209267,0.71384549,117970.0,117960.0,0.01586244]
["bitfinex","BTCUSD",1752232209473,0.71581549,117970.0,117960.0,0.01586244]
["bitfinex","BTCUSD",1752232211313,0.27733237,117970.0,117960.0,0.01586244]
["bitfinex","BTCUSD",1752232211504,0.71900549,117970.0,117960.0,0.01586244]
["bitfinex","BTCUSD",1752232216128,0.28028237,117970.0,117960.0,0.01586244]
["bitfinex","BTCUSD",1752232216336,0.71876549,117970.0,117960.0,0.01586244]
["bitfinex","BTCUSD",1752232223413,0.96876549,117970.0,117960.0,0.01586244]
["bitfinex","BTCUSD",1752232224385,0.97335305,117970.0,117960.0,0.0158577]
["bitfinex","BTCUSD",1752232225468,0.99969748,117970.0,117960.0,0.0158577]
["bitfinex","BTCUSD",1752232226282,0.97335305,117970.0,117960.0,0.0158577]
["bitfinex","BTCUSD",1752232226457,0.97327305,117970.0,117960.0,0.0158577]
["bitfinex","BTCUSD",1752232228365,0.53478993,117970.0,117960.0,0.0158577]
["bitfinex","BTCUSD",1752232228569,0.97327305,117970.0,117960.0,0.0158577]
["bitfinex","BTCUSD",1752232231404,0.94295305,117970.0,117960.0,0.0158577]
["bitfinex","BTCUSD",1752232231610,0.93278572,117970.0,117960.0,0.0158577]
["bitfinex","BTCUSD",1752232231812,0.96498572,117970.0,117960.0,0.0158577]
["bitfinex","BTCUSD",1752232233054,1.30498572,117970.0,117960.0,0.0158577]
["bitfinex","BTCUSD",1752232233704,1.97084119,117970.0,117960.0,0.00738418]
["bitfinex","BTCUSD",1752232233912,2.01225909,117970.0,117960.0,0.00738418]
["bitfinex","BTCUSD",1752232234227,0.0653,117950.0,117940.0,0.00204974]
["bitfinex","BTCUSD",1752232234411,0.72113305,117950.0,117940.0,0.00204974]
["bitfinex","BTCUSD",1752232234634,0.72310305,117950.0,117940.0,0.00204974]
["bitfinex","BTCUSD",1752232234836,0.75263748,117950.0,117940.0,0.00204974]
["bitfinex","BTCUSD",1752232235638,0.18223436,117950.0,117940.0,0.00204974]
["bitfinex","BTCUSD",1752232235860,0.66180305,117950.0,117940.0,0.00404974]
["bitfinex","BTCUSD",1752232236555,0.66280305,117950.0,117940.0,0.00404974]
["bitfinex","BTCUSD",1752232236933,0.005,117950.0,117940.0,0.24070749]
["bitfinex","BTCUSD",1752232237210,0.13688,117950.0,117940.0,0.07112974]
["bitfinex","BTCUSD",1752232237413,0.13688,117950.0,117940.0,0.07960862]
["bitfinex","BTCUSD",1752232237818,0.13688,117950.0,117940.0,0.08808743]
["bitfinex","BTCUSD",1752232238037,0.13188,117950.0,117940.0,0.07112974]
["bitfinex","BTCUSD",1752232238256,0.57136312,117950.0,117940.0,0.07112974]
["bitfinex","BTCUSD",1752232238899,0.57136312,117950.0,117940.0,0.07960862]
["bitfinex","BTCUSD",1752232239100,0.57136312,117950.0,117940.0,0.08808743]
["bitfinex","BTCUSD",1752232239315,0.001,117950.0,117940.0,0.26714378]
["bitfinex","BTCUSD",1752232239532,0.13292,117950.0,117940.0,0.27562216]
["bitfinex","BTCUSD",1752232240353,0.13292,117950.0,117940.0,0.28410061]
["bitfinex","BTCUSD",1752232241380,0.10898307,117950.0,117940.0,0.28410061]
["bitfinex","BTCUSD",1752232241606,0.10898307,117950.0,117940.0,0.27562223]
["bitfinex","BTCUSD",1752232241831,0.43848312,117960.0,117950.0,0.0634]
["bitfinex","BTCUSD",1752232241977,0.65579305,117960.0,117950.0,0.06542]
["bitfinex","BTCUSD",1752232242190,0.65579305,117960.0,117950.0,0.06838]
["bitfinex","BTCUSD",1752232243492,0.65779305,117960.0,117950.0,0.06838]
["bitfinex","BTCUSD",1752232243848,0.22137993,117960.0,117950.0,0.00498]
["bitfinex","BTCUSD",1752232244081,0.65986305,117960.0,117950.0,0.00498]
["bitfinex","BTCUSD",1752232244253,0.65986305,117960.0,117930.0,0.16429742]
["bitfinex","BTCUSD",1752232244463,0.43848312,117950.0,117940.0,0.00847888]
["bitfinex","BTCUSD",1752232244672,0.43848312,117950.0,117940.0,0.01049888]
["bitfinex","BTCUSD",1752232245331,0.68915305,117960.0,117940.0,0.00202]
["bitfinex","BTCUSD",1752232245504,0.43848312,117950.0,117940.0,0.00202]
["bitfinex","BTCUSD",1752232246014,0.43848312,117950.0,117940.0,0.01788538]
["bitfinex","BTCUSD",1752232246235,0.43848312,117950.0,117940.0,0.03484307]
["bitfinex","BTCUSD",1752232246445,0.55727305,117960.0,117940.0,0.02636426]
["bitfinex","BTCUSD",1752232246634,0.55727305,117960.0,117940.0,0.02736428]
["bitfinex","BTCUSD",1752232246845,0.55727305,117960.0,117940.0,0.03484309]
["bitfinex","BTCUSD",1752232247045,0.55727305,117960.0,117940.0,0.02636428]
["bitfinex","BTCUSD",1752232247289,0.13288,117950.0,117940.0,0.0178854]
["bitfinex","BTCUSD",1752232247464,0.57332312,117950.0,117930.0,0.15381158]
["bitfinex","BTCUSD",1752232247832,0.57332312,117950.0,117930.0,0.15381186]
["bitfinex","BTCUSD",1752232248062,0.57332312,117950.0,117930.0,0.16229153]
["bitfinex","BTCUSD",1752232248234,0.44351312,117940.0,117930.0,0.16964186]
["bitfinex","BTCUSD",1752232248442,0.44351312,117940.0,117930.0,0.17812132]
["bitfinex","BTCUSD",1752232248652,0.00503,117940.0,117930.0,0.18660071]
["bitfinex","BTCUSD",1752232249051,0.44351312,117940.0,117930.0,4.973e-05]
["bitfinex","BTCUSD",1752232250116,0.44351312,117940.0,117930.0,0.00104973]
["bitfinex","BTCUSD",1752232250537,0.44251312,117940.0,117930.0,0.00104973]
["bitfinex","BTCUSD",1752232251385,0.44251312,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1752232252229,0.44251312,117940.0,117930.0,0.00274]
["bitfinex","BTCUSD",1752232253768,0.13184,117930.0,117920.0,0.24443023]
["bitfinex","BTCUSD",1752232253985,0.13184,117930.0,117920.0,0.23595041]
["bitfinex","BTCUSD",1752232254196,0.13184,117930.0,117920.0,0.21053562]
["bitfinex","BTCUSD",1752232254623,0.13184,117930.0,117920.0,0.20605544]
["bitfinex","BTCUSD",1752232254836,0.13184,117930.0,117920.0,0.22301579]
["bitfinex","BTCUSD",1752232255012,0.13184,117930.0,117920.0,0.12301587]
["bitfinex","BTCUSD",1752232255251,0.13184,117930.0,117920.0,0.12101587]
["bitfinex","BTCUSD",1752232255455,0.13184,117930.0,117920.0,0.12301587]
["bitfinex","BTCUSD",1752232255663,0.13184,117930.0,117920.0,0.18208676]
["bitfinex","BTCUSD",1752232255878,0.13184,117930.0,117920.0,0.18856694]
["bitfinex","BTCUSD",1752232256336,0.13184,117930.0,117910.0,0.5566061]
["bitfinex","BTCUSD",1752232256554,0.13495002,117930.0,117920.0,0.00848032]
["bitfinex","BTCUSD",1752232256969,0.17482911,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752232257223,0.06808002,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752232257518,0.72387307,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752232257948,1.12387307,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752232258157,0.72387307,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752232258579,0.72487307,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752232259455,0.75178241,117930.0,117920.0,0.01589986]
["bitfinex","BTCUSD",1752232260139,0.76031695,117930.0,117920.0,0.01589986]
["bitfinex","BTCUSD",1752232260585,0.76031695,117930.0,117920.0,0.01590021]
["bitfinex","BTCUSD",1752232261047,0.18995383,117930.0,117920.0,0.01590021]
["bitfinex","BTCUSD",1752232261274,0.32191383,117930.0,117920.0,0.01590023]
["bitfinex","BTCUSD",1752232261500,0.76039695,117930.0,117920.0,0.01590023]
["bitfinex","BTCUSD",1752232263275,0.32195383,117930.0,117920.0,0.01590023]
["bitfinex","BTCUSD",1752232263483,0.76043695,117930.0,117920.0,0.01590023]
["bitfinex","BTCUSD",1752232263591,0.32195383,117930.0,117920.0,0.01590023]
["bitfinex","BTCUSD",1752232263790,0.76043695,117930.0,117920.0,0.01590023]
["bitfinex","BTCUSD",1752232265446,0.76043695,117930.0,117920.0,0.01587935]
["bitfinex","BTCUSD",1752232273716,0.32195383,117930.0,117920.0,0.01587935]
["bitfinex","BTCUSD",1752232273928,0.76043695,117930.0,117920.0,0.01587935]
["bitfinex","BTCUSD",1752232278662,0.32195383,117930.0,117920.0,0.01587935]
["bitfinex","BTCUSD",1752232278865,0.76043695,117930.0,117920.0,0.01587935]
["bitfinex","BTCUSD",1752232279269,0.76043695,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752232279472,0.76043695,117930.0,117920.0,0.01588205]
["bitfinex","BTCUSD",1752232279677,1.58372898,117930.0,117920.0,0.01588205]
["bitfinex","BTCUSD",1752232279886,1.56418152,117930.0,117920.0,0.00792183]
["bitfinex","BTCUSD",1752232280093,1.58962552,117930.0,117920.0,0.00792183]
["bitfinex","BTCUSD",1752232280804,1.59810447,117930.0,117920.0,0.00792183]
["bitfinex","BTCUSD",1752232281144,1.58962552,117930.0,117920.0,0.00792183]
["bitfinex","BTCUSD",1752232281816,1.59810455,117930.0,117920.0,0.00792183]
["bitfinex","BTCUSD",1752232282136,1.58962552,117930.0,117920.0,0.00792183]
["bitfinex","BTCUSD",1752232282660,1.60658364,117930.0,117920.0,0.00792183]
["bitfinex","BTCUSD",1752232283038,0.50238312,117910.0,117900.0,0.00204]
["bitfinex","BTCUSD",1752232283256,0.72191305,117910.0,117900.0,0.00204]
["bitfinex","BTCUSD",1752232283626,0.72495305,117910.0,117900.0,0.00204]
["bitfinex","BTCUSD",1752232284424,0.72495305,117910.0,117900.0,0.00404]
["bitfinex","BTCUSD",1752232285034,0.72495305,117910.0,117900.0,0.00704]
["bitfinex","BTCUSD",1752232285463,1.06495305,117910.0,117900.0,0.00704]
["bitfinex","BTCUSD",1752232285833,0.93295305,117910.0,117900.0,0.00704]
["bitfinex","BTCUSD",1752232286038,1.06499305,117910.0,117900.0,0.00704]
["bitfinex","BTCUSD",1752232286280,1.09891944,117910.0,117900.0,0.00704]
["bitfinex","BTCUSD",1752232286426,0.95839905,117910.0,117900.0,0.00504]
["bitfinex","BTCUSD",1752232286631,1.09047905,117910.0,117900.0,0.00504]
["bitfinex","BTCUSD",1752232286852,1.09047905,117910.0,117900.0,0.00604]
["bitfinex","BTCUSD",1752232287102,1.09047905,117910.0,117900.0,0.00304]
["bitfinex","BTCUSD",1752232287325,1.09047905,117910.0,117900.0,0.00404]
["bitfinex","BTCUSD",1752232288161,1.09895951,117910.0,117900.0,0.00404]
["bitfinex","BTCUSD",1752232288673,1.09047905,117910.0,117900.0,0.00404]
["bitfinex","BTCUSD",1752232289091,1.09043905,117910.0,117900.0,0.00404]
["bitfinex","BTCUSD",1752232289318,0.95839905,117910.0,117900.0,0.00404]
["bitfinex","BTCUSD",1752232289533,1.09043905,117910.0,117900.0,0.00404]
["bitfinex","BTCUSD",1752232291903,1.09043905,117910.0,117900.0,0.01987905]
["bitfinex","BTCUSD",1752232294985,1.09043905,117910.0,117900.0,0.02779643]
["bitfinex","BTCUSD",1752232295413,1.15676895,117910.0,117900.0,0.02779643]
["bitfinex","BTCUSD",1752232296032,0.65195593,117910.0,117900.0,0.02779643]
["bitfinex","BTCUSD",1752232296226,1.09043905,117910.0,117900.0,0.02779643]
["bitfinex","BTCUSD",1752232298939,1.09043905,117910.0,117900.0,0.02779086]
["bitfinex","BTCUSD",1752232301774,1.09043905,117910.0,117900.0,0.02779325]
["bitfinex","BTCUSD",1752232305637,1.06499305,117910.0,117900.0,0.02779325]
["bitfinex","BTCUSD",1752232307590,0.93295305,117910.0,117900.0,0.02779325]
["bitfinex","BTCUSD",1752232307739,1.09016005,117910.0,117900.0,0.02779325]
["bitfinex","BTCUSD",1752232308184,1.09864051,117910.0,117900.0,0.01931479]
["bitfinex","BTCUSD",1752232308509,1.11889136,117910.0,117900.0,0.01931479]
["bitfinex","BTCUSD",1752232308682,1.11889136,117910.0,117900.0,0.01083633]
["bitfinex","BTCUSD",1752232309167,1.12737182,117910.0,117900.0,0.00235787]
["bitfinex","BTCUSD",1752232309377,0.34,117900.0,117880.0,0.002]
["bitfinex","BTCUSD",1752232309585,0.73272312,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752232309809,0.72753646,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752232310069,0.74036312,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752232310535,0.70716312,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752232310737,0.70520312,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1752232310946,0.70535306,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1752232312754,0.70535306,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752232312961,0.70535306,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752232315898,0.77251306,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752232316934,0.43848312,117870.0,117860.0,0.09104548]
["bitfinex","BTCUSD",1752232317146,0.70208312,117870.0,117860.0,0.09104548]
["bitfinex","BTCUSD",1752232317363,0.69190828,117870.0,117860.0,0.09104548]
["bitfinex","BTCUSD",1752232319223,0.69190828,117870.0,117860.0,0.09304548]
["bitfinex","BTCUSD",1752232319442,0.70024217,117870.0,117860.0,0.09304548]
["bitfinex","BTCUSD",1752232319641,0.69190828,117870.0,117860.0,0.09304548]
["bitfinex","BTCUSD",1752232319842,0.69190828,117870.0,117860.0,0.09104548]
["bitfinex","BTCUSD",1752232320213,0.68364102,117870.0,117860.0,0.09104548]
["bitfinex","BTCUSD",1752232320411,0.2451579,117870.0,117860.0,0.09104548]
["bitfinex","BTCUSD",1752232320636,0.27025069,117870.0,117860.0,0.09104548]
["bitfinex","BTCUSD",1752232321454,0.27025069,117870.0,117860.0,0.10693219]
["bitfinex","BTCUSD",1752232321654,0.27025069,117870.0,117860.0,0.04583219]
["bitfinex","BTCUSD",1752232321857,0.27025069,117870.0,117860.0,0.05377535]
["bitfinex","BTCUSD",1752232322060,0.27025069,117870.0,117860.0,0.04583219]
["bitfinex","BTCUSD",1752232322261,1.11377381,117870.0,117860.0,0.04583219]
["bitfinex","BTCUSD",1752232322462,0.77807381,117870.0,117860.0,0.04583219]
["bitfinex","BTCUSD",1752232322657,0.77807381,117870.0,117860.0,0.05377521]
["bitfinex","BTCUSD",1752232323684,0.78657369,117870.0,117860.0,0.05377521]
["bitfinex","BTCUSD",1752232325153,0.87200362,117870.0,117860.0,0.04529477]
["bitfinex","BTCUSD",1752232325603,0.87200362,117870.0,117860.0,0.02940806]
["bitfinex","BTCUSD",1752232325836,0.87200362,117870.0,117860.0,0.04528684]
["bitfinex","BTCUSD",1752232326059,1.39507778,117870.0,117860.0,0.03680632]
["bitfinex","BTCUSD",1752232326309,1.31264785,117870.0,117860.0,0.0283258]
["bitfinex","BTCUSD",1752232326527,1.31464785,117870.0,117860.0,0.0283258]
["bitfinex","BTCUSD",1752232326731,1.31464785,117870.0,117860.0,0.01984528]
["bitfinex","BTCUSD",1752232326938,1.34010485,117870.0,117860.0,0.01984528]
["bitfinex","BTCUSD",1752232327158,1.33510485,117870.0,117860.0,0.01136476]
["bitfinex","BTCUSD",1752232327366,1.33910485,117870.0,117860.0,0.01136476]
["bitfinex","BTCUSD",1752232327586,1.33910485,117870.0,117860.0,0.00288424]
["bitfinex","BTCUSD",1752232328002,0.53163389,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752232328180,0.74511085,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752232328385,0.74819085,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752232329597,0.75119085,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752232329862,0.75319085,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752232330489,0.75311085,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752232330696,0.15846993,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752232330897,0.72847305,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752232334030,0.28998993,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752232334232,0.72847305,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752232335960,0.59695305,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752232336172,0.72835305,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752232337943,1.06835305,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752232338349,0.93695305,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752232338558,1.06827305,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752232339160,1.06827305,117860.0,117850.0,0.00795942]
["bitfinex","BTCUSD",1752232339801,1.06827305,117860.0,117850.0,0.02379957]
["bitfinex","BTCUSD",1752232344689,1.06827305,117860.0,117850.0,0.02380264]
["bitfinex","BTCUSD",1752232345789,1.06811305,117860.0,117850.0,0.02380264]
["bitfinex","BTCUSD",1752232346751,1.06807305,117860.0,117850.0,0.02380264]
["bitfinex","BTCUSD",1752232347545,1.09655543,117860.0,117850.0,0.02380264]
["bitfinex","BTCUSD",1752232349909,0.65807231,117860.0,117850.0,0.02380264]
["bitfinex","BTCUSD",1752232350119,1.09655543,117860.0,117850.0,0.02380264]
["bitfinex","BTCUSD",1752232352485,1.0882858,117860.0,117850.0,0.02380264]
["bitfinex","BTCUSD",1752232355382,1.09676986,117860.0,117850.0,0.02380264]
["bitfinex","BTCUSD",1752232355635,1.09676979,117860.0,117850.0,0.02385096]
["bitfinex","BTCUSD",1752232355862,1.0882858,117860.0,117850.0,0.02385096]
["bitfinex","BTCUSD",1752232356090,2.07188611,117860.0,117850.0,0.0153679]
["bitfinex","BTCUSD",1752232356308,0.5242481,117850.0,117840.0,0.0022]
["bitfinex","BTCUSD",1752232356524,0.94815174,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1752232356805,1.16128617,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1752232357026,1.23053564,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1752232357243,1.22205007,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1752232357657,1.2306854,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1752232358072,1.2316854,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1752232358519,1.21471447,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1752232358738,1.4379,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1752232358983,1.1879,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1752232360116,1.55911543,117840.0,117820.0,0.0022]
["bitfinex","BTCUSD",1752232360353,0.72131305,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1752232360595,0.72327305,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1752232360805,0.28478993,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1752232360995,0.72327305,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1752232361464,0.72331305,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1752232363271,0.79080651,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1752232363698,0.80798473,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1752232363933,1.0664711,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1752232364155,1.05798473,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1752232364432,1.52553414,117830.0,117800.0,0.00234]
["bitfinex","BTCUSD",1752232364611,0.77848312,117810.0,117800.0,0.00234]
["bitfinex","BTCUSD",1752232364814,0.61916993,117810.0,117800.0,0.00234]
["bitfinex","BTCUSD",1752232365021,1.05765305,117810.0,117800.0,0.00234]
["bitfinex","BTCUSD",1752232365232,1.06089305,117810.0,117800.0,0.00234]
["bitfinex","BTCUSD",1752232365664,0.92961305,117810.0,117800.0,0.00234]
["bitfinex","BTCUSD",1752232365866,1.06089305,117810.0,117800.0,0.00234]
["bitfinex","BTCUSD",1752232366071,1.08593868,117810.0,117800.0,0.00234]
["bitfinex","BTCUSD",1752232367464,1.08693868,117810.0,117800.0,0.00234]
["bitfinex","BTCUSD",1752232367896,1.08693868,117810.0,117800.0,0.01025937]
["bitfinex","BTCUSD",1752232368093,1.08793868,117810.0,117800.0,0.01025937]
["bitfinex","BTCUSD",1752232368297,1.08793868,117810.0,117800.0,0.02609848]
["bitfinex","BTCUSD",1752232369141,1.61185173,117810.0,117800.0,0.02609848]
["bitfinex","BTCUSD",1752232369341,1.17336861,117810.0,117800.0,0.02609848]
["bitfinex","BTCUSD",1752232369966,1.08793868,117810.0,117800.0,0.02609848]
["bitfinex","BTCUSD",1752232370948,1.55156848,117810.0,117800.0,0.02609848]
["bitfinex","BTCUSD",1752232371154,1.81610933,117810.0,117800.0,0.01761341]
["bitfinex","BTCUSD",1752232371356,1.83308458,117810.0,117800.0,0.01761341]
["bitfinex","BTCUSD",1752232371566,1.84157239,117810.0,117800.0,0.00912834]
["bitfinex","BTCUSD",1752232371771,1.85006034,117810.0,117800.0,0.00912834]
["bitfinex","BTCUSD",1752232371985,1.86767434,117810.0,117800.0,0.00064327]
["bitfinex","BTCUSD",1752232372210,2.04592788,117810.0,117800.0,0.00064327]
["bitfinex","BTCUSD",1752232372416,0.07178831,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752232372633,1.57811794,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752232372839,1.56962963,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752232373609,1.56977937,117800.0,117790.0,0.0012]
["bitfinex","BTCUSD",1752232374213,1.59492605,117800.0,117790.0,0.0012]
["bitfinex","BTCUSD",1752232374966,1.61199205,117800.0,117790.0,0.0012]
["bitfinex","BTCUSD",1752232376193,1.59492605,117800.0,117790.0,0.0012]
["bitfinex","BTCUSD",1752232376387,1.61199305,117800.0,117790.0,0.0012]
["bitfinex","BTCUSD",1752232377397,0.0634,117790.0,117780.0,0.00225302]
["bitfinex","BTCUSD",1752232377617,0.84088263,117790.0,117780.0,0.00225302]
["bitfinex","BTCUSD",1752232378188,0.86602931,117790.0,117780.0,0.00225302]
["bitfinex","BTCUSD",1752232379560,0.86602931,117790.0,117780.0,0.00325302]
["bitfinex","BTCUSD",1752232379805,0.84088263,117790.0,117780.0,0.00325302]
["bitfinex","BTCUSD",1752232380211,0.57872263,117790.0,117780.0,0.00325302]
["bitfinex","BTCUSD",1752232380416,0.71100263,117790.0,117780.0,0.00525302]
["bitfinex","BTCUSD",1752232380819,0.57972263,117790.0,117780.0,0.00525302]
["bitfinex","BTCUSD",1752232381033,0.34,117780.0,117770.0,0.01706672]
["bitfinex","BTCUSD",1752232381268,0.99515305,117780.0,117770.0,0.01706672]
["bitfinex","BTCUSD",1752232381631,0.99839305,117780.0,117770.0,0.01706672]
["bitfinex","BTCUSD",1752232381851,0.86715305,117780.0,117770.0,0.01706672]
["bitfinex","BTCUSD",1752232382058,0.99519305,117780.0,117770.0,0.04956672]
["bitfinex","BTCUSD",1752232382258,0.99619305,117780.0,117770.0,0.05456672]
["bitfinex","BTCUSD",1752232382431,0.99619305,117780.0,117770.0,0.02206672]
["bitfinex","BTCUSD",1752232383264,0.99943305,117780.0,117770.0,0.02206672]
["bitfinex","BTCUSD",1752232383651,0.99943305,117780.0,117770.0,0.02998241]
["bitfinex","BTCUSD",1752232383819,0.87011305,117780.0,117770.0,0.02998241]
["bitfinex","BTCUSD",1752232384024,1.00135305,117780.0,117770.0,0.02998241]
["bitfinex","BTCUSD",1752232384430,0.86815305,117780.0,117770.0,0.02998241]
["bitfinex","BTCUSD",1752232384664,0.91068312,117780.0,117770.0,0.09048241]
["bitfinex","BTCUSD",1752232385286,0.91068312,117780.0,117770.0,0.06038241]
["bitfinex","BTCUSD",1752232385486,0.91392312,117780.0,117770.0,0.02998241]
["bitfinex","BTCUSD",1752232385975,0.78272312,117780.0,117770.0,0.02998241]
["bitfinex","BTCUSD",1752232386151,0.91392312,117780.0,117770.0,0.02998241]
["bitfinex","BTCUSD",1752232386354,0.57392312,117780.0,117770.0,0.02998241]
["bitfinex","BTCUSD",1752232386719,0.57588312,117780.0,117770.0,0.02998241]
["bitfinex","BTCUSD",1752232387383,0.64018312,117780.0,117770.0,0.02998241]
["bitfinex","BTCUSD",1752232387732,0.56760865,117780.0,117770.0,0.02998241]
["bitfinex","BTCUSD",1752232389674,0.71733858,117780.0,117770.0,0.02998241]
["bitfinex","BTCUSD",1752232390710,0.70707439,117780.0,117770.0,0.04584368]
["bitfinex","BTCUSD",1752232391130,0.70707439,117780.0,117770.0,0.04284368]
["bitfinex","BTCUSD",1752232391552,0.70707439,117780.0,117770.0,0.04384368]
["bitfinex","BTCUSD",1752232391990,0.43848312,117760.0,117750.0,0.06134772]
["bitfinex","BTCUSD",1752232392212,0.56976312,117760.0,117750.0,0.06134772]
["bitfinex","BTCUSD",1752232392647,0.56876312,117760.0,117750.0,0.06134772]
["bitfinex","BTCUSD",1752232392859,0.56876312,117760.0,117740.0,0.20226515]
["bitfinex","BTCUSD",1752232392860,0.57171312,117760.0,117740.0,0.20226515]
["bitfinex","BTCUSD",1752232393072,0.13124,117750.0,117740.0,0.0324]
["bitfinex","BTCUSD",1752232393294,0.12924,117750.0,117740.0,0.0324]
["bitfinex","BTCUSD",1752232393525,0.123723,117750.0,117740.0,0.0324]
["bitfinex","BTCUSD",1752232393957,0.123723,117750.0,117740.0,0.2192523]
["bitfinex","BTCUSD",1752232394176,0.123723,117750.0,117740.0,0.0324]
["bitfinex","BTCUSD",1752232394770,0.123723,117750.0,117740.0,0.21075894]
["bitfinex","BTCUSD",1752232395061,0.120723,117750.0,117740.0,0.24195901]
["bitfinex","BTCUSD",1752232395269,0.120723,117750.0,117740.0,0.25894508]
["bitfinex","BTCUSD",1752232395674,0.120723,117750.0,117740.0,0.268438]
["bitfinex","BTCUSD",1752232395809,0.120723,117750.0,117740.0,0.25145208]
["bitfinex","BTCUSD",1752232396009,0.520723,117750.0,117740.0,0.0646]
["bitfinex","BTCUSD",1752232396226,0.5069309,117750.0,117740.0,0.0646]
["bitfinex","BTCUSD",1752232397052,0.5069309,117750.0,117740.0,0.07309314]
["bitfinex","BTCUSD",1752232397256,0.5069309,117750.0,117740.0,0.24295894]
["bitfinex","BTCUSD",1752232397657,0.49865559,117750.0,117740.0,0.24295901]
["bitfinex","BTCUSD",1752232397862,0.49865559,117750.0,117740.0,0.0646]
["bitfinex","BTCUSD",1752232398026,0.49865559,117750.0,117740.0,0.0342]
["bitfinex","BTCUSD",1752232398431,0.49865559,117750.0,117730.0,0.22614849]
["bitfinex","BTCUSD",1752232398652,0.49865559,117750.0,117730.0,0.22614856]
["bitfinex","BTCUSD",1752232398859,0.00043,117740.0,117730.0,0.20916134]
["bitfinex","BTCUSD",1752232399097,0.00043,117740.0,117730.0,0.20066762]
["bitfinex","BTCUSD",1752232399310,0.00043,117740.0,117730.0,0.20916141]
["bitfinex","BTCUSD",1752232399618,0.06792346,117740.0,117730.0,0.19217347]
["bitfinex","BTCUSD",1752232400048,0.06792346,117740.0,117730.0,0.21016098]
["bitfinex","BTCUSD",1752232400210,0.06792346,117740.0,117730.0,0.22714805]
["bitfinex","BTCUSD",1752232400406,0.19924346,117740.0,117730.0,0.22714805]
["bitfinex","BTCUSD",1752232400620,0.18905815,117740.0,117730.0,0.21016105]
["bitfinex","BTCUSD",1752232400831,0.18905815,117740.0,117730.0,0.21865455]
["bitfinex","BTCUSD",1752232401256,0.18905815,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752232401452,0.18905815,117740.0,117720.0,0.20382033]
["bitfinex","BTCUSD",1752232401453,0.69679127,117740.0,117720.0,0.20382033]
["bitfinex","BTCUSD",1752232401635,0.69679127,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752232402908,0.25830815,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752232403739,0.25830815,117740.0,117730.0,0.02481248]
["bitfinex","BTCUSD",1752232403941,0.69679127,117740.0,117730.0,0.02481248]
["bitfinex","BTCUSD",1752232404157,0.25830815,117740.0,117730.0,0.02481248]
["bitfinex","BTCUSD",1752232404391,0.69679127,117740.0,117730.0,0.02481248]
["bitfinex","BTCUSD",1752232404950,0.69679127,117740.0,117730.0,0.02381248]
["bitfinex","BTCUSD",1752232405591,0.34373808,117740.0,117730.0,0.02381248]
["bitfinex","BTCUSD",1752232406024,1.1222212,117740.0,117730.0,0.01532417]
["bitfinex","BTCUSD",1752232406259,1.3722212,117740.0,117730.0,0.01532417]
["bitfinex","BTCUSD",1752232406471,1.3722212,117740.0,117730.0,0.00683586]
["bitfinex","BTCUSD",1752232406890,1.3722212,117740.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232406891,0.3723,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232407101,1.03039305,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232407311,1.06454305,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232407774,1.05626484,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232408176,0.48570172,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232408384,0.58654172,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232408598,1.02502484,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232409027,1.05932484,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232409236,0.92728484,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232409447,1.05932484,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232410476,0.62384172,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232410629,1.06232484,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232411029,0.70927165,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232411260,1.06232484,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232412234,1.08747152,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232415312,0.6489884,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232415519,1.08747152,117730.0,117720.0,0.00212782]
["bitfinex","BTCUSD",1752232416374,0.0616,117720.0,117700.0,0.00214]
["bitfinex","BTCUSD",1752232416608,0.29852,117710.0,117700.0,0.00214]
["bitfinex","BTCUSD",1752232416827,0.73995312,117710.0,117700.0,0.00214]
["bitfinex","BTCUSD",1752232417040,0.77025312,117710.0,117700.0,0.00214]
["bitfinex","BTCUSD",1752232417733,0.7704027,117710.0,117700.0,0.00214]
["bitfinex","BTCUSD",1752232418648,0.77899523,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232418905,0.34051211,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232419651,0.77899523,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232420381,0.34051211,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232420598,0.77899523,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232420810,0.77999523,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232421442,0.86642516,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232423190,0.85814556,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232423398,0.85814556,117710.0,117700.0,0.02588367]
["bitfinex","BTCUSD",1752232423614,0.85814556,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232424028,1.19814556,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232425118,1.19714556,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232425378,0.75866244,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232425589,1.20014556,117710.0,117700.0,0.02588553]
["bitfinex","BTCUSD",1752232425806,1.20014556,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232426018,1.20314556,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232426912,0.76466244,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232427122,0.63326244,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232427333,1.07174556,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232428196,0.63326244,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232428409,1.07174556,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232428837,0.63350244,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232429045,1.07198556,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232429279,0.49954244,117710.0,117700.0,0.01796611]
["bitfinex","BTCUSD",1752232429491,0.00714958,117710.0,117700.0,0.66536886]
["bitfinex","BTCUSD",1752232429706,0.14110958,117710.0,117700.0,0.69426482]
["bitfinex","BTCUSD",1752232429921,0.14110958,117710.0,117700.0,0.68576886]
["bitfinex","BTCUSD",1752232430129,0.14110958,117710.0,117700.0,0.07736228]
["bitfinex","BTCUSD",1752232430337,0.14110958,117710.0,117700.0,0.26427787]
["bitfinex","BTCUSD",1752232430586,0.14110958,117710.0,117700.0,0.06886611]
["bitfinex","BTCUSD",1752232430807,0.14110958,117710.0,117700.0,0.04846611]
["bitfinex","BTCUSD",1752232431022,0.14118958,117710.0,117700.0,0.05696228]
["bitfinex","BTCUSD",1752232431225,0.00714958,117710.0,117700.0,0.04849873]
["bitfinex","BTCUSD",1752232431449,0.14122958,117710.0,117700.0,0.04849873]
["bitfinex","BTCUSD",1752232431656,0.14122958,117710.0,117700.0,0.21842226]
["bitfinex","BTCUSD",1752232431906,0.14122958,117710.0,117700.0,0.23541446]
["bitfinex","BTCUSD",1752232432139,0.14122958,117710.0,117700.0,0.04849873]
["bitfinex","BTCUSD",1752232432320,0.14122958,117710.0,117700.0,0.21842226]
["bitfinex","BTCUSD",1752232432568,0.14122958,117710.0,117700.0,0.22691829]
["bitfinex","BTCUSD",1752232432772,0.14122958,117710.0,117700.0,0.04849873]
["bitfinex","BTCUSD",1752232433638,0.14122958,117710.0,117700.0,0.0569949]
["bitfinex","BTCUSD",1752232433842,0.12743145,117710.0,117700.0,0.22691843]
["bitfinex","BTCUSD",1752232434050,0.12743145,117710.0,117700.0,0.04849873]
["bitfinex","BTCUSD",1752232434516,0.06294817,117750.0,117720.0,0.22427226]
["bitfinex","BTCUSD",1752232434760,0.06294817,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1752232434761,0.08742993,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1752232434988,0.22162993,117750.0,117740.0,0.20271088]
["bitfinex","BTCUSD",1752232435211,0.002,117750.0,117740.0,0.66667285]
["bitfinex","BTCUSD",1752232435422,0.1362,117750.0,117740.0,0.22818973]
["bitfinex","BTCUSD",1752232435631,0.1362,117750.0,117740.0,0.25918973]
["bitfinex","BTCUSD",1752232435846,0.1362,117750.0,117740.0,0.23371074]
["bitfinex","BTCUSD",1752232436082,0.47635016,117750.0,117740.0,0.23371081]
["bitfinex","BTCUSD",1752232436326,0.47635016,117750.0,117740.0,0.24220381]
["bitfinex","BTCUSD",1752232436541,0.47635016,117750.0,117740.0,0.01588577]
["bitfinex","BTCUSD",1752232436758,0.47635016,117750.0,117740.0,0.02437898]
["bitfinex","BTCUSD",1752232436983,0.47635016,117750.0,117740.0,0.01588577]
["bitfinex","BTCUSD",1752232436984,0.47735016,117750.0,117740.0,0.01588577]
["bitfinex","BTCUSD",1752232437203,0.95099328,117750.0,117740.0,0.01588577]
["bitfinex","BTCUSD",1752232437432,0.51251016,117750.0,117740.0,0.01588577]
["bitfinex","BTCUSD",1752232437655,0.95099328,117750.0,117740.0,0.01588577]
["bitfinex","BTCUSD",1752232438547,0.51251016,117750.0,117740.0,0.01588577]
["bitfinex","BTCUSD",1752232440122,0.98339328,117750.0,117740.0,0.01588577]
["bitfinex","BTCUSD",1752232440349,1.06882321,117750.0,117740.0,0.01588577]
["bitfinex","BTCUSD",1752232444123,1.31882321,117750.0,117740.0,0.01588577]
["bitfinex","BTCUSD",1752232444787,0.88034009,117750.0,117740.0,0.01588577]
["bitfinex","BTCUSD",1752232445010,1.31882321,117750.0,117740.0,0.01588577]
["bitfinex","BTCUSD",1752232445448,0.88034009,117750.0,117740.0,0.01588577]
["bitfinex","BTCUSD",1752232445666,1.31882321,117750.0,117740.0,0.00739652]
["bitfinex","BTCUSD",1752232446066,0.0303,117730.0,117710.0,0.20388915]
["bitfinex","BTCUSD",1752232446321,0.13376,117720.0,117710.0,0.19539435]
["bitfinex","BTCUSD",1752232446983,0.13376,117720.0,117710.0,0.22539435]
["bitfinex","BTCUSD",1752232447233,0.001,117730.0,117720.0,0.19537805]
["bitfinex","BTCUSD",1752232447455,0.13472,117730.0,117720.0,0.19537812]
["bitfinex","BTCUSD",1752232447700,0.001,117730.0,117720.0,0.20387241]
["bitfinex","BTCUSD",1752232447938,0.13472,117730.0,117720.0,0.20387241]
["bitfinex","BTCUSD",1752232448167,0.13472,117730.0,117720.0,0.20387249]
["bitfinex","BTCUSD",1752232448392,0.13472,117730.0,117720.0,0.21236671]
["bitfinex","BTCUSD",1752232448618,0.53372,117730.0,117720.0,0.21236671]
["bitfinex","BTCUSD",1752232449316,0.53372,117730.0,117720.0,0.19537819]
["bitfinex","BTCUSD",1752232449543,0.53372,117730.0,117720.0,0.21436671]
["bitfinex","BTCUSD",1752232450240,0.4,117730.0,117720.0,0.70504983]
["bitfinex","BTCUSD",1752232450466,0.1096185,117730.0,117720.0,0.70504983]
["bitfinex","BTCUSD",1752232450690,0.03689016,117750.0,117740.0,0.17835901]
["bitfinex","BTCUSD",1752232450912,0.95105328,117750.0,117740.0,0.00849329]
["bitfinex","BTCUSD",1752232451155,0.98115328,117750.0,117740.0,0.00849329]
["bitfinex","BTCUSD",1752232451390,0.4,117740.0,117730.0,0.18685588]
["bitfinex","BTCUSD",1752232451603,0.4,117740.0,117730.0,0.19534938]
["bitfinex","BTCUSD",1752232452529,0.53356,117740.0,117730.0,0.19534938]
["bitfinex","BTCUSD",1752232453201,1.04186312,117740.0,117730.0,0.18685595]
["bitfinex","BTCUSD",1752232453425,1.01046312,117740.0,117730.0,0.18685595]
["bitfinex","BTCUSD",1752232453656,1.01046312,117740.0,117730.0,0.19534952]
["bitfinex","BTCUSD",1752232453880,1.01046312,117740.0,117730.0,0.1953496]
["bitfinex","BTCUSD",1752232454125,0.57198,117740.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1752232454352,0.47168312,117730.0,117710.0,0.20310894]
["bitfinex","BTCUSD",1752232454581,0.13252,117720.0,117710.0,0.17840432]
["bitfinex","BTCUSD",1752232454853,0.13252,117720.0,117700.0,0.2511251]
["bitfinex","BTCUSD",1752232454854,0.16886,117720.0,117700.0,0.2511251]
["bitfinex","BTCUSD",1752232455081,0.16886,117720.0,117700.0,0.22222987]
["bitfinex","BTCUSD",1752232455316,0.20026,117720.0,117700.0,0.18053406]
["bitfinex","BTCUSD",1752232455544,0.20026,117720.0,117700.0,0.18902994]
["bitfinex","BTCUSD",1752232455772,0.63874312,117720.0,117700.0,0.19752568]
["bitfinex","BTCUSD",1752232455992,0.63774312,117720.0,117700.0,0.20602135]
["bitfinex","BTCUSD",1752232456231,0.63774312,117720.0,117700.0,0.19752568]
["bitfinex","BTCUSD",1752232456460,0.63460312,117720.0,117700.0,0.18053406]
["bitfinex","BTCUSD",1752232456684,0.13388,117710.0,117700.0,0.18902987]
["bitfinex","BTCUSD",1752232456901,0.13388,117710.0,117700.0,0.19752554]
["bitfinex","BTCUSD",1752232457356,0.13388,117710.0,117700.0,0.18902987]
["bitfinex","BTCUSD",1752232457595,0.1723,117710.0,117700.0,0.00314]
["bitfinex","BTCUSD",1752232457812,0.1733,117710.0,117700.0,0.00314]
["bitfinex","BTCUSD",1752232458038,0.1683,117710.0,117700.0,0.01950843]
["bitfinex","BTCUSD",1752232458263,0.1683,117710.0,117700.0,0.01850843]
["bitfinex","BTCUSD",1752232458726,0.1683,117710.0,117700.0,0.01950843]
["bitfinex","BTCUSD",1752232459162,0.63818312,117710.0,117700.0,0.01950843]
["bitfinex","BTCUSD",1752232460268,0.72361305,117710.0,117700.0,0.01950843]
["bitfinex","BTCUSD",1752232461242,0.72261305,117710.0,117700.0,0.01950843]
["bitfinex","BTCUSD",1752232461461,0.79010651,117710.0,117700.0,0.01850843]
["bitfinex","BTCUSD",1752232461668,0.73557305,117710.0,117700.0,0.01850843]
["bitfinex","BTCUSD",1752232462300,1.00922651,117710.0,117700.0,0.01041098]
["bitfinex","BTCUSD",1752232462542,0.065,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232462756,0.72503305,117690.0,117680.0,0.00993553]
["bitfinex","BTCUSD",1752232462978,0.00522,117690.0,117680.0,0.00993553]
["bitfinex","BTCUSD",1752232463197,0.07664052,117710.0,117690.0,0.16993763]
["bitfinex","BTCUSD",1752232463412,0.13408,117700.0,117690.0,0.00849689]
["bitfinex","BTCUSD",1752232463626,0.1393,117700.0,117680.0,0.1719516]
["bitfinex","BTCUSD",1752232463849,0.1393,117700.0,117680.0,0.18894662]
["bitfinex","BTCUSD",1752232464064,0.1393,117700.0,117690.0,0.17843479]
["bitfinex","BTCUSD",1752232464285,0.1393,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752232464496,0.1393,117700.0,117690.0,0.17843479]
["bitfinex","BTCUSD",1752232464707,0.1393,117700.0,117690.0,0.18693147]
["bitfinex","BTCUSD",1752232464917,0.1393,117700.0,117690.0,0.17843479]
["bitfinex","BTCUSD",1752232465159,0.13934,117700.0,117690.0,0.17843479]
["bitfinex","BTCUSD",1752232465339,0.14134,117700.0,117690.0,0.19542814]
["bitfinex","BTCUSD",1752232465579,0.14202,117700.0,117690.0,0.20492475]
["bitfinex","BTCUSD",1752232465787,0.1368,117700.0,117690.0,0.21342107]
["bitfinex","BTCUSD",1752232465993,0.002,117700.0,117690.0,0.21342107]
["bitfinex","BTCUSD",1752232466205,0.1368,117700.0,117690.0,0.21342107]
["bitfinex","BTCUSD",1752232467078,0.1368,117700.0,117690.0,0.19642822]
["bitfinex","BTCUSD",1752232467762,0.1368,117700.0,117690.0,0.20492475]
["bitfinex","BTCUSD",1752232467969,0.1368,117700.0,117690.0,0.20492482]
["bitfinex","BTCUSD",1752232468204,0.1368,117700.0,117690.0,0.21342135]
["bitfinex","BTCUSD",1752232468430,0.5368,117700.0,117690.0,0.19642822]
["bitfinex","BTCUSD",1752232468658,0.5368,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1752232468873,0.53994,117700.0,117690.0,0.17943486]
["bitfinex","BTCUSD",1752232469091,0.53994,117700.0,117690.0,0.19642828]
["bitfinex","BTCUSD",1752232469301,0.53994,117700.0,117690.0,0.19642843]
["bitfinex","BTCUSD",1752232470146,0.53994,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1752232470354,0.53994,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1752232471008,0.54202,117700.0,117690.0,0.01799357]
["bitfinex","BTCUSD",1752232471219,0.53994,117700.0,117690.0,0.18793154]
["bitfinex","BTCUSD",1752232471426,0.53994,117700.0,117690.0,0.17943479]
["bitfinex","BTCUSD",1752232471607,0.53994,117700.0,117690.0,0.18793154]
["bitfinex","BTCUSD",1752232471844,0.53994,117700.0,117690.0,0.00949689]
["bitfinex","BTCUSD",1752232472057,0.53994,117700.0,117690.0,0.18793168]
["bitfinex","BTCUSD",1752232472282,0.53994,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1752232473360,0.53494,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1752232473574,0.53802,117700.0,117690.0,0.00949689]
["bitfinex","BTCUSD",1752232473792,0.53802,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1752232474015,0.53802,117700.0,117690.0,0.17943486]
["bitfinex","BTCUSD",1752232474443,0.53802,117700.0,117690.0,0.02535354]
["bitfinex","BTCUSD",1752232474667,0.5401,117700.0,117690.0,0.01685665]
["bitfinex","BTCUSD",1752232475082,0.5401,117700.0,117690.0,0.01685594]
["bitfinex","BTCUSD",1752232475680,0.5721,117700.0,117690.0,0.01685594]
["bitfinex","BTCUSD",1752232478501,0.53802,117700.0,117690.0,0.01685594]
["bitfinex","BTCUSD",1752232478719,0.53802,117700.0,117690.0,0.20378741]
["bitfinex","BTCUSD",1752232478919,0.53802,117700.0,117690.0,0.21228401]
["bitfinex","BTCUSD",1752232479124,0.53802,117700.0,117690.0,0.19529073]
["bitfinex","BTCUSD",1752232479330,0.53802,117700.0,117690.0,0.01685594]
["bitfinex","BTCUSD",1752232479675,0.54007,117700.0,117690.0,0.02535283]
["bitfinex","BTCUSD",1752232479870,0.54007,117700.0,117690.0,0.19390954]
["bitfinex","BTCUSD",1752232480081,0.54007,117700.0,117690.0,0.20240636]
["bitfinex","BTCUSD",1752232480463,0.53512,117700.0,117690.0,0.2193995]
["bitfinex","BTCUSD",1752232480663,0.53512,117700.0,117690.0,0.22789589]
["bitfinex","BTCUSD",1752232481352,0.00050052,117710.0,117700.0,0.18691551]
["bitfinex","BTCUSD",1752232481579,0.00050052,117710.0,117700.0,0.20995203]
["bitfinex","BTCUSD",1752232481795,0.13491372,117710.0,117700.0,0.27265203]
["bitfinex","BTCUSD",1752232482004,0.23602,117730.0,117710.0,0.17840403]
["bitfinex","BTCUSD",1752232482232,0.002,117730.0,117720.0,0.19537806]
["bitfinex","BTCUSD",1752232482446,0.1372,117730.0,117720.0,0.19522979]
["bitfinex","BTCUSD",1752232482669,0.54031,117730.0,117720.0,0.19522993]
["bitfinex","BTCUSD",1752232482886,0.54031,117730.0,117720.0,0.19522986]
["bitfinex","BTCUSD",1752232483089,0.54031,117730.0,117720.0,0.18673549]
["bitfinex","BTCUSD",1752232483290,0.54031,117730.0,117720.0,0.20372423]
["bitfinex","BTCUSD",1752232483409,0.54031,117730.0,117720.0,0.19522993]
["bitfinex","BTCUSD",1752232483621,0.54236,117730.0,117720.0,0.19522993]
["bitfinex","BTCUSD",1752232483820,0.54236,117730.0,117720.0,0.17824098]
["bitfinex","BTCUSD",1752232484089,0.57516,117730.0,117720.0,0.1868839]
["bitfinex","BTCUSD",1752232484317,0.57716,117730.0,117720.0,0.1868839]
["bitfinex","BTCUSD",1752232484507,0.57716,117730.0,117720.0,0.19537834]
["bitfinex","BTCUSD",1752232484649,0.57916,117730.0,117720.0,0.1868839]
["bitfinex","BTCUSD",1752232484857,0.57916,117730.0,117700.0,0.75068154]
["bitfinex","BTCUSD",1752232485071,0.03591,117720.0,117710.0,0.31352378]
["bitfinex","BTCUSD",1752232485276,0.03796,117720.0,117710.0,0.31352378]
["bitfinex","BTCUSD",1752232485501,0.03796,117720.0,117710.0,0.33051425]
["bitfinex","BTCUSD",1752232485722,0.03796,117720.0,117710.0,0.18689923]
["bitfinex","BTCUSD",1752232485928,0.47845149,117720.0,117700.0,0.20995166]
["bitfinex","BTCUSD",1752232486150,0.00311,117710.0,117700.0,0.35352784]
["bitfinex","BTCUSD",1752232486318,0.17062,117710.0,117700.0,0.19541132]
["bitfinex","BTCUSD",1752232486784,0.17062,117710.0,117700.0,0.18691551]
["bitfinex","BTCUSD",1752232486987,0.17062,117710.0,117700.0,0.19541132]
["bitfinex","BTCUSD",1752232487318,0.17162,117710.0,117700.0,0.19541132]
["bitfinex","BTCUSD",1752232487431,0.17162,117710.0,117700.0,0.20390706]
["bitfinex","BTCUSD",1752232487639,0.17162,117710.0,117700.0,0.21240273]
["bitfinex","BTCUSD",1752232488048,0.17162,117710.0,117700.0,0.19541147]
["bitfinex","BTCUSD",1752232488257,0.17162,117710.0,117700.0,0.20390721]
["bitfinex","BTCUSD",1752232488466,0.17162,117710.0,117700.0,0.21240288]
["bitfinex","BTCUSD",1752232489278,0.20272,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1752232489509,0.64321149,117710.0,117690.0,0.32197067]
["bitfinex","BTCUSD",1752232489726,0.64010149,117710.0,117700.0,0.00849617]
["bitfinex","BTCUSD",1752232489966,0.19961,117710.0,117700.0,0.18691573]
["bitfinex","BTCUSD",1752232490192,0.19961,117710.0,117700.0,0.19641169]
["bitfinex","BTCUSD",1752232490492,0.20172,117710.0,117700.0,0.19541183]
["bitfinex","BTCUSD",1752232490692,0.20172,117710.0,117690.0,0.32447148]
["bitfinex","BTCUSD",1752232490693,0.20272,117710.0,117690.0,0.32447148]
["bitfinex","BTCUSD",1752232490915,0.20272,117710.0,117700.0,0.1869158]
["bitfinex","BTCUSD",1752232491123,0.19961,117710.0,117690.0,0.33096772]
["bitfinex","BTCUSD",1752232491341,0.19861,117710.0,117690.0,0.33096772]
["bitfinex","BTCUSD",1752232491557,0.19961,117710.0,117690.0,0.33946404]
["bitfinex","BTCUSD",1752232491732,0.64010149,117710.0,117690.0,0.3309678]
["bitfinex","BTCUSD",1752232491979,0.64010149,117710.0,117690.0,0.22029405]
["bitfinex","BTCUSD",1752232494162,1.04260149,117710.0,117700.0,0.01687001]
["bitfinex","BTCUSD",1752232494395,1.13114142,117710.0,117700.0,0.01687001]
["bitfinex","BTCUSD",1752232494579,0.29064993,117710.0,117700.0,0.01687001]
["bitfinex","BTCUSD",1752232494818,0.73114142,117710.0,117700.0,0.01687001]
["bitfinex","BTCUSD",1752232495234,0.29064993,117710.0,117700.0,0.01687001]
["bitfinex","BTCUSD",1752232495453,0.73114142,117710.0,117700.0,0.01687001]
["bitfinex","BTCUSD",1752232495882,0.29064993,117710.0,117700.0,0.01687001]
["bitfinex","BTCUSD",1752232496091,0.73114142,117710.0,117700.0,0.01687001]
["bitfinex","BTCUSD",1752232496505,0.29064993,117710.0,117700.0,0.01687001]
["bitfinex","BTCUSD",1752232496949,0.73114142,117710.0,117700.0,0.01687001]
["bitfinex","BTCUSD",1752232497681,0.59598142,117710.0,117700.0,0.01687001]
["bitfinex","BTCUSD",1752232497882,0.64607149,117710.0,117700.0,0.01687001]
["bitfinex","BTCUSD",1752232499931,0.64607149,117710.0,117700.0,0.01687488]
["bitfinex","BTCUSD",1752232500394,0.64643149,117710.0,117700.0,0.19529451]
["bitfinex","BTCUSD",1752232500732,0.20594,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752232501549,0.64643149,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752232502008,1.04643149,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752232503037,1.13186142,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752232503283,0.69136993,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752232503494,1.13186142,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752232504118,0.69136993,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752232504318,1.13186142,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752232505495,1.13182142,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752232506138,0.73182142,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752232506385,0.73182142,117710.0,117700.0,0.01687593]
["bitfinex","BTCUSD",1752232506803,0.59260037,117710.0,117700.0,0.19731563]
["bitfinex","BTCUSD",1752232506940,0.57169,117710.0,117700.0,0.0273921]
["bitfinex","BTCUSD",1752232507151,0.57169,117710.0,117700.0,0.01889593]
["bitfinex","BTCUSD",1752232507356,0.57169,117710.0,117700.0,0.18881946]
["bitfinex","BTCUSD",1752232507562,0.57169,117710.0,117700.0,0.01889593]
["bitfinex","BTCUSD",1752232507770,0.4338,117710.0,117700.0,0.19731563]
["bitfinex","BTCUSD",1752232507949,0.001,117710.0,117700.0,0.22598314]
["bitfinex","BTCUSD",1752232508150,0.001,117710.0,117700.0,0.21748747]
["bitfinex","BTCUSD",1752232508428,0.001,117710.0,117700.0,0.22598314]
["bitfinex","BTCUSD",1752232508641,0.13692,117710.0,117700.0,0.66647463]
["bitfinex","BTCUSD",1752232508843,0.001,117710.0,117700.0,0.69897463]
["bitfinex","BTCUSD",1752232509054,0.001,117710.0,117700.0,0.25848314]
["bitfinex","BTCUSD",1752232509234,0.001,117710.0,117700.0,0.69897463]
["bitfinex","BTCUSD",1752232510095,0.13684,117710.0,117700.0,0.74361548]
["bitfinex","BTCUSD",1752232510220,0.13684,117710.0,117700.0,0.30312399]
["bitfinex","BTCUSD",1752232510866,0.13684,117710.0,117700.0,0.27302399]
["bitfinex","BTCUSD",1752232511117,0.13684,117710.0,117700.0,0.24052413]
["bitfinex","BTCUSD",1752232511546,0.13752,117710.0,117700.0,0.24052413]
["bitfinex","BTCUSD",1752232512154,0.53752,117710.0,117700.0,0.24052413]
["bitfinex","BTCUSD",1752232515802,0.53752,117710.0,117700.0,0.2405242]
["bitfinex","BTCUSD",1752232516090,0.53752,117710.0,117700.0,0.24901987]
["bitfinex","BTCUSD",1752232516324,0.13752,117710.0,117700.0,0.24901987]
["bitfinex","BTCUSD",1752232516936,0.12733122,117710.0,117700.0,0.24901987]
["bitfinex","BTCUSD",1752232518917,0.12733122,117710.0,117700.0,0.72161136]
["bitfinex","BTCUSD",1752232519131,0.4,117720.0,117710.0,0.18689949]
["bitfinex","BTCUSD",1752232519350,0.536,117720.0,117710.0,0.20472556]
["bitfinex","BTCUSD",1752232519560,0.536,117720.0,117710.0,0.20777556]
["bitfinex","BTCUSD",1752232519779,0.5675,117720.0,117710.0,0.20777556]
["bitfinex","BTCUSD",1752232519990,0.4315,117720.0,117710.0,0.20777571]
["bitfinex","BTCUSD",1752232520222,0.4315,117720.0,117710.0,0.20779222]
["bitfinex","BTCUSD",1752232520440,0.56943,117720.0,117710.0,0.20149722]
["bitfinex","BTCUSD",1752232520648,0.60343,117720.0,117710.0,0.20999245]
["bitfinex","BTCUSD",1752232520858,0.60043,117720.0,117710.0,0.20149714]
["bitfinex","BTCUSD",1752232521293,0.60343,117720.0,117710.0,0.20149722]
["bitfinex","BTCUSD",1752232521513,0.60343,117720.0,117710.0,0.20999245]
["bitfinex","BTCUSD",1752232521726,0.60043,117720.0,117710.0,0.20149722]
["bitfinex","BTCUSD",1752232521939,0.60043,117720.0,117710.0,0.19300198]
["bitfinex","BTCUSD",1752232522154,0.60043,117720.0,117710.0,0.01784244]
["bitfinex","BTCUSD",1752232522838,0.60043,117720.0,117710.0,0.02633789]
["bitfinex","BTCUSD",1752232523058,0.60343,117720.0,117710.0,0.01784244]
["bitfinex","BTCUSD",1752232523733,0.60043,117720.0,117710.0,0.01784244]
["bitfinex","BTCUSD",1752232524726,0.60043,117720.0,117710.0,0.20474236]
["bitfinex","BTCUSD",1752232524933,0.57043,117720.0,117710.0,0.19624698]
["bitfinex","BTCUSD",1752232525139,0.57043,117720.0,117710.0,0.01784244]
["bitfinex","BTCUSD",1752232525753,0.57343,117720.0,117710.0,0.01784244]
["bitfinex","BTCUSD",1752232526072,0.60557,117720.0,117710.0,0.01784244]
["bitfinex","BTCUSD",1752232526277,0.60257,117720.0,117710.0,0.01784244]
["bitfinex","BTCUSD",1752232526853,0.59238125,117720.0,117710.0,0.01784244]
["bitfinex","BTCUSD",1752232529134,0.59538125,117720.0,117710.0,0.01784244]
["bitfinex","BTCUSD",1752232530644,0.55988125,117720.0,117710.0,0.01784244]
["bitfinex","BTCUSD",1752232531363,0.59148125,117720.0,117710.0,0.01784244]
["bitfinex","BTCUSD",1752232532416,0.59448125,117720.0,117710.0,0.01784244]
["bitfinex","BTCUSD",1752232532871,0.56288125,117720.0,117710.0,0.01784244]
["bitfinex","BTCUSD",1752232533007,0.42432125,117720.0,117710.0,0.01784244]
["bitfinex","BTCUSD",1752232533227,0.55952125,117720.0,117710.0,0.01784244]
["bitfinex","BTCUSD",1752232533631,1.88169769,117720.0,117710.0,0.01589244]
["bitfinex","BTCUSD",1752232533849,1.9936703,117720.0,117710.0,0.01589244]
["bitfinex","BTCUSD",1752232534543,2.0095623,117720.0,117710.0,0.01589244]
["bitfinex","BTCUSD",1752232535776,1.61975105,117720.0,117710.0,0.01589244]
["bitfinex","BTCUSD",1752232537263,1.52571491,117720.0,117710.0,0.01589244]
["bitfinex","BTCUSD",1752232538777,0.64473193,117720.0,117710.0,0.01589244]
["bitfinex","BTCUSD",1752232538988,1.52571491,117720.0,117710.0,0.01589244]
["bitfinex","BTCUSD",1752232542498,1.52791491,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232545742,1.55445759,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232546158,1.56295181,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232546362,1.56295174,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232546819,1.55445759,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232547055,1.56295174,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232547503,1.56295167,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232548024,1.57144589,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232548267,1.57994026,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232549724,1.5884347,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232550118,1.57144589,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232550344,1.57994026,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232550621,1.57973839,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232551042,0.54656682,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232551275,1.5621498,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232551473,1.57064402,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232551609,1.57913839,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232551809,1.5621498,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232552011,1.57064402,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232552378,1.5621498,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232552557,1.41905572,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232552700,1.5620698,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232552911,1.57056402,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232553324,1.57905846,117720.0,117710.0,0.01589515]
["bitfinex","BTCUSD",1752232554235,1.76282893,117720.0,117710.0,0.00740173]
["bitfinex","BTCUSD",1752232554408,2.18095089,117720.0,117710.0,0.00740173]
["bitfinex","BTCUSD",1752232554703,2.18095089,117720.0,117690.0,0.00050052]
["bitfinex","BTCUSD",1752232554704,0.32989148,117700.0,117690.0,0.00050052]
["bitfinex","BTCUSD",1752232554915,0.9908929,117700.0,117690.0,0.00050052]
["bitfinex","BTCUSD",1752232555033,1.01391977,117700.0,117690.0,0.00050052]
["bitfinex","BTCUSD",1752232555236,1.01391969,117700.0,117690.0,0.00050052]
["bitfinex","BTCUSD",1752232555463,1.0054241,117700.0,117690.0,0.00050052]
["bitfinex","BTCUSD",1752232555663,1.01391977,117700.0,117690.0,0.00050052]
["bitfinex","BTCUSD",1752232555844,1.01731969,117700.0,117690.0,0.00050052]
["bitfinex","BTCUSD",1752232556039,1.0088241,117700.0,117690.0,0.00050052]
["bitfinex","BTCUSD",1752232556311,1.02031969,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232556643,1.0118241,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232557355,1.0148241,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232557586,1.10025403,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232557808,1.55773693,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232558001,1.11724544,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232558207,1.10874962,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232558467,1.10025403,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232558631,1.02331969,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232558834,1.03181543,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232559294,0.57433261,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232559424,1.02331962,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232559628,1.03181521,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232559830,1.04880676,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232560035,1.0148241,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232560233,1.02331969,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232560443,1.0148241,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232560866,1.02331977,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232561342,1.0148241,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232561544,1.02331962,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232561772,1.0403111,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232562415,1.02331962,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232562598,0.98828142,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232563385,0.99677701,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232563591,0.98828142,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232563793,0.57433261,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232563993,1.0148241,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232564673,0.98828142,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232565159,0.98956142,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232565572,0.99805694,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232566207,1.11852522,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232566414,1.12702103,117700.0,117690.0,0.00150052]
["bitfinex","BTCUSD",1752232566623,1.11852522,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232566843,1.12702096,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232567259,1.04159103,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232567467,1.03309529,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232567895,1.05008684,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232568115,1.04159103,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232568331,1.05008684,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232568549,1.38159103,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232568746,1.36459962,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232569093,1.37309529,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232569309,1.11459962,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232569527,1.1061041,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232569771,1.11459969,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232570005,1.1230955,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232570240,1.13159153,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232570468,1.13159146,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232571536,1.1230955,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232571759,1.12309543,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232572154,1.11459969,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232572754,1.12309543,117700.0,117690.0,0.01737769]
["bitfinex","BTCUSD",1752232572991,1.12309543,117700.0,117690.0,0.01637769]
["bitfinex","BTCUSD",1752232573166,1.11459969,117700.0,117690.0,0.01637769]
["bitfinex","BTCUSD",1752232573374,1.1061041,117700.0,117690.0,0.01638057]
["bitfinex","BTCUSD",1752232573624,1.11459969,117700.0,117690.0,0.01638057]
["bitfinex","BTCUSD",1752232573816,1.12309543,117700.0,117690.0,0.01638057]
["bitfinex","BTCUSD",1752232574422,1.11459969,117700.0,117690.0,0.00198057]
["bitfinex","BTCUSD",1752232575032,1.12309543,117700.0,117690.0,0.00198057]
["bitfinex","BTCUSD",1752232575232,1.14008727,117700.0,117690.0,0.00198057]
["bitfinex","BTCUSD",1752232575434,1.13159124,117700.0,117690.0,0.00198057]
["bitfinex","BTCUSD",1752232575685,1.13131124,117700.0,117690.0,0.00198057]
["bitfinex","BTCUSD",1752232575877,1.39830322,117700.0,117690.0,0.00198057]
["bitfinex","BTCUSD",1752232576173,1.39830308,117700.0,117690.0,0.00198057]
["bitfinex","BTCUSD",1752232576297,1.39830352,117700.0,117690.0,0.00198057]
["bitfinex","BTCUSD",1752232576709,1.39830352,117700.0,117690.0,0.00193415]
["bitfinex","BTCUSD",1752232576909,1.38980749,117700.0,117690.0,0.00193415]
["bitfinex","BTCUSD",1752232577111,1.37281565,117700.0,117690.0,0.00193415]
["bitfinex","BTCUSD",1752232577319,1.38131168,117700.0,117690.0,0.00193415]
["bitfinex","BTCUSD",1752232577740,1.38980785,117700.0,117690.0,0.00193415]
["bitfinex","BTCUSD",1752232578162,1.55973138,117700.0,117690.0,0.00193415]
["bitfinex","BTCUSD",1752232578377,1.55123564,117700.0,117690.0,0.00193415]
["bitfinex","BTCUSD",1752232579010,0.42984268,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232579215,1.11357666,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232579423,1.56256454,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232579645,1.57570854,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232580089,1.58420514,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232580301,1.58420558,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232580531,1.57570883,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232580751,1.58420551,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232580977,1.57770883,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232581675,1.5692123,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232581899,1.55221959,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232582109,1.1117281,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232582316,1.12022442,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232582529,1.14616285,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232582752,1.58665426,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752232582973,1.58865426,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232583620,1.58015802,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232584444,1.58865434,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232584860,1.58015802,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232585084,1.58865434,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232585368,1.58015802,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232585577,1.58865434,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232585989,1.58015802,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232586403,0.69917504,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232586602,1.11272385,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232587182,1.13926653,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232587486,1.57975802,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232588212,1.58825426,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232588419,1.57975802,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232589683,1.58825426,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232589888,1.57975802,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232590240,1.58825441,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232590433,1.58825434,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232590839,1.5967508,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752232591045,1.58825434,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232591454,1.5967508,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232591962,1.58825434,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232592093,1.45285434,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232592300,1.58809434,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232592923,1.59659073,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232593141,1.57959802,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232593545,1.14760277,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232593808,1.58809426,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232594222,1.57959802,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232594400,1.58809426,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232594644,1.57959802,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232595026,1.58809426,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232595462,1.59659058,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232596093,1.60508711,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232596291,1.60508697,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232596933,0.69861504,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232597150,1.58809426,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232597356,1.59659065,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232597561,1.58809426,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232597770,1.57959802,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232598175,1.58809426,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232598378,1.57959802,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232598584,1.00386653,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232598787,1.13890653,117690.0,117680.0,0.01890627]
["bitfinex","BTCUSD",1752232600242,1.13890653,117690.0,117680.0,0.01891398]
["bitfinex","BTCUSD",1752232601708,0.56337504,117690.0,117680.0,0.01895398]
["bitfinex","BTCUSD",1752232601913,1.04392385,117690.0,117680.0,0.02403398]
["bitfinex","BTCUSD",1752232602935,1.07712385,117690.0,117680.0,0.02095398]
["bitfinex","BTCUSD",1752232603337,1.07914385,117690.0,117680.0,0.02095398]
["bitfinex","BTCUSD",1752232606646,0.63865236,117690.0,117680.0,0.02095398]
["bitfinex","BTCUSD",1752232606858,1.07914385,117690.0,117680.0,0.02095398]
["bitfinex","BTCUSD",1752232607470,0.63865236,117690.0,117680.0,0.02095398]
["bitfinex","BTCUSD",1752232607674,1.07914385,117690.0,117680.0,0.02095398]
["bitfinex","BTCUSD",1752232608308,1.08238385,117690.0,117680.0,0.02095398]
["bitfinex","BTCUSD",1752232608519,0.64189236,117690.0,117680.0,0.02095398]
["bitfinex","BTCUSD",1752232608730,1.08238385,117690.0,117680.0,0.02095398]
["bitfinex","BTCUSD",1752232609355,1.11408385,117690.0,117680.0,0.02095398]
["bitfinex","BTCUSD",1752232610838,1.11380385,117690.0,117680.0,0.02095398]
["bitfinex","BTCUSD",1752232611256,1.12230009,117690.0,117680.0,0.02095398]
["bitfinex","BTCUSD",1752232611878,0.67331236,117690.0,117680.0,0.02095398]
["bitfinex","BTCUSD",1752232612105,1.11380385,117690.0,117680.0,0.02095398]
["bitfinex","BTCUSD",1752232612511,1.11380385,117690.0,117680.0,0.01895398]
["bitfinex","BTCUSD",1752232612733,1.55429534,117690.0,117680.0,0.01895398]
["bitfinex","BTCUSD",1752232612923,1.66578548,117690.0,117680.0,0.01895398]
["bitfinex","BTCUSD",1752232613123,1.6742818,117690.0,117680.0,0.01895398]
["bitfinex","BTCUSD",1752232613355,1.67428172,117690.0,117680.0,0.01895398]
["bitfinex","BTCUSD",1752232613996,1.68277811,117690.0,117680.0,0.01895398]
["bitfinex","BTCUSD",1752232614231,1.68277811,117690.0,117680.0,0.01895843]
["bitfinex","BTCUSD",1752232614440,0.67331236,117690.0,117680.0,0.01895843]
["bitfinex","BTCUSD",1752232614671,1.66578548,117690.0,117680.0,0.01895843]
["bitfinex","BTCUSD",1752232614879,1.11437281,117690.0,117680.0,0.01895843]
["bitfinex","BTCUSD",1752232616383,0.97973281,117690.0,117680.0,0.01895843]
["bitfinex","BTCUSD",1752232616582,1.11429281,117690.0,117680.0,0.01895843]
["bitfinex","BTCUSD",1752232617290,1.11429281,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232617693,1.13913466,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232620593,1.00457466,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232620829,1.11413281,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232621911,1.13897466,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232622566,0.69791421,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232622784,1.13897466,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232623464,1.1474709,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232623688,1.13897466,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232623952,1.13885466,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232624399,1.00457466,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232624616,1.13881466,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232626672,0.69775421,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232627270,1.13881466,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232629897,1.13869466,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232630457,0.69763421,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232630684,1.13869466,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232634990,1.69003407,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232635657,0.56351421,117690.0,117680.0,0.01895912]
["bitfinex","BTCUSD",1752232635876,0.10257393,117690.0,117680.0,0.08612912]
["bitfinex","BTCUSD",1752232636083,0.10257393,117690.0,117680.0,0.10066997]
["bitfinex","BTCUSD",1752232636084,0.99639986,117690.0,117680.0,0.10066997]
["bitfinex","BTCUSD",1752232636305,1.21594979,117690.0,117680.0,0.05572912]
["bitfinex","BTCUSD",1752232636795,1.08182979,117690.0,117680.0,0.08612912]
["bitfinex","BTCUSD",1752232637003,1.21602979,117690.0,117680.0,0.08612912]
["bitfinex","BTCUSD",1752232637858,1.21606979,117690.0,117680.0,0.08612912]
["bitfinex","BTCUSD",1752232638068,1.08182979,117690.0,117680.0,0.08612912]
["bitfinex","BTCUSD",1752232638304,1.21602979,117690.0,117680.0,0.08612912]
["bitfinex","BTCUSD",1752232638521,1.44801679,117690.0,117680.0,0.02402912]
["bitfinex","BTCUSD",1752232638943,1.41691679,117690.0,117680.0,0.02402912]
["bitfinex","BTCUSD",1752232640222,1.28271679,117690.0,117680.0,0.02402912]
["bitfinex","BTCUSD",1752232640445,1.41691679,117690.0,117680.0,0.02402912]
["bitfinex","BTCUSD",1752232641312,0.42451693,117690.0,117680.0,0.02402912]
["bitfinex","BTCUSD",1752232641525,1.41691679,117690.0,117680.0,0.02402912]
["bitfinex","BTCUSD",1752232642848,1.42529262,117690.0,117680.0,0.02402912]
["bitfinex","BTCUSD",1752232643260,1.42517262,117690.0,117680.0,0.02402912]
["bitfinex","BTCUSD",1752232643723,1.29109262,117690.0,117680.0,0.02402045]
["bitfinex","BTCUSD",1752232644593,1.42513262,117690.0,117680.0,0.02402045]
["bitfinex","BTCUSD",1752232647614,1.42513262,117690.0,117680.0,0.02401489]
["bitfinex","BTCUSD",1752232648973,1.22424562,117690.0,117680.0,0.02401489]
["bitfinex","BTCUSD",1752232649202,1.25624562,117690.0,117680.0,0.02401489]
["bitfinex","BTCUSD",1752232649662,1.22424562,117690.0,117680.0,0.02401489]
["bitfinex","BTCUSD",1752232649931,1.22424562,117690.0,117680.0,0.00811]
["bitfinex","BTCUSD",1752232650845,1.09020562,117690.0,117680.0,0.00811]
["bitfinex","BTCUSD",1752232651060,0.08942993,117690.0,117680.0,0.00811]
["bitfinex","BTCUSD",1752232651275,0.71938986,117690.0,117680.0,0.07021]
["bitfinex","BTCUSD",1752232651505,0.71934986,117690.0,117680.0,0.07021]
["bitfinex","BTCUSD",1752232651757,0.58562986,117690.0,117680.0,0.07021]
["bitfinex","BTCUSD",1752232651979,0.08942993,117690.0,117680.0,0.07021]
["bitfinex","BTCUSD",1752232652201,0.71934986,117690.0,117680.0,0.07021]
["bitfinex","BTCUSD",1752232652644,0.71934986,117690.0,117680.0,0.03931]
["bitfinex","BTCUSD",1752232653335,0.22314993,117690.0,117680.0,0.03931]
["bitfinex","BTCUSD",1752232653558,0.71934986,117690.0,117680.0,0.07021]
["bitfinex","BTCUSD",1752232654466,0.71934986,117690.0,117680.0,0.03931]
["bitfinex","BTCUSD",1752232654907,0.71934986,117690.0,117680.0,0.00811]
["bitfinex","BTCUSD",1752232655162,1.21554979,117690.0,117680.0,0.00811]
["bitfinex","BTCUSD",1752232655899,1.21554979,117690.0,117680.0,0.02400904]
["bitfinex","BTCUSD",1752232657218,1.21767979,117690.0,117680.0,0.02090904]
["bitfinex","BTCUSD",1752232657658,1.25057979,117690.0,117680.0,0.02090904]
["bitfinex","BTCUSD",1752232658919,1.28422979,117690.0,117680.0,0.01893904]
["bitfinex","BTCUSD",1752232660074,0.29182993,117690.0,117680.0,0.01893904]
["bitfinex","BTCUSD",1752232660281,1.28422979,117690.0,117680.0,0.01893904]
["bitfinex","BTCUSD",1752232663125,1.15050979,117690.0,117680.0,0.01893904]
["bitfinex","BTCUSD",1752232663335,1.28534979,117690.0,117680.0,0.01893904]
["bitfinex","BTCUSD",1752232663970,1.28530979,117690.0,117680.0,0.01893904]
["bitfinex","BTCUSD",1752232664186,1.28526979,117690.0,117680.0,0.01893904]
["bitfinex","BTCUSD",1752232664394,1.15050979,117690.0,117680.0,0.01893904]
["bitfinex","BTCUSD",1752232664598,0.15505993,117690.0,117680.0,0.02108904]
["bitfinex","BTCUSD",1752232664826,1.25161979,117690.0,117680.0,0.02108904]
["bitfinex","BTCUSD",1752232665038,0.53036613,117690.0,117680.0,0.02426904]
["bitfinex","BTCUSD",1752232665276,0.22422993,117690.0,117680.0,0.08516904]
["bitfinex","BTCUSD",1752232665703,0.66516613,117690.0,117680.0,0.08516904]
["bitfinex","BTCUSD",1752232665947,0.22422993,117690.0,117680.0,0.08516904]
["bitfinex","BTCUSD",1752232666159,0.66516613,117690.0,117680.0,0.08516904]
["bitfinex","BTCUSD",1752232666363,0.53036613,117690.0,117680.0,0.08516904]
["bitfinex","BTCUSD",1752232666579,0.66548613,117690.0,117680.0,0.08516904]
["bitfinex","BTCUSD",1752232666755,0.53036613,117690.0,117680.0,0.08516904]
["bitfinex","BTCUSD",1752232666961,0.08942993,117690.0,117680.0,0.08516904]
["bitfinex","BTCUSD",1752232667181,0.08942993,117690.0,117680.0,0.09970989]
["bitfinex","BTCUSD",1752232667182,0.004,117690.0,117680.0,0.09970989]
["bitfinex","BTCUSD",1752232667394,0.12884808,117690.0,117680.0,0.1083865]
["bitfinex","BTCUSD",1752232667815,0.135,117690.0,117680.0,0.1107865]
["bitfinex","BTCUSD",1752232668488,0.135,117690.0,117680.0,0.10210989]
["bitfinex","BTCUSD",1752232669211,0.135,117690.0,117680.0,0.10211915]
["bitfinex","BTCUSD",1752232670068,0.13488,117690.0,117680.0,0.10211915]
["bitfinex","BTCUSD",1752232671356,0.45010882,117700.0,117680.0,0.10211915]
["bitfinex","BTCUSD",1752232671574,0.13488,117690.0,117680.0,0.11081874]
["bitfinex","BTCUSD",1752232671793,0.13488,117690.0,117680.0,0.10763874]
["bitfinex","BTCUSD",1752232672228,0.13488,117690.0,117680.0,0.10663874]
["bitfinex","BTCUSD",1752232672441,0.53553875,117700.0,117680.0,0.10981874]
["bitfinex","BTCUSD",1752232672652,0.13484,117690.0,117680.0,0.07393874]
["bitfinex","BTCUSD",1752232673134,0.53653875,117700.0,117680.0,0.07393874]
["bitfinex","BTCUSD",1752232673135,0.00150052,117700.0,117690.0,0.25717564]
["bitfinex","BTCUSD",1752232673345,0.13622052,117700.0,117690.0,0.09679915]
["bitfinex","BTCUSD",1752232673597,0.13622052,117700.0,117690.0,0.10847597]
["bitfinex","BTCUSD",1752232673821,0.13622052,117700.0,117690.0,0.11697286]
["bitfinex","BTCUSD",1752232674046,0.13522052,117700.0,117690.0,0.11697286]
["bitfinex","BTCUSD",1752232674266,0.13522052,117700.0,117690.0,0.29540758]
["bitfinex","BTCUSD",1752232674267,0.13622052,117700.0,117690.0,0.29540758]
["bitfinex","BTCUSD",1752232674476,0.13622052,117700.0,117690.0,0.28691083]
["bitfinex","BTCUSD",1752232674954,0.13622052,117700.0,117690.0,0.09997915]
["bitfinex","BTCUSD",1752232675172,0.13822052,117700.0,117690.0,0.10097915]
["bitfinex","BTCUSD",1752232675865,0.44443672,117700.0,117690.0,0.10097915]
["bitfinex","BTCUSD",1752232676119,0.57911672,117700.0,117690.0,0.10097915]
["bitfinex","BTCUSD",1752232677283,0.57911672,117700.0,117690.0,0.10947597]
["bitfinex","BTCUSD",1752232677553,0.12799001,117700.0,117690.0,0.08507085]
["bitfinex","BTCUSD",1752232677814,0.1346,117700.0,117690.0,0.10095806]
["bitfinex","BTCUSD",1752232678256,0.1346,117700.0,117690.0,0.10945495]
["bitfinex","BTCUSD",1752232678743,0.4409362,117710.0,117690.0,0.10095806]
["bitfinex","BTCUSD",1752232678943,0.5346,117700.0,117690.0,0.09777806]
["bitfinex","BTCUSD",1752232679720,0.5346,117700.0,117690.0,0.10095806]
["bitfinex","BTCUSD",1752232680288,0.5346,117700.0,117690.0,0.10095288]
["bitfinex","BTCUSD",1752232680289,0.4,117700.0,117690.0,0.10095288]
["bitfinex","BTCUSD",1752232680491,0.4,117700.0,117690.0,0.10844977]
["bitfinex","BTCUSD",1752232680699,0.53448,117700.0,117690.0,0.09995288]
["bitfinex","BTCUSD",1752232681523,0.4,117700.0,117690.0,0.09995288]
["bitfinex","BTCUSD",1752232681742,0.53444,117700.0,117690.0,0.09995288]
["bitfinex","BTCUSD",1752232682588,0.9753762,117700.0,117690.0,0.03575288]
["bitfinex","BTCUSD",1752232683020,1.12912613,117700.0,117690.0,0.01588203]
["bitfinex","BTCUSD",1752232683244,0.72912613,117700.0,117690.0,0.01588203]
["bitfinex","BTCUSD",1752232683866,0.73012613,117700.0,117690.0,0.01588203]
["bitfinex","BTCUSD",1752232684904,0.73012613,117700.0,117690.0,0.01803203]
["bitfinex","BTCUSD",1752232686136,0.73012613,117700.0,117690.0,0.01588203]
["bitfinex","BTCUSD",1752232686791,0.59568613,117700.0,117690.0,0.01588203]
["bitfinex","BTCUSD",1752232687003,0.73004613,117700.0,117690.0,0.01588203]
["bitfinex","BTCUSD",1752232689424,0.0317,117690.0,117680.0,0.01658085]
["bitfinex","BTCUSD",1752232689617,0.4745962,117690.0,117680.0,0.01866085]
["bitfinex","BTCUSD",1752232690429,0.5105762,117690.0,117680.0,0.00204]
["bitfinex","BTCUSD",1752232690589,0.5105762,117690.0,117680.0,0.00304]
["bitfinex","BTCUSD",1752232692258,0.5105762,117690.0,117680.0,0.00404]
["bitfinex","BTCUSD",1752232693222,0.5105762,117690.0,117680.0,0.00612]
["bitfinex","BTCUSD",1752232693653,0.06964,117690.0,117680.0,0.00612]
["bitfinex","BTCUSD",1752232693868,0.5105762,117690.0,117680.0,0.00612]
["bitfinex","BTCUSD",1752232694628,0.4775762,117690.0,117680.0,0.00612]
["bitfinex","BTCUSD",1752232695543,0.5084762,117690.0,117680.0,0.00612]
["bitfinex","BTCUSD",1752232696482,0.5084762,117690.0,117680.0,0.00404]
["bitfinex","BTCUSD",1752232697080,0.06754,117690.0,117680.0,0.00404]
["bitfinex","BTCUSD",1752232697279,0.5084762,117690.0,117680.0,0.00404]
["bitfinex","BTCUSD",1752232697905,0.4775762,117690.0,117680.0,0.00404]
["bitfinex","BTCUSD",1752232698537,0.5101762,117690.0,117680.0,0.00404]
["bitfinex","BTCUSD",1752232701356,0.59560613,117690.0,117680.0,0.00404]
["bitfinex","BTCUSD",1752232701789,0.60396738,117690.0,117680.0,0.00404]
["bitfinex","BTCUSD",1752232702489,1.04490358,117690.0,117680.0,0.00404]
["bitfinex","BTCUSD",1752232702702,0.60396738,117690.0,117680.0,0.00404]
["bitfinex","BTCUSD",1752232704930,0.16303118,117690.0,117680.0,0.00404]
["bitfinex","BTCUSD",1752232705622,0.60396738,117690.0,117680.0,0.00404]
["bitfinex","BTCUSD",1752232706073,0.4409362,117670.0,117660.0,0.06637807]
["bitfinex","BTCUSD",1752232706296,0.7100962,117670.0,117660.0,0.06845807]
["bitfinex","BTCUSD",1752232706519,0.26916,117670.0,117660.0,0.06845807]
["bitfinex","BTCUSD",1752232706729,0.26916,117670.0,117660.0,0.09935807]
["bitfinex","BTCUSD",1752232707158,0.7100962,117670.0,117660.0,0.03515807]
["bitfinex","BTCUSD",1752232707375,0.71118117,117670.0,117660.0,0.03815807]
["bitfinex","BTCUSD",1752232708026,0.27024497,117670.0,117660.0,0.06905807]
["bitfinex","BTCUSD",1752232708228,0.27024497,117670.0,117660.0,0.07205807]
["bitfinex","BTCUSD",1752232708442,0.67024497,117670.0,117660.0,0.07205807]
["bitfinex","BTCUSD",1752232709503,0.67024497,117670.0,117660.0,0.06344288]
["bitfinex","BTCUSD",1752232709729,1.11118117,117670.0,117660.0,0.03254288]
["bitfinex","BTCUSD",1752232710178,0.71118117,117670.0,117660.0,0.03254288]
["bitfinex","BTCUSD",1752232710606,0.27024497,117670.0,117660.0,0.03254288]
["bitfinex","BTCUSD",1752232710819,0.71118117,117670.0,117660.0,0.03254288]
["bitfinex","BTCUSD",1752232711273,1.2647511,117670.0,117660.0,0.01280203]
["bitfinex","BTCUSD",1752232711525,0.8647511,117670.0,117660.0,0.01280203]
["bitfinex","BTCUSD",1752232712601,0.8647511,117670.0,117660.0,0.00980203]
["bitfinex","BTCUSD",1752232712842,0.8647511,117670.0,117660.0,0.01180203]
["bitfinex","BTCUSD",1752232714991,0.8637511,117670.0,117660.0,0.00880203]
["bitfinex","BTCUSD",1752232715205,0.4228149,117670.0,117660.0,0.00880203]
["bitfinex","BTCUSD",1752232715443,0.8637511,117670.0,117660.0,0.00880203]
["bitfinex","BTCUSD",1752232715654,0.8647511,117670.0,117660.0,0.01080203]
["bitfinex","BTCUSD",1752232719869,0.8647511,117670.0,117660.0,0.02667731]
["bitfinex","BTCUSD",1752232721384,0.4238149,117670.0,117660.0,0.02667731]
["bitfinex","BTCUSD",1752232721602,0.8647511,117670.0,117660.0,0.02667731]
["bitfinex","BTCUSD",1752232722278,0.4238149,117670.0,117660.0,0.02667731]
["bitfinex","BTCUSD",1752232722523,0.8647511,117670.0,117660.0,0.02667731]
["bitfinex","BTCUSD",1752232724494,0.4238149,117670.0,117660.0,0.02667731]
["bitfinex","BTCUSD",1752232724711,0.8647511,117670.0,117660.0,0.02667731]
["bitfinex","BTCUSD",1752232727712,0.4238149,117670.0,117660.0,0.02667731]
["bitfinex","BTCUSD",1752232727921,0.8647511,117670.0,117660.0,0.02667731]
["bitfinex","BTCUSD",1752232729020,0.00108497,117670.0,117660.0,0.04619816]
["bitfinex","BTCUSD",1752232729233,0.00108497,117670.0,117660.0,0.72791458]
["bitfinex","BTCUSD",1752232729443,0.13524497,117670.0,117660.0,0.71941566]
["bitfinex","BTCUSD",1752232729660,0.00108497,117670.0,117660.0,0.71941566]
["bitfinex","BTCUSD",1752232729876,0.4,117680.0,117670.0,0.25530488]
["bitfinex","BTCUSD",1752232730089,0.4,117680.0,117670.0,0.73109245]
["bitfinex","BTCUSD",1752232730090,0.53416,117680.0,117670.0,0.73109245]
["bitfinex","BTCUSD",1752232730313,0.53416,117680.0,117670.0,0.74259028]
["bitfinex","BTCUSD",1752232730528,0.4,117680.0,117670.0,0.74259028]
["bitfinex","BTCUSD",1752232730804,0.53412,117680.0,117670.0,0.74259028]
["bitfinex","BTCUSD",1752232731244,0.4,117680.0,117670.0,0.74359028]
["bitfinex","BTCUSD",1752232731452,0.53408,117680.0,117670.0,0.74359028]
["bitfinex","BTCUSD",1752232732342,0.53408,117680.0,117670.0,0.73409245]
["bitfinex","BTCUSD",1752232732544,0.53408,117680.0,117670.0,0.30165408]
["bitfinex","BTCUSD",1752232732758,0.53408,117680.0,117670.0,0.27565408]
["bitfinex","BTCUSD",1752232733158,0.13408,117680.0,117670.0,0.27565408]
["bitfinex","BTCUSD",1752232733439,0.13408,117680.0,117670.0,0.26715625]
["bitfinex","BTCUSD",1752232733859,0.13408,117680.0,117670.0,0.26715633]
["bitfinex","BTCUSD",1752232734117,0.13408,117680.0,117670.0,0.25712213]
["bitfinex","BTCUSD",1752232734334,0.13408,117680.0,117670.0,0.08715528]
["bitfinex","BTCUSD",1752232734546,0.13408,117680.0,117670.0,0.26562047]
["bitfinex","BTCUSD",1752232734768,0.13408,117680.0,117670.0,0.10169613]
["bitfinex","BTCUSD",1752232735180,0.13408,117680.0,117670.0,0.28016132]
["bitfinex","BTCUSD",1752232735401,0.13408,117680.0,117670.0,0.11019447]
["bitfinex","BTCUSD",1752232735620,0.13408,117680.0,117670.0,0.1101944]
["bitfinex","BTCUSD",1752232735830,0.13408,117680.0,117670.0,0.28865959]
["bitfinex","BTCUSD",1752232736008,0.13408,117680.0,117670.0,0.07089613]
["bitfinex","BTCUSD",1752232736215,0.13408,117680.0,117670.0,0.03939613]
["bitfinex","BTCUSD",1752232739778,0.12388866,117680.0,117670.0,0.07209613]
["bitfinex","BTCUSD",1752232741022,0.12388866,117680.0,117670.0,0.03937827]
["bitfinex","BTCUSD",1752232741810,0.47902123,117690.0,117670.0,0.03937827]
["bitfinex","BTCUSD",1752232742197,0.13368,117680.0,117670.0,0.03937827]
["bitfinex","BTCUSD",1752232742829,0.13368,117680.0,117670.0,0.03737827]
["bitfinex","BTCUSD",1752232743044,0.13368,117680.0,117670.0,0.03937827]
["bitfinex","BTCUSD",1752232743268,0.13368,117680.0,117670.0,0.04787661]
["bitfinex","BTCUSD",1752232743505,0.13368,117680.0,117670.0,0.03737827]
["bitfinex","BTCUSD",1752232743732,0.13368,117680.0,117670.0,0.03537827]
["bitfinex","BTCUSD",1752232743955,0.13368,117680.0,117670.0,0.04587661]
["bitfinex","BTCUSD",1752232744168,0.47902123,117690.0,117670.0,0.04587661]
["bitfinex","BTCUSD",1752232744400,0.20109346,117680.0,117670.0,0.07057827]
["bitfinex","BTCUSD",1752232744636,0.20109346,117680.0,117670.0,0.03737827]
["bitfinex","BTCUSD",1752232744848,0.23429346,117680.0,117670.0,0.03937827]
["bitfinex","BTCUSD",1752232745057,0.23429346,117680.0,117670.0,0.03637827]
["bitfinex","BTCUSD",1752232745303,0.23429346,117680.0,117670.0,0.03437827]
["bitfinex","BTCUSD",1752232745517,0.71373966,117680.0,117670.0,0.01985742]
["bitfinex","BTCUSD",1752232745732,0.71373966,117680.0,117670.0,0.01785742]
["bitfinex","BTCUSD",1752232745933,0.71373966,117680.0,117670.0,0.01585742]
["bitfinex","BTCUSD",1752232746105,0.71373966,117680.0,117670.0,0.01785533]
["bitfinex","BTCUSD",1752232746317,0.71373966,117680.0,117670.0,0.01985533]
["bitfinex","BTCUSD",1752232748726,1.24010579,117680.0,117670.0,0.01985533]
["bitfinex","BTCUSD",1752232749139,0.79916959,117680.0,117670.0,0.01985533]
["bitfinex","BTCUSD",1752232749343,0.79916959,117680.0,117670.0,0.01989533]
["bitfinex","BTCUSD",1752232749519,0.29073993,117680.0,117670.0,0.01989533]
["bitfinex","BTCUSD",1752232749727,0.73167613,117680.0,117670.0,0.01989533]
["bitfinex","BTCUSD",1752232754253,1.17261233,117680.0,117670.0,0.01989533]
["bitfinex","BTCUSD",1752232754680,0.73167613,117680.0,117670.0,0.01989533]
["bitfinex","BTCUSD",1752232755837,0.73167613,117680.0,117670.0,0.01789533]
["bitfinex","BTCUSD",1752232757350,0.59807613,117680.0,117670.0,0.01589533]
["bitfinex","BTCUSD",1752232757564,0.73371613,117680.0,117670.0,0.01589533]
["bitfinex","BTCUSD",1752232760602,0.73371613,117680.0,117670.0,4e-05]
["bitfinex","BTCUSD",1752232765456,0.15813993,117680.0,117670.0,4e-05]
["bitfinex","BTCUSD",1752232765659,0.73347613,117680.0,117670.0,4e-05]
["bitfinex","BTCUSD",1752232765871,0.59907613,117680.0,117670.0,4e-05]
["bitfinex","BTCUSD",1752232766071,0.73335613,117680.0,117670.0,4e-05]
["bitfinex","BTCUSD",1752232766310,0.59907613,117680.0,117670.0,4e-05]
["bitfinex","BTCUSD",1752232766521,0.73339613,117680.0,117670.0,4e-05]
["bitfinex","BTCUSD",1752232767502,0.70019613,117680.0,117660.0,0.00584203]
["bitfinex","BTCUSD",1752232767707,0.11782993,117670.0,117660.0,0.00584203]
["bitfinex","BTCUSD",1752232767910,0.11997993,117670.0,117660.0,0.00796203]
["bitfinex","BTCUSD",1752232768263,0.12306993,117670.0,117660.0,0.00796203]
["bitfinex","BTCUSD",1752232768487,0.59650613,117670.0,117660.0,0.00684203]
["bitfinex","BTCUSD",1752232769096,0.59650613,117670.0,117660.0,0.00584203]
["bitfinex","BTCUSD",1752232769304,0.16416959,117670.0,117660.0,0.00784203]
["bitfinex","BTCUSD",1752232769522,0.60510579,117670.0,117660.0,0.00684203]
["bitfinex","BTCUSD",1752232769965,0.60510579,117670.0,117660.0,0.02373315]
["bitfinex","BTCUSD",1752232773520,0.16416959,117670.0,117660.0,0.02373315]
["bitfinex","BTCUSD",1752232773732,0.60510579,117670.0,117660.0,0.02373315]
["bitfinex","BTCUSD",1752232774992,0.60510579,117670.0,117660.0,0.02373803]
["bitfinex","BTCUSD",1752232780564,0.67259925,117670.0,117660.0,0.02373803]
["bitfinex","BTCUSD",1752232780986,0.80719925,117670.0,117660.0,0.02373803]
["bitfinex","BTCUSD",1752232783695,1.424789,117670.0,117660.0,0.01469618]
["bitfinex","BTCUSD",1752232783910,1.44296095,117670.0,117660.0,0.00619965]
["bitfinex","BTCUSD",1752232784396,0.85637624,117660.0,117650.0,0.00032263]
["bitfinex","BTCUSD",1752232784613,2.12774376,117660.0,117650.0,0.00032263]
["bitfinex","BTCUSD",1752232785067,1.68680756,117660.0,117650.0,0.00032263]
["bitfinex","BTCUSD",1752232785534,1.55236756,117660.0,117650.0,0.00032263]
["bitfinex","BTCUSD",1752232787079,1.55536756,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232787285,1.55936756,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232787515,1.60904851,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232787736,2.04998471,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232788165,1.60904851,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232788373,2.04998471,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232789014,0.79693216,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232789204,1.32604613,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232790317,1.19096613,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232790540,1.32624613,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232791871,1.35077883,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232792081,1.35927724,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232792295,1.36777579,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232792510,1.45320572,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232792726,1.64018463,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232792954,1.67956112,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232793169,1.60263018,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232793387,1.43264888,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232794289,1.41565097,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232794494,1.42414996,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232794706,1.41565097,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232795142,1.42414996,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232795539,1.42747821,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232795751,1.42747814,117660.0,117650.0,0.00132263]
["bitfinex","BTCUSD",1752232795976,1.42414938,117660.0,117650.0,0.0171839]
["bitfinex","BTCUSD",1752232796178,1.41565061,117660.0,117650.0,0.0171839]
["bitfinex","BTCUSD",1752232796424,1.42414938,117660.0,117650.0,0.02511475]
["bitfinex","BTCUSD",1752232797337,1.4326483,117660.0,117650.0,0.02511475]
["bitfinex","BTCUSD",1752232797659,1.42414938,117660.0,117650.0,0.02011475]
["bitfinex","BTCUSD",1752232797997,1.42414938,117660.0,117650.0,0.00793085]
["bitfinex","BTCUSD",1752232798436,1.4326483,117660.0,117650.0,0.00793085]
["bitfinex","BTCUSD",1752232798594,1.42414938,117660.0,117650.0,0.00793085]
["bitfinex","BTCUSD",1752232798814,1.43264822,117660.0,117650.0,0.00793085]
["bitfinex","BTCUSD",1752232799087,0.91045493,117660.0,117650.0,0.00793085]
["bitfinex","BTCUSD",1752232799263,0.032,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752232799481,1.06668613,117650.0,117640.0,0.00416]
["bitfinex","BTCUSD",1752232799617,1.06978613,117650.0,117640.0,0.00416]
["bitfinex","BTCUSD",1752232800038,0.93486613,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752232800287,1.06978613,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752232800610,1.06978613,117650.0,117640.0,0.00250052]
["bitfinex","BTCUSD",1752232801024,1.07178613,117650.0,117640.0,0.00250052]
["bitfinex","BTCUSD",1752232801228,1.07178613,117650.0,117640.0,0.01043334]
["bitfinex","BTCUSD",1752232801445,1.09728913,117650.0,117640.0,0.01043334]
["bitfinex","BTCUSD",1752232801655,1.07478613,117650.0,117640.0,0.00350052]
["bitfinex","BTCUSD",1752232801825,1.16021606,117650.0,117640.0,0.01143354]
["bitfinex","BTCUSD",1752232802085,1.09931883,117650.0,117640.0,0.01143354]
["bitfinex","BTCUSD",1752232802496,1.12482083,117650.0,117640.0,0.01143354]
["bitfinex","BTCUSD",1752232802621,1.13332003,117650.0,117640.0,0.01143354]
["bitfinex","BTCUSD",1752232803048,1.12482083,117650.0,117640.0,0.01143354]
["bitfinex","BTCUSD",1752232803257,1.13331996,117650.0,117640.0,0.01143354]
["bitfinex","BTCUSD",1752232804035,1.12482083,117650.0,117640.0,0.01143354]
["bitfinex","BTCUSD",1752232804284,0.43252993,117650.0,117640.0,0.01359354]
["bitfinex","BTCUSD",1752232804518,0.09042993,117650.0,117640.0,0.07046052]
["bitfinex","BTCUSD",1752232804733,0.005,117650.0,117640.0,0.07046052]
["bitfinex","BTCUSD",1752232804954,0.13972,117650.0,117640.0,0.68990735]
["bitfinex","BTCUSD",1752232805166,0.13972,117650.0,117640.0,0.69840771]
["bitfinex","BTCUSD",1752232805385,0.13972,117650.0,117640.0,0.26597173]
["bitfinex","BTCUSD",1752232805611,0.13972,117650.0,117640.0,0.2744718]
["bitfinex","BTCUSD",1752232805825,0.003,117650.0,117640.0,0.2829718]
["bitfinex","BTCUSD",1752232806037,0.44953586,117670.0,117640.0,0.2116718]
["bitfinex","BTCUSD",1752232806249,0.13468,117660.0,117640.0,0.20867173]
["bitfinex","BTCUSD",1752232806469,0.13468,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1752232806687,0.13468,117660.0,117650.0,0.06796]
["bitfinex","BTCUSD",1752232807145,0.7765032,117660.0,117650.0,0.06796]
["bitfinex","BTCUSD",1752232807356,0.335567,117660.0,117650.0,0.06796]
["bitfinex","BTCUSD",1752232809082,0.336567,117660.0,117650.0,0.06796]
["bitfinex","BTCUSD",1752232809514,0.338567,117660.0,117650.0,0.05292933]
["bitfinex","BTCUSD",1752232809692,0.7795032,117660.0,117650.0,0.05292933]
["bitfinex","BTCUSD",1752232813669,0.8133632,117660.0,117650.0,0.01799933]
["bitfinex","BTCUSD",1752232813898,0.372427,117660.0,117650.0,0.01799933]
["bitfinex","BTCUSD",1752232814109,0.7795032,117660.0,117650.0,0.01799933]
["bitfinex","BTCUSD",1752232814320,0.7795032,117660.0,117650.0,0.02111933]
["bitfinex","BTCUSD",1752232816049,0.338567,117660.0,117650.0,0.02111933]
["bitfinex","BTCUSD",1752232816264,0.7795032,117660.0,117650.0,0.02111933]
["bitfinex","BTCUSD",1752232816504,0.7789832,117660.0,117650.0,0.02111933]
["bitfinex","BTCUSD",1752232816725,0.338047,117660.0,117650.0,0.02111933]
["bitfinex","BTCUSD",1752232816952,0.338047,117660.0,117650.0,0.01799933]
["bitfinex","BTCUSD",1752232816953,0.7789832,117660.0,117650.0,0.01799933]
["bitfinex","BTCUSD",1752232817200,0.7789832,117660.0,117650.0,0.01803933]
["bitfinex","BTCUSD",1752232819159,0.7789832,117660.0,117650.0,0.02115933]
["bitfinex","BTCUSD",1752232819792,0.338047,117660.0,117650.0,0.02115933]
["bitfinex","BTCUSD",1752232819934,0.7789832,117660.0,117650.0,0.02115933]
["bitfinex","BTCUSD",1752232820533,0.8090832,117660.0,117650.0,0.01803933]
["bitfinex","BTCUSD",1752232822051,0.7789832,117660.0,117650.0,0.01803933]
["bitfinex","BTCUSD",1752232822275,0.7789832,117660.0,117650.0,0.02115933]
["bitfinex","BTCUSD",1752232823238,0.8097832,117660.0,117650.0,0.02115933]
["bitfinex","BTCUSD",1752232823790,0.8097832,117660.0,117650.0,0.01803933]
["bitfinex","BTCUSD",1752232825824,0.8097832,117660.0,117650.0,0.02115933]
["bitfinex","BTCUSD",1752232828531,0.8097832,117660.0,117650.0,0.01803933]
["bitfinex","BTCUSD",1752232828886,0.93157313,117660.0,117650.0,0.01590933]
["bitfinex","BTCUSD",1752232830333,0.95707213,117660.0,117650.0,0.01590933]
["bitfinex","BTCUSD",1752232832546,0.95707213,117660.0,117650.0,0.01593823]
["bitfinex","BTCUSD",1752232834685,0.95687213,117660.0,117650.0,0.01593823]
["bitfinex","BTCUSD",1752232834890,0.95691213,117660.0,117650.0,0.01806823]
["bitfinex","BTCUSD",1752232835518,0.82231213,117660.0,117650.0,0.01806823]
["bitfinex","BTCUSD",1752232835721,0.95691213,117660.0,117650.0,0.01806823]
["bitfinex","BTCUSD",1752232835928,0.38137593,117660.0,117650.0,0.01806823]
["bitfinex","BTCUSD",1752232836136,0.95691213,117660.0,117650.0,0.01806823]
["bitfinex","BTCUSD",1752232836313,0.82231213,117660.0,117650.0,0.01593823]
["bitfinex","BTCUSD",1752232836521,0.95687213,117660.0,117650.0,0.01593823]
["bitfinex","BTCUSD",1752232836721,0.95683213,117660.0,117650.0,0.01593823]
["bitfinex","BTCUSD",1752232836921,0.93133313,117660.0,117650.0,0.01593823]
["bitfinex","BTCUSD",1752232837127,0.49039693,117660.0,117650.0,0.01593823]
["bitfinex","BTCUSD",1752232837355,0.79681313,117660.0,117650.0,0.01806823]
["bitfinex","BTCUSD",1752232837561,0.90073313,117660.0,117650.0,0.01806823]
["bitfinex","BTCUSD",1752232837802,0.45463693,117660.0,117650.0,0.02118823]
["bitfinex","BTCUSD",1752232837992,0.42383693,117660.0,117650.0,0.02120406]
["bitfinex","BTCUSD",1752232838392,0.86477313,117660.0,117650.0,0.02120406]
["bitfinex","BTCUSD",1752232838809,0.89577313,117660.0,117650.0,0.01808406]
["bitfinex","BTCUSD",1752232839449,0.203887,117660.0,117650.0,0.05390406]
["bitfinex","BTCUSD",1752232839691,0.32809255,117660.0,117650.0,0.05390406]
["bitfinex","BTCUSD",1752232844436,0.39558601,117660.0,117650.0,0.05390406]
["bitfinex","BTCUSD",1752232844648,0.83652221,117660.0,117650.0,0.05390406]
["bitfinex","BTCUSD",1752232844859,0.83652221,117660.0,117650.0,0.02120406]
["bitfinex","BTCUSD",1752232845069,0.39558601,117660.0,117650.0,0.02120406]
["bitfinex","BTCUSD",1752232846240,0.83652221,117660.0,117650.0,0.02120406]
["bitfinex","BTCUSD",1752232846455,0.83652221,117660.0,117650.0,0.021203]
["bitfinex","BTCUSD",1752232848929,0.39558601,117660.0,117650.0,0.021203]
["bitfinex","BTCUSD",1752232849129,0.83652221,117660.0,117650.0,0.021203]
["bitfinex","BTCUSD",1752232849703,0.82632778,117660.0,117650.0,0.021203]
["bitfinex","BTCUSD",1752232849913,0.75883432,117660.0,117650.0,0.021203]
["bitfinex","BTCUSD",1752232850120,0.79003432,117660.0,117650.0,0.021203]
["bitfinex","BTCUSD",1752232850321,0.79003432,117660.0,117650.0,0.018083]
["bitfinex","BTCUSD",1752232854486,0.34909812,117660.0,117650.0,0.018083]
["bitfinex","BTCUSD",1752232855075,0.34909812,117660.0,117650.0,0.02645911]
["bitfinex","BTCUSD",1752232855281,0.79003432,117660.0,117650.0,0.02645911]
["bitfinex","BTCUSD",1752232855504,0.79003432,117660.0,117650.0,0.018083]
["bitfinex","BTCUSD",1752232855722,0.78951432,117660.0,117650.0,0.018083]
["bitfinex","BTCUSD",1752232855921,0.65563432,117660.0,117650.0,0.018083]
["bitfinex","BTCUSD",1752232856134,0.82238432,117660.0,117650.0,0.018083]
["bitfinex","BTCUSD",1752232856611,0.68850432,117660.0,117650.0,0.018083]
["bitfinex","BTCUSD",1752232856824,0.91098425,117660.0,117650.0,0.015953]
["bitfinex","BTCUSD",1752232857185,0.93648325,117660.0,117650.0,0.015953]
["bitfinex","BTCUSD",1752232858367,0.93648325,117660.0,117650.0,0.01595133]
["bitfinex","BTCUSD",1752232860748,0.93648325,117660.0,117650.0,0.01595164]
["bitfinex","BTCUSD",1752232860960,0.49554705,117660.0,117650.0,0.01595164]
["bitfinex","BTCUSD",1752232861185,0.93648325,117660.0,117650.0,0.01595164]
["bitfinex","BTCUSD",1752232862616,0.21096712,117660.0,117650.0,0.02119164]
["bitfinex","BTCUSD",1752232862834,0.34287712,117660.0,117650.0,0.02119164]
["bitfinex","BTCUSD",1752232863054,0.31737812,117660.0,117650.0,0.02119164]
["bitfinex","BTCUSD",1752232863291,0.75831432,117660.0,117650.0,0.01799164]
["bitfinex","BTCUSD",1752232863515,0.78901432,117660.0,117650.0,0.01799164]
["bitfinex","BTCUSD",1752232863761,0.21419812,117660.0,117650.0,0.01799164]
["bitfinex","BTCUSD",1752232863986,0.30718323,117660.0,117650.0,0.02119164]
["bitfinex","BTCUSD",1752232865103,0.77881943,117660.0,117650.0,0.02119164]
["bitfinex","BTCUSD",1752232866425,0.77881943,117660.0,117650.0,0.01799164]
["bitfinex","BTCUSD",1752232867527,0.77881943,117660.0,117650.0,0.01756164]
["bitfinex","BTCUSD",1752232868159,0.33788323,117660.0,117650.0,0.01756164]
["bitfinex","BTCUSD",1752232868373,0.64493943,117660.0,117650.0,0.01756164]
["bitfinex","BTCUSD",1752232868752,0.77881943,117660.0,117650.0,0.01756164]
["bitfinex","BTCUSD",1752232868940,0.64493943,117660.0,117650.0,0.01756164]
["bitfinex","BTCUSD",1752232869363,0.77881943,117660.0,117650.0,0.01756164]
["bitfinex","BTCUSD",1752232869527,0.64493943,117660.0,117650.0,0.01756164]
["bitfinex","BTCUSD",1752232869750,0.77881943,117660.0,117650.0,0.01756164]
["bitfinex","BTCUSD",1752232869922,0.33788323,117660.0,117650.0,0.01756164]
["bitfinex","BTCUSD",1752232871012,0.33788323,117660.0,117650.0,0.00204]
["bitfinex","BTCUSD",1752232872074,0.64989943,117660.0,117650.0,0.00204]
["bitfinex","BTCUSD",1752232872471,0.81567943,117660.0,117650.0,0.00204]
["bitfinex","BTCUSD",1752232873842,0.80548458,117660.0,117650.0,0.00204]
["bitfinex","BTCUSD",1752232874043,0.36454838,117660.0,117650.0,0.00204]
["bitfinex","BTCUSD",1752232874242,0.80548458,117660.0,117650.0,0.00204]
["bitfinex","BTCUSD",1752232876713,0.4,117650.0,117640.0,0.00250052]
["bitfinex","BTCUSD",1752232876988,0.0304,117650.0,117640.0,0.00462052]
["bitfinex","BTCUSD",1752232877231,0.32738838,117660.0,117640.0,0.03836052]
["bitfinex","BTCUSD",1752232877449,0.13412,117650.0,117640.0,0.03836052]
["bitfinex","BTCUSD",1752232878586,0.13412,117650.0,117640.0,0.03936052]
["bitfinex","BTCUSD",1752232878808,0.11412,117650.0,117640.0,0.00856052]
["bitfinex","BTCUSD",1752232879429,0.11412,117650.0,117640.0,0.02447891]
["bitfinex","BTCUSD",1752232879640,0.5880562,117650.0,117640.0,0.02153891]
["bitfinex","BTCUSD",1752232879887,0.5900762,117650.0,117640.0,0.02153891]
["bitfinex","BTCUSD",1752232880551,0.5900762,117650.0,117640.0,0.00562052]
["bitfinex","BTCUSD",1752232881623,0.5900762,117650.0,117640.0,0.00962052]
["bitfinex","BTCUSD",1752232882737,0.14914,117650.0,117640.0,0.00962052]
["bitfinex","BTCUSD",1752232884790,0.1359,117650.0,117640.0,0.00962052]
["bitfinex","BTCUSD",1752232885004,0.13388,117650.0,117640.0,0.01256052]
["bitfinex","BTCUSD",1752232885885,0.12368497,117650.0,117640.0,0.02848075]
["bitfinex","BTCUSD",1752232886570,0.13388,117650.0,117640.0,0.02848075]
["bitfinex","BTCUSD",1752232886777,0.13388,117650.0,117640.0,0.20699146]
["bitfinex","BTCUSD",1752232886999,0.13388,117650.0,117640.0,0.02848075]
["bitfinex","BTCUSD",1752232888097,0.13388,117650.0,117640.0,0.02848203]
["bitfinex","BTCUSD",1752232890979,0.69138158,117660.0,117640.0,0.02848203]
["bitfinex","BTCUSD",1752232891177,0.13388,117650.0,117640.0,0.02848203]
["bitfinex","BTCUSD",1752232891403,0.64230966,117650.0,117640.0,0.02848203]
["bitfinex","BTCUSD",1752232891608,0.67350966,117650.0,117640.0,0.02554203]
["bitfinex","BTCUSD",1752232891870,0.67552966,117650.0,117640.0,0.02554203]
["bitfinex","BTCUSD",1752232892083,0.23459346,117650.0,117640.0,0.02454203]
["bitfinex","BTCUSD",1752232892521,0.26843346,117650.0,117640.0,0.02054203]
["bitfinex","BTCUSD",1752232892741,0.26843346,117650.0,117640.0,0.02454203]
["bitfinex","BTCUSD",1752232892980,0.70936966,117650.0,117640.0,0.02454203]
["bitfinex","BTCUSD",1752232893188,0.70936966,117650.0,117640.0,0.02000698]
["bitfinex","BTCUSD",1752232893394,0.20094,117650.0,117640.0,0.02400698]
["bitfinex","BTCUSD",1752232893620,0.1671,117650.0,117640.0,0.02400698]
["bitfinex","BTCUSD",1752232895820,0.1671,117650.0,117640.0,0.02500698]
["bitfinex","BTCUSD",1752232896029,0.15690464,117650.0,117640.0,0.02500698]
["bitfinex","BTCUSD",1752232896453,0.15690464,117650.0,117640.0,0.02400698]
["bitfinex","BTCUSD",1752232896900,0.15690464,117650.0,117640.0,0.02500698]
["bitfinex","BTCUSD",1752232897324,0.14309844,117650.0,117640.0,0.02500698]
["bitfinex","BTCUSD",1752232897533,0.13388,117650.0,117640.0,0.25312366]
["bitfinex","BTCUSD",1752232897739,0.13388,117650.0,117640.0,0.04248783]
["bitfinex","BTCUSD",1752232897959,0.13388,117650.0,117640.0,0.04461295]
["bitfinex","BTCUSD",1752232898183,0.13388,117650.0,117640.0,0.22949793]
["bitfinex","BTCUSD",1752232898394,0.13388,117650.0,117640.0,0.23799829]
["bitfinex","BTCUSD",1752232898601,0.13388,117650.0,117640.0,0.04248783]
["bitfinex","BTCUSD",1752232899019,0.13388,117650.0,117640.0,0.22099846]
["bitfinex","BTCUSD",1752232899233,0.13388,117650.0,117640.0,0.22099854]
["bitfinex","BTCUSD",1752232899492,0.13388,117650.0,117640.0,0.22949897]
["bitfinex","BTCUSD",1752232899760,0.13388,117650.0,117640.0,0.23799933]
["bitfinex","BTCUSD",1752232899955,0.13388,117650.0,117640.0,0.04248783]
["bitfinex","BTCUSD",1752232900166,0.13388,117650.0,117640.0,0.05098834]
["bitfinex","BTCUSD",1752232900793,0.13388,117650.0,117640.0,0.22099854]
["bitfinex","BTCUSD",1752232900994,0.13388,117650.0,117640.0,0.22949897]
["bitfinex","BTCUSD",1752232901143,0.13388,117650.0,117640.0,0.23799933]
["bitfinex","BTCUSD",1752232901547,0.13388,117650.0,117640.0,0.22949897]
["bitfinex","BTCUSD",1752232903581,0.13388,117650.0,117640.0,0.22099854]
["bitfinex","BTCUSD",1752232904092,0.13388,117650.0,117640.0,0.22949897]
["bitfinex","BTCUSD",1752232904294,0.16408,117650.0,117640.0,0.22949897]
["bitfinex","BTCUSD",1752232904704,0.16408,117650.0,117640.0,0.22099854]
["bitfinex","BTCUSD",1752232904952,0.16408,117650.0,117640.0,0.22949897]
["bitfinex","BTCUSD",1752232905157,0.15388493,117650.0,117640.0,0.05098834]
["bitfinex","BTCUSD",1752232905770,0.15388493,117650.0,117640.0,0.22949897]
["bitfinex","BTCUSD",1752232905984,0.14368986,117650.0,117640.0,0.22099854]
["bitfinex","BTCUSD",1752232906439,0.14368986,117650.0,117640.0,0.2294989]
["bitfinex","BTCUSD",1752232906654,0.16408,117650.0,117640.0,0.2294989]
["bitfinex","BTCUSD",1752232906864,0.0302,117650.0,117640.0,0.2294989]
["bitfinex","BTCUSD",1752232907081,0.13388,117650.0,117640.0,0.24649926]
["bitfinex","BTCUSD",1752232907337,0.12007418,117650.0,117640.0,0.25499933]
["bitfinex","BTCUSD",1752232907557,0.22360838,117660.0,117650.0,0.19303624]
["bitfinex","BTCUSD",1752232907742,0.29398838,117660.0,117650.0,0.66689315]
["bitfinex","BTCUSD",1752232907990,0.29398838,117660.0,117650.0,0.2395663]
["bitfinex","BTCUSD",1752232908206,0.29398838,117660.0,117650.0,0.24806558]
["bitfinex","BTCUSD",1752232910034,0.29398838,117660.0,117650.0,0.25006558]
["bitfinex","BTCUSD",1752232910254,0.29498838,117660.0,117650.0,0.25006558]
["bitfinex","BTCUSD",1752232910702,0.16110838,117660.0,117650.0,0.25006117]
["bitfinex","BTCUSD",1752232910907,0.32764838,117660.0,117650.0,0.22996247]
["bitfinex","BTCUSD",1752232911111,0.32764838,117660.0,117650.0,0.22996254]
["bitfinex","BTCUSD",1752232911537,0.72971838,117660.0,117650.0,0.22146305]
["bitfinex","BTCUSD",1752232911669,0.72971838,117660.0,117650.0,0.22996247]
["bitfinex","BTCUSD",1752232912275,0.72971838,117660.0,117650.0,0.23846182]
["bitfinex","BTCUSD",1752232912478,0.72971838,117660.0,117650.0,0.22996247]
["bitfinex","BTCUSD",1752232913500,0.72971838,117660.0,117650.0,0.22996254]
["bitfinex","BTCUSD",1752232914275,0.72971838,117660.0,117650.0,0.23846196]
["bitfinex","BTCUSD",1752232914495,0.72971838,117660.0,117650.0,0.22996254]
["bitfinex","BTCUSD",1752232915781,0.72971838,117660.0,117650.0,0.22146305]
["bitfinex","BTCUSD",1752232915991,0.71952401,117660.0,117650.0,0.22146036]
["bitfinex","BTCUSD",1752232916630,0.75318401,117660.0,117650.0,0.22146036]
["bitfinex","BTCUSD",1752232917042,0.75318401,117660.0,117650.0,0.22995985]
["bitfinex","BTCUSD",1752232917252,0.73937913,117660.0,117650.0,0.22146036]
["bitfinex","BTCUSD",1752232918335,0.73937913,117660.0,117650.0,0.22995999]
["bitfinex","BTCUSD",1752232918587,0.73641913,117660.0,117650.0,0.2299597]
["bitfinex","BTCUSD",1752232918840,0.73641913,117660.0,117650.0,0.23845927]
["bitfinex","BTCUSD",1752232919261,0.73641913,117660.0,117650.0,0.21296035]
["bitfinex","BTCUSD",1752232919511,0.73641913,117660.0,117650.0,0.0429646]
["bitfinex","BTCUSD",1752232919711,0.73641913,117660.0,117650.0,0.03446482]
["bitfinex","BTCUSD",1752232920786,1.18031533,117660.0,117650.0,0.03245482]
["bitfinex","BTCUSD",1752232920999,0.78031533,117660.0,117650.0,0.01791397]
["bitfinex","BTCUSD",1752232924588,0.33937913,117660.0,117650.0,0.01791397]
["bitfinex","BTCUSD",1752232926157,0.77012098,117660.0,117650.0,0.01791397]
["bitfinex","BTCUSD",1752232927245,0.75631603,117660.0,117650.0,0.01791397]
["bitfinex","BTCUSD",1752232927685,0.31537983,117660.0,117650.0,0.01791397]
["bitfinex","BTCUSD",1752232927899,0.75631603,117660.0,117650.0,0.01791397]
["bitfinex","BTCUSD",1752232928332,0.62247603,117660.0,117650.0,0.01791397]
["bitfinex","BTCUSD",1752232928540,0.75627603,117660.0,117650.0,0.01791397]
["bitfinex","BTCUSD",1752232932270,0.31533983,117660.0,117650.0,0.01791397]
["bitfinex","BTCUSD",1752232932484,0.75627603,117660.0,117650.0,0.01791397]
["bitfinex","BTCUSD",1752232933369,0.18153983,117660.0,117650.0,0.03491332]
["bitfinex","BTCUSD",1752232933581,0.31529983,117660.0,117650.0,0.01791397]
["bitfinex","BTCUSD",1752232936175,0.3051052,117660.0,117650.0,0.01791397]
["bitfinex","BTCUSD",1752232936815,0.1713452,117660.0,117650.0,0.18790972]
["bitfinex","BTCUSD",1752232937035,0.3051052,117660.0,117650.0,0.01791397]
["bitfinex","BTCUSD",1752232937309,0.3051052,117660.0,117650.0,0.01792124]
["bitfinex","BTCUSD",1752232937549,0.29129999,117660.0,117650.0,0.01792124]
["bitfinex","BTCUSD",1752232938004,0.29129999,117660.0,117650.0,0.18791699]
["bitfinex","BTCUSD",1752232938216,0.29129999,117660.0,117650.0,0.01792124]
["bitfinex","BTCUSD",1752232938889,0.29129999,117660.0,117650.0,0.18791699]
["bitfinex","BTCUSD",1752232939113,0.29129999,117660.0,117650.0,0.01792124]
["bitfinex","BTCUSD",1752232939317,0.29129999,117660.0,117650.0,0.02642102]
["bitfinex","BTCUSD",1752232939526,0.29129999,117660.0,117650.0,0.01792124]
["bitfinex","BTCUSD",1752232939730,0.29129999,117660.0,117650.0,0.02642102]
["bitfinex","BTCUSD",1752232939952,0.29129999,117660.0,117650.0,0.01792124]
["bitfinex","BTCUSD",1752232940810,0.29129999,117660.0,117650.0,0.02642102]
["bitfinex","BTCUSD",1752232941027,0.78753483,117660.0,117650.0,0.01792124]
["bitfinex","BTCUSD",1752232942411,0.29129999,117660.0,117650.0,0.01792124]
["bitfinex","BTCUSD",1752232942613,0.78753483,117660.0,117650.0,0.01792124]
["bitfinex","BTCUSD",1752232942818,0.29129999,117660.0,117650.0,0.01792124]
["bitfinex","BTCUSD",1752232943025,0.78753483,117660.0,117650.0,0.01792124]
["bitfinex","BTCUSD",1752232943676,0.29129999,117660.0,117650.0,0.01792124]
["bitfinex","BTCUSD",1752232943884,0.78753483,117660.0,117650.0,0.02642102]
["bitfinex","BTCUSD",1752232944292,0.78753483,117660.0,117650.0,0.01792124]
["bitfinex","BTCUSD",1752232946195,0.77734018,117660.0,117650.0,0.01792124]
["bitfinex","BTCUSD",1752232948216,0.28110534,117660.0,117650.0,0.01792427]
["bitfinex","BTCUSD",1752232948638,0.77734018,117660.0,117650.0,0.01792427]
["bitfinex","BTCUSD",1752232949312,1.27357502,117660.0,117650.0,0.01792427]
["bitfinex","BTCUSD",1752232950155,0.77734018,117660.0,117650.0,0.01792427]
["bitfinex","BTCUSD",1752232951291,1.27357502,117660.0,117650.0,0.01792427]
["bitfinex","BTCUSD",1752232953040,0.77734018,117660.0,117650.0,0.01792427]
["bitfinex","BTCUSD",1752232954363,1.27357502,117660.0,117650.0,0.01792427]
["bitfinex","BTCUSD",1752232954575,0.77734018,117660.0,117650.0,0.01792427]
["bitfinex","BTCUSD",1752232954788,0.77247491,117660.0,117650.0,0.01792427]
["bitfinex","BTCUSD",1752232955464,1.26870975,117660.0,117650.0,0.01792427]
["bitfinex","BTCUSD",1752232955693,0.77247491,117660.0,117650.0,0.01792427]
["bitfinex","BTCUSD",1752232955906,0.27624007,117660.0,117650.0,0.01792427]
["bitfinex","BTCUSD",1752232956118,1.26870975,117660.0,117650.0,0.01792427]
["bitfinex","BTCUSD",1752232956324,1.26870975,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752232956553,1.26870975,117660.0,117650.0,0.01791497]
["bitfinex","BTCUSD",1752232960463,1.29420675,117660.0,117650.0,0.01791497]
["bitfinex","BTCUSD",1752232960916,1.37963668,117660.0,117650.0,0.01791497]
["bitfinex","BTCUSD",1752232961532,1.24587668,117660.0,117650.0,0.01791497]
["bitfinex","BTCUSD",1752232961914,1.37955668,117660.0,117650.0,0.01791497]
["bitfinex","BTCUSD",1752232966316,0.387087,117660.0,117650.0,0.01791497]
["bitfinex","BTCUSD",1752232966743,1.37955668,117660.0,117650.0,0.01791497]
["bitfinex","BTCUSD",1752232967187,0.387087,117660.0,117650.0,0.01791497]
["bitfinex","BTCUSD",1752232967590,1.37955668,117660.0,117650.0,0.01791497]
["bitfinex","BTCUSD",1752232969367,0.387087,117660.0,117650.0,0.01791497]
["bitfinex","BTCUSD",1752232969614,1.37955668,117660.0,117650.0,0.01791497]
["bitfinex","BTCUSD",1752232972012,0.387087,117660.0,117650.0,0.01791497]
["bitfinex","BTCUSD",1752232972223,1.37955668,117660.0,117650.0,0.01791497]
["bitfinex","BTCUSD",1752232973224,0.387087,117660.0,117650.0,0.01791497]
["bitfinex","BTCUSD",1752232973970,1.37955668,117660.0,117650.0,0.01791497]
["bitfinex","BTCUSD",1752232978665,1.37955668,117660.0,117650.0,0.01792397]
["bitfinex","BTCUSD",1752232980067,2.51574246,117660.0,117650.0,0.01792397]
["bitfinex","BTCUSD",1752232980266,2.0110087,117660.0,117650.0,0.01792397]
["bitfinex","BTCUSD",1752232980657,2.02800646,117660.0,117650.0,0.01792397]
["bitfinex","BTCUSD",1752232980854,2.18948928,117660.0,117650.0,0.01792397]
["bitfinex","BTCUSD",1752232981125,2.18099058,117660.0,117650.0,0.01792397]
["bitfinex","BTCUSD",1752232981736,2.69959495,117660.0,117650.0,0.01792397]
["bitfinex","BTCUSD",1752232982336,2.69859495,117660.0,117650.0,0.01592397]
["bitfinex","BTCUSD",1752232982542,2.70059495,117660.0,117650.0,0.01692397]
["bitfinex","BTCUSD",1752232982701,2.70059495,117660.0,117650.0,0.01792397]
["bitfinex","BTCUSD",1752232982907,2.70059495,117660.0,117650.0,0.01692397]
["bitfinex","BTCUSD",1752232983114,2.69859495,117660.0,117650.0,0.01592397]
["bitfinex","BTCUSD",1752232983382,2.20536011,117660.0,117650.0,0.01692397]
["bitfinex","BTCUSD",1752232983502,2.70159495,117660.0,117650.0,0.01692397]
["bitfinex","BTCUSD",1752232983702,2.69309618,117660.0,117650.0,0.01692397]
["bitfinex","BTCUSD",1752232984119,2.19686134,117660.0,117650.0,0.01692397]
["bitfinex","BTCUSD",1752232984793,2.19686134,117660.0,117650.0,0.02487869]
["bitfinex","BTCUSD",1752232986079,2.19686134,117660.0,117650.0,0.02487787]
["bitfinex","BTCUSD",1752232986279,2.19686134,117660.0,117650.0,0.02377787]
["bitfinex","BTCUSD",1752232986698,2.02687982,117660.0,117650.0,0.02377787]
["bitfinex","BTCUSD",1752232986901,2.21385902,117660.0,117650.0,0.02377662]
["bitfinex","BTCUSD",1752232987122,2.20535996,117660.0,117650.0,0.02377662]
["bitfinex","BTCUSD",1752232987338,2.18299058,117660.0,117650.0,0.02377662]
["bitfinex","BTCUSD",1752232987546,2.20536011,117660.0,117650.0,0.02377662]
["bitfinex","BTCUSD",1752232987749,2.20536011,117660.0,117650.0,0.02287662]
["bitfinex","BTCUSD",1752232987964,2.20536011,117660.0,117650.0,0.01437809]
["bitfinex","BTCUSD",1752232988431,2.20536011,117660.0,117650.0,0.00587956]
["bitfinex","BTCUSD",1752232988656,0.7569987,117650.0,117640.0,0.00196547]
["bitfinex","BTCUSD",1752232988886,1.5671178,117650.0,117640.0,0.00196547]
["bitfinex","BTCUSD",1752232989101,1.67185199,117650.0,117640.0,0.00196547]
["bitfinex","BTCUSD",1752232989314,1.6803517,117650.0,117640.0,0.00196547]
["bitfinex","BTCUSD",1752232989525,1.66335242,117650.0,117640.0,0.00196547]
["bitfinex","BTCUSD",1752232989767,1.65485293,117650.0,117640.0,0.00296547]
["bitfinex","BTCUSD",1752232989976,1.16911751,117650.0,117640.0,0.00396547]
["bitfinex","BTCUSD",1752232991298,1.16061802,117650.0,117640.0,0.00396547]
["bitfinex","BTCUSD",1752232991508,1.15211874,117650.0,117640.0,0.00396547]
["bitfinex","BTCUSD",1752232992028,1.16061802,117650.0,117640.0,0.00396547]
["bitfinex","BTCUSD",1752232992484,1.16911744,117650.0,117640.0,0.00396547]
["bitfinex","BTCUSD",1752232993274,0.6848826,117650.0,117640.0,0.00396547]
["bitfinex","BTCUSD",1752232993449,1.17261802,117650.0,117640.0,0.00396547]
["bitfinex","BTCUSD",1752232993866,0.6848826,117650.0,117640.0,0.00396547]
["bitfinex","BTCUSD",1752232994066,1.18111744,117650.0,117640.0,0.00396547]
["bitfinex","BTCUSD",1752232994915,1.83884926,117650.0,117640.0,0.00396547]
["bitfinex","BTCUSD",1752232995326,0.17852559,117630.0,117620.0,0.012]
["bitfinex","BTCUSD",1752232995542,1.80231452,117630.0,117620.0,0.012]
["bitfinex","BTCUSD",1752232995752,0.81306484,117630.0,117620.0,0.012]
["bitfinex","BTCUSD",1752232995953,1.80553452,117630.0,117620.0,0.012]
["bitfinex","BTCUSD",1752232996182,1.8140351,117630.0,117620.0,0.012]
["bitfinex","BTCUSD",1752232996392,1.80553452,117630.0,117620.0,0.012]
["bitfinex","BTCUSD",1752232996597,1.83954317,117630.0,117620.0,0.016]
["bitfinex","BTCUSD",1752232996797,1.83954317,117630.0,117620.0,0.012]
["bitfinex","BTCUSD",1752232997226,1.84154317,117630.0,117620.0,0.012]
["bitfinex","BTCUSD",1752232997443,0.84457284,117630.0,117620.0,0.013]
["bitfinex","BTCUSD",1752232997629,1.92247245,117630.0,117620.0,0.013]
["bitfinex","BTCUSD",1752232998035,1.93082198,117630.0,117620.0,0.013]
["bitfinex","BTCUSD",1752232998391,1.95587671,117630.0,117620.0,0.013]
["bitfinex","BTCUSD",1752233000256,1.95587671,117630.0,117620.0,0.02887781]
["bitfinex","BTCUSD",1752233000656,1.95587671,117630.0,117620.0,0.03681671]
["bitfinex","BTCUSD",1752233001681,0.96340703,117630.0,117620.0,0.03681671]
["bitfinex","BTCUSD",1752233001882,1.95587671,117630.0,117620.0,0.03681671]
["bitfinex","BTCUSD",1752233002734,1.95587671,117630.0,117620.0,0.03681586]
["bitfinex","BTCUSD",1752233003171,1.93142187,117630.0,117620.0,0.03681586]
["bitfinex","BTCUSD",1752233003362,1.93142187,117630.0,117620.0,0.03681566]
["bitfinex","BTCUSD",1752233003986,0.93895219,117630.0,117620.0,0.03681566]
["bitfinex","BTCUSD",1752233004198,1.93142187,117630.0,117620.0,0.03681566]
["bitfinex","BTCUSD",1752233005126,1.90636714,117630.0,117620.0,0.03681566]
["bitfinex","BTCUSD",1752233006949,1.1265323,117630.0,117620.0,0.03883566]
["bitfinex","BTCUSD",1752233007362,1.62276714,117630.0,117620.0,0.03883566]
["bitfinex","BTCUSD",1752233007793,1.1265323,117630.0,117620.0,0.03883857]
["bitfinex","BTCUSD",1752233008014,1.62276714,117630.0,117620.0,0.03883857]
["bitfinex","BTCUSD",1752233008455,1.62276714,117630.0,117620.0,0.03089781]
["bitfinex","BTCUSD",1752233008676,1.65488714,117630.0,117620.0,0.03089781]
["bitfinex","BTCUSD",1752233009394,0.66241746,117630.0,117620.0,0.03089781]
["bitfinex","BTCUSD",1752233009612,1.65488714,117630.0,117620.0,0.03884283]
["bitfinex","BTCUSD",1752233009827,0.9615223,117630.0,117620.0,0.03884283]
["bitfinex","BTCUSD",1752233010053,0.60064746,117630.0,117620.0,0.04199283]
["bitfinex","BTCUSD",1752233010301,1.1248823,117630.0,117620.0,0.03404781]
["bitfinex","BTCUSD",1752233010506,0.62864746,117630.0,117620.0,0.03089781]
["bitfinex","BTCUSD",1752233010726,1.62111714,117630.0,117620.0,0.03884316]
["bitfinex","BTCUSD",1752233010943,1.1535323,117630.0,117620.0,0.03884316]
["bitfinex","BTCUSD",1752233011648,1.64976714,117630.0,117620.0,0.03884316]
["bitfinex","BTCUSD",1752233011844,0.65729746,117630.0,117620.0,0.03884316]
["bitfinex","BTCUSD",1752233012333,1.1535323,117630.0,117620.0,0.03884316]
["bitfinex","BTCUSD",1752233012757,1.65298714,117630.0,117620.0,0.03884316]
["bitfinex","BTCUSD",1752233013378,0.49623484,117610.0,117590.0,0.66631416]
["bitfinex","BTCUSD",1752233013591,0.1354,117600.0,117590.0,0.66631416]
["bitfinex","BTCUSD",1752233013800,0.1354,117600.0,117580.0,0.18707938]
["bitfinex","BTCUSD",1752233014023,0.13532,117590.0,117580.0,0.77724899]
["bitfinex","BTCUSD",1752233014235,0.13532,117590.0,117580.0,0.78575333]
["bitfinex","BTCUSD",1752233014652,0.13482016,117590.0,117580.0,0.78575333]
["bitfinex","BTCUSD",1752233014860,0.13282016,117590.0,117580.0,0.78575333]
["bitfinex","BTCUSD",1752233015287,0.13282016,117590.0,117580.0,0.80029418]
["bitfinex","BTCUSD",1752233015511,0.13382016,117590.0,117580.0,0.30505934]
["bitfinex","BTCUSD",1752233015735,0.13382016,117590.0,117580.0,0.80129418]
["bitfinex","BTCUSD",1752233016371,0.13382016,117590.0,117580.0,0.81159418]
["bitfinex","BTCUSD",1752233016582,0.13382016,117590.0,117580.0,0.81359418]
["bitfinex","BTCUSD",1752233017000,0.630055,117590.0,117580.0,0.31735934]
["bitfinex","BTCUSD",1752233017617,0.630055,117590.0,117580.0,0.308855]
["bitfinex","BTCUSD",1752233017835,0.630055,117590.0,117580.0,0.30035059]
["bitfinex","BTCUSD",1752233018048,0.630055,117590.0,117580.0,0.30885507]
["bitfinex","BTCUSD",1752233018251,0.13382016,117590.0,117580.0,0.30885507]
["bitfinex","BTCUSD",1752233018458,0.630055,117590.0,117580.0,0.31735948]
["bitfinex","BTCUSD",1752233018670,0.630055,117590.0,117580.0,0.30885514]
["bitfinex","BTCUSD",1752233018893,0.630055,117590.0,117580.0,0.31735962]
["bitfinex","BTCUSD",1752233019110,0.630055,117590.0,117580.0,0.30885514]
["bitfinex","BTCUSD",1752233019316,0.630055,117590.0,117580.0,0.30035059]
["bitfinex","BTCUSD",1752233019522,0.630055,117590.0,117580.0,0.30885514]
["bitfinex","BTCUSD",1752233019761,0.630055,117590.0,117580.0,0.29184596]
["bitfinex","BTCUSD",1752233019968,0.580055,117590.0,117580.0,0.02784085]
["bitfinex","BTCUSD",1752233024548,0.08382016,117590.0,117580.0,0.02784085]
["bitfinex","BTCUSD",1752233024769,0.580055,117590.0,117580.0,0.02784085]
["bitfinex","BTCUSD",1752233025418,0.08382016,117590.0,117580.0,0.04376961]
["bitfinex","BTCUSD",1752233025628,0.580055,117590.0,117580.0,0.04376961]
["bitfinex","BTCUSD",1752233025848,0.08382016,117590.0,117580.0,0.04376961]
["bitfinex","BTCUSD",1752233026057,0.580055,117590.0,117580.0,0.04376961]
["bitfinex","BTCUSD",1752233026270,0.580055,117590.0,117580.0,0.03346961]
["bitfinex","BTCUSD",1752233026704,0.580055,117590.0,117580.0,0.04376961]
["bitfinex","BTCUSD",1752233027376,0.64754846,117590.0,117580.0,0.01892876]
["bitfinex","BTCUSD",1752233027586,0.64754846,117590.0,117580.0,0.02689339]
["bitfinex","BTCUSD",1752233027587,0.66826142,117590.0,117580.0,0.02689339]
["bitfinex","BTCUSD",1752233027797,0.66826142,117590.0,117580.0,0.01892876]
["bitfinex","BTCUSD",1752233029714,0.70014142,117590.0,117580.0,0.01892876]
["bitfinex","BTCUSD",1752233029923,0.64718026,117590.0,117580.0,0.01892876]
["bitfinex","BTCUSD",1752233031229,0.15094542,117590.0,117580.0,0.01892876]
["bitfinex","BTCUSD",1752233031431,0.64718026,117590.0,117580.0,0.01892876]
["bitfinex","BTCUSD",1752233032043,1.04718026,117590.0,117580.0,0.01892876]
["bitfinex","BTCUSD",1752233033394,1.07558026,117590.0,117580.0,0.01892876]
["bitfinex","BTCUSD",1752233033907,1.0080868,117590.0,117580.0,0.01892876]
["bitfinex","BTCUSD",1752233034788,1.0100368,117590.0,117580.0,0.01892876]
["bitfinex","BTCUSD",1752233035465,1.0100368,117590.0,117580.0,0.01892829]
["bitfinex","BTCUSD",1752233035714,0.6100368,117590.0,117580.0,0.01892829]
["bitfinex","BTCUSD",1752233037469,0.67753026,117590.0,117580.0,0.01892829]
["bitfinex","BTCUSD",1752233038755,0.67753026,117590.0,117580.0,0.01892699]
["bitfinex","BTCUSD",1752233039823,0.66733027,117590.0,117580.0,0.01892699]
["bitfinex","BTCUSD",1752233042220,0.66733027,117590.0,117580.0,0.01892699]
["bitfinex","BTCUSD",1752233042442,0.17109543,117590.0,117580.0,0.01892699]
["bitfinex","BTCUSD",1752233042673,0.66733027,117590.0,117580.0,0.01892699]
["bitfinex","BTCUSD",1752233043815,0.59983681,117590.0,117580.0,0.01892699]
["bitfinex","BTCUSD",1752233044254,0.10360197,117590.0,117580.0,0.01892699]
["bitfinex","BTCUSD",1752233044468,0.59983681,117590.0,117580.0,0.01892699]
["bitfinex","BTCUSD",1752233044684,0.10360197,117590.0,117580.0,0.01892699]
["bitfinex","BTCUSD",1752233044911,0.59983681,117590.0,117580.0,0.01892699]
["bitfinex","BTCUSD",1752233045353,0.10360197,117590.0,117580.0,0.01892699]
["bitfinex","BTCUSD",1752233045572,0.59983681,117590.0,117580.0,0.01892699]
["bitfinex","BTCUSD",1752233046276,0.59983681,117590.0,117580.0,0.01892086]
["bitfinex","BTCUSD",1752233047417,0.59983681,117590.0,117580.0,0.02688084]
["bitfinex","BTCUSD",1752233047418,0.65904215,117590.0,117580.0,0.02688084]
["bitfinex","BTCUSD",1752233047630,0.65904215,117590.0,117580.0,0.01892086]
["bitfinex","BTCUSD",1752233047844,0.19814016,117590.0,117580.0,0.01892086]
["bitfinex","BTCUSD",1752233048047,0.560015,117590.0,117580.0,0.01892086]
["bitfinex","BTCUSD",1752233048259,0.694335,117590.0,117580.0,0.01892086]
["bitfinex","BTCUSD",1752233048428,0.719847,117590.0,117580.0,0.01892086]
["bitfinex","BTCUSD",1752233048835,0.694335,117590.0,117580.0,0.01892086]
["bitfinex","BTCUSD",1752233049047,0.694335,117590.0,117580.0,0.02688008]
["bitfinex","BTCUSD",1752233049247,0.694335,117590.0,117580.0,0.02688013]
["bitfinex","BTCUSD",1752233049609,0.694335,117590.0,117580.0,0.01892086]
["bitfinex","BTCUSD",1752233049813,0.19810016,117590.0,117580.0,0.02687878]
["bitfinex","BTCUSD",1752233050024,0.694335,117590.0,117580.0,0.02687878]
["bitfinex","BTCUSD",1752233051310,0.19810016,117590.0,117580.0,0.02687878]
["bitfinex","BTCUSD",1752233051613,0.694335,117590.0,117580.0,0.02687878]
["bitfinex","BTCUSD",1752233051835,0.694335,117590.0,117580.0,0.02687641]
["bitfinex","BTCUSD",1752233052052,0.694335,117590.0,117580.0,0.02686665]
["bitfinex","BTCUSD",1752233053166,0.694335,117590.0,117580.0,0.0189111]
["bitfinex","BTCUSD",1752233053375,0.19810016,117590.0,117580.0,0.0189111]
["bitfinex","BTCUSD",1752233053602,0.694335,117590.0,117580.0,0.0189111]
["bitfinex","BTCUSD",1752233054006,0.19810016,117590.0,117580.0,0.0189111]
["bitfinex","BTCUSD",1752233054211,0.694335,117590.0,117580.0,0.0189111]
["bitfinex","BTCUSD",1752233055165,0.694335,117590.0,117580.0,0.02686489]
["bitfinex","BTCUSD",1752233055595,0.694335,117590.0,117580.0,0.0189111]
["bitfinex","BTCUSD",1752233055814,0.694335,117590.0,117580.0,0.02686451]
["bitfinex","BTCUSD",1752233056351,0.694335,117590.0,117580.0,0.0189111]
["bitfinex","BTCUSD",1752233057460,0.560015,117590.0,117580.0,0.0189111]
["bitfinex","BTCUSD",1752233057660,0.694175,117590.0,117580.0,0.0189111]
["bitfinex","BTCUSD",1752233057894,1.27583977,117590.0,117580.0,0.0189111]
["bitfinex","BTCUSD",1752233058136,0.18957153,117590.0,117580.0,0.02686455]
["bitfinex","BTCUSD",1752233058340,0.68580637,117590.0,117580.0,0.0189111]
["bitfinex","BTCUSD",1752233059853,0.55172637,117590.0,117580.0,0.0189111]
["bitfinex","BTCUSD",1752233060075,0.68596637,117590.0,117580.0,0.0189111]
["bitfinex","BTCUSD",1752233060298,0.68596637,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752233060506,0.68596637,117590.0,117580.0,0.01890675]
["bitfinex","BTCUSD",1752233060939,0.18973153,117590.0,117580.0,0.01890675]
["bitfinex","BTCUSD",1752233061144,0.68596637,117590.0,117580.0,0.01890675]
["bitfinex","BTCUSD",1752233061564,0.68592637,117590.0,117580.0,0.01890675]
["bitfinex","BTCUSD",1752233062631,0.55172637,117590.0,117580.0,0.01890675]
["bitfinex","BTCUSD",1752233062841,0.68584637,117590.0,117580.0,0.01890675]
["bitfinex","BTCUSD",1752233063256,0.68584637,117590.0,117580.0,0.01890823]
["bitfinex","BTCUSD",1752233065793,0.55172637,117590.0,117580.0,0.01890823]
["bitfinex","BTCUSD",1752233066012,0.06563,117600.0,117580.0,0.69374486]
["bitfinex","BTCUSD",1752233066222,0.12380034,117590.0,117580.0,0.22070522]
["bitfinex","BTCUSD",1752233066400,0.12380034,117590.0,117580.0,0.23771455]
["bitfinex","BTCUSD",1752233066893,0.62003518,117590.0,117580.0,0.22720992]
["bitfinex","BTCUSD",1752233067105,0.62003518,117590.0,117580.0,0.21770522]
["bitfinex","BTCUSD",1752233067330,0.134,117590.0,117580.0,0.20269561]
["bitfinex","BTCUSD",1752233067541,0.134,117590.0,117580.0,0.25031383]
["bitfinex","BTCUSD",1752233067768,0.534,117590.0,117580.0,0.74654867]
["bitfinex","BTCUSD",1752233067982,0.134,117590.0,117580.0,0.74854867]
["bitfinex","BTCUSD",1752233068207,0.49623484,117600.0,117590.0,0.17858661]
["bitfinex","BTCUSD",1752233068418,0.49623484,117600.0,117590.0,0.21753966]
["bitfinex","BTCUSD",1752233068419,0.63023484,117600.0,117590.0,0.21753966]
["bitfinex","BTCUSD",1752233068625,0.63023484,117600.0,117590.0,0.21863916]
["bitfinex","BTCUSD",1752233068800,0.134,117600.0,117590.0,0.22604403]
["bitfinex","BTCUSD",1752233069094,0.06513,117610.0,117590.0,0.73928631]
["bitfinex","BTCUSD",1752233069310,0.00493,117610.0,117600.0,0.1870746]
["bitfinex","BTCUSD",1752233069528,0.136,117610.0,117600.0,0.21148641]
["bitfinex","BTCUSD",1752233069944,0.63223484,117610.0,117600.0,0.2029833]
["bitfinex","BTCUSD",1752233070155,0.56296484,117610.0,117600.0,0.0244121]
["bitfinex","BTCUSD",1752233070372,0.69896484,117610.0,117600.0,0.0244121]
["bitfinex","BTCUSD",1752233070587,0.138,117610.0,117600.0,0.217524]
["bitfinex","BTCUSD",1752233070797,0.138,117610.0,117600.0,0.72226187]
["bitfinex","BTCUSD",1752233071009,0.138,117610.0,117600.0,0.23452992]
["bitfinex","BTCUSD",1752233071234,0.138,117610.0,117600.0,0.79284118]
["bitfinex","BTCUSD",1752233071235,0.004,117610.0,117600.0,0.79284118]
["bitfinex","BTCUSD",1752233072120,0.004,117610.0,117600.0,0.35145985]
["bitfinex","BTCUSD",1752233072737,0.002,117610.0,117600.0,0.35145985]
["bitfinex","BTCUSD",1752233072944,0.003,117610.0,117600.0,0.35245985]
["bitfinex","BTCUSD",1752233073153,0.003,117610.0,117600.0,0.35249985]
["bitfinex","BTCUSD",1752233073604,0.002,117610.0,117600.0,0.35149985]
["bitfinex","BTCUSD",1752233073816,0.003,117610.0,117600.0,0.35249985]
["bitfinex","BTCUSD",1752233076033,0.003,117610.0,117600.0,0.32100021]
["bitfinex","BTCUSD",1752233076251,0.64051133,117620.0,117610.0,0.01454085]
["bitfinex","BTCUSD",1752233076459,0.64260133,117620.0,117610.0,0.03044955]
["bitfinex","BTCUSD",1752233076854,0.20122,117620.0,117610.0,0.03044955]
["bitfinex","BTCUSD",1752233077061,0.64260133,117620.0,117610.0,0.03040007]
["bitfinex","BTCUSD",1752233077541,0.64360133,117620.0,117610.0,0.03140007]
["bitfinex","BTCUSD",1752233079598,0.64360133,117620.0,117610.0,0.03144007]
["bitfinex","BTCUSD",1752233080162,0.64360133,117620.0,117610.0,0.03344007]
["bitfinex","BTCUSD",1752233080361,0.64360133,117620.0,117610.0,0.03428035]
["bitfinex","BTCUSD",1752233081718,0.64360133,117620.0,117610.0,0.01889922]
["bitfinex","BTCUSD",1752233082890,0.60222,117620.0,117610.0,0.01889922]
["bitfinex","BTCUSD",1752233084726,0.60222,117620.0,117610.0,0.03401053]
["bitfinex","BTCUSD",1752233085155,1.04360133,117620.0,117610.0,0.01889922]
["bitfinex","BTCUSD",1752233085379,0.64356133,117620.0,117610.0,0.01889922]
["bitfinex","BTCUSD",1752233087179,0.64356133,117620.0,117610.0,0.03420676]
["bitfinex","BTCUSD",1752233088161,0.64356133,117620.0,117610.0,0.01834754]
["bitfinex","BTCUSD",1752233088363,0.64356133,117620.0,117610.0,0.0342035]
["bitfinex","BTCUSD",1752233088926,0.20218,117620.0,117610.0,0.0342035]
["bitfinex","BTCUSD",1752233089134,0.64356133,117620.0,117610.0,0.0342035]
["bitfinex","BTCUSD",1752233090408,0.20218,117620.0,117610.0,0.0342035]
["bitfinex","BTCUSD",1752233091078,0.20218,117620.0,117610.0,0.04875356]
["bitfinex","BTCUSD",1752233091079,0.20214,117620.0,117610.0,0.04875356]
["bitfinex","BTCUSD",1752233091510,0.16782,117620.0,117610.0,0.05936623]
["bitfinex","BTCUSD",1752233091730,0.13492,117620.0,117610.0,0.24642477]
["bitfinex","BTCUSD",1752233091961,0.13492,117620.0,117610.0,0.25492708]
["bitfinex","BTCUSD",1752233092169,0.13492,117620.0,117610.0,0.23792239]
["bitfinex","BTCUSD",1752233092407,0.53492,117620.0,117610.0,0.24642485]
["bitfinex","BTCUSD",1752233092620,0.56372,117620.0,117610.0,0.23792239]
["bitfinex","BTCUSD",1752233092840,0.56372,117620.0,117610.0,0.22941972]
["bitfinex","BTCUSD",1752233093049,0.56372,117620.0,117610.0,0.23792225]
["bitfinex","BTCUSD",1752233093275,0.56372,117620.0,117610.0,0.05936623]
["bitfinex","BTCUSD",1752233093483,0.56372,117620.0,117610.0,0.23792239]
["bitfinex","BTCUSD",1752233093909,0.56372,117620.0,117610.0,0.22941979]
["bitfinex","BTCUSD",1752233094121,0.56372,117620.0,117610.0,0.23792225]
["bitfinex","BTCUSD",1752233094342,0.56372,117620.0,117610.0,0.2464247]
["bitfinex","BTCUSD",1752233094591,0.56372,117620.0,117610.0,0.25492716]
["bitfinex","BTCUSD",1752233094793,0.56372,117620.0,117610.0,0.26342933]
["bitfinex","BTCUSD",1752233095656,0.4298,117620.0,117610.0,0.26342933]
["bitfinex","BTCUSD",1752233095866,0.56372,117620.0,117610.0,0.25492716]
["bitfinex","BTCUSD",1752233096082,0.56372,117620.0,117610.0,0.26342933]
["bitfinex","BTCUSD",1752233096523,0.53492,117620.0,117610.0,0.82509059]
["bitfinex","BTCUSD",1752233096749,0.002,117630.0,117620.0,0.21008493]
["bitfinex","BTCUSD",1752233096957,0.13592,117630.0,117620.0,0.75487136]
["bitfinex","BTCUSD",1752233097243,0.002,117630.0,117620.0,0.75772136]
["bitfinex","BTCUSD",1752233097461,0.402,117630.0,117620.0,0.33964003]
["bitfinex","BTCUSD",1752233097664,0.402,117630.0,117620.0,0.92364136]
["bitfinex","BTCUSD",1752233098102,0.402,117630.0,117620.0,0.91509094]
["bitfinex","BTCUSD",1752233098540,0.402,117630.0,117620.0,0.94117097]
["bitfinex","BTCUSD",1752233098746,0.002,117630.0,117620.0,0.94217097]
["bitfinex","BTCUSD",1752233099162,0.16482,117640.0,117630.0,0.21006832]
["bitfinex","BTCUSD",1752233099362,0.16482,117640.0,117630.0,0.21104183]
["bitfinex","BTCUSD",1752233099584,0.64038133,117640.0,117630.0,0.03044461]
["bitfinex","BTCUSD",1752233099721,1.08176266,117640.0,117630.0,0.01590376]
["bitfinex","BTCUSD",1752233100335,0.40780058,117630.0,117620.0,0.00014958]
["bitfinex","BTCUSD",1752233100540,1.0328879,117630.0,117620.0,0.00014958]
["bitfinex","BTCUSD",1752233100767,1.2029132,117630.0,117620.0,0.00810507]
["bitfinex","BTCUSD",1752233101090,1.27330013,117630.0,117620.0,0.00810507]
["bitfinex","BTCUSD",1752233101299,1.24888472,117630.0,117620.0,0.00810507]
["bitfinex","BTCUSD",1752233101461,1.26549037,117630.0,117620.0,0.0081028]
["bitfinex","BTCUSD",1752233102484,1.25698972,117630.0,117620.0,0.0081028]
["bitfinex","BTCUSD",1752233102812,1.2714903,117630.0,117620.0,0.0081028]
["bitfinex","BTCUSD",1752233103035,1.26298972,117630.0,117620.0,0.0081028]
["bitfinex","BTCUSD",1752233103245,1.27149037,117630.0,117620.0,0.0081028]
["bitfinex","BTCUSD",1752233103458,1.27999109,117630.0,117620.0,0.0081028]
["bitfinex","BTCUSD",1752233103688,0.49948133,117620.0,117610.0,4e-05]
["bitfinex","BTCUSD",1752233103875,1.12095126,117620.0,117610.0,0.00012497]
["bitfinex","BTCUSD",1752233104158,0.72407126,117620.0,117610.0,0.00012497]
["bitfinex","BTCUSD",1752233105277,0.72707126,117620.0,117610.0,0.00012497]
["bitfinex","BTCUSD",1752233105938,0.73107126,117620.0,117610.0,0.00112497]
["bitfinex","BTCUSD",1752233107760,0.73608126,117620.0,117610.0,0.00112497]
["bitfinex","BTCUSD",1752233108848,1.07608126,117620.0,117610.0,0.00112497]
["bitfinex","BTCUSD",1752233109267,0.63469993,117620.0,117610.0,0.00112497]
["bitfinex","BTCUSD",1752233109494,1.07608126,117620.0,117610.0,0.00112497]
["bitfinex","BTCUSD",1752233109939,1.08458256,117620.0,117610.0,0.00112497]
["bitfinex","BTCUSD",1752233110159,1.07608126,117620.0,117610.0,0.00112497]
["bitfinex","BTCUSD",1752233111511,1.07678098,117620.0,117610.0,0.00112497]
["bitfinex","BTCUSD",1752233111976,1.08528235,117620.0,117610.0,0.00112497]
["bitfinex","BTCUSD",1752233112196,1.07678098,117620.0,117610.0,0.00112497]
["bitfinex","BTCUSD",1752233112416,1.08528228,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233112627,1.07678098,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233113766,1.08528235,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233113982,1.08528228,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233114219,1.07678098,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233114652,1.08528235,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233115356,1.09378379,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233115587,1.08528235,117620.0,117610.0,0.02492773]
["bitfinex","BTCUSD",1752233116764,1.08000235,117620.0,117610.0,0.02492773]
["bitfinex","BTCUSD",1752233117083,1.08000228,117620.0,117610.0,0.02492773]
["bitfinex","BTCUSD",1752233117500,1.07150098,117620.0,117610.0,0.02492773]
["bitfinex","BTCUSD",1752233118282,1.08000228,117620.0,117610.0,0.02492773]
["bitfinex","BTCUSD",1752233118941,1.07150098,117620.0,117610.0,0.02492773]
["bitfinex","BTCUSD",1752233121075,1.08000228,117620.0,117610.0,0.02492773]
["bitfinex","BTCUSD",1752233121493,1.07150098,117620.0,117610.0,0.02492773]
["bitfinex","BTCUSD",1752233122895,0.63011965,117620.0,117610.0,0.02492773]
["bitfinex","BTCUSD",1752233123104,1.07150098,117620.0,117610.0,0.02492773]
["bitfinex","BTCUSD",1752233125438,0.93762098,117620.0,117610.0,0.02492773]
["bitfinex","BTCUSD",1752233125652,1.07150098,117620.0,117610.0,0.02492773]
["bitfinex","BTCUSD",1752233125864,0.93762098,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233126077,1.07146098,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233126307,0.93762098,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233126525,0.98603105,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233126742,0.95242105,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233126973,0.98132105,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233127643,0.84748105,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233127859,0.98132105,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233129597,0.84748105,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233129806,0.98132105,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233130228,0.84748105,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233130445,0.98132105,117620.0,117610.0,0.01699499]
["bitfinex","BTCUSD",1752233131703,0.98132105,117620.0,117610.0,0.00112497]
["bitfinex","BTCUSD",1752233131908,0.98132105,117620.0,117610.0,0.01704507]
["bitfinex","BTCUSD",1752233132623,1.05846371,117620.0,117610.0,0.01704507]
["bitfinex","BTCUSD",1752233133256,1.53385334,117620.0,117610.0,0.01704507]
["bitfinex","BTCUSD",1752233133471,1.09247201,117620.0,117610.0,0.01704507]
["bitfinex","BTCUSD",1752233134085,1.08397071,117620.0,117610.0,0.01704507]
["bitfinex","BTCUSD",1752233135171,1.09247208,117620.0,117610.0,0.01704507]
["bitfinex","BTCUSD",1752233135578,1.08397071,117620.0,117610.0,0.01704507]
["bitfinex","BTCUSD",1752233135965,1.09247208,117620.0,117610.0,0.01704507]
["bitfinex","BTCUSD",1752233136385,1.08397071,117620.0,117610.0,0.01704507]
["bitfinex","BTCUSD",1752233136547,1.09247215,117620.0,117610.0,0.01704507]
["bitfinex","BTCUSD",1752233136748,1.09247208,117620.0,117610.0,0.01704507]
["bitfinex","BTCUSD",1752233137168,1.08397071,117620.0,117610.0,0.01704507]
["bitfinex","BTCUSD",1752233137371,1.542355,117620.0,117610.0,0.01704507]
["bitfinex","BTCUSD",1752233137587,1.54235493,117620.0,117610.0,0.02500576]
["bitfinex","BTCUSD",1752233138016,1.54235493,117620.0,117610.0,0.01704507]
["bitfinex","BTCUSD",1752233138835,1.71239403,117620.0,117610.0,0.01704507]
["bitfinex","BTCUSD",1752233139071,1.97939771,117620.0,117610.0,0.02500591]
["bitfinex","BTCUSD",1752233139753,1.97089634,117620.0,117610.0,0.02500591]
["bitfinex","BTCUSD",1752233139990,1.96239482,117620.0,117610.0,0.02500591]
["bitfinex","BTCUSD",1752233140207,1.96239482,117620.0,117610.0,0.02500755]
["bitfinex","BTCUSD",1752233140606,1.96239482,117620.0,117610.0,0.01650713]
["bitfinex","BTCUSD",1752233141090,1.96239482,117620.0,117610.0,0.00800671]
["bitfinex","BTCUSD",1752233141503,0.40190253,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752233141746,1.50389512,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752233141961,1.67394868,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752233142189,1.69946068,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752233142413,1.53790958,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752233142681,1.55491392,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752233143327,1.56341652,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752233143760,1.54841131,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752233144592,1.55691384,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752233144825,1.56541651,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752233145036,1.7269674,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752233145214,1.65084644,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752233145416,1.67806416,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752233145633,1.59263423,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752233145838,1.75418569,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752233145973,1.75818569,117610.0,117600.0,0.00304]
["bitfinex","BTCUSD",1752233146413,1.74968345,117610.0,117600.0,0.00304]
["bitfinex","BTCUSD",1752233147708,1.74968345,117610.0,117600.0,0.00308]
["bitfinex","BTCUSD",1752233148121,1.57962989,117610.0,117600.0,0.00308]
["bitfinex","BTCUSD",1752233148758,1.57112722,117610.0,117600.0,0.00308]
["bitfinex","BTCUSD",1752233149164,1.56262455,117610.0,117600.0,0.00308]
["bitfinex","BTCUSD",1752233149572,1.84361504,117610.0,117600.0,0.00308]
["bitfinex","BTCUSD",1752233149780,0.055,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752233149978,1.03712173,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752233150380,1.06263573,117590.0,117580.0,0.00125231]
["bitfinex","BTCUSD",1752233151295,1.06263573,117590.0,117580.0,0.00225231]
["bitfinex","BTCUSD",1752233151533,0.6212544,117590.0,117580.0,0.00225231]
["bitfinex","BTCUSD",1752233151715,1.06263573,117590.0,117580.0,0.00225231]
["bitfinex","BTCUSD",1752233153239,1.06263573,117590.0,117580.0,0.00229231]
["bitfinex","BTCUSD",1752233153449,1.06263573,117590.0,117580.0,0.026152]
["bitfinex","BTCUSD",1752233154920,1.06363573,117590.0,117580.0,0.027152]
["bitfinex","BTCUSD",1752233155791,0.92122526,117590.0,117580.0,0.027152]
["bitfinex","BTCUSD",1752233156006,0.026514,117590.0,117580.0,0.027152]
["bitfinex","BTCUSD",1752233156257,0.001,117590.0,117580.0,0.067152]
["bitfinex","BTCUSD",1752233156515,0.44138133,117600.0,117580.0,0.21446748]
["bitfinex","BTCUSD",1752233156736,0.44138133,117600.0,117590.0,0.0384]
["bitfinex","BTCUSD",1752233156918,0.57518133,117600.0,117590.0,0.05429903]
["bitfinex","BTCUSD",1752233157382,0.1338,117600.0,117590.0,0.05429903]
["bitfinex","BTCUSD",1752233157593,0.57518133,117600.0,117590.0,0.05429903]
["bitfinex","BTCUSD",1752233157807,0.57518133,117600.0,117590.0,0.04219903]
["bitfinex","BTCUSD",1752233158220,0.57618133,117600.0,117590.0,0.04219903]
["bitfinex","BTCUSD",1752233158841,0.57518133,117600.0,117590.0,0.04219903]
["bitfinex","BTCUSD",1752233159049,0.57718133,117600.0,117590.0,0.04319903]
["bitfinex","BTCUSD",1752233160327,0.57718133,117600.0,117590.0,0.01689903]
["bitfinex","BTCUSD",1752233160946,0.44338133,117600.0,117590.0,0.01689903]
["bitfinex","BTCUSD",1752233161151,0.60414133,117600.0,117590.0,0.01689903]
["bitfinex","BTCUSD",1752233161362,0.60514133,117600.0,117590.0,0.01689903]
["bitfinex","BTCUSD",1752233164303,0.60514133,117600.0,117590.0,0.01691245]
["bitfinex","BTCUSD",1752233170690,0.16376,117600.0,117590.0,0.01691245]
["bitfinex","BTCUSD",1752233170906,0.60514133,117600.0,117590.0,0.01691245]
["bitfinex","BTCUSD",1752233173051,0.62954133,117600.0,117590.0,0.01691245]
["bitfinex","BTCUSD",1752233173883,1.07092266,117600.0,117590.0,0.01691245]
["bitfinex","BTCUSD",1752233176232,0.62954133,117600.0,117590.0,0.01691245]
["bitfinex","BTCUSD",1752233177123,1.07092266,117600.0,117590.0,0.01691245]
["bitfinex","BTCUSD",1752233177749,1.33312966,117600.0,117590.0,0.01691245]
["bitfinex","BTCUSD",1752233179046,1.33304966,117600.0,117590.0,0.01691245]
["bitfinex","BTCUSD",1752233181386,1.33304966,117600.0,117590.0,0.01695245]
["bitfinex","BTCUSD",1752233185566,1.33304966,117600.0,117590.0,0.01695245]
["bitfinex","BTCUSD",1752233187227,1.19936966,117600.0,117590.0,0.01695245]
["bitfinex","BTCUSD",1752233187439,1.33300966,117600.0,117590.0,0.01695245]
["bitfinex","BTCUSD",1752233191761,1.19936966,117600.0,117590.0,0.01695245]
["bitfinex","BTCUSD",1752233191948,1.33300966,117600.0,117590.0,0.01695245]
["bitfinex","BTCUSD",1752233192824,1.73300966,117600.0,117590.0,0.01695245]
["bitfinex","BTCUSD",1752233193039,1.84401132,117600.0,117590.0,0.01695245]
["bitfinex","BTCUSD",1752233193687,1.44401132,117600.0,117590.0,0.01695245]
["bitfinex","BTCUSD",1752233194718,1.52944125,117600.0,117590.0,0.01695245]
["bitfinex","BTCUSD",1752233196196,1.39580125,117600.0,117590.0,0.01695245]
["bitfinex","BTCUSD",1752233196406,1.41957132,117600.0,117590.0,0.01695245]
["bitfinex","BTCUSD",1752233197037,0.86745816,117600.0,117590.0,0.01695245]
["bitfinex","BTCUSD",1752233197458,0.89015816,117600.0,117590.0,0.01695245]
["bitfinex","BTCUSD",1752233197661,0.75655816,117600.0,117590.0,0.01696113]
["bitfinex","BTCUSD",1752233197874,0.89015816,117600.0,117590.0,0.01696113]
["bitfinex","BTCUSD",1752233198675,1.33180932,117600.0,117590.0,0.01696113]
["bitfinex","BTCUSD",1752233200244,1.32160893,117600.0,117590.0,0.01696113]
["bitfinex","BTCUSD",1752233201668,0.43830661,117600.0,117590.0,0.01696113]
["bitfinex","BTCUSD",1752233201871,1.32160893,117600.0,117590.0,0.01696113]
["bitfinex","BTCUSD",1752233203792,1.72160893,117600.0,117590.0,0.01696113]
["bitfinex","BTCUSD",1752233205025,1.27995777,117600.0,117590.0,0.01696113]
["bitfinex","BTCUSD",1752233206049,1.72160893,117600.0,117590.0,0.01696113]
["bitfinex","BTCUSD",1752233206842,1.32160893,117600.0,117590.0,0.01696113]
["bitfinex","BTCUSD",1752233207044,0.43830661,117600.0,117590.0,0.01696113]
["bitfinex","BTCUSD",1752233207250,0.87995777,117600.0,117590.0,0.01696113]
["bitfinex","BTCUSD",1752233207620,0.82456566,117600.0,117590.0,0.01696113]
["bitfinex","BTCUSD",1752233208027,0.2493945,117600.0,117590.0,0.25079235]
["bitfinex","BTCUSD",1752233208234,0.23919506,117600.0,117590.0,0.25929639]
["bitfinex","BTCUSD",1752233208489,0.37271506,117600.0,117590.0,0.26780022]
["bitfinex","BTCUSD",1752233208701,0.81436622,117600.0,117590.0,0.06370198]
["bitfinex","BTCUSD",1752233208899,0.81436622,117600.0,117590.0,0.05510198]
["bitfinex","BTCUSD",1752233210140,0.81436622,117600.0,117590.0,0.07835808]
["bitfinex","BTCUSD",1752233210344,0.80416713,117600.0,117590.0,0.07835808]
["bitfinex","BTCUSD",1752233211442,0.80416713,117600.0,117590.0,0.05475808]
["bitfinex","BTCUSD",1752233212089,0.36251597,117600.0,117590.0,0.05475808]
["bitfinex","BTCUSD",1752233212334,0.82716713,117600.0,117590.0,0.05475808]
["bitfinex","BTCUSD",1752233212776,0.80416713,117600.0,117590.0,0.05475808]
["bitfinex","BTCUSD",1752233215354,0.80416713,117600.0,117590.0,0.25624454]
["bitfinex","BTCUSD",1752233215556,0.80412713,117600.0,117590.0,0.07765808]
["bitfinex","BTCUSD",1752233215854,0.36247597,117600.0,117590.0,0.26474866]
["bitfinex","BTCUSD",1752233216070,0.80412713,117600.0,117590.0,0.27325256]
["bitfinex","BTCUSD",1752233216532,0.80412713,117600.0,117590.0,0.26474866]
["bitfinex","BTCUSD",1752233216954,0.67064713,117600.0,117590.0,0.26474866]
["bitfinex","BTCUSD",1752233217161,0.80412713,117600.0,117590.0,0.0861622]
["bitfinex","BTCUSD",1752233217379,0.80412713,117600.0,117590.0,0.07765808]
["bitfinex","BTCUSD",1752233217595,0.79031596,117600.0,117590.0,0.0861622]
["bitfinex","BTCUSD",1752233217731,0.79031596,117600.0,117590.0,0.07765808]
["bitfinex","BTCUSD",1752233218369,0.65683596,117600.0,117590.0,0.07765808]
["bitfinex","BTCUSD",1752233218583,0.79031596,117600.0,117590.0,0.05475808]
["bitfinex","BTCUSD",1752233218814,0.84541,117600.0,117590.0,0.05475808]
["bitfinex","BTCUSD",1752233219381,0.3486648,117600.0,117590.0,0.05475808]
["bitfinex","BTCUSD",1752233219588,0.84541,117600.0,117590.0,0.05475808]
["bitfinex","BTCUSD",1752233219983,0.84541,117600.0,117590.0,0.05474005]
["bitfinex","BTCUSD",1752233220401,0.70173098,117600.0,117590.0,0.25542659]
["bitfinex","BTCUSD",1752233220618,0.33842578,117600.0,117590.0,0.26393056]
["bitfinex","BTCUSD",1752233220834,0.83517098,117600.0,117590.0,0.27243432]
["bitfinex","BTCUSD",1752233221058,0.83517098,117600.0,117590.0,0.26393056]
["bitfinex","BTCUSD",1752233221492,0.83517098,117600.0,117590.0,0.19088049]
["bitfinex","BTCUSD",1752233221714,0.83517098,117600.0,117590.0,0.19938439]
["bitfinex","BTCUSD",1752233221929,0.83517098,117600.0,117590.0,0.20788822]
["bitfinex","BTCUSD",1752233222138,0.83517098,117600.0,117590.0,0.21639198]
["bitfinex","BTCUSD",1752233222612,0.83517098,117600.0,117590.0,0.24030063]
["bitfinex","BTCUSD",1752233222832,0.60498578,117600.0,117590.0,0.83107532]
["bitfinex","BTCUSD",1752233223053,0.20498578,117600.0,117590.0,0.83107532]
["bitfinex","BTCUSD",1752233223280,0.19478843,117600.0,117590.0,0.83107532]
["bitfinex","BTCUSD",1752233223498,0.19478843,117600.0,117590.0,0.84561617]
["bitfinex","BTCUSD",1752233224167,0.19478843,117600.0,117590.0,0.84661617]
["bitfinex","BTCUSD",1752233225013,0.19478843,117600.0,117590.0,0.35187097]
["bitfinex","BTCUSD",1752233225229,0.19478843,117600.0,117590.0,0.34887097]
["bitfinex","BTCUSD",1752233225856,0.19478843,117600.0,117590.0,0.31606192]
["bitfinex","BTCUSD",1752233226087,0.63620213,117600.0,117590.0,0.21253199]
["bitfinex","BTCUSD",1752233226297,0.65960213,117600.0,117590.0,0.0424495]
["bitfinex","BTCUSD",1752233226551,0.65960213,117600.0,117590.0,0.22954008]
["bitfinex","BTCUSD",1752233226757,0.65960213,117600.0,117590.0,0.23054008]
["bitfinex","BTCUSD",1752233226966,0.65960213,117600.0,117590.0,0.23904413]
["bitfinex","BTCUSD",1752233227182,0.19478843,117600.0,117590.0,0.25605157]
["bitfinex","BTCUSD",1752233227389,0.19478843,117600.0,117590.0,0.27965157]
["bitfinex","BTCUSD",1752233227594,0.19478843,117600.0,117590.0,0.3736815]
["bitfinex","BTCUSD",1752233227835,0.18097847,117600.0,117590.0,0.3736815]
["bitfinex","BTCUSD",1752233228043,0.18097847,117600.0,117590.0,0.5070815]
["bitfinex","BTCUSD",1752233228250,0.18097847,117600.0,117590.0,0.35657789]
["bitfinex","BTCUSD",1752233228463,0.18097847,117600.0,117590.0,0.49848158]
["bitfinex","BTCUSD",1752233228464,0.31437847,117600.0,117590.0,0.49848158]
["bitfinex","BTCUSD",1752233228678,0.31437847,117600.0,117590.0,0.49848107]
["bitfinex","BTCUSD",1752233228887,0.31437847,117600.0,117590.0,0.48997746]
["bitfinex","BTCUSD",1752233229119,0.31437847,117600.0,117590.0,0.48997753]
["bitfinex","BTCUSD",1752233229330,0.31437847,117600.0,117590.0,0.35657753]
["bitfinex","BTCUSD",1752233229738,0.31437847,117600.0,117590.0,0.36508122]
["bitfinex","BTCUSD",1752233230178,0.31437847,117600.0,117590.0,0.36508078]
["bitfinex","BTCUSD",1752233230398,0.30418053,117600.0,117590.0,0.36508078]
["bitfinex","BTCUSD",1752233232381,0.30418053,117600.0,117590.0,0.49844078]
["bitfinex","BTCUSD",1752233233016,0.30418053,117600.0,117590.0,0.50634078]
["bitfinex","BTCUSD",1752233233228,0.1605826,117600.0,117590.0,0.50634078]
["bitfinex","BTCUSD",1752233233440,0.1605826,117600.0,117590.0,0.52223135]
["bitfinex","BTCUSD",1752233233645,0.1605826,117600.0,117590.0,0.96364505]
["bitfinex","BTCUSD",1752233234059,0.1605826,117600.0,117590.0,0.52223135]
["bitfinex","BTCUSD",1752233236226,0.1605826,117600.0,117590.0,0.81403135]
["bitfinex","BTCUSD",1752233236437,0.14124983,117600.0,117590.0,1.25544505]
["bitfinex","BTCUSD",1752233237063,0.14124983,117600.0,117590.0,1.28094605]
["bitfinex","BTCUSD",1752233237689,0.14124983,117600.0,117590.0,1.33094605]
["bitfinex","BTCUSD",1752233237690,0.11748367,117600.0,117590.0,1.33094605]
["bitfinex","BTCUSD",1752233238755,0.11748367,117600.0,117590.0,1.72094605]
["bitfinex","BTCUSD",1752233239184,0.11748367,117600.0,117590.0,1.82795277]
["bitfinex","BTCUSD",1752233240505,0.10728794,117600.0,117590.0,1.82795277]
["bitfinex","BTCUSD",1752233241144,0.09879069,117600.0,117590.0,1.82795277]
["bitfinex","BTCUSD",1752233241378,0.09576333,117600.0,117590.0,1.82795277]
["bitfinex","BTCUSD",1752233241581,0.08726608,117600.0,117590.0,1.82795277]
["bitfinex","BTCUSD",1752233241838,0.07876883,117600.0,117590.0,1.82795277]
["bitfinex","BTCUSD",1752233242264,0.07027158,117600.0,117590.0,1.82795277]
["bitfinex","BTCUSD",1752233242470,0.06625169,117600.0,117590.0,1.82795277]
["bitfinex","BTCUSD",1752233242663,0.00012752,117620.0,117610.0,0.28970156]
["bitfinex","BTCUSD",1752233242868,0.00012752,117620.0,117610.0,1.25751576]
["bitfinex","BTCUSD",1752233243507,0.06949346,117630.0,117620.0,0.21894408]
["bitfinex","BTCUSD",1752233243709,0.06954349,117630.0,117620.0,0.32026458]
["bitfinex","BTCUSD",1752233243934,0.06954349,117630.0,117620.0,0.78411913]
["bitfinex","BTCUSD",1752233244145,0.06954349,117630.0,117620.0,1.06741769]
["bitfinex","BTCUSD",1752233244373,0.06954349,117630.0,117620.0,1.12591913]
["bitfinex","BTCUSD",1752233244582,0.06954349,117630.0,117620.0,1.15141313]
["bitfinex","BTCUSD",1752233244787,0.00205003,117630.0,117620.0,1.15141313]
["bitfinex","BTCUSD",1752233245276,0.00205003,117630.0,117620.0,1.15138365]
["bitfinex","BTCUSD",1752233245473,0.06949346,117650.0,117640.0,0.2901517]
["bitfinex","BTCUSD",1752233245699,0.0695435,117650.0,117640.0,1.25793642]
["bitfinex","BTCUSD",1752233245912,0.0695435,117650.0,117640.0,0.81652272]
["bitfinex","BTCUSD",1752233246124,0.0695435,117650.0,117640.0,0.84201272]
["bitfinex","BTCUSD",1752233246734,0.0695435,117650.0,117640.0,0.83411272]
["bitfinex","BTCUSD",1752233246987,0.0695435,117650.0,117640.0,0.83409717]
["bitfinex","BTCUSD",1752233247761,0.0909435,117650.0,117640.0,0.19130632]
["bitfinex","BTCUSD",1752233247972,0.5558572,117650.0,117640.0,0.11581632]
["bitfinex","BTCUSD",1752233248143,0.5558572,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233248332,0.6894172,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233248741,0.6893772,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233249618,0.6913772,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233249944,0.6943772,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233254205,0.2529635,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233254415,0.6943772,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233256091,0.92688374,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233259627,0.48547004,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233259843,0.92688374,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233262253,0.91368853,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233263121,0.47227483,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233263332,0.91368853,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233264918,0.47227483,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233265121,0.91368853,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233271580,0.91680853,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233271793,0.91896853,117650.0,117640.0,0.01584554]
["bitfinex","BTCUSD",1752233272024,0.0454,117640.0,117620.0,0.20900456]
["bitfinex","BTCUSD",1752233272243,0.46858348,117640.0,117630.0,0.0021]
["bitfinex","BTCUSD",1752233272466,0.46858348,117640.0,117630.0,0.01799231]
["bitfinex","BTCUSD",1752233272914,0.86858348,117640.0,117630.0,0.01799231]
["bitfinex","BTCUSD",1752233273542,0.86958348,117640.0,117630.0,0.01799231]
["bitfinex","BTCUSD",1752233274162,0.85677759,117640.0,117630.0,0.01799231]
["bitfinex","BTCUSD",1752233274373,0.85989759,117640.0,117630.0,0.01799231]
["bitfinex","BTCUSD",1752233276891,0.85677759,117640.0,117630.0,0.01799231]
["bitfinex","BTCUSD",1752233277313,0.43756389,117640.0,117630.0,0.01799231]
["bitfinex","BTCUSD",1752233277534,0.4455737,117640.0,117630.0,0.19651819]
["bitfinex","BTCUSD",1752233277753,0.4455737,117640.0,117630.0,0.01799231]
["bitfinex","BTCUSD",1752233278620,0.4704937,117640.0,117630.0,0.01799231]
["bitfinex","BTCUSD",1752233279097,0.4936937,117640.0,117630.0,0.01799231]
["bitfinex","BTCUSD",1752233280729,0.4936937,117640.0,117630.0,0.01802384]
["bitfinex","BTCUSD",1752233281122,0.4733028,117640.0,117630.0,0.01802384]
["bitfinex","BTCUSD",1752233281326,0.4885737,117640.0,117630.0,0.02098384]
["bitfinex","BTCUSD",1752233281609,0.8864137,117640.0,117630.0,0.02098384]
["bitfinex","BTCUSD",1752233282255,0.8667737,117640.0,117630.0,0.01592384]
["bitfinex","BTCUSD",1752233282459,0.85969859,117640.0,117630.0,0.01592384]
["bitfinex","BTCUSD",1752233282671,0.85657859,117640.0,117630.0,0.01592384]
["bitfinex","BTCUSD",1752233282879,0.85657859,117640.0,117630.0,0.01802384]
["bitfinex","BTCUSD",1752233283096,1.15657859,117640.0,117630.0,0.01802384]
["bitfinex","BTCUSD",1752233283552,1.15969859,117640.0,117630.0,0.01592384]
["bitfinex","BTCUSD",1752233284086,1.28977859,117640.0,117630.0,0.01592384]
["bitfinex","BTCUSD",1752233284287,1.27597271,117640.0,117630.0,0.01802384]
["bitfinex","BTCUSD",1752233285307,1.27597271,117640.0,117630.0,0.02652507]
["bitfinex","BTCUSD",1752233285535,1.27597271,117640.0,117630.0,0.01802308]
["bitfinex","BTCUSD",1752233290685,0.85565901,117640.0,117630.0,0.01802308]
["bitfinex","BTCUSD",1752233290936,1.29707271,117640.0,117630.0,0.01802308]
["bitfinex","BTCUSD",1752233291389,1.27668248,117640.0,117630.0,0.01802308]
["bitfinex","BTCUSD",1752233291650,1.27668248,117640.0,117630.0,0.01592308]
["bitfinex","BTCUSD",1752233291869,0.83526878,117640.0,117630.0,0.01592308]
["bitfinex","BTCUSD",1752233292088,1.27668248,117640.0,117630.0,0.01592308]
["bitfinex","BTCUSD",1752233292306,1.2562916,117640.0,117630.0,0.01592308]
["bitfinex","BTCUSD",1752233293022,1.31129608,117640.0,117630.0,0.01592308]
["bitfinex","BTCUSD",1752233293252,1.31129608,117640.0,117630.0,0.01596308]
["bitfinex","BTCUSD",1752233294183,1.01129608,117640.0,117630.0,0.01596308]
["bitfinex","BTCUSD",1752233294398,0.65287818,117640.0,117630.0,0.01596308]
["bitfinex","BTCUSD",1752233295250,1.05287818,117640.0,117630.0,0.01596308]
["bitfinex","BTCUSD",1752233297983,0.55646,117640.0,117630.0,0.01596308]
["bitfinex","BTCUSD",1752233298174,1.05287818,117640.0,117630.0,0.01596308]
["bitfinex","BTCUSD",1752233299942,1.05287818,117640.0,117630.0,0.01596308]
["bitfinex","BTCUSD",1752233302358,1.01354769,117640.0,117630.0,0.01897791]
["bitfinex","BTCUSD",1752233303346,1.01354769,117640.0,117630.0,0.01596791]
["bitfinex","BTCUSD",1752233304033,1.01354769,117640.0,117630.0,0.02098791]
["bitfinex","BTCUSD",1752233304266,0.99974179,117640.0,117630.0,0.02098791]
["bitfinex","BTCUSD",1752233304866,0.99974179,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1752233305459,0.50332361,117640.0,117630.0,0.02098791]
["bitfinex","BTCUSD",1752233305637,0.99974179,117640.0,117630.0,0.02098791]
["bitfinex","BTCUSD",1752233307837,0.50332361,117640.0,117630.0,0.02098791]
["bitfinex","BTCUSD",1752233308092,0.99974179,117640.0,117630.0,0.02098791]
["bitfinex","BTCUSD",1752233311114,0.99974179,117640.0,117630.0,0.01797791]
["bitfinex","BTCUSD",1752233312388,0.97935103,117640.0,117630.0,0.01797791]
["bitfinex","BTCUSD",1752233313510,0.97935103,117640.0,117630.0,0.01596791]
["bitfinex","BTCUSD",1752233314374,0.96554478,117640.0,117630.0,0.01596791]
["bitfinex","BTCUSD",1752233315054,1.08684296,117640.0,117630.0,0.01596791]
["bitfinex","BTCUSD",1752233315266,1.17227289,117640.0,117630.0,0.01596791]
["bitfinex","BTCUSD",1752233316402,1.17227289,117640.0,117630.0,0.015954]
["bitfinex","BTCUSD",1752233316827,1.47227289,117640.0,117630.0,0.015954]
["bitfinex","BTCUSD",1752233317047,1.39661094,117640.0,117630.0,0.015954]
["bitfinex","BTCUSD",1752233317249,1.36229351,117640.0,117630.0,0.015954]
["bitfinex","BTCUSD",1752233319229,1.36229351,117640.0,117630.0,0.01594497]
["bitfinex","BTCUSD",1752233321354,0.47943653,117640.0,117630.0,0.01594497]
["bitfinex","BTCUSD",1752233321560,1.35971351,117640.0,117630.0,0.01594497]
["bitfinex","BTCUSD",1752233321771,0.47685653,117640.0,117630.0,0.01594497]
["bitfinex","BTCUSD",1752233321984,1.35971351,117640.0,117630.0,0.01594497]
["bitfinex","BTCUSD",1752233322392,1.36229351,117640.0,117630.0,0.01594497]
["bitfinex","BTCUSD",1752233327679,1.36229351,117640.0,117630.0,0.01592899]
["bitfinex","BTCUSD",1752233330478,1.36229351,117640.0,117630.0,0.01422899]
["bitfinex","BTCUSD",1752233333111,1.36329351,117640.0,117630.0,0.01422899]
["bitfinex","BTCUSD",1752233333258,1.36529351,117640.0,117630.0,0.01422899]
["bitfinex","BTCUSD",1752233337020,0.48243653,117640.0,117630.0,0.01422899]
["bitfinex","BTCUSD",1752233337233,1.36529351,117640.0,117630.0,0.01422899]
["bitfinex","BTCUSD",1752233337847,0.48243653,117640.0,117630.0,0.01422899]
["bitfinex","BTCUSD",1752233338014,1.36529351,117640.0,117630.0,0.01422899]
["bitfinex","BTCUSD",1752233338877,1.47567199,117640.0,117630.0,0.01422899]
["bitfinex","BTCUSD",1752233340676,1.47567199,117640.0,117620.0,0.002]
["bitfinex","BTCUSD",1752233340891,1.12619546,117630.0,117620.0,0.00511]
["bitfinex","BTCUSD",1752233341101,1.11797823,117630.0,117620.0,0.00511]
["bitfinex","BTCUSD",1752233341854,1.11797823,117630.0,117620.0,0.00718]
["bitfinex","BTCUSD",1752233342259,1.11797823,117630.0,117620.0,0.00818]
["bitfinex","BTCUSD",1752233342487,1.11797823,117630.0,117620.0,0.02408924]
["bitfinex","BTCUSD",1752233343636,0.12474277,117630.0,117620.0,0.02408924]
["bitfinex","BTCUSD",1752233343789,1.11797823,117630.0,117620.0,0.02308924]
["bitfinex","BTCUSD",1752233344195,0.00198,117630.0,117620.0,0.02408924]
["bitfinex","BTCUSD",1752233344398,0.00198,117630.0,117620.0,0.07138924]
["bitfinex","BTCUSD",1752233344399,0.53292,117630.0,117620.0,0.07138924]
["bitfinex","BTCUSD",1752233344606,0.13292,117630.0,117620.0,0.07138924]
["bitfinex","BTCUSD",1752233344849,0.61934119,117630.0,117620.0,0.07138924]
["bitfinex","BTCUSD",1752233345291,0.12272346,117630.0,117620.0,0.07138924]
["bitfinex","BTCUSD",1752233345582,0.61934119,117630.0,117620.0,0.07138924]
["bitfinex","BTCUSD",1752233346042,0.12272346,117630.0,117620.0,0.07138924]
["bitfinex","BTCUSD",1752233346250,0.12272346,117630.0,117620.0,0.24993029]
["bitfinex","BTCUSD",1752233346411,0.61934119,117630.0,117620.0,0.0714013]
["bitfinex","BTCUSD",1752233346784,0.12272346,117630.0,117620.0,0.0714013]
["bitfinex","BTCUSD",1752233346985,0.61934119,117630.0,117620.0,0.07990325]
["bitfinex","BTCUSD",1752233347186,0.3,117640.0,117630.0,0.0238]
["bitfinex","BTCUSD",1752233347390,0.79661773,117640.0,117630.0,0.0449013]
["bitfinex","BTCUSD",1752233347603,0.92953773,117640.0,117630.0,0.0449013]
["bitfinex","BTCUSD",1752233347807,0.3,117640.0,117630.0,0.0449013]
["bitfinex","BTCUSD",1752233348029,0.43292,117640.0,117630.0,0.23662595]
["bitfinex","BTCUSD",1752233348241,0.92953773,117640.0,117630.0,0.24512718]
["bitfinex","BTCUSD",1752233348451,0.93053773,117640.0,117630.0,0.26212935]
["bitfinex","BTCUSD",1752233348661,0.93153773,117640.0,117630.0,0.26212935]
["bitfinex","BTCUSD",1752233348872,0.43492,117640.0,117630.0,0.27063029]
["bitfinex","BTCUSD",1752233349077,0.43492,117640.0,117630.0,0.26212935]
["bitfinex","BTCUSD",1752233349293,0.43492,117640.0,117630.0,0.27063029]
["bitfinex","BTCUSD",1752233349697,0.43492,117640.0,117630.0,0.27913116]
["bitfinex","BTCUSD",1752233349698,0.79861773,117640.0,117630.0,0.27913116]
["bitfinex","BTCUSD",1752233349899,0.43492,117640.0,117630.0,0.27063029]
["bitfinex","BTCUSD",1752233350108,0.702,117640.0,117630.0,0.27063029]
["bitfinex","BTCUSD",1752233350317,0.302,117640.0,117630.0,0.27063029]
["bitfinex","BTCUSD",1752233350525,0.93153773,117640.0,117630.0,0.25362834]
["bitfinex","BTCUSD",1752233350730,1.33153773,117640.0,117630.0,0.26212942]
["bitfinex","BTCUSD",1752233350938,0.8247248,117640.0,117630.0,0.27063043]
["bitfinex","BTCUSD",1752233351142,0.8247248,117640.0,117630.0,0.25360951]
["bitfinex","BTCUSD",1752233351588,0.6918048,117640.0,117630.0,0.2706116]
["bitfinex","BTCUSD",1752233351814,0.6918048,117640.0,117630.0,0.80573781]
["bitfinex","BTCUSD",1752233352037,0.2918048,117640.0,117630.0,0.80573781]
["bitfinex","BTCUSD",1752233352935,0.2908048,117640.0,117630.0,0.84013804]
["bitfinex","BTCUSD",1752233353137,0.2898048,117640.0,117630.0,0.39994241]
["bitfinex","BTCUSD",1752233353697,0.2898048,117640.0,117630.0,0.40094241]
["bitfinex","BTCUSD",1752233354111,0.2898048,117640.0,117630.0,0.39994241]
["bitfinex","BTCUSD",1752233354319,0.2898048,117640.0,117630.0,0.40194241]
["bitfinex","BTCUSD",1752233354527,0.27599989,117640.0,117630.0,0.40194241]
["bitfinex","BTCUSD",1752233354786,0.26580549,117640.0,117630.0,0.40194241]
["bitfinex","BTCUSD",1752233357063,0.26580549,117640.0,117630.0,0.40194233]
["bitfinex","BTCUSD",1752233360388,0.26580549,117640.0,117630.0,0.84313796]
["bitfinex","BTCUSD",1752233361051,0.25561153,117640.0,117630.0,0.84313796]
["bitfinex","BTCUSD",1752233361910,0.25561153,117640.0,117630.0,0.86862996]
["bitfinex","BTCUSD",1752233363191,0.25561153,117640.0,117630.0,1.16042996]
["bitfinex","BTCUSD",1752233364693,0.24180807,117640.0,117630.0,1.22497081]
["bitfinex","BTCUSD",1752233364907,0.23161475,117640.0,117630.0,1.22497081]
["bitfinex","BTCUSD",1752233365342,0.23161475,117640.0,117630.0,1.33197753]
["bitfinex","BTCUSD",1752233365741,0.20233803,117640.0,117630.0,1.22497081]
["bitfinex","BTCUSD",1752233367678,0.20233803,117640.0,117630.0,0.78377518]
["bitfinex","BTCUSD",1752233367880,0.20233803,117640.0,117630.0,1.22497081]
["bitfinex","BTCUSD",1752233370969,0.19214572,117640.0,117630.0,1.22497081]
["bitfinex","BTCUSD",1752233371655,0.19214572,117640.0,117630.0,1.22501081]
["bitfinex","BTCUSD",1752233372635,0.19214572,117640.0,117630.0,1.33201753]
["bitfinex","BTCUSD",1752233372839,0.18365229,117640.0,117630.0,2.11321316]
["bitfinex","BTCUSD",1752233373264,0.17515886,117640.0,117630.0,1.67201753]
["bitfinex","BTCUSD",1752233373693,0.14734327,117640.0,117630.0,1.67201753]
["bitfinex","BTCUSD",1752233373911,0.13884984,117640.0,117630.0,1.12381518]
["bitfinex","BTCUSD",1752233374124,0.13884984,117640.0,117630.0,1.56501081]
["bitfinex","BTCUSD",1752233374349,0.13035641,117640.0,117630.0,1.12281518]
["bitfinex","BTCUSD",1752233374570,0.11655492,117640.0,117630.0,2.24317081]
["bitfinex","BTCUSD",1752233374776,0.09786962,117640.0,117630.0,2.24717081]
["bitfinex","BTCUSD",1752233375006,0.09786962,117640.0,117630.0,2.58720081]
["bitfinex","BTCUSD",1752233375216,0.08937619,117640.0,117630.0,2.69420753]
["bitfinex","BTCUSD",1752233375642,0.08088276,117640.0,117630.0,2.69420753]
["bitfinex","BTCUSD",1752233375849,0.06949346,117670.0,117660.0,0.23997761]
["bitfinex","BTCUSD",1752233376026,0.0695435,117670.0,117660.0,0.91737564]
["bitfinex","BTCUSD",1752233376261,0.0695435,117670.0,117660.0,0.92031564]
["bitfinex","BTCUSD",1752233376693,0.0695435,117670.0,117660.0,1.23760164]
["bitfinex","BTCUSD",1752233377126,0.0695435,117670.0,117660.0,0.79640601]
["bitfinex","BTCUSD",1752233377333,0.0695435,117670.0,117660.0,1.23760164]
["bitfinex","BTCUSD",1752233377746,0.0695435,117670.0,117660.0,1.26262653]
["bitfinex","BTCUSD",1752233378801,0.0695435,117670.0,117660.0,1.26362653]
["bitfinex","BTCUSD",1752233379233,0.00205004,117670.0,117660.0,1.27816738]
["bitfinex","BTCUSD",1752233379438,0.00205004,117670.0,117660.0,1.32916738]
["bitfinex","BTCUSD",1752233379640,0.00205004,117670.0,117660.0,1.66912738]
["bitfinex","BTCUSD",1752233380058,0.00205004,117670.0,117660.0,1.22793175]
["bitfinex","BTCUSD",1752233380261,0.00205004,117670.0,117660.0,1.66912738]
["bitfinex","BTCUSD",1752233381148,0.06949346,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752233381358,0.06954349,117690.0,117680.0,0.29888679]
["bitfinex","BTCUSD",1752233381582,0.06954349,117690.0,117680.0,0.72638679]
["bitfinex","BTCUSD",1752233381800,0.11732349,117690.0,117680.0,0.58857679]
["bitfinex","BTCUSD",1752233382026,0.56109912,117690.0,117680.0,0.44046247]
["bitfinex","BTCUSD",1752233382455,0.56209912,117690.0,117680.0,0.44046247]
["bitfinex","BTCUSD",1752233382662,0.56209912,117690.0,117680.0,0.30770247]
["bitfinex","BTCUSD",1752233382889,0.56209912,117690.0,117680.0,0.44042247]
["bitfinex","BTCUSD",1752233383096,0.56309912,117690.0,117680.0,0.30770247]
["bitfinex","BTCUSD",1752233383311,0.56309912,117690.0,117680.0,0.44042247]
["bitfinex","BTCUSD",1752233384404,0.12190349,117690.0,117680.0,0.44042247]
["bitfinex","BTCUSD",1752233384627,0.56309912,117690.0,117680.0,0.44042247]
["bitfinex","BTCUSD",1752233385058,0.56309912,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233387405,0.55290747,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233388111,1.09652573,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233388329,1.12201866,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233388548,1.13051519,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233388755,1.13051526,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233389595,1.48750861,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233389773,1.66349169,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233390015,1.65499516,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233390223,1.46806312,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233390426,1.48505597,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233390635,1.49355272,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233390837,1.49255265,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233391047,1.49255272,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233391275,1.41276131,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233391489,1.42125792,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233391696,1.42975452,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233392533,1.42025785,117690.0,117680.0,0.01590247]
["bitfinex","BTCUSD",1752233393149,1.42425785,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233393565,1.40726507,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233393776,1.41576153,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233393983,1.42425777,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233394399,1.41576131,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233394664,1.41576139,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233394874,1.40726507,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233395717,1.41576131,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233395999,1.40726507,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233396150,1.41576131,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233396352,1.40726507,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233396775,1.52668149,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233396959,1.5181846,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233398181,0.54186666,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233398407,1.41576146,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233398604,1.54964146,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233399998,1.40726507,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233400216,1.54960146,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233400425,1.5665946,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233400651,1.56659452,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233401506,1.55809792,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233401713,1.56659452,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233402133,1.55809792,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233402337,1.56659445,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233402962,1.55809792,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233403393,1.54960146,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233403591,1.55809799,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233403954,0.6672102,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233404167,1.54960146,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233404550,1.54960139,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233405177,1.55809792,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233405585,1.41576139,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233405814,1.54956139,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233406046,1.55805785,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233406522,1.54956139,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233406763,1.55805785,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233407044,1.54138507,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233407191,1.55837778,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233407401,1.54988139,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233407605,1.55837785,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233407991,1.56687445,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233408419,1.55837785,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233409208,1.57537113,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233409406,1.56687438,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233409607,1.57537098,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233410907,1.58386773,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233411255,1.57537098,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233411670,1.55837785,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233413032,1.42425785,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233413236,1.55000139,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233413521,1.55849785,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233413756,1.42425785,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233413950,1.40726507,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233414158,1.54150507,117690.0,117680.0,0.01690247]
["bitfinex","BTCUSD",1752233414844,1.54150507,117690.0,117680.0,0.01689087]
["bitfinex","BTCUSD",1752233415250,1.55000139,117690.0,117680.0,0.01689087]
["bitfinex","BTCUSD",1752233417555,1.54500139,117690.0,117680.0,0.01689087]
["bitfinex","BTCUSD",1752233417759,1.52035422,117690.0,117680.0,0.01689087]
["bitfinex","BTCUSD",1752233420232,0.14072296,117690.0,117680.0,0.01689087]
["bitfinex","BTCUSD",1752233420436,0.69523856,117690.0,117680.0,0.02221087]
["bitfinex","BTCUSD",1752233420621,0.60980863,117690.0,117680.0,0.02221087]
["bitfinex","BTCUSD",1752233420817,0.45019563,117690.0,117680.0,0.02221087]
["bitfinex","BTCUSD",1752233421044,0.58431563,117690.0,117680.0,0.02224024]
["bitfinex","BTCUSD",1752233421608,0.45019563,117690.0,117680.0,0.02224024]
["bitfinex","BTCUSD",1752233422409,0.58423563,117690.0,117680.0,0.02224024]
["bitfinex","BTCUSD",1752233423203,0.58423563,117690.0,117680.0,0.04404024]
["bitfinex","BTCUSD",1752233423622,0.45019563,117690.0,117680.0,0.06644024]
["bitfinex","BTCUSD",1752233423799,0.58419563,117690.0,117680.0,0.06644024]
["bitfinex","BTCUSD",1752233425050,0.009,117690.0,117680.0,0.06644024]
["bitfinex","BTCUSD",1752233425262,0.143,117690.0,117680.0,0.06644024]
["bitfinex","BTCUSD",1752233425472,0.58419563,117690.0,117680.0,0.06644024]
["bitfinex","BTCUSD",1752233425633,0.13280831,117690.0,117680.0,0.06644024]
["bitfinex","BTCUSD",1752233425853,0.13280831,117690.0,117680.0,0.06544024]
["bitfinex","BTCUSD",1752233426078,0.57400394,117690.0,117680.0,0.06544024]
["bitfinex","BTCUSD",1752233426258,0.57600394,117690.0,117680.0,0.06544024]
["bitfinex","BTCUSD",1752233426711,0.57400394,117690.0,117680.0,0.06544024]
["bitfinex","BTCUSD",1752233427681,0.4,117700.0,117680.0,0.06544024]
["bitfinex","BTCUSD",1752233427909,0.4,117700.0,117690.0,0.22438479]
["bitfinex","BTCUSD",1752233428108,0.13388,117700.0,117690.0,0.30183824]
["bitfinex","BTCUSD",1752233428329,0.0024,117710.0,117700.0,0.18691566]
["bitfinex","BTCUSD",1752233428519,0.0024,117710.0,117700.0,0.75151301]
["bitfinex","BTCUSD",1752233428828,0.0024,117710.0,117700.0,0.35281738]
["bitfinex","BTCUSD",1752233429286,1.04583563,117730.0,117720.0,0.0425]
["bitfinex","BTCUSD",1752233429497,1.18017604,117730.0,117720.0,0.06053024]
["bitfinex","BTCUSD",1752233429733,1.18017604,117730.0,117720.0,0.06348024]
["bitfinex","BTCUSD",1752233430234,1.18017604,117730.0,117720.0,0.01592024]
["bitfinex","BTCUSD",1752233430235,1.65864857,117730.0,117720.0,0.01592024]
["bitfinex","BTCUSD",1752233430462,2.36251107,117730.0,117720.0,0.01592024]
["bitfinex","BTCUSD",1752233430683,2.37101014,117730.0,117720.0,0.01592024]
["bitfinex","BTCUSD",1752233431174,2.36251635,117730.0,117720.0,0.01592024]
["bitfinex","BTCUSD",1752233431587,2.38596211,117730.0,117720.0,0.01592024]
["bitfinex","BTCUSD",1752233431804,0.44119563,117690.0,117680.0,0.00495]
["bitfinex","BTCUSD",1752233432013,0.57503563,117690.0,117680.0,0.00706]
["bitfinex","BTCUSD",1752233432232,0.57495316,117690.0,117680.0,0.00706]
["bitfinex","BTCUSD",1752233432442,0.13384,117690.0,117680.0,0.00706]
["bitfinex","BTCUSD",1752233432651,0.57938476,117690.0,117680.0,0.00706]
["bitfinex","BTCUSD",1752233432849,0.62175476,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752233433060,1.06295039,117690.0,117680.0,0.004]
["bitfinex","BTCUSD",1752233433270,0.62175476,117690.0,117680.0,0.004]
["bitfinex","BTCUSD",1752233433491,0.18055913,117690.0,117680.0,0.004]
["bitfinex","BTCUSD",1752233433714,0.62175476,117690.0,117680.0,0.004]
["bitfinex","BTCUSD",1752233433919,0.62175476,117690.0,117680.0,0.006]
["bitfinex","BTCUSD",1752233434121,0.62175476,117690.0,117680.0,0.004]
["bitfinex","BTCUSD",1752233434555,0.62275476,117690.0,117680.0,0.004]
["bitfinex","BTCUSD",1752233434754,0.62175476,117690.0,117680.0,0.004]
["bitfinex","BTCUSD",1752233435011,0.62175476,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752233435433,0.49810648,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752233435662,0.406891,117710.0,117680.0,0.04876]
["bitfinex","BTCUSD",1752233435888,0.002,117690.0,117680.0,0.08953993]
["bitfinex","BTCUSD",1752233436160,0.004,117690.0,117680.0,0.08953993]
["bitfinex","BTCUSD",1752233436378,0.44519563,117690.0,117680.0,0.04581]
["bitfinex","BTCUSD",1752233436594,0.44319563,117690.0,117680.0,0.04876]
["bitfinex","BTCUSD",1752233437948,0.002,117690.0,117680.0,0.04876]
["bitfinex","BTCUSD",1752233438181,0.44319563,117690.0,117680.0,0.04876]
["bitfinex","BTCUSD",1752233438473,0.002,117690.0,117680.0,0.04876]
["bitfinex","BTCUSD",1752233438685,0.57687563,117690.0,117680.0,0.04876]
["bitfinex","BTCUSD",1752233439348,0.57487563,117690.0,117680.0,0.04876]
["bitfinex","BTCUSD",1752233439588,0.57487563,117690.0,117680.0,0.04976]
["bitfinex","BTCUSD",1752233440354,0.57487563,117690.0,117680.0,0.05076]
["bitfinex","BTCUSD",1752233442676,0.56468398,117690.0,117680.0,0.05076]
["bitfinex","BTCUSD",1752233442899,0.13368,117690.0,117680.0,0.05076]
["bitfinex","BTCUSD",1752233443114,0.57487563,117690.0,117680.0,0.05076]
["bitfinex","BTCUSD",1752233443757,0.57487563,117690.0,117680.0,0.06662464]
["bitfinex","BTCUSD",1752233445140,0.44119563,117690.0,117680.0,0.06662464]
["bitfinex","BTCUSD",1752233445356,0.57471563,117690.0,117680.0,0.06662464]
["bitfinex","BTCUSD",1752233446919,1.14111557,117690.0,117680.0,0.01986464]
["bitfinex","BTCUSD",1752233447156,1.23564189,117690.0,117680.0,0.01986464]
["bitfinex","BTCUSD",1752233447625,1.2271455,117690.0,117680.0,0.01986464]
["bitfinex","BTCUSD",1752233447854,1.23564174,117690.0,117680.0,0.01886464]
["bitfinex","BTCUSD",1752233448087,1.23864174,117690.0,117680.0,0.01886464]
["bitfinex","BTCUSD",1752233448305,1.2301455,117690.0,117680.0,0.01886464]
["bitfinex","BTCUSD",1752233448751,1.2301455,117690.0,117680.0,0.01786464]
["bitfinex","BTCUSD",1752233449199,1.2331455,117690.0,117680.0,0.01786464]
["bitfinex","BTCUSD",1752233449404,0.79194987,117690.0,117680.0,0.01786464]
["bitfinex","BTCUSD",1752233449819,0.28326078,117690.0,117680.0,0.01786464]
["bitfinex","BTCUSD",1752233450035,0.72445641,117690.0,117680.0,0.01786464]
["bitfinex","BTCUSD",1752233450294,0.00697,117690.0,117680.0,0.02277464]
["bitfinex","BTCUSD",1752233450516,0.006,117690.0,117680.0,0.06337464]
["bitfinex","BTCUSD",1752233450766,0.13217672,117690.0,117680.0,0.06337464]
["bitfinex","BTCUSD",1752233450979,0.44119563,117700.0,117680.0,0.06337464]
["bitfinex","BTCUSD",1752233451190,0.13344,117690.0,117680.0,0.06337464]
["bitfinex","BTCUSD",1752233451405,0.13344,117690.0,117680.0,0.06042464]
["bitfinex","BTCUSD",1752233451872,0.13344,117690.0,117680.0,0.06345464]
["bitfinex","BTCUSD",1752233452741,0.12324872,117690.0,117680.0,0.06345464]
["bitfinex","BTCUSD",1752233453569,0.01454085,117700.0,117680.0,0.06345464]
["bitfinex","BTCUSD",1752233453778,0.01454085,117700.0,117680.0,0.06042464]
["bitfinex","BTCUSD",1752233453985,0.01454085,117700.0,117690.0,0.00303]
["bitfinex","BTCUSD",1752233454218,0.14786085,117700.0,117690.0,0.02085464]
["bitfinex","BTCUSD",1752233454431,0.14883085,117700.0,117690.0,0.01586464]
["bitfinex","BTCUSD",1752233454693,0.77457983,117700.0,117690.0,0.01586464]
["bitfinex","BTCUSD",1752233456162,0.03594085,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752233456370,0.46743644,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752233456810,0.46743644,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752233457459,0.46743644,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752233458122,0.03691085,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752233458448,0.46743644,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752233459044,0.03691085,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752233461611,0.03691085,117690.0,117680.0,0.00503]
["bitfinex","BTCUSD",1752233462702,0.03691085,117690.0,117680.0,0.01790255]
["bitfinex","BTCUSD",1752233462703,0.01291676,117690.0,117680.0,0.01790255]
["bitfinex","BTCUSD",1752233462960,0.54927228,117690.0,117680.0,0.01790255]
["bitfinex","BTCUSD",1752233464029,0.68235228,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752233464248,0.68435228,117690.0,117680.0,0.01790349]
["bitfinex","BTCUSD",1752233465105,0.68635228,117690.0,117680.0,0.01790349]
["bitfinex","BTCUSD",1752233465804,0.70695228,117690.0,117680.0,0.01790349]
["bitfinex","BTCUSD",1752233466964,0.70695228,117690.0,117680.0,0.01590349]
["bitfinex","BTCUSD",1752233470151,0.27642669,117690.0,117680.0,0.01590349]
["bitfinex","BTCUSD",1752233470395,0.70695228,117690.0,117680.0,0.01590349]
["bitfinex","BTCUSD",1752233472664,0.26447993,117690.0,117680.0,0.01590349]
["bitfinex","BTCUSD",1752233472886,0.70612907,117690.0,117680.0,0.01590349]
["bitfinex","BTCUSD",1752233473340,0.70552907,117690.0,117680.0,0.01590349]
["bitfinex","BTCUSD",1752233474630,0.72006992,117690.0,117680.0,0.01590349]
["bitfinex","BTCUSD",1752233480225,0.58698992,117690.0,117680.0,0.01590349]
["bitfinex","BTCUSD",1752233480445,0.25826078,117690.0,117680.0,0.01590349]
["bitfinex","BTCUSD",1752233480658,0.69930992,117690.0,117680.0,0.01590349]
["bitfinex","BTCUSD",1752233480886,0.01951085,117690.0,117680.0,0.02098349]
["bitfinex","BTCUSD",1752233481107,0.13692,117690.0,117680.0,0.05958349]
["bitfinex","BTCUSD",1752233481328,0.12311819,117690.0,117680.0,0.05958349]
["bitfinex","BTCUSD",1752233482682,0.1129261,117690.0,117680.0,0.05958349]
["bitfinex","BTCUSD",1752233483121,0.55397524,117690.0,117680.0,0.03998349]
["bitfinex","BTCUSD",1752233483810,0.55397524,117690.0,117680.0,0.03999004]
["bitfinex","BTCUSD",1752233484039,0.55567593,117690.0,117680.0,0.03999004]
["bitfinex","BTCUSD",1752233484261,0.55664593,117690.0,117680.0,0.03999004]
["bitfinex","BTCUSD",1752233484470,0.57724593,117690.0,117680.0,0.01591004]
["bitfinex","BTCUSD",1752233485694,0.69671671,117690.0,117680.0,0.01591004]
["bitfinex","BTCUSD",1752233489390,0.69671671,117690.0,117680.0,0.0159128]
["bitfinex","BTCUSD",1752233489588,0.69731671,117690.0,117680.0,0.0159128]
["bitfinex","BTCUSD",1752233489814,0.69671671,117690.0,117680.0,0.0159128]
["bitfinex","BTCUSD",1752233492163,0.69671671,117690.0,117680.0,0.0159128]
["bitfinex","BTCUSD",1752233492678,0.68652376,117690.0,117680.0,0.0159128]
["bitfinex","BTCUSD",1752233493886,0.68652376,117690.0,117680.0,0.01591403]
["bitfinex","BTCUSD",1752233496048,0.24547462,117690.0,117680.0,0.01591403]
["bitfinex","BTCUSD",1752233496268,0.68652376,117690.0,117680.0,0.01591403]
["bitfinex","BTCUSD",1752233497795,0.56429061,117690.0,117680.0,0.01591403]
["bitfinex","BTCUSD",1752233498002,0.54369061,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233498216,0.67661061,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233498670,0.23556147,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233498875,0.67661061,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233499743,0.23556147,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233499963,0.67661061,117690.0,117680.0,0.02099403]
["bitfinex","BTCUSD",1752233500144,0.23556147,117690.0,117680.0,0.02099403]
["bitfinex","BTCUSD",1752233500415,0.67661061,117690.0,117680.0,0.02099403]
["bitfinex","BTCUSD",1752233502778,0.65939907,117690.0,117680.0,0.02099403]
["bitfinex","BTCUSD",1752233503157,0.67949907,117690.0,117680.0,0.02099403]
["bitfinex","BTCUSD",1752233503367,0.67949907,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233504824,0.69403992,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233506909,0.25299078,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233507118,0.69403992,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233512800,0.68384699,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233514300,0.68299368,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233515132,0.22184454,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233515340,0.66289368,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233517441,0.53997368,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233517655,0.67285368,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233518039,0.23180454,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233518251,0.67285368,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233518657,0.53997368,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233518858,0.67285368,117690.0,117680.0,0.01897403]
["bitfinex","BTCUSD",1752233520577,0.01,117690.0,117680.0,0.04197403]
["bitfinex","BTCUSD",1752233520707,0.13745975,117710.0,117680.0,0.46202317]
["bitfinex","BTCUSD",1752233520915,0.22339009,117710.0,117700.0,0.021]
["bitfinex","BTCUSD",1752233521123,0.79731923,117710.0,117700.0,0.01591403]
["bitfinex","BTCUSD",1752233521372,0.79731923,117710.0,117700.0,0.01893403]
["bitfinex","BTCUSD",1752233521975,0.80031923,117710.0,117700.0,0.01893403]
["bitfinex","BTCUSD",1752233522569,0.79731923,117710.0,117700.0,0.01893403]
["bitfinex","BTCUSD",1752233522765,0.79931923,117710.0,117700.0,0.01893403]
["bitfinex","BTCUSD",1752233525342,0.35827009,117710.0,117700.0,0.01893403]
["bitfinex","BTCUSD",1752233525585,0.79931923,117710.0,117700.0,0.01893403]
["bitfinex","BTCUSD",1752233528702,0.22539009,117710.0,117700.0,0.02093403]
["bitfinex","BTCUSD",1752233528935,0.12976887,117710.0,117700.0,0.50248317]
["bitfinex","BTCUSD",1752233529174,0.12514973,117710.0,117700.0,0.50248317]
["bitfinex","BTCUSD",1752233530038,0.13284,117710.0,117700.0,0.46198317]
["bitfinex","BTCUSD",1752233530258,0.13284,117710.0,117700.0,0.50398317]
["bitfinex","BTCUSD",1752233530455,0.13284,117710.0,117700.0,0.50394583]
["bitfinex","BTCUSD",1752233530655,0.11904211,117710.0,117700.0,0.50394583]
["bitfinex","BTCUSD",1752233530860,0.0008,117730.0,117700.0,0.46194583]
["bitfinex","BTCUSD",1752233531158,0.00085001,117730.0,117720.0,0.0416]
["bitfinex","BTCUSD",1752233531374,0.13365001,117730.0,117720.0,0.05947669]
["bitfinex","BTCUSD",1752233531713,0.13365001,117730.0,117720.0,0.06249669]
["bitfinex","BTCUSD",1752233532294,0.13465001,117730.0,117720.0,0.06249669]
["bitfinex","BTCUSD",1752233532813,0.00185001,117730.0,117720.0,0.06249669]
["bitfinex","BTCUSD",1752233534057,0.40185001,117730.0,117720.0,0.06249669]
["bitfinex","BTCUSD",1752233534672,0.53465001,117730.0,117720.0,0.06249669]
["bitfinex","BTCUSD",1752233536941,0.53465001,117730.0,117720.0,0.50354583]
["bitfinex","BTCUSD",1752233537145,0.40185001,117730.0,117720.0,0.50354583]
["bitfinex","BTCUSD",1752233537352,0.53461001,117730.0,117720.0,0.50354583]
["bitfinex","BTCUSD",1752233537787,0.40185001,117730.0,117720.0,0.50354583]
["bitfinex","BTCUSD",1752233537995,0.00185001,117730.0,117720.0,0.50354583]
["bitfinex","BTCUSD",1752233538212,0.00085001,117730.0,117720.0,0.50354583]
["bitfinex","BTCUSD",1752233538812,0.00085001,117730.0,117720.0,0.50350012]
["bitfinex","BTCUSD",1752233539017,0.1238228,117740.0,117730.0,0.0407]
["bitfinex","BTCUSD",1752233539230,0.002,117750.0,117740.0,0.0407]
["bitfinex","BTCUSD",1752233539415,0.002,117750.0,117740.0,0.06155098]
["bitfinex","BTCUSD",1752233539416,0.00205,117750.0,117740.0,0.06155098]
["bitfinex","BTCUSD",1752233540055,0.61615914,117750.0,117740.0,0.01583098]
["bitfinex","BTCUSD",1752233540263,0.70158907,117750.0,117740.0,0.01583098]
["bitfinex","BTCUSD",1752233540473,0.26053993,117750.0,117740.0,0.01583098]
["bitfinex","BTCUSD",1752233540683,0.56882907,117750.0,117740.0,0.01885098]
["bitfinex","BTCUSD",1752233540860,0.56882907,117750.0,117740.0,0.04014098]
["bitfinex","BTCUSD",1752233540861,0.13481,117750.0,117740.0,0.04014098]
["bitfinex","BTCUSD",1752233541074,0.00205,117750.0,117740.0,0.04014098]
["bitfinex","BTCUSD",1752233541279,0.13481,117750.0,117740.0,0.50269012]
["bitfinex","BTCUSD",1752233541482,0.00205,117750.0,117740.0,0.50169012]
["bitfinex","BTCUSD",1752233541892,0.00205,117750.0,117740.0,0.06064098]
["bitfinex","BTCUSD",1752233542868,0.3994,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1752233543099,0.3994,117760.0,117750.0,0.68091392]
["bitfinex","BTCUSD",1752233543708,0.3994,117760.0,117750.0,0.6724215]
["bitfinex","BTCUSD",1752233543911,0.3994,117760.0,117750.0,0.01903098]
["bitfinex","BTCUSD",1752233543912,0.84044914,117760.0,117750.0,0.01903098]
["bitfinex","BTCUSD",1752233544114,0.96687907,117760.0,117750.0,0.01583098]
["bitfinex","BTCUSD",1752233544356,1.42246906,117760.0,117750.0,0.01583098]
["bitfinex","BTCUSD",1752233544721,1.43096025,117760.0,117750.0,0.01583098]
["bitfinex","BTCUSD",1752233544917,1.43096025,117760.0,117750.0,0.00426299]
["bitfinex","BTCUSD",1752233544918,2.03360381,117760.0,117750.0,0.00426299]
["bitfinex","BTCUSD",1752233545121,2.05831081,117760.0,117750.0,0.00426299]
["bitfinex","BTCUSD",1752233545539,0.25090245,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752233545741,1.54110773,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233545944,1.88110773,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233546141,1.68991785,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233546345,0.79932578,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233546606,1.24037492,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233547013,0.8078195,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233547216,1.23003494,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233547432,1.25329413,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233547634,1.26178785,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233548677,1.27028178,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233548878,1.27028171,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233549274,1.25551653,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233549696,1.24702317,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233550459,1.1988531,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233550599,1.50229333,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233551414,1.50225333,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233552008,0.90186394,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233552216,1.32387909,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233552474,1.3068513,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233552644,1.3153448,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233552840,1.32383837,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233553050,1.31534473,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233553479,1.3153448,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233553680,1.1818648,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233553930,1.16487794,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233554142,0.83310793,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233554399,0.85009486,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233554649,0.87079486,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233554870,0.87079479,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233555322,0.87928844,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233556218,0.87079479,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233556844,1.30130395,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233557056,1.28431709,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233557200,0.80886993,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233557412,0.80886993,117730.0,117720.0,0.00525]
["bitfinex","BTCUSD",1752233557578,0.67542993,117730.0,117720.0,0.02110642]
["bitfinex","BTCUSD",1752233557780,0.33542993,117730.0,117720.0,0.02309642]
["bitfinex","BTCUSD",1752233557981,0.46886993,117730.0,117720.0,0.02309642]
["bitfinex","BTCUSD",1752233558182,0.46886993,117730.0,117720.0,0.02310001]
["bitfinex","BTCUSD",1752233558483,0.33542993,117730.0,117720.0,0.02310001]
["bitfinex","BTCUSD",1752233558749,0.46886993,117730.0,117720.0,0.02310001]
["bitfinex","BTCUSD",1752233559095,0.21886993,117730.0,117720.0,0.02310001]
["bitfinex","BTCUSD",1752233559521,0.21886993,117730.0,117720.0,0.00724]
["bitfinex","BTCUSD",1752233559924,0.08542993,117730.0,117720.0,0.00724]
["bitfinex","BTCUSD",1752233560129,0.21886993,117730.0,117720.0,0.00724]
["bitfinex","BTCUSD",1752233560504,0.21882993,117730.0,117720.0,0.00724]
["bitfinex","BTCUSD",1752233560861,0.08542993,117730.0,117720.0,0.00724]
["bitfinex","BTCUSD",1752233561071,0.21882993,117730.0,117720.0,0.00724]
["bitfinex","BTCUSD",1752233561483,0.08542993,117730.0,117720.0,0.00724]
["bitfinex","BTCUSD",1752233561638,0.21886993,117730.0,117720.0,0.00724]
["bitfinex","BTCUSD",1752233564613,0.08542993,117730.0,117720.0,0.00724]
["bitfinex","BTCUSD",1752233564797,0.21882993,117730.0,117720.0,0.00724]
["bitfinex","BTCUSD",1752233565000,0.21878993,117730.0,117720.0,0.00724]
["bitfinex","BTCUSD",1752233566182,0.08542993,117730.0,117720.0,0.00724]
["bitfinex","BTCUSD",1752233566411,0.21878993,117730.0,117720.0,0.00724]
["bitfinex","BTCUSD",1752233566997,0.65945372,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233567207,0.69875372,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233567407,0.70724715,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233567623,0.69875372,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233568009,0.71574087,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233568208,0.70724722,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233568423,0.71574087,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233569432,0.70724722,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233569655,2.01625603,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233570108,2.03725603,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233570309,1.9518261,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233570510,1.97508529,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233570937,1.5344215,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233571468,1.4010615,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233571678,1.52584785,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233573647,1.50258866,117730.0,117720.0,0.00205]
["bitfinex","BTCUSD",1752233575027,1.50258866,117730.0,117720.0,0.01793956]
["bitfinex","BTCUSD",1752233575236,1.0704188,117730.0,117720.0,0.01793956]
["bitfinex","BTCUSD",1752233575443,1.51108259,117730.0,117720.0,0.01793956]
["bitfinex","BTCUSD",1752233575666,1.50258873,117730.0,117720.0,0.01793956]
["bitfinex","BTCUSD",1752233576102,1.19942829,117730.0,117720.0,0.01793956]
["bitfinex","BTCUSD",1752233576343,0.87742343,117730.0,117720.0,0.01793956]
["bitfinex","BTCUSD",1752233576529,1.17639372,117730.0,117720.0,0.01793956]
["bitfinex","BTCUSD",1752233576736,0.46612993,117730.0,117720.0,0.01793956]
["bitfinex","BTCUSD",1752233576912,0.61391078,117730.0,117720.0,0.02097956]
["bitfinex","BTCUSD",1752233577111,1.05457457,117730.0,117720.0,0.02097956]
["bitfinex","BTCUSD",1752233577782,0.92133457,117730.0,117720.0,0.02097956]
["bitfinex","BTCUSD",1752233577992,1.05457457,117730.0,117720.0,0.02097956]
["bitfinex","BTCUSD",1752233578894,1.03487457,117730.0,117720.0,0.02097956]
["bitfinex","BTCUSD",1752233579833,1.03487457,117730.0,117720.0,0.00509]
["bitfinex","BTCUSD",1752233580041,1.03487457,117730.0,117720.0,0.02098577]
["bitfinex","BTCUSD",1752233580245,1.043368,117730.0,117720.0,0.02098577]
["bitfinex","BTCUSD",1752233580664,1.043368,117730.0,117720.0,0.01794577]
["bitfinex","BTCUSD",1752233580915,1.10095537,117730.0,117720.0,0.01794577]
["bitfinex","BTCUSD",1752233581337,1.09246157,117730.0,117720.0,0.01794577]
["bitfinex","BTCUSD",1752233581563,1.09246157,117730.0,117720.0,0.01794845]
["bitfinex","BTCUSD",1752233581770,1.09246157,117730.0,117720.0,0.00794845]
["bitfinex","BTCUSD",1752233583063,0.65179778,117730.0,117720.0,0.00794845]
["bitfinex","BTCUSD",1752233583271,1.09246157,117730.0,117720.0,0.00794845]
["bitfinex","BTCUSD",1752233584597,1.07547457,117730.0,117710.0,0.00304]
["bitfinex","BTCUSD",1752233584827,0.21854993,117720.0,117710.0,0.01995001]
["bitfinex","BTCUSD",1752233585040,0.21854993,117720.0,117710.0,0.02208001]
["bitfinex","BTCUSD",1752233585258,0.21854993,117720.0,117710.0,0.04582001]
["bitfinex","BTCUSD",1752233585463,0.08542993,117720.0,117710.0,0.04582001]
["bitfinex","BTCUSD",1752233585679,0.21854993,117720.0,117710.0,0.04582001]
["bitfinex","BTCUSD",1752233586326,0.21854993,117720.0,117710.0,0.04682001]
["bitfinex","BTCUSD",1752233587003,0.21854993,117720.0,117710.0,0.04582001]
["bitfinex","BTCUSD",1752233588054,0.20835972,117720.0,117710.0,0.04582001]
["bitfinex","BTCUSD",1752233588188,0.20835972,117720.0,117710.0,0.04682001]
["bitfinex","BTCUSD",1752233590828,0.64902351,117720.0,117710.0,0.02612001]
["bitfinex","BTCUSD",1752233591243,0.6747001,117720.0,117710.0,0.02612001]
["bitfinex","BTCUSD",1752233591894,0.23403631,117720.0,117710.0,0.02612001]
["bitfinex","BTCUSD",1752233592924,0.20835972,117720.0,117710.0,0.02612001]
["bitfinex","BTCUSD",1752233593909,0.20835972,117720.0,117710.0,0.06162033]
["bitfinex","BTCUSD",1752233594752,0.3796,117740.0,117720.0,0.0207]
["bitfinex","BTCUSD",1752233595067,0.21858993,117730.0,117720.0,0.49686411]
["bitfinex","BTCUSD",1752233595416,0.21858993,117730.0,117720.0,0.49899411]
["bitfinex","BTCUSD",1752233595603,0.21858993,117730.0,117720.0,0.50203411]
["bitfinex","BTCUSD",1752233596023,0.13316,117730.0,117720.0,0.50203411]
["bitfinex","BTCUSD",1752233597698,0.13316,117730.0,117720.0,0.06137032]
["bitfinex","BTCUSD",1752233597907,0.20572,117750.0,117730.0,0.0401]
["bitfinex","BTCUSD",1752233598161,0.20572,117750.0,117730.0,0.03570032]
["bitfinex","BTCUSD",1752233598162,0.13308,117740.0,117730.0,0.03570032]
["bitfinex","BTCUSD",1752233598372,0.13308,117740.0,117730.0,0.03783032]
["bitfinex","BTCUSD",1752233598820,0.13308,117740.0,117730.0,0.06117032]
["bitfinex","BTCUSD",1752233599273,0.65917372,117740.0,117730.0,0.02207032]
["bitfinex","BTCUSD",1752233599500,0.67967372,117740.0,117730.0,0.01690032]
["bitfinex","BTCUSD",1752233599714,0.69947372,117740.0,117730.0,0.01590032]
["bitfinex","BTCUSD",1752233600166,0.69947372,117740.0,117730.0,0.01690032]
["bitfinex","BTCUSD",1752233600813,0.72489237,117740.0,117730.0,0.01690032]
["bitfinex","BTCUSD",1752233601258,0.73338501,117740.0,117730.0,0.01690032]
["bitfinex","BTCUSD",1752233601477,0.72489237,117740.0,117730.0,0.01690032]
["bitfinex","BTCUSD",1752233603464,0.741878,117740.0,117730.0,0.01690032]
["bitfinex","BTCUSD",1752233603683,0.74187793,117740.0,117730.0,0.01690032]
["bitfinex","BTCUSD",1752233603922,0.80943488,117740.0,117730.0,0.01690032]
["bitfinex","BTCUSD",1752233604093,0.73338508,117740.0,117730.0,0.01690032]
["bitfinex","BTCUSD",1752233604340,0.72319607,117740.0,117730.0,0.01690032]
["bitfinex","BTCUSD",1752233604558,0.723196,117740.0,117730.0,0.01690032]
["bitfinex","BTCUSD",1752233604767,0.723196,117740.0,117730.0,0.01590032]
["bitfinex","BTCUSD",1752233604971,0.725196,117740.0,117730.0,0.01590032]
["bitfinex","BTCUSD",1752233605619,0.71670336,117740.0,117730.0,0.01590032]
["bitfinex","BTCUSD",1752233606571,0.72519607,117740.0,117720.0,0.00304]
["bitfinex","BTCUSD",1752233606786,0.08542993,117730.0,117720.0,0.00304]
["bitfinex","BTCUSD",1752233606991,0.08542993,117730.0,117720.0,0.01892311]
["bitfinex","BTCUSD",1752233607166,0.08542993,117730.0,117720.0,0.02094311]
["bitfinex","BTCUSD",1752233608552,0.08642993,117730.0,117720.0,0.02094311]
["bitfinex","BTCUSD",1752233610191,0.08642993,117730.0,117720.0,0.02094495]
["bitfinex","BTCUSD",1752233612540,0.08642993,117730.0,117720.0,0.04154495]
["bitfinex","BTCUSD",1752233614377,0.2090404,117730.0,117720.0,0.06134495]
["bitfinex","BTCUSD",1752233614588,0.2090404,117730.0,117720.0,0.50200874]
["bitfinex","BTCUSD",1752233614589,0.001,117730.0,117720.0,0.50200874]
["bitfinex","BTCUSD",1752233614795,0.5338,117730.0,117720.0,0.50200874]
["bitfinex","BTCUSD",1752233615679,0.5338,117730.0,117720.0,0.50201414]
["bitfinex","BTCUSD",1752233616359,0.5338,117730.0,117720.0,0.06135035]
["bitfinex","BTCUSD",1752233616588,0.5338,117730.0,117720.0,0.502014]
["bitfinex","BTCUSD",1752233616808,0.5328,117730.0,117720.0,0.502014]
["bitfinex","BTCUSD",1752233617265,0.5328,117730.0,117720.0,0.503014]
["bitfinex","BTCUSD",1752233617902,0.1328,117730.0,117720.0,0.503014]
["bitfinex","BTCUSD",1752233618105,0.1328,117730.0,117720.0,0.06235021]
["bitfinex","BTCUSD",1752233618386,0.1328,117730.0,117720.0,0.02195021]
["bitfinex","BTCUSD",1752233618387,0.21822993,117730.0,117720.0,0.02195021]
["bitfinex","BTCUSD",1752233618592,0.65889372,117730.0,117720.0,0.02195021]
["bitfinex","BTCUSD",1752233618807,0.65889372,117730.0,117720.0,0.01689021]
["bitfinex","BTCUSD",1752233618808,0.67949372,117730.0,117720.0,0.01689021]
["bitfinex","BTCUSD",1752233619022,0.69919372,117730.0,117720.0,0.01689021]
["bitfinex","BTCUSD",1752233620318,0.69919372,117730.0,117720.0,0.01589021]
["bitfinex","BTCUSD",1752233620737,0.70019372,117730.0,117720.0,0.01589021]
["bitfinex","BTCUSD",1752233622088,0.25952993,117730.0,117720.0,0.01589021]
["bitfinex","BTCUSD",1752233622325,0.70019372,117730.0,117720.0,0.01589021]
["bitfinex","BTCUSD",1752233624009,0.4,117720.0,117710.0,0.02196001]
["bitfinex","BTCUSD",1752233624240,0.4,117720.0,117710.0,0.03987929]
["bitfinex","BTCUSD",1752233624241,0.48542993,117720.0,117710.0,0.03987929]
["bitfinex","BTCUSD",1752233624455,0.08542993,117720.0,117710.0,0.03987929]
["bitfinex","BTCUSD",1752233624665,0.1338,117730.0,117710.0,0.49984308]
["bitfinex","BTCUSD",1752233624879,0.21922993,117730.0,117720.0,0.02221]
["bitfinex","BTCUSD",1752233625083,0.21822993,117730.0,117720.0,0.04012928]
["bitfinex","BTCUSD",1752233626586,0.22070993,117730.0,117720.0,0.06032928]
["bitfinex","BTCUSD",1752233626756,0.13516,117730.0,117720.0,0.06032928]
["bitfinex","BTCUSD",1752233626973,0.53616,117730.0,117720.0,0.06032928]
["bitfinex","BTCUSD",1752233634439,0.5259707,117730.0,117720.0,0.06032928]
["bitfinex","BTCUSD",1752233637273,0.5259707,117730.0,117720.0,0.04012928]
["bitfinex","BTCUSD",1752233640944,0.5259707,117730.0,117720.0,0.02092928]
["bitfinex","BTCUSD",1752233641374,0.5259707,117730.0,117720.0,0.04182928]
["bitfinex","BTCUSD",1752233644497,0.5259707,117730.0,117720.0,0.02092928]
["bitfinex","BTCUSD",1752233645154,0.5259707,117730.0,117720.0,0.04082928]
["bitfinex","BTCUSD",1752233645895,0.5259707,117730.0,117720.0,0.04083628]
["bitfinex","BTCUSD",1752233647509,0.51578134,117730.0,117720.0,0.04083628]
["bitfinex","BTCUSD",1752233650714,0.53504,117730.0,117720.0,0.04083628]
["bitfinex","BTCUSD",1752233656947,0.53504,117730.0,117720.0,0.04084777]
["bitfinex","BTCUSD",1752233657662,0.52485064,117730.0,117720.0,0.04084777]
["bitfinex","BTCUSD",1752233658872,0.39081064,117730.0,117720.0,0.04084777]
["bitfinex","BTCUSD",1752233659087,0.52453064,117730.0,117720.0,0.04084777]
["bitfinex","BTCUSD",1752233659509,0.52453064,117730.0,117720.0,0.06014777]
["bitfinex","BTCUSD",1752233659730,0.001,117730.0,117720.0,0.06014945]
["bitfinex","BTCUSD",1752233659929,0.13468,117730.0,117720.0,0.50081324]
["bitfinex","BTCUSD",1752233660134,0.13472,117730.0,117720.0,0.50081324]
["bitfinex","BTCUSD",1752233660760,0.13372,117730.0,117720.0,0.50081324]
["bitfinex","BTCUSD",1752233661175,0.13372,117730.0,117720.0,0.50181324]
["bitfinex","BTCUSD",1752233661425,0.13372,117730.0,117720.0,0.06114945]
["bitfinex","BTCUSD",1752233661650,0.13372,117730.0,117720.0,0.50181324]
["bitfinex","BTCUSD",1752233662069,0.13372,117730.0,117720.0,0.06114945]
["bitfinex","BTCUSD",1752233662509,0.13372,117730.0,117720.0,0.04184945]
["bitfinex","BTCUSD",1752233664700,0.1235312,117730.0,117720.0,0.04184945]
["bitfinex","BTCUSD",1752233664928,0.13352,117730.0,117720.0,0.04184945]
["bitfinex","BTCUSD",1752233667795,0.1233311,117730.0,117720.0,0.02194945]
["bitfinex","BTCUSD",1752233668016,0.1233311,117730.0,117720.0,0.04084945]
["bitfinex","BTCUSD",1752233668200,0.1233311,117730.0,117720.0,0.02194945]
["bitfinex","BTCUSD",1752233672435,0.1233311,117730.0,117720.0,0.01691945]
["bitfinex","BTCUSD",1752233672699,0.60289489,117730.0,117720.0,0.01691945]
["bitfinex","BTCUSD",1752233673642,0.1622311,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233673858,0.60289489,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233674070,0.68832482,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233674293,0.69681825,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233674504,0.89217985,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233674708,0.72229962,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233674922,0.7053119,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233675565,0.7155408,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233675775,0.72403459,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233676026,0.7155408,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233676279,0.73252831,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233676522,0.12432993,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233677004,0.25900993,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233677224,0.69967372,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233677450,0.70816715,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233677673,0.69797736,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233677897,0.68944393,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233678159,0.69793729,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233678359,0.68944393,117730.0,117720.0,0.01690799]
["bitfinex","BTCUSD",1752233679172,0.68944393,117730.0,117720.0,0.01690638]
["bitfinex","BTCUSD",1752233682260,0.68103372,117730.0,117720.0,0.01690638]
["bitfinex","BTCUSD",1752233686154,0.54639372,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752233686381,0.68059372,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752233686589,0.54639372,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752233686791,0.68055372,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752233687009,0.54639372,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752233687429,0.68055372,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752233688277,0.23988993,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752233688482,0.68055372,117730.0,117720.0,0.00407]
["bitfinex","BTCUSD",1752233688691,0.68055372,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752233688909,0.68055372,117730.0,117720.0,0.00407]
["bitfinex","BTCUSD",1752233689950,0.08542993,117730.0,117720.0,0.02513]
["bitfinex","BTCUSD",1752233690165,0.44066379,117740.0,117720.0,0.04433]
["bitfinex","BTCUSD",1752233690363,0.44066379,117740.0,117720.0,0.02216]
["bitfinex","BTCUSD",1752233690364,0.08542993,117740.0,117720.0,0.02216]
["bitfinex","BTCUSD",1752233690575,0.13404,117730.0,117720.0,0.02216]
["bitfinex","BTCUSD",1752233690750,0.13404,117730.0,117720.0,0.04144056]
["bitfinex","BTCUSD",1752233690954,0.13404,117730.0,117720.0,0.0449]
["bitfinex","BTCUSD",1752233693666,0.13404,117730.0,117720.0,0.0439]
["bitfinex","BTCUSD",1752233696605,0.12385035,117730.0,117720.0,0.05980469]
["bitfinex","BTCUSD",1752233697167,0.12385035,117730.0,117720.0,0.06080469]
["bitfinex","BTCUSD",1752233697335,0.12385035,117730.0,117720.0,0.04160469]
["bitfinex","BTCUSD",1752233697665,0.12385035,117730.0,117720.0,0.04060469]
["bitfinex","BTCUSD",1752233697860,0.12385035,117730.0,117720.0,0.04160469]
["bitfinex","BTCUSD",1752233698070,0.56451414,117730.0,117720.0,0.04160469]
["bitfinex","BTCUSD",1752233699676,0.58381414,117730.0,117720.0,0.01690469]
["bitfinex","BTCUSD",1752233700279,0.58381414,117730.0,117720.0,0.02004469]
["bitfinex","BTCUSD",1752233702013,0.58381414,117730.0,117720.0,0.02005041]
["bitfinex","BTCUSD",1752233702567,0.13376,117730.0,117720.0,0.02209041]
["bitfinex","BTCUSD",1752233702783,0.13376,117730.0,117720.0,0.04109041]
["bitfinex","BTCUSD",1752233704818,0.53376,117730.0,117720.0,0.04109041]
["bitfinex","BTCUSD",1752233706457,0.52357028,117730.0,117720.0,0.04109041]
["bitfinex","BTCUSD",1752233708756,0.4,117730.0,117720.0,0.04109041]
["bitfinex","BTCUSD",1752233708893,0.53444,117730.0,117720.0,0.04109041]
["bitfinex","BTCUSD",1752233712310,0.4,117730.0,117720.0,0.04109041]
["bitfinex","BTCUSD",1752233712534,0.53436,117730.0,117720.0,0.04109307]
["bitfinex","BTCUSD",1752233714023,0.55426,117730.0,117720.0,0.02005307]
["bitfinex","BTCUSD",1752233714429,0.99492379,117730.0,117720.0,0.02005307]
["bitfinex","BTCUSD",1752233714633,0.59492379,117730.0,117720.0,0.02005307]
["bitfinex","BTCUSD",1752233715264,0.70764708,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233715892,0.71614058,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233716485,0.70595096,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233716918,0.71444461,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233717149,0.70595096,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233717911,0.72447408,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233718138,0.71598051,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233718982,0.72447408,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233719155,0.73296787,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233719562,0.72447408,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233720564,0.7329678,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233720963,0.72447408,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233721234,0.74146152,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233722061,0.72447408,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233722652,0.69718051,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233722852,0.70567408,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233723709,0.69718051,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233724370,0.68868708,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233724605,0.70567416,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233724847,0.28371037,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233725080,0.71588051,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233725296,0.69718051,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233726602,0.71416766,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233727022,0.73416766,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233727604,0.74266138,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233728789,0.73416766,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233729436,0.71416766,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233729643,0.71416802,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233730046,0.7056743,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233730845,0.76084575,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233731205,0.75235218,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233731946,0.73536525,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233732318,0.74385868,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233733150,0.73536525,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233733347,0.75235225,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233733475,0.73536525,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233733674,0.74385861,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233733882,0.25651679,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233734074,0.75235204,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233734279,0.73536525,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233734485,0.74385868,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233734698,0.73536525,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233735121,0.73536525,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233735342,0.74385861,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233735544,0.73536525,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233736856,0.73536525,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233737072,0.74385868,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233737476,0.74385868,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233738096,0.75235218,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233738308,0.74385868,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233738710,0.24802336,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233738956,0.74385861,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233739969,0.75235204,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233740213,0.74385861,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233741586,0.75235211,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233741796,0.74385861,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233742052,0.75235211,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233742264,0.75235204,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233743100,0.74385861,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233745011,0.75235211,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233745432,0.75235204,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233746068,0.75235204,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233746566,0.74385861,117730.0,117720.0,0.01691307]
["bitfinex","BTCUSD",1752233747230,0.74385861,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233750757,0.73536525,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233751087,0.74385861,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233751885,0.73536525,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233752113,0.74385868,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233752320,0.73536525,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233752950,0.74385868,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233753210,0.73536525,117730.0,117720.0,0.02004307]
["bitfinex","BTCUSD",1752233754090,0.73536525,117730.0,117720.0,0.02004863]
["bitfinex","BTCUSD",1752233754289,0.74385861,117730.0,117720.0,0.02004863]
["bitfinex","BTCUSD",1752233754887,0.73536525,117730.0,117720.0,0.02004863]
["bitfinex","BTCUSD",1752233755937,0.71546525,117730.0,117720.0,0.02004863]
["bitfinex","BTCUSD",1752233756541,0.21962993,117730.0,117720.0,0.02004863]
["bitfinex","BTCUSD",1752233756712,0.71546525,117730.0,117720.0,0.02004863]
["bitfinex","BTCUSD",1752233757294,0.71546525,117730.0,117720.0,0.03774863]
["bitfinex","BTCUSD",1752233758740,0.21962993,117730.0,117720.0,0.03984863]
["bitfinex","BTCUSD",1752233758941,0.71546525,117730.0,117720.0,0.03984863]
["bitfinex","BTCUSD",1752233760410,0.58126525,117730.0,117720.0,0.03984863]
["bitfinex","BTCUSD",1752233760745,0.71671525,117730.0,117720.0,0.03579062]
["bitfinex","BTCUSD",1752233761802,0.70652516,117730.0,117720.0,0.03579062]
["bitfinex","BTCUSD",1752233762046,0.70652516,117730.0,117720.0,0.03571863]
["bitfinex","BTCUSD",1752233762512,0.57324516,117730.0,117720.0,0.03571863]
["bitfinex","BTCUSD",1752233762734,0.70652516,117730.0,117720.0,0.03571863]
["bitfinex","BTCUSD",1752233763674,0.21068984,117730.0,117720.0,0.03571863]
["bitfinex","BTCUSD",1752233763884,0.70652516,117730.0,117720.0,0.03571863]
["bitfinex","BTCUSD",1752233765893,0.70652516,117730.0,117720.0,0.03361863]
["bitfinex","BTCUSD",1752233766121,0.70652516,117730.0,117720.0,0.03361802]
["bitfinex","BTCUSD",1752233767419,0.21068984,117730.0,117720.0,0.03361802]
["bitfinex","BTCUSD",1752233767621,0.70652516,117730.0,117720.0,0.03361802]
["bitfinex","BTCUSD",1752233768472,0.71501852,117730.0,117720.0,0.03361802]
["bitfinex","BTCUSD",1752233768647,0.2191832,117730.0,117720.0,0.01591802]
["bitfinex","BTCUSD",1752233768893,0.71501852,117730.0,117720.0,0.01591802]
["bitfinex","BTCUSD",1752233769099,0.72351195,117730.0,117720.0,0.01591802]
["bitfinex","BTCUSD",1752233769535,0.70652516,117730.0,117720.0,0.01591802]
["bitfinex","BTCUSD",1752233769947,0.71501852,117730.0,117720.0,0.01591802]
["bitfinex","BTCUSD",1752233770795,0.72351195,117730.0,117720.0,0.01591802]
["bitfinex","BTCUSD",1752233771074,0.71501852,117730.0,117720.0,0.01591802]
["bitfinex","BTCUSD",1752233771720,0.71501852,117730.0,117710.0,0.02177001]
["bitfinex","BTCUSD",1752233771919,0.62907532,117720.0,117710.0,0.02177001]
["bitfinex","BTCUSD",1752233772136,0.21866993,117720.0,117710.0,0.02387001]
["bitfinex","BTCUSD",1752233772344,0.71450525,117720.0,117710.0,0.04197001]
["bitfinex","BTCUSD",1752233773113,0.70431508,117720.0,117710.0,0.04197001]
["bitfinex","BTCUSD",1752233773727,0.70431508,117720.0,117710.0,0.04297001]
["bitfinex","BTCUSD",1752233773930,0.70431508,117720.0,117710.0,0.04497001]
["bitfinex","BTCUSD",1752233774288,0.70431508,117720.0,117710.0,0.04397001]
["bitfinex","BTCUSD",1752233774619,0.70431508,117720.0,117710.0,0.04497001]
["bitfinex","BTCUSD",1752233775638,0.70431508,117720.0,117710.0,0.06088871]
["bitfinex","BTCUSD",1752233776828,1.10431508,117720.0,117710.0,0.06088871]
["bitfinex","BTCUSD",1752233777859,0.60847976,117720.0,117710.0,0.06088871]
["bitfinex","BTCUSD",1752233778063,1.10431508,117720.0,117710.0,0.06088871]
["bitfinex","BTCUSD",1752233779847,0.60847976,117720.0,117710.0,0.06088871]
["bitfinex","BTCUSD",1752233780269,1.10431508,117720.0,117710.0,0.06088871]
["bitfinex","BTCUSD",1752233781281,1.10431508,117720.0,117710.0,0.04278871]
["bitfinex","BTCUSD",1752233781481,0.60847976,117720.0,117710.0,0.04278871]
["bitfinex","BTCUSD",1752233783264,0.59828941,117720.0,117710.0,0.04278871]
["bitfinex","BTCUSD",1752233785312,1.09412473,117720.0,117710.0,0.04278871]
["bitfinex","BTCUSD",1752233790676,1.09412473,117720.0,117710.0,0.04278836]
["bitfinex","BTCUSD",1752233791122,0.59828941,117720.0,117710.0,0.04278836]
["bitfinex","BTCUSD",1752233791328,0.59828941,117720.0,117710.0,0.53862368]
["bitfinex","BTCUSD",1752233791521,0.59828941,117720.0,117710.0,0.55722368]
["bitfinex","BTCUSD",1752233792364,0.61862993,117720.0,117710.0,0.55722368]
["bitfinex","BTCUSD",1752233792531,0.60483105,117720.0,117710.0,0.55722368]
["bitfinex","BTCUSD",1752233793160,0.59464101,117720.0,117710.0,0.55722368]
["bitfinex","BTCUSD",1752233794125,0.19464101,117720.0,117710.0,0.55722368]
["bitfinex","BTCUSD",1752233794535,0.59464101,117720.0,117710.0,0.55722368]
["bitfinex","BTCUSD",1752233796049,0.59464101,117720.0,117710.0,0.04278836]
["bitfinex","BTCUSD",1752233796257,0.59464101,117720.0,117710.0,0.53862368]
["bitfinex","BTCUSD",1752233796911,0.1332,117720.0,117710.0,0.53862368]
["bitfinex","BTCUSD",1752233797147,0.32551938,117750.0,117710.0,1.015859]
["bitfinex","BTCUSD",1752233797359,0.61862993,117740.0,117730.0,0.51353532]
["bitfinex","BTCUSD",1752233797537,0.48542993,117740.0,117730.0,0.53465367]
["bitfinex","BTCUSD",1752233798006,0.61862993,117740.0,117730.0,0.53465367]
["bitfinex","BTCUSD",1752233798213,0.48542993,117740.0,117730.0,0.03881835]
["bitfinex","BTCUSD",1752233798423,0.61862993,117740.0,117730.0,0.03881835]
["bitfinex","BTCUSD",1752233798798,1.11446525,117740.0,117730.0,0.03881835]
["bitfinex","BTCUSD",1752233799038,0.71446525,117740.0,117730.0,0.03881835]
["bitfinex","BTCUSD",1752233800085,0.71644525,117740.0,117730.0,0.03881835]
["bitfinex","BTCUSD",1752233800503,0.71744525,117740.0,117730.0,0.03881835]
["bitfinex","BTCUSD",1752233800928,0.22160993,117740.0,117730.0,0.03881835]
["bitfinex","BTCUSD",1752233801140,0.71744525,117740.0,117730.0,0.03881835]
["bitfinex","BTCUSD",1752233801345,0.22160993,117740.0,117730.0,0.03881835]
["bitfinex","BTCUSD",1752233801560,0.21962993,117740.0,117730.0,0.03881835]
["bitfinex","BTCUSD",1752233801942,0.08642993,117740.0,117730.0,0.03879961]
["bitfinex","BTCUSD",1752233802202,0.21962993,117740.0,117730.0,0.03879961]
["bitfinex","BTCUSD",1752233802406,0.08642993,117740.0,117730.0,0.03879961]
["bitfinex","BTCUSD",1752233802609,0.21962993,117740.0,117730.0,0.03879961]
["bitfinex","BTCUSD",1752233802818,0.21958993,117740.0,117730.0,0.03879961]
["bitfinex","BTCUSD",1752233803466,0.08642993,117740.0,117730.0,0.03879961]
["bitfinex","BTCUSD",1752233803678,0.21958993,117740.0,117730.0,0.03879961]
["bitfinex","BTCUSD",1752233803854,0.71542525,117740.0,117730.0,0.03879961]
["bitfinex","BTCUSD",1752233804304,0.71642525,117740.0,117730.0,0.03879961]
["bitfinex","BTCUSD",1752233805396,0.58326525,117740.0,117730.0,0.03879961]
["bitfinex","BTCUSD",1752233805605,0.71642525,117740.0,117730.0,0.03879961]
["bitfinex","BTCUSD",1752233805818,0.71840525,117740.0,117730.0,0.03879961]
["bitfinex","BTCUSD",1752233806666,0.71642525,117740.0,117730.0,0.03879961]
["bitfinex","BTCUSD",1752233806882,0.22058993,117740.0,117730.0,0.03879961]
["bitfinex","BTCUSD",1752233807107,0.71840525,117740.0,117730.0,0.03879961]
["bitfinex","BTCUSD",1752233810352,0.71840525,117740.0,117730.0,0.03878925]
["bitfinex","BTCUSD",1752233810680,0.08940993,117740.0,117730.0,0.03878925]
["bitfinex","BTCUSD",1752233810873,0.71840525,117740.0,117730.0,0.03878925]
["bitfinex","BTCUSD",1752233812269,0.22256993,117740.0,117730.0,0.03878925]
["bitfinex","BTCUSD",1752233812479,0.08742993,117740.0,117730.0,0.03878925]
["bitfinex","BTCUSD",1752233812703,0.13516,117740.0,117730.0,0.55322457]
["bitfinex","BTCUSD",1752233813539,0.13516,117740.0,117730.0,0.05738925]
["bitfinex","BTCUSD",1752233813771,0.002,117740.0,117730.0,0.55322457]
["bitfinex","BTCUSD",1752233814171,0.13512,117740.0,117730.0,0.55322457]
["bitfinex","BTCUSD",1752233814376,0.002,117740.0,117730.0,0.73159873]
["bitfinex","BTCUSD",1752233814605,0.13312,117740.0,117730.0,0.82382248]
["bitfinex","BTCUSD",1752233814805,0.13312,117740.0,117730.0,0.82462248]
["bitfinex","BTCUSD",1752233815012,0.13512,117750.0,117740.0,0.0354]
["bitfinex","BTCUSD",1752233815223,0.13512,117750.0,117740.0,0.55206457]
["bitfinex","BTCUSD",1752233816578,0.13512,117750.0,117740.0,0.55406457]
["bitfinex","BTCUSD",1752233816772,0.402,117750.0,117740.0,1.21976569]
["bitfinex","BTCUSD",1752233816977,0.53512,117750.0,117740.0,0.73242366]
["bitfinex","BTCUSD",1752233817181,0.13512,117750.0,117740.0,0.57105107]
["bitfinex","BTCUSD",1752233817383,0.13512,117750.0,117740.0,1.05839318]
["bitfinex","BTCUSD",1752233817650,0.13512,117750.0,117740.0,0.05822925]
["bitfinex","BTCUSD",1752233817786,0.13512,117750.0,117740.0,0.657481]
["bitfinex","BTCUSD",1752233817991,0.13512,117750.0,117740.0,0.64898779]
["bitfinex","BTCUSD",1752233818189,0.13512,117750.0,117740.0,1.32318212]
["bitfinex","BTCUSD",1752233818584,0.13512,117750.0,117740.0,1.32316271]
["bitfinex","BTCUSD",1752233818780,0.13512,117750.0,117740.0,1.13631041]
["bitfinex","BTCUSD",1752233819027,0.13512,117750.0,117740.0,0.64047509]
["bitfinex","BTCUSD",1752233819226,0.13512,117750.0,117740.0,0.65613774]
["bitfinex","BTCUSD",1752233819686,0.13512,117750.0,117740.0,0.73242668]
["bitfinex","BTCUSD",1752233820916,0.00191754,117750.0,117740.0,0.73242668]
["bitfinex","BTCUSD",1752233821618,0.00191754,117750.0,117740.0,0.65613774]
["bitfinex","BTCUSD",1752233822545,0.00191754,117750.0,117740.0,0.6402679]
["bitfinex","BTCUSD",1752233823198,0.00191754,117750.0,117740.0,0.71655684]
["bitfinex","BTCUSD",1752233823382,0.00191754,117750.0,117740.0,0.22072152]
["bitfinex","BTCUSD",1752233823587,0.00191754,117750.0,117740.0,0.23658718]
["bitfinex","BTCUSD",1752233823856,0.00191754,117750.0,117740.0,0.7324225]
["bitfinex","BTCUSD",1752233824037,0.00191754,117750.0,117740.0,0.71655684]
["bitfinex","BTCUSD",1752233824648,0.00191754,117750.0,117740.0,0.14443258]
["bitfinex","BTCUSD",1752233824843,0.00191754,117750.0,117740.0,0.6402679]
["bitfinex","BTCUSD",1752233825045,0.00191754,117750.0,117740.0,0.14443258]
["bitfinex","BTCUSD",1752233825251,0.00191754,117750.0,117740.0,0.6402679]
["bitfinex","BTCUSD",1752233826082,0.00191754,117750.0,117740.0,0.14443258]
["bitfinex","BTCUSD",1752233826299,0.00191754,117750.0,117740.0,0.6402679]
["bitfinex","BTCUSD",1752233827197,0.13308,117760.0,117750.0,0.53253532]
["bitfinex","BTCUSD",1752233827417,0.13308,117760.0,117750.0,0.53451532]
["bitfinex","BTCUSD",1752233827674,0.13308,117760.0,117750.0,0.55334562]
["bitfinex","BTCUSD",1752233828294,0.13308,117760.0,117750.0,0.53524562]
["bitfinex","BTCUSD",1752233828861,0.13308,117760.0,117750.0,0.55324562]
["bitfinex","BTCUSD",1752233829065,0.13308,117760.0,117750.0,0.0574103]
["bitfinex","BTCUSD",1752233829265,0.13308,117760.0,117750.0,0.55324562]
["bitfinex","BTCUSD",1752233829475,0.15276,117760.0,117750.0,0.0218103]
["bitfinex","BTCUSD",1752233829635,0.15276,117760.0,117750.0,0.0188503]
["bitfinex","BTCUSD",1752233829636,0.15284492,117760.0,117750.0,0.0188503]
["bitfinex","BTCUSD",1752233829835,0.15284492,117760.0,117750.0,0.0218103]
["bitfinex","BTCUSD",1752233830047,0.55284492,117760.0,117750.0,0.0218103]
["bitfinex","BTCUSD",1752233830244,0.55284492,117760.0,117750.0,0.51764106]
["bitfinex","BTCUSD",1752233830518,0.53514492,117760.0,117750.0,0.51764106]
["bitfinex","BTCUSD",1752233831759,0.53514492,117760.0,117750.0,0.02180574]
["bitfinex","BTCUSD",1752233832037,0.53514492,117760.0,117750.0,0.51764106]
["bitfinex","BTCUSD",1752233833604,0.53514492,117760.0,117750.0,0.02180574]
["bitfinex","BTCUSD",1752233833828,0.53514492,117760.0,117750.0,0.51764106]
["bitfinex","BTCUSD",1752233834245,0.53514492,117760.0,117750.0,0.02180574]
["bitfinex","BTCUSD",1752233834461,0.53514492,117760.0,117750.0,0.51764106]
["bitfinex","BTCUSD",1752233835130,0.53514492,117760.0,117750.0,0.53544106]
["bitfinex","BTCUSD",1752233835795,0.53514492,117760.0,117750.0,0.53543746]
["bitfinex","BTCUSD",1752233837109,0.52495896,117760.0,117750.0,0.53543746]
["bitfinex","BTCUSD",1752233837565,0.40206492,117760.0,117750.0,0.53543746]
["bitfinex","BTCUSD",1752233837803,0.53312492,117760.0,117750.0,1.04837278]
["bitfinex","BTCUSD",1752233839538,0.13312492,117760.0,117750.0,1.04837278]
["bitfinex","BTCUSD",1752233841177,0.13312492,117760.0,117750.0,0.05670214]
["bitfinex","BTCUSD",1752233841627,0.13312492,117760.0,117750.0,1.12466172]
["bitfinex","BTCUSD",1752233841811,0.13312492,117760.0,117750.0,1.04837278]
["bitfinex","BTCUSD",1752233842189,0.13312492,117760.0,117750.0,0.13299108]
["bitfinex","BTCUSD",1752233842397,0.13312492,117760.0,117750.0,1.04837278]
["bitfinex","BTCUSD",1752233842639,0.13312492,117760.0,117750.0,1.12466172]
["bitfinex","BTCUSD",1752233842802,0.13312492,117760.0,117750.0,1.04837278]
["bitfinex","BTCUSD",1752233843258,0.11933223,117760.0,117750.0,1.04837278]
["bitfinex","BTCUSD",1752233843412,0.4024,117770.0,117750.0,1.03057278]
["bitfinex","BTCUSD",1752233843619,0.4024,117770.0,117760.0,0.51756532]
["bitfinex","BTCUSD",1752233843816,0.5354,117770.0,117760.0,0.51956532]
["bitfinex","BTCUSD",1752233844022,0.5354,117770.0,117760.0,0.55404744]
["bitfinex","BTCUSD",1752233844225,0.1354,117770.0,117760.0,0.55404744]
["bitfinex","BTCUSD",1752233845245,0.12521531,117770.0,117760.0,0.55404744]
["bitfinex","BTCUSD",1752233846454,0.12521531,117770.0,117760.0,0.55604744]
["bitfinex","BTCUSD",1752233846872,0.12521531,117770.0,117760.0,0.50040378]
["bitfinex","BTCUSD",1752233847085,0.11503052,117770.0,117760.0,0.50040378]
["bitfinex","BTCUSD",1752233847829,0.11503052,117770.0,117760.0,0.50140378]
["bitfinex","BTCUSD",1752233848087,0.11503052,117770.0,117760.0,0.48280378]
["bitfinex","BTCUSD",1752233849180,0.11503052,117770.0,117760.0,0.50090378]
["bitfinex","BTCUSD",1752233851343,0.11503052,117770.0,117760.0,0.48280378]
["bitfinex","BTCUSD",1752233852009,0.4004,117780.0,117770.0,0.0185]
["bitfinex","BTCUSD",1752233852229,0.53336,117780.0,117770.0,0.47657378]
["bitfinex","BTCUSD",1752233852445,0.53336,117780.0,117770.0,0.47970378]
["bitfinex","BTCUSD",1752233853983,0.4004,117780.0,117770.0,0.64952631]
["bitfinex","BTCUSD",1752233854214,0.0004,117780.0,117770.0,1.02826722]
["bitfinex","BTCUSD",1752233854452,0.00143696,117790.0,117770.0,0.37336205]
["bitfinex","BTCUSD",1752233854671,0.13439696,117790.0,117780.0,0.3571]
["bitfinex","BTCUSD",1752233854887,0.13439696,117790.0,117780.0,0.37811212]
["bitfinex","BTCUSD",1752233855097,0.15367696,117790.0,117780.0,0.36101212]
["bitfinex","BTCUSD",1752233855324,0.15367696,117790.0,117780.0,0.35588212]
["bitfinex","BTCUSD",1752233855583,0.17396696,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233856062,0.03831696,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233856276,0.17119452,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233856931,0.03823452,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233857144,0.17115452,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233857559,0.16097065,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233858430,0.6238557,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233858643,0.7567757,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233859847,0.7567757,117790.0,117780.0,0.01688212]
["bitfinex","BTCUSD",1752233860041,0.7567757,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233861355,0.7577757,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233861612,0.31758404,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233863030,0.25009058,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233863247,0.24740058,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233864228,0.25008058,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233865522,0.22976058,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233865891,0.24706058,117790.0,117780.0,0.01588212]
["bitfinex","BTCUSD",1752233866248,0.22976058,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233867651,0.21957646,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233868021,0.23687646,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233870724,0.25397646,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233872978,0.69514812,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233873613,0.25397646,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233873813,0.69416812,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233874549,0.25397646,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233874773,0.69514812,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233875384,0.9663927,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233875593,0.95790302,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233876036,0.96639263,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233876269,0.97378802,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233876450,0.3553132,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233876700,0.79550486,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233877623,0.80399418,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233877844,0.98227734,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233878292,1.05775655,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233878953,0.98227799,117790.0,117780.0,0.01588502]
["bitfinex","BTCUSD",1752233879578,0.98227799,117790.0,117770.0,0.00033319]
["bitfinex","BTCUSD",1752233879837,0.57828138,117780.0,117770.0,0.00033319]
["bitfinex","BTCUSD",1752233880078,0.96130159,117780.0,117770.0,0.00033319]
["bitfinex","BTCUSD",1752233880293,0.56979141,117780.0,117770.0,0.00033319]
["bitfinex","BTCUSD",1752233880500,0.56130159,117780.0,117770.0,0.00033319]
["bitfinex","BTCUSD",1752233880746,0.56879134,117780.0,117770.0,0.00033319]
["bitfinex","BTCUSD",1752233881188,0.56879134,117780.0,117770.0,0.00133319]
["bitfinex","BTCUSD",1752233881403,0.56030159,117780.0,117770.0,0.00133319]
["bitfinex","BTCUSD",1752233881620,0.65846159,117780.0,117770.0,0.00133319]
["bitfinex","BTCUSD",1752233882065,0.21826993,117780.0,117770.0,0.00133319]
["bitfinex","BTCUSD",1752233883607,0.08542993,117780.0,117770.0,0.00133319]
["bitfinex","BTCUSD",1752233883816,0.21826993,117780.0,117770.0,0.00133319]
["bitfinex","BTCUSD",1752233887507,0.21826993,117780.0,117770.0,0.02023319]
["bitfinex","BTCUSD",1752233887713,0.21826993,117780.0,117770.0,0.46042485]
["bitfinex","BTCUSD",1752233888587,0.21826993,117780.0,117770.0,0.02023319]
["bitfinex","BTCUSD",1752233888802,0.27144994,117780.0,117770.0,0.00133319]
["bitfinex","BTCUSD",1752233889022,1.47994039,117780.0,117770.0,0.00133319]
["bitfinex","BTCUSD",1752233889462,1.59240901,117780.0,117770.0,0.00133319]
["bitfinex","BTCUSD",1752233889678,1.53599113,117780.0,117770.0,0.00133319]
["bitfinex","BTCUSD",1752233889897,1.53599113,117780.0,117770.0,0.00033319]
["bitfinex","BTCUSD",1752233890110,1.56147213,117780.0,117770.0,0.00033319]
["bitfinex","BTCUSD",1752233890746,1.56347213,117780.0,117770.0,0.00033319]
["bitfinex","BTCUSD",1752233891340,1.58910335,117780.0,117770.0,0.00033319]
["bitfinex","BTCUSD",1752233891677,1.67453328,117780.0,117770.0,0.01620426]
["bitfinex","BTCUSD",1752233892304,1.58910335,117780.0,117770.0,0.01620426]
["bitfinex","BTCUSD",1752233893780,1.14891169,117780.0,117770.0,0.01620426]
["bitfinex","BTCUSD",1752233893984,1.58061317,117780.0,117770.0,0.01620426]
["bitfinex","BTCUSD",1752233898043,1.55513217,117780.0,117770.0,0.01620426]
["bitfinex","BTCUSD",1752233898469,1.11494051,117780.0,117770.0,0.01620426]
["bitfinex","BTCUSD",1752233898701,1.55513217,117780.0,117770.0,0.01620426]
["bitfinex","BTCUSD",1752233900814,1.13730051,117780.0,117770.0,0.01620426]
["bitfinex","BTCUSD",1752233901018,1.57749217,117780.0,117770.0,0.01620426]
["bitfinex","BTCUSD",1752233901472,1.13730051,117780.0,117770.0,0.01620426]
["bitfinex","BTCUSD",1752233901642,1.57749217,117780.0,117770.0,0.01620426]
["bitfinex","BTCUSD",1752233902047,1.58598235,117780.0,117770.0,0.01620426]
["bitfinex","BTCUSD",1752233902247,0.85826115,117780.0,117770.0,0.01620426]
["bitfinex","BTCUSD",1752233902595,0.86675097,117780.0,117770.0,0.01620426]
["bitfinex","BTCUSD",1752233902926,0.84439097,117780.0,117770.0,0.01620426]
["bitfinex","BTCUSD",1752233903957,0.83586115,117780.0,117770.0,0.05642426]
["bitfinex","BTCUSD",1752233904385,0.8443509,117780.0,117770.0,0.05642426]
["bitfinex","BTCUSD",1752233904591,0.85284072,117780.0,117770.0,0.05642426]
["bitfinex","BTCUSD",1752233904924,0.85284072,117780.0,117770.0,0.03480426]
["bitfinex","BTCUSD",1752233905340,0.86133062,117780.0,117770.0,0.03480426]
["bitfinex","BTCUSD",1752233906138,0.86133062,117780.0,117770.0,0.00579466]
["bitfinex","BTCUSD",1752233906342,0.86133062,117780.0,117760.0,0.02362]
["bitfinex","BTCUSD",1752233906555,0.21818993,117770.0,117760.0,0.02362]
["bitfinex","BTCUSD",1752233906719,0.21818993,117770.0,117760.0,0.02563]
["bitfinex","BTCUSD",1752233908475,0.21918993,117770.0,117760.0,0.02563]
["bitfinex","BTCUSD",1752233908672,0.61918993,117770.0,117760.0,0.02563]
["bitfinex","BTCUSD",1752233909291,0.61918993,117770.0,117760.0,0.04283]
["bitfinex","BTCUSD",1752233913773,0.61918993,117770.0,117760.0,0.48302166]
["bitfinex","BTCUSD",1752233918065,0.48642993,117770.0,117760.0,0.48302166]
["bitfinex","BTCUSD",1752233918274,0.13372,117770.0,117760.0,0.49891666]
["bitfinex","BTCUSD",1752233918464,0.1235341,117770.0,117760.0,0.49891666]
["bitfinex","BTCUSD",1752233920831,0.1235341,117770.0,117760.0,0.49891271]
["bitfinex","BTCUSD",1752233923154,0.1235341,117770.0,117760.0,0.43738671]
["bitfinex","BTCUSD",1752233923358,0.1235341,117770.0,117760.0,0.43939671]
["bitfinex","BTCUSD",1752233925288,0.1235341,117770.0,117760.0,0.44261671]
["bitfinex","BTCUSD",1752233925764,0.1235341,117770.0,117760.0,0.02112105]
["bitfinex","BTCUSD",1752233925993,0.19102756,117770.0,117760.0,0.46131271]
["bitfinex","BTCUSD",1752233926242,0.19102756,117770.0,117760.0,0.49951271]
["bitfinex","BTCUSD",1752233926463,0.19304756,117770.0,117760.0,0.0405143]
["bitfinex","BTCUSD",1752233926680,0.19600756,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233927116,0.68143749,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233927331,0.73052796,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233927780,0.73052811,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233928210,0.73052804,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233928551,0.73052796,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233929374,0.72203749,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233929547,0.73052804,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233929923,0.91733224,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233930110,0.50884133,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233930474,1.6160153,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233930705,1.17582357,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233930911,0.44850339,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233931067,0.58967408,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233931468,0.78496897,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233931911,0.59816463,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233932559,0.78496919,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233932771,0.59816463,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233932977,0.58967394,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233933178,0.59816463,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233933384,0.45699394,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233933594,0.59812463,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233934684,0.60661539,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233934889,0.59812463,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233935093,0.59812456,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233935651,0.60661532,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233935840,0.59812456,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233936221,0.60661532,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233936446,0.5306311,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233936871,0.3979911,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233937080,0.5306311,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233937688,0.53912186,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233938132,0.3979911,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233938340,0.53912193,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233938550,0.5306311,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233939514,0.53912186,117770.0,117760.0,0.0158843]
["bitfinex","BTCUSD",1752233939715,0.5306311,117770.0,117740.0,0.48451166]
["bitfinex","BTCUSD",1752233939917,0.48542993,117760.0,117740.0,0.48459658]
["bitfinex","BTCUSD",1752233940151,0.13264,117750.0,117740.0,0.48459658]
["bitfinex","BTCUSD",1752233940365,0.11884508,117750.0,117740.0,0.48657658]
["bitfinex","BTCUSD",1752233940932,0.11884508,117750.0,117740.0,0.48757658]
["bitfinex","BTCUSD",1752233941311,0.13166703,117750.0,117740.0,0.48657658]
["bitfinex","BTCUSD",1752233941784,0.13166703,117750.0,117740.0,0.48857658]
["bitfinex","BTCUSD",1752233941985,0.13166703,117750.0,117740.0,0.48657658]
["bitfinex","BTCUSD",1752233942215,0.13166703,117750.0,117740.0,0.46787658]
["bitfinex","BTCUSD",1752233942216,0.21908696,117750.0,117740.0,0.46787658]
["bitfinex","BTCUSD",1752233942419,0.21908696,117750.0,117740.0,0.46987658]
["bitfinex","BTCUSD",1752233943170,0.21709696,117750.0,117740.0,0.49037658]
["bitfinex","BTCUSD",1752233943575,0.21709696,117750.0,117740.0,0.50626381]
["bitfinex","BTCUSD",1752233944617,0.21709696,117750.0,117740.0,0.49037658]
["bitfinex","BTCUSD",1752233945692,0.21709696,117750.0,117740.0,0.50626215]
["bitfinex","BTCUSD",1752233946417,0.09825188,117750.0,117740.0,0.50626215]
["bitfinex","BTCUSD",1752233946850,0.23089188,117750.0,117740.0,0.50626215]
["bitfinex","BTCUSD",1752233947053,0.21806993,117750.0,117740.0,0.50626215]
["bitfinex","BTCUSD",1752233947670,0.21806993,117750.0,117740.0,0.49037658]
["bitfinex","BTCUSD",1752233948067,0.23099198,117750.0,117740.0,0.49037658]
["bitfinex","BTCUSD",1752233949030,0.21806993,117750.0,117740.0,0.49037658]
["bitfinex","BTCUSD",1752233951999,0.41273953,117760.0,117740.0,0.49037658]
["bitfinex","BTCUSD",1752233952213,0.49816946,117760.0,117750.0,0.44315166]
["bitfinex","BTCUSD",1752233952409,0.63275946,117760.0,117750.0,0.44513166]
["bitfinex","BTCUSD",1752233952675,0.63275946,117760.0,117750.0,0.46102037]
["bitfinex","BTCUSD",1752233952860,0.63275946,117760.0,117750.0,0.45806037]
["bitfinex","BTCUSD",1752233953488,0.63275946,117760.0,117750.0,0.45906037]
["bitfinex","BTCUSD",1752233955184,0.63275946,117760.0,117750.0,0.46006037]
["bitfinex","BTCUSD",1752233955808,0.63275946,117760.0,117750.0,0.01986871]
["bitfinex","BTCUSD",1752233956157,0.63275946,117760.0,117750.0,0.46007193]
["bitfinex","BTCUSD",1752233957586,0.63275946,117760.0,117750.0,0.01988027]
["bitfinex","BTCUSD",1752233960514,0.63275946,117760.0,117750.0,0.01988975]
["bitfinex","BTCUSD",1752233964116,0.63275946,117760.0,117750.0,0.01790975]
["bitfinex","BTCUSD",1752233964529,0.63569946,117760.0,117750.0,0.01790975]
["bitfinex","BTCUSD",1752233964672,0.62001993,117760.0,117750.0,0.01999975]
["bitfinex","BTCUSD",1752233964890,0.62001993,117760.0,117750.0,0.04292975]
["bitfinex","BTCUSD",1752233965164,0.62001993,117760.0,117750.0,0.48312141]
["bitfinex","BTCUSD",1752233966768,0.63265225,117760.0,117750.0,0.48312141]
["bitfinex","BTCUSD",1752233967622,0.62001993,117760.0,117750.0,0.48312141]
["bitfinex","BTCUSD",1752233967829,0.62001993,117760.0,117750.0,0.50402141]
["bitfinex","BTCUSD",1752233969228,0.25,117770.0,117750.0,0.50402141]
["bitfinex","BTCUSD",1752233969475,0.34,117780.0,117760.0,0.48422166]
["bitfinex","BTCUSD",1752233969673,0.08751993,117780.0,117770.0,0.00209]
["bitfinex","BTCUSD",1752233969877,0.63105027,117780.0,117770.0,0.49899141]
["bitfinex","BTCUSD",1752233970104,0.23105027,117780.0,117770.0,0.49899141]
["bitfinex","BTCUSD",1752233970309,0.23105027,117780.0,117770.0,0.50222141]
["bitfinex","BTCUSD",1752233970545,0.63105027,117780.0,117770.0,0.50222141]
["bitfinex","BTCUSD",1752233972079,0.4,117780.0,117770.0,0.50222141]
["bitfinex","BTCUSD",1752233972278,0.53252,117780.0,117770.0,0.50222141]
["bitfinex","BTCUSD",1752233973058,0.53252,117780.0,117770.0,0.06202975]
["bitfinex","BTCUSD",1752233973232,0.53352,117780.0,117770.0,0.06202975]
["bitfinex","BTCUSD",1752233973687,0.5460587,117780.0,117770.0,0.06202975]
["bitfinex","BTCUSD",1752233974982,0.5481487,117780.0,117770.0,0.04232975]
["bitfinex","BTCUSD",1752233975198,0.5481487,117780.0,117770.0,0.01799975]
["bitfinex","BTCUSD",1752233978558,0.65641863,117780.0,117770.0,0.01590975]
["bitfinex","BTCUSD",1752233978782,0.67701863,117780.0,117770.0,0.01590975]
["bitfinex","BTCUSD",1752233980201,0.55298838,117780.0,117770.0,0.01590975]
["bitfinex","BTCUSD",1752233980405,0.67697863,117780.0,117770.0,0.01590975]
["bitfinex","BTCUSD",1752233980731,1.13415008,117780.0,117770.0,0.01590975]
["bitfinex","BTCUSD",1752233980925,0.28546845,117780.0,117770.0,0.01590975]
["bitfinex","BTCUSD",1752233981154,0.27697863,117780.0,117770.0,0.01590975]
["bitfinex","BTCUSD",1752233982071,0.25637863,117780.0,117770.0,0.01590975]
["bitfinex","BTCUSD",1752233982648,0.23353863,117780.0,117770.0,0.01590975]
["bitfinex","BTCUSD",1752233984093,0.23353863,117780.0,117770.0,0.01588202]
["bitfinex","BTCUSD",1752233985487,0.23647863,117780.0,117770.0,0.01588202]
["bitfinex","BTCUSD",1752233988297,0.23647863,117780.0,117760.0,0.48292166]
["bitfinex","BTCUSD",1752233988502,0.4,117770.0,117760.0,0.48292166]
["bitfinex","BTCUSD",1752233988706,0.4,117770.0,117760.0,0.48501166]
["bitfinex","BTCUSD",1752233988909,0.38981448,117770.0,117760.0,0.50089477]
["bitfinex","BTCUSD",1752233994908,0.38981448,117770.0,117760.0,0.48501166]
["bitfinex","BTCUSD",1752233996493,0.38981448,117770.0,117760.0,0.04482]
["bitfinex","BTCUSD",1752233996738,0.38981448,117770.0,117760.0,0.48501166]
["bitfinex","BTCUSD",1752233996943,0.38981448,117770.0,117760.0,0.54013235]
["bitfinex","BTCUSD",1752233998430,0.38981448,117770.0,117760.0,0.04482]
["bitfinex","BTCUSD",1752233998682,0.38981448,117770.0,117760.0,0.54013235]
["bitfinex","BTCUSD",1752233999044,0.25378863,117780.0,117760.0,0.54013235]
["bitfinex","BTCUSD",1752233999244,0.25378863,117780.0,117770.0,0.49531235]
["bitfinex","BTCUSD",1752233999446,0.25579863,117780.0,117770.0,0.49531235]
["bitfinex","BTCUSD",1752234000251,0.23245863,117780.0,117770.0,0.49745235]
["bitfinex","BTCUSD",1752234000455,0.23245863,117780.0,117770.0,0.49531235]
["bitfinex","BTCUSD",1752234000456,0.63245863,117780.0,117770.0,0.49531235]
["bitfinex","BTCUSD",1752234000662,0.63245863,117780.0,117760.0,0.53780235]
["bitfinex","BTCUSD",1752234000901,0.63559863,117780.0,117770.0,0.49531235]
["bitfinex","BTCUSD",1752234001076,0.63559863,117780.0,117770.0,0.51122045]
["bitfinex","BTCUSD",1752234005679,0.65529863,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234006242,0.65629863,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234006441,1.15161098,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234006651,0.25629863,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234007862,0.75161098,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234009036,0.25629863,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234014409,0.26478845,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234014613,0.76010073,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234014836,0.77960073,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234015238,0.77111098,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234015452,0.77960073,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234015649,0.78809063,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234015846,0.7794408,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234016228,0.7879307,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234016388,0.78793063,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234016587,0.29261828,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234016793,1.4615412,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234016953,0.96622885,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234017163,1.47003153,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234017464,1.45910262,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234017667,1.79910262,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234018722,1.81237331,117780.0,117770.0,0.0159081]
["bitfinex","BTCUSD",1752234019033,0.41982335,117770.0,117740.0,0.53908727]
["bitfinex","BTCUSD",1752234019241,0.22088993,117760.0,117740.0,0.53908727]
["bitfinex","BTCUSD",1752234019432,0.4,117750.0,117740.0,0.53908727]
["bitfinex","BTCUSD",1752234019578,0.22088993,117760.0,117740.0,0.54122727]
["bitfinex","BTCUSD",1752234020016,0.22088993,117760.0,117740.0,0.55712995]
["bitfinex","BTCUSD",1752234020215,0.24018993,117760.0,117740.0,0.55712995]
["bitfinex","BTCUSD",1752234020613,0.4,117750.0,117740.0,0.55712995]
["bitfinex","BTCUSD",1752234021120,0.40207,117750.0,117740.0,0.0201276]
["bitfinex","BTCUSD",1752234021330,0.40207,117750.0,117740.0,0.51543995]
["bitfinex","BTCUSD",1752234021533,0.40207,117750.0,117740.0,0.51643995]
["bitfinex","BTCUSD",1752234021983,0.40207,117750.0,117740.0,0.0211276]
["bitfinex","BTCUSD",1752234022189,0.40207,117750.0,117740.0,0.51543995]
["bitfinex","BTCUSD",1752234022389,0.40207,117750.0,117740.0,0.51643995]
["bitfinex","BTCUSD",1752234023082,0.40207,117750.0,117740.0,0.50053727]
["bitfinex","BTCUSD",1752234023950,0.40207,117750.0,117740.0,0.50253727]
["bitfinex","BTCUSD",1752234024641,0.40207,117750.0,117740.0,0.52223727]
["bitfinex","BTCUSD",1752234025076,0.40207,117750.0,117740.0,0.50253727]
["bitfinex","BTCUSD",1752234025488,0.40522,117750.0,117740.0,0.00508492]
["bitfinex","BTCUSD",1752234025862,0.49064993,117750.0,117740.0,0.00508492]
["bitfinex","BTCUSD",1752234026307,0.49064993,117750.0,117740.0,0.50039727]
["bitfinex","BTCUSD",1752234026482,0.48749993,117750.0,117740.0,0.50039727]
["bitfinex","BTCUSD",1752234027858,0.48749993,117750.0,117740.0,0.00508492]
["bitfinex","BTCUSD",1752234028093,0.48749993,117750.0,117740.0,0.50039727]
["bitfinex","BTCUSD",1752234028918,0.48749993,117750.0,117740.0,0.00508492]
["bitfinex","BTCUSD",1752234029124,0.48749993,117750.0,117740.0,0.50039727]
["bitfinex","BTCUSD",1752234030606,0.48749993,117750.0,117740.0,0.00508492]
["bitfinex","BTCUSD",1752234030828,0.48749993,117750.0,117740.0,0.50039727]
["bitfinex","BTCUSD",1752234031033,0.48749993,117750.0,117740.0,0.516273]
["bitfinex","BTCUSD",1752234032011,0.48749993,117750.0,117740.0,0.51627242]
["bitfinex","BTCUSD",1752234032219,0.48749993,117750.0,117740.0,0.51825242]
["bitfinex","BTCUSD",1752234035115,0.61977993,117750.0,117740.0,0.52425727]
["bitfinex","BTCUSD",1752234035699,0.61977993,117750.0,117740.0,0.50555727]
["bitfinex","BTCUSD",1752234037106,0.61977993,117750.0,117740.0,0.52425727]
["bitfinex","BTCUSD",1752234039829,0.61977993,117750.0,117740.0,0.02894492]
["bitfinex","BTCUSD",1752234040265,0.61977993,117750.0,117740.0,0.52425727]
["bitfinex","BTCUSD",1752234041416,0.61977993,117750.0,117740.0,0.54013867]
["bitfinex","BTCUSD",1752234041622,0.61977993,117750.0,117740.0,0.52143867]
["bitfinex","BTCUSD",1752234041836,0.61977993,117750.0,117740.0,0.51825867]
["bitfinex","BTCUSD",1752234046196,0.77585332,117750.0,117740.0,0.02096632]
["bitfinex","BTCUSD",1752234046394,1.18573574,117750.0,117740.0,0.02096632]
["bitfinex","BTCUSD",1752234046596,0.78258574,117750.0,117740.0,0.02096632]
["bitfinex","BTCUSD",1752234046799,0.28727339,117750.0,117740.0,0.02096632]
["bitfinex","BTCUSD",1752234047074,0.68727339,117750.0,117740.0,0.51627867]
["bitfinex","BTCUSD",1752234047306,0.61977993,117750.0,117740.0,0.51627867]
["bitfinex","BTCUSD",1752234047534,0.61977993,117750.0,117740.0,0.51300881]
["bitfinex","BTCUSD",1752234047954,0.61977993,117750.0,117740.0,0.51400881]
["bitfinex","BTCUSD",1752234048368,0.21977993,117750.0,117740.0,0.51300881]
["bitfinex","BTCUSD",1752234048778,0.61977993,117750.0,117740.0,0.01869646]
["bitfinex","BTCUSD",1752234048995,0.61977993,117750.0,117740.0,0.51403502]
["bitfinex","BTCUSD",1752234049811,0.61977993,117750.0,117740.0,0.01872267]
["bitfinex","BTCUSD",1752234050123,0.64132993,117750.0,117740.0,0.01872267]
["bitfinex","BTCUSD",1752234051605,0.61977993,117750.0,117740.0,0.51613502]
["bitfinex","BTCUSD",1752234052460,0.61977993,117750.0,117740.0,0.02082267]
["bitfinex","BTCUSD",1752234052665,0.61977993,117750.0,117740.0,0.51613502]
["bitfinex","BTCUSD",1752234053884,0.25,117770.0,117750.0,0.0383]
["bitfinex","BTCUSD",1752234054087,0.08542993,117770.0,117760.0,1.0340147]
["bitfinex","BTCUSD",1752234054287,0.002,117790.0,117780.0,0.0383]
["bitfinex","BTCUSD",1752234054633,0.002,117790.0,117780.0,0.55460634]
["bitfinex","BTCUSD",1752234054760,0.13416,117790.0,117780.0,0.55460634]
["bitfinex","BTCUSD",1752234055727,0.13421,117790.0,117780.0,0.55460634]
["bitfinex","BTCUSD",1752234056354,0.1452381,117790.0,117780.0,0.55460634]
["bitfinex","BTCUSD",1752234056545,0.13421,117790.0,117780.0,0.55460634]
["bitfinex","BTCUSD",1752234056897,0.13421,117790.0,117780.0,0.05929399]
["bitfinex","BTCUSD",1752234057101,0.13521,117790.0,117780.0,0.05929399]
["bitfinex","BTCUSD",1752234057503,0.13521,117790.0,117780.0,0.05925693]
["bitfinex","BTCUSD",1752234058528,0.14628662,117790.0,117780.0,0.05925693]
["bitfinex","BTCUSD",1752234059384,0.23664655,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234059584,0.32234001,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234059798,0.59922911,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234060000,1.22614079,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234060215,1.23463033,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234060430,1.22614079,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234060556,0.78600138,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234060755,1.22614079,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234061613,1.0478577,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234061819,1.23463026,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234061988,1.23463018,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234062411,1.22614072,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234062691,1.24311972,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234062933,0.80298031,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234063141,0.60771829,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234063295,0.54022483,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234063485,0.54871408,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234063964,0.72699717,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234064502,0.71850778,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234065118,0.52324655,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234065334,0.53173558,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234065802,0.53165558,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234066089,0.51325558,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234066264,0.69153838,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234066877,0.51325558,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234067420,0.68304928,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234067562,0.69153846,117790.0,117780.0,0.01586693]
["bitfinex","BTCUSD",1752234067765,0.69153846,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234068003,0.68304928,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234068812,0.69153838,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234069013,0.70002756,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234069215,0.51325558,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234069409,0.69153846,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234069628,0.70002778,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234069821,0.69153846,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234070539,1.17484626,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234070745,1.17484612,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234072106,1.1748467,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234072311,1.16635709,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234072844,1.15786755,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234073051,1.14937809,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234073260,0.70923868,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234074023,0.70074943,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234074444,0.70923875,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234074644,0.70074943,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234075271,0.70923875,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234075470,0.70074943,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234076069,0.70923875,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234076611,0.70074943,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234076831,0.70923875,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234077216,0.70074943,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234077983,0.70923875,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234078187,0.70923868,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234079373,0.70074943,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234079715,0.52246655,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234079921,0.68304935,117790.0,117780.0,0.01584515]
["bitfinex","BTCUSD",1752234080284,0.35155655,117790.0,117780.0,0.01790515]
["bitfinex","BTCUSD",1752234080487,0.40305,117790.0,117780.0,0.49783456]
["bitfinex","BTCUSD",1752234080680,0.53505,117790.0,117780.0,0.49783456]
["bitfinex","BTCUSD",1752234082146,0.53505,117790.0,117780.0,0.49786214]
["bitfinex","BTCUSD",1752234083625,0.13505,117790.0,117780.0,0.49786214]
["bitfinex","BTCUSD",1752234084600,0.4,117800.0,117780.0,0.46106214]
["bitfinex","BTCUSD",1752234084848,0.48542993,117800.0,117790.0,0.48056941]
["bitfinex","BTCUSD",1752234085051,0.61742993,117800.0,117790.0,0.49852033]
["bitfinex","BTCUSD",1752234085845,0.61842993,117800.0,117790.0,0.05838092]
["bitfinex","BTCUSD",1752234086415,0.61742993,117800.0,117790.0,0.05838092]
["bitfinex","BTCUSD",1752234087801,0.61842993,117800.0,117790.0,0.05838092]
["bitfinex","BTCUSD",1752234093199,0.61842993,117800.0,117790.0,0.0583725]
["bitfinex","BTCUSD",1752234094197,0.61842993,117800.0,117790.0,0.0397725]
["bitfinex","BTCUSD",1752234094659,0.60824608,117800.0,117790.0,0.0397725]
["bitfinex","BTCUSD",1752234095965,0.60824608,117800.0,117790.0,0.0587725]
["bitfinex","BTCUSD",1752234098490,0.60824608,117800.0,117790.0,0.49891191]
["bitfinex","BTCUSD",1752234099561,0.47624608,117800.0,117790.0,0.49891191]
["bitfinex","BTCUSD",1752234099760,0.60816608,117800.0,117790.0,0.49891191]
["bitfinex","BTCUSD",1752234100908,0.60816608,117800.0,117790.0,0.55388217]
["bitfinex","BTCUSD",1752234101339,0.001,117800.0,117790.0,0.55388217]
["bitfinex","BTCUSD",1752234101536,0.13292,117800.0,117790.0,0.55388217]
["bitfinex","BTCUSD",1752234102514,0.13192,117800.0,117790.0,0.55388217]
["bitfinex","BTCUSD",1752234102905,0.13192,117800.0,117790.0,0.49875726]
["bitfinex","BTCUSD",1752234103113,0.4024,117810.0,117800.0,0.0321]
["bitfinex","BTCUSD",1752234103323,0.4024,117810.0,117800.0,0.0158825]
["bitfinex","BTCUSD",1752234103324,0.60390346,117810.0,117800.0,0.0158825]
["bitfinex","BTCUSD",1752234103524,1.17180588,117810.0,117800.0,0.0158825]
["bitfinex","BTCUSD",1752234103751,1.18029376,117810.0,117800.0,0.0158825]
["bitfinex","BTCUSD",1752234103882,1.17480588,117810.0,117800.0,0.0158825]
["bitfinex","BTCUSD",1752234104085,0.96150709,117810.0,117800.0,0.0158825]
["bitfinex","BTCUSD",1752234104323,1.30150709,117810.0,117800.0,0.0158825]
["bitfinex","BTCUSD",1752234105789,1.30250709,117810.0,117800.0,0.0158825]
["bitfinex","BTCUSD",1752234106324,1.30150709,117810.0,117800.0,0.0158825]
["bitfinex","BTCUSD",1752234106552,1.29501928,117810.0,117800.0,0.0158825]
["bitfinex","BTCUSD",1752234107326,1.30350702,117810.0,117800.0,0.0158825]
["bitfinex","BTCUSD",1752234108546,1.31199526,117810.0,117780.0,0.03763]
["bitfinex","BTCUSD",1752234108753,0.26669807,117800.0,117780.0,0.03763]
["bitfinex","BTCUSD",1752234108961,0.13188,117790.0,117780.0,0.03763]
["bitfinex","BTCUSD",1752234109164,0.13188,117790.0,117780.0,0.03969]
["bitfinex","BTCUSD",1752234111587,0.13188,117790.0,117780.0,0.03969]
["bitfinex","BTCUSD",1752234111992,0.13188,117790.0,117780.0,0.47967476]
["bitfinex","BTCUSD",1752234112794,0.53188,117790.0,117780.0,0.47967476]
["bitfinex","BTCUSD",1752234113614,0.53188,117790.0,117780.0,0.03969]
["bitfinex","BTCUSD",1752234113966,0.52169576,117790.0,117780.0,0.03969]
["bitfinex","BTCUSD",1752234125587,0.52169576,117790.0,117780.0,0.47967476]
["bitfinex","BTCUSD",1752234125820,0.52169576,117790.0,117780.0,0.46227476]
["bitfinex","BTCUSD",1752234126033,0.52377576,117790.0,117780.0,0.46227476]
["bitfinex","BTCUSD",1752234126709,0.52377576,117790.0,117780.0,0.47817476]
["bitfinex","BTCUSD",1752234127633,0.52377576,117790.0,117780.0,0.03819]
["bitfinex","BTCUSD",1752234128276,0.52169576,117790.0,117780.0,0.03819]
["bitfinex","BTCUSD",1752234129681,0.52377576,117790.0,117780.0,0.03819]
["bitfinex","BTCUSD",1752234131175,0.52377576,117790.0,117780.0,0.02229]
["bitfinex","BTCUSD",1752234131557,0.52377576,117790.0,117780.0,0.02279927]
["bitfinex","BTCUSD",1752234134512,0.52377576,117790.0,117780.0,0.03870245]
["bitfinex","BTCUSD",1752234135734,0.52377576,117790.0,117780.0,0.03547245]
["bitfinex","BTCUSD",1752234136575,0.52377576,117790.0,117780.0,0.03857245]
["bitfinex","BTCUSD",1752234138869,0.52377576,117790.0,117780.0,0.02157245]
["bitfinex","BTCUSD",1752234139073,0.52377576,117790.0,117780.0,0.51677011]
["bitfinex","BTCUSD",1752234140300,0.5338,117790.0,117780.0,0.53307011]
["bitfinex","BTCUSD",1752234140721,0.5338,117790.0,117780.0,0.54957011]
["bitfinex","BTCUSD",1752234141243,0.40208,117790.0,117780.0,0.54957011]
["bitfinex","BTCUSD",1752234141502,0.08542993,117800.0,117780.0,1.04476777]
["bitfinex","BTCUSD",1752234141710,0.52359271,117810.0,117790.0,0.52939766]
["bitfinex","BTCUSD",1752234141929,0.52359271,117810.0,117800.0,0.49519766]
["bitfinex","BTCUSD",1752234141930,0.60907263,117810.0,117800.0,0.49519766]
["bitfinex","BTCUSD",1752234142143,0.63592036,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234142338,1.26283802,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234142606,0.76764036,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234142821,0.59787531,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234143010,0.96135297,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234143201,0.95286524,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234143441,1.13111792,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234143666,1.26283792,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234143872,1.13311792,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234144078,1.26483792,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234144286,1.13311792,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234144493,1.26483792,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234144668,1.13311792,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234144880,0.95486524,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234145299,1.09507305,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234145714,1.26483792,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234146113,0.45966758,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234146345,1.09507305,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234146558,1.26483792,117810.0,117800.0,0.01590318]
["bitfinex","BTCUSD",1752234146759,1.26483792,117810.0,117800.0,0.01641244]
["bitfinex","BTCUSD",1752234147312,1.27332587,117810.0,117800.0,0.01641244]
["bitfinex","BTCUSD",1752234147517,1.26483792,117810.0,117800.0,0.01641244]
["bitfinex","BTCUSD",1752234148168,1.26483792,117810.0,117800.0,0.01640712]
["bitfinex","BTCUSD",1752234148367,1.09507305,117810.0,117800.0,0.01640712]
["bitfinex","BTCUSD",1752234149007,1.26483792,117810.0,117800.0,0.01640712]
["bitfinex","BTCUSD",1752234149556,1.26483792,117810.0,117800.0,0.01640525]
["bitfinex","BTCUSD",1752234149756,0.56645992,117810.0,117800.0,0.01640525]
["bitfinex","BTCUSD",1752234149991,0.57494751,117810.0,117800.0,0.01640525]
["bitfinex","BTCUSD",1752234150399,0.58343517,117810.0,117800.0,0.01640525]
["bitfinex","BTCUSD",1752234151622,0.56645992,117810.0,117800.0,0.01640525]
["bitfinex","BTCUSD",1752234151829,0.56351992,117810.0,117800.0,0.01640525]
["bitfinex","BTCUSD",1752234152381,0.56351992,117810.0,117800.0,0.01844342]
["bitfinex","BTCUSD",1752234153358,0.56351992,117810.0,117800.0,0.03808342]
["bitfinex","BTCUSD",1752234153752,0.56351992,117810.0,117800.0,0.02158342]
["bitfinex","BTCUSD",1752234153903,0.57200751,117810.0,117800.0,0.01640342]
["bitfinex","BTCUSD",1752234154103,0.58343524,117810.0,117800.0,0.01640342]
["bitfinex","BTCUSD",1752234155195,0.58343524,117810.0,117800.0,0.01640284]
["bitfinex","BTCUSD",1752234155556,0.59192312,117810.0,117800.0,0.01640284]
["bitfinex","BTCUSD",1752234155984,1.0786329,117810.0,117800.0,0.01640284]
["bitfinex","BTCUSD",1752234156844,1.08712078,117810.0,117800.0,0.01640284]
["bitfinex","BTCUSD",1752234157200,1.0786329,117810.0,117800.0,0.01640284]
["bitfinex","BTCUSD",1752234157423,1.37541594,117810.0,117800.0,0.01640284]
["bitfinex","BTCUSD",1752234157658,1.29847425,117810.0,117800.0,0.01640284]
["bitfinex","BTCUSD",1752234158042,1.29847425,117810.0,117800.0,0.01640287]
["bitfinex","BTCUSD",1752234158255,1.28829056,117810.0,117800.0,0.01640287]
["bitfinex","BTCUSD",1752234158462,1.27980283,117810.0,117800.0,0.01640287]
["bitfinex","BTCUSD",1752234158679,1.27131502,117810.0,117800.0,0.01640287]
["bitfinex","BTCUSD",1752234160019,0.77611736,117810.0,117800.0,0.01640287]
["bitfinex","BTCUSD",1752234160233,1.27131502,117810.0,117800.0,0.01640287]
["bitfinex","BTCUSD",1752234160482,1.27131502,117810.0,117800.0,0.01640286]
["bitfinex","BTCUSD",1752234160699,1.27980276,117810.0,117800.0,0.01640286]
["bitfinex","BTCUSD",1752234161139,0.79238879,117810.0,117800.0,0.01640286]
["bitfinex","BTCUSD",1752234161389,1.28758645,117810.0,117800.0,0.01640286]
["bitfinex","BTCUSD",1752234161605,1.27909828,117810.0,117800.0,0.01640286]
["bitfinex","BTCUSD",1752234161827,1.28758645,117810.0,117800.0,0.01640286]
["bitfinex","BTCUSD",1752234163452,1.27048645,117810.0,117800.0,0.01640286]
["bitfinex","BTCUSD",1752234163659,1.28738645,117810.0,117800.0,0.01640286]
["bitfinex","BTCUSD",1752234164549,0.77528879,117810.0,117800.0,0.01640286]
["bitfinex","BTCUSD",1752234164763,1.27048645,117810.0,117800.0,0.01640286]
["bitfinex","BTCUSD",1752234169162,1.27048645,117810.0,117800.0,0.01641096]
["bitfinex","BTCUSD",1752234169384,0.76680062,117810.0,117800.0,0.01641096]
["bitfinex","BTCUSD",1752234169923,1.08472093,117810.0,117800.0,0.01641096]
["bitfinex","BTCUSD",1752234170240,0.58103532,117810.0,117800.0,0.01641096]
["bitfinex","BTCUSD",1752234170448,1.08472093,117810.0,117800.0,0.01641096]
["bitfinex","BTCUSD",1752234170625,1.26297389,117810.0,117800.0,0.01641096]
["bitfinex","BTCUSD",1752234170858,1.08472093,117810.0,117800.0,0.01641096]
["bitfinex","BTCUSD",1752234171949,1.08472093,117810.0,117800.0,0.00050925]
["bitfinex","BTCUSD",1752234172150,0.58952305,117810.0,117800.0,0.01641337]
["bitfinex","BTCUSD",1752234172364,1.08472071,117810.0,117800.0,0.01641337]
["bitfinex","BTCUSD",1752234172555,1.08472064,117810.0,117800.0,0.01641337]
["bitfinex","BTCUSD",1752234172788,0.59801093,117810.0,117800.0,0.01641337]
["bitfinex","BTCUSD",1752234173034,1.09320859,117810.0,117800.0,0.01641337]
["bitfinex","BTCUSD",1752234173411,1.08472064,117810.0,117800.0,0.01641337]
["bitfinex","BTCUSD",1752234173726,0.42943992,117810.0,117800.0,0.55011103]
["bitfinex","BTCUSD",1752234173932,0.56099992,117810.0,117800.0,0.55011103]
["bitfinex","BTCUSD",1752234174135,0.56948751,117810.0,117800.0,0.55011102]
["bitfinex","BTCUSD",1752234174547,0.56948751,117810.0,117800.0,0.05491336]
["bitfinex","BTCUSD",1752234174677,0.56099992,117810.0,117800.0,0.05491336]
["bitfinex","BTCUSD",1752234175128,0.56948758,117810.0,117800.0,0.05491336]
["bitfinex","BTCUSD",1752234175328,0.56948751,117810.0,117800.0,0.05491336]
["bitfinex","BTCUSD",1752234175530,0.56099992,117810.0,117800.0,0.05491336]
["bitfinex","BTCUSD",1752234175763,0.42943992,117810.0,117800.0,0.05491336]
["bitfinex","BTCUSD",1752234175914,0.56948751,117810.0,117800.0,0.05491336]
["bitfinex","BTCUSD",1752234177557,0.56099992,117810.0,117800.0,0.03871336]
["bitfinex","BTCUSD",1752234177757,0.55081624,117810.0,117800.0,0.03871336]
["bitfinex","BTCUSD",1752234178481,0.55081624,117810.0,117800.0,0.03569336]
["bitfinex","BTCUSD",1752234178482,0.55930383,117810.0,117800.0,0.03569336]
["bitfinex","BTCUSD",1752234178682,0.41925624,117810.0,117800.0,0.03569336]
["bitfinex","BTCUSD",1752234178884,0.41925624,117810.0,117800.0,0.05259336]
["bitfinex","BTCUSD",1752234179199,0.55077624,117810.0,117800.0,0.05259336]
["bitfinex","BTCUSD",1752234179598,0.55077624,117810.0,117800.0,0.05561335]
["bitfinex","BTCUSD",1752234179823,0.41925624,117810.0,117800.0,0.05561335]
["bitfinex","BTCUSD",1752234179953,0.41925624,117810.0,117800.0,0.55081101]
["bitfinex","BTCUSD",1752234180157,0.55077624,117810.0,117800.0,0.05561335]
["bitfinex","BTCUSD",1752234180382,0.55077624,117810.0,117800.0,0.55081101]
["bitfinex","BTCUSD",1752234180768,0.55077624,117810.0,117800.0,0.05561335]
["bitfinex","BTCUSD",1752234180906,0.55926397,117810.0,117800.0,0.05561335]
["bitfinex","BTCUSD",1752234181317,0.55077624,117810.0,117800.0,0.03871335]
["bitfinex","BTCUSD",1752234181518,1.05446156,117810.0,117800.0,0.03871335]
["bitfinex","BTCUSD",1752234181752,1.06294929,117810.0,117800.0,0.03871335]
["bitfinex","BTCUSD",1752234181957,1.06294929,117810.0,117800.0,0.03569335]
["bitfinex","BTCUSD",1752234182168,1.15686717,117810.0,117800.0,0.01839335]
["bitfinex","BTCUSD",1752234182399,1.07441724,117810.0,117800.0,0.01641335]
["bitfinex","BTCUSD",1752234182989,1.07441717,117810.0,117800.0,0.01641335]
["bitfinex","BTCUSD",1752234184334,0.57073163,117810.0,117800.0,0.01641335]
["bitfinex","BTCUSD",1752234184527,0.57921944,117810.0,117800.0,0.01641335]
["bitfinex","BTCUSD",1752234184678,1.06592929,117810.0,117800.0,0.01641335]
["bitfinex","BTCUSD",1752234185669,1.06294929,117810.0,117800.0,0.01641335]
["bitfinex","BTCUSD",1752234185862,0.5592639,117810.0,117800.0,0.01641335]
["bitfinex","BTCUSD",1752234186010,1.05446156,117810.0,117800.0,0.01641335]
["bitfinex","BTCUSD",1752234186416,1.06294937,117810.0,117800.0,0.01641335]
["bitfinex","BTCUSD",1752234187073,0.93991725,117810.0,117800.0,0.01641335]
["bitfinex","BTCUSD",1752234187198,1.07139725,117810.0,117800.0,0.01839335]
["bitfinex","BTCUSD",1752234188114,1.06290937,117810.0,117800.0,0.01839335]
["bitfinex","BTCUSD",1752234188310,1.06290937,117810.0,117800.0,0.01839093]
["bitfinex","BTCUSD",1752234189691,0.56771171,117810.0,117800.0,0.01839093]
["bitfinex","BTCUSD",1752234189943,1.06290937,117810.0,117800.0,0.01839093]
["bitfinex","BTCUSD",1752234190122,1.07139732,117810.0,117800.0,0.01839093]
["bitfinex","BTCUSD",1752234190659,1.07139732,117810.0,117800.0,0.01641093]
["bitfinex","BTCUSD",1752234191687,1.07437732,117810.0,117800.0,0.01641093]
["bitfinex","BTCUSD",1752234193572,1.07437725,117810.0,117800.0,0.01641253]
["bitfinex","BTCUSD",1752234193980,1.08286527,117810.0,117800.0,0.01641253]
["bitfinex","BTCUSD",1752234194383,1.0828652,117810.0,117800.0,0.01641253]
["bitfinex","BTCUSD",1752234195398,1.07437725,117810.0,117800.0,0.01641253]
["bitfinex","BTCUSD",1752234197057,1.07437725,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234197417,1.06588937,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234198932,1.07437732,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234199131,1.06588937,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234200938,1.07437732,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234202768,1.25263028,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234203185,1.25263021,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234203414,1.24414219,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234203623,0.74894453,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234203947,1.24414219,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234204908,1.25263028,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234205115,0.57917966,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234205324,1.07437732,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234205923,1.24414219,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234206128,1.25263036,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234207165,1.24414219,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234207349,1.25263028,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234209375,0.7574332,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234209579,1.26104305,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234210124,1.25926701,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234210373,1.87486631,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234211092,1.78943638,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234215627,1.86159638,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234215906,1.99299638,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234217199,1.86159638,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234217416,0.87120106,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234217623,1.99295638,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234219255,1.97252552,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234219482,1.84116552,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234219690,1.97252552,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234221332,1.99295638,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234222593,1.00256106,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234222809,0.9821302,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234223022,1.97252552,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234231514,1.95732552,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234232923,1.97242552,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234236117,1.95732552,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234238197,1.97252552,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234238788,1.98254186,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234240467,2.0870929,117810.0,117800.0,0.0159033]
["bitfinex","BTCUSD",1752234240906,0.78526188,117790.0,117780.0,0.03706]
["bitfinex","BTCUSD",1752234241133,1.49716947,117790.0,117780.0,0.05504563]
["bitfinex","BTCUSD",1752234241345,1.32737577,117790.0,117780.0,0.05504563]
["bitfinex","BTCUSD",1752234241561,1.32737577,117790.0,117780.0,0.05504799]
["bitfinex","BTCUSD",1752234241779,1.49716947,117790.0,117780.0,0.05504799]
["bitfinex","BTCUSD",1752234242346,1.32737577,117790.0,117780.0,0.05504799]
["bitfinex","BTCUSD",1752234242544,1.32942577,117790.0,117780.0,0.01998799]
["bitfinex","BTCUSD",1752234242751,1.50770915,117790.0,117780.0,0.01998799]
["bitfinex","BTCUSD",1752234242943,1.50770915,117790.0,117780.0,0.03538799]
["bitfinex","BTCUSD",1752234244165,1.01251149,117790.0,117780.0,0.03538799]
["bitfinex","BTCUSD",1752234244368,1.50770915,117790.0,117780.0,0.03538799]
["bitfinex","BTCUSD",1752234244754,1.50770915,117790.0,117780.0,0.05178799]
["bitfinex","BTCUSD",1752234244953,1.50770915,117790.0,117780.0,0.03588]
["bitfinex","BTCUSD",1752234245785,1.08096285,117790.0,117780.0,0.0174]
["bitfinex","BTCUSD",1752234246010,2.09099817,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752234246141,1.59580051,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752234246336,1.52491143,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752234246985,1.02967377,117790.0,117780.0,0.00222078]
["bitfinex","BTCUSD",1752234247164,1.52487143,117790.0,117780.0,0.00222078]
["bitfinex","BTCUSD",1752234247791,1.52687143,117790.0,117780.0,0.00222078]
["bitfinex","BTCUSD",1752234248046,1.52587143,117790.0,117780.0,0.00222078]
["bitfinex","BTCUSD",1752234248247,1.52787143,117790.0,117780.0,0.00222078]
["bitfinex","BTCUSD",1752234249458,2.19302013,117790.0,117780.0,0.00222078]
["bitfinex","BTCUSD",1752234249664,1.27200193,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752234249879,1.48867186,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752234250095,1.50906186,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752234250277,1.62443264,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752234250530,1.53900271,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752234250738,1.52360271,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752234250952,1.32245497,117770.0,117760.0,0.00205]
["bitfinex","BTCUSD",1752234251376,1.45369497,117770.0,117760.0,0.00205]
["bitfinex","BTCUSD",1752234252361,1.01520505,117770.0,117760.0,0.00205]
["bitfinex","BTCUSD",1752234252771,0.88396505,117770.0,117760.0,0.00205]
["bitfinex","BTCUSD",1752234252965,0.88396505,117770.0,117760.0,0.01845]
["bitfinex","BTCUSD",1752234252966,1.46418609,117770.0,117760.0,0.01845]
["bitfinex","BTCUSD",1752234253173,0.88082462,117770.0,117760.0,0.02053]
["bitfinex","BTCUSD",1752234253358,1.0225556,117770.0,117760.0,0.03593]
["bitfinex","BTCUSD",1752234253563,1.0225556,117770.0,117760.0,0.03903]
["bitfinex","BTCUSD",1752234253787,1.0225556,117770.0,117760.0,0.02053]
["bitfinex","BTCUSD",1752234253990,1.0225556,117770.0,117760.0,0.03593]
["bitfinex","BTCUSD",1752234254424,1.45455497,117770.0,117760.0,0.02053]
["bitfinex","BTCUSD",1752234255008,0.8682842,117770.0,117760.0,0.02053]
["bitfinex","BTCUSD",1752234255218,0.83819222,117770.0,117760.0,0.03863]
["bitfinex","BTCUSD",1752234255413,1.00801475,117770.0,117760.0,0.03863]
["bitfinex","BTCUSD",1752234255857,1.00801475,117770.0,117760.0,0.02053]
["bitfinex","BTCUSD",1752234256277,0.9995242,117770.0,117760.0,0.02053]
["bitfinex","BTCUSD",1752234257986,0.99103344,117770.0,117760.0,0.02053]
["bitfinex","BTCUSD",1752234258522,1.43152336,117770.0,117760.0,0.02053]
["bitfinex","BTCUSD",1752234259402,0.99103344,117770.0,117760.0,0.02053]
["bitfinex","BTCUSD",1752234259608,0.99103344,117770.0,117760.0,0.03603]
["bitfinex","BTCUSD",1752234260024,0.99103344,117770.0,117760.0,0.03913]
["bitfinex","BTCUSD",1752234260638,0.85979344,117770.0,117760.0,0.03913]
["bitfinex","BTCUSD",1752234260837,0.85979344,117770.0,117760.0,0.00413]
["bitfinex","BTCUSD",1752234260838,0.99103344,117770.0,117760.0,0.00413]
["bitfinex","BTCUSD",1752234261073,1.43152336,117770.0,117760.0,0.02000399]
["bitfinex","BTCUSD",1752234261294,1.43152336,117770.0,117760.0,0.02000248]
["bitfinex","BTCUSD",1752234261769,1.43152336,117770.0,117760.0,0.03600248]
["bitfinex","BTCUSD",1752234265595,0.99103344,117770.0,117760.0,0.03600248]
["bitfinex","BTCUSD",1752234267689,0.99103344,117770.0,117760.0,0.03600209]
["bitfinex","BTCUSD",1752234269210,0.9995242,117770.0,117760.0,0.03600209]
["bitfinex","BTCUSD",1752234269413,1.00797525,117770.0,117760.0,0.03600209]
["bitfinex","BTCUSD",1752234269586,0.87677525,117770.0,117760.0,0.03600209]
["bitfinex","BTCUSD",1752234269794,1.00592525,117770.0,117760.0,0.05571209]
["bitfinex","BTCUSD",1752234270565,1.00796525,117770.0,117760.0,0.05571209]
["bitfinex","BTCUSD",1752234271108,1.00796525,117770.0,117760.0,0.05571494]
["bitfinex","BTCUSD",1752234273173,0.83814272,117770.0,117760.0,0.05571494]
["bitfinex","BTCUSD",1752234273366,1.50341827,117770.0,117760.0,0.05571494]
["bitfinex","BTCUSD",1752234274129,0.08942993,117770.0,117760.0,0.55116796]
["bitfinex","BTCUSD",1752234274369,0.56062993,117770.0,117760.0,0.55116796]
["bitfinex","BTCUSD",1752234274777,0.55862993,117770.0,117760.0,0.55116796]
["bitfinex","BTCUSD",1752234275191,0.55762993,117770.0,117760.0,0.55116796]
["bitfinex","BTCUSD",1752234275391,0.54744344,117770.0,117760.0,0.55116796]
["bitfinex","BTCUSD",1752234276479,0.54844344,117770.0,117760.0,0.55116796]
["bitfinex","BTCUSD",1752234276859,0.54844344,117770.0,117760.0,0.49600514]
["bitfinex","BTCUSD",1752234278606,0.54844344,117770.0,117760.0,0.4801302]
["bitfinex","BTCUSD",1752234278925,0.54844344,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234282013,0.94844344,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234282842,0.8732,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234283227,0.8732,117770.0,117760.0,0.05573041]
["bitfinex","BTCUSD",1752234283403,0.8732,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234287322,0.88169047,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234287682,0.89018109,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234287946,0.8732,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234289069,0.88169055,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234289301,0.8732,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234289549,0.88169062,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234289778,0.8732,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234290124,0.8722,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234290297,0.88069055,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234290784,0.88069055,117770.0,117760.0,0.05573041]
["bitfinex","BTCUSD",1752234290900,0.88918124,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234291331,0.88918117,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234291551,0.88069047,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234291789,0.87050358,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234292702,0.8789942,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234292924,0.88748496,117770.0,117760.0,0.49602061]
["bitfinex","BTCUSD",1752234293832,0.96651413,117770.0,117760.0,0.46342061]
["bitfinex","BTCUSD",1752234294052,0.97500482,117770.0,117760.0,0.47862061]
["bitfinex","BTCUSD",1752234294729,0.97500482,117770.0,117760.0,0.05423041]
["bitfinex","BTCUSD",1752234295879,0.98349558,117770.0,117760.0,0.05423041]
["bitfinex","BTCUSD",1752234296245,0.97500482,117770.0,117760.0,0.05423041]
["bitfinex","BTCUSD",1752234297052,0.97500482,117770.0,117760.0,0.49452061]
["bitfinex","BTCUSD",1752234298035,0.98349558,117770.0,117760.0,0.49452061]
["bitfinex","BTCUSD",1752234298568,0.97500482,117770.0,117760.0,0.49452061]
["bitfinex","BTCUSD",1752234298821,0.97500482,117770.0,117760.0,0.54960167]
["bitfinex","BTCUSD",1752234300048,0.98349565,117770.0,117760.0,0.54960167]
["bitfinex","BTCUSD",1752234300266,0.98349565,117770.0,117760.0,0.54649167]
["bitfinex","BTCUSD",1752234300472,1.16180967,117770.0,117760.0,0.51539167]
["bitfinex","BTCUSD",1752234300634,0.99198714,117770.0,117760.0,0.51539167]
["bitfinex","BTCUSD",1752234300831,0.98349609,117770.0,117760.0,0.51539167]
["bitfinex","BTCUSD",1752234301060,0.96651435,117770.0,117760.0,0.53179167]
["bitfinex","BTCUSD",1752234301426,0.96651435,117770.0,117760.0,0.53479167]
["bitfinex","BTCUSD",1752234301427,0.97500511,117770.0,117760.0,0.53479167]
["bitfinex","BTCUSD",1752234302333,0.97500511,117770.0,117760.0,0.03942041]
["bitfinex","BTCUSD",1752234302540,0.99198699,117770.0,117760.0,0.51839167]
["bitfinex","BTCUSD",1752234302742,0.99198699,117770.0,117760.0,0.51539167]
["bitfinex","BTCUSD",1752234303180,1.16180952,117770.0,117760.0,0.51539167]
["bitfinex","BTCUSD",1752234303388,1.16180952,117770.0,117760.0,0.02002041]
["bitfinex","BTCUSD",1752234303590,0.98180001,117770.0,117760.0,0.51539167]
["bitfinex","BTCUSD",1752234303783,0.98480001,117770.0,117760.0,0.51331167]
["bitfinex","BTCUSD",1752234304796,0.96481813,117770.0,117760.0,0.02005041]
["bitfinex","BTCUSD",1752234305049,0.96481813,117770.0,117760.0,0.53202167]
["bitfinex","BTCUSD",1752234305281,0.95632737,117770.0,117760.0,0.53202167]
["bitfinex","BTCUSD",1752234305510,0.94783661,117770.0,117760.0,0.53202167]
["bitfinex","BTCUSD",1752234305734,0.94783661,117770.0,117760.0,0.55132167]
["bitfinex","BTCUSD",1752234306588,0.9563273,117770.0,117760.0,0.05595041]
["bitfinex","BTCUSD",1752234306831,0.94783661,117770.0,117760.0,0.55132167]
["bitfinex","BTCUSD",1752234308129,0.9563273,117770.0,117760.0,0.55132167]
["bitfinex","BTCUSD",1752234308367,0.96481821,117770.0,117760.0,0.03965041]
["bitfinex","BTCUSD",1752234308592,0.96481821,117770.0,117760.0,0.53502167]
["bitfinex","BTCUSD",1752234308940,0.96481806,117770.0,117760.0,0.53504411]
["bitfinex","BTCUSD",1752234309332,0.97330897,117770.0,117760.0,0.51544411]
["bitfinex","BTCUSD",1752234309515,0.58179995,117770.0,117760.0,0.51544411]
["bitfinex","BTCUSD",1752234309734,0.58179995,117770.0,117760.0,0.01796285]
["bitfinex","BTCUSD",1752234309735,0.77062248,117770.0,117760.0,0.01796285]
["bitfinex","BTCUSD",1752234309950,1.52036259,117770.0,117760.0,0.01796285]
["bitfinex","BTCUSD",1752234310618,1.02499133,117770.0,117760.0,0.01796285]
["bitfinex","BTCUSD",1752234310834,1.52036259,117770.0,117760.0,0.01796285]
["bitfinex","BTCUSD",1752234311046,0.9151652,117770.0,117760.0,0.01796285]
["bitfinex","BTCUSD",1752234311390,1.0473252,117770.0,117760.0,0.01796285]
["bitfinex","BTCUSD",1752234311839,1.0680552,117770.0,117760.0,0.01796285]
["bitfinex","BTCUSD",1752234312404,1.55493555,117770.0,117760.0,0.01796285]
["bitfinex","BTCUSD",1752234312746,1.54793555,117770.0,117760.0,0.01796285]
["bitfinex","BTCUSD",1752234312947,1.05256429,117770.0,117760.0,0.01796285]
["bitfinex","BTCUSD",1752234313220,1.54793555,117770.0,117760.0,0.01796285]
["bitfinex","BTCUSD",1752234314894,1.49300591,117770.0,117760.0,0.01796285]
["bitfinex","BTCUSD",1752234315525,1.05256429,117770.0,117760.0,0.01796285]
["bitfinex","BTCUSD",1752234315732,1.49300591,117770.0,117760.0,0.01795247]
["bitfinex","BTCUSD",1752234316597,1.13799422,117770.0,117760.0,0.01795247]
["bitfinex","BTCUSD",1752234316807,1.02905662,117770.0,117760.0,0.01795247]
["bitfinex","BTCUSD",1752234317011,1.05468429,117770.0,117760.0,0.01795247]
["bitfinex","BTCUSD",1752234317221,1.54512591,117770.0,117760.0,0.01795247]
["bitfinex","BTCUSD",1752234317425,1.54412591,117770.0,117760.0,0.00946258]
["bitfinex","BTCUSD",1752234317627,1.54412591,117770.0,117760.0,0.00097269]
["bitfinex","BTCUSD",1752234317835,1.54512591,117770.0,117760.0,0.00097269]
["bitfinex","BTCUSD",1752234318041,0.43683572,117750.0,117740.0,0.00173014]
["bitfinex","BTCUSD",1752234318251,0.66712814,117750.0,117740.0,0.00173014]
["bitfinex","BTCUSD",1752234318453,0.67693608,117750.0,117740.0,0.00173014]
["bitfinex","BTCUSD",1752234319411,1.03323608,117750.0,117740.0,0.00173014]
["bitfinex","BTCUSD",1752234319649,1.4736777,117750.0,117740.0,0.00173014]
["bitfinex","BTCUSD",1752234319853,1.04242108,117750.0,117740.0,0.00173014]
["bitfinex","BTCUSD",1752234320349,1.01693608,117750.0,117740.0,0.00173014]
["bitfinex","BTCUSD",1752234321475,1.03273608,117750.0,117740.0,0.00273014]
["bitfinex","BTCUSD",1752234321679,1.4731777,117750.0,117740.0,0.00273014]
["bitfinex","BTCUSD",1752234321935,1.48268297,117750.0,117740.0,0.00273014]
["bitfinex","BTCUSD",1752234323510,1.49722382,117750.0,117740.0,0.00273014]
["bitfinex","BTCUSD",1752234324147,1.0567822,117750.0,117740.0,0.00273014]
["bitfinex","BTCUSD",1752234324369,1.0567822,117750.0,117740.0,0.00173014]
["bitfinex","BTCUSD",1752234324635,1.49822382,117750.0,117740.0,0.00173014]
["bitfinex","BTCUSD",1752234324844,1.49854382,117750.0,117740.0,0.00173014]
["bitfinex","BTCUSD",1752234325299,0.4453616,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752234325526,0.66772153,117730.0,117720.0,0.00415]
["bitfinex","BTCUSD",1752234325743,0.66772153,117730.0,117720.0,0.0226]
["bitfinex","BTCUSD",1752234325972,0.66772153,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752234326187,0.68655153,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752234326611,0.67065153,117730.0,117720.0,0.00208492]
["bitfinex","BTCUSD",1752234327257,0.52442752,117730.0,117720.0,0.00423492]
["bitfinex","BTCUSD",1752234327472,0.48733686,117730.0,117720.0,0.03828492]
["bitfinex","BTCUSD",1752234327710,0.49583043,117730.0,117720.0,0.03828492]
["bitfinex","BTCUSD",1752234327919,0.65721709,117730.0,117720.0,0.03828492]
["bitfinex","BTCUSD",1752234328127,0.48946686,117730.0,117720.0,0.03828492]
["bitfinex","BTCUSD",1752234328334,0.48097336,117730.0,117720.0,0.03828492]
["bitfinex","BTCUSD",1752234328747,0.49239686,117730.0,117720.0,0.03056952]
["bitfinex","BTCUSD",1752234329107,0.49239693,117730.0,117720.0,0.03056952]
["bitfinex","BTCUSD",1752234329309,0.50089051,117730.0,117720.0,0.03056952]
["bitfinex","BTCUSD",1752234329727,0.35747686,117730.0,117720.0,0.03156952]
["bitfinex","BTCUSD",1752234329931,0.47900336,117730.0,117720.0,0.03371952]
["bitfinex","BTCUSD",1752234330138,0.47050993,117730.0,117720.0,0.04958524]
["bitfinex","BTCUSD",1752234330343,0.47900329,117730.0,117720.0,0.04958524]
["bitfinex","BTCUSD",1752234330583,0.47050993,117730.0,117720.0,0.04958524]
["bitfinex","BTCUSD",1752234330789,0.08542993,117730.0,117720.0,0.49269686]
["bitfinex","BTCUSD",1752234331193,0.22050993,117730.0,117720.0,0.49269686]
["bitfinex","BTCUSD",1752234331549,0.08542993,117730.0,117720.0,0.49269686]
["bitfinex","BTCUSD",1752234331723,0.22046993,117730.0,117720.0,0.49269686]
["bitfinex","BTCUSD",1752234332202,0.22046993,117730.0,117720.0,0.49002686]
["bitfinex","BTCUSD",1752234332792,0.22046993,117730.0,117720.0,0.04958524]
["bitfinex","BTCUSD",1752234333042,0.22046993,117730.0,117720.0,0.49002686]
["bitfinex","BTCUSD",1752234334043,0.22046993,117730.0,117720.0,0.04958524]
["bitfinex","BTCUSD",1752234334291,0.22046993,117730.0,117720.0,0.49002686]
["bitfinex","BTCUSD",1752234334504,0.22046993,117730.0,117720.0,0.04958524]
["bitfinex","BTCUSD",1752234334995,0.22046993,117730.0,117720.0,0.49002686]
["bitfinex","BTCUSD",1752234335610,0.62046993,117730.0,117720.0,0.49002686]
["bitfinex","BTCUSD",1752234337890,0.62046993,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234339340,0.48542993,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234339566,0.62018993,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234340436,0.62018993,117730.0,117720.0,0.04959045]
["bitfinex","BTCUSD",1752234340633,0.62018993,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234343224,0.62868329,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234343405,0.62018993,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234343601,0.62868329,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234343852,0.62868329,117730.0,117720.0,0.04959045]
["bitfinex","BTCUSD",1752234344066,0.62018993,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234344232,0.62868329,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234345011,0.62018993,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234345431,0.62311993,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234346167,0.62311993,117730.0,117720.0,0.04959045]
["bitfinex","BTCUSD",1752234346381,0.62311993,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234346823,0.80362366,117730.0,117720.0,0.04959045]
["bitfinex","BTCUSD",1752234347004,0.80362359,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234347874,0.79467998,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234348094,0.79467998,117730.0,117720.0,0.04959045]
["bitfinex","BTCUSD",1752234348286,0.80317341,117730.0,117720.0,0.04959045]
["bitfinex","BTCUSD",1752234348961,0.65991998,117730.0,117720.0,0.04959045]
["bitfinex","BTCUSD",1752234349180,0.62463975,117730.0,117720.0,0.04959045]
["bitfinex","BTCUSD",1752234349404,0.62463975,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234351203,0.62455975,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234352312,0.63305311,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234352510,0.62286299,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234353471,0.61436963,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234354114,0.61223963,117730.0,117720.0,0.49003207]
["bitfinex","BTCUSD",1752234354564,0.25,117740.0,117730.0,0.033]
["bitfinex","BTCUSD",1752234354774,0.26150527,117750.0,117740.0,0.0166]
["bitfinex","BTCUSD",1752234354950,0.48974719,117750.0,117740.0,0.53007423]
["bitfinex","BTCUSD",1752234355198,0.84347932,117750.0,117740.0,0.53007423]
["bitfinex","BTCUSD",1752234355818,0.70915932,117750.0,117740.0,0.53007423]
["bitfinex","BTCUSD",1752234356027,0.84347932,117750.0,117740.0,0.53007423]
["bitfinex","BTCUSD",1752234356449,0.84347932,117750.0,117740.0,0.03460093]
["bitfinex","BTCUSD",1752234356670,1.04691589,117750.0,117740.0,0.01587093]
["bitfinex","BTCUSD",1752234356877,1.49402214,117750.0,117740.0,0.01587093]
["bitfinex","BTCUSD",1752234357092,1.05342376,117750.0,117740.0,0.01587093]
["bitfinex","BTCUSD",1752234357271,1.05442376,117750.0,117740.0,0.01587093]
["bitfinex","BTCUSD",1752234357508,0.92010376,117750.0,117740.0,0.01590834]
["bitfinex","BTCUSD",1752234357713,1.05450376,117750.0,117740.0,0.01590834]
["bitfinex","BTCUSD",1752234358454,1.03950376,117750.0,117740.0,0.01590834]
["bitfinex","BTCUSD",1752234359900,1.03934376,117750.0,117740.0,0.01590834]
["bitfinex","BTCUSD",1752234360105,1.04134376,117750.0,117740.0,0.01590834]
["bitfinex","BTCUSD",1752234360495,1.44134376,117750.0,117740.0,0.01590834]
["bitfinex","BTCUSD",1752234361585,1.24639939,117750.0,117740.0,0.01590834]
["bitfinex","BTCUSD",1752234361804,1.25489174,117750.0,117740.0,0.01590834]
["bitfinex","BTCUSD",1752234362213,1.26338416,117750.0,117740.0,0.01590809]
["bitfinex","BTCUSD",1752234363097,1.25473174,117750.0,117740.0,0.01590809]
["bitfinex","BTCUSD",1752234363279,1.2292552,117750.0,117740.0,0.03120809]
["bitfinex","BTCUSD",1752234363524,1.24623932,117750.0,117740.0,0.04770809]
["bitfinex","BTCUSD",1752234363742,1.23774719,117750.0,117740.0,0.04770809]
["bitfinex","BTCUSD",1752234363946,1.23774719,117750.0,117740.0,0.03120809]
["bitfinex","BTCUSD",1752234364153,1.41609077,117750.0,117740.0,0.03120809]
["bitfinex","BTCUSD",1752234364359,1.26322402,117750.0,117740.0,0.01590809]
["bitfinex","BTCUSD",1752234364768,1.27171651,117750.0,117740.0,0.01590809]
["bitfinex","BTCUSD",1752234365182,1.26322402,117750.0,117740.0,0.01590809]
["bitfinex","BTCUSD",1752234365596,1.48214694,117750.0,117740.0,0.01590809]
["bitfinex","BTCUSD",1752234365839,1.93804532,117750.0,117740.0,0.01590809]
["bitfinex","BTCUSD",1752234366050,1.04749149,117750.0,117740.0,0.01590809]
["bitfinex","BTCUSD",1752234366492,1.03899914,117750.0,117740.0,0.01590809]
["bitfinex","BTCUSD",1752234366701,1.47959752,117750.0,117740.0,0.01590809]
["bitfinex","BTCUSD",1752234366913,1.47110496,117750.0,117740.0,0.01590809]
["bitfinex","BTCUSD",1752234367787,0.0339712,117740.0,117720.0,0.47339838]
["bitfinex","BTCUSD",1752234367993,0.21072058,117730.0,117720.0,0.48930079]
["bitfinex","BTCUSD",1752234368207,0.13548,117730.0,117720.0,0.49143079]
["bitfinex","BTCUSD",1752234368938,0.13548,117730.0,117720.0,0.05083241]
["bitfinex","BTCUSD",1752234369157,0.13548,117730.0,117720.0,0.05083227]
["bitfinex","BTCUSD",1752234369362,0.13548,117730.0,117720.0,0.49143065]
["bitfinex","BTCUSD",1752234371249,0.13548,117730.0,117720.0,0.49243065]
["bitfinex","BTCUSD",1752234372437,0.13548,117730.0,117720.0,0.05183227]
["bitfinex","BTCUSD",1752234372638,0.13548,117730.0,117720.0,0.49243065]
["bitfinex","BTCUSD",1752234374181,0.13548,117730.0,117720.0,0.05183227]
["bitfinex","BTCUSD",1752234374391,0.13548,117730.0,117720.0,0.49243065]
["bitfinex","BTCUSD",1752234374597,0.13863,117730.0,117720.0,0.49243065]
["bitfinex","BTCUSD",1752234374830,0.13863,117730.0,117720.0,0.05183227]
["bitfinex","BTCUSD",1752234375066,0.13863,117730.0,117720.0,0.49243065]
["bitfinex","BTCUSD",1752234377044,0.12844049,117730.0,117720.0,0.49243065]
["bitfinex","BTCUSD",1752234378060,0.10445252,117730.0,117720.0,0.49243065]
["bitfinex","BTCUSD",1752234378484,0.10445252,117730.0,117720.0,0.05183227]
["bitfinex","BTCUSD",1752234378691,0.10445252,117730.0,117720.0,0.49243065]
["bitfinex","BTCUSD",1752234379383,0.10445252,117730.0,117720.0,0.05183227]
["bitfinex","BTCUSD",1752234379639,0.10445252,117730.0,117720.0,0.49243065]
["bitfinex","BTCUSD",1752234380272,0.10445252,117730.0,117720.0,0.05183227]
["bitfinex","BTCUSD",1752234380486,0.10445252,117730.0,117720.0,0.49243065]
["bitfinex","BTCUSD",1752234383492,0.10660252,117730.0,117720.0,0.01690227]
["bitfinex","BTCUSD",1752234383698,0.12300252,117730.0,117720.0,0.01690227]
["bitfinex","BTCUSD",1752234384091,0.10660252,117730.0,117720.0,0.01690227]
["bitfinex","BTCUSD",1752234384544,0.10660252,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752234384802,0.10660252,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234385027,0.19203245,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234385243,0.20052581,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234385433,0.24988343,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234385683,0.42825716,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234385911,0.42825709,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234386132,0.69365709,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234386969,0.70215074,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234387525,0.71913839,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234387756,0.70215074,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234387974,0.70045444,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234388181,0.70260444,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234388652,0.37228327,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234388856,0.49172327,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234389287,0.6785905,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234389708,0.67009693,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234390121,0.68164058,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234390764,0.6816405,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234392677,0.65744693,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234392940,0.6659405,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234393531,0.6824405,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234393743,0.67394693,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234393989,0.6824405,117730.0,117720.0,0.0169119]
["bitfinex","BTCUSD",1752234394478,0.6824405,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234394730,0.69093415,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234396397,0.69942787,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234396632,0.6824405,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234399880,0.67394693,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234400294,0.65744693,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234401352,0.6659405,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234401554,0.65744693,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234401873,0.66594043,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234402069,0.34118334,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234402276,0.47558334,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234403497,0.65395714,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234403721,0.64546357,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234403929,0.68140108,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234404204,1.14605489,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234404447,1.13756146,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234404806,1.12906781,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234404930,1.12057395,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234406892,0.67991415,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234407094,1.12057395,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234408187,0.67991415,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234408399,0.69690151,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234408993,1.19267268,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234409401,1.1926726,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234409590,1.16867867,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234409797,1.17717268,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234410208,0.68140151,117730.0,117720.0,0.01599758]
["bitfinex","BTCUSD",1752234410379,1.17717268,117730.0,117720.0,8.568e-05]
["bitfinex","BTCUSD",1752234410563,1.1771726,117730.0,117720.0,8.568e-05]
["bitfinex","BTCUSD",1752234411389,1.1771726,117730.0,117720.0,0.01599103]
["bitfinex","BTCUSD",1752234412997,1.17717268,117730.0,117720.0,0.01599103]
["bitfinex","BTCUSD",1752234413204,1.04277253,117730.0,117720.0,0.01599103]
["bitfinex","BTCUSD",1752234413427,1.17709253,117730.0,117720.0,0.01599103]
["bitfinex","BTCUSD",1752234414403,1.04277253,117730.0,117720.0,0.01599103]
["bitfinex","BTCUSD",1752234414854,1.18550654,117730.0,117720.0,0.01599103]
["bitfinex","BTCUSD",1752234415032,1.18550654,117730.0,117720.0,0.01599232]
["bitfinex","BTCUSD",1752234415234,1.17701253,117730.0,117720.0,0.01599232]
["bitfinex","BTCUSD",1752234415856,1.18550654,117730.0,117720.0,0.01599232]
["bitfinex","BTCUSD",1752234416421,1.19301297,117730.0,117720.0,0.01599232]
["bitfinex","BTCUSD",1752234417226,0.68874801,117730.0,117720.0,0.01599232]
["bitfinex","BTCUSD",1752234417450,1.52451918,117730.0,117720.0,0.01599232]
["bitfinex","BTCUSD",1752234417645,1.51602532,117730.0,117720.0,0.01599232]
["bitfinex","BTCUSD",1752234418607,1.50753131,117730.0,117720.0,0.01599232]
["bitfinex","BTCUSD",1752234420089,1.50853131,117730.0,117720.0,0.01590664]
["bitfinex","BTCUSD",1752234420267,1.01276014,117730.0,117720.0,0.01590664]
["bitfinex","BTCUSD",1752234420465,1.50953131,117730.0,117720.0,0.01590664]
["bitfinex","BTCUSD",1752234420682,0.52689217,117720.0,117700.0,0.63282117]
["bitfinex","BTCUSD",1752234420876,0.13416,117710.0,117700.0,0.64878154]
["bitfinex","BTCUSD",1752234421080,0.11016784,117710.0,117700.0,0.65074154]
["bitfinex","BTCUSD",1752234422681,0.11016784,117710.0,117700.0,0.65073893]
["bitfinex","BTCUSD",1752234422873,0.11918628,117710.0,117700.0,0.65073893]
["bitfinex","BTCUSD",1752234423701,0.11918628,117710.0,117700.0,0.15496776]
["bitfinex","BTCUSD",1752234423846,0.11918628,117710.0,117700.0,0.65073893]
["bitfinex","BTCUSD",1752234427897,0.11918628,117710.0,117700.0,0.15496776]
["bitfinex","BTCUSD",1752234428112,0.11918628,117710.0,117700.0,0.65073893]
["bitfinex","BTCUSD",1752234428792,0.11918628,117710.0,117700.0,0.15496776]
["bitfinex","BTCUSD",1752234428996,0.11918628,117710.0,117700.0,0.65073893]
["bitfinex","BTCUSD",1752234429201,0.11918628,117710.0,117700.0,0.15496776]
["bitfinex","BTCUSD",1752234429409,0.11918628,117710.0,117700.0,0.65073459]
["bitfinex","BTCUSD",1752234430291,0.11918628,117710.0,117700.0,0.15496342]
["bitfinex","BTCUSD",1752234430524,0.11918628,117710.0,117700.0,0.65073459]
["bitfinex","BTCUSD",1752234431504,0.10899485,117710.0,117700.0,0.65073459]
["bitfinex","BTCUSD",1752234432813,0.10899485,117710.0,117700.0,0.15496342]
["bitfinex","BTCUSD",1752234433329,0.44442478,117710.0,117700.0,0.13966342]
["bitfinex","BTCUSD",1752234433562,0.44442478,117710.0,117700.0,0.63543459]
["bitfinex","BTCUSD",1752234433771,0.44442478,117710.0,117700.0,0.65183459]
["bitfinex","BTCUSD",1752234433973,0.44442478,117710.0,117700.0,0.15606342]
["bitfinex","BTCUSD",1752234434388,0.45291972,117710.0,117700.0,0.15606342]
["bitfinex","BTCUSD",1752234434597,0.44442478,117710.0,117700.0,0.65183459]
["bitfinex","BTCUSD",1752234434794,0.44442478,117710.0,117700.0,0.15606342]
["bitfinex","BTCUSD",1752234434999,0.44442478,117710.0,117700.0,0.65183459]
["bitfinex","BTCUSD",1752234435208,0.44442478,117710.0,117700.0,0.15606342]
["bitfinex","BTCUSD",1752234435209,0.45291965,117710.0,117700.0,0.15606342]
["bitfinex","BTCUSD",1752234435406,0.45291965,117710.0,117700.0,0.65183459]
["bitfinex","BTCUSD",1752234435823,0.44442478,117710.0,117700.0,0.65183459]
["bitfinex","BTCUSD",1752234437693,0.44442478,117710.0,117700.0,0.15606342]
["bitfinex","BTCUSD",1752234437927,0.46141467,117710.0,117700.0,0.13966342]
["bitfinex","BTCUSD",1752234438132,0.64188884,117710.0,117700.0,0.11991342]
["bitfinex","BTCUSD",1752234438337,0.63339368,117710.0,117700.0,0.11991342]
["bitfinex","BTCUSD",1752234438540,0.44649478,117710.0,117700.0,0.63497459]
["bitfinex","BTCUSD",1752234438721,0.45291958,117710.0,117700.0,0.15580342]
["bitfinex","BTCUSD",1752234438935,0.44442478,117710.0,117700.0,0.65157459]
["bitfinex","BTCUSD",1752234439716,0.44442478,117710.0,117700.0,0.65056159]
["bitfinex","BTCUSD",1752234439925,0.44642478,117710.0,117700.0,0.65056159]
["bitfinex","BTCUSD",1752234440075,0.34644837,117710.0,117700.0,0.65056159]
["bitfinex","BTCUSD",1752234440277,0.48288837,117710.0,117700.0,0.65056159]
["bitfinex","BTCUSD",1752234440507,0.34644837,117710.0,117700.0,0.65056159]
["bitfinex","BTCUSD",1752234440718,0.48284837,117710.0,117700.0,0.65056159]
["bitfinex","BTCUSD",1752234440875,0.48384837,117710.0,117700.0,0.65056159]
["bitfinex","BTCUSD",1752234441080,0.48384837,117710.0,117700.0,0.15479042]
["bitfinex","BTCUSD",1752234441286,0.4736567,117710.0,117700.0,0.65056159]
["bitfinex","BTCUSD",1752234441500,0.4736567,117710.0,117700.0,0.15479042]
["bitfinex","BTCUSD",1752234441950,0.4736567,117710.0,117700.0,0.65056159]
["bitfinex","BTCUSD",1752234442164,0.3372567,117710.0,117700.0,0.65056159]
["bitfinex","BTCUSD",1752234442330,0.253,117710.0,117700.0,0.65056159]
["bitfinex","BTCUSD",1752234442530,0.3896,117710.0,117700.0,0.65056159]
["bitfinex","BTCUSD",1752234443033,0.3896,117710.0,117700.0,0.6505635]
["bitfinex","BTCUSD",1752234443238,0.3876,117710.0,117700.0,0.6505635]
["bitfinex","BTCUSD",1752234444550,0.3886,117710.0,117700.0,0.6505635]
["bitfinex","BTCUSD",1752234444962,0.3886,117710.0,117700.0,0.15479469]
["bitfinex","BTCUSD",1752234445165,0.39773674,117710.0,117700.0,0.65056586]
["bitfinex","BTCUSD",1752234445390,0.38844,117710.0,117700.0,0.65056586]
["bitfinex","BTCUSD",1752234445800,0.38744,117710.0,117700.0,0.65056586]
["bitfinex","BTCUSD",1752234447280,0.38744,117710.0,117700.0,0.11694469]
["bitfinex","BTCUSD",1752234447281,0.99985368,117710.0,117700.0,0.11694469]
["bitfinex","BTCUSD",1752234447492,1.00675873,117710.0,117700.0,0.11694469]
["bitfinex","BTCUSD",1752234447811,0.36455265,117710.0,117700.0,0.11695221]
["bitfinex","BTCUSD",1752234448013,0.5008325,117710.0,117700.0,0.61272338]
["bitfinex","BTCUSD",1752234448220,0.67074159,117710.0,117700.0,0.61272338]
["bitfinex","BTCUSD",1752234448802,0.67923661,117710.0,117700.0,0.61272338]
["bitfinex","BTCUSD",1752234449008,0.53446159,117710.0,117700.0,0.61272338]
["bitfinex","BTCUSD",1752234449206,0.67919668,117710.0,117700.0,0.11695221]
["bitfinex","BTCUSD",1752234449588,0.76462654,117710.0,117700.0,0.11695221]
["bitfinex","BTCUSD",1752234449867,1.28955328,117710.0,117700.0,0.11695221]
["bitfinex","BTCUSD",1752234450091,1.22111345,117710.0,117700.0,0.11695221]
["bitfinex","BTCUSD",1752234450312,0.7168469,117710.0,117700.0,0.11695221]
["bitfinex","BTCUSD",1752234450535,0.69985665,117710.0,117700.0,0.11695101]
["bitfinex","BTCUSD",1752234450747,1.20412276,117710.0,117700.0,0.11695101]
["bitfinex","BTCUSD",1752234450955,0.70272668,117710.0,117700.0,0.11695101]
["bitfinex","BTCUSD",1752234451782,0.69423159,117710.0,117700.0,0.11695101]
["bitfinex","BTCUSD",1752234451955,1.20699294,117710.0,117700.0,0.11695101]
["bitfinex","BTCUSD",1752234452407,0.72772228,117710.0,117700.0,0.11695101]
["bitfinex","BTCUSD",1752234452610,0.72772221,117710.0,117700.0,0.11695101]
["bitfinex","BTCUSD",1752234452757,0.72772213,117710.0,117700.0,0.11695101]
["bitfinex","BTCUSD",1752234452951,1.2234933,117710.0,117700.0,0.11695101]
["bitfinex","BTCUSD",1752234454174,0.69423174,117710.0,117700.0,0.11695101]
["bitfinex","BTCUSD",1752234454379,1.198498,117710.0,117700.0,0.11695101]
["bitfinex","BTCUSD",1752234454577,1.20699323,117710.0,117700.0,0.10845673]
["bitfinex","BTCUSD",1752234454756,0.70272683,117710.0,117700.0,0.10845673]
["bitfinex","BTCUSD",1752234455146,0.70272683,117710.0,117700.0,0.09996245]
["bitfinex","BTCUSD",1752234455373,0.7787156,117710.0,117700.0,0.09996245]
["bitfinex","BTCUSD",1752234455578,0.79421611,117710.0,117700.0,0.09146817]
["bitfinex","BTCUSD",1752234455777,1.21399837,117710.0,117700.0,0.09146817]
["bitfinex","BTCUSD",1752234455904,0.7182272,117710.0,117700.0,0.08297389]
["bitfinex","BTCUSD",1752234456114,1.21399837,117710.0,117700.0,0.07447961]
["bitfinex","BTCUSD",1752234456520,0.7182272,117710.0,117700.0,0.06598533]
["bitfinex","BTCUSD",1752234456846,1.21399837,117710.0,117700.0,0.06598533]
["bitfinex","BTCUSD",1752234457188,0.7182272,117710.0,117700.0,0.05749105]
["bitfinex","BTCUSD",1752234457398,0.7182272,117710.0,117700.0,0.04899677]
["bitfinex","BTCUSD",1752234457604,1.21399837,117710.0,117700.0,0.04899677]
["bitfinex","BTCUSD",1752234457817,1.21399837,117710.0,117700.0,0.04050249]
["bitfinex","BTCUSD",1752234458195,0.72672265,117710.0,117700.0,0.03200821]
["bitfinex","BTCUSD",1752234458437,0.7217872,117710.0,117700.0,0.03200821]
["bitfinex","BTCUSD",1752234458648,1.21755837,117710.0,117700.0,0.02351393]
["bitfinex","BTCUSD",1752234458860,1.07351837,117710.0,117700.0,0.02351393]
["bitfinex","BTCUSD",1752234459030,1.20898306,117710.0,117700.0,0.01501965]
["bitfinex","BTCUSD",1752234459330,1.21747829,117710.0,117700.0,0.01501965]
["bitfinex","BTCUSD",1752234459666,1.21747822,117710.0,117700.0,0.00652537]
["bitfinex","BTCUSD",1752234459878,1.21747822,117710.0,117690.0,0.51187117]
["bitfinex","BTCUSD",1752234459879,1.22597353,117710.0,117690.0,0.51187117]
["bitfinex","BTCUSD",1752234460046,0.25535346,117700.0,117690.0,0.51187117]
["bitfinex","BTCUSD",1752234460372,0.25737346,117700.0,117690.0,0.50099117]
["bitfinex","BTCUSD",1752234460583,0.25737346,117700.0,117690.0,0.00522]
["bitfinex","BTCUSD",1752234460787,0.75314463,117700.0,117690.0,0.00522]
["bitfinex","BTCUSD",1752234460996,0.76164015,117700.0,117690.0,0.00522]
["bitfinex","BTCUSD",1752234461218,0.26586905,117700.0,117690.0,0.00201]
["bitfinex","BTCUSD",1752234461642,0.77013589,117700.0,117690.0,0.00201]
["bitfinex","BTCUSD",1752234461837,0.26586905,117700.0,117690.0,0.00201]
["bitfinex","BTCUSD",1752234462040,0.77013596,117700.0,117690.0,0.00201]
["bitfinex","BTCUSD",1752234462603,0.77013596,117700.0,117680.0,0.53308117]
["bitfinex","BTCUSD",1752234462802,0.1438,117690.0,117680.0,0.03731]
["bitfinex","BTCUSD",1752234463006,0.1438,117690.0,117680.0,0.53509117]
["bitfinex","BTCUSD",1752234464808,0.1438,117690.0,117680.0,0.03932]
["bitfinex","BTCUSD",1752234465010,0.1438,117690.0,117680.0,0.53509117]
["bitfinex","BTCUSD",1752234467930,0.1299973,117690.0,117680.0,0.53509117]
["bitfinex","BTCUSD",1752234469354,0.11980458,117690.0,117680.0,0.53509117]
["bitfinex","BTCUSD",1752234470161,0.11980458,117690.0,117680.0,0.03932]
["bitfinex","BTCUSD",1752234470363,0.11980458,117690.0,117680.0,0.53509117]
["bitfinex","BTCUSD",1752234470766,0.11980458,117690.0,117680.0,0.30423681]
["bitfinex","BTCUSD",1752234470989,0.11980458,117690.0,117680.0,0.49785117]
["bitfinex","BTCUSD",1752234471947,0.11980458,117690.0,117680.0,0.51375922]
["bitfinex","BTCUSD",1752234472863,0.11980458,117690.0,117680.0,0.01798805]
["bitfinex","BTCUSD",1752234473068,0.11980458,117690.0,117680.0,0.51375922]
["bitfinex","BTCUSD",1752234475141,0.11980458,117690.0,117680.0,0.01798805]
["bitfinex","BTCUSD",1752234475361,0.11980458,117690.0,117680.0,0.51376427]
["bitfinex","BTCUSD",1752234475562,0.11980458,117690.0,117680.0,0.0179931]
["bitfinex","BTCUSD",1752234475733,0.11980458,117690.0,117680.0,0.51376427]
["bitfinex","BTCUSD",1752234477851,0.11980458,117690.0,117680.0,0.0179931]
["bitfinex","BTCUSD",1752234478046,0.11980458,117690.0,117680.0,0.0505931]
["bitfinex","BTCUSD",1752234478368,0.11980458,117690.0,117680.0,0.53006427]
["bitfinex","BTCUSD",1752234478563,0.11980458,117690.0,117680.0,0.0342931]
["bitfinex","BTCUSD",1752234478771,0.61557575,117690.0,117680.0,0.0342931]
["bitfinex","BTCUSD",1752234478975,0.61557575,117690.0,117680.0,0.0179931]
["bitfinex","BTCUSD",1752234479160,0.11980458,117690.0,117680.0,0.51376427]
["bitfinex","BTCUSD",1752234480473,0.11980458,117690.0,117680.0,0.0179931]
["bitfinex","BTCUSD",1752234480675,0.08561639,117690.0,117680.0,0.51376427]
["bitfinex","BTCUSD",1752234481578,0.08561639,117690.0,117680.0,0.0179931]
["bitfinex","BTCUSD",1752234481780,0.08561639,117690.0,117680.0,0.51376427]
["bitfinex","BTCUSD",1752234482206,0.08561639,117690.0,117680.0,0.0179931]
["bitfinex","BTCUSD",1752234482413,0.08561639,117690.0,117680.0,0.51376427]
["bitfinex","BTCUSD",1752234484056,0.08561639,117690.0,117680.0,0.0179931]
["bitfinex","BTCUSD",1752234484235,0.08561639,117690.0,117680.0,0.51376427]
["bitfinex","BTCUSD",1752234485156,0.08768639,117690.0,117680.0,0.0179931]
["bitfinex","BTCUSD",1752234485336,0.09079639,117690.0,117680.0,0.51376427]
["bitfinex","BTCUSD",1752234485536,0.09079639,117690.0,117680.0,0.51377279]
["bitfinex","BTCUSD",1752234485807,0.09079639,117690.0,117680.0,0.01800162]
["bitfinex","BTCUSD",1752234485991,0.09079639,117690.0,117680.0,0.51377279]
["bitfinex","BTCUSD",1752234486995,0.09079639,117690.0,117680.0,0.01800162]
["bitfinex","BTCUSD",1752234487308,0.09079639,117690.0,117680.0,0.51377279]
["bitfinex","BTCUSD",1752234487926,0.26073436,117690.0,117680.0,0.01800162]
["bitfinex","BTCUSD",1752234488128,0.26073436,117690.0,117680.0,0.51377279]
["bitfinex","BTCUSD",1752234488554,0.09079639,117690.0,117680.0,0.51377279]
["bitfinex","BTCUSD",1752234488871,0.09079639,117690.0,117680.0,0.01800162]
["bitfinex","BTCUSD",1752234489073,0.09079639,117690.0,117680.0,0.49785117]
["bitfinex","BTCUSD",1752234490174,0.82399899,117690.0,117680.0,0.00208]
["bitfinex","BTCUSD",1752234490380,0.17398985,117690.0,117670.0,0.0328]
["bitfinex","BTCUSD",1752234490584,0.68646102,117690.0,117670.0,0.51227117]
["bitfinex","BTCUSD",1752234490806,0.19068985,117690.0,117670.0,0.0165]
["bitfinex","BTCUSD",1752234491012,0.12319639,117690.0,117660.0,0.5427802]
["bitfinex","BTCUSD",1752234491232,0.12319639,117690.0,117670.0,0.49577117]
["bitfinex","BTCUSD",1752234491871,0.12319639,117690.0,117670.0,0.49677117]
["bitfinex","BTCUSD",1752234492580,0.12319639,117690.0,117680.0,0.49577117]
["bitfinex","BTCUSD",1752234493297,0.12319639,117690.0,117670.0,0.003]
["bitfinex","BTCUSD",1752234493432,0.19068985,117690.0,117670.0,0.49677117]
["bitfinex","BTCUSD",1752234493639,0.17398985,117690.0,117680.0,0.49577117]
["bitfinex","BTCUSD",1752234493834,0.10649639,117690.0,117670.0,0.0169]
["bitfinex","BTCUSD",1752234494146,0.09630313,117690.0,117670.0,0.03281892]
["bitfinex","BTCUSD",1752234494354,0.09630313,117690.0,117680.0,0.49577117]
["bitfinex","BTCUSD",1752234494534,0.09630313,117690.0,117680.0,0.51169009]
["bitfinex","BTCUSD",1752234495355,0.11150313,117690.0,117680.0,0.51169009]
["bitfinex","BTCUSD",1752234495737,0.11150313,117690.0,117680.0,0.01591892]
["bitfinex","BTCUSD",1752234495897,0.11150313,117690.0,117680.0,0.51169009]
["bitfinex","BTCUSD",1752234497226,0.19594693,117690.0,117680.0,0.01591892]
["bitfinex","BTCUSD",1752234499342,0.19594693,117690.0,117680.0,0.51169009]
["bitfinex","BTCUSD",1752234499969,0.12150993,117690.0,117680.0,0.51169009]
["bitfinex","BTCUSD",1752234500244,0.25006993,117690.0,117680.0,0.51169009]
["bitfinex","BTCUSD",1752234500450,0.25006993,117690.0,117680.0,0.01591892]
["bitfinex","BTCUSD",1752234500647,0.25006993,117690.0,117680.0,0.51169009]
["bitfinex","BTCUSD",1752234501298,0.25006993,117690.0,117680.0,0.01591892]
["bitfinex","BTCUSD",1752234501540,0.25006993,117690.0,117680.0,0.51168898]
["bitfinex","BTCUSD",1752234502199,0.23626643,117690.0,117680.0,0.51168898]
["bitfinex","BTCUSD",1752234502415,0.29870339,117690.0,117680.0,0.02106781]
["bitfinex","BTCUSD",1752234502625,0.29870339,117690.0,117680.0,0.51683898]
["bitfinex","BTCUSD",1752234502626,0.23120993,117690.0,117680.0,0.51683898]
["bitfinex","BTCUSD",1752234503259,0.23120993,117690.0,117680.0,0.02106781]
["bitfinex","BTCUSD",1752234503678,0.23120993,117690.0,117680.0,0.51683898]
["bitfinex","BTCUSD",1752234505422,0.23120993,117690.0,117680.0,0.02106781]
["bitfinex","BTCUSD",1752234505603,0.23120993,117690.0,117680.0,0.51683898]
["bitfinex","BTCUSD",1752234508786,0.23120993,117690.0,117680.0,0.02106781]
["bitfinex","BTCUSD",1752234508992,0.23120993,117690.0,117680.0,0.51683898]
["bitfinex","BTCUSD",1752234510329,0.23120993,117690.0,117680.0,0.02106781]
["bitfinex","BTCUSD",1752234510539,0.23120993,117690.0,117680.0,0.51683898]
["bitfinex","BTCUSD",1752234511149,0.23120993,117690.0,117680.0,0.50092117]
["bitfinex","BTCUSD",1752234511546,0.23120993,117690.0,117680.0,0.00515]
["bitfinex","BTCUSD",1752234513346,0.14578,117690.0,117680.0,0.50092117]
["bitfinex","BTCUSD",1752234514190,0.14578,117690.0,117680.0,0.00515]
["bitfinex","BTCUSD",1752234515338,0.14578,117690.0,117680.0,0.02107347]
["bitfinex","BTCUSD",1752234516775,0.14578,117690.0,117680.0,0.51684464]
["bitfinex","BTCUSD",1752234517384,0.14578,117690.0,117680.0,0.50092117]
["bitfinex","BTCUSD",1752234520380,0.14376,117690.0,117680.0,0.50092117]
["bitfinex","BTCUSD",1752234521267,0.46442599,117710.0,117690.0,0.0318]
["bitfinex","BTCUSD",1752234521466,0.72196617,117710.0,117700.0,0.00203]
["bitfinex","BTCUSD",1752234521678,0.72196617,117710.0,117700.0,0.50092117]
["bitfinex","BTCUSD",1752234521679,0.33751476,117710.0,117700.0,0.50092117]
["bitfinex","BTCUSD",1752234521901,0.33751476,117710.0,117700.0,0.51692117]
["bitfinex","BTCUSD",1752234522329,0.48083476,117710.0,117700.0,0.5328449]
["bitfinex","BTCUSD",1752234523138,0.54832822,117710.0,117700.0,0.02107373]
["bitfinex","BTCUSD",1752234523395,0.97660593,117710.0,117700.0,0.02107373]
["bitfinex","BTCUSD",1752234523825,0.48283476,117710.0,117700.0,0.02107373]
["bitfinex","BTCUSD",1752234524003,0.97860593,117710.0,117700.0,0.02107373]
["bitfinex","BTCUSD",1752234524358,0.97660593,117710.0,117700.0,0.02107373]
["bitfinex","BTCUSD",1752234524789,0.98712087,117710.0,117700.0,0.01795373]
["bitfinex","BTCUSD",1752234524961,1.02269087,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234525166,1.01419593,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234525393,1.0226908,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234525629,0.87087593,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234525826,1.42357073,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234526030,1.41507593,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234526232,1.67796345,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234526488,1.68645876,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234527238,1.69495414,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234527440,1.68645927,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234528297,1.10620395,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234528488,1.61896573,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234528666,1.61896566,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234529788,1.62746111,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234529996,1.61896566,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234530202,1.62746111,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234530752,1.123195,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234530956,1.61896617,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234531789,1.61047072,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234531977,1.61896617,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234532185,1.6189661,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234532926,1.61047072,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234533484,1.61896617,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234533669,1.61047072,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234533866,1.6189661,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234535296,1.62746155,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234535497,1.6189661,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234535692,1.12319493,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234535917,1.6189661,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234536183,1.61047072,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234536399,1.61896617,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234536817,1.61047072,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234537799,1.60197541,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234538398,1.10620395,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234538639,1.60177505,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234539040,0.77610476,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234539245,1.60173484,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234539451,1.59323982,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234539596,1.60173476,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234539827,1.10596359,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234540236,1.61022985,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234540871,1.12295391,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234541293,1.12295384,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234541495,1.61872501,117710.0,117700.0,0.01592373]
["bitfinex","BTCUSD",1752234541976,1.61872501,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234542270,1.11445868,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234542510,1.61022985,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234542631,0.78459956,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234542835,1.43234567,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234543111,1.60225476,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234543489,1.61074992,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234543723,1.12347398,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234543871,1.61074992,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234544888,1.11497875,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234545110,1.61074992,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234545316,1.11497875,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234545535,1.61074992,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234546074,1.11497875,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234546311,1.61074992,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234546758,1.61924515,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234546924,1.12347398,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234547124,1.61074992,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234547273,1.11497875,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234547478,1.35866509,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234547804,1.35016993,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234548161,1.35866502,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234548771,1.34167499,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234548996,1.31766986,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234549180,1.32309488,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234549354,1.36087488,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234549757,1.36937004,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234550774,1.35177986,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234551035,1.3602748,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234551207,1.36876989,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234551582,1.36856989,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234551787,1.35157986,117710.0,117700.0,0.01591056]
["bitfinex","BTCUSD",1752234551995,1.35157986,117710.0,117700.0,0.01595056]
["bitfinex","BTCUSD",1752234552811,1.34849986,117710.0,117700.0,0.01595056]
["bitfinex","BTCUSD",1752234553045,1.33151019,117710.0,117700.0,0.01595056]
["bitfinex","BTCUSD",1752234553250,1.34000506,117710.0,117700.0,0.01595056]
["bitfinex","BTCUSD",1752234553552,1.30530506,117710.0,117700.0,0.01801056]
["bitfinex","BTCUSD",1752234553784,0.9927159,117710.0,117700.0,0.01801056]
["bitfinex","BTCUSD",1752234553949,0.9745611,117710.0,117700.0,0.05520056]
["bitfinex","BTCUSD",1752234554621,0.9745211,117710.0,117700.0,0.05520056]
["bitfinex","BTCUSD",1752234556902,0.8322011,117710.0,117700.0,0.05520056]
["bitfinex","BTCUSD",1752234557115,0.9742811,117710.0,117700.0,0.05520056]
["bitfinex","BTCUSD",1752234557546,0.46831806,117710.0,117700.0,0.05520056]
["bitfinex","BTCUSD",1752234557772,0.96408923,117710.0,117700.0,0.05520056]
["bitfinex","BTCUSD",1752234557991,1.36408923,117710.0,117700.0,0.05520056]
["bitfinex","BTCUSD",1752234561334,0.86831806,117710.0,117700.0,0.05520056]
["bitfinex","BTCUSD",1752234561537,0.86831806,117710.0,117700.0,0.05520533]
["bitfinex","BTCUSD",1752234561740,1.36408923,117710.0,117700.0,0.05520533]
["bitfinex","BTCUSD",1752234562153,1.36408923,117710.0,117700.0,0.03840533]
["bitfinex","BTCUSD",1752234563040,1.36624923,117710.0,117700.0,0.02100533]
["bitfinex","BTCUSD",1752234563256,0.86995806,117710.0,117700.0,0.02100533]
["bitfinex","BTCUSD",1752234563431,1.36572923,117710.0,117700.0,0.02100533]
["bitfinex","BTCUSD",1752234563645,1.37422403,117710.0,117700.0,0.02100533]
["bitfinex","BTCUSD",1752234564022,1.37422403,117710.0,117700.0,0.01801533]
["bitfinex","BTCUSD",1752234564860,1.23266403,117710.0,117700.0,0.01801533]
["bitfinex","BTCUSD",1752234565102,1.37398403,117710.0,117700.0,0.01801533]
["bitfinex","BTCUSD",1752234565308,0.87821286,117710.0,117700.0,0.01801533]
["bitfinex","BTCUSD",1752234565512,1.37398403,117710.0,117700.0,0.01801533]
["bitfinex","BTCUSD",1752234565685,0.86971806,117710.0,117700.0,0.01801533]
["bitfinex","BTCUSD",1752234565887,1.3739841,117710.0,117700.0,0.01801533]
["bitfinex","BTCUSD",1752234566508,1.36548923,117710.0,117700.0,0.01801533]
["bitfinex","BTCUSD",1752234567146,1.36548923,117710.0,117700.0,0.0180152]
["bitfinex","BTCUSD",1752234567283,1.36508923,117710.0,117700.0,0.0180152]
["bitfinex","BTCUSD",1752234567484,0.95489717,117710.0,117700.0,0.0180152]
["bitfinex","BTCUSD",1752234567803,0.96339204,117710.0,117700.0,0.0180152]
["bitfinex","BTCUSD",1752234567998,0.46762087,117710.0,117700.0,0.0180152]
["bitfinex","BTCUSD",1752234568203,0.459126,117710.0,117700.0,0.0180152]
["bitfinex","BTCUSD",1752234568392,0.95489717,117710.0,117700.0,0.0180152]
["bitfinex","BTCUSD",1752234568882,0.96339197,117710.0,117700.0,0.0180152]
["bitfinex","BTCUSD",1752234569359,0.459126,117710.0,117700.0,0.0180152]
["bitfinex","BTCUSD",1752234569584,0.95489717,117710.0,117700.0,0.0209952]
["bitfinex","BTCUSD",1752234569802,0.96339204,117710.0,117700.0,0.0180152]
["bitfinex","BTCUSD",1752234569999,0.46762087,117710.0,117700.0,0.0180152]
["bitfinex","BTCUSD",1752234570244,0.459126,117710.0,117700.0,0.0180152]
["bitfinex","BTCUSD",1752234570452,0.4676208,117710.0,117700.0,0.0180152]
["bitfinex","BTCUSD",1752234570624,1.141796,117710.0,117700.0,0.0180152]
["bitfinex","BTCUSD",1752234570823,0.83396691,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234571025,0.97532691,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234571284,0.69075985,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234571490,1.19502632,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234571617,1.58653109,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234571816,1.59502625,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234572251,1.60352156,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234572462,1.59502676,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234573346,1.09076028,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234573548,1.56953138,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234573774,1.56953131,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234573973,1.16981131,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234574395,1.17830647,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234574555,0.66554512,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234574754,1.16981152,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234575202,1.16131629,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234575513,1.18631145,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234575885,1.17781629,117710.0,117700.0,0.0159552]
["bitfinex","BTCUSD",1752234576916,1.17781629,117710.0,117700.0,0.01420042]
["bitfinex","BTCUSD",1752234577124,1.25380491,117710.0,117700.0,0.01420042]
["bitfinex","BTCUSD",1752234577516,0.98921991,117710.0,117700.0,0.01420042]
["bitfinex","BTCUSD",1752234577739,0.99771493,117710.0,117700.0,0.01420042]
["bitfinex","BTCUSD",1752234577936,1.56762402,117710.0,117700.0,0.01420042]
["bitfinex","BTCUSD",1752234578186,1.54381918,117710.0,117700.0,0.01420042]
["bitfinex","BTCUSD",1752234578353,1.53532402,117710.0,117700.0,0.01420042]
["bitfinex","BTCUSD",1752234578688,1.54381918,117710.0,117700.0,0.01420042]
["bitfinex","BTCUSD",1752234578813,1.36541493,117710.0,117700.0,0.01420042]
["bitfinex","BTCUSD",1752234579223,0.7080138,117710.0,117700.0,0.01420042]
["bitfinex","BTCUSD",1752234579423,0.3080138,117710.0,117700.0,0.05206042]
["bitfinex","BTCUSD",1752234579788,0.94270497,117710.0,117700.0,0.05206042]
["bitfinex","BTCUSD",1752234579999,0.94486497,117710.0,117700.0,0.01926042]
["bitfinex","BTCUSD",1752234580127,0.94486497,117710.0,117700.0,0.03526042]
["bitfinex","BTCUSD",1752234580830,0.94486497,117710.0,117700.0,0.02106]
["bitfinex","BTCUSD",1752234581581,0.4467738,117710.0,117700.0,0.02146]
["bitfinex","BTCUSD",1752234581770,0.4467738,117710.0,117700.0,0.03776]
["bitfinex","BTCUSD",1752234581970,0.94254497,117710.0,117700.0,0.03776]
["bitfinex","BTCUSD",1752234582245,0.4467738,117710.0,117700.0,0.02146]
["bitfinex","BTCUSD",1752234582544,0.3058538,117710.0,117700.0,0.02146]
["bitfinex","BTCUSD",1752234582769,0.4467738,117710.0,117700.0,0.02146]
["bitfinex","BTCUSD",1752234583108,0.94254497,117710.0,117700.0,0.02146]
["bitfinex","BTCUSD",1752234583337,0.88785117,117710.0,117700.0,0.02146]
["bitfinex","BTCUSD",1752234583649,0.88785117,117710.0,117700.0,0.03816]
["bitfinex","BTCUSD",1752234584464,0.88773117,117710.0,117700.0,0.03816]
["bitfinex","BTCUSD",1752234584882,0.88773117,117710.0,117700.0,0.02146]
["bitfinex","BTCUSD",1752234585054,1.28773117,117710.0,117700.0,0.02146]
["bitfinex","BTCUSD",1752234585283,1.28989117,117710.0,117700.0,0.00506]
["bitfinex","BTCUSD",1752234586484,1.29838604,117710.0,117700.0,0.00208]
["bitfinex","BTCUSD",1752234586711,1.30688106,117710.0,117690.0,0.03578]
["bitfinex","BTCUSD",1752234586913,0.63665117,117700.0,117690.0,0.03578]
["bitfinex","BTCUSD",1752234587043,0.62284924,117700.0,117690.0,0.03786]
["bitfinex","BTCUSD",1752234587454,0.61265705,117700.0,117690.0,0.03786]
["bitfinex","BTCUSD",1752234587860,0.11688588,117700.0,117690.0,0.03786]
["bitfinex","BTCUSD",1752234588057,0.61265705,117700.0,117690.0,0.02216]
["bitfinex","BTCUSD",1752234588313,0.11688588,117700.0,117690.0,0.02216]
["bitfinex","BTCUSD",1752234588642,0.61265705,117700.0,117690.0,0.02216]
["bitfinex","BTCUSD",1752234588844,0.61265705,117700.0,117690.0,0.03808033]
["bitfinex","BTCUSD",1752234589049,0.61481705,117700.0,117690.0,0.01800033]
["bitfinex","BTCUSD",1752234589260,0.49793117,117700.0,117690.0,0.01800033]
["bitfinex","BTCUSD",1752234589368,0.63841117,117700.0,117690.0,0.01800033]
["bitfinex","BTCUSD",1752234589814,0.73533677,117700.0,117690.0,0.01592033]
["bitfinex","BTCUSD",1752234590047,0.23106993,117700.0,117690.0,0.01592033]
["bitfinex","BTCUSD",1752234590274,0.73533669,117700.0,117690.0,0.01592033]
["bitfinex","BTCUSD",1752234590931,0.23656552,117700.0,117690.0,0.01592033]
["bitfinex","BTCUSD",1752234591409,0.73233669,117700.0,117690.0,0.01592033]
["bitfinex","BTCUSD",1752234593038,0.7238411,117700.0,117690.0,0.01592033]
["bitfinex","BTCUSD",1752234593286,0.73233669,117700.0,117690.0,0.01592033]
["bitfinex","BTCUSD",1752234593506,0.7238411,117700.0,117690.0,0.01592033]
["bitfinex","BTCUSD",1752234594198,0.22806993,117700.0,117690.0,0.01592033]
["bitfinex","BTCUSD",1752234594682,0.7238411,117700.0,117690.0,0.01592033]
["bitfinex","BTCUSD",1752234595536,0.22806993,117700.0,117690.0,0.01592033]
["bitfinex","BTCUSD",1752234595760,0.7238411,117700.0,117690.0,0.01592033]
["bitfinex","BTCUSD",1752234596252,0.73233662,117700.0,117690.0,0.01592033]
["bitfinex","BTCUSD",1752234596444,0.7238411,117700.0,117690.0,0.01592033]
["bitfinex","BTCUSD",1752234596722,0.7238411,117700.0,117690.0,0.01801033]
["bitfinex","BTCUSD",1752234597139,0.5812011,117700.0,117690.0,0.02119033]
["bitfinex","BTCUSD",1752234597350,0.22534993,117700.0,117690.0,0.02119033]
["bitfinex","BTCUSD",1752234597567,0.71092875,117700.0,117690.0,0.02119033]
["bitfinex","BTCUSD",1752234597944,0.71270875,117700.0,117690.0,0.02119033]
["bitfinex","BTCUSD",1752234598909,0.21693758,117700.0,117690.0,0.02119033]
["bitfinex","BTCUSD",1752234599130,0.71270875,117700.0,117690.0,0.02119033]
["bitfinex","BTCUSD",1752234601007,0.21693758,117700.0,117690.0,0.02119033]
["bitfinex","BTCUSD",1752234601207,0.71270875,117700.0,117690.0,0.02119033]
["bitfinex","BTCUSD",1752234602629,0.21693758,117700.0,117690.0,0.02119033]
["bitfinex","BTCUSD",1752234602831,0.71270875,117700.0,117690.0,0.02119033]
["bitfinex","BTCUSD",1752234605119,0.71270875,117700.0,117690.0,0.00527]
["bitfinex","BTCUSD",1752234605529,0.71270875,117700.0,117690.0,0.02118832]
["bitfinex","BTCUSD",1752234607198,0.69890658,117700.0,117690.0,0.02118832]
["bitfinex","BTCUSD",1752234607671,0.68871421,117700.0,117690.0,0.02118832]
["bitfinex","BTCUSD",1752234608042,0.68871421,117700.0,117690.0,0.02118805]
["bitfinex","BTCUSD",1752234608248,0.19294304,117700.0,117690.0,0.02118805]
["bitfinex","BTCUSD",1752234608442,0.68871421,117700.0,117690.0,0.02118805]
["bitfinex","BTCUSD",1752234608648,0.05302304,117700.0,117690.0,0.02118805]
["bitfinex","BTCUSD",1752234608834,0.19198304,117700.0,117690.0,0.02118805]
["bitfinex","BTCUSD",1752234609231,0.68775421,117700.0,117690.0,0.02118805]
["bitfinex","BTCUSD",1752234609902,0.19198304,117700.0,117690.0,0.02118805]
["bitfinex","BTCUSD",1752234610102,0.68775421,117700.0,117690.0,0.02118797]
["bitfinex","BTCUSD",1752234610240,0.19198304,117700.0,117690.0,0.02118797]
["bitfinex","BTCUSD",1752234610648,0.05302304,117700.0,117690.0,0.02118797]
["bitfinex","BTCUSD",1752234610852,0.13904,117700.0,117690.0,0.51695914]
["bitfinex","BTCUSD",1752234611093,0.13904,117700.0,117690.0,0.54155603]
["bitfinex","BTCUSD",1752234611434,0.13904,117700.0,117690.0,0.71999082]
["bitfinex","BTCUSD",1752234611653,0.12884766,117700.0,117690.0,0.72848757]
["bitfinex","BTCUSD",1752234611865,0.12884766,117700.0,117690.0,0.73698425]
["bitfinex","BTCUSD",1752234612076,0.12884766,117700.0,117690.0,0.72848757]
["bitfinex","BTCUSD",1752234612607,0.12884766,117700.0,117690.0,0.73698425]
["bitfinex","BTCUSD",1752234613446,0.12884766,117700.0,117690.0,0.74548085]
["bitfinex","BTCUSD",1752234613653,0.12884766,117700.0,117690.0,0.72848736]
["bitfinex","BTCUSD",1752234613855,0.25,117710.0,117700.0,0.19491963]
["bitfinex","BTCUSD",1752234614110,0.25,117710.0,117700.0,0.7371748]
["bitfinex","BTCUSD",1752234614263,0.38884,117710.0,117700.0,0.7371748]
["bitfinex","BTCUSD",1752234614471,0.3888,117710.0,117700.0,0.75416649]
["bitfinex","BTCUSD",1752234614667,0.3888,117710.0,117700.0,0.26689099]
["bitfinex","BTCUSD",1752234615017,0.3888,117710.0,117700.0,0.25839532]
["bitfinex","BTCUSD",1752234615341,0.3888,117710.0,117700.0,0.75416649]
["bitfinex","BTCUSD",1752234615987,0.3888,117710.0,117700.0,0.76266223]
["bitfinex","BTCUSD",1752234616399,0.3898,117710.0,117700.0,0.75416649]
["bitfinex","BTCUSD",1752234616724,0.3898,117710.0,117700.0,0.76266223]
["bitfinex","BTCUSD",1752234616938,0.3898,117710.0,117700.0,0.75416649]
["bitfinex","BTCUSD",1752234617070,0.1398,117710.0,117700.0,0.75416649]
["bitfinex","BTCUSD",1752234617274,0.1398,117710.0,117700.0,0.76266223]
["bitfinex","BTCUSD",1752234617472,0.12960864,117710.0,117700.0,0.76266223]
["bitfinex","BTCUSD",1752234617686,0.001,117710.0,117700.0,0.7626618]
["bitfinex","BTCUSD",1752234618020,0.13956,117710.0,117700.0,0.75416613]
["bitfinex","BTCUSD",1752234618164,0.13956,117710.0,117700.0,0.7626618]
["bitfinex","BTCUSD",1752234618165,0.001,117710.0,117700.0,0.7626618]
["bitfinex","BTCUSD",1752234618573,0.13952,117710.0,117700.0,0.7626618]
["bitfinex","BTCUSD",1752234619328,0.001,117710.0,117700.0,0.7626618]
["bitfinex","BTCUSD",1752234619776,0.1394,117710.0,117700.0,0.7626618]
["bitfinex","BTCUSD",1752234620140,0.001,117710.0,117700.0,0.76264839]
["bitfinex","BTCUSD",1752234620405,0.1394,117710.0,117700.0,0.76264839]
["bitfinex","BTCUSD",1752234621383,0.1394,117710.0,117700.0,0.26687722]
["bitfinex","BTCUSD",1752234621579,0.12920958,117710.0,117700.0,0.76264839]
["bitfinex","BTCUSD",1752234622192,0.12920958,117710.0,117700.0,0.76264038]
["bitfinex","BTCUSD",1752234622452,0.12920958,117710.0,117700.0,0.26686921]
["bitfinex","BTCUSD",1752234622871,0.12920958,117710.0,117700.0,0.76264038]
["bitfinex","BTCUSD",1752234624383,0.12920958,117710.0,117700.0,0.26686921]
["bitfinex","BTCUSD",1752234624625,0.12920958,117710.0,117700.0,0.76264038]
["bitfinex","BTCUSD",1752234625260,0.12920958,117710.0,117700.0,0.26686594]
["bitfinex","BTCUSD",1752234625483,0.12920958,117710.0,117700.0,0.76263711]
["bitfinex","BTCUSD",1752234626083,0.12920958,117710.0,117700.0,0.26686594]
["bitfinex","BTCUSD",1752234626288,0.12920958,117710.0,117700.0,0.76263711]
["bitfinex","BTCUSD",1752234627192,0.11540958,117710.0,117700.0,0.76263711]
["bitfinex","BTCUSD",1752234627394,0.13792,117720.0,117710.0,0.22037793]
["bitfinex","BTCUSD",1752234627622,0.12772927,117720.0,117710.0,0.73523238]
["bitfinex","BTCUSD",1752234627764,0.12772927,117720.0,117710.0,0.73723238]
["bitfinex","BTCUSD",1752234628931,0.12872927,117720.0,117710.0,0.73723252]
["bitfinex","BTCUSD",1752234629159,0.12972927,117720.0,117710.0,0.24146135]
["bitfinex","BTCUSD",1752234629372,0.12972927,117720.0,117710.0,0.72073252]
["bitfinex","BTCUSD",1752234630731,0.12972927,117720.0,117710.0,0.72072769]
["bitfinex","BTCUSD",1752234632530,0.12972927,117720.0,117710.0,0.22495652]
["bitfinex","BTCUSD",1752234632764,0.12972927,117720.0,117710.0,0.72072769]
["bitfinex","BTCUSD",1752234634112,0.12972927,117720.0,117710.0,0.73692769]
["bitfinex","BTCUSD",1752234637003,0.12972927,117720.0,117710.0,0.72072769]
["bitfinex","BTCUSD",1752234637237,0.11593016,117720.0,117710.0,0.72072769]
["bitfinex","BTCUSD",1752234637565,0.10574005,117720.0,117710.0,0.71223275]
["bitfinex","BTCUSD",1752234637764,0.10574005,117720.0,117710.0,0.72072769]
["bitfinex","BTCUSD",1752234638639,0.10574005,117720.0,117710.0,0.22495652]
["bitfinex","BTCUSD",1752234638807,0.10574005,117720.0,117710.0,0.72072769]
["bitfinex","BTCUSD",1752234639439,0.10574005,117720.0,117710.0,0.22495652]
["bitfinex","BTCUSD",1752234639641,0.10574005,117720.0,117710.0,0.72072769]
["bitfinex","BTCUSD",1752234640889,0.10574005,117720.0,117710.0,0.19947133]
["bitfinex","BTCUSD",1752234641142,0.10574005,117720.0,117710.0,0.72072798]
["bitfinex","BTCUSD",1752234641761,0.10574005,117720.0,117710.0,0.22495681]
["bitfinex","BTCUSD",1752234641961,0.10574005,117720.0,117710.0,0.72072798]
["bitfinex","BTCUSD",1752234643010,0.10574005,117720.0,117710.0,0.22495681]
["bitfinex","BTCUSD",1752234643367,0.10574005,117720.0,117710.0,0.72072798]
["bitfinex","BTCUSD",1752234645128,0.10574005,117720.0,117710.0,0.729223]
["bitfinex","BTCUSD",1752234647146,0.09194051,117720.0,117710.0,0.22495689]
["bitfinex","BTCUSD",1752234647469,0.09194051,117720.0,117710.0,0.729223]
["bitfinex","BTCUSD",1752234647671,0.08175008,117720.0,117710.0,0.729223]
["bitfinex","BTCUSD",1752234648727,0.08175008,117720.0,117710.0,0.72072798]
["bitfinex","BTCUSD",1752234650788,0.002,117720.0,117710.0,0.24235681]
["bitfinex","BTCUSD",1752234651003,0.13594934,117720.0,117710.0,0.73812798]
["bitfinex","BTCUSD",1752234651226,0.13594934,117720.0,117710.0,0.72072798]
["bitfinex","BTCUSD",1752234651655,0.13594934,117720.0,117710.0,0.22495681]
["bitfinex","BTCUSD",1752234651862,0.37137992,117730.0,117720.0,0.17838932]
["bitfinex","BTCUSD",1752234652101,1.00581109,117730.0,117720.0,0.20277228]
["bitfinex","BTCUSD",1752234652313,0.86913109,117730.0,117720.0,0.20277228]
["bitfinex","BTCUSD",1752234652519,0.51003992,117730.0,117720.0,0.21126665]
["bitfinex","BTCUSD",1752234652962,0.37335992,117730.0,117720.0,0.219782]
["bitfinex","BTCUSD",1752234653188,0.51103992,117730.0,117720.0,0.72067309]
["bitfinex","BTCUSD",1752234653454,0.13972999,117730.0,117720.0,0.72067309]
["bitfinex","BTCUSD",1752234653660,0.13972999,117730.0,117720.0,0.22490192]
["bitfinex","BTCUSD",1752234653830,0.13972999,117730.0,117720.0,0.72067309]
["bitfinex","BTCUSD",1752234654056,0.14172999,117730.0,117720.0,0.72067309]
["bitfinex","BTCUSD",1752234654481,0.13872999,117730.0,117720.0,0.72067309]
["bitfinex","BTCUSD",1752234654695,0.08872999,117730.0,117720.0,0.72067309]
["bitfinex","BTCUSD",1752234654900,0.08872999,117730.0,117720.0,0.72167309]
["bitfinex","BTCUSD",1752234655115,0.08872999,117730.0,117720.0,0.72067309]
["bitfinex","BTCUSD",1752234655552,0.08872999,117730.0,117720.0,0.72367309]
["bitfinex","BTCUSD",1752234655992,0.08872999,117730.0,117720.0,0.72367112]
["bitfinex","BTCUSD",1752234657578,0.07854044,117730.0,117720.0,0.72367112]
["bitfinex","BTCUSD",1752234658119,0.07854044,117730.0,117720.0,0.22789995]
["bitfinex","BTCUSD",1752234658353,0.07854044,117730.0,117720.0,0.72367112]
["bitfinex","BTCUSD",1752234658543,0.07854044,117730.0,117720.0,0.22789995]
["bitfinex","BTCUSD",1752234658740,0.07854044,117730.0,117720.0,0.72367112]
["bitfinex","BTCUSD",1752234659293,1.11977117,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1752234659665,1.3438611,117750.0,117740.0,0.19426662]
["bitfinex","BTCUSD",1752234659876,1.7438611,117750.0,117740.0,0.20275983]
["bitfinex","BTCUSD",1752234660085,1.24808993,117750.0,117740.0,0.21974589]
["bitfinex","BTCUSD",1752234660293,0.50813992,117750.0,117740.0,0.23335875]
["bitfinex","BTCUSD",1752234660689,0.90813992,117750.0,117740.0,0.23335875]
["bitfinex","BTCUSD",1752234661239,0.9170361,117750.0,117740.0,0.23335875]
["bitfinex","BTCUSD",1752234661639,0.57270999,117750.0,117740.0,0.23335875]
["bitfinex","BTCUSD",1752234661899,0.78872999,117750.0,117740.0,0.23335875]
["bitfinex","BTCUSD",1752234662179,0.25304999,117750.0,117740.0,0.23335875]
["bitfinex","BTCUSD",1752234662399,0.00304999,117750.0,117740.0,0.75503407]
["bitfinex","BTCUSD",1752234662607,0.13968999,117750.0,117740.0,0.77153407]
["bitfinex","BTCUSD",1752234662809,0.14168999,117750.0,117740.0,0.77153407]
["bitfinex","BTCUSD",1752234663249,0.13968999,117750.0,117740.0,0.77153407]
["bitfinex","BTCUSD",1752234663670,0.14068999,117750.0,117740.0,0.2757629]
["bitfinex","BTCUSD",1752234663883,0.14068999,117750.0,117740.0,0.77153407]
["bitfinex","BTCUSD",1752234664312,0.13968999,117750.0,117740.0,0.2757629]
["bitfinex","BTCUSD",1752234664527,0.13968999,117750.0,117740.0,0.77153407]
["bitfinex","BTCUSD",1752234664785,0.11570833,117750.0,117740.0,0.77153407]
["bitfinex","BTCUSD",1752234665146,0.11570833,117750.0,117740.0,0.77353407]
["bitfinex","BTCUSD",1752234665850,0.11570833,117750.0,117740.0,0.77453407]
["bitfinex","BTCUSD",1752234666462,1.38483117,117770.0,117740.0,0.77453407]
["bitfinex","BTCUSD",1752234666463,1.38483117,117770.0,117760.0,0.17832865]
["bitfinex","BTCUSD",1752234666663,1.60893109,117770.0,117760.0,0.19423625]
["bitfinex","BTCUSD",1752234666857,1.11315992,117770.0,117760.0,0.19423632]
["bitfinex","BTCUSD",1752234667045,1.11315992,117770.0,117760.0,0.20272795]
["bitfinex","BTCUSD",1752234667046,1.60893109,117770.0,117760.0,0.20272795]
["bitfinex","BTCUSD",1752234667259,1.61783695,117770.0,117760.0,0.20272809]
["bitfinex","BTCUSD",1752234667463,1.61783695,117770.0,117760.0,0.21971134]
["bitfinex","BTCUSD",1752234667737,1.62732742,117770.0,117760.0,0.01590753]
["bitfinex","BTCUSD",1752234667907,1.61883695,117770.0,117760.0,0.19423625]
["bitfinex","BTCUSD",1752234668136,1.61883695,117770.0,117760.0,0.20272795]
["bitfinex","BTCUSD",1752234668481,1.61883695,117770.0,117760.0,0.19423625]
["bitfinex","BTCUSD",1752234668666,1.12306578,117770.0,117760.0,0.20272795]
["bitfinex","BTCUSD",1752234668870,1.61883695,117770.0,117760.0,0.20272795]
["bitfinex","BTCUSD",1752234669095,0.87306578,117770.0,117760.0,0.21971084]
["bitfinex","BTCUSD",1752234669443,1.11415992,117770.0,117760.0,0.21971084]
["bitfinex","BTCUSD",1752234669728,0.77872999,117770.0,117760.0,0.72060201]
["bitfinex","BTCUSD",1752234669938,0.00304999,117770.0,117760.0,0.72060201]
["bitfinex","BTCUSD",1752234670246,0.00304999,117770.0,117760.0,0.75374134]
["bitfinex","BTCUSD",1752234670247,0.13964999,117770.0,117760.0,0.75374134]
["bitfinex","BTCUSD",1752234670467,0.13561818,117770.0,117760.0,0.75374134]
["bitfinex","BTCUSD",1752234671350,0.49577117,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752234671558,0.63237117,117780.0,117770.0,0.19726503]
["bitfinex","BTCUSD",1752234671762,0.1366,117780.0,117770.0,0.21626189]
["bitfinex","BTCUSD",1752234671932,0.78638035,117790.0,117780.0,0.17829837]
["bitfinex","BTCUSD",1752234672164,1.75616145,117790.0,117780.0,0.20263541]
["bitfinex","BTCUSD",1752234672312,1.50616145,117790.0,117780.0,0.19414523]
["bitfinex","BTCUSD",1752234672540,1.75616145,117790.0,117780.0,0.20263563]
["bitfinex","BTCUSD",1752234673099,0.87379028,117790.0,117780.0,0.22473585]
["bitfinex","BTCUSD",1752234673299,1.21956145,117790.0,117780.0,0.21624588]
["bitfinex","BTCUSD",1752234673508,0.86035028,117790.0,117780.0,0.22473585]
["bitfinex","BTCUSD",1752234673730,1.3471411,117790.0,117780.0,0.22473585]
["bitfinex","BTCUSD",1752234673979,0.85136993,117790.0,117780.0,0.23322575]
["bitfinex","BTCUSD",1752234674228,0.8705811,117790.0,117780.0,0.22473585]
["bitfinex","BTCUSD",1752234674463,0.7217611,117790.0,117780.0,0.23322575]
["bitfinex","BTCUSD",1752234674918,0.22598993,117790.0,117780.0,0.23322575]
["bitfinex","BTCUSD",1752234675362,0.26078993,117790.0,117780.0,0.23322575]
["bitfinex","BTCUSD",1752234675783,0.51078993,117790.0,117780.0,0.23322575]
["bitfinex","BTCUSD",1752234675994,0.95099102,117790.0,117780.0,0.23322575]
["bitfinex","BTCUSD",1752234676539,0.91619102,117790.0,117780.0,0.23322575]
["bitfinex","BTCUSD",1752234676739,0.47398993,117790.0,117780.0,0.23322575]
["bitfinex","BTCUSD",1752234676932,0.38956,117790.0,117780.0,0.23322575]
["bitfinex","BTCUSD",1752234677132,0.13956,117790.0,117780.0,0.23322575]
["bitfinex","BTCUSD",1752234677358,0.003,117790.0,117780.0,0.23322575]
["bitfinex","BTCUSD",1752234677563,0.003,117790.0,117780.0,0.26752575]
["bitfinex","BTCUSD",1752234677811,0.13956,117790.0,117780.0,0.26752575]
["bitfinex","BTCUSD",1752234678238,0.13956,117790.0,117780.0,0.25052575]
["bitfinex","BTCUSD",1752234679024,0.13956,117790.0,117780.0,0.23322575]
["bitfinex","BTCUSD",1752234680310,0.12937577,117790.0,117780.0,0.23322575]
["bitfinex","BTCUSD",1752234681057,0.12937577,117790.0,117780.0,0.23322589]
["bitfinex","BTCUSD",1752234682543,0.0341,117800.0,117790.0,0.19526238]
["bitfinex","BTCUSD",1752234682868,0.47628109,117800.0,117790.0,0.22267856]
["bitfinex","BTCUSD",1752234683298,0.47628109,117800.0,117790.0,0.21418924]
["bitfinex","BTCUSD",1752234683708,0.47628109,117800.0,117790.0,0.21742081]
["bitfinex","BTCUSD",1752234683932,0.00398,117800.0,117790.0,0.21742081]
["bitfinex","BTCUSD",1752234684145,0.002,117800.0,117790.0,0.21742081]
["bitfinex","BTCUSD",1752234684764,0.002,117800.0,117790.0,0.6907219]
["bitfinex","BTCUSD",1752234684960,0.003,117800.0,117790.0,0.25056081]
["bitfinex","BTCUSD",1752234685255,0.001,117800.0,117790.0,0.70658104]
["bitfinex","BTCUSD",1752234685466,0.001,117800.0,117790.0,0.97954104]
["bitfinex","BTCUSD",1752234685682,0.0024,117810.0,117800.0,0.66854638]
["bitfinex","BTCUSD",1752234685894,0.00254999,117810.0,117800.0,0.68954552]
["bitfinex","BTCUSD",1752234686527,0.00254999,117810.0,117800.0,0.77497545]
["bitfinex","BTCUSD",1752234687177,0.00254999,117810.0,117800.0,0.33777436]
["bitfinex","BTCUSD",1752234688095,0.00254999,117810.0,117800.0,0.33877436]
["bitfinex","BTCUSD",1752234690020,0.00254999,117810.0,117800.0,0.33877669]
["bitfinex","BTCUSD",1752234690463,0.46966976,117830.0,117820.0,0.17823791]
["bitfinex","BTCUSD",1752234690691,0.60808976,117830.0,117820.0,0.21103391]
["bitfinex","BTCUSD",1752234691342,0.60808976,117830.0,117820.0,0.219521]
["bitfinex","BTCUSD",1752234691558,0.60808976,117830.0,117820.0,0.21103405]
["bitfinex","BTCUSD",1752234691894,0.60808976,117830.0,117820.0,0.20254675]
["bitfinex","BTCUSD",1752234692303,0.60808976,117830.0,117820.0,0.21103405]
["bitfinex","BTCUSD",1752234693664,0.60808976,117830.0,117820.0,0.19405938]
["bitfinex","BTCUSD",1752234693910,0.60808976,117830.0,117820.0,0.20254675]
["bitfinex","BTCUSD",1752234694262,0.60808976,117830.0,117820.0,0.18557193]
["bitfinex","BTCUSD",1752234694460,0.60808976,117830.0,117820.0,0.02430899]
["bitfinex","BTCUSD",1752234694673,0.60808976,117830.0,117820.0,0.01582147]
["bitfinex","BTCUSD",1752234695255,0.60808976,117830.0,117820.0,0.02430899]
["bitfinex","BTCUSD",1752234695467,0.6029638,117830.0,117820.0,0.02430899]
["bitfinex","BTCUSD",1752234695696,0.6029638,117830.0,117820.0,0.01582147]
["bitfinex","BTCUSD",1752234695910,0.6029638,117830.0,117820.0,0.02430899]
["bitfinex","BTCUSD",1752234696153,0.16276271,117830.0,117820.0,0.02430899]
["bitfinex","BTCUSD",1752234696397,0.60288137,117830.0,117820.0,0.02430899]
["bitfinex","BTCUSD",1752234696556,0.60288137,117830.0,117820.0,0.01582147]
["bitfinex","BTCUSD",1752234696736,0.60288137,117830.0,117820.0,0.02430899]
["bitfinex","BTCUSD",1752234696944,0.60288137,117830.0,117820.0,0.03279644]
["bitfinex","BTCUSD",1752234698142,0.60288137,117830.0,117820.0,0.21103427]
["bitfinex","BTCUSD",1752234698364,0.60288137,117830.0,117820.0,0.01582147]
["bitfinex","BTCUSD",1752234699852,0.60288137,117830.0,117820.0,0.18557193]
["bitfinex","BTCUSD",1752234700034,0.60288137,117830.0,117820.0,0.02430899]
["bitfinex","BTCUSD",1752234700238,0.60288137,117830.0,117820.0,0.01582147]
["bitfinex","BTCUSD",1752234700450,0.77092226,117830.0,117820.0,0.01792147]
["bitfinex","BTCUSD",1752234700566,0.45625998,117830.0,117820.0,0.02430899]
["bitfinex","BTCUSD",1752234700902,0.59257998,117830.0,117820.0,0.19405945]
["bitfinex","BTCUSD",1752234701111,0.59257998,117830.0,117820.0,0.20255528]
["bitfinex","BTCUSD",1752234701515,0.59257998,117830.0,117820.0,0.19406791]
["bitfinex","BTCUSD",1752234701689,0.59257998,117830.0,117820.0,0.20255536]
["bitfinex","BTCUSD",1752234701886,0.60106613,117830.0,117820.0,0.01582993]
["bitfinex","BTCUSD",1752234702309,0.60106613,117830.0,117820.0,0.02431745]
["bitfinex","BTCUSD",1752234702514,0.59257998,117830.0,117820.0,0.19406791]
["bitfinex","BTCUSD",1752234702782,0.59257998,117830.0,117820.0,0.02431745]
["bitfinex","BTCUSD",1752234702961,0.46474613,117830.0,117820.0,0.01582993]
["bitfinex","BTCUSD",1752234703221,0.15237889,117830.0,117820.0,0.01582993]
["bitfinex","BTCUSD",1752234703394,0.60927998,117830.0,117820.0,0.01582993]
["bitfinex","BTCUSD",1752234703614,0.61776613,117830.0,117820.0,0.01582993]
["bitfinex","BTCUSD",1752234703776,0.60927998,117830.0,117820.0,0.01582993]
["bitfinex","BTCUSD",1752234704189,0.60927998,117830.0,117820.0,0.02431745]
["bitfinex","BTCUSD",1752234704513,0.03275889,117830.0,117820.0,0.20255536]
["bitfinex","BTCUSD",1752234704719,0.60923998,117830.0,117820.0,0.20255536]
["bitfinex","BTCUSD",1752234704920,0.60923998,117830.0,117820.0,0.21104273]
["bitfinex","BTCUSD",1752234705234,0.60923998,117830.0,117820.0,0.21952996]
["bitfinex","BTCUSD",1752234705235,0.59253998,117830.0,117820.0,0.21952996]
["bitfinex","BTCUSD",1752234705670,0.44218109,117830.0,117820.0,0.21952989]
["bitfinex","BTCUSD",1752234705881,0.13826,117830.0,117820.0,0.2331969]
["bitfinex","BTCUSD",1752234706107,0.57846109,117830.0,117820.0,0.22470989]
["bitfinex","BTCUSD",1752234706310,0.57846109,117830.0,117820.0,0.23319698]
["bitfinex","BTCUSD",1752234706467,0.57846109,117830.0,117820.0,0.23319647]
["bitfinex","BTCUSD",1752234706891,0.44218109,117830.0,117820.0,0.23319647]
["bitfinex","BTCUSD",1752234707092,0.13822,117830.0,117820.0,0.23319647]
["bitfinex","BTCUSD",1752234707735,0.44218109,117830.0,117820.0,0.20773521]
["bitfinex","BTCUSD",1752234707938,0.57842109,117830.0,117820.0,0.21622251]
["bitfinex","BTCUSD",1752234708707,0.57842109,117830.0,117820.0,0.22470974]
["bitfinex","BTCUSD",1752234708911,0.59642109,117830.0,117820.0,0.22470974]
["bitfinex","BTCUSD",1752234709120,0.59642109,117830.0,117820.0,0.2331969]
["bitfinex","BTCUSD",1752234709357,0.59642109,117830.0,117820.0,0.21622251]
["bitfinex","BTCUSD",1752234709978,0.57842109,117830.0,117820.0,0.22470967]
["bitfinex","BTCUSD",1752234710220,0.2679,117840.0,117830.0,0.17822271]
["bitfinex","BTCUSD",1752234710442,0.0004,117840.0,117830.0,0.20765923]
["bitfinex","BTCUSD",1752234710670,0.13862,117840.0,117830.0,0.20765923]
["bitfinex","BTCUSD",1752234710885,0.57882109,117840.0,117830.0,0.19917272]
["bitfinex","BTCUSD",1752234711308,0.57882109,117840.0,117830.0,0.20765923]
["bitfinex","BTCUSD",1752234711522,0.57882109,117840.0,117830.0,0.21614567]
["bitfinex","BTCUSD",1752234711722,0.57882109,117840.0,117830.0,0.20865923]
["bitfinex","BTCUSD",1752234711883,0.57982109,117840.0,117830.0,0.20865923]
["bitfinex","BTCUSD",1752234712081,0.13962,117840.0,117830.0,0.20865923]
["bitfinex","BTCUSD",1752234712311,0.57982109,117840.0,117830.0,0.20865923]
["bitfinex","BTCUSD",1752234712513,0.57982109,117840.0,117830.0,0.2086593]
["bitfinex","BTCUSD",1752234712839,0.57982109,117840.0,117830.0,0.21714581]
["bitfinex","BTCUSD",1752234713050,0.57982109,117840.0,117830.0,0.2086593]
["bitfinex","BTCUSD",1752234713488,0.57982109,117840.0,117830.0,0.21714581]
["bitfinex","BTCUSD",1752234713689,0.57878109,117840.0,117830.0,0.20017272]
["bitfinex","BTCUSD",1752234713893,0.57878109,117840.0,117830.0,0.2086593]
["bitfinex","BTCUSD",1752234714097,0.57878109,117840.0,117830.0,0.21814581]
["bitfinex","BTCUSD",1752234714309,0.57878109,117840.0,117830.0,0.22663225]
["bitfinex","BTCUSD",1752234714545,0.57878109,117840.0,117830.0,0.22663218]
["bitfinex","BTCUSD",1752234715184,0.1362,117840.0,117830.0,0.27061789]
["bitfinex","BTCUSD",1752234715366,0.1362,117840.0,117830.0,0.26213174]
["bitfinex","BTCUSD",1752234715536,0.1362,117840.0,117830.0,0.24423174]
["bitfinex","BTCUSD",1752234715912,0.13616,117840.0,117830.0,0.24423131]
["bitfinex","BTCUSD",1752234716109,0.13616,117840.0,117830.0,0.23574516]
["bitfinex","BTCUSD",1752234716309,0.57636109,117840.0,117830.0,0.23574516]
["bitfinex","BTCUSD",1752234716902,0.13616,117840.0,117830.0,0.23574516]
["bitfinex","BTCUSD",1752234717319,0.57636109,117840.0,117830.0,0.25274516]
["bitfinex","BTCUSD",1752234717449,0.2524,117850.0,117840.0,0.18669345]
["bitfinex","BTCUSD",1752234717692,0.38905987,117850.0,117840.0,0.25046895]
["bitfinex","BTCUSD",1752234718067,0.38905987,117850.0,117840.0,0.23346895]
["bitfinex","BTCUSD",1752234720064,0.00289987,117850.0,117840.0,0.69057004]
["bitfinex","BTCUSD",1752234720196,0.13901987,117850.0,117840.0,0.25036895]
["bitfinex","BTCUSD",1752234720820,0.00289987,117850.0,117840.0,0.69057004]
["bitfinex","BTCUSD",1752234721384,0.0004,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752234721590,0.0005499,117860.0,117850.0,0.60446232]
["bitfinex","BTCUSD",1752234721816,0.0005499,117860.0,117850.0,0.60758232]
["bitfinex","BTCUSD",1752234722048,0.13147626,117870.0,117860.0,0.2117459]
["bitfinex","BTCUSD",1752234722227,0.44020109,117870.0,117860.0,0.21613583]
["bitfinex","BTCUSD",1752234722460,0.57628109,117870.0,117860.0,0.21613583]
["bitfinex","BTCUSD",1752234722662,0.0172,117880.0,117870.0,0.17816237]
["bitfinex","BTCUSD",1752234722885,0.01839,117870.0,117850.0,0.18979746]
["bitfinex","BTCUSD",1752234723009,0.44020109,117860.0,117850.0,0.20564967]
["bitfinex","BTCUSD",1752234723219,0.87773943,117860.0,117850.0,0.01585221]
["bitfinex","BTCUSD",1752234723414,0.87018508,117860.0,117850.0,0.01585221]
["bitfinex","BTCUSD",1752234723640,0.42998399,117860.0,117850.0,0.01585221]
["bitfinex","BTCUSD",1752234723848,0.88715335,117860.0,117850.0,0.01585221]
["bitfinex","BTCUSD",1752234724048,0.87866914,117860.0,117850.0,0.01885221]
["bitfinex","BTCUSD",1752234724479,0.87866914,117860.0,117850.0,0.02085221]
["bitfinex","BTCUSD",1752234724688,0.87866914,117860.0,117850.0,0.01785221]
["bitfinex","BTCUSD",1752234724836,0.87018508,117860.0,117850.0,0.01785221]
["bitfinex","BTCUSD",1752234725185,0.86170109,117860.0,117850.0,0.01585221]
["bitfinex","BTCUSD",1752234725402,0.87118508,117860.0,117850.0,0.01585221]
["bitfinex","BTCUSD",1752234725613,0.4225,117860.0,117850.0,0.02433757]
["bitfinex","BTCUSD",1752234725842,0.72569109,117860.0,117850.0,0.20253003]
["bitfinex","BTCUSD",1752234726066,0.69120109,117860.0,117850.0,0.24159003]
["bitfinex","BTCUSD",1752234726278,0.001,117860.0,117850.0,0.79267597]
["bitfinex","BTCUSD",1752234726517,0.13604,117870.0,117860.0,0.2280459]
["bitfinex","BTCUSD",1752234726729,0.13604,117870.0,117860.0,0.24905811]
["bitfinex","BTCUSD",1752234727285,0.13604,117870.0,117860.0,0.01585221]
["bitfinex","BTCUSD",1752234727286,0.59493109,117870.0,117860.0,0.01585221]
["bitfinex","BTCUSD",1752234727496,0.68012455,117870.0,117860.0,0.01585221]
["bitfinex","BTCUSD",1752234727706,0.9616136,117870.0,117860.0,0.01585221]
["bitfinex","BTCUSD",1752234728965,0.97615445,117870.0,117860.0,0.01585221]
["bitfinex","BTCUSD",1752234729141,0.96763111,117870.0,117860.0,0.01585221]
["bitfinex","BTCUSD",1752234729911,0.83163111,117870.0,117860.0,0.01585221]
["bitfinex","BTCUSD",1752234730223,0.49211993,117870.0,117860.0,0.01585221]
["bitfinex","BTCUSD",1752234730430,0.25349,117870.0,117860.0,0.18021749]
["bitfinex","BTCUSD",1752234730624,0.57969109,117870.0,117860.0,0.20879046]
["bitfinex","BTCUSD",1752234731413,0.44369109,117870.0,117860.0,0.21727467]
["bitfinex","BTCUSD",1752234731616,0.57965109,117870.0,117860.0,0.20030633]
["bitfinex","BTCUSD",1752234731820,0.57965109,117870.0,117860.0,0.20765838]
["bitfinex","BTCUSD",1752234732040,0.57965109,117870.0,117860.0,0.19917389]
["bitfinex","BTCUSD",1752234732208,0.57965109,117870.0,117860.0,0.0209964]
["bitfinex","BTCUSD",1752234732416,0.57965109,117870.0,117860.0,0.01583638]
["bitfinex","BTCUSD",1752234732628,0.57965109,117870.0,117860.0,0.00848464]
["bitfinex","BTCUSD",1752234732856,0.57965109,117870.0,117860.0,0.17817742]
["bitfinex","BTCUSD",1752234733063,0.57965109,117870.0,117860.0,0.17817749]
["bitfinex","BTCUSD",1752234733314,0.57956868,117870.0,117860.0,0.00848464]
["bitfinex","BTCUSD",1752234733626,0.57956868,117870.0,117860.0,0.01583659]
["bitfinex","BTCUSD",1752234733627,0.60305202,117870.0,117860.0,0.01583659]
["bitfinex","BTCUSD",1752234733830,0.61153543,117870.0,117860.0,0.01583659]
["bitfinex","BTCUSD",1752234734036,0.59556868,117870.0,117860.0,0.01583659]
["bitfinex","BTCUSD",1752234734258,0.01940759,117870.0,117860.0,0.17817734]
["bitfinex","BTCUSD",1752234734465,0.57856868,117870.0,117860.0,0.19182176]
["bitfinex","BTCUSD",1752234734674,0.97856868,117870.0,117860.0,0.19182176]
["bitfinex","BTCUSD",1752234734877,0.97856868,117870.0,117860.0,0.17485285]
["bitfinex","BTCUSD",1752234735102,0.97856868,117870.0,117860.0,0.19182176]
["bitfinex","BTCUSD",1752234735259,0.57856868,117870.0,117860.0,0.18333749]
["bitfinex","BTCUSD",1752234735467,0.58705195,117870.0,117860.0,0.00312]
["bitfinex","BTCUSD",1752234736267,0.57856868,117870.0,117860.0,0.01160464]
["bitfinex","BTCUSD",1752234736740,0.57856868,117870.0,117860.0,0.00312]
["bitfinex","BTCUSD",1752234736955,0.57856868,117870.0,117860.0,0.01895712]
["bitfinex","BTCUSD",1752234737168,0.58705202,117870.0,117860.0,0.01895712]
["bitfinex","BTCUSD",1752234737379,0.13836759,117870.0,117860.0,0.20561903]
["bitfinex","BTCUSD",1752234737590,0.44260868,117870.0,117860.0,0.20765903]
["bitfinex","BTCUSD",1752234737801,0.57852868,117870.0,117860.0,0.21614338]
["bitfinex","BTCUSD",1752234738015,0.001,117870.0,117860.0,0.20879054]
["bitfinex","BTCUSD",1752234738230,0.57712109,117870.0,117860.0,0.20030626]
["bitfinex","BTCUSD",1752234738403,0.57712109,117870.0,117860.0,0.20879054]
["bitfinex","BTCUSD",1752234738623,0.57712109,117870.0,117860.0,0.19182191]
["bitfinex","BTCUSD",1752234739841,0.44120109,117870.0,117860.0,0.20766066]
["bitfinex","BTCUSD",1752234740044,0.44120109,117870.0,117860.0,0.25952914]
["bitfinex","BTCUSD",1752234740285,0.13688,117870.0,117860.0,0.25952914]
["bitfinex","BTCUSD",1752234741887,0.001,117870.0,117860.0,0.25952914]
["bitfinex","BTCUSD",1752234742069,0.57708109,117870.0,117860.0,0.25952914]
["bitfinex","BTCUSD",1752234742282,0.57708109,117870.0,117860.0,0.25104501]
["bitfinex","BTCUSD",1752234742483,0.57708109,117870.0,117860.0,0.22516066]
["bitfinex","BTCUSD",1752234743090,0.57708109,117870.0,117860.0,0.22516073]
["bitfinex","BTCUSD",1752234743319,0.57708109,117870.0,117860.0,0.21667624]
["bitfinex","BTCUSD",1752234743497,0.57708109,117870.0,117860.0,0.19917624]
["bitfinex","BTCUSD",1752234743721,0.57708109,117870.0,117860.0,0.2161453]
["bitfinex","BTCUSD",1752234743924,0.57708109,117870.0,117860.0,0.22462972]
["bitfinex","BTCUSD",1752234744123,0.57708109,117870.0,117860.0,0.2161453]
["bitfinex","BTCUSD",1752234744354,0.57708109,117870.0,117860.0,0.23311393]
["bitfinex","BTCUSD",1752234744576,0.57708109,117870.0,117860.0,0.24162943]
["bitfinex","BTCUSD",1752234744802,0.57708109,117870.0,117860.0,0.23314508]
["bitfinex","BTCUSD",1752234745274,0.57708109,117870.0,117860.0,0.24162936]
["bitfinex","BTCUSD",1752234745519,0.44120109,117870.0,117860.0,0.25011349]
["bitfinex","BTCUSD",1752234745772,0.57704109,117870.0,117860.0,0.26801357]
["bitfinex","BTCUSD",1752234746027,0.57704109,117870.0,117860.0,0.23314508]
["bitfinex","BTCUSD",1752234746242,0.56686329,117870.0,117860.0,0.23314508]
["bitfinex","BTCUSD",1752234746480,0.56686329,117870.0,117860.0,0.24162943]
["bitfinex","BTCUSD",1752234746689,0.56686329,117870.0,117860.0,0.23314508]
["bitfinex","BTCUSD",1752234746928,0.13584,117870.0,117860.0,0.24162943]
["bitfinex","BTCUSD",1752234747130,0.57604109,117870.0,117860.0,0.25011364]
["bitfinex","BTCUSD",1752234747343,0.57604109,117870.0,117860.0,0.24162943]
["bitfinex","BTCUSD",1752234747865,0.57604109,117870.0,117860.0,0.24162914]
["bitfinex","BTCUSD",1752234748116,0.57600109,117870.0,117860.0,0.26641327]
["bitfinex","BTCUSD",1752234749179,0.57600109,117870.0,117860.0,0.25792914]
["bitfinex","BTCUSD",1752234749412,0.57600109,117870.0,117860.0,0.24162914]
["bitfinex","BTCUSD",1752234749634,0.57600109,117870.0,117860.0,0.25792914]
["bitfinex","BTCUSD",1752234750055,0.57600109,117870.0,117860.0,0.25011335]
["bitfinex","BTCUSD",1752234750298,0.57600109,117870.0,117860.0,0.25011299]
["bitfinex","BTCUSD",1752234750471,0.1358,117870.0,117860.0,0.25011299]
["bitfinex","BTCUSD",1752234750718,0.69060109,117880.0,117870.0,0.18647845]
["bitfinex","BTCUSD",1752234750933,0.91179102,117880.0,117870.0,0.03767248]
["bitfinex","BTCUSD",1752234751142,0.91179102,117880.0,117870.0,0.19903478]
["bitfinex","BTCUSD",1752234751357,0.91314102,117880.0,117870.0,0.02087248]
["bitfinex","BTCUSD",1752234751562,0.93842371,117880.0,117870.0,0.01588248]
["bitfinex","BTCUSD",1752234751762,0.92994102,117880.0,117870.0,0.01588248]
["bitfinex","BTCUSD",1752234751962,0.94690641,117880.0,117870.0,0.01588248]
["bitfinex","BTCUSD",1752234752119,0.96440641,117880.0,117870.0,0.01588248]
["bitfinex","BTCUSD",1752234752317,0.95592364,117880.0,117870.0,0.01588248]
["bitfinex","BTCUSD",1752234752535,0.92994102,117880.0,117870.0,0.01588248]
["bitfinex","BTCUSD",1752234753338,0.92994102,117880.0,117870.0,0.0243664]
["bitfinex","BTCUSD",1752234753534,0.48973993,117880.0,117870.0,0.0243664]
["bitfinex","BTCUSD",1752234753908,0.92994102,117880.0,117870.0,0.2025287]
["bitfinex","BTCUSD",1752234754112,0.93842357,117880.0,117870.0,0.01588248]
["bitfinex","BTCUSD",1752234754317,0.92994102,117880.0,117870.0,0.0243664]
["bitfinex","BTCUSD",1752234754683,0.93094102,117880.0,117870.0,0.01588248]
["bitfinex","BTCUSD",1752234755399,0.93094102,117880.0,117870.0,0.1940447]
["bitfinex","BTCUSD",1752234755811,0.93094102,117880.0,117870.0,0.21101203]
["bitfinex","BTCUSD",1752234756030,0.2514,117880.0,117870.0,0.22448544]
["bitfinex","BTCUSD",1752234756235,0.57692109,117880.0,117870.0,0.25958544]
["bitfinex","BTCUSD",1752234756637,0.57692109,117880.0,117870.0,0.24188544]
["bitfinex","BTCUSD",1752234758466,0.13672,117880.0,117870.0,0.24188544]
["bitfinex","BTCUSD",1752234758640,0.57692109,117880.0,117870.0,0.24188544]
["bitfinex","BTCUSD",1752234759247,0.57688109,117880.0,117870.0,0.24188544]
["bitfinex","BTCUSD",1752234759813,0.57688109,117880.0,117870.0,0.22448544]
["bitfinex","BTCUSD",1752234760253,0.001,117880.0,117870.0,0.25818544]
["bitfinex","BTCUSD",1752234760471,0.13668,117880.0,117870.0,0.25818544]
["bitfinex","BTCUSD",1752234761747,0.13664,117880.0,117870.0,0.25818544]
["bitfinex","BTCUSD",1752234761953,0.13564,117880.0,117870.0,0.25918068]
["bitfinex","BTCUSD",1752234762153,0.12185947,117880.0,117870.0,0.25918068]
["bitfinex","BTCUSD",1752234762570,0.12185947,117880.0,117870.0,0.26118068]
["bitfinex","BTCUSD",1752234764058,0.11168377,117880.0,117870.0,0.26118068]
["bitfinex","BTCUSD",1752234764684,0.11168377,117880.0,117870.0,0.26117055]
["bitfinex","BTCUSD",1752234764900,0.0024,117890.0,117880.0,0.22901279]
["bitfinex","BTCUSD",1752234765113,0.138,117890.0,117880.0,0.24987038]
["bitfinex","BTCUSD",1752234766173,0.44060109,117900.0,117880.0,0.23290434]
["bitfinex","BTCUSD",1752234766380,0.44075093,117900.0,117890.0,0.19802625]
["bitfinex","BTCUSD",1752234766594,0.44075093,117900.0,117890.0,0.21389384]
["bitfinex","BTCUSD",1752234766595,0.57770093,117900.0,117890.0,0.21389384]
["bitfinex","BTCUSD",1752234767000,0.57770093,117900.0,117890.0,0.19692967]
["bitfinex","BTCUSD",1752234767202,0.59440093,117900.0,117890.0,0.18551726]
["bitfinex","BTCUSD",1752234767412,0.59440093,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234767660,0.62058211,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234768103,0.62098495,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234768316,0.62098495,117900.0,117890.0,0.20248185]
["bitfinex","BTCUSD",1752234768764,0.60328495,117900.0,117890.0,0.20248185]
["bitfinex","BTCUSD",1752234769140,0.60328495,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234769342,0.62048495,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234769929,0.62048495,117900.0,117890.0,0.18551726]
["bitfinex","BTCUSD",1752234770133,0.60328495,117900.0,117890.0,0.20248215]
["bitfinex","BTCUSD",1752234770336,0.61176621,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234770615,0.62896621,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234770818,0.63744761,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234771055,0.9103262,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234771373,0.72372754,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234771574,0.70591488,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234772577,0.71439606,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234772789,0.72287739,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234773440,0.71439606,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234773873,0.73135893,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234774081,0.90184421,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234774280,0.72372739,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234774507,0.73220886,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234774706,0.91032576,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234775328,0.91032568,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234775534,0.90947568,117900.0,117890.0,0.01586759]
["bitfinex","BTCUSD",1752234775920,0.9179573,117900.0,117880.0,0.17814691]
["bitfinex","BTCUSD",1752234776128,0.44020109,117890.0,117880.0,0.01897187]
["bitfinex","BTCUSD",1752234776339,0.44020109,117890.0,117880.0,0.19711906]
["bitfinex","BTCUSD",1752234776552,0.44020109,117890.0,117880.0,0.20560293]
["bitfinex","BTCUSD",1752234776754,0.44020109,117890.0,117880.0,0.21621591]
["bitfinex","BTCUSD",1752234776958,0.13552,117890.0,117880.0,0.23318151]
["bitfinex","BTCUSD",1752234777170,0.57572109,117890.0,117880.0,0.25008151]
["bitfinex","BTCUSD",1752234777367,0.57572109,117890.0,117880.0,0.25108151]
["bitfinex","BTCUSD",1752234777928,0.57572109,117890.0,117880.0,0.25008151]
["bitfinex","BTCUSD",1752234778385,0.57572109,117890.0,117880.0,0.25108151]
["bitfinex","BTCUSD",1752234778795,0.13552,117890.0,117880.0,0.25108151]
["bitfinex","BTCUSD",1752234779019,0.57572109,117890.0,117880.0,0.25108151]
["bitfinex","BTCUSD",1752234779223,0.44020109,117890.0,117880.0,0.25108151]
["bitfinex","BTCUSD",1752234779458,0.57572109,117890.0,117880.0,0.25108151]
["bitfinex","BTCUSD",1752234780638,0.44020109,117890.0,117880.0,0.25108151]
["bitfinex","BTCUSD",1752234780791,0.57572109,117890.0,117880.0,0.26778151]
["bitfinex","BTCUSD",1752234781407,0.11101395,117900.0,117890.0,0.18661426]
["bitfinex","BTCUSD",1752234781408,0.44908511,117900.0,117890.0,0.18661426]
["bitfinex","BTCUSD",1752234781605,0.44908511,117900.0,117890.0,0.25818112]
["bitfinex","BTCUSD",1752234781816,0.58456511,117900.0,117890.0,0.25818112]
["bitfinex","BTCUSD",1752234782016,0.44908511,117900.0,117890.0,0.25818112]
["bitfinex","BTCUSD",1752234782414,0.58456511,117900.0,117890.0,0.25818112]
["bitfinex","BTCUSD",1752234784038,0.58456511,117900.0,117890.0,0.24168112]
["bitfinex","BTCUSD",1752234784238,0.14436402,117900.0,117890.0,0.25928112]
["bitfinex","BTCUSD",1752234784444,0.58456511,117900.0,117890.0,0.25928112]
["bitfinex","BTCUSD",1752234784619,0.58456511,117900.0,117890.0,0.26028112]
["bitfinex","BTCUSD",1752234786442,0.57439036,117900.0,117890.0,0.26028112]
["bitfinex","BTCUSD",1752234787115,0.57439036,117900.0,117890.0,0.26029369]
["bitfinex","BTCUSD",1752234787529,0.84282646,117910.0,117900.0,0.1781169]
["bitfinex","BTCUSD",1752234787735,1.46369639,117910.0,117900.0,0.01585526]
["bitfinex","BTCUSD",1752234787946,1.0404953,117910.0,117900.0,0.01898526]
["bitfinex","BTCUSD",1752234788155,1.48069639,117910.0,117900.0,0.20558392]
["bitfinex","BTCUSD",1752234788361,1.48069639,117910.0,117900.0,0.21619546]
["bitfinex","BTCUSD",1752234788362,1.25982646,117910.0,117900.0,0.21619546]
["bitfinex","BTCUSD",1752234788534,0.97826646,117910.0,117900.0,0.21619546]
["bitfinex","BTCUSD",1752234788775,0.98697997,117910.0,117900.0,0.23315826]
["bitfinex","BTCUSD",1752234788958,0.98697997,117910.0,117900.0,0.21619517]
["bitfinex","BTCUSD",1752234789366,0.98697997,117910.0,117900.0,0.2331579]
["bitfinex","BTCUSD",1752234789546,0.98697997,117910.0,117900.0,0.22467657]
["bitfinex","BTCUSD",1752234789753,0.54677888,117910.0,117900.0,0.23315754]
["bitfinex","BTCUSD",1752234789924,0.98697997,117910.0,117900.0,0.23315754]
["bitfinex","BTCUSD",1752234790125,0.54677888,117910.0,117900.0,0.25095754]
["bitfinex","BTCUSD",1752234790327,0.85153997,117910.0,117900.0,0.25095754]
["bitfinex","BTCUSD",1752234790514,0.54673888,117910.0,117900.0,0.25095754]
["bitfinex","BTCUSD",1752234790719,0.98693997,117910.0,117900.0,0.25095754]
["bitfinex","BTCUSD",1752234791177,0.16133888,117910.0,117900.0,0.25095754]
["bitfinex","BTCUSD",1752234791352,0.16133888,117910.0,117900.0,0.26795754]
["bitfinex","BTCUSD",1752234791353,0.29673888,117910.0,117900.0,0.26795754]
["bitfinex","BTCUSD",1752234791671,0.73693997,117910.0,117900.0,0.26795754]
["bitfinex","BTCUSD",1752234792434,0.15262537,117910.0,117900.0,0.26795754]
["bitfinex","BTCUSD",1752234792653,0.28802537,117910.0,117900.0,0.35338747]
["bitfinex","BTCUSD",1752234792854,0.15262537,117910.0,117900.0,0.35338747]
["bitfinex","BTCUSD",1752234793103,0.28802537,117910.0,117900.0,0.35338747]
["bitfinex","BTCUSD",1752234793318,0.26407575,117910.0,117900.0,0.35338747]
["bitfinex","BTCUSD",1752234794022,0.26407575,117910.0,117900.0,0.35438747]
["bitfinex","BTCUSD",1752234794435,0.26407575,117910.0,117900.0,0.35638747]
["bitfinex","BTCUSD",1752234796027,0.70427684,117910.0,117900.0,0.23699481]
["bitfinex","BTCUSD",1752234796383,0.69410353,117910.0,117900.0,0.23699481]
["bitfinex","BTCUSD",1752234796585,0.69410353,117910.0,117900.0,0.25359481]
["bitfinex","BTCUSD",1752234796802,0.69410353,117910.0,117900.0,0.25059481]
["bitfinex","BTCUSD",1752234797145,0.69410353,117910.0,117900.0,0.25159481]
["bitfinex","BTCUSD",1752234797349,0.69410353,117910.0,117900.0,0.25259481]
["bitfinex","BTCUSD",1752234797537,0.25390244,117910.0,117900.0,0.25259481]
["bitfinex","BTCUSD",1752234797752,0.69410353,117910.0,117900.0,0.25359481]
["bitfinex","BTCUSD",1752234798586,0.25390244,117910.0,117900.0,0.25359481]
["bitfinex","BTCUSD",1752234799644,0.25382244,117910.0,117900.0,0.25359481]
["bitfinex","BTCUSD",1752234800354,0.25382244,117910.0,117900.0,0.25157662]
["bitfinex","BTCUSD",1752234801995,0.69402353,117910.0,117900.0,0.21717662]
["bitfinex","BTCUSD",1752234802619,0.25378244,117910.0,117900.0,0.23387662]
["bitfinex","BTCUSD",1752234802818,0.69398353,117910.0,117900.0,0.23587662]
["bitfinex","BTCUSD",1752234803199,0.68381001,117910.0,117900.0,0.23587662]
["bitfinex","BTCUSD",1752234804748,0.24360892,117910.0,117900.0,0.23587662]
["bitfinex","BTCUSD",1752234804886,0.68381001,117910.0,117900.0,0.23587662]
["bitfinex","BTCUSD",1752234805710,0.24360892,117910.0,117900.0,0.23587662]
["bitfinex","BTCUSD",1752234806428,0.23343549,117910.0,117900.0,0.23587662]
["bitfinex","BTCUSD",1752234807103,0.67363658,117910.0,117900.0,0.23587662]
["bitfinex","BTCUSD",1752234807319,0.09815549,117910.0,117900.0,0.22003955]
["bitfinex","BTCUSD",1752234807507,0.09815549,117910.0,117900.0,0.25248386]
["bitfinex","BTCUSD",1752234807640,0.23339549,117910.0,117900.0,0.25248386]
["bitfinex","BTCUSD",1752234808033,0.09815549,117910.0,117900.0,0.25248386]
["bitfinex","BTCUSD",1752234808145,0.23339549,117910.0,117900.0,0.25248386]
["bitfinex","BTCUSD",1752234810123,0.09815549,117910.0,117900.0,0.25248386]
["bitfinex","BTCUSD",1752234810367,0.23339549,117910.0,117900.0,0.25248386]
["bitfinex","BTCUSD",1752234811501,0.23339549,117910.0,117900.0,0.25248987]
["bitfinex","BTCUSD",1752234812718,0.23339549,117910.0,117900.0,0.21918987]
["bitfinex","BTCUSD",1752234813096,0.22322243,117910.0,117900.0,0.21918987]
["bitfinex","BTCUSD",1752234814289,0.22322243,117910.0,117900.0,0.21919443]
["bitfinex","BTCUSD",1752234814688,0.22322243,117910.0,117900.0,0.23579443]
["bitfinex","BTCUSD",1752234816389,0.2130493,117910.0,117900.0,0.23579443]
["bitfinex","BTCUSD",1752234816782,0.2130493,117910.0,117900.0,0.25199443]
["bitfinex","BTCUSD",1752234817005,0.2130493,117910.0,117900.0,0.69219552]
["bitfinex","BTCUSD",1752234818599,0.2130493,117910.0,117900.0,0.25199443]
["bitfinex","BTCUSD",1752234818999,0.0778093,117910.0,117900.0,0.77762545]
["bitfinex","BTCUSD",1752234819198,0.0778093,117910.0,117900.0,0.33742436]
["bitfinex","BTCUSD",1752234819624,0.51801039,117910.0,117900.0,0.23579443]
["bitfinex","BTCUSD",1752234819822,0.51801039,117910.0,117900.0,0.2358079]
["bitfinex","BTCUSD",1752234820091,0.0778093,117910.0,117900.0,0.2192079]
["bitfinex","BTCUSD",1752234820331,0.0778093,117910.0,117900.0,0.2366079]
["bitfinex","BTCUSD",1752234820678,0.0778093,117910.0,117900.0,0.2542079]
["bitfinex","BTCUSD",1752234823084,0.06403332,117910.0,117900.0,0.2542079]
["bitfinex","BTCUSD",1752234823386,0.05386029,117910.0,117900.0,0.2542079]
["bitfinex","BTCUSD",1752234826503,0.04368741,117910.0,117900.0,0.2542079]
["bitfinex","BTCUSD",1752234828075,0.04368741,117910.0,117900.0,0.2542194]
["bitfinex","BTCUSD",1752234832145,0.04368741,117910.0,117900.0,0.23833955]
["bitfinex","BTCUSD",1752234838056,0.02334181,117910.0,117900.0,0.69442299]
["bitfinex","BTCUSD",1752234838452,0.02334181,117910.0,117900.0,0.2542219]
["bitfinex","BTCUSD",1752234839325,0.02334181,117910.0,117900.0,0.2542214]
["bitfinex","BTCUSD",1752234840416,0.02334181,117910.0,117900.0,0.77985242]
["bitfinex","BTCUSD",1752234840617,0.02334181,117910.0,117900.0,0.88680146]
["bitfinex","BTCUSD",1752234841308,0.02334181,117910.0,117900.0,0.44660037]
["bitfinex","BTCUSD",1752234841510,0.01340783,117910.0,117900.0,0.77985242]
["bitfinex","BTCUSD",1752234841911,0.01340783,117910.0,117900.0,0.88680146]
["bitfinex","BTCUSD",1752234844139,0.01340783,117910.0,117900.0,0.91224246]
["bitfinex","BTCUSD",1752234844338,0.01340783,117910.0,117900.0,0.80529342]
["bitfinex","BTCUSD",1752234844749,0.00289868,117910.0,117900.0,0.80529342]
["bitfinex","BTCUSD",1752234844955,0.00289868,117910.0,117900.0,1.14529342]
["bitfinex","BTCUSD",1752234845582,0.00289868,117910.0,117900.0,1.25224246]
["bitfinex","BTCUSD",1752234847288,0.0004,117910.0,117900.0,1.25224246]
["bitfinex","BTCUSD",1752234847498,0.0004,117910.0,117900.0,0.81204137]
["bitfinex","BTCUSD",1752234847711,0.0004,117910.0,117900.0,1.25224246]
["bitfinex","BTCUSD",1752234848145,0.20237346,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752234848376,0.20252327,117940.0,117930.0,0.21292192]
["bitfinex","BTCUSD",1752234848584,0.06764327,117940.0,117930.0,0.21292192]
["bitfinex","BTCUSD",1752234848790,0.06764327,117940.0,117930.0,0.21595192]
["bitfinex","BTCUSD",1752234850356,0.00014981,117940.0,117930.0,0.21595192]
["bitfinex","BTCUSD",1752234854507,0.16314981,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752234854720,0.16314981,117950.0,117940.0,0.21089539]
["bitfinex","BTCUSD",1752234855541,0.6033509,117950.0,117940.0,0.21089539]
["bitfinex","BTCUSD",1752234855964,0.16314981,117950.0,117940.0,0.21089539]
["bitfinex","BTCUSD",1752234856845,0.16314981,117950.0,117940.0,0.21392539]
["bitfinex","BTCUSD",1752234857289,0.16314981,117950.0,117940.0,0.21089539]
["bitfinex","BTCUSD",1752234857688,0.6033509,117950.0,117940.0,0.21089539]
["bitfinex","BTCUSD",1752234858307,0.6043509,117950.0,117940.0,0.21089539]
["bitfinex","BTCUSD",1752234859378,0.16414981,117950.0,117940.0,0.21089539]
["bitfinex","BTCUSD",1752234859632,0.6043509,117950.0,117940.0,0.21089539]
["bitfinex","BTCUSD",1752234861229,0.16414981,117950.0,117940.0,0.21089539]
["bitfinex","BTCUSD",1752234861436,0.6043509,117950.0,117940.0,0.21089539]
["bitfinex","BTCUSD",1752234861975,0.6043509,117950.0,117940.0,0.20241701]
["bitfinex","BTCUSD",1752234862185,0.6043509,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234862186,0.71521403,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234862407,0.72369205,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234862586,0.72369198,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234862761,0.89325592,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234863087,0.88477819,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234863291,0.88465826,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234864077,0.71509482,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234864834,0.45293526,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234865038,0.44445738,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234865243,0.87618045,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234866064,0.8907213,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234866481,0.7814843,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234866686,0.9161643,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234867196,1.3161643,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234867682,1.3161243,117950.0,117940.0,0.01588185]
["bitfinex","BTCUSD",1752234868346,0.0311,117930.0,117920.0,0.21400553]
["bitfinex","BTCUSD",1752234868526,0.5958085,117930.0,117920.0,0.23001711]
["bitfinex","BTCUSD",1752234868774,0.5958085,117930.0,117920.0,0.22153729]
["bitfinex","BTCUSD",1752234869144,0.59074109,117930.0,117920.0,0.23001711]
["bitfinex","BTCUSD",1752234869355,0.45610109,117930.0,117920.0,0.23323711]
["bitfinex","BTCUSD",1752234869587,0.59074109,117930.0,117920.0,0.23323711]
["bitfinex","BTCUSD",1752234869803,0.57484109,117930.0,117920.0,0.23323711]
["bitfinex","BTCUSD",1752234870007,0.44020109,117930.0,117920.0,0.23323711]
["bitfinex","BTCUSD",1752234870202,0.57484109,117930.0,117920.0,0.23323711]
["bitfinex","BTCUSD",1752234871250,0.57285281,117930.0,117920.0,0.22475729]
["bitfinex","BTCUSD",1752234871464,0.58925281,117930.0,117920.0,0.22475729]
["bitfinex","BTCUSD",1752234871645,0.58925281,117930.0,117920.0,0.20779759]
["bitfinex","BTCUSD",1752234871820,0.60485281,117930.0,117920.0,0.20457759]
["bitfinex","BTCUSD",1752234872020,0.60485281,117930.0,117920.0,0.21405777]
["bitfinex","BTCUSD",1752234872920,0.16465172,117930.0,117920.0,0.23101769]
["bitfinex","BTCUSD",1752234873103,0.16465172,117930.0,117920.0,0.23201776]
["bitfinex","BTCUSD",1752234873297,0.60485281,117930.0,117920.0,0.23201733]
["bitfinex","BTCUSD",1752234873500,0.60485281,117930.0,117920.0,0.22353744]
["bitfinex","BTCUSD",1752234873717,0.60485281,117930.0,117920.0,0.21505748]
["bitfinex","BTCUSD",1752234873932,0.60485281,117930.0,117920.0,0.22353744]
["bitfinex","BTCUSD",1752234874410,0.60485281,117930.0,117920.0,0.2235373]
["bitfinex","BTCUSD",1752234874546,0.58925281,117930.0,117920.0,0.2235373]
["bitfinex","BTCUSD",1752234876595,0.58925281,117930.0,117920.0,0.22353533]
["bitfinex","BTCUSD",1752234877443,0.57285281,117930.0,117920.0,0.22675533]
["bitfinex","BTCUSD",1752234878415,0.56268042,117930.0,117920.0,0.22675533]
["bitfinex","BTCUSD",1752234879243,1.20107402,117950.0,117940.0,0.17805656]
["bitfinex","BTCUSD",1752234879444,0.96663402,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234879646,0.96662436,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234880055,0.52642327,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234880258,0.95814641,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234880951,0.96662429,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234881356,0.51794532,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234881566,0.95814641,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234881785,0.96662436,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234882166,0.95814641,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234882393,0.96662436,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234882578,0.96662443,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234882773,0.96662436,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234882996,0.96662443,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234883200,0.96662436,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234884382,0.96762436,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234884825,1.54566575,117950.0,117940.0,0.0158598]
["bitfinex","BTCUSD",1752234885017,1.54566575,117950.0,117940.0,0.01586427]
["bitfinex","BTCUSD",1752234885819,1.53718773,117950.0,117940.0,0.01586427]
["bitfinex","BTCUSD",1752234886022,1.54566582,117950.0,117940.0,0.01586427]
["bitfinex","BTCUSD",1752234886258,1.53718773,117950.0,117940.0,0.01586427]
["bitfinex","BTCUSD",1752234886566,1.54566582,117950.0,117940.0,0.01586427]
["bitfinex","BTCUSD",1752234887127,1.53718773,117950.0,117940.0,0.01586427]
["bitfinex","BTCUSD",1752234887580,1.54566575,117950.0,117940.0,0.01586427]
["bitfinex","BTCUSD",1752234887964,1.53718773,117950.0,117940.0,0.01586427]
["bitfinex","BTCUSD",1752234888500,0.92742327,117950.0,117940.0,0.01586427]
["bitfinex","BTCUSD",1752234888639,1.36762436,117950.0,117940.0,0.01586427]
["bitfinex","BTCUSD",1752234889933,1.54566575,117950.0,117940.0,0.01586427]
["bitfinex","BTCUSD",1752234890499,1.54566575,117950.0,117940.0,0.01587407]
["bitfinex","BTCUSD",1752234890904,1.60557198,117950.0,117940.0,0.01587407]
["bitfinex","BTCUSD",1752234891115,2.09113773,117950.0,117940.0,0.01587407]
["bitfinex","BTCUSD",1752234891316,1.70753773,117950.0,117940.0,0.01587407]
["bitfinex","BTCUSD",1752234891719,2.10753773,117950.0,117940.0,0.01587407]
["bitfinex","BTCUSD",1752234892570,2.09905971,117950.0,117940.0,0.01587407]
["bitfinex","BTCUSD",1752234893004,1.55021974,117950.0,117940.0,0.01587407]
["bitfinex","BTCUSD",1752234894823,1.41565974,117950.0,117940.0,0.01587407]
["bitfinex","BTCUSD",1752234894982,1.55005974,117950.0,117940.0,0.01587407]
["bitfinex","BTCUSD",1752234896020,1.54158158,117950.0,117920.0,0.00530981]
["bitfinex","BTCUSD",1752234896196,0.43924743,117930.0,117920.0,0.02119153]
["bitfinex","BTCUSD",1752234896396,0.55330225,117930.0,117920.0,0.02119153]
["bitfinex","BTCUSD",1752234897193,0.55330225,117930.0,117920.0,0.02333153]
["bitfinex","BTCUSD",1752234897395,0.55330225,117930.0,117920.0,0.21681829]
["bitfinex","BTCUSD",1752234897881,0.55330225,117930.0,117920.0,0.21781829]
["bitfinex","BTCUSD",1752234898093,0.55330225,117930.0,117920.0,0.03973153]
["bitfinex","BTCUSD",1752234898303,0.55330225,117930.0,117920.0,0.04821185]
["bitfinex","BTCUSD",1752234898514,0.55330225,117930.0,117920.0,0.03973153]
["bitfinex","BTCUSD",1752234898948,0.41890225,117930.0,117920.0,0.21881829]
["bitfinex","BTCUSD",1752234899180,0.55330225,117930.0,117920.0,0.21881829]
["bitfinex","BTCUSD",1752234899303,0.55330225,117930.0,117920.0,0.22729847]
["bitfinex","BTCUSD",1752234899511,0.55330225,117930.0,117920.0,0.22629847]
["bitfinex","BTCUSD",1752234900086,0.55330225,117930.0,117920.0,0.22729785]
["bitfinex","BTCUSD",1752234900308,0.55330225,117930.0,117920.0,0.04073091]
["bitfinex","BTCUSD",1752234900517,0.55330225,117930.0,117920.0,0.04921123]
["bitfinex","BTCUSD",1752234900697,0.55330225,117930.0,117920.0,0.22729799]
["bitfinex","BTCUSD",1752234901086,0.55330225,117930.0,117920.0,0.21881774]
["bitfinex","BTCUSD",1752234901498,0.55330225,117930.0,117920.0,0.02533091]
["bitfinex","BTCUSD",1752234901697,0.55330225,117930.0,117920.0,0.02319091]
["bitfinex","BTCUSD",1752234902507,0.55330225,117930.0,117920.0,0.02533091]
["bitfinex","BTCUSD",1752234903545,0.55330225,117930.0,117920.0,0.03381123]
["bitfinex","BTCUSD",1752234903746,0.55330225,117930.0,117920.0,0.04881123]
["bitfinex","BTCUSD",1752234904390,0.55330225,117930.0,117920.0,0.22689799]
["bitfinex","BTCUSD",1752234904589,0.55330225,117930.0,117920.0,0.21841774]
["bitfinex","BTCUSD",1752234904979,0.55330225,117930.0,117920.0,0.04881123]
["bitfinex","BTCUSD",1752234905216,0.55330225,117930.0,117920.0,0.04881268]
["bitfinex","BTCUSD",1752234905425,0.55330225,117930.0,117920.0,0.04033236]
["bitfinex","BTCUSD",1752234905903,0.55330225,117930.0,117920.0,0.04881268]
["bitfinex","BTCUSD",1752234906285,0.53295693,117930.0,117920.0,0.04881268]
["bitfinex","BTCUSD",1752234906490,0.53295693,117930.0,117920.0,0.04033236]
["bitfinex","BTCUSD",1752234906694,0.53295693,117930.0,117920.0,0.02533236]
["bitfinex","BTCUSD",1752234906894,0.53295693,117930.0,117920.0,0.04183236]
["bitfinex","BTCUSD",1752234910759,0.54143588,117930.0,117920.0,0.02533236]
["bitfinex","BTCUSD",1752234911117,0.53295693,117930.0,117920.0,0.02533236]
["bitfinex","BTCUSD",1752234911318,0.53295693,117930.0,117920.0,0.04043236]
["bitfinex","BTCUSD",1752234912998,0.62852829,117930.0,117920.0,0.04043236]
["bitfinex","BTCUSD",1752234913881,0.63700724,117930.0,117920.0,0.04043236]
["bitfinex","BTCUSD",1752234914080,0.63700724,117930.0,117920.0,0.02533236]
["bitfinex","BTCUSD",1752234914341,0.62852829,117930.0,117920.0,0.02533236]
["bitfinex","BTCUSD",1752234914561,0.1344,117930.0,117920.0,0.02533236]
["bitfinex","BTCUSD",1752234914817,0.63700724,117930.0,117920.0,0.02533236]
["bitfinex","BTCUSD",1752234915058,0.63700724,117930.0,117920.0,0.02319173]
["bitfinex","BTCUSD",1752234915742,1.12265658,117930.0,117920.0,0.02319173]
["bitfinex","BTCUSD",1752234915973,0.1344,117930.0,117920.0,0.04163173]
["bitfinex","BTCUSD",1752234916180,0.62852829,117930.0,117920.0,0.04163173]
["bitfinex","BTCUSD",1752234916401,0.61835541,117930.0,117920.0,0.04163173]
["bitfinex","BTCUSD",1752234918157,0.12422712,117930.0,117920.0,0.04163173]
["bitfinex","BTCUSD",1752234918370,0.61835541,117930.0,117920.0,0.04163173]
["bitfinex","BTCUSD",1752234919150,0.87683436,117930.0,117920.0,0.02533173]
["bitfinex","BTCUSD",1752234920115,0.37422712,117930.0,117920.0,0.02533173]
["bitfinex","BTCUSD",1752234920322,0.86835541,117930.0,117920.0,0.02533173]
["bitfinex","BTCUSD",1752234920752,0.87683444,117930.0,117920.0,0.00944981]
["bitfinex","BTCUSD",1752234920958,0.38270607,117930.0,117920.0,0.02533663]
["bitfinex","BTCUSD",1752234921304,0.74412829,117930.0,117920.0,0.02533663]
["bitfinex","BTCUSD",1752234921492,0.87828829,117930.0,117920.0,0.04173663]
["bitfinex","BTCUSD",1752234922672,0.38416,117930.0,117920.0,0.04173663]
["bitfinex","BTCUSD",1752234922878,0.87828829,117930.0,117920.0,0.04173663]
["bitfinex","BTCUSD",1752234924903,0.87828829,117930.0,117920.0,0.02584981]
["bitfinex","BTCUSD",1752234925698,0.62828829,117930.0,117920.0,0.04173773]
["bitfinex","BTCUSD",1752234926487,0.61811548,117930.0,117920.0,0.04173773]
["bitfinex","BTCUSD",1752234928485,0.62659443,117930.0,117920.0,0.04173773]
["bitfinex","BTCUSD",1752234928686,0.61811548,117930.0,117920.0,0.04173773]
["bitfinex","BTCUSD",1752234928884,0.62659443,117930.0,117920.0,0.04173773]
["bitfinex","BTCUSD",1752234929035,0.61811548,117930.0,117920.0,0.04173773]
["bitfinex","BTCUSD",1752234929937,0.62659443,117930.0,117920.0,0.04173773]
["bitfinex","BTCUSD",1752234931575,0.61811548,117930.0,117920.0,0.04173773]
["bitfinex","BTCUSD",1752234931726,0.62659443,117930.0,117920.0,0.04173773]
["bitfinex","BTCUSD",1752234931910,0.62659443,117930.0,117920.0,0.02533773]
["bitfinex","BTCUSD",1752234932251,0.61811548,117930.0,117920.0,0.02533773]
["bitfinex","BTCUSD",1752234932614,0.61811548,117930.0,117920.0,0.04123773]
["bitfinex","BTCUSD",1752234933011,0.62659443,117930.0,117920.0,0.04123773]
["bitfinex","BTCUSD",1752234933567,0.61811548,117930.0,117920.0,0.04123773]
["bitfinex","BTCUSD",1752234933782,0.12398719,117930.0,117920.0,0.04123773]
["bitfinex","BTCUSD",1752234934269,0.61811548,117930.0,117920.0,0.04123773]
["bitfinex","BTCUSD",1752234936379,0.60794264,117930.0,117920.0,0.04123773]
["bitfinex","BTCUSD",1752234936619,0.11381435,117930.0,117920.0,0.04123773]
["bitfinex","BTCUSD",1752234936805,0.60794264,117930.0,117920.0,0.04123773]
["bitfinex","BTCUSD",1752234939408,0.11381435,117930.0,117920.0,0.04123773]
["bitfinex","BTCUSD",1752234939611,0.60794264,117930.0,117920.0,0.05723773]
["bitfinex","BTCUSD",1752234940746,0.49412829,117930.0,117920.0,0.23533062]
["bitfinex","BTCUSD",1752234940950,0.1201847,117930.0,117920.0,0.05724386]
["bitfinex","BTCUSD",1752234941126,0.61431299,117930.0,117920.0,0.05724386]
["bitfinex","BTCUSD",1752234942419,0.61431299,117930.0,117920.0,0.06572418]
["bitfinex","BTCUSD",1752234942841,0.61431299,117930.0,117920.0,0.05724386]
["bitfinex","BTCUSD",1752234943451,0.61431299,117930.0,117920.0,0.04134981]
["bitfinex","BTCUSD",1752234943644,0.61431299,117930.0,117920.0,0.05724181]
["bitfinex","BTCUSD",1752234946245,0.1201847,117930.0,117920.0,0.05724181]
["bitfinex","BTCUSD",1752234946445,0.60414031,117930.0,117920.0,0.05724181]
["bitfinex","BTCUSD",1752234947204,0.11001202,117930.0,117920.0,0.05724181]
["bitfinex","BTCUSD",1752234947456,0.60414031,117930.0,117920.0,0.05724181]
["bitfinex","BTCUSD",1752234947634,0.11001202,117930.0,117920.0,0.05724181]
["bitfinex","BTCUSD",1752234947838,0.60414031,117930.0,117920.0,0.05724181]
["bitfinex","BTCUSD",1752234948491,0.11001202,117930.0,117920.0,0.05724181]
["bitfinex","BTCUSD",1752234948684,0.60414031,117930.0,117920.0,0.06572213]
["bitfinex","BTCUSD",1752234949311,0.60414031,117930.0,117920.0,0.0572413]
["bitfinex","BTCUSD",1752234949743,0.60414031,117930.0,117920.0,0.05724148]
["bitfinex","BTCUSD",1752234950799,0.59396764,117930.0,117920.0,0.05724128]
["bitfinex","BTCUSD",1752234951214,0.09983935,117930.0,117920.0,0.05724128]
["bitfinex","BTCUSD",1752234951420,0.59396764,117930.0,117920.0,0.05724128]
["bitfinex","BTCUSD",1752234953872,0.59396764,117930.0,117920.0,0.0657216]
["bitfinex","BTCUSD",1752234954304,0.59396764,117930.0,117920.0,0.06572132]
["bitfinex","BTCUSD",1752234954497,0.59396764,117930.0,117920.0,0.23532783]
["bitfinex","BTCUSD",1752234954696,0.59396764,117930.0,117920.0,0.06572132]
["bitfinex","BTCUSD",1752234955094,0.09983935,117930.0,117920.0,0.06572132]
["bitfinex","BTCUSD",1752234955306,0.59396764,117930.0,117920.0,0.057241]
["bitfinex","BTCUSD",1752234955518,0.59396764,117930.0,117920.0,0.22684751]
["bitfinex","BTCUSD",1752234955723,0.59396764,117930.0,117920.0,0.23532783]
["bitfinex","BTCUSD",1752234955959,0.59396764,117930.0,117920.0,0.057241]
["bitfinex","BTCUSD",1752234956324,0.09983935,117930.0,117920.0,0.057241]
["bitfinex","BTCUSD",1752234956526,0.58379486,117930.0,117920.0,0.057241]
["bitfinex","BTCUSD",1752234956730,0.08966657,117930.0,117920.0,0.057241]
["bitfinex","BTCUSD",1752234956906,0.58379486,117930.0,117920.0,0.057241]
["bitfinex","BTCUSD",1752234957207,0.08966657,117930.0,117920.0,0.057241]
["bitfinex","BTCUSD",1752234957420,0.58379486,117930.0,117920.0,0.057241]
["bitfinex","BTCUSD",1752234957826,0.58379486,117930.0,117920.0,0.05724029]
["bitfinex","BTCUSD",1752234958097,0.08966657,117930.0,117920.0,0.05724029]
["bitfinex","BTCUSD",1752234958319,0.58379486,117930.0,117920.0,0.05724029]
["bitfinex","BTCUSD",1752234958721,0.08966657,117930.0,117920.0,0.06572061]
["bitfinex","BTCUSD",1752234958892,0.58379486,117930.0,117920.0,0.06572061]
["bitfinex","BTCUSD",1752234959146,0.58379486,117930.0,117920.0,0.24380737]
["bitfinex","BTCUSD",1752234959732,0.07589094,117930.0,117920.0,0.25228755]
["bitfinex","BTCUSD",1752234959963,0.57001923,117930.0,117920.0,0.25228755]
["bitfinex","BTCUSD",1752234960450,0.57001923,117930.0,117920.0,0.24380737]
["bitfinex","BTCUSD",1752234960961,0.55984647,117930.0,117920.0,0.24380737]
["bitfinex","BTCUSD",1752234961228,0.55984647,117930.0,117920.0,0.05724029]
["bitfinex","BTCUSD",1752234961465,0.55984647,117930.0,117920.0,0.06572061]
["bitfinex","BTCUSD",1752234961726,0.55984647,117930.0,117920.0,0.05724029]
["bitfinex","BTCUSD",1752234962752,0.62784829,117930.0,117920.0,0.05724029]
["bitfinex","BTCUSD",1752234964307,0.62784829,117930.0,117920.0,0.06572061]
["bitfinex","BTCUSD",1752234964762,0.62784829,117930.0,117920.0,0.05724029]
["bitfinex","BTCUSD",1752234965421,0.13372,117930.0,117920.0,0.05724029]
["bitfinex","BTCUSD",1752234965643,0.62784829,117930.0,117920.0,0.06572061]
["bitfinex","BTCUSD",1752234965922,0.62784829,117930.0,117920.0,0.05724029]
["bitfinex","BTCUSD",1752234966141,0.62784829,117930.0,117920.0,0.07420086]
["bitfinex","BTCUSD",1752234966368,0.62784829,117930.0,117920.0,0.24380737]
["bitfinex","BTCUSD",1752234966593,0.61767552,117930.0,117920.0,0.24380737]
["bitfinex","BTCUSD",1752234967369,0.61767552,117930.0,117920.0,0.25228755]
["bitfinex","BTCUSD",1752234968027,0.61767552,117930.0,117920.0,0.24380554]
["bitfinex","BTCUSD",1752234968448,0.61767552,117930.0,117920.0,0.23532529]
["bitfinex","BTCUSD",1752234968797,0.61767552,117930.0,117920.0,0.24380554]
["bitfinex","BTCUSD",1752234969003,0.61767552,117930.0,117920.0,0.23532529]
["bitfinex","BTCUSD",1752234969201,0.61767552,117930.0,117920.0,0.24380554]
["bitfinex","BTCUSD",1752234969410,0.61767552,117930.0,117920.0,0.06571878]
["bitfinex","BTCUSD",1752234970386,0.61767552,117930.0,117920.0,0.05723846]
["bitfinex","BTCUSD",1752234970854,0.60389989,117930.0,117920.0,0.05723846]
["bitfinex","BTCUSD",1752234971070,0.60389989,117930.0,117920.0,0.06571878]
["bitfinex","BTCUSD",1752234971688,0.60389989,117930.0,117920.0,0.05723846]
["bitfinex","BTCUSD",1752234972604,0.1097716,117930.0,117920.0,0.05723846]
["bitfinex","BTCUSD",1752234972806,0.60389989,117930.0,117920.0,0.05723846]
["bitfinex","BTCUSD",1752234972992,0.60389989,117930.0,117920.0,0.04123846]
["bitfinex","BTCUSD",1752234973456,0.1097716,117930.0,117920.0,0.04123846]
["bitfinex","BTCUSD",1752234973667,0.60389989,117930.0,117920.0,0.04123846]
["bitfinex","BTCUSD",1752234975725,0.1097716,117930.0,117920.0,0.04123846]
["bitfinex","BTCUSD",1752234975975,0.60389989,117930.0,117920.0,0.04123846]
["bitfinex","BTCUSD",1752234976379,0.59372717,117930.0,117920.0,0.04123846]
["bitfinex","BTCUSD",1752234976617,0.58355445,117930.0,117920.0,0.22780554]
["bitfinex","BTCUSD",1752234976799,0.58355445,117930.0,117920.0,0.24330554]
["bitfinex","BTCUSD",1752234976997,0.58355445,117930.0,117920.0,0.06521878]
["bitfinex","BTCUSD",1752234977399,0.58355445,117930.0,117920.0,0.24330554]
["bitfinex","BTCUSD",1752234977963,0.58355445,117930.0,117920.0,0.23482529]
["bitfinex","BTCUSD",1752234978392,0.58355445,117930.0,117920.0,0.24330554]
["bitfinex","BTCUSD",1752234978833,0.58355445,117930.0,117920.0,0.23482529]
["bitfinex","BTCUSD",1752234979033,0.58355445,117930.0,117920.0,0.24330619]
["bitfinex","BTCUSD",1752234979238,0.58355445,117930.0,117920.0,0.23482594]
["bitfinex","BTCUSD",1752234979817,0.58355445,117930.0,117920.0,0.06521943]
["bitfinex","BTCUSD",1752234980354,0.58355445,117930.0,117920.0,0.23482594]
["bitfinex","BTCUSD",1752234980781,0.58355445,117930.0,117920.0,0.24330619]
["bitfinex","BTCUSD",1752234981925,0.58355445,117930.0,117920.0,0.23482594]
["bitfinex","BTCUSD",1752234982132,0.58355445,117930.0,117920.0,0.24330619]
["bitfinex","BTCUSD",1752234982338,0.58355445,117930.0,117920.0,0.25178637]
["bitfinex","BTCUSD",1752234982770,0.58355445,117930.0,117920.0,0.24330619]
["bitfinex","BTCUSD",1752234982979,0.08942616,117930.0,117920.0,0.25178637]
["bitfinex","BTCUSD",1752234983400,0.08942616,117930.0,117920.0,0.06521943]
["bitfinex","BTCUSD",1752234983614,0.08942616,117930.0,117920.0,0.25178629]
["bitfinex","BTCUSD",1752234984058,0.58355445,117930.0,117920.0,0.25178629]
["bitfinex","BTCUSD",1752234984914,0.58355445,117930.0,117920.0,0.26026053]
["bitfinex","BTCUSD",1752234985294,0.58355445,117930.0,117920.0,0.2602606]
["bitfinex","BTCUSD",1752234986284,0.58355445,117930.0,117920.0,0.2097604]
["bitfinex","BTCUSD",1752234986487,0.55960595,117930.0,117920.0,0.2097604]
["bitfinex","BTCUSD",1752234986685,0.55960595,117930.0,117920.0,0.2274804]
["bitfinex","BTCUSD",1752234987086,0.06547766,117930.0,117920.0,0.23596043]
["bitfinex","BTCUSD",1752234987346,0.55960595,117930.0,117920.0,0.24444039]
["bitfinex","BTCUSD",1752234987994,0.49412829,117930.0,117920.0,0.24444039]
["bitfinex","BTCUSD",1752234988195,0.13348,117930.0,117920.0,0.25292021]
["bitfinex","BTCUSD",1752234988347,0.62756829,117930.0,117920.0,0.24444039]
["bitfinex","BTCUSD",1752234989372,0.62756829,117930.0,117920.0,0.23596043]
["bitfinex","BTCUSD",1752234989574,0.62756829,117930.0,117920.0,0.24444039]
["bitfinex","BTCUSD",1752234990034,0.62756829,117930.0,117920.0,0.23596043]
["bitfinex","BTCUSD",1752234990384,0.62756829,117930.0,117920.0,0.24444039]
["bitfinex","BTCUSD",1752234990609,0.49412829,117930.0,117920.0,0.24444039]
["bitfinex","BTCUSD",1752234990819,0.62756829,117930.0,117920.0,0.24444039]
["bitfinex","BTCUSD",1752234991585,0.62756829,117930.0,117920.0,0.23596043]
["bitfinex","BTCUSD",1752234991791,0.62756829,117930.0,117920.0,0.24444032]
["bitfinex","BTCUSD",1752234992650,0.62756829,117930.0,117920.0,0.24444039]
["bitfinex","BTCUSD",1752234994021,0.62756829,117930.0,117920.0,0.23596043]
["bitfinex","BTCUSD",1752234994198,0.62756829,117930.0,117920.0,0.04939371]
["bitfinex","BTCUSD",1752234994607,0.62756829,117930.0,117920.0,0.04091339]
["bitfinex","BTCUSD",1752234994855,0.62756829,117930.0,117920.0,0.04939371]
["bitfinex","BTCUSD",1752234995262,0.62756829,117930.0,117920.0,0.05787396]
["bitfinex","BTCUSD",1752234995467,0.62756829,117930.0,117920.0,0.22748047]
["bitfinex","BTCUSD",1752234996060,0.62731671,117930.0,117920.0,0.22748047]
["bitfinex","BTCUSD",1752234996499,0.61714408,117930.0,117920.0,0.22748047]
["bitfinex","BTCUSD",1752234996702,0.61714408,117930.0,117920.0,0.21900022]
["bitfinex","BTCUSD",1752234997136,0.61714408,117930.0,117920.0,0.04939371]
["bitfinex","BTCUSD",1752234997390,0.61714408,117930.0,117920.0,0.22748047]
["bitfinex","BTCUSD",1752234997593,0.61714408,117930.0,117920.0,0.21900022]
["bitfinex","BTCUSD",1752234997973,0.61714408,117930.0,117920.0,0.22748047]
["bitfinex","BTCUSD",1752234998773,0.61714408,117930.0,117920.0,0.23596065]
["bitfinex","BTCUSD",1752234998954,0.61714408,117930.0,117920.0,0.22748047]
["bitfinex","BTCUSD",1752234999480,0.61714408,117930.0,117920.0,0.23596057]
["bitfinex","BTCUSD",1752234999689,0.61714408,117930.0,117920.0,0.23596065]
["bitfinex","BTCUSD",1752235000559,0.61714408,117930.0,117920.0,0.22748047]
["bitfinex","BTCUSD",1752235000763,0.61714408,117930.0,117920.0,0.23596065]
["bitfinex","BTCUSD",1752235001171,0.61714408,117930.0,117920.0,0.25226065]
["bitfinex","BTCUSD",1752235001385,0.61714408,117930.0,117920.0,0.24378047]
["bitfinex","BTCUSD",1752235001606,0.49412829,117930.0,117920.0,0.24378047]
["bitfinex","BTCUSD",1752235001748,0.62744829,117930.0,117920.0,0.06569371]
["bitfinex","BTCUSD",1752235001956,0.62744829,117930.0,117920.0,0.05721339]
["bitfinex","BTCUSD",1752235002165,0.62744829,117930.0,117920.0,0.06569371]
["bitfinex","BTCUSD",1752235002375,0.62744829,117930.0,117920.0,0.05721339]
["bitfinex","BTCUSD",1752235002622,0.62744829,117930.0,117920.0,0.06569371]
["bitfinex","BTCUSD",1752235003226,0.62744829,117930.0,117920.0,0.05721339]
["bitfinex","BTCUSD",1752235003404,0.13332,117930.0,117920.0,0.04091339]
["bitfinex","BTCUSD",1752235003617,0.62744829,117930.0,117920.0,0.04939371]
["bitfinex","BTCUSD",1752235003865,0.62740829,117930.0,117920.0,0.04091339]
["bitfinex","BTCUSD",1752235004863,0.13328,117930.0,117920.0,0.02319339]
["bitfinex","BTCUSD",1752235005109,0.62740829,117930.0,117920.0,0.02319339]
["bitfinex","BTCUSD",1752235005247,1.12153658,117930.0,117920.0,0.02003339]
["bitfinex","BTCUSD",1752235005443,1.67491734,117930.0,117920.0,0.02003339]
["bitfinex","BTCUSD",1752235005662,2.02945819,117930.0,117920.0,0.02003339]
["bitfinex","BTCUSD",1752235005865,2.05490619,117930.0,117920.0,0.02003339]
["bitfinex","BTCUSD",1752235006080,2.45490619,117930.0,117920.0,0.02003339]
["bitfinex","BTCUSD",1752235006825,2.05490619,117930.0,117920.0,0.02003339]
["bitfinex","BTCUSD",1752235007028,2.05490619,117930.0,117920.0,0.01903339]
["bitfinex","BTCUSD",1752235007232,2.05490619,117930.0,117920.0,0.01902686]
["bitfinex","BTCUSD",1752235007437,2.05590619,117930.0,117920.0,0.01902686]
["bitfinex","BTCUSD",1752235008025,2.07149983,117930.0,117920.0,0.01902686]
["bitfinex","BTCUSD",1752235009504,1.08324325,117930.0,117920.0,0.01902686]
["bitfinex","BTCUSD",1752235009827,2.07149983,117930.0,117920.0,0.51902686]
["bitfinex","BTCUSD",1752235011012,2.05590619,117930.0,117920.0,0.51902686]
["bitfinex","BTCUSD",1752235011464,2.05770688,117930.0,117920.0,0.51902686]
["bitfinex","BTCUSD",1752235013902,2.05770688,117930.0,117920.0,0.50314981]
["bitfinex","BTCUSD",1752235014579,2.05770688,117930.0,117920.0,0.51900714]
["bitfinex","BTCUSD",1752235015447,2.05745162,117930.0,117920.0,0.51900714]
["bitfinex","BTCUSD",1752235016357,2.05762688,117930.0,117920.0,0.51900714]
["bitfinex","BTCUSD",1752235021182,2.05762688,117930.0,117920.0,0.51899948]
["bitfinex","BTCUSD",1752235021414,2.08491755,117930.0,117920.0,0.51899948]
["bitfinex","BTCUSD",1752235021621,2.13491755,117930.0,117920.0,0.51899948]
["bitfinex","BTCUSD",1752235021798,2.62904584,117930.0,117920.0,0.51899948]
["bitfinex","BTCUSD",1752235022212,2.13491755,117930.0,117920.0,0.51899948]
["bitfinex","BTCUSD",1752235023480,2.13491755,117930.0,117920.0,0.51899598]
["bitfinex","BTCUSD",1752235023686,2.13391755,117930.0,117920.0,0.51899598]
["bitfinex","BTCUSD",1752235023896,2.13391755,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235024111,2.13491755,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235024531,2.13391755,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235024971,2.13691755,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235027861,2.22234748,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235028107,2.13691755,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235029716,2.00371755,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235029928,2.13679755,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235031560,2.00371755,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235031769,2.13675755,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235032003,2.22218748,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235033910,2.08914748,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235034153,2.22214748,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235035500,1.14846097,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235035708,2.13671755,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235036376,2.00500679,117930.0,117920.0,0.5035408]
["bitfinex","BTCUSD",1752235036588,2.00500679,117930.0,117920.0,0.5014008]
["bitfinex","BTCUSD",1752235036807,2.00500679,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235037233,2.01954764,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235039542,2.10497757,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235040328,2.13627757,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235040878,2.03464764,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235041749,2.01954764,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235046777,1.00584306,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235046981,1.99409964,117930.0,117920.0,0.5012808]
["bitfinex","BTCUSD",1752235047184,1.99409964,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235047554,2.01954864,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235047994,2.12853908,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235048605,2.12853908,117930.0,117920.0,0.5012808]
["bitfinex","BTCUSD",1752235048808,2.14321224,117930.0,117920.0,0.5012808]
["bitfinex","BTCUSD",1752235049787,2.12853908,117930.0,117920.0,0.5012808]
["bitfinex","BTCUSD",1752235051049,1.99553908,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235051237,2.12837908,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235051653,2.12837908,117930.0,117920.0,0.5012808]
["bitfinex","BTCUSD",1752235051874,1.99553908,117930.0,117920.0,0.5012808]
["bitfinex","BTCUSD",1752235052094,2.12837908,117930.0,117920.0,0.5012808]
["bitfinex","BTCUSD",1752235052368,1.99553908,117930.0,117920.0,0.5012808]
["bitfinex","BTCUSD",1752235052795,2.12833908,117930.0,117920.0,0.5012808]
["bitfinex","BTCUSD",1752235054204,1.99553908,117930.0,117920.0,0.5012808]
["bitfinex","BTCUSD",1752235054418,2.12833908,117930.0,117920.0,0.5012808]
["bitfinex","BTCUSD",1752235054949,2.29596901,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235055169,2.32325968,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235056289,2.19045968,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235056513,2.32321968,117930.0,117920.0,0.4983008]
["bitfinex","BTCUSD",1752235059886,2.23778975,117930.0,117920.0,0.48982164]
["bitfinex","BTCUSD",1752235060346,2.23778975,117930.0,117920.0,0.48134248]
["bitfinex","BTCUSD",1752235060850,2.23778975,117930.0,117920.0,0.47286332]
["bitfinex","BTCUSD",1752235061044,2.23778975,117930.0,117920.0,0.46438416]
["bitfinex","BTCUSD",1752235061518,2.23778975,117930.0,117920.0,0.455905]
["bitfinex","BTCUSD",1752235061946,2.23778975,117930.0,117920.0,0.44742584]
["bitfinex","BTCUSD",1752235062377,2.23778975,117930.0,117920.0,0.43894668]
["bitfinex","BTCUSD",1752235062749,2.23778975,117930.0,117920.0,0.43046752]
["bitfinex","BTCUSD",1752235063944,2.23778975,117930.0,117920.0,0.42198836]
["bitfinex","BTCUSD",1752235064307,2.23778975,117930.0,117920.0,0.4135092]
["bitfinex","BTCUSD",1752235064741,2.23778975,117930.0,117920.0,0.40503004]
["bitfinex","BTCUSD",1752235065155,2.32321968,117930.0,117920.0,0.39655011]
["bitfinex","BTCUSD",1752235065731,2.32321968,117930.0,117920.0,0.38807018]
["bitfinex","BTCUSD",1752235066211,2.23778975,117930.0,117920.0,0.37959025]
["bitfinex","BTCUSD",1752235066509,2.23778975,117930.0,117920.0,0.37111032]
["bitfinex","BTCUSD",1752235066955,2.23778975,117930.0,117920.0,0.36263039]
["bitfinex","BTCUSD",1752235067289,2.23778975,117930.0,117920.0,0.35415046]
["bitfinex","BTCUSD",1752235067679,2.23778975,117930.0,117920.0,0.34567053]
["bitfinex","BTCUSD",1752235068090,2.23778975,117930.0,117920.0,0.3371906]
["bitfinex","BTCUSD",1752235068295,2.23778975,117930.0,117920.0,0.32871067]
["bitfinex","BTCUSD",1752235068510,2.44122975,117930.0,117920.0,0.32871067]
["bitfinex","BTCUSD",1752235068712,2.44122975,117930.0,117920.0,0.32023074]
["bitfinex","BTCUSD",1752235069326,2.42532975,117930.0,117920.0,0.32023074]
["bitfinex","BTCUSD",1752235071713,2.40902975,117930.0,117920.0,0.32023074]
["bitfinex","BTCUSD",1752235072368,2.06902975,117930.0,117920.0,0.32023074]
["bitfinex","BTCUSD",1752235072567,2.40902975,117930.0,117920.0,0.32023074]
["bitfinex","BTCUSD",1752235072804,2.40902975,117930.0,117920.0,0.31175112]
["bitfinex","BTCUSD",1752235073133,2.40902975,117930.0,117920.0,0.3032715]
["bitfinex","BTCUSD",1752235073543,2.40902975,117930.0,117920.0,0.29479188]
["bitfinex","BTCUSD",1752235073865,2.40902975,117930.0,117920.0,0.27046609]
["bitfinex","BTCUSD",1752235074226,2.40902975,117930.0,117920.0,0.28632366]
["bitfinex","BTCUSD",1752235074430,2.40902975,117930.0,117920.0,0.27784404]
["bitfinex","BTCUSD",1752235074758,2.40902975,117930.0,117920.0,0.26936442]
["bitfinex","BTCUSD",1752235074982,2.40902975,117930.0,117920.0,0.2608848]
["bitfinex","BTCUSD",1752235075408,2.40902975,117930.0,117920.0,0.25240518]
["bitfinex","BTCUSD",1752235075749,2.45711142,117930.0,117920.0,0.24392556]
["bitfinex","BTCUSD",1752235076186,2.45711142,117930.0,117920.0,0.23544594]
["bitfinex","BTCUSD",1752235076611,2.45711142,117930.0,117920.0,0.21110875]
["bitfinex","BTCUSD",1752235076787,2.45711142,117930.0,117920.0,0.22696527]
["bitfinex","BTCUSD",1752235077011,2.45711142,117930.0,117920.0,0.21848565]
["bitfinex","BTCUSD",1752235077580,2.40902975,117930.0,117920.0,0.21000603]
["bitfinex","BTCUSD",1752235077961,2.40902975,117930.0,117920.0,0.20152641]
["bitfinex","BTCUSD",1752235078295,2.40902975,117930.0,117920.0,0.19304679]
["bitfinex","BTCUSD",1752235078752,2.40902975,117930.0,117920.0,0.18765717]
["bitfinex","BTCUSD",1752235079110,2.40902975,117930.0,117920.0,0.17917755]
["bitfinex","BTCUSD",1752235079528,2.40878975,117930.0,117920.0,0.17917755]
["bitfinex","BTCUSD",1752235080446,1.42053317,117930.0,117920.0,0.17917755]
["bitfinex","BTCUSD",1752235080648,2.40878975,117930.0,117920.0,0.17917755]
["bitfinex","BTCUSD",1752235087144,2.40878975,117930.0,117920.0,0.179182]
["bitfinex","BTCUSD",1752235089171,2.40870975,117930.0,117920.0,0.176092]
["bitfinex","BTCUSD",1752235089389,2.49413968,117930.0,117920.0,0.176092]
["bitfinex","BTCUSD",1752235089587,2.49413968,117930.0,117920.0,0.179182]
["bitfinex","BTCUSD",1752235090278,1.37858165,117930.0,117920.0,0.212642]
["bitfinex","BTCUSD",1752235090484,2.38137908,117930.0,117920.0,0.212642]
["bitfinex","BTCUSD",1752235091855,2.24897908,117930.0,117920.0,0.212642]
["bitfinex","BTCUSD",1752235092057,2.38137908,117930.0,117920.0,0.212642]
["bitfinex","BTCUSD",1752235092547,2.46680901,117930.0,117920.0,0.212642]
["bitfinex","BTCUSD",1752235093981,2.49409968,117930.0,117920.0,0.212642]
["bitfinex","BTCUSD",1752235094410,2.49409968,117930.0,117920.0,0.179182]
["bitfinex","BTCUSD",1752235095545,2.49409968,117930.0,117920.0,0.17917936]
["bitfinex","BTCUSD",1752235097169,2.15409968,117930.0,117920.0,0.17917936]
["bitfinex","BTCUSD",1752235098494,2.15409968,117930.0,117920.0,0.17608936]
["bitfinex","BTCUSD",1752235101615,2.15409968,117930.0,117920.0,0.17905583]
["bitfinex","BTCUSD",1752235101827,2.15409968,117930.0,117920.0,0.17608583]
["bitfinex","BTCUSD",1752235102459,2.15409968,117930.0,117920.0,0.17905583]
["bitfinex","BTCUSD",1752235108957,2.15409968,117930.0,117920.0,0.1450772]
["bitfinex","BTCUSD",1752235109580,2.49409968,117930.0,117920.0,0.1450772]
["bitfinex","BTCUSD",1752235111025,2.46680901,117930.0,117920.0,0.1450772]
["bitfinex","BTCUSD",1752235111444,2.38137908,117930.0,117920.0,0.1450772]
["bitfinex","BTCUSD",1752235112630,2.87550737,117930.0,117920.0,0.11915035]
["bitfinex","BTCUSD",1752235112872,2.38137908,117930.0,117920.0,0.11915035]
["bitfinex","BTCUSD",1752235113187,2.38137908,117930.0,117920.0,0.11067009]
["bitfinex","BTCUSD",1752235113591,2.46680901,117930.0,117920.0,0.10218983]
["bitfinex","BTCUSD",1752235113999,2.46680901,117930.0,117920.0,0.09667957]
["bitfinex","BTCUSD",1752235114456,2.46680901,117930.0,117920.0,0.08819931]
["bitfinex","BTCUSD",1752235114791,2.46680901,117930.0,117920.0,0.07971905]
["bitfinex","BTCUSD",1752235115192,2.46680901,117930.0,117920.0,0.07123876]
["bitfinex","BTCUSD",1752235115396,2.33440901,117930.0,117920.0,0.07123876]
["bitfinex","BTCUSD",1752235115592,2.46656901,117930.0,117920.0,0.06275847]
["bitfinex","BTCUSD",1752235115798,2.38113908,117930.0,117920.0,0.06275847]
["bitfinex","BTCUSD",1752235116049,2.38113908,117930.0,117920.0,0.05427818]
["bitfinex","BTCUSD",1752235116406,2.38113908,117930.0,117920.0,0.04579789]
["bitfinex","BTCUSD",1752235116784,2.38113908,117930.0,117920.0,0.0373176]
["bitfinex","BTCUSD",1752235116961,2.46656901,117930.0,117920.0,0.0373176]
["bitfinex","BTCUSD",1752235117174,2.46656901,117930.0,117920.0,0.02883731]
["bitfinex","BTCUSD",1752235117599,2.46656901,117930.0,117920.0,0.02035702]
["bitfinex","BTCUSD",1752235117982,2.46656901,117930.0,117920.0,0.01187673]
["bitfinex","BTCUSD",1752235118388,2.46656901,117930.0,117920.0,0.00339644]
["bitfinex","BTCUSD",1752235118963,0.56808669,117920.0,117910.0,0.0309]
["bitfinex","BTCUSD",1752235119093,1.27980491,117920.0,117910.0,0.03289]
["bitfinex","BTCUSD",1752235119860,1.30525891,117920.0,117910.0,0.03289]
["bitfinex","BTCUSD",1752235120252,1.30725891,117920.0,117910.0,0.03289]
["bitfinex","BTCUSD",1752235120951,1.39282276,117920.0,117910.0,0.03586]
["bitfinex","BTCUSD",1752235121442,0.78264264,117910.0,117900.0,0.0182]
["bitfinex","BTCUSD",1752235121676,7.68434744,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752235121915,0.79115497,117890.0,117880.0,0.02117]
["bitfinex","BTCUSD",1752235122136,1.63495319,117890.0,117880.0,0.02316]
["bitfinex","BTCUSD",1752235123236,1.66046107,117890.0,117880.0,0.02316]
["bitfinex","BTCUSD",1752235123654,1.74219607,117890.0,117880.0,0.02316]
["bitfinex","BTCUSD",1752235123863,2.28932436,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752235124031,2.29115703,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752235124239,2.31661803,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752235124628,2.32061803,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752235128732,2.33691803,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752235128958,2.32061803,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752235130440,2.24097303,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752235130858,2.24097303,117890.0,117880.0,0.01780999]
["bitfinex","BTCUSD",1752235131457,2.24097303,117890.0,117880.0,0.02278999]
["bitfinex","BTCUSD",1752235131628,2.24097303,117890.0,117880.0,0.05478999]
["bitfinex","BTCUSD",1752235131966,1.74684474,117890.0,117880.0,0.05478999]
["bitfinex","BTCUSD",1752235132582,1.25271645,117890.0,117880.0,0.05478999]
["bitfinex","BTCUSD",1752235132851,1.74684474,117890.0,117880.0,0.05478999]
["bitfinex","BTCUSD",1752235134311,1.71955407,117890.0,117880.0,0.05478999]
["bitfinex","BTCUSD",1752235136542,1.7899872,117890.0,117880.0,0.05478999]
["bitfinex","BTCUSD",1752235137797,1.71955407,117890.0,117880.0,0.05478999]
["bitfinex","BTCUSD",1752235140656,2.21368236,117890.0,117880.0,0.0547792]
["bitfinex","BTCUSD",1752235142641,2.21368236,117890.0,117880.0,0.02112105]
["bitfinex","BTCUSD",1752235142899,2.21669236,117890.0,117880.0,0.0157992]
["bitfinex","BTCUSD",1752235145062,2.24398303,117890.0,117880.0,0.0157992]
["bitfinex","BTCUSD",1752235145495,0.43664578,117870.0,117860.0,0.005]
["bitfinex","BTCUSD",1752235145699,1.77421229,117870.0,117860.0,0.05058595]
["bitfinex","BTCUSD",1752235146394,1.77421229,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235146589,0.78595571,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235146816,1.77621229,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235147185,1.282084,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235149268,1.77621229,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235149585,1.79517727,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235150206,1.30104898,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235151033,0.80692069,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235151240,1.30104898,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235151441,1.79517727,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235152434,0.80692069,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235152850,1.79517727,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235153068,1.30104898,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235153242,0.80692069,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235153451,1.78499775,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235153805,1.79348152,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235154419,0.80522494,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235154619,1.79348152,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235156686,0.80522494,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235156818,1.29935323,117870.0,117860.0,0.05358595]
["bitfinex","BTCUSD",1752235158221,1.29935323,117870.0,117860.0,0.05364539]
["bitfinex","BTCUSD",1752235162214,0.80522494,117870.0,117860.0,0.05364539]
["bitfinex","BTCUSD",1752235162422,1.79348152,117870.0,117860.0,0.05364539]
["bitfinex","BTCUSD",1752235163600,1.78330208,117870.0,117860.0,0.05364539]
["bitfinex","BTCUSD",1752235163776,0.7950455,117870.0,117860.0,0.05364539]
["bitfinex","BTCUSD",1752235163990,1.79178564,117870.0,117860.0,0.05364539]
["bitfinex","BTCUSD",1752235164281,0.80352906,117870.0,117860.0,0.05364539]
["bitfinex","BTCUSD",1752235164489,1.79178564,117870.0,117860.0,0.05364539]
["bitfinex","BTCUSD",1752235164697,0.80352906,117870.0,117860.0,0.05364539]
["bitfinex","BTCUSD",1752235164849,1.79178564,117870.0,117860.0,0.05364539]
["bitfinex","BTCUSD",1752235166800,0.80352906,117870.0,117860.0,0.05364539]
["bitfinex","BTCUSD",1752235166984,1.79178564,117870.0,117860.0,0.05364539]
["bitfinex","BTCUSD",1752235167547,1.79388564,117870.0,117860.0,0.03554539]
["bitfinex","BTCUSD",1752235167775,1.79684564,117870.0,117860.0,0.03554539]
["bitfinex","BTCUSD",1752235168090,1.79684564,117870.0,117860.0,0.01984539]
["bitfinex","BTCUSD",1752235168898,2.01922649,117870.0,117860.0,0.01786539]
["bitfinex","BTCUSD",1752235169102,2.21254709,117870.0,117860.0,0.01786539]
["bitfinex","BTCUSD",1752235169366,2.12711716,117870.0,117860.0,0.01786539]
["bitfinex","BTCUSD",1752235169568,2.15258016,117870.0,117860.0,0.01786539]
["bitfinex","BTCUSD",1752235169691,2.02086016,117870.0,117860.0,0.01786539]
["bitfinex","BTCUSD",1752235170108,2.15058016,117870.0,117860.0,0.01786539]
["bitfinex","BTCUSD",1752235170309,2.15258016,117870.0,117860.0,0.01786539]
["bitfinex","BTCUSD",1752235170517,2.15658016,117870.0,117860.0,0.01786539]
["bitfinex","BTCUSD",1752235172218,2.12928949,117870.0,117860.0,0.01786539]
["bitfinex","BTCUSD",1752235174492,1.14103291,117870.0,117860.0,0.01786539]
["bitfinex","BTCUSD",1752235174709,2.12928949,117870.0,117860.0,0.01786539]
["bitfinex","BTCUSD",1752235176878,2.15658016,117870.0,117860.0,0.01786539]
["bitfinex","BTCUSD",1752235179440,2.15658016,117870.0,117860.0,0.01784849]
["bitfinex","BTCUSD",1752235181231,2.24201009,117870.0,117860.0,0.01784849]
["bitfinex","BTCUSD",1752235181436,2.15658016,117870.0,117860.0,0.01784849]
["bitfinex","BTCUSD",1752235181875,2.65070845,117870.0,117860.0,0.01784849]
["bitfinex","BTCUSD",1752235182085,7.66813961,117870.0,117860.0,0.01784849]
["bitfinex","BTCUSD",1752235182288,1.86107489,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752235182500,7.08024482,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752235182703,7.12792665,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752235183122,2.12792665,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752235183372,7.15339665,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752235183585,7.15339665,117850.0,117840.0,0.00214984]
["bitfinex","BTCUSD",1752235183797,7.15639665,117850.0,117840.0,0.00214984]
["bitfinex","BTCUSD",1752235184209,7.12496549,117850.0,117840.0,0.00214984]
["bitfinex","BTCUSD",1752235184418,7.09767482,117850.0,117840.0,0.00214984]
["bitfinex","BTCUSD",1752235185001,6.54940891,117850.0,117840.0,0.00214984]
["bitfinex","BTCUSD",1752235185467,6.54940891,117850.0,117840.0,0.00415984]
["bitfinex","BTCUSD",1752235185468,6.48276891,117850.0,117840.0,0.00415984]
["bitfinex","BTCUSD",1752235185728,6.53276891,117850.0,117840.0,0.00415984]
["bitfinex","BTCUSD",1752235185910,6.53276891,117850.0,117840.0,0.00214984]
["bitfinex","BTCUSD",1752235186548,0.61819825,117840.0,117830.0,0.03493]
["bitfinex","BTCUSD",1752235186753,0.83522818,117840.0,117830.0,0.03694]
["bitfinex","BTCUSD",1752235187325,0.70572818,117840.0,117830.0,0.03371]
["bitfinex","BTCUSD",1752235187552,0.70572818,117840.0,117830.0,0.01771]
["bitfinex","BTCUSD",1752235187755,0.83732818,117840.0,117830.0,0.01771]
["bitfinex","BTCUSD",1752235188197,0.86279618,117840.0,117830.0,0.01771]
["bitfinex","BTCUSD",1752235191140,0.42822286,117830.0,117820.0,0.02073]
["bitfinex","BTCUSD",1752235191342,1.08524346,117830.0,117820.0,0.02281]
["bitfinex","BTCUSD",1752235192182,1.12768541,117830.0,117820.0,0.02281]
["bitfinex","BTCUSD",1752235192820,1.12768541,117830.0,117820.0,0.02381]
["bitfinex","BTCUSD",1752235193368,1.12768541,117830.0,117820.0,0.02481]
["bitfinex","BTCUSD",1752235193971,1.12125904,117830.0,117820.0,0.02158]
["bitfinex","BTCUSD",1752235194169,1.12424904,117830.0,117820.0,0.02230416]
["bitfinex","BTCUSD",1752235194680,0.68425837,117830.0,117820.0,0.02230416]
["bitfinex","BTCUSD",1752235194885,1.12424904,117830.0,117820.0,0.02230416]
["bitfinex","BTCUSD",1752235196143,1.12424904,117830.0,117820.0,0.02230222]
["bitfinex","BTCUSD",1752235200106,0.73759904,117830.0,117820.0,0.03890222]
["bitfinex","BTCUSD",1752235200295,0.67912837,117830.0,117820.0,0.05826222]
["bitfinex","BTCUSD",1752235200873,0.54760837,117830.0,117820.0,0.05510222]
["bitfinex","BTCUSD",1752235201082,0.67912837,117830.0,117820.0,0.05510222]
["bitfinex","BTCUSD",1752235201505,0.54760837,117830.0,117820.0,0.05826222]
["bitfinex","BTCUSD",1752235201914,0.67912837,117830.0,117820.0,0.05826222]
["bitfinex","BTCUSD",1752235202475,0.54760794,117830.0,117820.0,0.05826222]
["bitfinex","BTCUSD",1752235202697,0.68761474,117830.0,117820.0,0.05826222]
["bitfinex","BTCUSD",1752235202941,0.68761467,117830.0,117820.0,0.05826222]
["bitfinex","BTCUSD",1752235203161,0.36089893,117830.0,117820.0,0.66800335]
["bitfinex","BTCUSD",1752235203390,0.21694993,117830.0,117820.0,0.6764908]
["bitfinex","BTCUSD",1752235203596,0.2584855,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752235203806,0.483921,117840.0,117830.0,0.04950222]
["bitfinex","BTCUSD",1752235204024,0.483921,117840.0,117830.0,0.05266222]
["bitfinex","BTCUSD",1752235204242,0.49240679,117840.0,117830.0,0.05266222]
["bitfinex","BTCUSD",1752235204885,0.33542993,117840.0,117830.0,0.22239828]
["bitfinex","BTCUSD",1752235205144,0.47539543,117840.0,117830.0,0.49265289]
["bitfinex","BTCUSD",1752235205354,0.47539543,117840.0,117830.0,0.05266222]
["bitfinex","BTCUSD",1752235205601,0.48388108,117840.0,117830.0,0.05266222]
["bitfinex","BTCUSD",1752235206106,0.483881,117840.0,117830.0,0.05266222]
["bitfinex","BTCUSD",1752235206520,0.49236672,117840.0,117830.0,0.05266222]
["bitfinex","BTCUSD",1752235207348,0.49236672,117840.0,117830.0,0.05366222]
["bitfinex","BTCUSD",1752235207560,0.483881,117840.0,117830.0,0.05366222]
["bitfinex","BTCUSD",1752235207991,0.49236672,117840.0,117830.0,0.05366222]
["bitfinex","BTCUSD",1752235208196,0.49236672,117840.0,117830.0,0.05466222]
["bitfinex","BTCUSD",1752235208651,0.47539543,117840.0,117830.0,0.05466222]
["bitfinex","BTCUSD",1752235208864,0.88388108,117840.0,117830.0,0.05466222]
["bitfinex","BTCUSD",1752235209078,0.87539543,117840.0,117830.0,0.05466222]
["bitfinex","BTCUSD",1752235209733,0.88388115,117840.0,117830.0,0.05466222]
["bitfinex","BTCUSD",1752235210139,0.89236701,117840.0,117830.0,0.05466222]
["bitfinex","BTCUSD",1752235210341,1.07057467,117840.0,117830.0,0.05466222]
["bitfinex","BTCUSD",1752235210547,1.06208866,117840.0,117830.0,0.05466222]
["bitfinex","BTCUSD",1752235210756,1.07057467,117840.0,117830.0,0.05466222]
["bitfinex","BTCUSD",1752235210966,1.06208917,117840.0,117830.0,0.05466222]
["bitfinex","BTCUSD",1752235211181,1.50207984,117840.0,117830.0,0.05150222]
["bitfinex","BTCUSD",1752235211385,1.06208917,117840.0,117830.0,0.05150222]
["bitfinex","BTCUSD",1752235211799,1.50207984,117840.0,117830.0,0.05150222]
["bitfinex","BTCUSD",1752235213276,1.05360345,117840.0,117830.0,0.05150222]
["bitfinex","BTCUSD",1752235213696,1.05360309,117840.0,117830.0,0.05466222]
["bitfinex","BTCUSD",1752235213901,1.0620891,117840.0,117830.0,0.05466222]
["bitfinex","BTCUSD",1752235216762,1.49864412,117840.0,117830.0,0.01782222]
["bitfinex","BTCUSD",1752235217519,1.49864412,117840.0,117830.0,0.01990222]
["bitfinex","BTCUSD",1752235218131,1.05865345,117840.0,117830.0,0.01990222]
["bitfinex","BTCUSD",1752235218343,0.65360345,117840.0,117830.0,0.01990222]
["bitfinex","BTCUSD",1752235218579,0.50077281,117840.0,117830.0,0.05426222]
["bitfinex","BTCUSD",1752235218791,0.3608868,117840.0,117830.0,0.05426222]
["bitfinex","BTCUSD",1752235218995,0.48376101,117840.0,117830.0,0.05426222]
["bitfinex","BTCUSD",1752235219155,0.50073266,117840.0,117830.0,0.05426222]
["bitfinex","BTCUSD",1752235219361,0.50073259,117840.0,117830.0,0.05426222]
["bitfinex","BTCUSD",1752235219794,0.35240101,117840.0,117830.0,0.05426222]
["bitfinex","BTCUSD",1752235220005,0.49224687,117840.0,117830.0,0.05426222]
["bitfinex","BTCUSD",1752235220216,0.49224687,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235220986,0.4922468,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235221674,0.48376101,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235221897,0.4922468,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235222110,0.67045446,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235222328,0.90073281,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235222556,0.90073273,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235222984,0.8922468,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235223413,0.4922468,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235224909,0.50921881,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235225093,0.50073273,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235226056,0.50921874,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235226921,0.4922468,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235227110,0.50073273,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235228910,0.50073266,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235229319,0.49220687,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235229514,0.4922068,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235229925,0.49220672,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235230170,0.48372093,117840.0,117830.0,0.05110222]
["bitfinex","BTCUSD",1752235230310,0.47523536,117840.0,117830.0,0.05958902]
["bitfinex","BTCUSD",1752235230511,0.33542993,117840.0,117830.0,0.22932508]
["bitfinex","BTCUSD",1752235230705,0.25856939,117850.0,117840.0,0.0307]
["bitfinex","BTCUSD",1752235230966,0.35248425,117850.0,117840.0,0.04854222]
["bitfinex","BTCUSD",1752235231211,0.47531932,117850.0,117840.0,0.04854222]
["bitfinex","BTCUSD",1752235231407,0.46683454,117850.0,117840.0,0.23825596]
["bitfinex","BTCUSD",1752235231843,0.46683454,117850.0,117840.0,0.05156222]
["bitfinex","BTCUSD",1752235232048,0.33551454,117850.0,117840.0,0.22128387]
["bitfinex","BTCUSD",1752235232208,0.47527925,117850.0,117840.0,0.05156222]
["bitfinex","BTCUSD",1752235232777,0.47527925,117850.0,117840.0,0.04854222]
["bitfinex","BTCUSD",1752235232993,0.23367949,117850.0,117840.0,0.04854222]
["bitfinex","BTCUSD",1752235233198,0.22519464,117850.0,117840.0,0.04854222]
["bitfinex","BTCUSD",1752235233607,0.22519464,117850.0,117840.0,0.0570283]
["bitfinex","BTCUSD",1752235233816,0.22519464,117850.0,117840.0,0.06551431]
["bitfinex","BTCUSD",1752235234072,0.22519464,117850.0,117840.0,0.0570283]
["bitfinex","BTCUSD",1752235234281,0.08542993,117850.0,117840.0,0.21826387]
["bitfinex","BTCUSD",1752235234491,0.61670993,117850.0,117840.0,0.23825559]
["bitfinex","BTCUSD",1752235234695,0.61670993,117850.0,117840.0,0.23623559]
["bitfinex","BTCUSD",1752235234913,0.61670993,117850.0,117840.0,0.24572124]
["bitfinex","BTCUSD",1752235235128,0.86670993,117850.0,117840.0,0.24572124]
["bitfinex","BTCUSD",1752235235742,0.86670993,117850.0,117840.0,0.23723559]
["bitfinex","BTCUSD",1752235235915,0.46670993,117850.0,117840.0,0.25420681]
["bitfinex","BTCUSD",1752235236118,0.46670993,117850.0,117840.0,0.25722681]
["bitfinex","BTCUSD",1752235237131,0.46170993,117850.0,117840.0,0.25722681]
["bitfinex","BTCUSD",1752235237685,0.46170993,117850.0,117840.0,0.24874124]
["bitfinex","BTCUSD",1752235237828,0.46170993,117850.0,117840.0,0.25722681]
["bitfinex","BTCUSD",1752235238258,0.46170993,117850.0,117840.0,0.25420681]
["bitfinex","BTCUSD",1752235238658,0.33042993,117850.0,117840.0,0.25420681]
["bitfinex","BTCUSD",1752235238874,0.46166993,117850.0,117840.0,0.25420681]
["bitfinex","BTCUSD",1752235239436,0.46166993,117850.0,117840.0,0.24572124]
["bitfinex","BTCUSD",1752235239639,0.46166993,117850.0,117840.0,0.25420696]
["bitfinex","BTCUSD",1752235239849,0.46166993,117850.0,117840.0,0.26270596]
["bitfinex","BTCUSD",1752235242185,0.46166993,117850.0,117840.0,0.2050773]
["bitfinex","BTCUSD",1752235242400,0.46692993,117850.0,117840.0,0.19806323]
["bitfinex","BTCUSD",1752235242588,0.46692993,117850.0,117840.0,0.20654593]
["bitfinex","BTCUSD",1752235243045,0.45675002,117850.0,117840.0,0.18957399]
["bitfinex","BTCUSD",1752235243273,0.45675002,117850.0,117840.0,0.20654608]
["bitfinex","BTCUSD",1752235244100,0.45675002,117850.0,117840.0,0.21503201]
["bitfinex","BTCUSD",1752235244309,0.45675002,117850.0,117840.0,0.20654608]
["bitfinex","BTCUSD",1752235244518,0.45675002,117850.0,117840.0,0.21503201]
["bitfinex","BTCUSD",1752235244707,0.45675002,117850.0,117840.0,0.23073201]
["bitfinex","BTCUSD",1752235244917,0.45149002,117850.0,117840.0,0.24770337]
["bitfinex","BTCUSD",1752235245138,0.32025002,117850.0,117840.0,0.26340345]
["bitfinex","BTCUSD",1752235245349,0.45149002,117850.0,117840.0,0.24643172]
["bitfinex","BTCUSD",1752235245567,0.45149002,117850.0,117840.0,0.23073179]
["bitfinex","BTCUSD",1752235245992,0.45149002,117850.0,117840.0,0.22224593]
["bitfinex","BTCUSD",1752235246204,0.45149002,117850.0,117840.0,0.21376]
["bitfinex","BTCUSD",1752235246359,0.45149002,117850.0,117840.0,0.22224579]
["bitfinex","BTCUSD",1752235248117,0.45149002,117850.0,117840.0,0.22224189]
["bitfinex","BTCUSD",1752235248322,0.85149002,117850.0,117840.0,0.22224203]
["bitfinex","BTCUSD",1752235248590,0.85149002,117850.0,117840.0,0.2137561]
["bitfinex","BTCUSD",1752235248794,0.85149002,117850.0,117840.0,0.22224203]
["bitfinex","BTCUSD",1752235249231,0.85149002,117850.0,117840.0,0.20654203]
["bitfinex","BTCUSD",1752235249433,0.85149002,117850.0,117840.0,0.23911354]
["bitfinex","BTCUSD",1752235249556,0.85149002,117850.0,117840.0,0.24759919]
["bitfinex","BTCUSD",1752235250180,0.85149002,117850.0,117840.0,0.23911354]
["bitfinex","BTCUSD",1752235250741,0.85149002,117850.0,117840.0,0.23199919]
["bitfinex","BTCUSD",1752235250945,0.85149002,117850.0,117840.0,0.22351354]
["bitfinex","BTCUSD",1752235251560,0.45145002,117850.0,117840.0,0.70698942]
["bitfinex","BTCUSD",1752235251769,0.3812,117850.0,117840.0,0.70698942]
["bitfinex","BTCUSD",1752235251980,0.1312,117850.0,117840.0,0.70698942]
["bitfinex","BTCUSD",1752235252193,0.25,117860.0,117840.0,0.70698942]
["bitfinex","BTCUSD",1752235252194,0.25,117860.0,117850.0,0.21026275]
["bitfinex","BTCUSD",1752235252405,0.46662993,117860.0,117850.0,0.22827109]
["bitfinex","BTCUSD",1752235252645,0.33542993,117860.0,117850.0,0.25295602]
["bitfinex","BTCUSD",1752235252906,0.12102098,117860.0,117850.0,0.69294654]
["bitfinex","BTCUSD",1752235253793,0.12102098,117860.0,117850.0,0.68446176]
["bitfinex","BTCUSD",1752235254025,0.12102098,117860.0,117850.0,0.26144087]
["bitfinex","BTCUSD",1752235254318,0.12102098,117860.0,117850.0,0.25295602]
["bitfinex","BTCUSD",1752235254752,0.12102098,117860.0,117850.0,0.24524087]
["bitfinex","BTCUSD",1752235254966,0.13116,117860.0,117850.0,0.70333096]
["bitfinex","BTCUSD",1752235255433,0.13116,117860.0,117850.0,0.25485551]
["bitfinex","BTCUSD",1752235255672,0.13116,117860.0,117850.0,0.25185551]
["bitfinex","BTCUSD",1752235256347,0.13116,117860.0,117850.0,0.25485551]
["bitfinex","BTCUSD",1752235256578,0.13116,117860.0,117850.0,0.69484618]
["bitfinex","BTCUSD",1752235256791,0.13116,117860.0,117850.0,0.69684618]
["bitfinex","BTCUSD",1752235257322,0.13116,117860.0,117850.0,0.69884618]
["bitfinex","BTCUSD",1752235258145,0.002,117870.0,117860.0,0.21983039]
["bitfinex","BTCUSD",1752235258379,0.002,117870.0,117860.0,0.6906495]
["bitfinex","BTCUSD",1752235258639,0.002,117870.0,117860.0,0.6956795]
["bitfinex","BTCUSD",1752235259395,0.002,117870.0,117860.0,0.69666146]
["bitfinex","BTCUSD",1752235260163,0.002,117870.0,117860.0,0.69766146]
["bitfinex","BTCUSD",1752235260411,0.13116,117880.0,117870.0,0.20194593]
["bitfinex","BTCUSD",1752235260669,0.15314546,117880.0,117870.0,0.0178404]
["bitfinex","BTCUSD",1752235260917,0.96368954,117880.0,117870.0,0.0158104]
["bitfinex","BTCUSD",1752235261166,0.94672408,117880.0,117870.0,0.0158104]
["bitfinex","BTCUSD",1752235263040,0.94668408,117880.0,117870.0,0.0158104]
["bitfinex","BTCUSD",1752235263934,0.27545283,117860.0,117850.0,0.0001499]
["bitfinex","BTCUSD",1752235264145,0.17359464,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235264369,0.20207747,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235264595,0.70720018,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235264814,1.13022251,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235265700,1.13022251,117860.0,117850.0,0.01696334]
["bitfinex","BTCUSD",1752235266586,1.13022251,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235267622,0.99910251,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235267838,1.13022251,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235268226,0.55911184,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235268471,1.13022251,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235269319,0.69023184,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235269522,1.13022251,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235269759,1.13022251,117860.0,117850.0,0.01696334]
["bitfinex","BTCUSD",1752235270280,0.99910251,117860.0,117850.0,0.01696334]
["bitfinex","BTCUSD",1752235270578,1.13022251,117860.0,117850.0,0.01696334]
["bitfinex","BTCUSD",1752235271019,0.55911184,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235271229,0.56759648,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235271436,0.69867648,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235271811,0.69019199,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235272902,1.13018266,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235278851,1.12169809,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235279433,0.68170742,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235279639,1.12169809,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235281508,0.48849841,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235282212,0.50546747,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235282422,0.5054674,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235282799,0.66667612,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235283009,0.69797612,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235283264,0.3574187,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235283472,0.48849841,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235283824,0.50546747,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235284028,0.5054674,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235285140,0.49698283,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235285546,0.5054674,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235286098,0.5220674,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235286294,0.69176025,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235286699,0.5220674,117860.0,117850.0,0.01596334]
["bitfinex","BTCUSD",1752235288621,0.53055204,117860.0,117840.0,0.18812579]
["bitfinex","BTCUSD",1752235288812,0.21646993,117850.0,117840.0,0.18812579]
["bitfinex","BTCUSD",1752235289038,0.72919204,117860.0,117840.0,0.18812579]
["bitfinex","BTCUSD",1752235289039,0.89415417,117860.0,117840.0,0.1986918]
["bitfinex","BTCUSD",1752235289243,0.13104,117850.0,117840.0,0.2016618]
["bitfinex","BTCUSD",1752235289446,0.13104,117850.0,117840.0,0.02345431]
["bitfinex","BTCUSD",1752235289604,0.13104,117850.0,117840.0,0.03194032]
["bitfinex","BTCUSD",1752235289977,0.13104,117850.0,117840.0,0.19417596]
["bitfinex","BTCUSD",1752235290185,0.13104,117850.0,117840.0,0.19317596]
["bitfinex","BTCUSD",1752235290579,0.13104,117850.0,117840.0,0.2111479]
["bitfinex","BTCUSD",1752235290800,0.13104,117850.0,117840.0,0.23613369]
["bitfinex","BTCUSD",1752235291009,0.13104,117850.0,117840.0,0.21916197]
["bitfinex","BTCUSD",1752235291226,0.13104,117850.0,117840.0,0.22016197]
["bitfinex","BTCUSD",1752235291846,0.13104,117850.0,117840.0,0.21916197]
["bitfinex","BTCUSD",1752235292083,0.1444418,117850.0,117840.0,0.2286479]
["bitfinex","BTCUSD",1752235292302,0.1444418,117850.0,117840.0,0.22016197]
["bitfinex","BTCUSD",1752235292486,0.2634018,117850.0,117840.0,0.24561941]
["bitfinex","BTCUSD",1752235292749,0.13104,117850.0,117840.0,0.677124]
["bitfinex","BTCUSD",1752235292928,0.13104,117850.0,117840.0,0.68560957]
["bitfinex","BTCUSD",1752235293368,0.13104,117850.0,117840.0,0.67712407]
["bitfinex","BTCUSD",1752235293568,0.13104,117850.0,117840.0,0.68560928]
["bitfinex","BTCUSD",1752235293775,0.13104,117850.0,117840.0,0.66863806]
["bitfinex","BTCUSD",1752235294050,0.13952471,117850.0,117840.0,0.02545431]
["bitfinex","BTCUSD",1752235294266,0.13952471,117850.0,117840.0,0.00705]
["bitfinex","BTCUSD",1752235294473,0.14800949,117850.0,117840.0,0.00705]
["bitfinex","BTCUSD",1752235294684,0.54800949,117850.0,117840.0,0.01553608]
["bitfinex","BTCUSD",1752235294899,0.53952471,117850.0,117840.0,0.01553608]
["bitfinex","BTCUSD",1752235295305,0.54800949,117850.0,117840.0,0.00705]
["bitfinex","BTCUSD",1752235295513,0.56162116,117850.0,117840.0,0.00705]
["bitfinex","BTCUSD",1752235295713,0.57010609,117850.0,117840.0,0.00705]
["bitfinex","BTCUSD",1752235295930,0.56162116,117850.0,117840.0,0.00705]
["bitfinex","BTCUSD",1752235296130,0.55329638,117850.0,117840.0,0.00705]
["bitfinex","BTCUSD",1752235296347,0.53968471,117850.0,117840.0,0.01553601]
["bitfinex","BTCUSD",1752235296517,0.54816949,117850.0,117840.0,0.00705]
["bitfinex","BTCUSD",1752235296722,0.55665442,117850.0,117840.0,0.00705]
["bitfinex","BTCUSD",1752235296924,0.55665434,117850.0,117840.0,0.00705]
["bitfinex","BTCUSD",1752235297528,0.53968471,117850.0,117840.0,0.01553608]
["bitfinex","BTCUSD",1752235297732,0.53968471,117850.0,117840.0,0.00705]
["bitfinex","BTCUSD",1752235297934,0.55333087,117850.0,117840.0,0.00705]
["bitfinex","BTCUSD",1752235298267,0.56181572,117850.0,117840.0,0.00705]
["bitfinex","BTCUSD",1752235299026,0.5463357,117850.0,117840.0,0.00705]
["bitfinex","BTCUSD",1752235299227,0.5463357,117850.0,117840.0,0.00408]
["bitfinex","BTCUSD",1752235300480,0.5463357,117850.0,117840.0,0.01992623]
["bitfinex","BTCUSD",1752235300748,0.5494057,117850.0,117840.0,0.01992623]
["bitfinex","BTCUSD",1752235301072,1.26744927,117850.0,117840.0,0.01784623]
["bitfinex","BTCUSD",1752235301264,0.86744927,117850.0,117840.0,0.01784623]
["bitfinex","BTCUSD",1752235302830,0.86744927,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752235303031,0.86744927,117850.0,117840.0,0.01884934]
["bitfinex","BTCUSD",1752235303442,0.76037422,117850.0,117840.0,0.01884934]
["bitfinex","BTCUSD",1752235303646,0.91022322,117850.0,117840.0,0.01884934]
["bitfinex","BTCUSD",1752235303901,0.77922322,117850.0,117840.0,0.01884934]
["bitfinex","BTCUSD",1752235304204,0.91022322,117850.0,117840.0,0.01884934]
["bitfinex","BTCUSD",1752235304409,0.33923255,117850.0,117840.0,0.01884934]
["bitfinex","BTCUSD",1752235304613,0.47023255,117850.0,117840.0,0.01884934]
["bitfinex","BTCUSD",1752235304787,0.31189855,117850.0,117840.0,0.01884934]
["bitfinex","BTCUSD",1752235305169,0.44289855,117850.0,117840.0,0.01884934]
["bitfinex","BTCUSD",1752235306372,0.29016101,117850.0,117840.0,0.02092934]
["bitfinex","BTCUSD",1752235306580,0.68695355,117850.0,117840.0,0.02092934]
["bitfinex","BTCUSD",1752235306782,0.71965355,117850.0,117840.0,0.01884934]
["bitfinex","BTCUSD",1752235307307,0.71116877,117850.0,117840.0,0.01884934]
["bitfinex","BTCUSD",1752235307762,0.71965413,117850.0,117840.0,0.01884934]
["bitfinex","BTCUSD",1752235308461,0.70355413,117850.0,117840.0,0.01884934]
["bitfinex","BTCUSD",1752235308590,0.49720623,117850.0,117840.0,0.02092934]
["bitfinex","BTCUSD",1752235308786,0.67539877,117850.0,117840.0,0.02092934]
["bitfinex","BTCUSD",1752235308986,0.67846877,117850.0,117840.0,0.02092934]
["bitfinex","BTCUSD",1752235309268,0.71006877,117850.0,117840.0,0.01884934]
["bitfinex","BTCUSD",1752235315082,0.52466087,117850.0,117840.0,0.02098934]
["bitfinex","BTCUSD",1752235315294,0.50569073,117850.0,117840.0,0.02098934]
["bitfinex","BTCUSD",1752235315507,0.27213087,117850.0,117840.0,0.49536001]
["bitfinex","BTCUSD",1752235315721,0.25,117850.0,117840.0,0.66508166]
["bitfinex","BTCUSD",1752235315958,0.381,117850.0,117840.0,0.69053911]
["bitfinex","BTCUSD",1752235316169,0.131,117850.0,117840.0,0.71274143]
["bitfinex","BTCUSD",1752235316381,0.11721534,117850.0,117840.0,0.71274143]
["bitfinex","BTCUSD",1752235317391,0.131,117850.0,117840.0,0.72122686]
["bitfinex","BTCUSD",1752235317814,0.03074173,117860.0,117840.0,0.72122693]
["bitfinex","BTCUSD",1752235318050,0.131,117850.0,117840.0,0.71814693]
["bitfinex","BTCUSD",1752235318259,0.13096,117850.0,117840.0,0.71814693]
["bitfinex","BTCUSD",1752235318470,0.03074173,117860.0,117840.0,0.70966092]
["bitfinex","BTCUSD",1752235318649,0.03922594,117860.0,117850.0,0.00308]
["bitfinex","BTCUSD",1752235318869,0.43922601,117860.0,117850.0,0.02106934]
["bitfinex","BTCUSD",1752235319116,0.57018601,117860.0,117850.0,0.02106934]
["bitfinex","BTCUSD",1752235319517,0.57018594,117860.0,117850.0,0.02106934]
["bitfinex","BTCUSD",1752235321376,0.57867022,117860.0,117850.0,0.02106934]
["bitfinex","BTCUSD",1752235321798,0.57867022,117860.0,117850.0,0.00522]
["bitfinex","BTCUSD",1752235321997,0.57018594,117860.0,117850.0,0.00522]
["bitfinex","BTCUSD",1752235323470,0.5532176,117860.0,117850.0,0.00522]
["bitfinex","BTCUSD",1752235323681,0.56170181,117860.0,117850.0,0.00522]
["bitfinex","BTCUSD",1752235324728,0.56170181,117860.0,117850.0,0.00622]
["bitfinex","BTCUSD",1752235325554,0.5532176,117860.0,117850.0,0.00622]
["bitfinex","BTCUSD",1752235325760,0.5553776,117860.0,117850.0,0.00622]
["bitfinex","BTCUSD",1752235325968,0.54689354,117860.0,117850.0,0.00622]
["bitfinex","BTCUSD",1752235326175,0.55537753,117860.0,117850.0,0.00622]
["bitfinex","BTCUSD",1752235326406,0.56386166,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1752235326840,0.55537753,117860.0,117850.0,0.01570536]
["bitfinex","BTCUSD",1752235327257,0.56386166,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1752235327869,0.42441753,117860.0,117850.0,0.01570536]
["bitfinex","BTCUSD",1752235328075,0.55533753,117860.0,117850.0,0.01570536]
["bitfinex","BTCUSD",1752235329161,0.56382166,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1752235329393,0.56382159,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1752235329833,0.58079007,117860.0,117850.0,0.00414]
["bitfinex","BTCUSD",1752235329968,0.61483007,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1752235330232,0.61483,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1752235330847,0.62331442,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1752235331604,0.62331435,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1752235332238,0.61483,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1752235333048,0.60634572,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1752235333271,0.61483,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1752235334249,0.62331435,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1752235334896,0.60634572,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1752235335074,0.59786159,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1752235335267,0.58176159,117860.0,117850.0,0.00414]
["bitfinex","BTCUSD",1752235335940,0.56676159,117860.0,117850.0,0.00414]
["bitfinex","BTCUSD",1752235336388,0.54161392,117860.0,117850.0,0.18541254]
["bitfinex","BTCUSD",1752235336600,0.55009805,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1752235337449,0.55009798,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1752235339050,0.55858226,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1752235339217,0.55858219,117860.0,117850.0,0.00414]
["bitfinex","BTCUSD",1752235339722,0.55009798,117860.0,117850.0,0.00414]
["bitfinex","BTCUSD",1752235339969,0.55009798,117860.0,117850.0,0.01262536]
["bitfinex","BTCUSD",1752235340173,0.55009798,117860.0,117850.0,0.00414]
["bitfinex","BTCUSD",1752235341077,0.55858219,117860.0,117850.0,0.00414]
["bitfinex","BTCUSD",1752235341641,0.56166219,117860.0,117850.0,0.00414]
["bitfinex","BTCUSD",1752235341846,0.55317798,117860.0,117850.0,0.00414]
["bitfinex","BTCUSD",1752235342053,0.56166219,117860.0,117850.0,0.00414]
["bitfinex","BTCUSD",1752235342609,0.43074219,117860.0,117850.0,0.00414]
["bitfinex","BTCUSD",1752235343044,0.56162219,117860.0,117850.0,0.00414]
["bitfinex","BTCUSD",1752235343242,0.57702219,117860.0,117850.0,0.00414]
["bitfinex","BTCUSD",1752235344188,0.56853798,117860.0,117850.0,0.00414]
["bitfinex","BTCUSD",1752235344391,0.57702219,117860.0,117850.0,0.00414]
["bitfinex","BTCUSD",1752235345978,4.993e-05,117860.0,117850.0,0.67675447]
["bitfinex","BTCUSD",1752235346189,0.13088993,117860.0,117850.0,0.67463313]
["bitfinex","BTCUSD",1752235350691,0.13088993,117860.0,117850.0,0.69047146]
["bitfinex","BTCUSD",1752235350692,0.10692835,117860.0,117850.0,0.69047146]
["bitfinex","BTCUSD",1752235350893,0.10692835,117860.0,117850.0,0.67463313]
["bitfinex","BTCUSD",1752235351101,0.10692835,117860.0,117850.0,0.69047129]
["bitfinex","BTCUSD",1752235353544,0.402,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752235353690,0.5328,117870.0,117860.0,0.21098406]
["bitfinex","BTCUSD",1752235353893,0.5328,117870.0,117860.0,0.21632141]
["bitfinex","BTCUSD",1752235354643,0.5328,117870.0,117860.0,0.22480562]
["bitfinex","BTCUSD",1752235356139,0.5328,117870.0,117860.0,0.21632149]
["bitfinex","BTCUSD",1752235356394,0.5328,117870.0,117860.0,0.22480562]
["bitfinex","BTCUSD",1752235357386,0.5328,117870.0,117860.0,0.21632149]
["bitfinex","BTCUSD",1752235357611,0.53486,117870.0,117860.0,0.21632149]
["bitfinex","BTCUSD",1752235358013,0.40406,117870.0,117860.0,0.22480562]
["bitfinex","BTCUSD",1752235358178,0.53486,117870.0,117860.0,0.22480562]
["bitfinex","BTCUSD",1752235359373,0.53486,117870.0,117860.0,0.22580562]
["bitfinex","BTCUSD",1752235359571,0.53486,117870.0,117860.0,0.21732149]
["bitfinex","BTCUSD",1752235359824,0.40406,117870.0,117860.0,0.21732149]
["bitfinex","BTCUSD",1752235360028,0.53482,117870.0,117860.0,0.21732149]
["bitfinex","BTCUSD",1752235360685,0.53482,117870.0,117860.0,0.22580562]
["bitfinex","BTCUSD",1752235360840,0.53482,117870.0,117860.0,0.21732149]
["bitfinex","BTCUSD",1752235361274,0.53482,117870.0,117860.0,0.22580562]
["bitfinex","BTCUSD",1752235361702,0.53482,117870.0,117860.0,0.22680562]
["bitfinex","BTCUSD",1752235361913,0.53482,117870.0,117860.0,0.21832149]
["bitfinex","BTCUSD",1752235362109,0.40406,117870.0,117860.0,0.21832149]
["bitfinex","BTCUSD",1752235362315,0.53482,117870.0,117860.0,0.2267993]
["bitfinex","BTCUSD",1752235362522,0.53482,117870.0,117860.0,0.21831524]
["bitfinex","BTCUSD",1752235362730,0.53482,117870.0,117860.0,0.23528358]
["bitfinex","BTCUSD",1752235362932,0.53482,117870.0,117860.0,0.22679945]
["bitfinex","BTCUSD",1752235363139,0.53482,117870.0,117860.0,0.23528358]
["bitfinex","BTCUSD",1752235365220,0.13282,117870.0,117860.0,0.23528358]
["bitfinex","BTCUSD",1752235366330,0.53282,117870.0,117860.0,0.23528358]
["bitfinex","BTCUSD",1752235366750,0.40206,117870.0,117860.0,0.23528358]
["bitfinex","BTCUSD",1752235366972,0.53278,117870.0,117860.0,0.7298018]
["bitfinex","BTCUSD",1752235367563,0.53278,117870.0,117860.0,0.71283346]
["bitfinex","BTCUSD",1752235367910,0.53278,117870.0,117860.0,0.70959346]
["bitfinex","BTCUSD",1752235368483,0.40206,117870.0,117860.0,0.70959331]
["bitfinex","BTCUSD",1752235368680,0.53278,117870.0,117860.0,0.70959339]
["bitfinex","BTCUSD",1752235368903,0.53278,117870.0,117860.0,0.70110918]
["bitfinex","BTCUSD",1752235369105,0.53278,117870.0,117860.0,0.70959346]
["bitfinex","BTCUSD",1752235369304,0.53586,117870.0,117860.0,0.19810661]
["bitfinex","BTCUSD",1752235369512,1.06177822,117870.0,117860.0,0.19810653]
["bitfinex","BTCUSD",1752235369666,1.06177822,117870.0,117860.0,0.19810661]
["bitfinex","BTCUSD",1752235369667,1.07026149,117870.0,117860.0,0.19810661]
["bitfinex","BTCUSD",1752235369877,1.07026149,117870.0,117860.0,0.19600661]
["bitfinex","BTCUSD",1752235370278,0.56726,117870.0,117860.0,0.20449103]
["bitfinex","BTCUSD",1752235370480,1.06177822,117870.0,117860.0,0.21297552]
["bitfinex","BTCUSD",1752235370887,1.06177822,117870.0,117860.0,0.2044911]
["bitfinex","BTCUSD",1752235371298,1.07026149,117870.0,117860.0,0.01782919]
["bitfinex","BTCUSD",1752235371571,1.0787449,117870.0,117860.0,0.01782919]
["bitfinex","BTCUSD",1752235371757,1.07026149,117870.0,117860.0,0.02631383]
["bitfinex","BTCUSD",1752235372047,1.06177822,117870.0,117860.0,0.20449125]
["bitfinex","BTCUSD",1752235372292,1.06177822,117870.0,117860.0,0.21297574]
["bitfinex","BTCUSD",1752235372496,1.06177822,117870.0,117860.0,0.20449125]
["bitfinex","BTCUSD",1752235372701,1.07026156,117870.0,117860.0,0.01782919]
["bitfinex","BTCUSD",1752235373510,1.07026149,117870.0,117860.0,0.19600661]
["bitfinex","BTCUSD",1752235373940,1.06177822,117870.0,117860.0,0.2044911]
["bitfinex","BTCUSD",1752235374297,1.06177822,117870.0,117860.0,0.18866191]
["bitfinex","BTCUSD",1752235374716,1.06177822,117870.0,117860.0,0.18017742]
["bitfinex","BTCUSD",1752235375287,1.06177822,117870.0,117860.0,0.17169285]
["bitfinex","BTCUSD",1752235375489,1.06177822,117870.0,117860.0,0.18017749]
["bitfinex","BTCUSD",1752235375741,1.06177822,117870.0,117860.0,0.01048464]
["bitfinex","BTCUSD",1752235375967,1.06177822,117870.0,117860.0,0.18017749]
["bitfinex","BTCUSD",1752235376165,6.06177822,117870.0,117860.0,0.19714655]
["bitfinex","BTCUSD",1752235376365,6.06177822,117870.0,117860.0,0.18866206]
["bitfinex","BTCUSD",1752235376949,5.16722,117870.0,117860.0,0.18866206]
["bitfinex","BTCUSD",1752235377116,5.16722,117870.0,117860.0,0.20563083]
["bitfinex","BTCUSD",1752235377557,5.16722,117870.0,117860.0,0.19714648]
["bitfinex","BTCUSD",1752235378405,5.16722,117870.0,117860.0,0.20563083]
["bitfinex","BTCUSD",1752235378627,5.15142,117870.0,117860.0,0.21623504]
["bitfinex","BTCUSD",1752235378849,5.13582,117870.0,117860.0,0.20775083]
["bitfinex","BTCUSD",1752235379291,5.13582,117870.0,117860.0,0.21623511]
["bitfinex","BTCUSD",1752235379902,5.13582,117870.0,117860.0,0.21623468]
["bitfinex","BTCUSD",1752235380113,5.13274,117870.0,117860.0,0.71075246]
["bitfinex","BTCUSD",1752235380320,5.13274,117870.0,117860.0,0.21623424]
["bitfinex","BTCUSD",1752235380464,5.13274,117870.0,117860.0,0.71075246]
["bitfinex","BTCUSD",1752235380880,5.53274,117870.0,117860.0,0.71075246]
["bitfinex","BTCUSD",1752235381518,5.53274,117870.0,117860.0,0.71391246]
["bitfinex","BTCUSD",1752235382766,5.00206,117870.0,117860.0,0.71391246]
["bitfinex","BTCUSD",1752235383042,5.0,117870.0,117860.0,0.74701246]
["bitfinex","BTCUSD",1752235383246,5.13064,117870.0,117860.0,0.74701246]
["bitfinex","BTCUSD",1752235383716,5.0,117870.0,117860.0,0.74701246]
["bitfinex","BTCUSD",1752235383889,5.13064,117870.0,117860.0,0.74701246]
["bitfinex","BTCUSD",1752235385261,5.13269,117870.0,117860.0,0.21939424]
["bitfinex","BTCUSD",1752235385462,5.62720822,117870.0,117860.0,0.21623424]
["bitfinex","BTCUSD",1752235385665,5.13593,117870.0,117860.0,0.21623424]
["bitfinex","BTCUSD",1752235385926,5.63044822,117870.0,117860.0,0.21623424]
["bitfinex","BTCUSD",1752235386130,5.13593,117870.0,117860.0,0.21623424]
["bitfinex","BTCUSD",1752235387428,5.13593,117870.0,117860.0,0.20775011]
["bitfinex","BTCUSD",1752235387628,5.13593,117870.0,117860.0,0.21623424]
["bitfinex","BTCUSD",1752235388188,5.13593,117870.0,117860.0,0.71075246]
["bitfinex","BTCUSD",1752235388929,5.53269,117870.0,117860.0,0.71075246]
["bitfinex","BTCUSD",1752235389141,5.53064,117870.0,117860.0,0.71391246]
["bitfinex","BTCUSD",1752235389570,5.13064,117870.0,117860.0,0.74561246]
["bitfinex","BTCUSD",1752235389828,5.1306,117870.0,117860.0,0.74561246]
["bitfinex","BTCUSD",1752235390047,5.0,117870.0,117860.0,1.45616061]
["bitfinex","BTCUSD",1752235390494,5.0,117870.0,117860.0,0.96164239]
["bitfinex","BTCUSD",1752235390966,5.0,117870.0,117860.0,0.90553945]
["bitfinex","BTCUSD",1752235391413,5.0,117870.0,117860.0,0.90453945]
["bitfinex","BTCUSD",1752235391635,5.0,117870.0,117860.0,0.90653945]
["bitfinex","BTCUSD",1752235391854,5.0,117870.0,117860.0,0.90453945]
["bitfinex","BTCUSD",1752235392760,5.0,117870.0,117860.0,0.90853945]
["bitfinex","BTCUSD",1752235393206,5.0,117870.0,117860.0,0.90953945]
["bitfinex","BTCUSD",1752235394108,5.0,117870.0,117860.0,0.77893945]
["bitfinex","BTCUSD",1752235394349,5.0,117870.0,117860.0,0.90953945]
["bitfinex","BTCUSD",1752235398495,4.99994909,117870.0,117860.0,0.90953945]
["bitfinex","BTCUSD",1752235399746,4.99001178,117870.0,117860.0,0.77893945]
["bitfinex","BTCUSD",1752235399892,4.99001178,117870.0,117860.0,0.90949945]
["bitfinex","BTCUSD",1752235401298,4.96966058,117870.0,117860.0,0.92529615]
["bitfinex","BTCUSD",1752235401517,4.95588113,117870.0,117860.0,0.92529615]
["bitfinex","BTCUSD",1752235401701,4.95588113,117870.0,117860.0,0.939837]
["bitfinex","BTCUSD",1752235402163,4.54214503,117870.0,117860.0,1.76925228]
["bitfinex","BTCUSD",1752235402431,4.08147742,117870.0,117860.0,1.81925228]
["bitfinex","BTCUSD",1752235402661,3.99757433,117870.0,117860.0,1.81925228]
["bitfinex","BTCUSD",1752235402891,3.76675082,117870.0,117860.0,1.84369728]
["bitfinex","BTCUSD",1752235403114,3.53069826,117870.0,117860.0,1.84369728]
["bitfinex","BTCUSD",1752235403351,3.53069826,117870.0,117860.0,1.84569728]
["bitfinex","BTCUSD",1752235403580,3.19078586,117870.0,117860.0,1.84569728]
["bitfinex","BTCUSD",1752235403799,3.05179139,117870.0,117860.0,1.84369728]
["bitfinex","BTCUSD",1752235404000,2.8435781,117870.0,117860.0,1.84769728]
["bitfinex","BTCUSD",1752235404141,2.77285888,117870.0,117860.0,1.84769728]
["bitfinex","BTCUSD",1752235404347,2.76437967,117870.0,117860.0,1.71713728]
["bitfinex","BTCUSD",1752235404575,2.76437967,117870.0,117860.0,1.308282]
["bitfinex","BTCUSD",1752235404762,2.76437967,117870.0,117860.0,1.358282]
["bitfinex","BTCUSD",1752235405193,2.76437967,117870.0,117860.0,1.354282]
["bitfinex","BTCUSD",1752235405399,2.76437967,117870.0,117860.0,1.79369728]
["bitfinex","BTCUSD",1752235405832,2.75590046,117870.0,117860.0,1.84369728]
["bitfinex","BTCUSD",1752235406032,2.75590046,117870.0,117860.0,1.82790058]
["bitfinex","BTCUSD",1752235406299,2.21600005,117870.0,117860.0,1.84365189]
["bitfinex","BTCUSD",1752235406537,1.97800564,117870.0,117860.0,1.84365189]
["bitfinex","BTCUSD",1752235406736,1.81156331,117870.0,117860.0,1.84365189]
["bitfinex","BTCUSD",1752235407164,1.8030841,117870.0,117860.0,1.84765189]
["bitfinex","BTCUSD",1752235407380,1.33426593,117870.0,117860.0,2.13945189]
["bitfinex","BTCUSD",1752235407607,1.32578672,117870.0,117860.0,2.13545189]
["bitfinex","BTCUSD",1752235407969,1.31730751,117870.0,117860.0,2.14245189]
["bitfinex","BTCUSD",1752235408462,1.3088283,117870.0,117860.0,2.14245189]
["bitfinex","BTCUSD",1752235408907,1.30035155,117870.0,117860.0,2.14245189]
["bitfinex","BTCUSD",1752235409143,1.2918748,117870.0,117860.0,2.14245189]
["bitfinex","BTCUSD",1752235409599,1.28339805,117870.0,117860.0,2.14245189]
["bitfinex","BTCUSD",1752235410045,1.2749213,117870.0,117860.0,2.14245189]
["bitfinex","BTCUSD",1752235410469,1.26644455,117870.0,117860.0,2.14245189]
["bitfinex","BTCUSD",1752235410689,1.2579678,117870.0,117860.0,2.14245189]
["bitfinex","BTCUSD",1752235411137,1.24949105,117870.0,117860.0,2.14245189]
["bitfinex","BTCUSD",1752235411398,0.67990563,117870.0,117860.0,2.14245189]
["bitfinex","BTCUSD",1752235411605,0.4610669,117870.0,117860.0,2.14245189]
["bitfinex","BTCUSD",1752235411817,0.31270152,117870.0,117860.0,2.14245189]
["bitfinex","BTCUSD",1752235412048,0.30422477,117870.0,117860.0,2.14245189]
["bitfinex","BTCUSD",1752235412279,0.002,117890.0,117880.0,0.05848269]
["bitfinex","BTCUSD",1752235412526,0.00204994,117890.0,117880.0,1.58510544]
["bitfinex","BTCUSD",1752235412966,0.00204994,117890.0,117880.0,1.58820544]
["bitfinex","BTCUSD",1752235413185,0.00204994,117890.0,117880.0,1.92751544]
["bitfinex","BTCUSD",1752235414062,0.00204994,117890.0,117880.0,1.93951544]
["bitfinex","BTCUSD",1752235414505,0.00204994,117890.0,117880.0,1.94151544]
["bitfinex","BTCUSD",1752235414946,0.00169293,117890.0,117880.0,1.94151544]
["bitfinex","BTCUSD",1752235416519,0.00169293,117890.0,117880.0,2.23331544]
["bitfinex","BTCUSD",1752235418318,0.00169293,117890.0,117880.0,2.21756413]
["bitfinex","BTCUSD",1752235418533,0.00169293,117890.0,117880.0,2.23329776]
["bitfinex","BTCUSD",1752235420977,0.01,117900.0,117890.0,0.6321371]
["bitfinex","BTCUSD",1752235421235,0.01,117900.0,117890.0,1.72757594]
["bitfinex","BTCUSD",1752235421452,0.00182845,117910.0,117900.0,0.68449498]
["bitfinex","BTCUSD",1752235421742,0.00182845,117910.0,117900.0,1.04871854]
["bitfinex","BTCUSD",1752235421953,0.00182845,117910.0,117900.0,1.05181854]
["bitfinex","BTCUSD",1752235422341,0.10203346,117920.0,117910.0,0.53506315]
["bitfinex","BTCUSD",1752235422558,0.1042582,117920.0,117910.0,1.33660199]
["bitfinex","BTCUSD",1752235423203,0.03676474,117920.0,117910.0,1.33660199]
["bitfinex","BTCUSD",1752235423416,0.03676474,117920.0,117910.0,0.89718671]
["bitfinex","BTCUSD",1752235423633,0.03676474,117920.0,117910.0,0.897187]
["bitfinex","BTCUSD",1752235423850,0.03676474,117920.0,117910.0,1.34508282]
["bitfinex","BTCUSD",1752235424239,0.03676474,117920.0,117910.0,1.34508289]
["bitfinex","BTCUSD",1752235424450,0.03876474,117920.0,117910.0,1.35356343]
["bitfinex","BTCUSD",1752235424812,0.03676474,117920.0,117910.0,1.3378298]
["bitfinex","BTCUSD",1752235425018,0.03776474,117920.0,117910.0,1.3378298]
["bitfinex","BTCUSD",1752235425705,0.03776474,117920.0,117910.0,0.89841452]
["bitfinex","BTCUSD",1752235426057,0.03776474,117920.0,117910.0,1.33294235]
["bitfinex","BTCUSD",1752235426294,0.03776474,117920.0,117910.0,1.34142296]
["bitfinex","BTCUSD",1752235426501,0.03676474,117920.0,117910.0,1.34142296]
["bitfinex","BTCUSD",1752235426906,0.03776474,117920.0,117910.0,1.34142296]
["bitfinex","BTCUSD",1752235427332,0.03776474,117920.0,117910.0,1.32446167]
["bitfinex","BTCUSD",1752235427547,0.03776474,117920.0,117910.0,1.33294249]
["bitfinex","BTCUSD",1752235427728,0.03776474,117920.0,117910.0,1.34990378]
["bitfinex","BTCUSD",1752235429934,0.03776474,117920.0,117910.0,1.36566903]
["bitfinex","BTCUSD",1752235430135,0.03776474,117920.0,117910.0,1.34990378]
["bitfinex","BTCUSD",1752235430345,0.03776474,117920.0,117910.0,1.36567037]
["bitfinex","BTCUSD",1752235431227,0.0275932,117920.0,117910.0,1.36567037]
["bitfinex","BTCUSD",1752235431434,0.01742166,117920.0,117910.0,1.36567037]
["bitfinex","BTCUSD",1752235431656,0.002,117930.0,117920.0,0.00848025]
["bitfinex","BTCUSD",1752235431862,0.00404,117930.0,117920.0,0.73302244]
["bitfinex","BTCUSD",1752235432266,0.00404,117930.0,117920.0,0.72454219]
["bitfinex","BTCUSD",1752235432692,0.00404,117930.0,117920.0,0.8941487]
["bitfinex","BTCUSD",1752235433036,0.00404,117930.0,117920.0,0.90265475]
["bitfinex","BTCUSD",1752235433262,0.00604,117930.0,117920.0,0.90265482]
["bitfinex","BTCUSD",1752235433474,0.00742,117930.0,117920.0,0.911135]
["bitfinex","BTCUSD",1752235433915,0.00742,117930.0,117920.0,0.90265482]
["bitfinex","BTCUSD",1752235434275,0.02342,117930.0,117920.0,0.91113492]
["bitfinex","BTCUSD",1752235434467,0.02342,117930.0,117920.0,0.911135]
["bitfinex","BTCUSD",1752235434716,0.03972,117930.0,117920.0,0.9196151]
["bitfinex","BTCUSD",1752235435113,0.03972,117930.0,117920.0,0.92809513]
["bitfinex","BTCUSD",1752235435474,0.03972,117930.0,117920.0,0.9196151]
["bitfinex","BTCUSD",1752235435677,0.03834,117930.0,117920.0,0.92809513]
["bitfinex","BTCUSD",1752235435884,0.03834,117930.0,117920.0,0.48867942]
["bitfinex","BTCUSD",1752235436077,0.03834,117930.0,117920.0,1.0135242]
["bitfinex","BTCUSD",1752235436285,0.005,117930.0,117920.0,1.0188242]
["bitfinex","BTCUSD",1752235436492,0.005,117930.0,117920.0,1.48983948]
["bitfinex","BTCUSD",1752235437211,0.004,117930.0,117920.0,1.48983948]
["bitfinex","BTCUSD",1752235437713,0.004,117930.0,117920.0,1.0188242]
["bitfinex","BTCUSD",1752235438370,0.00598,117930.0,117920.0,0.57940892]
["bitfinex","BTCUSD",1752235438586,0.03508,117930.0,117920.0,0.42698893]
["bitfinex","BTCUSD",1752235438807,0.03651,117930.0,117920.0,0.42710893]
["bitfinex","BTCUSD",1752235439025,0.03508,117930.0,117920.0,0.427109]
["bitfinex","BTCUSD",1752235439443,0.03508,117930.0,117920.0,0.8750041]
["bitfinex","BTCUSD",1752235440259,0.03508,117930.0,117920.0,0.43558882]
["bitfinex","BTCUSD",1752235440557,0.03508,117930.0,117920.0,0.8750041]
["bitfinex","BTCUSD",1752235440794,0.002,117930.0,117920.0,1.31971938]
["bitfinex","BTCUSD",1752235441007,0.002,117930.0,117920.0,1.21997938]
["bitfinex","BTCUSD",1752235441223,0.02632933,117950.0,117930.0,0.19501631]
["bitfinex","BTCUSD",1752235441439,0.02153952,117940.0,117930.0,0.01579246]
["bitfinex","BTCUSD",1752235441651,0.02153952,117940.0,117930.0,0.15527206]
["bitfinex","BTCUSD",1752235441864,0.02153952,117940.0,117930.0,0.14679246]
["bitfinex","BTCUSD",1752235442588,0.02153952,117940.0,117930.0,0.01579246]
["bitfinex","BTCUSD",1752235442792,0.02353952,117940.0,117930.0,0.01579246]
["bitfinex","BTCUSD",1752235443030,0.02353952,117940.0,117930.0,0.02427206]
["bitfinex","BTCUSD",1752235443478,0.02353952,117940.0,117930.0,0.01579246]
["bitfinex","BTCUSD",1752235443913,0.02353952,117940.0,117930.0,0.02427206]
["bitfinex","BTCUSD",1752235444155,0.02453952,117940.0,117930.0,0.01579246]
["bitfinex","BTCUSD",1752235444483,0.04103952,117940.0,117930.0,0.02427206]
["bitfinex","BTCUSD",1752235444702,0.03960952,117940.0,117930.0,0.65023817]
["bitfinex","BTCUSD",1752235444910,0.003,117940.0,117930.0,0.66401727]
["bitfinex","BTCUSD",1752235445133,0.003,117940.0,117930.0,0.7494472]
["bitfinex","BTCUSD",1752235445347,0.003,117940.0,117930.0,0.7930472]
["bitfinex","BTCUSD",1752235445553,0.003,117940.0,117930.0,0.7648472]
["bitfinex","BTCUSD",1752235445782,0.003,117940.0,117930.0,0.7494472]
["bitfinex","BTCUSD",1752235448678,0.003,117940.0,117930.0,0.31007192]
["bitfinex","BTCUSD",1752235448886,0.003,117940.0,117930.0,0.7494872]
["bitfinex","BTCUSD",1752235449212,0.003,117940.0,117930.0,0.31007192]
["bitfinex","BTCUSD",1752235449463,0.003,117940.0,117930.0,0.7494872]
["bitfinex","BTCUSD",1752235449875,0.003,117940.0,117930.0,0.31007192]
["bitfinex","BTCUSD",1752235450079,0.003,117940.0,117930.0,0.7494872]
["bitfinex","BTCUSD",1752235450287,0.003,117940.0,117930.0,0.31007192]
["bitfinex","BTCUSD",1752235450510,0.003,117940.0,117930.0,0.7494872]
["bitfinex","BTCUSD",1752235450668,0.003,117940.0,117930.0,0.31007192]
["bitfinex","BTCUSD",1752235450885,0.003,117940.0,117930.0,0.7494872]
["bitfinex","BTCUSD",1752235451084,0.03773013,117950.0,117940.0,0.18653516]
["bitfinex","BTCUSD",1752235451262,0.01576856,117950.0,117940.0,0.9041829]
["bitfinex","BTCUSD",1752235451679,0.01576856,117950.0,117940.0,0.8957043]
["bitfinex","BTCUSD",1752235451877,0.01576856,117950.0,117940.0,0.44781021]
["bitfinex","BTCUSD",1752235452317,0.01876856,117950.0,117940.0,0.45628902]
["bitfinex","BTCUSD",1752235452701,0.01876856,117950.0,117940.0,0.46476769]
["bitfinex","BTCUSD",1752235452929,0.01876856,117950.0,117940.0,0.47324629]
["bitfinex","BTCUSD",1752235453303,0.01876856,117950.0,117940.0,0.45628902]
["bitfinex","BTCUSD",1752235453504,0.01876856,117950.0,117940.0,0.47324636]
["bitfinex","BTCUSD",1752235453708,0.01876856,117950.0,117940.0,0.46476776]
["bitfinex","BTCUSD",1752235453943,0.02076856,117950.0,117940.0,0.47324636]
["bitfinex","BTCUSD",1752235454159,0.02076856,117950.0,117940.0,0.48172488]
["bitfinex","BTCUSD",1752235454299,0.04886856,117950.0,117940.0,0.48172488]
["bitfinex","BTCUSD",1752235454500,0.04886856,117950.0,117940.0,0.47324607]
["bitfinex","BTCUSD",1752235454501,0.03508,117950.0,117940.0,0.47324607]
["bitfinex","BTCUSD",1752235455109,0.00698,117950.0,117940.0,0.47324607]
["bitfinex","BTCUSD",1752235455316,0.00698,117950.0,117940.0,0.48172452]
["bitfinex","BTCUSD",1752235455580,0.00698,117950.0,117940.0,0.9211398]
["bitfinex","BTCUSD",1752235455793,0.00698,117950.0,117940.0,0.44781021]
["bitfinex","BTCUSD",1752235455971,0.03608,117950.0,117940.0,0.45628895]
["bitfinex","BTCUSD",1752235456377,0.03608,117950.0,117940.0,0.45628902]
["bitfinex","BTCUSD",1752235456970,0.03608,117950.0,117940.0,0.46476776]
["bitfinex","BTCUSD",1752235457204,0.03608,117950.0,117940.0,0.45628902]
["bitfinex","BTCUSD",1752235457662,0.03608,117950.0,117940.0,0.46476776]
["bitfinex","BTCUSD",1752235458010,0.03608,117950.0,117940.0,0.45628902]
["bitfinex","BTCUSD",1752235458214,0.03608,117950.0,117940.0,0.46476776]
["bitfinex","BTCUSD",1752235458622,0.03608,117950.0,117940.0,0.47324643]
["bitfinex","BTCUSD",1752235458827,0.03608,117950.0,117940.0,0.48494503]
["bitfinex","BTCUSD",1752235459237,0.03608,117950.0,117940.0,0.92436031]
["bitfinex","BTCUSD",1752235459431,0.03608,117950.0,117940.0,0.93283883]
["bitfinex","BTCUSD",1752235459675,0.00698,117950.0,117940.0,0.92436002]
["bitfinex","BTCUSD",1752235460188,0.00698,117950.0,117940.0,0.45950895]
["bitfinex","BTCUSD",1752235460397,0.03728,117950.0,117940.0,0.45950895]
["bitfinex","BTCUSD",1752235460793,0.03728,117950.0,117940.0,0.45950902]
["bitfinex","BTCUSD",1752235461336,0.01333823,117950.0,117940.0,0.45950902]
["bitfinex","BTCUSD",1752235461553,0.03044982,117960.0,117940.0,0.45950902]
["bitfinex","BTCUSD",1752235461764,0.03044982,117960.0,117940.0,0.46798776]
["bitfinex","BTCUSD",1752235462544,0.03044982,117960.0,117940.0,0.45950902]
["bitfinex","BTCUSD",1752235462838,0.03244982,117960.0,117940.0,0.45950902]
["bitfinex","BTCUSD",1752235463011,0.03444982,117960.0,117940.0,0.28145246]
["bitfinex","BTCUSD",1752235463187,0.03444982,117960.0,117940.0,0.28993134]
["bitfinex","BTCUSD",1752235463396,0.03444982,117960.0,117940.0,0.28145246]
["bitfinex","BTCUSD",1752235463607,0.03444982,117960.0,117940.0,0.45950902]
["bitfinex","BTCUSD",1752235463820,0.03444982,117960.0,117940.0,0.28145246]
["bitfinex","BTCUSD",1752235464016,0.03444982,117960.0,117940.0,0.28993134]
["bitfinex","BTCUSD",1752235464338,0.03444982,117960.0,117940.0,0.01901246]
["bitfinex","BTCUSD",1752235464550,0.06284982,117960.0,117940.0,0.01901246]
["bitfinex","BTCUSD",1752235465166,0.07132669,117960.0,117940.0,0.01901246]
["bitfinex","BTCUSD",1752235465376,0.5107419,117960.0,117940.0,0.01900997]
["bitfinex","BTCUSD",1752235465585,0.5022651,117960.0,117940.0,0.01900997]
["bitfinex","BTCUSD",1752235466007,0.06284982,117960.0,117940.0,0.01900997]
["bitfinex","BTCUSD",1752235466223,0.06284982,117960.0,117940.0,0.20554505]
["bitfinex","BTCUSD",1752235466430,0.19420982,117960.0,117940.0,0.20554519]
["bitfinex","BTCUSD",1752235466641,0.06284982,117960.0,117940.0,0.19706638]
["bitfinex","BTCUSD",1752235466787,0.06284982,117960.0,117940.0,0.02748885]
["bitfinex","BTCUSD",1752235466991,0.03444982,117960.0,117940.0,0.25656587]
["bitfinex","BTCUSD",1752235467254,0.13578982,117960.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752235467522,0.00434982,117960.0,117950.0,0.01876997]
["bitfinex","BTCUSD",1752235467710,0.03284982,117960.0,117950.0,0.01876997]
["bitfinex","BTCUSD",1752235467949,0.16424982,117960.0,117950.0,0.01578997]
["bitfinex","BTCUSD",1752235468118,0.16224982,117960.0,117950.0,0.01876997]
["bitfinex","BTCUSD",1752235468884,0.02884982,117960.0,117950.0,0.01578997]
["bitfinex","BTCUSD",1752235469092,0.16024982,117960.0,117950.0,0.01578997]
["bitfinex","BTCUSD",1752235469704,0.16020982,117960.0,117950.0,0.01578997]
["bitfinex","BTCUSD",1752235470154,0.05734982,117960.0,117950.0,0.01582997]
["bitfinex","BTCUSD",1752235470384,0.18870982,117960.0,117950.0,0.01582997]
["bitfinex","BTCUSD",1752235471139,0.17493819,117960.0,117950.0,0.01582997]
["bitfinex","BTCUSD",1752235473022,0.16476833,117960.0,117950.0,0.01582997]
["bitfinex","BTCUSD",1752235473229,0.15459838,117960.0,117950.0,0.01582997]
["bitfinex","BTCUSD",1752235474297,0.02323838,117960.0,117950.0,0.01582997]
["bitfinex","BTCUSD",1752235474492,0.13152,117960.0,117950.0,0.01582997]
["bitfinex","BTCUSD",1752235475562,0.13152,117960.0,117950.0,0.02089997]
["bitfinex","BTCUSD",1752235475804,0.13148,117960.0,117950.0,0.26421849]
["bitfinex","BTCUSD",1752235475978,0.13148,117960.0,117950.0,0.26421856]
["bitfinex","BTCUSD",1752235476184,0.13148,117960.0,117950.0,0.28409678]
["bitfinex","BTCUSD",1752235476382,1.00700883,117970.0,117950.0,0.23874081]
["bitfinex","BTCUSD",1752235476593,0.13144,117960.0,117950.0,0.2472189]
["bitfinex","BTCUSD",1752235476796,1.06580813,117970.0,117950.0,0.26964081]
["bitfinex","BTCUSD",1752235477001,1.06580813,117970.0,117950.0,0.27811883]
["bitfinex","BTCUSD",1752235477002,0.13144,117960.0,117950.0,0.27811883]
["bitfinex","BTCUSD",1752235477415,0.13144,117960.0,117950.0,0.28659678]
["bitfinex","BTCUSD",1752235477775,0.13144,117960.0,117950.0,0.27811876]
["bitfinex","BTCUSD",1752235478083,0.13144,117960.0,117950.0,0.1000784]
["bitfinex","BTCUSD",1752235478289,0.16809285,117970.0,117960.0,0.0614]
["bitfinex","BTCUSD",1752235478515,0.16809285,117970.0,117960.0,0.08225997]
["bitfinex","BTCUSD",1752235478936,0.16809285,117970.0,117960.0,0.02085997]
["bitfinex","BTCUSD",1752235479229,0.16809285,117970.0,117960.0,0.04975997]
["bitfinex","BTCUSD",1752235479465,0.16809285,117970.0,117960.0,0.07975997]
["bitfinex","BTCUSD",1752235479956,0.0024993,117970.0,117960.0,0.07975997]
["bitfinex","BTCUSD",1752235480831,0.0024993,117970.0,117960.0,0.08187933]
["bitfinex","BTCUSD",1752235480993,0.0024993,117970.0,117960.0,0.07975997]
["bitfinex","BTCUSD",1752235481231,0.0024993,117970.0,117960.0,0.25778633]
["bitfinex","BTCUSD",1752235481410,0.0024993,117970.0,117960.0,0.07975997]
["bitfinex","BTCUSD",1752235481633,0.0024993,117970.0,117960.0,0.08187933]
["bitfinex","BTCUSD",1752235482056,0.0024993,117970.0,117960.0,0.09035314]
["bitfinex","BTCUSD",1752235482274,0.0024993,117970.0,117960.0,0.25990213]
["bitfinex","BTCUSD",1752235482435,0.0024993,117970.0,117960.0,0.25778277]
["bitfinex","BTCUSD",1752235482677,0.0024993,117970.0,117960.0,0.26626014]
["bitfinex","BTCUSD",1752235482927,0.0024993,117970.0,117960.0,0.08823378]
["bitfinex","BTCUSD",1752235483123,0.13152,117980.0,117960.0,0.2683795]
["bitfinex","BTCUSD",1752235483455,0.13999536,117980.0,117960.0,0.07975634]
["bitfinex","BTCUSD",1752235483735,0.13152,117980.0,117960.0,0.25990181]
["bitfinex","BTCUSD",1752235484034,0.13152,117980.0,117960.0,0.26625989]
["bitfinex","BTCUSD",1752235484242,0.13152,117980.0,117960.0,0.07975634]
["bitfinex","BTCUSD",1752235484394,0.13152,117980.0,117960.0,0.0818757]
["bitfinex","BTCUSD",1752235484590,0.49424381,117970.0,117960.0,0.01578634]
["bitfinex","BTCUSD",1752235484816,0.47729136,117970.0,117960.0,0.01578634]
["bitfinex","BTCUSD",1752235485018,0.51586751,117970.0,117960.0,0.01578634]
["bitfinex","BTCUSD",1752235485236,0.49424388,117970.0,117960.0,0.01578634]
["bitfinex","BTCUSD",1752235485566,0.5027201,117970.0,117960.0,0.01578634]
["bitfinex","BTCUSD",1752235486102,0.50272003,117970.0,117960.0,0.01578634]
["bitfinex","BTCUSD",1752235486388,0.48576751,117970.0,117960.0,0.01578634]
["bitfinex","BTCUSD",1752235486786,0.47199677,117970.0,117960.0,0.01578634]
["bitfinex","BTCUSD",1752235486915,0.44789143,117970.0,117960.0,0.01578634]
["bitfinex","BTCUSD",1752235487119,0.44789136,117970.0,117960.0,0.01578634]
["bitfinex","BTCUSD",1752235487319,0.69200717,117980.0,117960.0,0.01577133]
["bitfinex","BTCUSD",1752235487584,0.00847608,117970.0,117960.0,0.01577133]
["bitfinex","BTCUSD",1752235487769,0.01695223,117970.0,117960.0,0.01577133]
["bitfinex","BTCUSD",1752235488175,0.00847608,117970.0,117960.0,0.01577133]
["bitfinex","BTCUSD",1752235488379,0.0169523,117970.0,117960.0,0.01577133]
["bitfinex","BTCUSD",1752235488557,0.00847608,117970.0,117960.0,0.01577133]
["bitfinex","BTCUSD",1752235488980,0.0169523,117970.0,117960.0,0.01577133]
["bitfinex","BTCUSD",1752235489514,0.00847608,117970.0,117960.0,0.01577133]
["bitfinex","BTCUSD",1752235491298,0.0169523,117970.0,117960.0,0.01577133]
["bitfinex","BTCUSD",1752235491736,0.01695223,117970.0,117960.0,0.01577133]
["bitfinex","BTCUSD",1752235492065,0.46484388,117970.0,117960.0,0.01577133]
["bitfinex","BTCUSD",1752235492311,0.51656816,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235492521,0.65660481,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235492733,0.07715252,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235492950,0.65652431,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235493172,0.65483145,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235493343,0.66330782,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235494081,0.63320782,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235494239,0.64168447,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235494872,0.63320832,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235495047,0.62473167,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235495254,0.59632474,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235496906,0.80273601,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235497103,0.39382073,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235497315,0.83323601,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235498148,0.84171274,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235498352,0.82306643,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235498486,1.22306643,117970.0,117960.0,0.01577358]
["bitfinex","BTCUSD",1752235499103,1.22306643,117970.0,117960.0,0.01578155]
["bitfinex","BTCUSD",1752235499307,1.03657858,117970.0,117960.0,0.01578155]
["bitfinex","BTCUSD",1752235499504,1.03657858,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235499901,0.59716294,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235500328,1.04505473,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235500554,0.97767822,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235500709,0.98615466,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235501079,1.01635466,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235501273,1.00787822,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235502363,0.56846294,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235502569,1.01635473,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235502790,1.01635466,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235503164,0.9977084,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235503977,1.00618498,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235504178,1.00618484,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235504420,0.97598484,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235504556,0.98446142,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235504760,0.53656956,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235504957,0.97598484,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235505156,0.98446142,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235505365,0.97598484,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235505624,0.98446142,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235505871,0.97598484,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235506735,0.98446135,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235508481,0.96581511,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235509634,0.95733867,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235510072,0.98756773,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235510318,0.9960441,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235510954,1.05891895,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235511128,1.05044244,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235512694,0.90228977,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235512936,1.04192599,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235513133,0.88364416,117970.0,117960.0,0.01578134]
["bitfinex","BTCUSD",1752235513344,0.6334497,117970.0,117960.0,0.07658134]
["bitfinex","BTCUSD",1752235513553,0.6334497,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235513754,0.64192592,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235513957,0.64192585,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235514375,0.14811223,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235514552,0.64192585,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235515298,0.13963608,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235515417,0.6334497,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235515630,0.64192585,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235516034,0.65040215,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235516455,0.65040207,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235516869,0.65887844,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235517232,0.5022897,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235517439,0.64188592,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235518271,0.6232403,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235518879,0.63171638,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235519083,0.13959608,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235519287,0.6334097,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235519518,0.14807223,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235519938,0.64188585,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235521112,0.62493362,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235521318,0.6334097,117970.0,117960.0,0.07974134]
["bitfinex","BTCUSD",1752235521510,0.92190277,117980.0,117970.0,0.059]
["bitfinex","BTCUSD",1752235521511,0.74381362,117980.0,117970.0,0.059]
["bitfinex","BTCUSD",1752235521750,0.87489362,117980.0,117970.0,0.07996134]
["bitfinex","BTCUSD",1752235521972,0.6522,117990.0,117980.0,0.059]
["bitfinex","BTCUSD",1752235522205,0.6522,117990.0,117980.0,0.57062496]
["bitfinex","BTCUSD",1752235522206,0.38324,117990.0,117980.0,0.57062496]
["bitfinex","BTCUSD",1752235522415,0.13324,117990.0,117980.0,0.81926468]
["bitfinex","BTCUSD",1752235522653,0.0022,117990.0,117980.0,1.26164634]
["bitfinex","BTCUSD",1752235522858,0.0022,117990.0,117980.0,1.27859757]
["bitfinex","BTCUSD",1752235523116,0.12327339,118000.0,117990.0,0.06747529]
["bitfinex","BTCUSD",1752235523333,0.12327339,118000.0,117990.0,0.07730676]
["bitfinex","BTCUSD",1752235523537,0.12327339,118000.0,117990.0,0.08045676]
["bitfinex","BTCUSD",1752235523738,0.2522,118010.0,117990.0,0.51527038]
["bitfinex","BTCUSD",1752235523878,0.2522,118010.0,118000.0,0.059]
["bitfinex","BTCUSD",1752235524076,0.88548683,118010.0,118000.0,0.07995915]
["bitfinex","BTCUSD",1752235524285,0.87701362,118010.0,118000.0,0.07995915]
["bitfinex","BTCUSD",1752235524902,0.3832,118010.0,118000.0,0.07995915]
["bitfinex","BTCUSD",1752235525458,0.57172906,118010.0,118000.0,0.07995915]
["bitfinex","BTCUSD",1752235525600,0.13316,118010.0,118000.0,0.07995915]
["bitfinex","BTCUSD",1752235525818,0.0022,118010.0,118000.0,0.07995915]
["bitfinex","BTCUSD",1752235526006,0.0022,118010.0,118000.0,0.50274906]
["bitfinex","BTCUSD",1752235526226,0.13316,118010.0,118000.0,0.06418]
["bitfinex","BTCUSD",1752235526406,0.58020234,118010.0,118000.0,0.06418]
["bitfinex","BTCUSD",1752235526606,0.70771576,118010.0,118000.0,0.06215]
["bitfinex","BTCUSD",1752235526805,0.83016234,118010.0,118000.0,0.059]
["bitfinex","BTCUSD",1752235527011,0.83016234,118010.0,118000.0,0.06215]
["bitfinex","BTCUSD",1752235527422,0.83863576,118010.0,118000.0,0.06215]
["bitfinex","BTCUSD",1752235528071,1.01658641,118010.0,118000.0,0.06215]
["bitfinex","BTCUSD",1752235528285,0.71118925,118010.0,118000.0,0.06215]
["bitfinex","BTCUSD",1752235528482,1.01158641,118010.0,118000.0,0.06215]
["bitfinex","BTCUSD",1752235528684,1.01158677,118010.0,117990.0,0.06324761]
["bitfinex","BTCUSD",1752235528984,1.02286048,118010.0,117990.0,0.06324761]
["bitfinex","BTCUSD",1752235529687,1.03133433,118010.0,117990.0,0.06324761]
["bitfinex","BTCUSD",1752235529885,1.03133433,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752235530289,0.00847392,118000.0,117990.0,0.06324761]
["bitfinex","BTCUSD",1752235530597,0.01694792,118000.0,117990.0,0.06627761]
["bitfinex","BTCUSD",1752235530796,1.00591357,118010.0,117990.0,0.08099375]
["bitfinex","BTCUSD",1752235531059,1.01438742,118010.0,117990.0,0.08099362]
["bitfinex","BTCUSD",1752235531178,0.00847407,118000.0,117990.0,0.08099362]
["bitfinex","BTCUSD",1752235531869,1.01438742,118010.0,117990.0,0.08099362]
["bitfinex","BTCUSD",1752235532442,0.008474,118000.0,117990.0,0.08099362]
["bitfinex","BTCUSD",1752235532883,0.17796552,118000.0,117990.0,0.08099362]
["bitfinex","BTCUSD",1752235533102,0.77271743,118000.0,117990.0,0.01621362]
["bitfinex","BTCUSD",1752235533539,0.62500865,118000.0,117990.0,0.01621362]
["bitfinex","BTCUSD",1752235533742,0.76424293,118000.0,117990.0,0.01721362]
["bitfinex","BTCUSD",1752235534033,0.76424286,118000.0,117990.0,0.01621362]
["bitfinex","BTCUSD",1752235534260,0.13076,118000.0,117990.0,0.08109362]
["bitfinex","BTCUSD",1752235534461,0.87499314,118010.0,117990.0,0.08209362]
["bitfinex","BTCUSD",1752235534680,0.13084,118000.0,117990.0,0.08209362]
["bitfinex","BTCUSD",1752235535215,0.1308,118000.0,117990.0,0.08209362]
["bitfinex","BTCUSD",1752235540693,0.97737027,118010.0,117990.0,0.08209362]
["bitfinex","BTCUSD",1752235540826,0.13072,118000.0,117990.0,0.08209362]
["bitfinex","BTCUSD",1752235541248,0.13919392,118000.0,117990.0,0.08209362]
["bitfinex","BTCUSD",1752235541456,0.96042278,118010.0,117990.0,0.08209362]
["bitfinex","BTCUSD",1752235541660,0.13068,118000.0,117990.0,0.08209362]
["bitfinex","BTCUSD",1752235542451,0.12051364,118000.0,117990.0,0.08209362]
["bitfinex","BTCUSD",1752235543153,0.1306,118000.0,117990.0,0.08209362]
["bitfinex","BTCUSD",1752235546092,0.56916906,118000.0,117990.0,0.08209362]
["bitfinex","BTCUSD",1752235546505,0.1306,118000.0,117990.0,0.08209362]
["bitfinex","BTCUSD",1752235546709,0.56916906,118000.0,117990.0,0.08209362]
["bitfinex","BTCUSD",1752235546937,0.13907392,118000.0,117990.0,0.08209362]
["bitfinex","BTCUSD",1752235547539,0.1306,118000.0,117990.0,0.08209362]
["bitfinex","BTCUSD",1752235547910,0.56916906,118000.0,117990.0,0.08211581]
["bitfinex","BTCUSD",1752235548214,0.1306,118000.0,117990.0,0.08211581]
["bitfinex","BTCUSD",1752235548898,0.13907392,118000.0,117990.0,0.08211581]
["bitfinex","BTCUSD",1752235549108,0.1306,118000.0,117990.0,0.08211581]
["bitfinex","BTCUSD",1752235549771,0.13907392,118000.0,117990.0,0.08211581]
["bitfinex","BTCUSD",1752235550699,0.1306,118000.0,117990.0,0.08211581]
["bitfinex","BTCUSD",1752235552285,0.11683288,118000.0,117990.0,0.08211581]
["bitfinex","BTCUSD",1752235552500,0.10666639,118000.0,117990.0,0.08211581]
["bitfinex","BTCUSD",1752235552696,0.54523545,118000.0,117990.0,0.08211581]
["bitfinex","BTCUSD",1752235553806,0.55370945,118000.0,117990.0,0.08211581]
["bitfinex","BTCUSD",1752235553933,0.10497382,118000.0,117990.0,0.08211581]
["bitfinex","BTCUSD",1752235554138,0.53506896,118000.0,117990.0,0.08211581]
["bitfinex","BTCUSD",1752235554488,0.54354288,118000.0,117990.0,0.08211581]
["bitfinex","BTCUSD",1752235555292,0.52185365,118010.0,118000.0,0.0619]
["bitfinex","BTCUSD",1752235555494,1.10796991,118010.0,118000.0,0.0157382]
["bitfinex","BTCUSD",1752235555711,0.66092764,118010.0,118000.0,0.0157382]
["bitfinex","BTCUSD",1752235555912,1.0994967,118010.0,118000.0,0.0157382]
["bitfinex","BTCUSD",1752235556630,1.10797055,118010.0,118000.0,0.0157382]
["bitfinex","BTCUSD",1752235556981,1.14597667,118010.0,118000.0,0.0157382]
["bitfinex","BTCUSD",1752235557192,1.17637667,118010.0,118000.0,0.0157382]
["bitfinex","BTCUSD",1752235557394,1.16790296,118010.0,118000.0,0.0157382]
["bitfinex","BTCUSD",1752235557603,1.15625694,118010.0,118000.0,0.0157382]
["bitfinex","BTCUSD",1752235557789,1.94134315,118010.0,118000.0,0.0157382]
["bitfinex","BTCUSD",1752235557990,2.07214315,118010.0,118000.0,0.0157382]
["bitfinex","BTCUSD",1752235558837,1.96280929,118010.0,118000.0,0.0157382]
["bitfinex","BTCUSD",1752235559093,0.2540068,118000.0,117990.0,0.00049761]
["bitfinex","BTCUSD",1752235559296,1.61714691,118000.0,117990.0,0.01627908]
["bitfinex","BTCUSD",1752235559493,1.21714691,118000.0,117990.0,0.01627908]
["bitfinex","BTCUSD",1752235560434,0.33943673,118000.0,117990.0,0.01627908]
["bitfinex","BTCUSD",1752235560846,0.33943673,118000.0,117990.0,0.00049761]
["bitfinex","BTCUSD",1752235561046,0.84755182,118000.0,117990.0,0.01627522]
["bitfinex","BTCUSD",1752235561264,0.84755182,118000.0,117990.0,0.01627296]
["bitfinex","BTCUSD",1752235561466,0.95225068,118000.0,117990.0,0.01627296]
["bitfinex","BTCUSD",1752235561678,1.10851404,118000.0,117990.0,0.01627296]
["bitfinex","BTCUSD",1752235562283,1.10003947,118000.0,117990.0,0.01627296]
["bitfinex","BTCUSD",1752235562491,1.0983467,118000.0,117990.0,0.01627296]
["bitfinex","BTCUSD",1752235562693,1.08987256,118000.0,117990.0,0.01627296]
["bitfinex","BTCUSD",1752235562851,1.1106982,118000.0,117990.0,0.01627296]
["bitfinex","BTCUSD",1752235563680,1.0813982,118000.0,117990.0,0.016273]
["bitfinex","BTCUSD",1752235567692,1.1124982,118000.0,117990.0,0.016273]
["bitfinex","BTCUSD",1752235567900,0.19749359,118020.0,117990.0,0.52768155]
["bitfinex","BTCUSD",1752235568107,0.38088,118010.0,118000.0,0.0587]
["bitfinex","BTCUSD",1752235568327,0.38088,118010.0,118000.0,0.07746539]
["bitfinex","BTCUSD",1752235568525,0.38935335,118010.0,118000.0,0.07953539]
["bitfinex","BTCUSD",1752235568766,0.68885509,118010.0,118000.0,0.07953539]
["bitfinex","BTCUSD",1752235568974,0.70580186,118010.0,118000.0,0.07953539]
["bitfinex","BTCUSD",1752235569206,0.82820844,118010.0,118000.0,0.07953539]
["bitfinex","BTCUSD",1752235569383,0.82820837,118010.0,118000.0,0.07953539]
["bitfinex","BTCUSD",1752235570070,0.81973509,118010.0,118000.0,0.07953539]
["bitfinex","BTCUSD",1752235570294,0.82820837,118010.0,118000.0,0.07953539]
["bitfinex","BTCUSD",1752235570514,0.38935328,118010.0,118000.0,0.07953539]
["bitfinex","BTCUSD",1752235570738,0.82820837,118010.0,118000.0,0.07953539]
["bitfinex","BTCUSD",1752235570883,0.83668179,118010.0,118000.0,0.07953539]
["bitfinex","BTCUSD",1752235571723,0.83668179,118010.0,118000.0,0.08053539]
["bitfinex","BTCUSD",1752235572542,0.83668172,118010.0,118000.0,0.08053539]
["bitfinex","BTCUSD",1752235572744,0.81973509,118010.0,118000.0,0.08053539]
["bitfinex","BTCUSD",1752235572953,0.38088,118010.0,118000.0,0.08053539]
["bitfinex","BTCUSD",1752235574119,0.3808,118010.0,118000.0,0.06817739]
["bitfinex","BTCUSD",1752235575355,0.35257512,118020.0,118010.0,0.031]
["bitfinex","BTCUSD",1752235575558,0.22486242,118020.0,118010.0,0.04884539]
["bitfinex","BTCUSD",1752235575738,0.93066313,118020.0,118010.0,0.05183539]
["bitfinex","BTCUSD",1752235575935,1.32219021,118020.0,118010.0,0.05183539]
["bitfinex","BTCUSD",1752235576559,1.32319021,118020.0,118010.0,0.05183539]
["bitfinex","BTCUSD",1752235576780,1.33166306,118020.0,118010.0,0.05183539]
["bitfinex","BTCUSD",1752235577071,1.34013612,118020.0,118010.0,0.05183539]
["bitfinex","BTCUSD",1752235577304,1.50959892,118020.0,118010.0,0.08223539]
["bitfinex","BTCUSD",1752235579493,1.51790259,118020.0,118010.0,0.08223539]
["bitfinex","BTCUSD",1752235579848,1.34831979,118020.0,118010.0,0.08223539]
["bitfinex","BTCUSD",1752235580063,1.51778259,118020.0,118010.0,0.08223539]
["bitfinex","BTCUSD",1752235580476,1.5093101,118020.0,118010.0,0.08223539]
["bitfinex","BTCUSD",1752235582399,1.07045501,118020.0,118010.0,0.08223539]
["bitfinex","BTCUSD",1752235582605,1.5093101,118020.0,118010.0,0.08223539]
["bitfinex","BTCUSD",1752235583522,1.3398473,118020.0,118010.0,0.06646]
["bitfinex","BTCUSD",1752235583749,1.3398473,118020.0,118010.0,0.08220726]
["bitfinex","BTCUSD",1752235583961,1.49236455,118020.0,118010.0,0.08220726]
["bitfinex","BTCUSD",1752235584163,1.49236455,118020.0,118010.0,0.01574726]
["bitfinex","BTCUSD",1752235584375,1.09236455,118020.0,118010.0,0.01574726]
["bitfinex","BTCUSD",1752235584591,1.09236455,118020.0,118010.0,0.01578726]
["bitfinex","BTCUSD",1752235585430,1.09236455,118020.0,118010.0,0.04728726]
["bitfinex","BTCUSD",1752235586275,1.09236455,118020.0,118010.0,0.01578726]
["bitfinex","BTCUSD",1752235586604,1.08389149,118020.0,118010.0,0.01578726]
["bitfinex","BTCUSD",1752235588066,1.14259149,118020.0,118010.0,0.01578726]
["bitfinex","BTCUSD",1752235588274,1.15713234,118020.0,118010.0,0.01578726]
["bitfinex","BTCUSD",1752235589837,1.49713234,118020.0,118010.0,0.01578726]
["bitfinex","BTCUSD",1752235590178,1.52420966,118020.0,118010.0,0.01578726]
["bitfinex","BTCUSD",1752235592039,1.49713234,118020.0,118010.0,0.01578726]
["bitfinex","BTCUSD",1752235597949,1.33709234,118020.0,118010.0,0.01578726]
["bitfinex","BTCUSD",1752235598158,1.46769234,118020.0,118010.0,0.01578726]
["bitfinex","BTCUSD",1752235598784,1.86769234,118020.0,118010.0,0.01578726]
["bitfinex","BTCUSD",1752235598962,1.46769234,118020.0,118010.0,0.01578726]
["bitfinex","BTCUSD",1752235602598,1.02883725,118020.0,118010.0,0.01578726]
["bitfinex","BTCUSD",1752235602785,1.43839234,118020.0,118010.0,0.01578726]
["bitfinex","BTCUSD",1752235604443,0.36187857,118020.0,118010.0,0.08032726]
["bitfinex","BTCUSD",1752235604694,0.9398068,118020.0,118010.0,0.08032726]
["bitfinex","BTCUSD",1752235604861,0.93133366,118020.0,118010.0,0.08032726]
["bitfinex","BTCUSD",1752235605216,0.50095163,118020.0,118010.0,0.08032726]
["bitfinex","BTCUSD",1752235605427,1.11774266,118020.0,118010.0,0.08032726]
["bitfinex","BTCUSD",1752235605829,1.10927017,118020.0,118010.0,0.08032726]
["bitfinex","BTCUSD",1752235606049,0.33646046,118020.0,118010.0,0.08032726]
["bitfinex","BTCUSD",1752235606250,0.39010302,118020.0,118010.0,0.08032726]
["bitfinex","BTCUSD",1752235606502,0.84590359,118020.0,118010.0,0.08032726]
["bitfinex","BTCUSD",1752235606686,1.02383924,118020.0,118010.0,0.08032726]
["bitfinex","BTCUSD",1752235606912,0.85437694,118020.0,118010.0,0.08032726]
["bitfinex","BTCUSD",1752235607103,0.8374311,118020.0,118010.0,0.08032726]
["bitfinex","BTCUSD",1752235607487,0.84590402,118020.0,118010.0,0.08032726]
["bitfinex","BTCUSD",1752235608124,0.7068311,118020.0,118010.0,0.08032726]
["bitfinex","BTCUSD",1752235608336,0.8374311,118020.0,118010.0,0.08033505]
["bitfinex","BTCUSD",1752235608501,0.84590402,118020.0,118010.0,0.08033505]
["bitfinex","BTCUSD",1752235609150,0.85437708,118020.0,118010.0,0.08033505]
["bitfinex","BTCUSD",1752235609577,0.40704893,118020.0,118010.0,0.08033505]
["bitfinex","BTCUSD",1752235609787,0.84590402,118020.0,118010.0,0.08033505]
["bitfinex","BTCUSD",1752235610028,0.40704893,118020.0,118010.0,0.08033505]
["bitfinex","BTCUSD",1752235610347,0.85437708,118020.0,118010.0,0.08033505]
["bitfinex","BTCUSD",1752235610664,0.84590402,118020.0,118010.0,0.08033505]
["bitfinex","BTCUSD",1752235610879,0.85437708,118020.0,118010.0,0.08033505]
["bitfinex","BTCUSD",1752235611082,0.84590402,118020.0,118010.0,0.08033505]
["bitfinex","BTCUSD",1752235611331,0.82895811,118020.0,118010.0,0.08033505]
["bitfinex","BTCUSD",1752235611546,0.25103053,118020.0,118010.0,0.08033505]
["bitfinex","BTCUSD",1752235611759,0.38159053,118020.0,118010.0,0.08033505]
["bitfinex","BTCUSD",1752235613239,0.00103053,118020.0,118010.0,0.6886673]
["bitfinex","BTCUSD",1752235613453,0.1,118030.0,118010.0,0.67511465]
["bitfinex","BTCUSD",1752235613655,0.13056,118020.0,118010.0,0.69497108]
["bitfinex","BTCUSD",1752235613881,0.1,118030.0,118020.0,0.0604]
["bitfinex","BTCUSD",1752235614083,0.1,118030.0,118020.0,0.07827505]
["bitfinex","BTCUSD",1752235614300,0.1,118030.0,118020.0,0.25079785]
["bitfinex","BTCUSD",1752235614509,0.23056,118030.0,118020.0,0.08133505]
["bitfinex","BTCUSD",1752235615537,0.101,118030.0,118020.0,0.25927091]
["bitfinex","BTCUSD",1752235615749,0.23156,118030.0,118020.0,0.698126]
["bitfinex","BTCUSD",1752235615960,0.23156,118030.0,118020.0,0.70659899]
["bitfinex","BTCUSD",1752235616161,0.101,118030.0,118020.0,0.70659899]
["bitfinex","BTCUSD",1752235616368,0.23156,118030.0,118020.0,0.80250177]
["bitfinex","BTCUSD",1752235616569,0.23156,118030.0,118020.0,0.82125228]
["bitfinex","BTCUSD",1752235617390,0.23056,118030.0,118020.0,0.35697872]
["bitfinex","BTCUSD",1752235617592,0.23056,118030.0,118020.0,0.81277958]
["bitfinex","BTCUSD",1752235617801,0.23056,118030.0,118020.0,0.81477958]
["bitfinex","BTCUSD",1752235618220,0.1,118030.0,118020.0,0.81477958]
["bitfinex","BTCUSD",1752235618432,0.1,118030.0,118020.0,0.37592449]
["bitfinex","BTCUSD",1752235618815,0.1,118030.0,118020.0,0.37392449]
["bitfinex","BTCUSD",1752235619068,0.1,118030.0,118020.0,0.79902885]
["bitfinex","BTCUSD",1752235619269,0.1,118030.0,118020.0,0.8075017]
["bitfinex","BTCUSD",1752235619499,0.1,118030.0,118020.0,0.79900024]
["bitfinex","BTCUSD",1752235619939,0.1,118030.0,118020.0,0.79900031]
["bitfinex","BTCUSD",1752235620138,0.1,118030.0,118020.0,0.80747323]
["bitfinex","BTCUSD",1752235620345,0.1,118030.0,118020.0,0.36014522]
["bitfinex","BTCUSD",1752235620555,0.1,118030.0,118020.0,0.36861814]
["bitfinex","BTCUSD",1752235620968,0.1,118030.0,118020.0,0.37709099]
["bitfinex","BTCUSD",1752235621146,0.1,118030.0,118020.0,0.36861814]
["bitfinex","BTCUSD",1752235621354,0.1,118030.0,118020.0,0.37709099]
["bitfinex","BTCUSD",1752235621770,0.1,118030.0,118020.0,0.17373637]
["bitfinex","BTCUSD",1752235621942,0.1,118030.0,118020.0,0.36014522]
["bitfinex","BTCUSD",1752235622133,0.1,118030.0,118020.0,0.17373637]
["bitfinex","BTCUSD",1752235622334,0.1,118030.0,118020.0,0.31276951]
["bitfinex","BTCUSD",1752235622675,0.1,118030.0,118020.0,0.17373637]
["bitfinex","BTCUSD",1752235622876,0.53885509,118030.0,118020.0,0.08830644]
["bitfinex","BTCUSD",1752235623081,0.54732693,118030.0,118020.0,0.08830644]
["bitfinex","BTCUSD",1752235623285,0.23056,118030.0,118020.0,0.08330644]
["bitfinex","BTCUSD",1752235623528,0.67788693,118030.0,118020.0,0.08330644]
["bitfinex","BTCUSD",1752235623730,0.69483097,118030.0,118020.0,0.08930644]
["bitfinex","BTCUSD",1752235623911,0.69483097,118030.0,118020.0,0.08130308]
["bitfinex","BTCUSD",1752235624163,0.26444808,118030.0,118020.0,0.08330308]
["bitfinex","BTCUSD",1752235624375,0.71177538,118030.0,118020.0,0.08830308]
["bitfinex","BTCUSD",1752235624593,0.87275249,118030.0,118020.0,0.08830308]
["bitfinex","BTCUSD",1752235624757,0.69483163,118030.0,118020.0,0.08630308]
["bitfinex","BTCUSD",1752235624934,0.7033039,118030.0,118020.0,0.08630308]
["bitfinex","BTCUSD",1752235625134,0.44386506,118030.0,118020.0,0.08630308]
["bitfinex","BTCUSD",1752235625363,0.87424809,118030.0,118020.0,0.08630308]
["bitfinex","BTCUSD",1752235625867,0.70479965,118030.0,118020.0,0.08630308]
["bitfinex","BTCUSD",1752235626084,0.87424809,118030.0,118020.0,0.08130308]
["bitfinex","BTCUSD",1752235626698,0.70479958,118030.0,118020.0,0.08130308]
["bitfinex","BTCUSD",1752235626902,0.69632723,118030.0,118020.0,0.08130308]
["bitfinex","BTCUSD",1752235627050,0.69632723,118030.0,118020.0,0.08530308]
["bitfinex","BTCUSD",1752235627269,0.23907191,118030.0,118020.0,0.08530308]
["bitfinex","BTCUSD",1752235627441,0.68639906,118030.0,118020.0,0.08530308]
["bitfinex","BTCUSD",1752235628184,0.67808693,118030.0,118020.0,0.08530308]
["bitfinex","BTCUSD",1752235628784,0.23076,118030.0,118020.0,0.08530308]
["bitfinex","BTCUSD",1752235629006,0.23923177,118030.0,118020.0,0.08530308]
["bitfinex","BTCUSD",1752235629246,0.6679226,118030.0,118020.0,0.08530308]
["bitfinex","BTCUSD",1752235629378,0.67639451,118030.0,118020.0,0.08530308]
["bitfinex","BTCUSD",1752235629585,0.67639451,118030.0,118020.0,0.08530734]
["bitfinex","BTCUSD",1752235630272,0.08983574,118030.0,118020.0,0.08530734]
["bitfinex","BTCUSD",1752235630484,0.22063574,118030.0,118020.0,0.08530734]
["bitfinex","BTCUSD",1752235631230,0.08983574,118030.0,118020.0,0.08530734]
["bitfinex","BTCUSD",1752235631430,0.22063574,118030.0,118020.0,0.08530734]
["bitfinex","BTCUSD",1752235632115,0.22910758,118030.0,118020.0,0.08530734]
["bitfinex","BTCUSD",1752235632319,0.22910758,118030.0,118020.0,0.08530803]
["bitfinex","BTCUSD",1752235632525,0.22910751,118030.0,118020.0,0.08530803]
["bitfinex","BTCUSD",1752235633180,0.22910751,118030.0,118020.0,0.52416312]
["bitfinex","BTCUSD",1752235633181,0.08983574,118030.0,118020.0,0.52416312]
["bitfinex","BTCUSD",1752235633410,0.08983574,118030.0,118020.0,0.08530803]
["bitfinex","BTCUSD",1752235633622,0.08983574,118030.0,118020.0,0.70209898]
["bitfinex","BTCUSD",1752235633623,0.0760731,118030.0,118020.0,0.70209898]
["bitfinex","BTCUSD",1752235634112,0.0760731,118030.0,118020.0,0.10225408]
["bitfinex","BTCUSD",1752235634313,0.06520352,118030.0,118020.0,0.08130803]
["bitfinex","BTCUSD",1752235634961,0.06520352,118030.0,118020.0,0.08230803]
["bitfinex","BTCUSD",1752235635160,0.06520352,118030.0,118020.0,0.08730803]
["bitfinex","BTCUSD",1752235638375,0.06520352,118030.0,118020.0,0.52616312]
["bitfinex","BTCUSD",1752235638732,0.06520352,118030.0,118020.0,0.08730803]
["bitfinex","BTCUSD",1752235639354,0.05504043,118030.0,118020.0,0.08730803]
["bitfinex","BTCUSD",1752235643559,0.04127729,118030.0,118020.0,0.08730803]
["bitfinex","BTCUSD",1752235644544,0.04974906,118030.0,118020.0,0.08730803]
["bitfinex","BTCUSD",1752235644947,0.04127729,118030.0,118020.0,0.08730803]
["bitfinex","BTCUSD",1752235647167,0.04127729,118030.0,118020.0,0.52616312]
["bitfinex","BTCUSD",1752235647791,0.03111427,118030.0,118020.0,0.79200312]
["bitfinex","BTCUSD",1752235647995,0.02264476,118030.0,118020.0,1.07231439]
["bitfinex","BTCUSD",1752235648410,0.01417525,118030.0,118020.0,1.07231439]
["bitfinex","BTCUSD",1752235648827,0.00570574,118030.0,118020.0,1.05536891]
["bitfinex","BTCUSD",1752235649035,0.00570574,118030.0,118020.0,1.07231439]
["bitfinex","BTCUSD",1752235649419,0.01900089,118050.0,118040.0,0.0601]
["bitfinex","BTCUSD",1752235649648,0.00206,118050.0,118040.0,0.07780803]
["bitfinex","BTCUSD",1752235649801,0.01053041,118050.0,118040.0,0.08104803]
["bitfinex","BTCUSD",1752235650007,0.00206,118050.0,118040.0,0.08104803]
["bitfinex","BTCUSD",1752235650597,0.00206,118050.0,118040.0,0.08154564]
["bitfinex","BTCUSD",1752235650796,0.00206,118050.0,118040.0,0.08554564]
["bitfinex","BTCUSD",1752235651005,0.01053048,118050.0,118040.0,0.08554564]
["bitfinex","BTCUSD",1752235651222,0.01053034,118050.0,118040.0,0.08554564]
["bitfinex","BTCUSD",1752235651734,0.00206,118050.0,118040.0,0.08555617]
["bitfinex","BTCUSD",1752235651950,0.01053041,118050.0,118040.0,0.08555617]
["bitfinex","BTCUSD",1752235652169,0.00206,118050.0,118040.0,0.08555617]
["bitfinex","BTCUSD",1752235652823,0.01053041,118050.0,118040.0,0.08559617]
["bitfinex","BTCUSD",1752235653069,0.00206,118050.0,118040.0,0.08559617]
["bitfinex","BTCUSD",1752235653492,0.00206,118050.0,118040.0,0.35107617]
["bitfinex","BTCUSD",1752235654102,0.00206,118050.0,118040.0,0.78993126]
["bitfinex","BTCUSD",1752235654754,0.00206,118050.0,118040.0,0.97630861]
["bitfinex","BTCUSD",1752235654972,0.00206,118050.0,118040.0,0.96783705]
["bitfinex","BTCUSD",1752235655145,0.00206,118050.0,118040.0,0.97230868]
["bitfinex","BTCUSD",1752235655359,0.08843488,118060.0,118050.0,0.23849071]
["bitfinex","BTCUSD",1752235655560,0.08843488,118060.0,118050.0,0.70677527]
["bitfinex","BTCUSD",1752235655776,0.08843488,118060.0,118050.0,0.08155856]
["bitfinex","BTCUSD",1752235655977,0.08843488,118060.0,118050.0,0.09002947]
["bitfinex","BTCUSD",1752235656384,0.08843488,118060.0,118050.0,0.27639073]
["bitfinex","BTCUSD",1752235656592,0.08843488,118060.0,118050.0,0.27638763]
["bitfinex","BTCUSD",1752235656799,0.08843488,118060.0,118050.0,0.2933288]
["bitfinex","BTCUSD",1752235657030,0.08843488,118060.0,118050.0,0.28038763]
["bitfinex","BTCUSD",1752235657240,0.08843488,118060.0,118050.0,0.28885825]
["bitfinex","BTCUSD",1752235657446,0.08843488,118060.0,118050.0,0.73618346]
["bitfinex","BTCUSD",1752235657621,0.08843488,118060.0,118050.0,0.72771298]
["bitfinex","BTCUSD",1752235657825,0.08843488,118060.0,118050.0,0.78773105]
["bitfinex","BTCUSD",1752235658030,0.08843488,118060.0,118050.0,0.35734673]
["bitfinex","BTCUSD",1752235658251,0.05032674,118060.0,118050.0,1.21216568]
["bitfinex","BTCUSD",1752235658592,0.44105509,118070.0,118060.0,0.4006]
["bitfinex","BTCUSD",1752235658769,0.44105509,118070.0,118060.0,0.07957546]
["bitfinex","BTCUSD",1752235658984,0.0022,118070.0,118060.0,0.08155546]
["bitfinex","BTCUSD",1752235659149,0.48829311,118070.0,118060.0,0.01573546]
["bitfinex","BTCUSD",1752235659373,0.62121311,118070.0,118060.0,0.01573546]
["bitfinex","BTCUSD",1752235659776,0.80754427,118070.0,118060.0,0.01573345]
["bitfinex","BTCUSD",1752235659933,0.80754324,118070.0,118060.0,0.01573345]
["bitfinex","BTCUSD",1752235660130,0.63815221,118070.0,118060.0,0.01573345]
["bitfinex","BTCUSD",1752235660794,0.79907448,118070.0,118060.0,0.01573345]
["bitfinex","BTCUSD",1752235661014,0.79907448,118070.0,118060.0,0.01577345]
["bitfinex","BTCUSD",1752235662198,0.6212139,118070.0,118060.0,0.01577345]
["bitfinex","BTCUSD",1752235662412,0.18235881,118070.0,118060.0,0.01577345]
["bitfinex","BTCUSD",1752235662630,0.6212139,118070.0,118060.0,0.01577345]
["bitfinex","BTCUSD",1752235662849,0.79060493,118070.0,118060.0,0.01577345]
["bitfinex","BTCUSD",1752235663069,0.18235845,118070.0,118060.0,0.01577345]
["bitfinex","BTCUSD",1752235663284,0.62968302,118070.0,118060.0,0.01577345]
["bitfinex","BTCUSD",1752235663728,0.79907405,118070.0,118060.0,0.01577345]
["bitfinex","BTCUSD",1752235664157,0.35174984,118070.0,118060.0,0.01977345]
["bitfinex","BTCUSD",1752235664372,0.79060493,118070.0,118060.0,0.01977345]
["bitfinex","BTCUSD",1752235664777,0.6212139,118070.0,118060.0,0.01977345]
["bitfinex","BTCUSD",1752235665460,0.18235881,118070.0,118060.0,0.01977345]
["bitfinex","BTCUSD",1752235665693,0.79907448,118070.0,118060.0,0.01977549]
["bitfinex","BTCUSD",1752235666618,0.36021939,118070.0,118060.0,0.01977549]
["bitfinex","BTCUSD",1752235666838,0.79907448,118070.0,118060.0,0.01977549]
["bitfinex","BTCUSD",1752235667060,0.79060515,118070.0,118060.0,0.01977549]
["bitfinex","BTCUSD",1752235667320,0.8675656,118070.0,118060.0,0.01977549]
["bitfinex","BTCUSD",1752235667543,0.8968656,118070.0,118060.0,0.01977549]
["bitfinex","BTCUSD",1752235667759,0.45789051,118070.0,118060.0,0.01977549]
["bitfinex","BTCUSD",1752235667981,0.8967456,118070.0,118060.0,0.01977549]
["bitfinex","BTCUSD",1752235668209,0.8967456,118070.0,118060.0,0.00404]
["bitfinex","BTCUSD",1752235668439,0.8967456,118070.0,118060.0,0.01977541]
["bitfinex","BTCUSD",1752235669543,0.8967456,118070.0,118060.0,0.01577541]
["bitfinex","BTCUSD",1752235669762,0.8967456,118070.0,118060.0,0.01777541]
["bitfinex","BTCUSD",1752235671530,0.8965456,118070.0,118060.0,0.01777541]
["bitfinex","BTCUSD",1752235672855,0.88638383,118070.0,118060.0,0.01777541]
["bitfinex","BTCUSD",1752235673416,0.75378383,118070.0,118060.0,0.01777541]
["bitfinex","BTCUSD",1752235673623,0.88630383,118070.0,118060.0,0.01777541]
["bitfinex","BTCUSD",1752235674044,0.69367605,118070.0,118060.0,0.01777541]
["bitfinex","BTCUSD",1752235674224,0.83462545,118070.0,118060.0,0.01777541]
["bitfinex","BTCUSD",1752235677635,0.83446545,118070.0,118060.0,0.01777541]
["bitfinex","BTCUSD",1752235677845,0.70214545,118070.0,118060.0,0.01777541]
["bitfinex","BTCUSD",1752235678070,0.83446545,118070.0,118060.0,0.01777541]
["bitfinex","BTCUSD",1752235678705,0.83442545,118070.0,118060.0,0.01777541]
["bitfinex","BTCUSD",1752235678933,0.70214545,118070.0,118060.0,0.01777541]
["bitfinex","BTCUSD",1752235679173,0.83442545,118070.0,118060.0,0.01778156]
["bitfinex","BTCUSD",1752235680688,0.70214545,118070.0,118060.0,0.01778156]
["bitfinex","BTCUSD",1752235680895,0.83434545,118070.0,118060.0,0.01778156]
["bitfinex","BTCUSD",1752235681102,0.83434545,118070.0,118060.0,0.01777978]
["bitfinex","BTCUSD",1752235681718,0.70214545,118070.0,118060.0,0.08329978]
["bitfinex","BTCUSD",1752235681921,0.83434545,118070.0,118060.0,0.08528978]
["bitfinex","BTCUSD",1752235682548,0.70214545,118070.0,118060.0,0.08027978]
["bitfinex","BTCUSD",1752235682760,0.82414416,118070.0,118060.0,0.01777978]
["bitfinex","BTCUSD",1752235683182,0.38528907,118070.0,118060.0,0.01777978]
["bitfinex","BTCUSD",1752235683387,0.82414416,118070.0,118060.0,0.01777978]
["bitfinex","BTCUSD",1752235683596,0.82414416,118070.0,118060.0,0.00204]
["bitfinex","BTCUSD",1752235683842,0.81567476,118070.0,118060.0,0.01778129]
["bitfinex","BTCUSD",1752235685276,0.81567476,118070.0,118060.0,0.01862129]
["bitfinex","BTCUSD",1752235685479,0.81567476,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235686325,0.37681967,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235686549,0.81567476,118070.0,118060.0,0.07682242]
["bitfinex","BTCUSD",1752235687356,0.81567476,118070.0,118060.0,0.07984242]
["bitfinex","BTCUSD",1752235688186,0.81567476,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235689657,0.81567476,118070.0,118060.0,0.04782242]
["bitfinex","BTCUSD",1752235690971,0.81567476,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235691195,0.84717476,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235691655,1.24717476,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235691851,1.24761476,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235692050,1.26215561,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235693436,1.23061561,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235695379,1.29111561,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235695808,0.89111561,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235696651,1.29111561,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235696845,1.15855561,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235697044,1.29099561,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235697873,1.3162036,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235698312,0.9162036,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235698736,6.28316092,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235699003,6.30146159,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235699227,6.16914159,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235699462,1.28320092,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235700309,0.84434583,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235700518,1.28320092,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235701579,1.30862292,118070.0,118060.0,0.01862242]
["bitfinex","BTCUSD",1752235703874,0.44241635,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1752235704169,1.09894137,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1752235705753,1.09894137,118060.0,118050.0,0.00104]
["bitfinex","BTCUSD",1752235706532,1.09882137,118060.0,118050.0,0.00404]
["bitfinex","BTCUSD",1752235707075,0.18636148,118050.0,118040.0,0.02019761]
["bitfinex","BTCUSD",1752235707271,0.8447565,118050.0,118040.0,0.02019761]
["bitfinex","BTCUSD",1752235707606,0.7126765,118050.0,118040.0,0.02019761]
["bitfinex","BTCUSD",1752235707782,0.8447565,118050.0,118040.0,0.02019761]
["bitfinex","BTCUSD",1752235708396,0.7126765,118050.0,118040.0,0.02019761]
["bitfinex","BTCUSD",1752235708592,0.8447565,118050.0,118040.0,0.02019761]
["bitfinex","BTCUSD",1752235709720,0.8447565,118050.0,118040.0,0.02419761]
["bitfinex","BTCUSD",1752235710521,0.8447165,118050.0,118040.0,0.02419761]
["bitfinex","BTCUSD",1752235710722,1.2447165,118050.0,118040.0,0.02419761]
["bitfinex","BTCUSD",1752235713293,1.2445565,118050.0,118040.0,0.05309761]
["bitfinex","BTCUSD",1752235714011,0.80570141,118050.0,118040.0,0.05309761]
["bitfinex","BTCUSD",1752235714260,1.2445165,118050.0,118040.0,0.05506761]
["bitfinex","BTCUSD",1752235714478,1.2445165,118050.0,118040.0,0.05811761]
["bitfinex","BTCUSD",1752235715939,1.2445165,118050.0,118040.0,0.07384206]
["bitfinex","BTCUSD",1752235717002,1.23604573,118050.0,118040.0,0.07384206]
["bitfinex","BTCUSD",1752235718780,1.23604573,118050.0,118040.0,0.03992206]
["bitfinex","BTCUSD",1752235720398,1.22757475,118050.0,118040.0,0.03992206]
["bitfinex","BTCUSD",1752235721684,1.22999475,118050.0,118040.0,0.01972445]
["bitfinex","BTCUSD",1752235721899,0.82999475,118050.0,118040.0,0.01972445]
["bitfinex","BTCUSD",1752235722098,1.36666801,118050.0,118040.0,0.01972445]
["bitfinex","BTCUSD",1752235722728,1.70666801,118050.0,118040.0,0.01972445]
["bitfinex","BTCUSD",1752235722932,1.72496868,118050.0,118040.0,0.01972445]
["bitfinex","BTCUSD",1752235723292,1.75039368,118050.0,118040.0,0.01872445]
["bitfinex","BTCUSD",1752235723661,1.75139368,118050.0,118040.0,0.01872445]
["bitfinex","BTCUSD",1752235724332,1.31253859,118050.0,118040.0,0.01572445]
["bitfinex","BTCUSD",1752235724754,1.29415792,118050.0,118040.0,0.01572445]
["bitfinex","BTCUSD",1752235726901,0.4448644,118030.0,118020.0,0.06055]
["bitfinex","BTCUSD",1752235727106,1.09913668,118030.0,118020.0,0.07876155]
["bitfinex","BTCUSD",1752235727311,1.10760888,118030.0,118020.0,0.07876155]
["bitfinex","BTCUSD",1752235728620,1.10760888,118030.0,118020.0,0.08176155]
["bitfinex","BTCUSD",1752235728840,1.09913668,118030.0,118020.0,0.08176155]
["bitfinex","BTCUSD",1752235729188,0.66134007,118030.0,118020.0,0.08276155]
["bitfinex","BTCUSD",1752235729405,0.34390177,118030.0,118020.0,0.08276155]
["bitfinex","BTCUSD",1752235729622,0.92290885,118030.0,118020.0,0.08276155]
["bitfinex","BTCUSD",1752235730498,1.50082949,118030.0,118020.0,0.08276155]
["bitfinex","BTCUSD",1752235730733,1.49235729,118030.0,118020.0,0.08276155]
["bitfinex","BTCUSD",1752235731812,1.50082942,118030.0,118020.0,0.08276155]
["bitfinex","BTCUSD",1752235732270,1.51045994,118030.0,118020.0,0.08276155]
["bitfinex","BTCUSD",1752235733009,1.50082935,118030.0,118020.0,0.08276155]
["bitfinex","BTCUSD",1752235733434,1.50930155,118030.0,118020.0,0.08276155]
["bitfinex","BTCUSD",1752235733618,1.50082935,118030.0,118020.0,0.08276155]
["bitfinex","BTCUSD",1752235733765,1.50930155,118030.0,118020.0,0.08276155]
["bitfinex","BTCUSD",1752235733991,1.50082935,118030.0,118020.0,0.08276155]
["bitfinex","BTCUSD",1752235735685,1.06197426,118030.0,118020.0,0.08276155]
["bitfinex","BTCUSD",1752235735835,1.50082935,118030.0,118020.0,0.08276155]
["bitfinex","BTCUSD",1752235736264,1.49235729,118030.0,118020.0,0.08276155]
["bitfinex","BTCUSD",1752235737003,1.54675746,118030.0,118020.0,0.08276073]
["bitfinex","BTCUSD",1752235737313,1.29675746,118030.0,118020.0,0.08276073]
["bitfinex","BTCUSD",1752235737860,0.79503021,118030.0,118020.0,0.08276073]
["bitfinex","BTCUSD",1752235738064,1.29675753,118030.0,118020.0,0.08276073]
["bitfinex","BTCUSD",1752235740572,1.30522973,118030.0,118020.0,0.08276073]
["bitfinex","BTCUSD",1752235740830,1.29675753,118030.0,118020.0,0.08276073]
["bitfinex","BTCUSD",1752235741642,0.80350227,118030.0,118020.0,0.08276073]
["bitfinex","BTCUSD",1752235741842,1.30522973,118030.0,118020.0,0.08276073]
["bitfinex","BTCUSD",1752235742041,0.80350227,118030.0,118020.0,0.0827602]
["bitfinex","BTCUSD",1752235742296,1.29675753,118030.0,118020.0,0.0827602]
["bitfinex","BTCUSD",1752235742498,1.29675746,118030.0,118020.0,0.0827602]
["bitfinex","BTCUSD",1752235744680,1.30522959,118030.0,118020.0,0.0827602]
["bitfinex","BTCUSD",1752235745308,1.29675746,118030.0,118020.0,0.0827602]
["bitfinex","BTCUSD",1752235746035,1.30522959,118030.0,118020.0,0.0827602]
["bitfinex","BTCUSD",1752235746832,0.81197433,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235747081,1.2950652,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235747475,0.79333781,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235747779,1.28659307,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235748994,1.2950652,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235749214,1.27282891,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235749631,0.77957365,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235749831,1.27282891,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235749982,1.27282883,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235750194,0.87282883,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235750398,0.55080844,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235750822,0.38136,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235751005,0.87461526,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235751649,0.8830871,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235751848,0.87461526,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235752165,0.88308703,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235752582,0.55928021,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235752787,1.06100731,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235753389,0.87461526,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235753810,0.38136,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235754224,0.88308703,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235755253,0.87461526,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235756662,0.8830871,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235757082,0.6330871,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235758001,0.62461526,118030.0,118020.0,0.08276502]
["bitfinex","BTCUSD",1752235758333,0.62461526,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235758542,0.6330871,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235758749,0.62461526,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235759141,0.61085179,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235759753,0.61932356,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235759955,0.62779547,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235760099,0.79724391,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235760527,0.61932356,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235760936,0.79724391,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235761137,0.788772,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235761338,0.11759653,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235761538,0.61085179,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235761743,0.6193237,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235761979,0.61932363,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235762130,0.61085179,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235762311,0.61932356,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235762503,0.1260683,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235762715,0.6277954,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235763073,0.13454014,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235763310,0.6277954,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235765794,0.13454014,118030.0,118020.0,0.08277345]
["bitfinex","BTCUSD",1752235766042,0.6277954,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235766632,0.79724384,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235766831,0.79733384,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235767035,0.78716975,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235767448,0.79564174,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235768031,0.00856177,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235768213,0.64136894,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235769378,0.63607684,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235769529,0.62760493,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235770373,0.58560062,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235770609,0.09234536,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235770906,0.58560062,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235771349,0.09234529,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235771556,0.58560055,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235772136,0.56865694,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235772345,0.57712878,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235772714,0.07540168,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235772913,0.57712878,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235773315,0.56865694,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235773531,0.08387352,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235773931,0.57712878,118030.0,118020.0,0.08281345]
["bitfinex","BTCUSD",1752235774314,0.57712878,118030.0,118020.0,0.0670593]
["bitfinex","BTCUSD",1752235774521,0.57712878,118030.0,118020.0,0.08282586]
["bitfinex","BTCUSD",1752235774734,0.57712878,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235777109,0.56696461,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235777907,0.07370935,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235778119,0.13951177,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235778744,0.64123902,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235778936,0.63276703,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235779156,0.50172703,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235779350,0.64123887,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235780386,0.63594679,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235780607,0.63594657,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235781029,0.64441848,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235781327,0.63594657,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235782194,0.14269131,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235782421,0.64441848,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235782639,0.15116322,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235783932,0.15963528,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235784132,0.15116322,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235786344,0.15313322,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235786994,0.65486054,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235787145,0.64469631,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235787346,0.81414475,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235788391,0.14296899,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235788810,0.63622425,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235790030,0.14296899,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235790210,0.63622425,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235790414,0.62605991,118030.0,118020.0,0.08282503]
["bitfinex","BTCUSD",1752235790598,0.63453197,118030.0,118020.0,0.08282677]
["bitfinex","BTCUSD",1752235790996,0.14127671,118030.0,118020.0,0.08282677]
["bitfinex","BTCUSD",1752235791261,0.62605991,118030.0,118020.0,0.08282677]
["bitfinex","BTCUSD",1752235791890,0.13280465,118030.0,118020.0,0.08282677]
["bitfinex","BTCUSD",1752235792069,0.617588,118030.0,118020.0,0.08282677]
["bitfinex","BTCUSD",1752235792268,0.13280473,118030.0,118020.0,0.08282677]
["bitfinex","BTCUSD",1752235792484,0.12433274,118030.0,118020.0,0.08282677]
["bitfinex","BTCUSD",1752235792888,0.13280473,118030.0,118020.0,0.08282677]
["bitfinex","BTCUSD",1752235794779,0.11056868,118030.0,118020.0,0.08282677]
["bitfinex","BTCUSD",1752235794999,0.11904067,118030.0,118020.0,0.08282677]
["bitfinex","BTCUSD",1752235795151,0.1275128,118030.0,118020.0,0.08282677]
["bitfinex","BTCUSD",1752235795369,0.11904067,118030.0,118020.0,0.08282677]
["bitfinex","BTCUSD",1752235797158,0.10887644,118030.0,118020.0,0.08282677]
["bitfinex","BTCUSD",1752235798325,0.10887644,118030.0,118020.0,0.08282677]
["bitfinex","BTCUSD",1752235798630,0.10887644,118030.0,118020.0,0.0670593]
["bitfinex","BTCUSD",1752235798799,0.10887644,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235799198,0.1173485,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235799406,0.10887644,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235800757,0.10040445,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235801814,0.10887644,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235801996,0.10040445,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235802151,0.11734842,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235802358,0.10887636,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235802563,0.14794368,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235803318,0.14625162,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235803521,0.63950688,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235803653,0.64797865,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235805481,0.89995865,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235805687,0.90843078,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235806066,0.91690298,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235806273,1.08635207,118030.0,118020.0,0.0828328]
["bitfinex","BTCUSD",1752235806486,1.086352,118030.0,118020.0,0.0556328]
["bitfinex","BTCUSD",1752235806901,0.90843121,118030.0,118020.0,0.0556328]
["bitfinex","BTCUSD",1752235807046,0.89826668,118030.0,118020.0,0.0556328]
["bitfinex","BTCUSD",1752235807923,0.90673859,118030.0,118020.0,0.0556328]
["bitfinex","BTCUSD",1752235808463,0.40501113,118030.0,118020.0,0.0556328]
["bitfinex","BTCUSD",1752235808662,0.89826639,118030.0,118020.0,0.0556328]
["bitfinex","BTCUSD",1752235808838,0.90673859,118030.0,118020.0,0.05561954]
["bitfinex","BTCUSD",1752235809295,0.41348333,118030.0,118020.0,0.05561954]
["bitfinex","BTCUSD",1752235809502,0.90673859,118030.0,118020.0,0.05561954]
["bitfinex","BTCUSD",1752235810076,0.91521094,118030.0,118020.0,0.05561954]
["bitfinex","BTCUSD",1752235810857,1.08465938,118030.0,118020.0,0.05256954]
["bitfinex","BTCUSD",1752235811061,1.08465938,118030.0,118020.0,0.02229954]
["bitfinex","BTCUSD",1752235811381,1.06771512,118030.0,118020.0,0.02229954]
["bitfinex","BTCUSD",1752235811631,1.15561534,118030.0,118020.0,0.02229954]
["bitfinex","BTCUSD",1752235812092,1.14714321,118030.0,118020.0,0.02229992]
["bitfinex","BTCUSD",1752235814062,1.15561563,118030.0,118020.0,0.02229992]
["bitfinex","BTCUSD",1752235814286,1.18551563,118030.0,118020.0,0.02229992]
["bitfinex","BTCUSD",1752235815857,1.17704343,118030.0,118020.0,0.02229992]
["bitfinex","BTCUSD",1752235816288,1.14714343,118030.0,118020.0,0.02229992]
["bitfinex","BTCUSD",1752235817312,1.13697853,118030.0,118020.0,0.02229456]
["bitfinex","BTCUSD",1752235818802,0.64372327,118030.0,118020.0,0.02229456]
["bitfinex","BTCUSD",1752235818997,1.13697853,118030.0,118020.0,0.02229456]
["bitfinex","BTCUSD",1752235820118,1.13450853,118030.0,118020.0,0.02229456]
["bitfinex","BTCUSD",1752235822542,1.13450853,118030.0,118020.0,0.0222925]
["bitfinex","BTCUSD",1752235824428,1.13450853,118030.0,118020.0,0.0065393]
["bitfinex","BTCUSD",1752235824631,1.13450853,118030.0,118020.0,0.0222925]
["bitfinex","BTCUSD",1752235827322,1.12434368,118030.0,118020.0,0.0222925]
["bitfinex","BTCUSD",1752235831506,1.12434339,118030.0,118020.0,0.0222925]
["bitfinex","BTCUSD",1752235832122,1.12434339,118030.0,118020.0,0.0497925]
["bitfinex","BTCUSD",1752235832351,0.63108769,118030.0,118020.0,0.0497925]
["bitfinex","BTCUSD",1752235832554,1.1226502,118030.0,118020.0,0.0497925]
["bitfinex","BTCUSD",1752235833400,1.13112255,118030.0,118020.0,0.0497925]
["bitfinex","BTCUSD",1752235834014,1.13959497,118030.0,118020.0,0.0497925]
["bitfinex","BTCUSD",1752235834217,1.00858554,118030.0,118020.0,0.0497925]
["bitfinex","BTCUSD",1752235834433,1.15644973,118030.0,118020.0,0.0497925]
["bitfinex","BTCUSD",1752235834877,1.16492208,118030.0,118020.0,0.0497925]
["bitfinex","BTCUSD",1752235835284,1.15644973,118030.0,118020.0,0.0497925]
["bitfinex","BTCUSD",1752235835756,1.16492208,118030.0,118020.0,0.0497925]
["bitfinex","BTCUSD",1752235836290,1.16492208,118030.0,118020.0,0.0340393]
["bitfinex","BTCUSD",1752235837226,1.164922,118030.0,118020.0,0.0340393]
["bitfinex","BTCUSD",1752235837832,0.914922,118030.0,118020.0,0.04979786]
["bitfinex","BTCUSD",1752235838684,0.41319447,118030.0,118020.0,0.04979786]
["bitfinex","BTCUSD",1752235838851,0.90644973,118030.0,118020.0,0.04979786]
["bitfinex","BTCUSD",1752235839058,0.90644966,118030.0,118020.0,0.04979786]
["bitfinex","BTCUSD",1752235839954,0.91492186,118030.0,118020.0,0.04979786]
["bitfinex","BTCUSD",1752235840580,0.40472227,118030.0,118020.0,0.04979786]
["bitfinex","BTCUSD",1752235840789,0.90644966,118030.0,118020.0,0.04979786]
["bitfinex","BTCUSD",1752235840998,0.91492193,118030.0,118020.0,0.04979786]
["bitfinex","BTCUSD",1752235841374,0.42166667,118030.0,118020.0,0.04979786]
["bitfinex","BTCUSD",1752235841650,0.91492193,118030.0,118020.0,0.04979786]
["bitfinex","BTCUSD",1752235842149,0.90640966,118030.0,118020.0,0.04979786]
["bitfinex","BTCUSD",1752235842877,0.91488193,118030.0,118020.0,0.04979786]
["bitfinex","BTCUSD",1752235843419,0.9047172,118030.0,118020.0,0.04979786]
["bitfinex","BTCUSD",1752235843738,0.7746272,118030.0,118020.0,0.05296786]
["bitfinex","BTCUSD",1752235843936,0.9055072,118030.0,118020.0,0.05296786]
["bitfinex","BTCUSD",1752235844143,0.91397962,118030.0,118020.0,0.05296786]
["bitfinex","BTCUSD",1752235844659,0.9055072,118030.0,118020.0,0.05296786]
["bitfinex","BTCUSD",1752235844850,0.9055072,118030.0,118020.0,0.08216786]
["bitfinex","BTCUSD",1752235844997,0.89703493,118030.0,118020.0,0.08216786]
["bitfinex","BTCUSD",1752235846458,0.7576828,118030.0,118020.0,0.08216786]
["bitfinex","BTCUSD",1752235846633,0.897035,118030.0,118020.0,0.08216786]
["bitfinex","BTCUSD",1752235847636,0.7576828,118030.0,118020.0,0.08216786]
["bitfinex","BTCUSD",1752235847843,0.88687027,118030.0,118020.0,0.08216786]
["bitfinex","BTCUSD",1752235848455,0.89534247,118030.0,118020.0,0.08216786]
["bitfinex","BTCUSD",1752235848698,0.90381474,118030.0,118020.0,0.08216786]
["bitfinex","BTCUSD",1752235849312,0.88687027,118030.0,118020.0,0.08216786]
["bitfinex","BTCUSD",1752235849666,0.89534247,118030.0,118020.0,0.08216786]
["bitfinex","BTCUSD",1752235850281,0.88687027,118030.0,118020.0,0.08216711]
["bitfinex","BTCUSD",1752235850767,0.40109905,118030.0,118020.0,0.08413711]
["bitfinex","BTCUSD",1752235850935,0.16944844,118030.0,118020.0,0.57739237]
["bitfinex","BTCUSD",1752235851136,0.13084,118030.0,118020.0,0.57739237]
["bitfinex","BTCUSD",1752235851310,0.13084,118030.0,118020.0,0.58009237]
["bitfinex","BTCUSD",1752235851484,0.13084,118030.0,118020.0,0.08683711]
["bitfinex","BTCUSD",1752235851688,0.62409526,118030.0,118020.0,0.08683711]
["bitfinex","BTCUSD",1752235852101,0.13084,118030.0,118020.0,0.08683711]
["bitfinex","BTCUSD",1752235852326,0.49325526,118030.0,118020.0,0.08683711]
["bitfinex","BTCUSD",1752235852712,0.38084,118040.0,118030.0,0.0591]
["bitfinex","BTCUSD",1752235852916,0.38084,118040.0,118030.0,0.57008307]
["bitfinex","BTCUSD",1752235853065,0.38084,118040.0,118030.0,0.57309307]
["bitfinex","BTCUSD",1752235853272,0.38084,118040.0,118030.0,0.07983781]
["bitfinex","BTCUSD",1752235853897,0.87409526,118040.0,118030.0,0.07983781]
["bitfinex","BTCUSD",1752235854372,0.87409526,118040.0,118030.0,0.08083781]
["bitfinex","BTCUSD",1752235855897,0.88087397,118040.0,118030.0,0.08083781]
["bitfinex","BTCUSD",1752235856090,0.8724027,118040.0,118030.0,0.08083781]
["bitfinex","BTCUSD",1752235856688,0.86393165,118040.0,118030.0,0.08083781]
["bitfinex","BTCUSD",1752235857014,0.87240278,118040.0,118030.0,0.08083781]
["bitfinex","BTCUSD",1752235857214,0.86393165,118040.0,118030.0,0.08083781]
["bitfinex","BTCUSD",1752235857421,0.8724027,118040.0,118030.0,0.08083781]
["bitfinex","BTCUSD",1752235857823,0.86223908,118040.0,118030.0,0.08083781]
["bitfinex","BTCUSD",1752235858003,0.86223916,118040.0,118030.0,0.08083781]
["bitfinex","BTCUSD",1752235858621,1.14330742,118040.0,118030.0,0.01675781]
["bitfinex","BTCUSD",1752235858831,1.14330735,118040.0,118030.0,0.01675781]
["bitfinex","BTCUSD",1752235859231,1.13483579,118040.0,118030.0,0.01675781]
["bitfinex","BTCUSD",1752235859436,1.13483579,118040.0,118030.0,0.04876781]
["bitfinex","BTCUSD",1752235859665,0.9654017,118040.0,118030.0,0.04876781]
["bitfinex","BTCUSD",1752235860263,1.13483579,118040.0,118030.0,0.04876781]
["bitfinex","BTCUSD",1752235860730,1.13483579,118040.0,118030.0,0.0487474]
["bitfinex","BTCUSD",1752235861197,1.14330727,118040.0,118030.0,0.0487474]
["bitfinex","BTCUSD",1752235861603,1.1517789,118040.0,118030.0,0.0487474]
["bitfinex","BTCUSD",1752235861836,1.14330727,118040.0,118030.0,0.0487474]
["bitfinex","BTCUSD",1752235862670,1.1517789,118040.0,118030.0,0.0487474]
["bitfinex","BTCUSD",1752235863298,1.14330727,118040.0,118030.0,0.0487474]
["bitfinex","BTCUSD",1752235863847,1.1517789,118040.0,118030.0,0.0487474]
["bitfinex","BTCUSD",1752235864063,1.14330727,118040.0,118030.0,0.0487474]
["bitfinex","BTCUSD",1752235864259,1.13483579,118040.0,118030.0,0.0487474]
["bitfinex","BTCUSD",1752235864684,1.14330735,118040.0,118030.0,0.0487474]
["bitfinex","BTCUSD",1752235866104,1.14330727,118040.0,118030.0,0.0487474]
["bitfinex","BTCUSD",1752235866340,1.13483579,118040.0,118030.0,0.0487474]
["bitfinex","BTCUSD",1752235867184,1.14330735,118040.0,118030.0,0.0487474]
["bitfinex","BTCUSD",1752235867825,1.13314357,118040.0,118030.0,0.0487474]
["bitfinex","BTCUSD",1752235868915,1.12467201,118040.0,118030.0,0.0487474]
["bitfinex","BTCUSD",1752235869500,0.97717752,118040.0,118030.0,0.04874339]
["bitfinex","BTCUSD",1752235869704,1.15508295,118040.0,118030.0,0.07851339]
["bitfinex","BTCUSD",1752235869907,0.96870632,118040.0,118030.0,0.07851339]
["bitfinex","BTCUSD",1752235871888,0.97717744,118040.0,118030.0,0.07851339]
["bitfinex","BTCUSD",1752235872094,0.96870624,118040.0,118030.0,0.07851339]
["bitfinex","BTCUSD",1752235872323,0.46618993,118040.0,118030.0,0.07851339]
["bitfinex","BTCUSD",1752235872538,0.96791624,118040.0,118030.0,0.07851339]
["bitfinex","BTCUSD",1752235872992,0.95944519,118040.0,118030.0,0.07851339]
["bitfinex","BTCUSD",1752235873366,0.96791624,118040.0,118030.0,0.07851339]
["bitfinex","BTCUSD",1752235873618,0.96791624,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235873965,0.48313218,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235874171,0.97638744,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235874356,0.46618993,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235874560,0.96791624,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235874763,0.95944519,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235875510,0.96791624,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235875916,0.95944519,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235876077,0.96791632,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235876289,0.95944519,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235876530,0.46618993,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235876738,0.96791624,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235876935,0.95944519,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235877144,0.97638752,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235878069,0.72638737,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235878825,0.71791624,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235879247,0.72638744,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235880672,0.72638737,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235881746,0.08542993,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235881890,0.70940519,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235882097,0.21614993,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235882357,0.46614993,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235882568,0.95940519,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235882772,0.46614993,118040.0,118030.0,0.07851251]
["bitfinex","BTCUSD",1752235883123,0.25,118040.0,118030.0,1.00261621]
["bitfinex","BTCUSD",1752235883331,0.11360405,118060.0,118030.0,0.96276098]
["bitfinex","BTCUSD",1752235883530,0.19903398,118060.0,118050.0,0.0569]
["bitfinex","BTCUSD",1752235883820,0.19903398,118060.0,118050.0,0.07768251]
["bitfinex","BTCUSD",1752235883821,1.08143886,118060.0,118050.0,0.07768251]
["bitfinex","BTCUSD",1752235884021,1.07296924,118060.0,118050.0,0.07768251]
["bitfinex","BTCUSD",1752235884897,0.36360405,118060.0,118050.0,0.07769049]
["bitfinex","BTCUSD",1752235885113,0.36360405,118060.0,118050.0,0.57094575]
["bitfinex","BTCUSD",1752235885114,0.24428405,118060.0,118050.0,0.57094575]
["bitfinex","BTCUSD",1752235885483,0.24528405,118060.0,118050.0,0.07769049]
["bitfinex","BTCUSD",1752235886877,0.24428405,118060.0,118050.0,0.07769049]
["bitfinex","BTCUSD",1752235887797,0.23412192,118060.0,118050.0,0.07769049]
["bitfinex","BTCUSD",1752235892328,0.23412192,118060.0,118050.0,0.07766749]
["bitfinex","BTCUSD",1752235892599,0.72733718,118060.0,118050.0,0.07766749]
["bitfinex","BTCUSD",1752235893948,0.62389526,118060.0,118050.0,0.07766749]
["bitfinex","BTCUSD",1752235894150,0.13064,118060.0,118050.0,0.07766749]
["bitfinex","BTCUSD",1752235894384,0.62389526,118060.0,118050.0,0.07766749]
["bitfinex","BTCUSD",1752235894967,0.62389526,118060.0,118050.0,0.06195]
["bitfinex","BTCUSD",1752235895162,0.62389526,118060.0,118050.0,0.07766396]
["bitfinex","BTCUSD",1752235896343,0.60889526,118060.0,118050.0,0.07766396]
["bitfinex","BTCUSD",1752235897911,0.5987338,118060.0,118050.0,0.07766396]
["bitfinex","BTCUSD",1752235901326,0.10547854,118060.0,118050.0,0.07766396]
["bitfinex","BTCUSD",1752235901483,0.5987338,118060.0,118050.0,0.07766396]
["bitfinex","BTCUSD",1752235902136,0.002,118070.0,118060.0,0.0555]
["bitfinex","BTCUSD",1752235902289,0.002,118070.0,118060.0,1.11088446]
["bitfinex","BTCUSD",1752235902491,0.002,118070.0,118060.0,1.45088446]
["bitfinex","BTCUSD",1752235902724,0.13276,118090.0,118080.0,0.0555]
["bitfinex","BTCUSD",1752235902921,0.0022,118090.0,118080.0,0.56951922]
["bitfinex","BTCUSD",1752235903163,0.0022,118090.0,118080.0,0.83063922]
["bitfinex","BTCUSD",1752235903364,0.0022,118090.0,118080.0,0.33753395]
["bitfinex","BTCUSD",1752235903566,0.0022,118090.0,118080.0,0.83078921]
["bitfinex","BTCUSD",1752235904138,0.0022,118090.0,118080.0,0.83178921]
["bitfinex","BTCUSD",1752235904890,0.0022,118090.0,118080.0,0.33853395]
["bitfinex","BTCUSD",1752235906478,0.0022,118090.0,118080.0,0.36447975]
["bitfinex","BTCUSD",1752235907953,0.85235337,118100.0,118090.0,0.0282]
["bitfinex","BTCUSD",1752235908106,0.85314337,118100.0,118090.0,0.04692396]
["bitfinex","BTCUSD",1752235908713,0.85314337,118100.0,118090.0,0.01872396]
["bitfinex","BTCUSD",1752235908949,0.86161062,118100.0,118090.0,0.01872396]
["bitfinex","BTCUSD",1752235909157,0.84467619,118100.0,118090.0,0.04832396]
["bitfinex","BTCUSD",1752235909365,0.83620915,118100.0,118090.0,0.05036396]
["bitfinex","BTCUSD",1752235909773,0.83620915,118100.0,118090.0,0.08056396]
["bitfinex","BTCUSD",1752235910150,0.8446764,118100.0,118090.0,0.08056396]
["bitfinex","BTCUSD",1752235910367,0.83720922,118100.0,118090.0,0.08056396]
["bitfinex","BTCUSD",1752235910547,0.8466764,118100.0,118090.0,0.08056396]
["bitfinex","BTCUSD",1752235910752,0.83820922,118100.0,118090.0,0.08056396]
["bitfinex","BTCUSD",1752235910952,0.8466764,118100.0,118090.0,0.08056396]
["bitfinex","BTCUSD",1752235911172,0.40875104,118100.0,118090.0,0.08056396]
["bitfinex","BTCUSD",1752235911326,0.8466764,118100.0,118090.0,0.08056396]
["bitfinex","BTCUSD",1752235911560,0.83820922,118100.0,118090.0,0.08056396]
["bitfinex","BTCUSD",1752235911750,0.40028386,118100.0,118090.0,0.08056396]
["bitfinex","BTCUSD",1752235912508,0.26972386,118100.0,118090.0,0.08052429]
["bitfinex","BTCUSD",1752235912733,0.252,118100.0,118090.0,0.08052429]
["bitfinex","BTCUSD",1752235913153,0.26893379,118100.0,118090.0,0.08052429]
["bitfinex","BTCUSD",1752235913701,0.252,118100.0,118090.0,0.08052429]
["bitfinex","BTCUSD",1752235913908,0.39094689,118100.0,118090.0,0.08052429]
["bitfinex","BTCUSD",1752235914152,0.38994689,118100.0,118090.0,0.08052429]
["bitfinex","BTCUSD",1752235914538,0.38894689,118100.0,118090.0,0.08052429]
["bitfinex","BTCUSD",1752235914758,0.38894689,118100.0,118090.0,0.08152429]
["bitfinex","BTCUSD",1752235916568,1.00468737,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235916780,0.83533936,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235917518,1.00468737,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235917721,1.01315462,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235917967,0.76315462,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235918461,0.00846689,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235918660,0.58533936,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235918830,0.76315455,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235918977,0.57687225,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235919228,0.58533929,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235919443,0.58533922,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235919653,0.33369616,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235919856,0.77162152,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235920097,0.58533922,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235920320,0.59380633,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235920694,0.77241159,118100.0,118090.0,0.08152467]
["bitfinex","BTCUSD",1752235920901,0.77241159,118100.0,118090.0,0.05132467]
["bitfinex","BTCUSD",1752235921324,0.78087899,118100.0,118090.0,0.04627467]
["bitfinex","BTCUSD",1752235921541,0.81347802,118100.0,118090.0,0.01667467]
["bitfinex","BTCUSD",1752235921799,0.89890795,118100.0,118090.0,0.01667902]
["bitfinex","BTCUSD",1752235923700,0.89890795,118100.0,118090.0,0.01567902]
["bitfinex","BTCUSD",1752235923945,0.90090795,118100.0,118090.0,0.01567902]
["bitfinex","BTCUSD",1752235924616,0.87310795,118100.0,118090.0,0.01567902]
["bitfinex","BTCUSD",1752235926402,0.26693543,118090.0,118080.0,0.00311999]
["bitfinex","BTCUSD",1752235926609,0.7133284,118090.0,118080.0,0.08055206]
["bitfinex","BTCUSD",1752235926834,0.7596958,118090.0,118080.0,0.08055206]
["bitfinex","BTCUSD",1752235927464,0.7596958,118090.0,118080.0,0.08155206]
["bitfinex","BTCUSD",1752235927873,0.50122805,118090.0,118080.0,0.08155206]
["bitfinex","BTCUSD",1752235928207,0.50969566,118090.0,118080.0,0.08155206]
["bitfinex","BTCUSD",1752235928398,0.0254029,118090.0,118080.0,0.08155206]
["bitfinex","BTCUSD",1752235928612,0.50969566,118090.0,118080.0,0.08155206]
["bitfinex","BTCUSD",1752235928949,0.51816341,118090.0,118080.0,0.08155206]
["bitfinex","BTCUSD",1752235929187,0.50969566,118090.0,118080.0,0.08155206]
["bitfinex","BTCUSD",1752235929389,0.2243769,118100.0,118080.0,0.08155206]
["bitfinex","BTCUSD",1752235929614,0.73407134,118100.0,118080.0,0.54214257]
["bitfinex","BTCUSD",1752235929818,0.77228919,118110.0,118100.0,0.0579]
["bitfinex","BTCUSD",1752235930017,0.91198565,118110.0,118100.0,0.04359207]
["bitfinex","BTCUSD",1752235930238,0.91198565,118110.0,118100.0,0.04656207]
["bitfinex","BTCUSD",1752235930439,0.91198565,118110.0,118100.0,0.01866207]
["bitfinex","BTCUSD",1752235930826,0.85711088,118110.0,118100.0,0.01866207]
["bitfinex","BTCUSD",1752235931030,0.41922514,118110.0,118100.0,0.01866207]
["bitfinex","BTCUSD",1752235931241,0.73713749,118110.0,118100.0,0.01866207]
["bitfinex","BTCUSD",1752235931464,1.02844505,118110.0,118100.0,0.01569207]
["bitfinex","BTCUSD",1752235931671,0.85064477,118110.0,118100.0,0.01866207]
["bitfinex","BTCUSD",1752235931869,0.84317831,118110.0,118100.0,0.01868505]
["bitfinex","BTCUSD",1752235932098,0.85164485,118110.0,118100.0,0.01868505]
["bitfinex","BTCUSD",1752235932527,0.84117831,118110.0,118100.0,0.01868505]
["bitfinex","BTCUSD",1752235932935,0.4032925,118110.0,118100.0,0.04848505]
["bitfinex","BTCUSD",1752235933158,0.2728525,118110.0,118100.0,0.04848505]
["bitfinex","BTCUSD",1752235933365,0.4032525,118110.0,118100.0,0.04848505]
["bitfinex","BTCUSD",1752235933599,0.39478618,118110.0,118100.0,0.04848505]
["bitfinex","BTCUSD",1752235933819,0.83267192,118110.0,118100.0,0.04848505]
["bitfinex","BTCUSD",1752235934068,0.84213824,118110.0,118100.0,0.04848505]
["bitfinex","BTCUSD",1752235934465,0.71173824,118110.0,118100.0,0.04848505]
["bitfinex","BTCUSD",1752235934676,0.84213824,118110.0,118100.0,0.04848505]
["bitfinex","BTCUSD",1752235935507,0.25613,118110.0,118100.0,0.05062505]
["bitfinex","BTCUSD",1752235935740,0.25613,118110.0,118100.0,0.07952505]
["bitfinex","BTCUSD",1752235935741,0.39499618,118110.0,118100.0,0.07952505]
["bitfinex","BTCUSD",1752235935955,0.83288192,118110.0,118100.0,0.07952505]
["bitfinex","BTCUSD",1752235936157,0.82441574,118110.0,118100.0,0.07952505]
["bitfinex","BTCUSD",1752235936592,0.38653,118110.0,118100.0,0.07952505]
["bitfinex","BTCUSD",1752235937080,0.39499611,118110.0,118100.0,0.07952505]
["bitfinex","BTCUSD",1752235937298,0.38653,118110.0,118100.0,0.07952505]
["bitfinex","BTCUSD",1752235937511,0.13653,118110.0,118100.0,0.07952505]
["bitfinex","BTCUSD",1752235937686,0.13653,118110.0,118100.0,0.51741079]
["bitfinex","BTCUSD",1752235937896,0.2522,118130.0,118100.0,0.6952245]
["bitfinex","BTCUSD",1752235938166,0.3826,118130.0,118120.0,0.0591]
["bitfinex","BTCUSD",1752235938381,0.3910646,118130.0,118120.0,0.07695505]
["bitfinex","BTCUSD",1752235938581,0.3910646,118130.0,118120.0,0.07992505]
["bitfinex","BTCUSD",1752235938956,0.3826,118130.0,118120.0,0.07992505]
["bitfinex","BTCUSD",1752235939160,0.3910646,118130.0,118120.0,0.07992505]
["bitfinex","BTCUSD",1752235939373,0.3826,118130.0,118120.0,0.08042435]
["bitfinex","BTCUSD",1752235939856,0.39106467,118130.0,118120.0,0.08042435]
["bitfinex","BTCUSD",1752235940073,0.26066467,118130.0,118120.0,0.08042435]
["bitfinex","BTCUSD",1752235940299,0.2522,118130.0,118120.0,0.33517361]
["bitfinex","BTCUSD",1752235940517,0.0022,118130.0,118120.0,1.05075099]
["bitfinex","BTCUSD",1752235940759,0.0032,118130.0,118120.0,0.15580264]
["bitfinex","BTCUSD",1752235941033,1.02644044,118130.0,118120.0,0.01621435]
["bitfinex","BTCUSD",1752235941256,1.15243095,118130.0,118120.0,0.01621435]
["bitfinex","BTCUSD",1752235941469,1.15143095,118130.0,118120.0,0.01621435]
["bitfinex","BTCUSD",1752235941892,1.15043095,118130.0,118120.0,0.01821435]
["bitfinex","BTCUSD",1752235942313,1.15043095,118130.0,118120.0,0.01921435]
["bitfinex","BTCUSD",1752235942497,1.14990095,118130.0,118120.0,0.01921435]
["bitfinex","BTCUSD",1752235942829,1.14143592,118130.0,118120.0,0.01921435]
["bitfinex","BTCUSD",1752235943464,1.14143592,118130.0,118120.0,0.01621435]
["bitfinex","BTCUSD",1752235943664,1.14243592,118130.0,118120.0,0.01621435]
["bitfinex","BTCUSD",1752235943865,1.14343592,118130.0,118120.0,0.01621435]
["bitfinex","BTCUSD",1752235944148,1.12400095,118130.0,118120.0,0.01621435]
["bitfinex","BTCUSD",1752235944277,1.12400052,118130.0,118120.0,0.01621435]
["bitfinex","BTCUSD",1752235944506,1.10336577,118130.0,118120.0,0.01621435]
["bitfinex","BTCUSD",1752235944735,0.96454009,118130.0,118120.0,0.01621435]
["bitfinex","BTCUSD",1752235945046,1.11183037,118130.0,118120.0,0.01621608]
["bitfinex","BTCUSD",1752235945372,1.01793519,118130.0,118120.0,0.01936608]
["bitfinex","BTCUSD",1752235945719,1.01793519,118130.0,118120.0,0.04986608]
["bitfinex","BTCUSD",1752235945900,1.02640029,118130.0,118120.0,0.04986608]
["bitfinex","BTCUSD",1752235946328,1.01793519,118130.0,118120.0,0.04986608]
["bitfinex","BTCUSD",1752235946536,1.01693519,118130.0,118120.0,0.04986608]
["bitfinex","BTCUSD",1752235946939,0.83916516,118130.0,118120.0,0.04986608]
["bitfinex","BTCUSD",1752235947194,0.83916516,118130.0,118120.0,0.05185608]
["bitfinex","BTCUSD",1752235947401,0.88557519,118130.0,118120.0,0.05185608]
["bitfinex","BTCUSD",1752235947607,1.01593519,118130.0,118120.0,0.05185608]
["bitfinex","BTCUSD",1752235947775,1.02440036,118130.0,118120.0,0.05185608]
["bitfinex","BTCUSD",1752235947977,0.77141036,118130.0,118120.0,0.05184675]
["bitfinex","BTCUSD",1752235948589,0.76294576,118130.0,118120.0,0.05184675]
["bitfinex","BTCUSD",1752235948789,0.76294576,118130.0,118120.0,0.01620675]
["bitfinex","BTCUSD",1752235949051,0.75448094,118130.0,118120.0,0.01620675]
["bitfinex","BTCUSD",1752235949253,1.02005087,118130.0,118120.0,0.01620675]
["bitfinex","BTCUSD",1752235949454,1.12001087,118130.0,118120.0,0.01620675]
["bitfinex","BTCUSD",1752235949658,1.15041087,118130.0,118120.0,0.01620675]
["bitfinex","BTCUSD",1752235950078,1.02005087,118130.0,118120.0,0.01620675]
["bitfinex","BTCUSD",1752235950280,1.15041087,118130.0,118120.0,0.01620675]
["bitfinex","BTCUSD",1752235950432,1.15141087,118130.0,118120.0,0.01620675]
["bitfinex","BTCUSD",1752235951224,1.15241087,118130.0,118120.0,0.01620675]
["bitfinex","BTCUSD",1752235953262,1.14241087,118130.0,118120.0,0.01619988]
["bitfinex","BTCUSD",1752235955175,1.11201087,118130.0,118120.0,0.01619988]
["bitfinex","BTCUSD",1752235955809,0.98165087,118130.0,118120.0,0.01619988]
["bitfinex","BTCUSD",1752235956019,1.08187087,118130.0,118120.0,0.01619988]
["bitfinex","BTCUSD",1752235958695,1.08187087,118130.0,118120.0,0.01620701]
["bitfinex","BTCUSD",1752235958901,1.08187087,118130.0,118120.0,0.01624701]
["bitfinex","BTCUSD",1752235964312,0.64398513,118130.0,118120.0,0.01624701]
["bitfinex","BTCUSD",1752235964519,0.79224509,118130.0,118120.0,0.07878701]
["bitfinex","BTCUSD",1752235964726,0.12212356,118130.0,118120.0,0.07878701]
["bitfinex","BTCUSD",1752235964957,1.0094225,118150.0,118120.0,0.45927275]
["bitfinex","BTCUSD",1752235965173,0.13028,118140.0,118120.0,0.45927275]
["bitfinex","BTCUSD",1752235965388,1.09485296,118150.0,118130.0,0.00315]
["bitfinex","BTCUSD",1752235965594,1.09485296,118150.0,118130.0,0.07905771]
["bitfinex","BTCUSD",1752235965595,0.13028,118140.0,118130.0,0.07905771]
["bitfinex","BTCUSD",1752235965802,0.13874396,118140.0,118130.0,0.08104771]
["bitfinex","BTCUSD",1752235966230,0.00846396,118140.0,118130.0,0.08104771]
["bitfinex","BTCUSD",1752235966438,0.14720813,118140.0,118130.0,0.08104771]
["bitfinex","BTCUSD",1752235966651,0.13874388,118140.0,118130.0,0.08034771]
["bitfinex","BTCUSD",1752235966864,0.14720784,118140.0,118130.0,0.08034771]
["bitfinex","BTCUSD",1752235967071,0.13874388,118140.0,118130.0,0.08034771]
["bitfinex","BTCUSD",1752235967529,0.00846388,118140.0,118130.0,0.08034771]
["bitfinex","BTCUSD",1752235967754,0.14720798,118140.0,118130.0,0.08034771]
["bitfinex","BTCUSD",1752235967989,0.14720798,118140.0,118130.0,0.08234771]
["bitfinex","BTCUSD",1752235968204,0.14720791,118140.0,118130.0,0.08234771]
["bitfinex","BTCUSD",1752235968701,0.13874388,118140.0,118130.0,0.08234771]
["bitfinex","BTCUSD",1752235968915,0.14720791,118140.0,118130.0,0.08234771]
["bitfinex","BTCUSD",1752235969132,0.15567208,118140.0,118130.0,0.08234771]
["bitfinex","BTCUSD",1752235969348,0.14720791,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235969808,0.15567201,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235970049,0.14720791,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235970460,0.15567201,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235970688,0.60202257,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235971125,0.602023,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235971355,0.77131367,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235971574,0.471743,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235971793,0.59355854,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235972017,0.77131374,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235972449,0.59355796,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235972893,0.76284863,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235973106,0.61048666,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235974142,0.61048724,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235974374,0.60202278,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235974766,0.59186712,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235975031,0.60033122,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235975867,0.76962189,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235976286,0.14720798,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235976715,0.13874396,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235977524,0.14720799,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235977678,0.14716784,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235978119,0.15563194,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235978454,0.13870388,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235978857,0.14716798,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235979493,0.14716791,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235979860,0.14716798,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235980286,0.59351803,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235980504,0.60198242,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235980703,0.59351803,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235980914,0.60198249,118140.0,118130.0,0.08534771]
["bitfinex","BTCUSD",1752235981163,0.75434518,118140.0,118130.0,0.05494771]
["bitfinex","BTCUSD",1752235981797,0.58505415,118140.0,118130.0,0.05494771]
["bitfinex","BTCUSD",1752235981946,0.63157606,118150.0,118140.0,0.0582]
["bitfinex","BTCUSD",1752235981947,0.38533242,118150.0,118140.0,0.0582]
["bitfinex","BTCUSD",1752235982146,0.97038514,118150.0,118140.0,0.07909771]
["bitfinex","BTCUSD",1752235982397,0.83168147,118150.0,118140.0,0.07909771]
["bitfinex","BTCUSD",1752235982565,0.97038492,118150.0,118140.0,0.07909771]
["bitfinex","BTCUSD",1752235982866,0.38533242,118150.0,118140.0,0.07909771]
["bitfinex","BTCUSD",1752235983062,0.96188154,118150.0,118140.0,0.07909771]
["bitfinex","BTCUSD",1752235983480,0.95341816,118150.0,118140.0,0.07909771]
["bitfinex","BTCUSD",1752235983920,0.51553242,118150.0,118140.0,0.07909771]
["bitfinex","BTCUSD",1752235984131,0.51553242,118150.0,118140.0,0.08109771]
["bitfinex","BTCUSD",1752235984545,0.5239958,118150.0,118140.0,0.08109771]
["bitfinex","BTCUSD",1752235984750,0.51384138,118150.0,118140.0,0.08109771]
["bitfinex","BTCUSD",1752235985037,0.52230491,118150.0,118140.0,0.08109771]
["bitfinex","BTCUSD",1752235985174,0.70004485,118150.0,118140.0,0.08109771]
["bitfinex","BTCUSD",1752235985412,1.13793109,118150.0,118140.0,0.05076771]
["bitfinex","BTCUSD",1752235985569,1.1463949,118150.0,118140.0,0.02086771]
["bitfinex","BTCUSD",1752235985782,1.13793152,118150.0,118140.0,0.02086771]
["bitfinex","BTCUSD",1752235986211,1.23683432,118150.0,118140.0,0.01770771]
["bitfinex","BTCUSD",1752235986454,1.27957517,118150.0,118140.0,0.01770771]
["bitfinex","BTCUSD",1752235987146,1.27957517,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752235988017,1.27957517,118150.0,118140.0,0.01769734]
["bitfinex","BTCUSD",1752235989892,1.14937517,118150.0,118140.0,0.01769734]
["bitfinex","BTCUSD",1752235990099,0.81348943,118150.0,118140.0,0.01769734]
["bitfinex","BTCUSD",1752235990304,1.25137517,118150.0,118140.0,0.01769734]
["bitfinex","BTCUSD",1752235990528,1.22097517,118150.0,118140.0,0.01769734]
["bitfinex","BTCUSD",1752235991279,1.09077517,118150.0,118140.0,0.01769734]
["bitfinex","BTCUSD",1752235991479,1.22097517,118150.0,118140.0,0.01769734]
["bitfinex","BTCUSD",1752235991683,1.21251143,118150.0,118140.0,0.01769734]
["bitfinex","BTCUSD",1752235992724,1.27071143,118150.0,118140.0,0.01769734]
["bitfinex","BTCUSD",1752235993250,0.83282569,118150.0,118140.0,0.01769734]
["bitfinex","BTCUSD",1752235993446,1.27071143,118150.0,118140.0,0.01769734]
["bitfinex","BTCUSD",1752235993679,1.24231143,118150.0,118140.0,0.01769734]
["bitfinex","BTCUSD",1752235993906,1.64231143,118150.0,118140.0,0.01769734]
["bitfinex","BTCUSD",1752235994113,1.61251143,118150.0,118140.0,0.01769734]
["bitfinex","BTCUSD",1752235994292,0.89003043,118150.0,118140.0,0.01972734]
["bitfinex","BTCUSD",1752235994542,0.45214469,118150.0,118140.0,0.07968734]
["bitfinex","BTCUSD",1752235994749,0.44198946,118150.0,118140.0,0.07968734]
["bitfinex","BTCUSD",1752235994956,0.57214946,118150.0,118140.0,0.07968734]
["bitfinex","BTCUSD",1752235995160,0.35655953,118150.0,118140.0,0.07968734]
["bitfinex","BTCUSD",1752235995365,0.35655953,118150.0,118140.0,0.51757308]
["bitfinex","BTCUSD",1752235995366,0.10655953,118150.0,118140.0,0.51757308]
["bitfinex","BTCUSD",1752235995548,0.21281539,118150.0,118140.0,0.69532821]
["bitfinex","BTCUSD",1752235995758,0.08265539,118150.0,118140.0,0.69532821]
["bitfinex","BTCUSD",1752235995962,0.08265539,118150.0,118140.0,0.71225648]
["bitfinex","BTCUSD",1752235996954,0.08265539,118150.0,118140.0,0.71025648]
["bitfinex","BTCUSD",1752235997232,0.08265539,118150.0,118140.0,0.71725648]
["bitfinex","BTCUSD",1752235997447,0.08265539,118150.0,118140.0,0.72601798]
["bitfinex","BTCUSD",1752235997670,0.08265539,118150.0,118140.0,0.72201798]
["bitfinex","BTCUSD",1752235997899,0.08265539,118150.0,118140.0,0.71901798]
["bitfinex","BTCUSD",1752235998104,0.08265539,118150.0,118140.0,0.71025648]
["bitfinex","BTCUSD",1752235998308,0.08265539,118150.0,118140.0,0.71425648]
["bitfinex","BTCUSD",1752235999694,0.08265539,118150.0,118140.0,0.71925648]
["bitfinex","BTCUSD",1752236001179,0.08265539,118150.0,118140.0,0.72832658]
["bitfinex","BTCUSD",1752236004958,0.07250274,118150.0,118140.0,0.72832658]
["bitfinex","BTCUSD",1752236005422,0.06235009,118150.0,118140.0,0.72832658]
["bitfinex","BTCUSD",1752236005622,0.04860171,118150.0,118140.0,0.72832658]
["bitfinex","BTCUSD",1752236006059,0.04860171,118150.0,118140.0,0.29044084]
["bitfinex","BTCUSD",1752236006263,0.04860171,118150.0,118140.0,0.72832658]
["bitfinex","BTCUSD",1752236007342,0.04860171,118150.0,118140.0,0.81375651]
["bitfinex","BTCUSD",1752236008343,0.04860171,118150.0,118140.0,0.81373107]
["bitfinex","BTCUSD",1752236009199,0.0002,118160.0,118150.0,0.24270375]
["bitfinex","BTCUSD",1752236009422,0.0002,118160.0,118150.0,0.96703484]
["bitfinex","BTCUSD",1752236009650,0.0002,118160.0,118150.0,0.97025484]
["bitfinex","BTCUSD",1752236009871,0.0002,118160.0,118150.0,0.97025492]
["bitfinex","BTCUSD",1752236010086,0.0002,118160.0,118150.0,0.9787183]
["bitfinex","BTCUSD",1752236010320,0.0002,118160.0,118150.0,1.3207183]
["bitfinex","BTCUSD",1752236010566,0.002,118170.0,118150.0,1.31225492]
["bitfinex","BTCUSD",1752236010790,0.002,118190.0,118180.0,0.5906175]
["bitfinex","BTCUSD",1752236011019,1.01014093,118200.0,118190.0,0.59060104]
["bitfinex","BTCUSD",1752236011246,1.01004093,118200.0,118190.0,1.04626868]
["bitfinex","BTCUSD",1752236011467,0.9719689,118200.0,118190.0,1.04948868]
["bitfinex","BTCUSD",1752236011679,0.9687189,118200.0,118190.0,1.57280435]
["bitfinex","BTCUSD",1752236011895,0.96025845,118200.0,118190.0,1.13491861]
["bitfinex","BTCUSD",1752236012101,0.96025845,118200.0,118190.0,1.16079491]
["bitfinex","BTCUSD",1752236012325,0.92218717,118200.0,118190.0,1.6632215]
["bitfinex","BTCUSD",1752236012530,0.92218717,118200.0,118190.0,1.30047223]
["bitfinex","BTCUSD",1752236012733,0.91372694,118200.0,118190.0,1.30047223]
["bitfinex","BTCUSD",1752236012978,0.87565588,118200.0,118190.0,1.22533576]
["bitfinex","BTCUSD",1752236013199,0.87565588,118200.0,118190.0,1.23033576]
["bitfinex","BTCUSD",1752236013404,0.86719565,118200.0,118190.0,1.23033576]
["bitfinex","BTCUSD",1752236013617,0.83758482,118200.0,118190.0,1.23033576]
["bitfinex","BTCUSD",1752236013825,0.82912459,118200.0,118190.0,1.23033576]
["bitfinex","BTCUSD",1752236014034,0.82912459,118200.0,118190.0,1.6682215]
["bitfinex","BTCUSD",1752236014247,0.82066436,118200.0,118190.0,1.6682215]
["bitfinex","BTCUSD",1752236014679,0.81220413,118200.0,118190.0,1.23033576]
["bitfinex","BTCUSD",1752236014895,0.80205758,118200.0,118190.0,1.23033576]
["bitfinex","BTCUSD",1752236015105,0.79359735,118200.0,118190.0,1.6682215]
["bitfinex","BTCUSD",1752236015313,0.76398652,118200.0,118190.0,1.25517586]
["bitfinex","BTCUSD",1752236015517,0.75552629,118200.0,118190.0,1.25517586]
["bitfinex","BTCUSD",1752236015929,0.74706606,118200.0,118190.0,1.25517586]
["bitfinex","BTCUSD",1752236016145,0.708995,118200.0,118190.0,1.6930616]
["bitfinex","BTCUSD",1752236016354,0.708995,118200.0,118190.0,1.6970616]
["bitfinex","BTCUSD",1752236016556,0.70053477,118200.0,118190.0,1.6970616]
["bitfinex","BTCUSD",1752236016760,0.67092394,118200.0,118190.0,1.6970616]
["bitfinex","BTCUSD",1752236016984,0.66246371,118200.0,118190.0,1.6970616]
["bitfinex","BTCUSD",1752236017385,0.62439265,118200.0,118190.0,1.6970616]
["bitfinex","BTCUSD",1752236017838,0.61593242,118200.0,118190.0,1.6970616]
["bitfinex","BTCUSD",1752236018024,0.58632159,118200.0,118190.0,1.6970616]
["bitfinex","BTCUSD",1752236018239,0.57786136,118200.0,118190.0,1.6970616]
["bitfinex","BTCUSD",1752236018668,0.56940113,118200.0,118190.0,1.6880616]
["bitfinex","BTCUSD",1752236019115,0.56094634,118200.0,118190.0,1.6940616]
["bitfinex","BTCUSD",1752236019325,0.55080026,118200.0,118190.0,1.7010616]
["bitfinex","BTCUSD",1752236019535,0.54234547,118200.0,118190.0,1.7010616]
["bitfinex","BTCUSD",1752236019740,0.53389068,118200.0,118190.0,1.7010616]
["bitfinex","BTCUSD",1752236019953,0.53389068,118200.0,118190.0,1.26317586]
["bitfinex","BTCUSD",1752236020161,0.52543589,118200.0,118190.0,1.26317586]
["bitfinex","BTCUSD",1752236020610,0.5169811,118200.0,118190.0,1.34321586]
["bitfinex","BTCUSD",1752236021055,0.50852631,118200.0,118190.0,1.34321586]
["bitfinex","BTCUSD",1752236021464,0.50007152,118200.0,118190.0,1.34321586]
["bitfinex","BTCUSD",1752236021686,0.50007152,118200.0,118190.0,1.6510616]
["bitfinex","BTCUSD",1752236021883,0.49161673,118200.0,118190.0,1.6510616]
["bitfinex","BTCUSD",1752236022093,0.49161673,118200.0,118190.0,1.7811016]
["bitfinex","BTCUSD",1752236022294,0.48316194,118200.0,118190.0,1.34321586]
["bitfinex","BTCUSD",1752236022703,0.47470715,118200.0,118190.0,1.34321586]
["bitfinex","BTCUSD",1752236022909,0.46625236,118200.0,118190.0,1.63501586]
["bitfinex","BTCUSD",1752236023287,0.46625236,118200.0,118190.0,1.50497586]
["bitfinex","BTCUSD",1752236023489,0.46625236,118200.0,118190.0,1.63497586]
["bitfinex","BTCUSD",1752236024066,0.46625236,118200.0,118190.0,0.66403397]
["bitfinex","BTCUSD",1752236024266,0.46625236,118200.0,118190.0,0.98863501]
["bitfinex","BTCUSD",1752236024482,0.46625236,118200.0,118190.0,1.32863501]
["bitfinex","BTCUSD",1752236024694,0.46625236,118200.0,118190.0,1.30325801]
["bitfinex","BTCUSD",1752236024900,0.45610515,118200.0,118190.0,1.30325801]
["bitfinex","BTCUSD",1752236025315,0.45610515,118200.0,118190.0,1.29725801]
["bitfinex","BTCUSD",1752236025564,0.45610515,118200.0,118190.0,1.29525801]
["bitfinex","BTCUSD",1752236025783,0.45610515,118200.0,118190.0,1.30125801]
["bitfinex","BTCUSD",1752236027232,0.45610515,118200.0,118190.0,0.86337227]
["bitfinex","BTCUSD",1752236027434,0.45610515,118200.0,118190.0,1.30125801]
["bitfinex","BTCUSD",1752236028250,0.45610515,118200.0,118190.0,0.86337227]
["bitfinex","BTCUSD",1752236028440,0.45610515,118200.0,118190.0,1.30125801]
["bitfinex","BTCUSD",1752236029454,0.44595772,118200.0,118190.0,1.30125801]
["bitfinex","BTCUSD",1752236030311,0.44595772,118200.0,118190.0,1.30125808]
["bitfinex","BTCUSD",1752236030465,0.44595772,118200.0,118190.0,1.30971853]
["bitfinex","BTCUSD",1752236031203,0.44595772,118200.0,118190.0,1.384855]
["bitfinex","BTCUSD",1752236031434,0.44595772,118200.0,118190.0,1.3600149]
["bitfinex","BTCUSD",1752236031647,0.44595772,118200.0,118190.0,1.37455575]
["bitfinex","BTCUSD",1752236032094,0.44595772,118200.0,118190.0,1.81244149]
["bitfinex","BTCUSD",1752236032324,0.42566426,118200.0,118190.0,1.81244149]
["bitfinex","BTCUSD",1752236032524,0.42566426,118200.0,118190.0,1.76268202]
["bitfinex","BTCUSD",1752236032728,0.42566426,118200.0,118190.0,1.78760715]
["bitfinex","BTCUSD",1752236032901,0.42566426,118200.0,118190.0,1.88913341]
["bitfinex","BTCUSD",1752236033315,0.4172079,118200.0,118190.0,1.89513341]
["bitfinex","BTCUSD",1752236033544,0.40875154,118200.0,118190.0,1.89513341]
["bitfinex","BTCUSD",1752236033874,0.40029518,118200.0,118190.0,1.89513341]
["bitfinex","BTCUSD",1752236034896,0.39014881,118200.0,118190.0,1.89513341]
["bitfinex","BTCUSD",1752236035536,0.39014881,118200.0,118190.0,1.78860715]
["bitfinex","BTCUSD",1752236036504,0.2303536,118200.0,118190.0,1.89335032]
["bitfinex","BTCUSD",1752236036969,0.2303536,118200.0,118190.0,1.78860715]
["bitfinex","BTCUSD",1752236037173,0.2303536,118200.0,118190.0,1.79427315]
["bitfinex","BTCUSD",1752236037509,0.2303536,118200.0,118190.0,1.80127315]
["bitfinex","BTCUSD",1752236038531,0.2303536,118200.0,118190.0,0.79544405]
["bitfinex","BTCUSD",1752236038729,0.22189873,118200.0,118190.0,1.42370145]
["bitfinex","BTCUSD",1752236039355,0.21175137,118200.0,118190.0,1.42370145]
["bitfinex","BTCUSD",1752236039571,0.21175137,118200.0,118190.0,1.34874894]
["bitfinex","BTCUSD",1752236040008,0.21175137,118200.0,118190.0,1.34274894]
["bitfinex","BTCUSD",1752236040479,0.21175137,118200.0,118190.0,1.34774894]
["bitfinex","BTCUSD",1752236041580,0.21175137,118200.0,118190.0,1.34074894]
["bitfinex","BTCUSD",1752236041788,0.21175137,118200.0,118190.0,1.34674894]
["bitfinex","BTCUSD",1752236041990,0.19801115,118200.0,118190.0,1.34674894]
["bitfinex","BTCUSD",1752236042128,0.19801115,118200.0,118190.0,1.45149211]
["bitfinex","BTCUSD",1752236043981,0.19801115,118200.0,118190.0,1.01360637]
["bitfinex","BTCUSD",1752236044185,0.19801115,118200.0,118190.0,1.45149211]
["bitfinex","BTCUSD",1752236044790,0.18786453,118200.0,118190.0,1.45149211]
["bitfinex","BTCUSD",1752236046533,0.15766248,118200.0,118190.0,1.45149211]
["bitfinex","BTCUSD",1752236047355,0.15766248,118200.0,118190.0,1.34674894]
["bitfinex","BTCUSD",1752236047531,0.14920691,118200.0,118190.0,1.88991107]
["bitfinex","BTCUSD",1752236047835,0.14075134,118200.0,118190.0,1.45202533]
["bitfinex","BTCUSD",1752236048053,0.14075134,118200.0,118190.0,1.90445192]
["bitfinex","BTCUSD",1752236048271,0.03979716,118200.0,118190.0,1.90445192]
["bitfinex","BTCUSD",1752236048625,0.03134159,118200.0,118190.0,1.90445192]
["bitfinex","BTCUSD",1752236049004,0.02288602,118200.0,118190.0,1.90445192]
["bitfinex","BTCUSD",1752236049426,0.00428452,118200.0,118190.0,2.19625192]
["bitfinex","BTCUSD",1752236049627,0.00428452,118200.0,118190.0,2.19630741]
["bitfinex","BTCUSD",1752236049838,6e-05,118210.0,118200.0,0.59328457]
["bitfinex","BTCUSD",1752236050040,6e-05,118210.0,118200.0,1.70526575]
["bitfinex","BTCUSD",1752236050419,6e-05,118210.0,118200.0,1.73064175]
["bitfinex","BTCUSD",1752236051318,6e-05,118210.0,118200.0,1.73064196]
["bitfinex","BTCUSD",1752236051909,3.49e-06,118210.0,118200.0,1.74164196]
["bitfinex","BTCUSD",1752236052512,3.49e-06,118210.0,118200.0,1.74168196]
["bitfinex","BTCUSD",1752236054846,0.04675776,118230.0,118220.0,0.53455165]
["bitfinex","BTCUSD",1752236055046,0.04873776,118230.0,118220.0,1.2034573]
["bitfinex","BTCUSD",1752236056208,0.04873776,118230.0,118220.0,1.2054573]
["bitfinex","BTCUSD",1752236057074,0.04873776,118230.0,118220.0,1.2094573]
["bitfinex","BTCUSD",1752236057474,0.04873776,118230.0,118220.0,1.21791611]
["bitfinex","BTCUSD",1752236057941,0.04873776,118230.0,118220.0,1.22637441]
["bitfinex","BTCUSD",1752236058359,0.03038,118230.0,118220.0,1.22637441]
["bitfinex","BTCUSD",1752236059411,0.02023429,118230.0,118220.0,1.20945774]
["bitfinex","BTCUSD",1752236059871,0.00198,118230.0,118220.0,1.21791625]
["bitfinex","BTCUSD",1752236060077,0.00198,118230.0,118220.0,1.22637469]
["bitfinex","BTCUSD",1752236060284,0.00198,118230.0,118220.0,1.21791596]
["bitfinex","BTCUSD",1752236060528,0.00198,118230.0,118220.0,1.20945752]
["bitfinex","BTCUSD",1752236060738,0.00198,118230.0,118220.0,1.21791596]
["bitfinex","BTCUSD",1752236060960,0.00198,118230.0,118220.0,1.20099901]
["bitfinex","BTCUSD",1752236061168,0.03378,118230.0,118220.0,1.20099901]
["bitfinex","BTCUSD",1752236061373,0.00198,118230.0,118220.0,1.21459738]
["bitfinex","BTCUSD",1752236061567,0.00198,118230.0,118220.0,1.21459745]
["bitfinex","BTCUSD",1752236061811,0.00198,118230.0,118220.0,1.23151412]
["bitfinex","BTCUSD",1752236062029,0.00012244,118230.0,118220.0,1.22305582]
["bitfinex","BTCUSD",1752236062492,0.0646,118240.0,118230.0,0.34]
["bitfinex","BTCUSD",1752236062725,0.0646,118240.0,118230.0,1.05335572]
["bitfinex","BTCUSD",1752236063328,0.0646,118240.0,118230.0,0.62408259]
["bitfinex","BTCUSD",1752236063771,0.0646,118240.0,118230.0,0.62758189]
["bitfinex","BTCUSD",1752236065061,0.05445448,118240.0,118230.0,0.62858189]
["bitfinex","BTCUSD",1752236065293,0.68685854,118240.0,118230.0,0.02016928]
["bitfinex","BTCUSD",1752236065506,0.67840138,118240.0,118230.0,0.02016928]
["bitfinex","BTCUSD",1752236065712,0.50925389,118240.0,118230.0,0.02017995]
["bitfinex","BTCUSD",1752236065919,0.69531555,118240.0,118230.0,0.02017995]
["bitfinex","BTCUSD",1752236066166,0.70377285,118240.0,118230.0,0.02017995]
["bitfinex","BTCUSD",1752236066369,0.69531555,118240.0,118230.0,0.02017995]
["bitfinex","BTCUSD",1752236066592,0.70377278,118240.0,118230.0,0.02017995]
["bitfinex","BTCUSD",1752236066803,0.69531547,118240.0,118230.0,0.02017995]
["bitfinex","BTCUSD",1752236067011,0.7037727,118240.0,118230.0,0.02017995]
["bitfinex","BTCUSD",1752236067202,0.8336527,118240.0,118230.0,0.02017995]
["bitfinex","BTCUSD",1752236067418,0.6475909,118240.0,118230.0,0.02017995]
["bitfinex","BTCUSD",1752236067595,0.82519562,118240.0,118230.0,0.02017995]
["bitfinex","BTCUSD",1752236067833,0.80828231,118240.0,118230.0,0.02017995]
["bitfinex","BTCUSD",1752236068328,0.80828231,118240.0,118230.0,0.0201827]
["bitfinex","BTCUSD",1752236069158,0.80828231,118240.0,118230.0,0.0191827]
["bitfinex","BTCUSD",1752236069787,0.80828231,118240.0,118230.0,0.0161827]
["bitfinex","BTCUSD",1752236070043,1.19326075,118240.0,118230.0,0.0161827]
["bitfinex","BTCUSD",1752236070242,0.75537501,118240.0,118230.0,0.0161827]
["bitfinex","BTCUSD",1752236070454,0.88525501,118240.0,118230.0,0.0181827]
["bitfinex","BTCUSD",1752236070662,0.87679764,118240.0,118230.0,0.0181827]
["bitfinex","BTCUSD",1752236070870,0.74691764,118240.0,118230.0,0.0181827]
["bitfinex","BTCUSD",1752236071072,0.4389119,118240.0,118230.0,0.0181827]
["bitfinex","BTCUSD",1752236071282,0.87679764,118240.0,118230.0,0.0181827]
["bitfinex","BTCUSD",1752236071487,0.87679764,118240.0,118230.0,0.0298447]
["bitfinex","BTCUSD",1752236074016,1.27679764,118240.0,118230.0,0.0298447]
["bitfinex","BTCUSD",1752236074551,1.27964764,118240.0,118230.0,0.0298447]
["bitfinex","BTCUSD",1752236076149,0.8417619,118240.0,118230.0,0.0298447]
["bitfinex","BTCUSD",1752236076363,0.7118819,118240.0,118230.0,0.0298447]
["bitfinex","BTCUSD",1752236076569,1.27964764,118240.0,118230.0,0.0298447]
["bitfinex","BTCUSD",1752236078954,1.26950014,118240.0,118230.0,0.0298447]
["bitfinex","BTCUSD",1752236080786,1.26950014,118240.0,118230.0,0.0598447]
["bitfinex","BTCUSD",1752236081350,1.13962014,118240.0,118230.0,0.0598447]
["bitfinex","BTCUSD",1752236081586,1.26950014,118240.0,118230.0,0.0598447]
["bitfinex","BTCUSD",1752236082170,1.13962014,118240.0,118230.0,0.0598447]
["bitfinex","BTCUSD",1752236082397,1.26950014,118240.0,118230.0,0.0598447]
["bitfinex","BTCUSD",1752236085144,0.8316144,118240.0,118230.0,0.05983697]
["bitfinex","BTCUSD",1752236085399,1.26950014,118240.0,118230.0,0.05983697]
["bitfinex","BTCUSD",1752236090370,1.13962014,118240.0,118230.0,0.05983697]
["bitfinex","BTCUSD",1752236090602,1.26946014,118240.0,118230.0,0.05983697]
["bitfinex","BTCUSD",1752236090846,0.8315744,118240.0,118230.0,0.05983697]
["bitfinex","BTCUSD",1752236091078,1.26946014,118240.0,118230.0,0.05983697]
["bitfinex","BTCUSD",1752236095653,0.86946014,118240.0,118230.0,0.05983697]
["bitfinex","BTCUSD",1752236095836,0.86946014,118240.0,118230.0,0.06068697]
["bitfinex","BTCUSD",1752236097525,0.85795316,118240.0,118230.0,0.06068697]
["bitfinex","BTCUSD",1752236099749,0.82006742,118240.0,118230.0,0.06068697]
["bitfinex","BTCUSD",1752236099953,1.25795316,118240.0,118230.0,0.06068697]
["bitfinex","BTCUSD",1752236100474,1.28955316,118240.0,118230.0,0.06068697]
["bitfinex","BTCUSD",1752236101130,1.25795316,118240.0,118230.0,0.06068697]
["bitfinex","BTCUSD",1752236101340,0.82006742,118240.0,118230.0,0.06068697]
["bitfinex","BTCUSD",1752236101598,1.25795316,118240.0,118230.0,0.06068697]
["bitfinex","BTCUSD",1752236104800,1.74037975,118240.0,118230.0,0.06068697]
["bitfinex","BTCUSD",1752236105211,1.76576275,118240.0,118230.0,0.06068697]
["bitfinex","BTCUSD",1752236105414,1.36576275,118240.0,118230.0,0.06068697]
["bitfinex","BTCUSD",1752236105851,1.76576275,118240.0,118230.0,0.06068697]
["bitfinex","BTCUSD",1752236106259,1.36576275,118240.0,118230.0,0.06068697]
["bitfinex","BTCUSD",1752236108033,1.36576275,118240.0,118230.0,0.0450113]
["bitfinex","BTCUSD",1752236109361,6.78050357,118240.0,118230.0,0.01313116]
["bitfinex","BTCUSD",1752236109579,6.80271042,118240.0,118230.0,0.01313116]
["bitfinex","BTCUSD",1752236110504,0.4819498,118210.0,118200.0,4e-05]
["bitfinex","BTCUSD",1752236110713,1.13510547,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236110925,1.53685547,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236111133,1.53795547,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236111549,1.56935547,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236111750,1.56935547,118210.0,118200.0,0.00253987]
["bitfinex","BTCUSD",1752236112164,1.59474347,118210.0,118200.0,0.00253987]
["bitfinex","BTCUSD",1752236112981,1.46490347,118210.0,118200.0,0.00253987]
["bitfinex","BTCUSD",1752236113215,1.59474347,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236113419,1.56334347,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236114464,1.56434347,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236115170,1.57329875,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236115366,1.62568364,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236115591,1.57329875,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236116026,1.60559875,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236116245,1.60559875,118210.0,118200.0,0.00353987]
["bitfinex","BTCUSD",1752236116658,1.60559875,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236117026,1.60659875,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236117499,1.69202868,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236117701,1.60659875,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236118334,7.04448449,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236118548,6.64448449,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236118971,6.98448449,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236120084,7.00669134,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236120295,7.09212127,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236120966,7.14212127,118210.0,118200.0,0.00053987]
["bitfinex","BTCUSD",1752236122128,1.494884,118200.0,118190.0,4e-05]
["bitfinex","BTCUSD",1752236122357,6.76300393,118200.0,118190.0,0.00054016]
["bitfinex","BTCUSD",1752236122580,6.81422322,118200.0,118190.0,0.00054016]
["bitfinex","BTCUSD",1752236123030,6.83961922,118200.0,118190.0,0.00054016]
["bitfinex","BTCUSD",1752236125360,6.84061922,118200.0,118190.0,0.00054016]
["bitfinex","BTCUSD",1752236126966,6.81841237,118200.0,118190.0,0.00054016]
["bitfinex","BTCUSD",1752236128958,6.68857237,118200.0,118190.0,0.00054016]
["bitfinex","BTCUSD",1752236129261,6.81845237,118200.0,118190.0,0.00054016]
["bitfinex","BTCUSD",1752236131550,0.88251971,118170.0,118160.0,0.06773]
["bitfinex","BTCUSD",1752236131756,1.08936776,118170.0,118160.0,0.07034041]
["bitfinex","BTCUSD",1752236132585,1.09799694,118170.0,118160.0,0.07034041]
["bitfinex","BTCUSD",1752236133207,1.08953485,118170.0,118160.0,0.07034041]
["bitfinex","BTCUSD",1752236133358,1.08953485,118170.0,118160.0,0.07334041]
["bitfinex","BTCUSD",1752236134592,1.08953485,118170.0,118160.0,0.07734041]
["bitfinex","BTCUSD",1752236138724,0.65164911,118170.0,118160.0,0.07734041]
["bitfinex","BTCUSD",1752236138886,1.08953485,118170.0,118160.0,0.07734041]
["bitfinex","BTCUSD",1752236139354,1.11493185,118170.0,118160.0,0.07734041]
["bitfinex","BTCUSD",1752236139885,1.13185632,118170.0,118160.0,0.07734041]
["bitfinex","BTCUSD",1752236142670,1.12339423,118170.0,118160.0,0.07734041]
["bitfinex","BTCUSD",1752236144480,0.67683931,118170.0,118160.0,0.07734041]
["bitfinex","BTCUSD",1752236144696,1.10457183,118170.0,118160.0,0.09303539]
["bitfinex","BTCUSD",1752236145936,0.97473183,118170.0,118160.0,0.09303539]
["bitfinex","BTCUSD",1752236146068,1.10457183,118170.0,118160.0,0.09303539]
["bitfinex","BTCUSD",1752236147138,1.10457183,118170.0,118160.0,0.07734041]
["bitfinex","BTCUSD",1752236147343,1.11911268,118170.0,118160.0,0.07734041]
["bitfinex","BTCUSD",1752236147980,0.68122665,118170.0,118160.0,0.07734041]
["bitfinex","BTCUSD",1752236148186,1.11911239,118170.0,118160.0,0.07734041]
["bitfinex","BTCUSD",1752236148679,1.10711331,118170.0,118160.0,0.07734041]
["bitfinex","BTCUSD",1752236149083,1.10711331,118170.0,118160.0,0.09305667]
["bitfinex","BTCUSD",1752236149285,1.09865122,118170.0,118160.0,0.09305667]
["bitfinex","BTCUSD",1752236150177,1.09865122,118170.0,118160.0,0.05741667]
["bitfinex","BTCUSD",1752236150795,1.00051122,118170.0,118160.0,0.02521667]
["bitfinex","BTCUSD",1752236150904,1.13035122,118170.0,118160.0,0.02521667]
["bitfinex","BTCUSD",1752236151310,1.56823696,118170.0,118160.0,0.02521667]
["bitfinex","BTCUSD",1752236151543,1.13035122,118170.0,118160.0,0.02221667]
["bitfinex","BTCUSD",1752236151750,1.13035122,118170.0,118160.0,0.01821667]
["bitfinex","BTCUSD",1752236152199,1.13135122,118170.0,118160.0,0.01821667]
["bitfinex","BTCUSD",1752236157027,1.10075122,118170.0,118160.0,0.01821667]
["bitfinex","BTCUSD",1752236157226,1.09965122,118170.0,118160.0,0.00250041]
["bitfinex","BTCUSD",1752236158271,1.09965122,118170.0,118160.0,0.01822152]
["bitfinex","BTCUSD",1752236160311,1.49965122,118170.0,118160.0,0.01822152]
["bitfinex","BTCUSD",1752236160763,0.96981122,118170.0,118160.0,0.01822152]
["bitfinex","BTCUSD",1752236160973,1.09965122,118170.0,118160.0,0.05062152]
["bitfinex","BTCUSD",1752236162241,1.09965122,118170.0,118160.0,0.05061997]
["bitfinex","BTCUSD",1752236162862,0.66176548,118170.0,118160.0,0.05061997]
["bitfinex","BTCUSD",1752236163073,1.09965122,118170.0,118160.0,0.05061997]
["bitfinex","BTCUSD",1752236163477,0.96981122,118170.0,118160.0,0.05061997]
["bitfinex","BTCUSD",1752236163682,1.09965122,118170.0,118160.0,0.01821997]
["bitfinex","BTCUSD",1752236164811,1.09965122,118170.0,118160.0,0.01821618]
["bitfinex","BTCUSD",1752236165445,1.09965122,118170.0,118160.0,0.04851618]
["bitfinex","BTCUSD",1752236168434,1.09965122,118170.0,118160.0,0.03280041]
["bitfinex","BTCUSD",1752236168864,1.64636038,118170.0,118160.0,0.03280041]
["bitfinex","BTCUSD",1752236169282,1.64636038,118170.0,118160.0,0.0485163]
["bitfinex","BTCUSD",1752236170311,1.51652038,118170.0,118160.0,0.0485163]
["bitfinex","BTCUSD",1752236170515,1.64636038,118170.0,118160.0,0.0485163]
["bitfinex","BTCUSD",1752236172178,1.51652038,118170.0,118160.0,0.0485163]
["bitfinex","BTCUSD",1752236172351,1.64632038,118170.0,118160.0,0.0485163]
["bitfinex","BTCUSD",1752236173020,1.64632038,118170.0,118160.0,0.0485563]
["bitfinex","BTCUSD",1752236173460,1.72597459,118170.0,118160.0,0.0182563]
["bitfinex","BTCUSD",1752236174389,1.59617459,118170.0,118160.0,0.0182563]
["bitfinex","BTCUSD",1752236174595,1.72597459,118170.0,118160.0,0.0182563]
["bitfinex","BTCUSD",1752236174797,1.68012038,118170.0,118160.0,0.0182563]
["bitfinex","BTCUSD",1752236177761,2.02012038,118170.0,118160.0,0.0182563]
["bitfinex","BTCUSD",1752236177989,7.53462468,118170.0,118160.0,0.0182563]
["bitfinex","BTCUSD",1752236178206,7.07312723,118170.0,118160.0,0.0182563]
["bitfinex","BTCUSD",1752236179622,7.04232723,118170.0,118160.0,0.0182563]
["bitfinex","BTCUSD",1752236179845,7.10929078,118170.0,118160.0,0.0182563]
["bitfinex","BTCUSD",1752236180061,7.14229078,118170.0,118160.0,0.0182563]
["bitfinex","BTCUSD",1752236180326,7.14229078,118170.0,118160.0,0.00979409]
["bitfinex","BTCUSD",1752236180924,7.14129078,118170.0,118160.0,0.00979409]
["bitfinex","BTCUSD",1752236181134,7.14229078,118170.0,118160.0,0.00979409]
["bitfinex","BTCUSD",1752236181339,7.14429078,118170.0,118160.0,0.00979409]
["bitfinex","BTCUSD",1752236182301,2.14429078,118170.0,118160.0,0.00979409]
["bitfinex","BTCUSD",1752236182479,7.14429078,118170.0,118160.0,0.00979409]
["bitfinex","BTCUSD",1752236183971,7.04432723,118170.0,118160.0,0.00979409]
["bitfinex","BTCUSD",1752236185819,6.91452723,118170.0,118160.0,0.00979409]
["bitfinex","BTCUSD",1752236186035,7.04432723,118170.0,118160.0,0.00979409]
["bitfinex","BTCUSD",1752236187528,7.04432723,118170.0,118160.0,4e-05]
["bitfinex","BTCUSD",1752236189372,6.91452723,118170.0,118160.0,4e-05]
["bitfinex","BTCUSD",1752236189604,7.12975716,118170.0,118160.0,4e-05]
["bitfinex","BTCUSD",1752236190827,7.09595716,118170.0,118160.0,4e-05]
["bitfinex","BTCUSD",1752236191036,7.01052723,118170.0,118160.0,4e-05]
["bitfinex","BTCUSD",1752236191591,6.88072723,118170.0,118160.0,4e-05]
["bitfinex","BTCUSD",1752236191797,6.98832038,118170.0,118160.0,0.03054]
["bitfinex","BTCUSD",1752236192221,6.98832038,118170.0,118160.0,0.04626076]
["bitfinex","BTCUSD",1752236192859,6.98832038,118170.0,118160.0,0.04626062]
["bitfinex","BTCUSD",1752236193131,7.07375031,118170.0,118160.0,0.04626062]
["bitfinex","BTCUSD",1752236193545,6.98832038,118170.0,118160.0,0.04626062]
["bitfinex","BTCUSD",1752236194335,6.85852038,118170.0,118160.0,0.04626062]
["bitfinex","BTCUSD",1752236194539,1.98828038,118170.0,118160.0,0.04626062]
["bitfinex","BTCUSD",1752236194971,6.98828038,118170.0,118160.0,0.04626062]
["bitfinex","BTCUSD",1752236197988,6.85852038,118170.0,118160.0,0.04626062]
["bitfinex","BTCUSD",1752236198202,7.07371031,118170.0,118160.0,0.04626062]
["bitfinex","BTCUSD",1752236199670,6.98828038,118170.0,118160.0,0.04626062]
["bitfinex","BTCUSD",1752236200355,6.85852038,118170.0,118160.0,0.04626062]
["bitfinex","BTCUSD",1752236200520,6.98828038,118170.0,118160.0,0.04626062]
["bitfinex","BTCUSD",1752236201344,6.98828038,118170.0,118160.0,0.04626487]
["bitfinex","BTCUSD",1752236202927,6.98828038,118170.0,118160.0,0.03780146]
["bitfinex","BTCUSD",1752236203141,7.06992649,118170.0,118160.0,0.03780146]
["bitfinex","BTCUSD",1752236203754,6.98828038,118170.0,118160.0,0.03780146]
["bitfinex","BTCUSD",1752236206173,6.00368548,118170.0,118160.0,0.03780146]
["bitfinex","BTCUSD",1752236206370,6.98828038,118170.0,118160.0,0.03780146]
["bitfinex","BTCUSD",1752236206622,6.85852038,118170.0,118160.0,0.03780146]
["bitfinex","BTCUSD",1752236206818,6.98828038,118170.0,118160.0,0.03780146]
["bitfinex","BTCUSD",1752236206993,7.06951333,118170.0,118160.0,0.03780146]
["bitfinex","BTCUSD",1752236209074,7.06947333,118170.0,118160.0,0.03780146]
["bitfinex","BTCUSD",1752236209297,2.06947333,118170.0,118160.0,0.03780146]
["bitfinex","BTCUSD",1752236209498,7.06947333,118170.0,118160.0,0.03780146]
["bitfinex","BTCUSD",1752236209708,7.06947333,118170.0,118160.0,0.02207659]
["bitfinex","BTCUSD",1752236209909,7.06947333,118170.0,118160.0,0.03781502]
["bitfinex","BTCUSD",1752236210616,6.00364548,118170.0,118160.0,0.03781502]
["bitfinex","BTCUSD",1752236210845,6.98824038,118170.0,118160.0,0.03781502]
["bitfinex","BTCUSD",1752236214584,6.85852038,118170.0,118160.0,0.03781502]
["bitfinex","BTCUSD",1752236214778,6.98824038,118170.0,118160.0,0.03781502]
["bitfinex","BTCUSD",1752236216254,0.65581665,118170.0,118160.0,0.07581502]
["bitfinex","BTCUSD",1752236216459,1.1227171,118170.0,118160.0,0.07581502]
["bitfinex","BTCUSD",1752236217522,1.11425501,118170.0,118160.0,0.07581502]
["bitfinex","BTCUSD",1752236218393,1.10579277,118170.0,118160.0,0.07581502]
["bitfinex","BTCUSD",1752236219305,0.9659191,118170.0,118160.0,0.07581502]
["bitfinex","BTCUSD",1752236219538,1.0956391,118170.0,118160.0,0.07581502]
["bitfinex","BTCUSD",1752236221268,1.20026525,118170.0,118160.0,0.07581502]
["bitfinex","BTCUSD",1752236222660,1.20026525,118170.0,118160.0,0.07578893]
["bitfinex","BTCUSD",1752236223724,1.60026525,118170.0,118160.0,0.07578893]
["bitfinex","BTCUSD",1752236224734,1.60022525,118170.0,118160.0,0.07578893]
["bitfinex","BTCUSD",1752236224959,1.60022525,118170.0,118160.0,0.08078893]
["bitfinex","BTCUSD",1752236225523,1.60022525,118170.0,118160.0,0.08078118]
["bitfinex","BTCUSD",1752236226458,2.0925227,118170.0,118160.0,0.08078118]
["bitfinex","BTCUSD",1752236226641,2.10706355,118170.0,118160.0,0.08078118]
["bitfinex","BTCUSD",1752236227046,2.542211,118170.0,118160.0,0.02855816]
["bitfinex","BTCUSD",1752236227255,2.04881355,118170.0,118160.0,0.02855816]
["bitfinex","BTCUSD",1752236227460,2.0710204,118170.0,118160.0,0.02855816]
["bitfinex","BTCUSD",1752236227713,2.0964214,118170.0,118160.0,0.02855816]
["bitfinex","BTCUSD",1752236228271,2.0964214,118170.0,118160.0,0.02070459]
["bitfinex","BTCUSD",1752236228507,2.07421455,118170.0,118160.0,0.05680459]
["bitfinex","BTCUSD",1752236228713,2.07421455,118170.0,118160.0,0.08830459]
["bitfinex","BTCUSD",1752236228920,1.52721508,118170.0,118160.0,0.08631459]
["bitfinex","BTCUSD",1752236229073,1.52721508,118170.0,118160.0,0.08330459]
["bitfinex","BTCUSD",1752236229977,1.52721508,118170.0,118160.0,0.05180459]
["bitfinex","BTCUSD",1752236238289,1.52546508,118170.0,118160.0,0.08810459]
["bitfinex","BTCUSD",1752236238498,1.52721508,118170.0,118160.0,0.08810459]
["bitfinex","BTCUSD",1752236239484,1.52721508,118170.0,118160.0,0.08813007]
["bitfinex","BTCUSD",1752236242102,1.52721508,118170.0,118160.0,0.05183007]
["bitfinex","BTCUSD",1752236243179,1.52621508,118170.0,118160.0,0.05183007]
["bitfinex","BTCUSD",1752236243400,1.52721508,118170.0,118160.0,0.05183007]
["bitfinex","BTCUSD",1752236243637,7.05024044,118170.0,118160.0,0.02073007]
["bitfinex","BTCUSD",1752236244078,6.96391051,118170.0,118160.0,0.02073007]
["bitfinex","BTCUSD",1752236244290,6.96491051,118170.0,118160.0,0.02073007]
["bitfinex","BTCUSD",1752236245008,6.96381051,118170.0,118160.0,0.02073007]
["bitfinex","BTCUSD",1752236245681,6.99571051,118170.0,118160.0,0.01226766]
["bitfinex","BTCUSD",1752236246356,0.17772496,118160.0,118150.0,0.0644]
["bitfinex","BTCUSD",1752236246591,1.26973575,118160.0,118150.0,0.0644]
["bitfinex","BTCUSD",1752236246812,1.26973575,118160.0,118150.0,0.06749]
["bitfinex","BTCUSD",1752236247273,1.26973575,118160.0,118150.0,0.0695]
["bitfinex","BTCUSD",1752236248142,1.29513775,118160.0,118150.0,0.0695]
["bitfinex","BTCUSD",1752236248357,0.85754232,118160.0,118150.0,0.0695]
["bitfinex","BTCUSD",1752236249035,0.91232863,118160.0,118150.0,0.0695]
["bitfinex","BTCUSD",1752236249477,0.91332863,118160.0,118150.0,0.0695]
["bitfinex","BTCUSD",1752236249918,0.78468863,118160.0,118150.0,0.0695]
["bitfinex","BTCUSD",1752236250133,0.91432863,118160.0,118150.0,0.0695]
["bitfinex","BTCUSD",1752236252331,0.78468863,118160.0,118150.0,0.0695]
["bitfinex","BTCUSD",1752236252544,0.91432863,118160.0,118150.0,0.0695]
["bitfinex","BTCUSD",1752236253647,0.91257863,118160.0,118150.0,0.0695]
["bitfinex","BTCUSD",1752236253872,1.31257863,118160.0,118150.0,0.0695]
["bitfinex","BTCUSD",1752236256482,0.82019689,118160.0,118150.0,0.0695]
["bitfinex","BTCUSD",1752236256758,1.31257863,118160.0,118150.0,0.0695]
["bitfinex","BTCUSD",1752236257810,1.31257863,118160.0,118150.0,0.08524202]
["bitfinex","BTCUSD",1752236259648,1.28892663,118160.0,118150.0,0.08524202]
["bitfinex","BTCUSD",1752236264264,1.37435656,118160.0,118150.0,0.08524202]
["bitfinex","BTCUSD",1752236265159,1.37435656,118160.0,118150.0,0.08524527]
["bitfinex","BTCUSD",1752236265374,1.37435656,118160.0,118150.0,0.04854527]
["bitfinex","BTCUSD",1752236265610,0.44228086,118150.0,118140.0,0.06749]
["bitfinex","BTCUSD",1752236265853,1.14969253,118150.0,118140.0,0.08524539]
["bitfinex","BTCUSD",1752236267407,1.14969253,118150.0,118140.0,0.08624539]
["bitfinex","BTCUSD",1752236269146,0.52771079,118150.0,118140.0,0.08624539]
["bitfinex","BTCUSD",1752236269371,1.14969253,118150.0,118140.0,0.08624539]
["bitfinex","BTCUSD",1752236273643,1.14969253,118150.0,118140.0,0.08624441]
["bitfinex","BTCUSD",1752236274150,1.14965253,118150.0,118140.0,0.08624441]
["bitfinex","BTCUSD",1752236275234,1.14965253,118150.0,118140.0,0.08524441]
["bitfinex","BTCUSD",1752236275655,1.15065253,118150.0,118140.0,0.08524441]
["bitfinex","BTCUSD",1752236278097,1.02109253,118150.0,118140.0,0.08524441]
["bitfinex","BTCUSD",1752236278292,1.15065253,118150.0,118140.0,0.08524441]
["bitfinex","BTCUSD",1752236279301,1.15165253,118150.0,118140.0,0.08524441]
["bitfinex","BTCUSD",1752236279510,1.64578427,118150.0,118140.0,0.08524441]
["bitfinex","BTCUSD",1752236279730,1.15340253,118150.0,118140.0,0.08524441]
["bitfinex","BTCUSD",1752236280429,1.15165253,118150.0,118140.0,0.08524441]
["bitfinex","BTCUSD",1752236281058,0.65927079,118150.0,118140.0,0.08524441]
["bitfinex","BTCUSD",1752236281259,1.15165253,118150.0,118140.0,0.08524441]
["bitfinex","BTCUSD",1752236281878,1.02209253,118150.0,118140.0,0.08524441]
["bitfinex","BTCUSD",1752236282079,1.15165253,118150.0,118140.0,0.08524441]
["bitfinex","BTCUSD",1752236282286,1.73975722,118150.0,118140.0,0.04984441]
["bitfinex","BTCUSD",1752236282421,2.08085722,118150.0,118140.0,0.01774441]
["bitfinex","BTCUSD",1752236282631,2.11165722,118150.0,118140.0,0.00928119]
["bitfinex","BTCUSD",1752236283037,2.02622729,118150.0,118140.0,0.00081797]
["bitfinex","BTCUSD",1752236283453,0.19229591,118140.0,118130.0,0.0633]
["bitfinex","BTCUSD",1752236283659,1.39379932,118140.0,118130.0,0.0665]
["bitfinex","BTCUSD",1752236283977,1.39379932,118140.0,118130.0,0.0325]
["bitfinex","BTCUSD",1752236285214,1.39379932,118140.0,118130.0,0.0335]
["bitfinex","BTCUSD",1752236285361,1.79379932,118140.0,118130.0,0.0335]
["bitfinex","BTCUSD",1752236286397,1.79379932,118140.0,118130.0,0.0679]
["bitfinex","BTCUSD",1752236286599,1.39379932,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1752236287657,1.39579932,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1752236287862,0.44231095,118130.0,118120.0,0.06794]
["bitfinex","BTCUSD",1752236288109,1.14968262,118130.0,118120.0,0.06998]
["bitfinex","BTCUSD",1752236289204,1.15118408,118130.0,118120.0,0.06998]
["bitfinex","BTCUSD",1752236289631,1.13764323,118130.0,118120.0,0.06998]
["bitfinex","BTCUSD",1752236290404,1.15393408,118130.0,118120.0,0.03274]
["bitfinex","BTCUSD",1752236290745,1.15393408,118130.0,118120.0,0.06794]
["bitfinex","BTCUSD",1752236290950,1.15393408,118130.0,118120.0,0.03274]
["bitfinex","BTCUSD",1752236291183,0.53199234,118130.0,118120.0,0.03274]
["bitfinex","BTCUSD",1752236291391,0.65976234,118130.0,118120.0,0.06998]
["bitfinex","BTCUSD",1752236291603,1.15214408,118130.0,118120.0,0.06998]
["bitfinex","BTCUSD",1752236293828,1.55214408,118130.0,118120.0,0.06998]
["bitfinex","BTCUSD",1752236295575,1.55214408,118130.0,118120.0,0.08570818]
["bitfinex","BTCUSD",1752236297486,1.05976234,118130.0,118120.0,0.08570818]
["bitfinex","BTCUSD",1752236297707,1.55214408,118130.0,118120.0,0.08570818]
["bitfinex","BTCUSD",1752236299707,1.05976234,118130.0,118120.0,0.08570818]
["bitfinex","BTCUSD",1752236299930,1.55214408,118130.0,118120.0,0.08570818]
["bitfinex","BTCUSD",1752236300576,1.63932401,118130.0,118120.0,0.08570818]
["bitfinex","BTCUSD",1752236300817,1.55389408,118130.0,118120.0,0.08570818]
["bitfinex","BTCUSD",1752236302735,1.55389408,118130.0,118120.0,0.08046818]
["bitfinex","BTCUSD",1752236302975,1.55389408,118130.0,118120.0,0.08371818]
["bitfinex","BTCUSD",1752236303893,1.55389408,118130.0,118120.0,0.05171818]
["bitfinex","BTCUSD",1752236304352,1.55389408,118130.0,118120.0,0.08451818]
["bitfinex","BTCUSD",1752236306645,1.55389408,118130.0,118120.0,0.08452565]
["bitfinex","BTCUSD",1752236307387,1.55389408,118130.0,118120.0,0.04847565]
["bitfinex","BTCUSD",1752236308430,1.55389408,118130.0,118120.0,0.05172565]
["bitfinex","BTCUSD",1752236308634,1.55389408,118130.0,118120.0,0.08432565]
["bitfinex","BTCUSD",1752236308833,1.55389408,118130.0,118120.0,0.04847565]
["bitfinex","BTCUSD",1752236309016,1.55389408,118130.0,118120.0,0.01777565]
["bitfinex","BTCUSD",1752236309915,1.55389408,118130.0,118120.0,0.04987565]
["bitfinex","BTCUSD",1752236313780,1.89385408,118130.0,118120.0,0.01777565]
["bitfinex","BTCUSD",1752236314279,2.41963582,118130.0,118120.0,0.01777565]
["bitfinex","BTCUSD",1752236314496,2.41963582,118130.0,118110.0,0.0004]
["bitfinex","BTCUSD",1752236314497,5.532326,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1752236314724,6.73374941,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1752236315748,6.8122361,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1752236315907,6.73374941,118120.0,118110.0,0.0014]
["bitfinex","BTCUSD",1752236316992,6.75966837,118120.0,118110.0,0.0014]
["bitfinex","BTCUSD",1752236320060,6.79196837,118120.0,118110.0,0.0014]
["bitfinex","BTCUSD",1752236320295,6.79306837,118120.0,118110.0,0.0014]
["bitfinex","BTCUSD",1752236320505,1.775571,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752236320712,1.86275093,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752236320928,1.99223093,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752236321141,1.00746745,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752236321313,1.86275093,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752236321566,2.01764593,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752236322211,0.68473785,118100.0,118090.0,0.06725]
["bitfinex","BTCUSD",1752236322423,0.68473785,118100.0,118080.0,0.002]
["bitfinex","BTCUSD",1752236322424,0.44237117,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752236322626,1.98489458,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752236322834,2.01749458,118090.0,118080.0,0.00986926]
["bitfinex","BTCUSD",1752236323047,1.90935564,118090.0,118080.0,0.00986926]
["bitfinex","BTCUSD",1752236323257,2.02020457,118090.0,118080.0,0.00140214]
["bitfinex","BTCUSD",1752236323472,0.51784538,118080.0,118070.0,0.0318]
["bitfinex","BTCUSD",1752236323657,1.61112985,118080.0,118070.0,0.0318]
["bitfinex","BTCUSD",1752236326107,1.61112985,118080.0,118070.0,0.0338]
["bitfinex","BTCUSD",1752236326534,1.61112985,118080.0,118070.0,0.04722894]
["bitfinex","BTCUSD",1752236326741,1.69655978,118080.0,118070.0,0.01582894]
["bitfinex","BTCUSD",1752236327387,1.61112985,118080.0,118070.0,0.04762894]
["bitfinex","BTCUSD",1752236330987,1.63655085,118080.0,118070.0,0.04762894]
["bitfinex","BTCUSD",1752236331888,1.63655085,118080.0,118070.0,0.04760788]
["bitfinex","BTCUSD",1752236332304,0.75817631,118080.0,118070.0,0.08379788]
["bitfinex","BTCUSD",1752236332522,1.19648858,118080.0,118070.0,0.08379788]
["bitfinex","BTCUSD",1752236333175,1.19823858,118080.0,118070.0,0.08379788]
["bitfinex","BTCUSD",1752236333848,1.01664492,118080.0,118070.0,0.08379788]
["bitfinex","BTCUSD",1752236334067,1.00817631,118080.0,118070.0,0.08379788]
["bitfinex","BTCUSD",1752236334281,1.46102943,118080.0,118070.0,0.08379788]
["bitfinex","BTCUSD",1752236334704,1.46102943,118080.0,118070.0,0.0837932]
["bitfinex","BTCUSD",1752236334911,1.86102943,118080.0,118070.0,0.0837932]
["bitfinex","BTCUSD",1752236336609,1.34318405,118080.0,118070.0,0.0837932]
["bitfinex","BTCUSD",1752236336820,1.12430474,118080.0,118070.0,0.0838332]
["bitfinex","BTCUSD",1752236343091,1.05122414,118080.0,118070.0,0.0838332]
["bitfinex","BTCUSD",1752236343296,0.65122414,118080.0,118070.0,0.0838332]
["bitfinex","BTCUSD",1752236348366,0.64275545,118080.0,118070.0,0.0838332]
["bitfinex","BTCUSD",1752236348584,0.64275545,118080.0,118070.0,0.0848332]
["bitfinex","BTCUSD",1752236348946,1.08106772,118080.0,118070.0,0.0848332]
["bitfinex","BTCUSD",1752236349647,1.08106772,118080.0,118070.0,0.08478438]
["bitfinex","BTCUSD",1752236350482,1.08106772,118080.0,118070.0,0.08479056]
["bitfinex","BTCUSD",1752236350898,0.00846818,118080.0,118070.0,0.08479056]
["bitfinex","BTCUSD",1752236351118,0.32426188,118080.0,118070.0,0.08569056]
["bitfinex","BTCUSD",1752236351544,0.15488512,118080.0,118070.0,0.08569056]
["bitfinex","BTCUSD",1752236351968,0.3327305,118080.0,118070.0,0.08569056]
["bitfinex","BTCUSD",1752236352395,0.14472429,118080.0,118070.0,0.08569056]
["bitfinex","BTCUSD",1752236352614,0.03387373,118080.0,118070.0,0.08569056]
["bitfinex","BTCUSD",1752236352794,0.16335373,118080.0,118070.0,0.08569056]
["bitfinex","BTCUSD",1752236352996,0.33273042,118080.0,118070.0,0.08569056]
["bitfinex","BTCUSD",1752236353621,0.34119925,118080.0,118070.0,0.08569056]
["bitfinex","BTCUSD",1752236354910,0.33273107,118080.0,118070.0,0.08569056]
["bitfinex","BTCUSD",1752236355781,0.32426224,118080.0,118070.0,0.08569056]
["bitfinex","BTCUSD",1752236356009,0.332731,118080.0,118070.0,0.08569056]
["bitfinex","BTCUSD",1752236357434,0.33273093,118080.0,118070.0,0.08569056]
["bitfinex","BTCUSD",1752236358311,0.34119969,118080.0,118070.0,0.08569056]
["bitfinex","BTCUSD",1752236359139,0.34115969,118080.0,118070.0,0.08569056]
["bitfinex","BTCUSD",1752236359340,0.43679957,118090.0,118080.0,0.0607]
["bitfinex","BTCUSD",1752236359540,0.57470711,118090.0,118080.0,0.08135056]
["bitfinex","BTCUSD",1752236359961,0.58317522,118090.0,118080.0,0.08135056]
["bitfinex","BTCUSD",1752236360377,0.40534441,118090.0,118080.0,0.08135056]
["bitfinex","BTCUSD",1752236360783,0.38840869,118090.0,118080.0,0.08135056]
["bitfinex","BTCUSD",1752236360998,0.40534413,118090.0,118080.0,0.08135056]
["bitfinex","BTCUSD",1752236361603,0.57470648,118090.0,118080.0,0.08135056]
["bitfinex","BTCUSD",1752236361811,0.59264249,118090.0,118080.0,0.08135056]
["bitfinex","BTCUSD",1752236361988,0.59264242,118090.0,118080.0,0.08135056]
["bitfinex","BTCUSD",1752236362802,0.59264299,118090.0,118080.0,0.08135056]
["bitfinex","BTCUSD",1752236363235,0.58417538,118090.0,118080.0,0.08135056]
["bitfinex","BTCUSD",1752236366706,0.57570727,118090.0,118080.0,0.06599]
["bitfinex","BTCUSD",1752236366880,0.57570727,118090.0,118080.0,0.08065431]
["bitfinex","BTCUSD",1752236367365,0.40634485,118090.0,118080.0,0.08065431]
["bitfinex","BTCUSD",1752236367565,0.39787659,118090.0,118080.0,0.08065431]
["bitfinex","BTCUSD",1752236368186,0.40634449,118090.0,118080.0,0.08065431]
["bitfinex","BTCUSD",1752236368818,0.41481253,118090.0,118080.0,0.08065431]
["bitfinex","BTCUSD",1752236369225,0.40634449,118090.0,118080.0,0.08065431]
["bitfinex","BTCUSD",1752236369834,0.41481253,118090.0,118080.0,0.08065431]
["bitfinex","BTCUSD",1752236370089,0.40634449,118090.0,118080.0,0.08065431]
["bitfinex","BTCUSD",1752236370506,0.58417481,118090.0,118080.0,0.08065431]
["bitfinex","BTCUSD",1752236370912,0.59264285,118090.0,118080.0,0.08065431]
["bitfinex","BTCUSD",1752236372092,0.58417524,118090.0,118080.0,0.08065496]
["bitfinex","BTCUSD",1752236373071,0.45473524,118090.0,118080.0,0.08065496]
["bitfinex","BTCUSD",1752236373289,0.59264335,118090.0,118080.0,0.08065496]
["bitfinex","BTCUSD",1752236373696,0.56723923,118090.0,118080.0,0.08065496]
["bitfinex","BTCUSD",1752236373904,0.40634492,118090.0,118080.0,0.08065496]
["bitfinex","BTCUSD",1752236374591,0.25150115,118090.0,118080.0,0.51896723]
["bitfinex","BTCUSD",1752236374821,0.39787651,118090.0,118080.0,0.08065496]
["bitfinex","BTCUSD",1752236375790,0.13890761,118090.0,118080.0,0.08065496]
["bitfinex","BTCUSD",1752236375992,0.12944,118090.0,118080.0,0.08065496]
["bitfinex","BTCUSD",1752236376195,0.13790761,118090.0,118080.0,0.08165496]
["bitfinex","BTCUSD",1752236377008,0.13790754,118090.0,118080.0,0.08165496]
["bitfinex","BTCUSD",1752236377367,0.13790754,118090.0,118080.0,0.08365496]
["bitfinex","BTCUSD",1752236377628,0.00846754,118090.0,118080.0,0.08265496]
["bitfinex","BTCUSD",1752236377826,0.13790747,118090.0,118080.0,0.08545496]
["bitfinex","BTCUSD",1752236378034,0.12944,118090.0,118080.0,0.08545496]
["bitfinex","BTCUSD",1752236378657,0.13790754,118090.0,118080.0,0.08545496]
["bitfinex","BTCUSD",1752236379246,0.14637522,118090.0,118080.0,0.08545496]
["bitfinex","BTCUSD",1752236379912,0.13621585,118090.0,118080.0,0.08545496]
["bitfinex","BTCUSD",1752236381550,0.00846754,118090.0,118080.0,0.08545496]
["bitfinex","BTCUSD",1752236381775,0.14637515,118090.0,118080.0,0.08545496]
["bitfinex","BTCUSD",1752236382594,0.17177877,118090.0,118080.0,0.08545496]
["bitfinex","BTCUSD",1752236382965,0.1717787,118090.0,118080.0,0.08545496]
["bitfinex","BTCUSD",1752236385065,0.15484283,118090.0,118080.0,0.08545496]
["bitfinex","BTCUSD",1752236385246,0.16331073,118090.0,118080.0,0.08545496]
["bitfinex","BTCUSD",1752236386724,0.34114119,118090.0,118080.0,0.08545496]
["bitfinex","BTCUSD",1752236386925,0.34114112,118090.0,118080.0,0.08545496]
["bitfinex","BTCUSD",1752236387268,0.16331073,118090.0,118080.0,0.08545496]
["bitfinex","BTCUSD",1752236387674,0.71179042,118090.0,118080.0,0.01866496]
["bitfinex","BTCUSD",1752236387860,0.91883127,118090.0,118080.0,0.01866496]
["bitfinex","BTCUSD",1752236388060,0.78943127,118090.0,118080.0,0.01866496]
["bitfinex","BTCUSD",1752236388264,0.91883127,118090.0,118080.0,0.01866496]
["bitfinex","BTCUSD",1752236388617,0.91883127,118090.0,118080.0,0.01666496]
["bitfinex","BTCUSD",1752236388764,0.480519,118090.0,118080.0,0.01466496]
["bitfinex","BTCUSD",1752236388974,0.97439952,118090.0,118080.0,0.01466496]
["bitfinex","BTCUSD",1752236390219,0.81469952,118090.0,118080.0,0.01466496]
["bitfinex","BTCUSD",1752236390400,0.94299952,118090.0,118080.0,0.01466496]
["bitfinex","BTCUSD",1752236391006,0.88823377,118090.0,118080.0,0.01466496]
["bitfinex","BTCUSD",1752236395283,0.88933377,118090.0,118080.0,0.01466496]
["bitfinex","BTCUSD",1752236395493,0.42344295,118080.0,118070.0,0.03762]
["bitfinex","BTCUSD",1752236395704,0.94873765,118080.0,118070.0,0.05228671]
["bitfinex","BTCUSD",1752236397271,0.94873765,118080.0,118070.0,0.05328671]
["bitfinex","BTCUSD",1752236398234,0.94873765,118080.0,118070.0,0.05010671]
["bitfinex","BTCUSD",1752236399094,0.9957785,118080.0,118070.0,0.01710671]
["bitfinex","BTCUSD",1752236399294,1.0257785,118080.0,118070.0,0.01710671]
["bitfinex","BTCUSD",1752236399510,1.46389327,118080.0,118070.0,0.01710671]
["bitfinex","BTCUSD",1752236400374,1.0257785,118080.0,118070.0,0.01710671]
["bitfinex","BTCUSD",1752236401777,1.1551785,118080.0,118070.0,0.01710671]
["bitfinex","BTCUSD",1752236403788,1.5240785,118080.0,118070.0,0.01710671]
["bitfinex","BTCUSD",1752236404121,1.1240785,118080.0,118070.0,0.01710671]
["bitfinex","BTCUSD",1752236404533,1.5251785,118080.0,118070.0,0.01710671]
["bitfinex","BTCUSD",1752236405588,1.5251785,118080.0,118070.0,0.01609053]
["bitfinex","BTCUSD",1752236405800,1.99329327,118080.0,118070.0,0.01609053]
["bitfinex","BTCUSD",1752236406041,2.0787232,118080.0,118070.0,0.01609053]
["bitfinex","BTCUSD",1752236406250,7.33329327,118080.0,118070.0,0.01609046]
["bitfinex","BTCUSD",1752236406890,7.35871427,118080.0,118070.0,0.01609046]
["bitfinex","BTCUSD",1752236407102,7.35871427,118080.0,118070.0,0.01509046]
["bitfinex","BTCUSD",1752236407970,7.38092253,118080.0,118070.0,0.01509046]
["bitfinex","BTCUSD",1752236408173,7.38492253,118080.0,118070.0,0.01508838]
["bitfinex","BTCUSD",1752236408384,6.98492253,118080.0,118070.0,0.01508838]
["bitfinex","BTCUSD",1752236408589,6.98592253,118080.0,118070.0,0.01508838]
["bitfinex","BTCUSD",1752236412090,6.96371427,118080.0,118070.0,0.01508838]
["bitfinex","BTCUSD",1752236412513,0.4448316,118050.0,118040.0,0.00319]
["bitfinex","BTCUSD",1752236412715,1.01234637,118050.0,118040.0,0.03455]
["bitfinex","BTCUSD",1752236412957,1.00387596,118050.0,118040.0,0.03455]
["bitfinex","BTCUSD",1752236413304,1.00387596,118050.0,118040.0,0.03774]
["bitfinex","BTCUSD",1752236413518,1.08930589,118050.0,118040.0,0.03774]
["bitfinex","BTCUSD",1752236413738,1.08930589,118050.0,118040.0,0.03824115]
["bitfinex","BTCUSD",1752236414369,1.08941204,118050.0,118040.0,0.03824115]
["bitfinex","BTCUSD",1752236415209,1.09116204,118050.0,118040.0,0.03824115]
["bitfinex","BTCUSD",1752236415387,1.09116204,118050.0,118040.0,0.03924115]
["bitfinex","BTCUSD",1752236416188,1.09116204,118050.0,118040.0,0.03824115]
["bitfinex","BTCUSD",1752236416610,1.09216204,118050.0,118040.0,0.03824115]
["bitfinex","BTCUSD",1752236417465,1.08358527,118050.0,118040.0,0.07064115]
["bitfinex","BTCUSD",1752236417654,1.08183527,118050.0,118040.0,0.07064115]
["bitfinex","BTCUSD",1752236418818,1.09812612,118050.0,118040.0,0.03824115]
["bitfinex","BTCUSD",1752236419006,1.10663457,118050.0,118040.0,0.03824115]
["bitfinex","BTCUSD",1752236419841,1.10663457,118050.0,118040.0,0.03290115]
["bitfinex","BTCUSD",1752236420477,1.10663457,118050.0,118040.0,0.03609115]
["bitfinex","BTCUSD",1752236421221,1.1920645,118050.0,118040.0,0.03290115]
["bitfinex","BTCUSD",1752236421425,0.97723457,118050.0,118040.0,0.00050115]
["bitfinex","BTCUSD",1752236421629,1.13773457,118050.0,118040.0,0.00050115]
["bitfinex","BTCUSD",1752236422035,6.9695576,118050.0,118040.0,0.00050115]
["bitfinex","BTCUSD",1752236422238,0.63940565,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1752236422471,1.80080858,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1752236422686,1.27140858,118040.0,118030.0,0.00827679]
["bitfinex","BTCUSD",1752236422890,1.40080858,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1752236423505,1.40080858,118040.0,118030.0,0.00044]
["bitfinex","BTCUSD",1752236424288,1.41534943,118040.0,118030.0,0.00044]
["bitfinex","BTCUSD",1752236424497,1.41534943,118040.0,118030.0,0.01288286]
["bitfinex","BTCUSD",1752236424717,0.27962643,118040.0,118030.0,0.04595286]
["bitfinex","BTCUSD",1752236424957,0.8471812,118040.0,118030.0,0.08215286]
["bitfinex","BTCUSD",1752236425517,0.8471812,118040.0,118030.0,0.04905286]
["bitfinex","BTCUSD",1752236426296,1.28529597,118040.0,118030.0,0.04388286]
["bitfinex","BTCUSD",1752236428191,1.15585597,118040.0,118030.0,0.04388286]
["bitfinex","BTCUSD",1752236428397,0.65124713,118040.0,118030.0,0.07915286]
["bitfinex","BTCUSD",1752236428596,0.6597184,118040.0,118030.0,0.07915286]
["bitfinex","BTCUSD",1752236428842,1.09783317,118040.0,118030.0,0.07915286]
["bitfinex","BTCUSD",1752236429432,1.0893619,118040.0,118030.0,0.07915286]
["bitfinex","BTCUSD",1752236430005,1.54376752,118040.0,118030.0,0.07915286]
["bitfinex","BTCUSD",1752236430205,1.62182597,118040.0,118030.0,0.01388286]
["bitfinex","BTCUSD",1752236430391,1.65232597,118040.0,118030.0,0.01388286]
["bitfinex","BTCUSD",1752236430794,1.65122597,118040.0,118030.0,0.01388286]
["bitfinex","BTCUSD",1752236431004,1.56579604,118040.0,118030.0,0.01388286]
["bitfinex","BTCUSD",1752236433457,1.59909604,118040.0,118030.0,0.01388286]
["bitfinex","BTCUSD",1752236433717,1.93909604,118040.0,118030.0,0.01388286]
["bitfinex","BTCUSD",1752236434454,1.96452604,118040.0,118030.0,0.01388286]
["bitfinex","BTCUSD",1752236435057,1.9997186,118040.0,118030.0,0.01388286]
["bitfinex","BTCUSD",1752236435679,1.9997186,118040.0,118030.0,0.00541247]
["bitfinex","BTCUSD",1752236436049,1.96452604,118040.0,118030.0,0.00541247]
["bitfinex","BTCUSD",1752236438197,1.83508604,118040.0,118030.0,0.00541247]
["bitfinex","BTCUSD",1752236438400,1.96452604,118040.0,118030.0,0.00541247]
["bitfinex","BTCUSD",1752236439608,1.9622911,118040.0,118030.0,0.00541247]
["bitfinex","BTCUSD",1752236440017,6.9622911,118040.0,118030.0,0.00541247]
["bitfinex","BTCUSD",1752236440607,0.17792071,118030.0,118020.0,0.00244]
["bitfinex","BTCUSD",1752236440870,0.17792071,118030.0,118020.0,0.03394]
["bitfinex","BTCUSD",1752236440871,0.83265541,118030.0,118020.0,0.03394]
["bitfinex","BTCUSD",1752236441066,0.83265541,118030.0,118020.0,0.03701]
["bitfinex","BTCUSD",1752236441953,0.83265541,118030.0,118020.0,0.03594]
["bitfinex","BTCUSD",1752236442656,0.86525541,118030.0,118020.0,0.00444]
["bitfinex","BTCUSD",1752236442901,0.86525541,118030.0,118020.0,0.00644]
["bitfinex","BTCUSD",1752236443626,1.29068534,118030.0,118020.0,0.00644]
["bitfinex","BTCUSD",1752236443823,1.20525541,118030.0,118020.0,0.00644]
["bitfinex","BTCUSD",1752236444494,1.20525541,118030.0,118020.0,0.00444]
["bitfinex","BTCUSD",1752236444694,1.20525541,118030.0,118020.0,0.00244]
["bitfinex","BTCUSD",1752236445849,1.20525541,118030.0,118020.0,0.00344]
["bitfinex","BTCUSD",1752236448282,1.2244453,118030.0,118020.0,0.00344]
["bitfinex","BTCUSD",1752236448491,1.20525541,118030.0,118020.0,0.00344]
["bitfinex","BTCUSD",1752236448689,1.20725541,118030.0,118020.0,0.00344]
["bitfinex","BTCUSD",1752236448981,1.20725541,118030.0,118020.0,0.00244]
["bitfinex","BTCUSD",1752236449189,1.20825541,118030.0,118020.0,0.00244]
["bitfinex","BTCUSD",1752236450276,1.22279626,118030.0,118020.0,0.00244]
["bitfinex","BTCUSD",1752236452660,1.22279626,118030.0,118020.0,0.01435813]
["bitfinex","BTCUSD",1752236453084,1.22169626,118030.0,118020.0,0.01435813]
["bitfinex","BTCUSD",1752236453906,1.22169626,118030.0,118020.0,0.00588543]
["bitfinex","BTCUSD",1752236454341,0.86605056,118020.0,118010.0,0.03054]
["bitfinex","BTCUSD",1752236454578,1.08279049,118020.0,118010.0,0.03054]
["bitfinex","BTCUSD",1752236455607,1.08279049,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752236456898,1.08379049,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752236457543,1.39418041,118010.0,118000.0,0.1329]
["bitfinex","BTCUSD",1752236457753,1.73200663,118010.0,118000.0,0.10828819]
["bitfinex","BTCUSD",1752236457964,1.74048034,118010.0,118000.0,0.10828865]
["bitfinex","BTCUSD",1752236458180,1.74048034,118010.0,117990.0,0.0305]
["bitfinex","BTCUSD",1752236458181,0.4425068,118000.0,117990.0,0.0305]
["bitfinex","BTCUSD",1752236458413,1.66503627,118000.0,117990.0,0.0305]
["bitfinex","BTCUSD",1752236458626,1.66503627,118000.0,117990.0,0.03551]
["bitfinex","BTCUSD",1752236458842,1.5359768,118000.0,117990.0,0.06701]
["bitfinex","BTCUSD",1752236459065,1.5444227,118000.0,117990.0,0.06701]
["bitfinex","BTCUSD",1752236459568,1.5444227,118000.0,117990.0,0.03551]
["bitfinex","BTCUSD",1752236459780,1.5444227,118000.0,117990.0,0.03353]
["bitfinex","BTCUSD",1752236459995,1.56981522,118000.0,117990.0,0.03453]
["bitfinex","BTCUSD",1752236461092,1.56981522,118000.0,117990.0,0.03553]
["bitfinex","BTCUSD",1752236462432,1.56981522,118000.0,117990.0,0.03453]
["bitfinex","BTCUSD",1752236462650,0.69358568,118000.0,117990.0,0.03453]
["bitfinex","BTCUSD",1752236462857,1.56981522,118000.0,117990.0,0.03453]
["bitfinex","BTCUSD",1752236463552,1.57081522,118000.0,117990.0,0.03651]
["bitfinex","BTCUSD",1752236463758,1.57081522,118000.0,117990.0,0.06711]
["bitfinex","BTCUSD",1752236463961,1.57081522,118000.0,117990.0,0.06611]
["bitfinex","BTCUSD",1752236464411,1.57281522,118000.0,117990.0,0.06611]
["bitfinex","BTCUSD",1752236465880,1.44325522,118000.0,117990.0,0.03551]
["bitfinex","BTCUSD",1752236466090,1.57305522,118000.0,117990.0,0.03551]
["bitfinex","BTCUSD",1752236466305,1.57305522,118000.0,117990.0,0.04578931]
["bitfinex","BTCUSD",1752236467588,1.57794747,118000.0,117990.0,0.04578931]
["bitfinex","BTCUSD",1752236468225,1.45690702,118000.0,117990.0,0.04578931]
["bitfinex","BTCUSD",1752236468428,1.58662702,118000.0,117990.0,0.04578931]
["bitfinex","BTCUSD",1752236468640,1.58662702,118000.0,117990.0,0.04578862]
["bitfinex","BTCUSD",1752236469050,0.69705933,118000.0,117990.0,0.04578862]
["bitfinex","BTCUSD",1752236469254,1.57328887,118000.0,117990.0,0.04578862]
["bitfinex","BTCUSD",1752236469462,1.56452932,118000.0,117990.0,0.04578862]
["bitfinex","BTCUSD",1752236470633,1.56452932,118000.0,117990.0,0.07748862]
["bitfinex","BTCUSD",1752236472748,1.56444932,118000.0,117990.0,0.07748862]
["bitfinex","BTCUSD",1752236474462,1.43480932,118000.0,117990.0,0.07748862]
["bitfinex","BTCUSD",1752236474644,1.57312649,118000.0,117990.0,0.07748862]
["bitfinex","BTCUSD",1752236476754,1.44348649,118000.0,117990.0,0.07748862]
["bitfinex","BTCUSD",1752236477048,1.57312649,118000.0,117990.0,0.07749231]
["bitfinex","BTCUSD",1752236481432,1.44348649,118000.0,117990.0,0.07749231]
["bitfinex","BTCUSD",1752236481679,1.57300649,118000.0,117990.0,0.07749231]
["bitfinex","BTCUSD",1752236482120,1.44348649,118000.0,117990.0,0.07749231]
["bitfinex","BTCUSD",1752236482330,0.87692453,118000.0,117990.0,0.07749231]
["bitfinex","BTCUSD",1752236482544,0.49387317,118000.0,117990.0,0.07749959]
["bitfinex","BTCUSD",1752236482754,0.93198794,118000.0,117990.0,0.07749959]
["bitfinex","BTCUSD",1752236482963,0.35587874,118000.0,117990.0,0.07749959]
["bitfinex","BTCUSD",1752236483170,0.93846229,118000.0,117990.0,0.07749959]
["bitfinex","BTCUSD",1752236483794,0.93746229,118000.0,117990.0,0.07749959]
["bitfinex","BTCUSD",1752236484431,0.93846229,118000.0,117990.0,0.07749959]
["bitfinex","BTCUSD",1752236484636,0.50034752,118000.0,117990.0,0.07749959]
["bitfinex","BTCUSD",1752236485058,0.50882209,118000.0,117990.0,0.07749959]
["bitfinex","BTCUSD",1752236485267,0.50882209,118000.0,117990.0,0.0775042]
["bitfinex","BTCUSD",1752236485828,0.50034752,118000.0,117990.0,0.0775042]
["bitfinex","BTCUSD",1752236486615,0.45946158,118000.0,117990.0,0.0775042]
["bitfinex","BTCUSD",1752236486753,0.46793601,118000.0,117990.0,0.0775042]
["bitfinex","BTCUSD",1752236486959,0.46793594,118000.0,117990.0,0.0775042]
["bitfinex","BTCUSD",1752236487630,0.33841594,118000.0,117990.0,0.0775042]
["bitfinex","BTCUSD",1752236487838,0.13945467,118000.0,117990.0,0.07750486]
["bitfinex","BTCUSD",1752236488023,0.25997453,118000.0,117990.0,0.06721]
["bitfinex","BTCUSD",1752236488310,0.38945453,118000.0,117990.0,0.0775047]
["bitfinex","BTCUSD",1752236488697,0.3979286,118000.0,117990.0,0.0775047]
["bitfinex","BTCUSD",1752236488901,0.25150053,118000.0,117990.0,0.06721]
["bitfinex","BTCUSD",1752236489126,0.38845453,118000.0,117990.0,0.50532477]
["bitfinex","BTCUSD",1752236489335,0.38845453,118000.0,117990.0,0.06721]
["bitfinex","BTCUSD",1752236489336,0.37998053,118000.0,117990.0,0.06721]
["bitfinex","BTCUSD",1752236489704,0.3884546,118000.0,117990.0,0.06821]
["bitfinex","BTCUSD",1752236490178,0.38845453,118000.0,117990.0,0.07021]
["bitfinex","BTCUSD",1752236490413,0.38845453,118000.0,117990.0,0.08050396]
["bitfinex","BTCUSD",1752236490619,0.38845453,118000.0,117990.0,0.07950396]
["bitfinex","BTCUSD",1752236491043,0.3969286,118000.0,117990.0,0.08050396]
["bitfinex","BTCUSD",1752236491476,0.40540281,118000.0,117990.0,0.08050396]
["bitfinex","BTCUSD",1752236492128,0.40540281,118000.0,117990.0,0.07850396]
["bitfinex","BTCUSD",1752236492349,0.3969286,118000.0,117990.0,0.07850396]
["bitfinex","BTCUSD",1752236492573,0.40540281,118000.0,117990.0,0.07850396]
["bitfinex","BTCUSD",1752236493007,0.42235167,118000.0,117990.0,0.07850396]
["bitfinex","BTCUSD",1752236493483,0.41387767,118000.0,117990.0,0.07850396]
["bitfinex","BTCUSD",1752236493922,1.1889482,118000.0,117990.0,0.07850396]
["bitfinex","BTCUSD",1752236494127,1.48238469,118000.0,117990.0,0.07850396]
["bitfinex","BTCUSD",1752236494338,1.17374992,118000.0,117990.0,0.07850396]
["bitfinex","BTCUSD",1752236497470,0.33593046,118000.0,117990.0,0.07850396]
["bitfinex","BTCUSD",1752236497680,0.00847414,118000.0,117990.0,0.07850396]
["bitfinex","BTCUSD",1752236498015,0.13795392,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236498174,0.14642799,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236498698,0.1496075,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236499063,0.14960743,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236499466,0.53265915,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236499672,0.54113322,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236500085,1.16568873,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236501565,0.98772271,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236501768,0.98772264,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236502439,0.99619714,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236502670,0.98772264,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236503228,0.54960787,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236503436,0.55808237,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236504437,0.72757389,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236504660,0.55808237,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236504862,0.99619714,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236505670,1.00467171,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236506526,0.99619714,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236506731,0.98772264,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236507176,0.54113351,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236507390,0.54960779,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236507576,0.55808222,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236507813,0.54791468,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236508114,0.43389699,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236508316,0.54642828,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236508723,0.15490264,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236508942,0.02542264,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236509122,0.15490264,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236509776,0.55490264,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236509977,0.54642828,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236510199,0.55490264,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236510809,0.56337714,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236510981,0.16337707,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236511361,0.17185164,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236511570,0.57185164,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236511732,0.74134316,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236511932,1.17945793,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236512334,1.00149184,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236512546,1.00149227,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236513169,1.17098379,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236514497,1.00149227,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236515157,0.554903,118000.0,117990.0,0.07990396]
["bitfinex","BTCUSD",1752236515845,0.554903,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236516051,0.14642857,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236516516,0.32439466,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236517649,0.76250943,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236517863,0.75234196,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236518064,0.76081617,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236518646,0.74704773,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236519073,0.76246943,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236520415,0.45506334,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236520594,0.14638821,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236520801,0.137914,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236521180,0.14638806,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236521317,0.13791392,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236521533,0.14638799,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236521971,0.13791392,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236522389,0.14638799,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236522583,0.00847392,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236522790,0.13791392,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236523002,0.14638799,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236523644,0.01494799,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236523849,0.14438792,118000.0,117990.0,0.0789924]
["bitfinex","BTCUSD",1752236524293,0.12944,118000.0,117990.0,0.0794924]
["bitfinex","BTCUSD",1752236524731,0.00847392,118000.0,117990.0,0.0794924]
["bitfinex","BTCUSD",1752236524946,0.14638792,118000.0,117990.0,0.0794924]
["bitfinex","BTCUSD",1752236525232,0.01694792,118000.0,117990.0,0.07011]
["bitfinex","BTCUSD",1752236525439,0.13791392,118000.0,117990.0,0.07011]
["bitfinex","BTCUSD",1752236525652,0.14638799,118000.0,117990.0,0.07011]
["bitfinex","BTCUSD",1752236525858,0.86353597,118010.0,117990.0,0.03861]
["bitfinex","BTCUSD",1752236526070,0.14638799,118000.0,117990.0,0.03562971]
["bitfinex","BTCUSD",1752236526277,0.13791392,118000.0,117990.0,0.03562971]
["bitfinex","BTCUSD",1752236526491,0.14638792,118000.0,117990.0,0.06672971]
["bitfinex","BTCUSD",1752236526706,0.15486206,118000.0,117990.0,0.06973971]
["bitfinex","BTCUSD",1752236526955,0.16333627,118000.0,117990.0,0.06873971]
["bitfinex","BTCUSD",1752236527347,0.1718107,118000.0,117990.0,0.06873971]
["bitfinex","BTCUSD",1752236527547,0.1718107,118000.0,117990.0,0.07772761]
["bitfinex","BTCUSD",1752236527747,0.16164359,118000.0,117990.0,0.07772761]
["bitfinex","BTCUSD",1752236527989,0.17011744,118000.0,117990.0,0.07772761]
["bitfinex","BTCUSD",1752236528202,0.16164308,118000.0,117990.0,0.07672761]
["bitfinex","BTCUSD",1752236528409,0.16164308,118000.0,117990.0,0.07772761]
["bitfinex","BTCUSD",1752236528613,0.14638813,118000.0,117990.0,0.07772761]
["bitfinex","BTCUSD",1752236528815,0.15486249,118000.0,117990.0,0.07772761]
["bitfinex","BTCUSD",1752236529137,0.03389627,118000.0,117990.0,0.07772761]
["bitfinex","BTCUSD",1752236529343,0.16333627,118000.0,117990.0,0.07772761]
["bitfinex","BTCUSD",1752236529784,0.16333627,118000.0,117990.0,0.06973971]
["bitfinex","BTCUSD",1752236529987,0.16333627,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236530358,0.17181063,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236530789,0.16333627,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236531556,0.17181063,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236531784,0.15486206,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236532776,0.16333627,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236532986,0.77941757,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236533185,0.77269357,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236533594,0.60320205,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236533815,0.60320191,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236534018,0.61167648,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236534217,0.60320191,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236534417,0.60145191,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236535278,0.16333714,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236535674,0.16508714,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236535876,0.16333714,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236536284,0.17181171,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236536700,0.16333714,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236536890,0.17181171,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236537274,0.04237171,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236537440,0.17181171,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236537648,0.33282909,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236538009,0.1531697,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236538136,0.59975904,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236538336,0.76925056,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236538745,0.59297777,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236538949,0.59297784,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236539826,0.14638821,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236540029,0.14638814,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236540779,0.15486235,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236543161,0.008474,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236543384,0.137914,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236543597,0.14638807,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236543813,0.137914,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236544061,0.008474,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236544284,0.137914,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236544499,0.14638814,118000.0,117990.0,0.07772777]
["bitfinex","BTCUSD",1752236544716,0.00847392,118000.0,117990.0,0.07862777]
["bitfinex","BTCUSD",1752236544948,0.13791392,118000.0,117990.0,0.07862777]
["bitfinex","BTCUSD",1752236545424,0.12944,118000.0,117990.0,0.57211677]
["bitfinex","BTCUSD",1752236545688,0.13791392,118000.0,117990.0,0.57211677]
["bitfinex","BTCUSD",1752236546837,0.12944,118000.0,117990.0,0.57211677]
["bitfinex","BTCUSD",1752236547012,0.12774699,118000.0,117990.0,0.57211677]
["bitfinex","BTCUSD",1752236547566,0.13622099,118000.0,117990.0,0.57211677]
["bitfinex","BTCUSD",1752236547925,0.12605401,118000.0,117990.0,0.57211677]
["bitfinex","BTCUSD",1752236548107,0.00847392,118000.0,117990.0,0.57211677]
["bitfinex","BTCUSD",1752236548326,0.13791392,118000.0,117990.0,0.07862777]
["bitfinex","BTCUSD",1752236548528,0.14638799,118000.0,117990.0,0.57211677]
["bitfinex","BTCUSD",1752236548736,0.13262003,118000.0,117990.0,0.57211677]
["bitfinex","BTCUSD",1752236549139,0.12414611,118000.0,117990.0,0.57211677]
["bitfinex","BTCUSD",1752236550683,0.13262011,118000.0,117990.0,0.56412871]
["bitfinex","BTCUSD",1752236551303,0.13262011,118000.0,117990.0,0.5707234]
["bitfinex","BTCUSD",1752236551816,0.13262011,118000.0,117990.0,0.56412871]
["bitfinex","BTCUSD",1752236552033,0.12414611,118000.0,117990.0,0.56412871]
["bitfinex","BTCUSD",1752236552231,0.13262018,118000.0,117990.0,0.07063971]
["bitfinex","BTCUSD",1752236552434,0.63633332,118000.0,117990.0,0.03913971]
["bitfinex","BTCUSD",1752236553234,0.6448076,118000.0,117990.0,0.03913971]
["bitfinex","BTCUSD",1752236553685,0.6448076,118000.0,117990.0,0.04573512]
["bitfinex","BTCUSD",1752236554025,1.67641877,118000.0,117990.0,0.00964512]
["bitfinex","BTCUSD",1752236554232,1.22239634,118000.0,117990.0,0.00964512]
["bitfinex","BTCUSD",1752236554437,1.09825023,118000.0,117990.0,0.00964512]
["bitfinex","BTCUSD",1752236554646,1.19425023,118000.0,117990.0,0.00304971]
["bitfinex","BTCUSD",1752236554852,0.70076123,118000.0,117990.0,0.00304971]
["bitfinex","BTCUSD",1752236555023,1.19425023,118000.0,117990.0,0.00304971]
["bitfinex","BTCUSD",1752236556405,1.19425023,118000.0,117990.0,0.00964555]
["bitfinex","BTCUSD",1752236558202,1.18577587,118000.0,117990.0,0.00964555]
["bitfinex","BTCUSD",1752236560111,1.17123502,118000.0,117990.0,0.00964555]
["bitfinex","BTCUSD",1752236560753,1.18577587,118000.0,117990.0,0.00964555]
["bitfinex","BTCUSD",1752236561411,0.5212123,118000.0,117990.0,0.00964555]
["bitfinex","BTCUSD",1752236561612,1.16952437,118000.0,117990.0,0.00964555]
["bitfinex","BTCUSD",1752236562644,0.09390407,118000.0,117990.0,0.04755555]
["bitfinex","BTCUSD",1752236562852,0.38787392,118000.0,117990.0,0.57124455]
["bitfinex","BTCUSD",1752236563062,0.13787392,118000.0,117990.0,0.57124455]
["bitfinex","BTCUSD",1752236563479,0.13787392,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236563684,0.14634799,118000.0,117990.0,0.57124455]
["bitfinex","BTCUSD",1752236563889,0.13787392,118000.0,117990.0,0.57124455]
["bitfinex","BTCUSD",1752236564291,0.14634799,118000.0,117990.0,0.57124455]
["bitfinex","BTCUSD",1752236565055,0.14634799,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236566479,0.13257976,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236567078,0.13257961,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236567502,0.14105368,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236568861,0.14952782,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236569898,0.13257961,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236570112,0.14105368,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236570439,0.13257961,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236570879,0.14105368,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236571126,0.13257961,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236571444,0.14105368,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236572622,0.14952789,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236572950,0.13936044,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236573749,0.13088623,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236574396,0.13936044,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236574825,0.13088623,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236575105,0.13936044,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236576226,0.13088623,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236576457,0.13936044,118000.0,117990.0,0.07775555]
["bitfinex","BTCUSD",1752236576878,0.13936044,118000.0,117990.0,0.07779555]
["bitfinex","BTCUSD",1752236577258,0.12559212,118000.0,117990.0,0.07779555]
["bitfinex","BTCUSD",1752236577463,0.11711791,118000.0,117990.0,0.07779555]
["bitfinex","BTCUSD",1752236578157,0.10864384,118000.0,117990.0,0.07779555]
["bitfinex","BTCUSD",1752236578344,0.11711791,118000.0,117990.0,0.07779555]
["bitfinex","BTCUSD",1752236578550,0.11711784,118000.0,117990.0,0.07779555]
["bitfinex","BTCUSD",1752236578751,0.12559191,118000.0,117990.0,0.07779555]
["bitfinex","BTCUSD",1752236581451,0.13406612,118000.0,117990.0,0.07779555]
["bitfinex","BTCUSD",1752236581910,0.14634799,118000.0,117990.0,0.07779555]
["bitfinex","BTCUSD",1752236582333,0.1548222,118000.0,117990.0,0.07779555]
["bitfinex","BTCUSD",1752236582752,0.14634799,118000.0,117990.0,0.07779555]
["bitfinex","BTCUSD",1752236582941,0.15482213,118000.0,117990.0,0.07779555]
["bitfinex","BTCUSD",1752236583125,0.144655,118000.0,117990.0,0.07779555]
["bitfinex","BTCUSD",1752236583304,0.15312892,118000.0,117990.0,0.07779555]
["bitfinex","BTCUSD",1752236583713,1.02995587,118000.0,117990.0,0.04238555]
["bitfinex","BTCUSD",1752236583915,1.02148238,118000.0,117990.0,0.04238555]
["bitfinex","BTCUSD",1752236584304,1.02995695,118000.0,117990.0,0.04238555]
["bitfinex","BTCUSD",1752236584766,0.86046543,118000.0,117990.0,0.04238555]
["bitfinex","BTCUSD",1752236585041,0.85199086,118000.0,117990.0,0.04238555]
["bitfinex","BTCUSD",1752236585277,0.85199086,118000.0,117990.0,0.04108528]
["bitfinex","BTCUSD",1752236585481,1.02995695,118000.0,117990.0,0.04108528]
["bitfinex","BTCUSD",1752236585687,0.84351672,118000.0,117990.0,0.04108528]
["bitfinex","BTCUSD",1752236586435,1.01300824,118000.0,117990.0,0.04108528]
["bitfinex","BTCUSD",1752236586635,0.71580993,118000.0,117990.0,0.04108528]
["bitfinex","BTCUSD",1752236586842,0.90011486,118000.0,117990.0,0.04108528]
["bitfinex","BTCUSD",1752236587022,1.06960638,118000.0,117990.0,0.00838528]
["bitfinex","BTCUSD",1752236587224,0.87469172,118000.0,117990.0,0.00838528]
["bitfinex","BTCUSD",1752236587515,0.89164036,118000.0,117990.0,0.00838528]
["bitfinex","BTCUSD",1752236587731,1.06113188,118000.0,117990.0,0.00838528]
["bitfinex","BTCUSD",1752236588133,1.06960645,118000.0,117990.0,0.00838528]
["bitfinex","BTCUSD",1752236588359,0.89163993,118000.0,117990.0,0.00812015]
["bitfinex","BTCUSD",1752236588573,0.90858879,118000.0,117990.0,0.00812015]
["bitfinex","BTCUSD",1752236588778,0.90858872,118000.0,117990.0,0.00812015]
["bitfinex","BTCUSD",1752236588979,0.90858872,118000.0,117990.0,0.03832015]
["bitfinex","BTCUSD",1752236590895,0.91706322,118000.0,117990.0,0.03832015]
["bitfinex","BTCUSD",1752236591131,0.90858872,118000.0,117990.0,0.03832015]
["bitfinex","BTCUSD",1752236591332,0.90011429,118000.0,117990.0,0.03832015]
["bitfinex","BTCUSD",1752236591469,0.89163993,118000.0,117990.0,0.03832015]
["bitfinex","BTCUSD",1752236591884,0.389584,118000.0,117990.0,0.04352015]
["bitfinex","BTCUSD",1752236592123,0.39805807,118000.0,117990.0,0.04352015]
["bitfinex","BTCUSD",1752236592504,0.88316579,118000.0,117990.0,0.04352015]
["bitfinex","BTCUSD",1752236592933,0.88316572,118000.0,117990.0,0.04352015]
["bitfinex","BTCUSD",1752236593141,0.62972267,118000.0,117990.0,0.04352015]
["bitfinex","BTCUSD",1752236593773,0.51052979,118000.0,117990.0,0.04352015]
["bitfinex","BTCUSD",1752236593985,0.137834,118000.0,117990.0,0.04352015]
["bitfinex","BTCUSD",1752236594199,0.25,118000.0,117990.0,1.23078948]
["bitfinex","BTCUSD",1752236594417,0.25,118020.0,118010.0,0.0607]
["bitfinex","BTCUSD",1752236594631,0.39630526,118020.0,118010.0,0.06599557]
["bitfinex","BTCUSD",1752236594841,0.39630526,118020.0,118010.0,0.07119557]
["bitfinex","BTCUSD",1752236595055,0.38783256,118020.0,118010.0,0.07119557]
["bitfinex","BTCUSD",1752236595272,0.39630526,118020.0,118010.0,0.07119557]
["bitfinex","BTCUSD",1752236595653,0.40477818,118020.0,118010.0,0.0353]
["bitfinex","BTCUSD",1752236595880,0.41325124,118020.0,118010.0,0.03850471]
["bitfinex","BTCUSD",1752236596313,0.40477818,118020.0,118010.0,0.03850471]
["bitfinex","BTCUSD",1752236596465,0.41325132,118020.0,118010.0,0.03850471]
["bitfinex","BTCUSD",1752236596664,0.40477818,118020.0,118010.0,0.03850471]
["bitfinex","BTCUSD",1752236597083,0.41325117,118020.0,118010.0,0.03850471]
["bitfinex","BTCUSD",1752236597288,0.41425117,118020.0,118010.0,0.03850471]
["bitfinex","BTCUSD",1752236597485,1.01375245,118020.0,118010.0,0.03850471]
["bitfinex","BTCUSD",1752236597712,1.01375245,118020.0,118010.0,0.00529471]
["bitfinex","BTCUSD",1752236598736,0.57524177,118020.0,118010.0,0.03559471]
["bitfinex","BTCUSD",1752236599200,0.40577897,118020.0,118010.0,0.03559471]
["bitfinex","BTCUSD",1752236599410,0.57524177,118020.0,118010.0,0.03870471]
["bitfinex","BTCUSD",1752236599554,0.57524177,118020.0,118010.0,0.03870481]
["bitfinex","BTCUSD",1752236599770,0.58371491,118020.0,118010.0,0.03870481]
["bitfinex","BTCUSD",1752236601447,0.58371491,118020.0,118010.0,0.03341]
["bitfinex","BTCUSD",1752236601448,0.57624199,118020.0,118010.0,0.03341]
["bitfinex","BTCUSD",1752236601656,0.57624199,118020.0,118010.0,0.03870481]
["bitfinex","BTCUSD",1752236603123,0.32624199,118020.0,118010.0,0.04708383]
["bitfinex","BTCUSD",1752236603416,0.32624199,118020.0,118010.0,0.03870481]
["bitfinex","BTCUSD",1752236605103,0.317769,118020.0,118010.0,0.03870481]
["bitfinex","BTCUSD",1752236605764,0.002,118020.0,118010.0,0.04078481]
["bitfinex","BTCUSD",1752236605975,0.002,118020.0,118010.0,0.51069549]
["bitfinex","BTCUSD",1752236606207,0.13979249,118020.0,118010.0,0.51069549]
["bitfinex","BTCUSD",1752236606420,0.01894505,118020.0,118010.0,0.07218481]
["bitfinex","BTCUSD",1752236606631,0.01047249,118020.0,118010.0,0.07218481]
["bitfinex","BTCUSD",1752236606833,0.13032,118020.0,118010.0,0.07218481]
["bitfinex","BTCUSD",1752236607014,0.14626519,118020.0,118010.0,0.07318481]
["bitfinex","BTCUSD",1752236607466,0.14626519,118020.0,118010.0,0.07518481]
["bitfinex","BTCUSD",1752236607670,0.14626512,118020.0,118010.0,0.07518481]
["bitfinex","BTCUSD",1752236608082,0.13779249,118020.0,118010.0,0.07518481]
["bitfinex","BTCUSD",1752236608498,0.14626512,118020.0,118010.0,0.07518481]
["bitfinex","BTCUSD",1752236608709,0.1547379,118020.0,118010.0,0.07518481]
["bitfinex","BTCUSD",1752236608938,0.16321075,118020.0,118010.0,0.07518481]
["bitfinex","BTCUSD",1752236609298,0.1547379,118020.0,118010.0,0.07518481]
["bitfinex","BTCUSD",1752236609696,0.14626512,118020.0,118010.0,0.07518481]
["bitfinex","BTCUSD",1752236610028,0.79698259,118030.0,118010.0,0.04488481]
["bitfinex","BTCUSD",1752236610208,0.63029476,118030.0,118020.0,0.03347]
["bitfinex","BTCUSD",1752236610411,1.22972595,118030.0,118020.0,0.00529452]
["bitfinex","BTCUSD",1752236610617,1.19812595,118030.0,118020.0,0.00529452]
["bitfinex","BTCUSD",1752236611188,1.18965382,118030.0,118020.0,0.00529452]
["bitfinex","BTCUSD",1752236611615,1.32951578,118030.0,118020.0,0.00529452]
["bitfinex","BTCUSD",1752236619206,1.26202232,118030.0,118020.0,0.00529452]
["bitfinex","BTCUSD",1752236623485,1.47270232,118030.0,118020.0,0.00529452]
["bitfinex","BTCUSD",1752236623625,1.60202232,118030.0,118020.0,0.00529452]
["bitfinex","BTCUSD",1752236628648,6.60202232,118030.0,118020.0,0.00529452]
["bitfinex","BTCUSD",1752236629594,6.62745632,118030.0,118020.0,0.00529452]
["bitfinex","BTCUSD",1752236629825,0.44491416,118000.0,117990.0,0.06605971]
["bitfinex","BTCUSD",1752236630015,1.08800724,118000.0,117990.0,0.0734353]
["bitfinex","BTCUSD",1752236630206,1.09648167,118000.0,117990.0,0.0734353]
["bitfinex","BTCUSD",1752236631178,1.08800767,118000.0,117990.0,0.0734353]
["bitfinex","BTCUSD",1752236631386,1.08800767,118000.0,117990.0,0.0754353]
["bitfinex","BTCUSD",1752236631583,1.48800767,118000.0,117990.0,0.0754353]
["bitfinex","BTCUSD",1752236632188,1.49653675,118000.0,117990.0,0.0744353]
["bitfinex","BTCUSD",1752236632463,1.48800767,118000.0,117990.0,0.0744353]
["bitfinex","BTCUSD",1752236632680,1.48800767,118000.0,117990.0,0.0734353]
["bitfinex","BTCUSD",1752236633606,1.48122656,118000.0,117990.0,0.0734353]
["bitfinex","BTCUSD",1752236633822,1.53427809,118000.0,117990.0,0.0361853]
["bitfinex","BTCUSD",1752236634075,1.56747809,118000.0,117990.0,0.0053853]
["bitfinex","BTCUSD",1752236634721,1.59967809,118000.0,117990.0,0.0053853]
["bitfinex","BTCUSD",1752236635351,1.56747809,118000.0,117990.0,0.0053853]
["bitfinex","BTCUSD",1752236636282,1.57591682,118000.0,117990.0,0.0053853]
["bitfinex","BTCUSD",1752236637504,1.57591682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236638835,1.60751682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236639051,1.57591682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236640323,6.64330017,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236640542,7.03330017,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236640757,7.05874017,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236641603,7.06074017,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236642025,7.02455682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236642235,7.02755682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236642445,7.02555682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236642661,5.97321546,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236642873,6.45120614,118000.0,117990.0,0.03288971]
["bitfinex","BTCUSD",1752236643285,6.88971682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236643491,6.92161682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236643701,6.94961682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236643909,6.95161682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236644150,6.82229682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236644361,6.94761682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236644569,6.94961682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236645055,6.99961682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236646618,1.99961682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236646834,6.99961682,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236647507,7.02505782,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236647716,7.04039873,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236648140,7.02505782,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236648342,7.05071262,118000.0,117990.0,8.971e-05]
["bitfinex","BTCUSD",1752236649453,0.59512189,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752236649676,6.2483825,117990.0,117980.0,0.00250053]
["bitfinex","BTCUSD",1752236650749,6.33581243,117990.0,117980.0,0.00250053]
["bitfinex","BTCUSD",1752236651165,6.36125443,117990.0,117980.0,0.00250053]
["bitfinex","BTCUSD",1752236651527,6.2758245,117990.0,117980.0,0.00250053]
["bitfinex","BTCUSD",1752236652045,6.3258245,117990.0,117980.0,0.00250053]
["bitfinex","BTCUSD",1752236653176,6.2938245,117990.0,117980.0,0.00250053]
["bitfinex","BTCUSD",1752236654277,6.1645045,117990.0,117980.0,0.00250053]
["bitfinex","BTCUSD",1752236654490,0.45102842,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1752236654702,1.54279971,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1752236655257,1.10428903,117970.0,117960.0,0.0324]
["bitfinex","BTCUSD",1752236655995,0.97496903,117970.0,117960.0,0.0324]
["bitfinex","BTCUSD",1752236656202,1.44428903,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1752236656403,2.00062964,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1752236656788,1.91519971,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1752236656989,1.91619971,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1752236658484,1.94164571,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1752236661191,1.91619971,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1752236661810,7.02274571,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1752236662072,7.07707564,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1752236663292,7.09022269,117970.0,117950.0,0.00044]
["bitfinex","BTCUSD",1752236663500,1.76463843,117960.0,117950.0,0.00044]
["bitfinex","BTCUSD",1752236663662,1.36463843,117960.0,117950.0,0.00044]
["bitfinex","BTCUSD",1752236664015,1.33433843,117960.0,117950.0,0.00044]
["bitfinex","BTCUSD",1752236664461,1.44521836,117960.0,117950.0,0.00044]
["bitfinex","BTCUSD",1752236665003,1.35978843,117960.0,117950.0,0.00044]
["bitfinex","BTCUSD",1752236665181,1.36278843,117960.0,117950.0,0.03446]
["bitfinex","BTCUSD",1752236665417,0.74495775,117960.0,117950.0,0.03642]
["bitfinex","BTCUSD",1752236665619,0.84882775,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236666231,0.85082775,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236666427,1.28933843,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236666635,1.28733843,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236666854,1.36976836,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236667062,1.37076836,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236667269,1.37176836,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236667474,0.27999707,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236667683,1.09802775,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236668534,0.71850775,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236668731,1.09802775,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236670594,0.65951707,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236670798,1.09802775,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236671332,0.96850775,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236671535,1.09798775,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236673236,1.18341768,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236674009,1.09798775,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236674435,1.53649843,117960.0,117950.0,0.06902]
["bitfinex","BTCUSD",1752236674818,1.53649843,117960.0,117950.0,0.03642]
["bitfinex","BTCUSD",1752236675665,0.65947707,117960.0,117950.0,0.03642]
["bitfinex","BTCUSD",1752236675877,1.53649843,117960.0,117950.0,0.03642]
["bitfinex","BTCUSD",1752236678983,1.5698127,117960.0,117950.0,0.03144]
["bitfinex","BTCUSD",1752236679193,1.53649843,117960.0,117950.0,0.03144]
["bitfinex","BTCUSD",1752236679429,6.93719843,117960.0,117950.0,0.00044]
["bitfinex","BTCUSD",1752236679634,0.53258224,117950.0,117940.0,0.00244]
["bitfinex","BTCUSD",1752236679845,6.28473631,117950.0,117940.0,0.00244]
["bitfinex","BTCUSD",1752236680054,6.35694457,117950.0,117940.0,0.00244]
["bitfinex","BTCUSD",1752236680254,6.41239657,117950.0,117940.0,0.00244]
["bitfinex","BTCUSD",1752236680670,1.41239657,117950.0,117940.0,0.00244]
["bitfinex","BTCUSD",1752236680878,6.43243486,117950.0,117940.0,0.00244]
["bitfinex","BTCUSD",1752236681223,6.51786479,117950.0,117940.0,0.00244]
["bitfinex","BTCUSD",1752236681750,6.51986479,117950.0,117940.0,0.00244]
["bitfinex","BTCUSD",1752236682010,6.52086479,117950.0,117940.0,0.00244]
["bitfinex","BTCUSD",1752236682226,6.51886479,117950.0,117940.0,0.00244]
["bitfinex","BTCUSD",1752236682439,6.52186479,117950.0,117940.0,0.00244]
["bitfinex","BTCUSD",1752236682859,6.52086479,117950.0,117940.0,0.00244]
["bitfinex","BTCUSD",1752236683093,6.25170802,117940.0,117930.0,0.00044]
["bitfinex","BTCUSD",1752236683300,6.86657795,117940.0,117930.0,0.00044]
["bitfinex","BTCUSD",1752236683523,6.46657795,117940.0,117930.0,0.00044]
["bitfinex","BTCUSD",1752236683755,6.55200788,117940.0,117930.0,0.00044]
["bitfinex","BTCUSD",1752236683974,7.14108572,117940.0,117930.0,0.00044]
["bitfinex","BTCUSD",1752236684191,0.56561244,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1752236684450,6.67748177,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1752236685112,6.68621303,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1752236685334,6.73621303,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1752236685552,6.6596489,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752236685765,6.90843883,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752236685975,7.11187883,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752236686417,7.10413683,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752236687109,7.15417353,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752236687326,7.17013683,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752236687542,7.18967487,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752236687983,7.15687487,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752236688215,7.15687487,117920.0,117910.0,0.0014]
["bitfinex","BTCUSD",1752236688435,7.15787487,117920.0,117910.0,0.0014]
["bitfinex","BTCUSD",1752236688858,7.2433048,117920.0,117910.0,0.0014]
["bitfinex","BTCUSD",1752236690368,7.15787487,117920.0,117910.0,0.0014]
["bitfinex","BTCUSD",1752236690584,7.02771487,117920.0,117910.0,0.0014]
["bitfinex","BTCUSD",1752236690761,7.15831487,117920.0,117910.0,0.0014]
["bitfinex","BTCUSD",1752236693912,6.33302615,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236694114,0.53997462,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236694330,0.67061462,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236694540,1.1091253,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236694976,1.12366615,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236696028,1.12362615,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236699247,1.12354615,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236700835,1.09808815,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236701236,1.18351808,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236701852,1.09808815,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236705964,0.96756815,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236706177,1.09800815,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236706373,0.65949747,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236706658,1.09800815,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236707794,0.65949747,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236708082,1.09800815,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236708686,0.65949747,117920.0,117910.0,0.067]
["bitfinex","BTCUSD",1752236708861,1.53651883,117920.0,117910.0,0.0652]
["bitfinex","BTCUSD",1752236709062,1.40607883,117920.0,117910.0,0.0652]
["bitfinex","BTCUSD",1752236709363,1.09828815,117920.0,117910.0,0.0652]
["bitfinex","BTCUSD",1752236712623,0.96756815,117920.0,117910.0,0.0652]
["bitfinex","BTCUSD",1752236712969,1.09820815,117920.0,117910.0,0.0652]
["bitfinex","BTCUSD",1752236714890,1.09820815,117920.0,117910.0,0.06524]
["bitfinex","BTCUSD",1752236715918,1.09812815,117920.0,117910.0,0.06524]
["bitfinex","BTCUSD",1752236716360,0.96756815,117920.0,117910.0,0.06524]
["bitfinex","BTCUSD",1752236716569,1.09812815,117920.0,117910.0,0.06524]
["bitfinex","BTCUSD",1752236716770,0.96756815,117920.0,117910.0,0.06524]
["bitfinex","BTCUSD",1752236716980,1.09808815,117920.0,117910.0,0.06524]
["bitfinex","BTCUSD",1752236721286,1.53659883,117920.0,117910.0,0.06524]
["bitfinex","BTCUSD",1752236721712,1.53659883,117920.0,117910.0,0.03444]
["bitfinex","BTCUSD",1752236721930,1.62202876,117920.0,117910.0,0.03444]
["bitfinex","BTCUSD",1752236722796,1.53659883,117920.0,117910.0,0.03444]
["bitfinex","BTCUSD",1752236724304,1.56849883,117920.0,117910.0,0.00144]
["bitfinex","BTCUSD",1752236724518,6.90849883,117920.0,117910.0,0.00144]
["bitfinex","BTCUSD",1752236724730,6.96485683,117920.0,117910.0,0.00144]
["bitfinex","BTCUSD",1752236728004,6.95031598,117920.0,117910.0,0.00144]
["bitfinex","BTCUSD",1752236728208,7.05028676,117920.0,117910.0,0.00144]
["bitfinex","BTCUSD",1752236729941,6.08783547,117920.0,117910.0,0.00144]
["bitfinex","BTCUSD",1752236730152,6.96485683,117920.0,117910.0,0.00144]
["bitfinex","BTCUSD",1752236731563,6.95031598,117920.0,117910.0,0.00144]
["bitfinex","BTCUSD",1752236732009,6.96485683,117920.0,117910.0,0.00144]
["bitfinex","BTCUSD",1752236733180,6.97811558,117920.0,117910.0,0.00144]
["bitfinex","BTCUSD",1752236733795,6.94721558,117920.0,117910.0,0.00144]
["bitfinex","BTCUSD",1752236734023,1.94721558,117920.0,117910.0,0.00144]
["bitfinex","BTCUSD",1752236734230,6.94721558,117920.0,117910.0,0.00144]
["bitfinex","BTCUSD",1752236735677,0.62202346,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236735923,6.43976407,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236736332,6.32686407,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236736533,6.37686407,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236736952,6.40232507,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236737154,6.40282501,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236738227,6.40382501,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236739288,6.48925494,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236739492,6.52165494,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236740191,6.43622501,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236740405,6.40382501,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236741267,6.43622501,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236742849,5.99771433,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236743094,6.40382501,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236743305,6.48925494,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236744356,6.40482501,117910.0,117900.0,0.00244]
["bitfinex","BTCUSD",1752236745081,6.40482501,117910.0,117900.0,0.03254]
["bitfinex","BTCUSD",1752236745281,0.43661412,117890.0,117880.0,0.00246]
["bitfinex","BTCUSD",1752236745601,0.78428405,117890.0,117880.0,0.03376]
["bitfinex","BTCUSD",1752236745773,1.22279473,117890.0,117880.0,0.03376]
["bitfinex","BTCUSD",1752236746512,1.22279473,117890.0,117880.0,0.02958888]
["bitfinex","BTCUSD",1752236746899,0.19268796,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752236747096,1.41725925,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752236747713,1.42065925,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752236748373,1.42065925,117880.0,117870.0,0.0333]
["bitfinex","BTCUSD",1752236749200,1.42903293,117880.0,117870.0,0.0333]
["bitfinex","BTCUSD",1752236749407,1.42903293,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752236751185,1.45438475,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752236751523,1.45638475,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752236751726,0.56724339,117880.0,117870.0,0.0651]
["bitfinex","BTCUSD",1752236751947,1.11160225,117880.0,117870.0,0.0651]
["bitfinex","BTCUSD",1752236752309,0.98140225,117880.0,117870.0,0.0651]
["bitfinex","BTCUSD",1752236752518,1.11264225,117880.0,117870.0,0.0651]
["bitfinex","BTCUSD",1752236752727,0.98140225,117880.0,117870.0,0.0651]
["bitfinex","BTCUSD",1752236752934,1.11264225,117880.0,117870.0,0.0651]
["bitfinex","BTCUSD",1752236753138,0.97302857,117880.0,117870.0,0.0651]
["bitfinex","BTCUSD",1752236753336,1.10438857,117880.0,117870.0,0.0651]
["bitfinex","BTCUSD",1752236753539,0.97302857,117880.0,117870.0,0.0651]
["bitfinex","BTCUSD",1752236753744,1.10138857,117880.0,117870.0,0.0651]
["bitfinex","BTCUSD",1752236753944,1.10338857,117880.0,117870.0,0.0651]
["bitfinex","BTCUSD",1752236754191,1.10238857,117880.0,117870.0,0.0651]
["bitfinex","BTCUSD",1752236754411,1.10138857,117880.0,117870.0,0.0651]
["bitfinex","BTCUSD",1752236754642,1.10138857,117880.0,117870.0,0.0661]
["bitfinex","BTCUSD",1752236755279,1.10138857,117880.0,117870.0,0.0671]
["bitfinex","BTCUSD",1752236757424,0.66287789,117880.0,117870.0,0.0671]
["bitfinex","BTCUSD",1752236757628,0.33882993,117880.0,117870.0,0.50561068]
["bitfinex","BTCUSD",1752236757851,0.38468,117880.0,117870.0,0.50561068]
["bitfinex","BTCUSD",1752236758053,0.2534,117880.0,117870.0,0.50561068]
["bitfinex","BTCUSD",1752236758288,0.13128,117880.0,117870.0,0.50561068]
["bitfinex","BTCUSD",1752236759122,0.13128,117880.0,117870.0,0.44091068]
["bitfinex","BTCUSD",1752236759767,0.13128,117880.0,117870.0,0.50351068]
["bitfinex","BTCUSD",1752236759978,0.1314,117880.0,117870.0,0.44091068]
["bitfinex","BTCUSD",1752236760683,0.1314,117880.0,117870.0,0.50351068]
["bitfinex","BTCUSD",1752236760909,0.3814,117880.0,117870.0,0.50351068]
["bitfinex","BTCUSD",1752236761098,0.38144,117880.0,117870.0,0.50351068]
["bitfinex","BTCUSD",1752236761851,0.38144,117880.0,117870.0,0.065]
["bitfinex","BTCUSD",1752236762114,0.38144,117880.0,117870.0,0.50351068]
["bitfinex","BTCUSD",1752236762322,0.13144,117880.0,117870.0,0.065]
["bitfinex","BTCUSD",1752236763333,0.1176585,117880.0,117870.0,0.065]
["bitfinex","BTCUSD",1752236764946,0.1176585,117880.0,117870.0,0.50351068]
["bitfinex","BTCUSD",1752236765164,0.1176585,117880.0,117870.0,0.065]
["bitfinex","BTCUSD",1752236768029,0.1176585,117880.0,117870.0,0.50351068]
["bitfinex","BTCUSD",1752236768870,0.1176585,117880.0,117870.0,0.065]
["bitfinex","BTCUSD",1752236770042,0.1176585,117880.0,117870.0,0.50351068]
["bitfinex","BTCUSD",1752236771179,0.1176585,117880.0,117870.0,0.065]
["bitfinex","BTCUSD",1752236771665,0.12614105,117880.0,117870.0,0.065]
["bitfinex","BTCUSD",1752236771870,0.1176585,117880.0,117870.0,0.065]
["bitfinex","BTCUSD",1752236772085,0.12614112,117880.0,117870.0,0.065]
["bitfinex","BTCUSD",1752236772309,0.11596394,117880.0,117870.0,0.065]
["bitfinex","BTCUSD",1752236772886,0.10748139,117880.0,117870.0,0.065]
["bitfinex","BTCUSD",1752236773297,0.26259014,117890.0,117880.0,0.0645]
["bitfinex","BTCUSD",1752236773500,0.39411014,117890.0,117880.0,0.0645]
["bitfinex","BTCUSD",1752236774521,0.38662773,117890.0,117880.0,0.0645]
["bitfinex","BTCUSD",1752236774859,0.39611014,117890.0,117880.0,0.0645]
["bitfinex","BTCUSD",1752236775076,0.38762773,117890.0,117880.0,0.0645]
["bitfinex","BTCUSD",1752236775454,0.79611014,117890.0,117880.0,0.0645]
["bitfinex","BTCUSD",1752236776415,0.79411014,117890.0,117880.0,0.0645]
["bitfinex","BTCUSD",1752236779550,0.79411014,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236780448,0.39411014,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236781020,0.38562773,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236781194,0.31813427,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236781395,0.32661668,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236782189,0.3266166,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236782606,0.33509908,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236783024,0.31813427,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236783432,0.31283522,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236783639,0.32131763,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236784236,0.31283522,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236784648,0.32131763,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236785415,0.32980011,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236785877,0.31247522,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236786119,0.3209577,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236786811,0.31247522,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236787063,0.3209577,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236787739,0.31247522,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236787966,0.3209577,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236788195,0.31247522,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236790267,0.32095763,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236791172,0.32095799,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236792281,0.81847987,117890.0,117880.0,0.0655]
["bitfinex","BTCUSD",1752236792514,1.15996832,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752236792732,1.22086832,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752236795541,1.08970832,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752236795750,0.25826304,117890.0,117880.0,0.0326]
["bitfinex","BTCUSD",1752236795937,0.63954304,117890.0,117880.0,0.0648]
["bitfinex","BTCUSD",1752236797177,1.46957153,117890.0,117880.0,0.0648]
["bitfinex","BTCUSD",1752236797381,1.46957153,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752236798233,1.03106085,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752236798446,1.46957153,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752236798873,1.46957153,117890.0,117880.0,0.0338]
["bitfinex","BTCUSD",1752236799929,1.06957153,117890.0,117880.0,0.0338]
["bitfinex","BTCUSD",1752236800106,1.06108912,117890.0,117880.0,0.0338]
["bitfinex","BTCUSD",1752236801849,1.07562997,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752236802282,1.10592997,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752236806508,1.07562997,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752236808291,1.2225599,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752236808499,1.13712997,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752236809245,1.57564065,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752236809459,6.57564065,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752236810546,6.13712997,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752236811180,0.19268796,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752236811421,0.40911789,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752236811655,0.84762857,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752236812502,0.84762857,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1752236814551,0.40911789,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1752236814812,0.84762857,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1752236818392,0.40911789,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1752236818526,0.84762857,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1752236818727,1.28613925,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1752236818974,0.84762857,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1752236819380,1.31723925,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1752236819554,1.34963925,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1752236820570,1.37513078,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1752236821422,6.37513078,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1752236822321,5.49810942,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1752236822535,6.37513078,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1752236827864,1.37513078,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1752236828073,6.37513078,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1752236830149,0.17819225,117850.0,117840.0,0.0034]
["bitfinex","BTCUSD",1752236830376,2.0813896,117850.0,117840.0,0.0034]
["bitfinex","BTCUSD",1752236830590,1.64287892,117850.0,117840.0,0.0034]
["bitfinex","BTCUSD",1752236830801,1.44647892,117850.0,117840.0,0.0034]
["bitfinex","BTCUSD",1752236831015,1.44647892,117850.0,117840.0,0.03973]
["bitfinex","BTCUSD",1752236831377,1.44647892,117850.0,117840.0,0.0034]
["bitfinex","BTCUSD",1752236831631,0.53814788,117850.0,117840.0,0.04105]
["bitfinex","BTCUSD",1752236831826,1.10797856,117850.0,117840.0,0.07105]
["bitfinex","BTCUSD",1752236832029,1.12496356,117850.0,117840.0,0.07105]
["bitfinex","BTCUSD",1752236832437,1.12396356,117850.0,117840.0,0.07105]
["bitfinex","BTCUSD",1752236833622,1.09849356,117850.0,117840.0,0.07105]
["bitfinex","BTCUSD",1752236833840,0.96717356,117850.0,117840.0,0.0645]
["bitfinex","BTCUSD",1752236834039,1.10686678,117850.0,117840.0,0.0645]
["bitfinex","BTCUSD",1752236834280,1.10686678,117850.0,117840.0,0.0341]
["bitfinex","BTCUSD",1752236834453,1.10886678,117850.0,117840.0,0.0341]
["bitfinex","BTCUSD",1752236834657,1.10686678,117850.0,117840.0,0.0341]
["bitfinex","BTCUSD",1752236835141,1.10686678,117850.0,117840.0,0.0034]
["bitfinex","BTCUSD",1752236836223,1.10886678,117850.0,117840.0,0.0034]
["bitfinex","BTCUSD",1752236837711,1.10986678,117850.0,117840.0,0.0034]
["bitfinex","BTCUSD",1752236840013,1.57877746,117850.0,117840.0,0.0034]
["bitfinex","BTCUSD",1752236841049,1.69490739,117850.0,117840.0,0.0034]
["bitfinex","BTCUSD",1752236841468,1.60947746,117850.0,117840.0,0.0034]
["bitfinex","BTCUSD",1752236842442,1.57877746,117850.0,117840.0,0.0034]
["bitfinex","BTCUSD",1752236844125,1.54837746,117850.0,117840.0,0.0034]
["bitfinex","BTCUSD",1752236844283,1.10129356,117850.0,117840.0,0.07235]
["bitfinex","BTCUSD",1752236844885,1.10969551,117850.0,117840.0,0.07235]
["bitfinex","BTCUSD",1752236845086,0.97857551,117850.0,117840.0,0.07235]
["bitfinex","BTCUSD",1752236845331,1.10973551,117850.0,117840.0,0.07235]
["bitfinex","BTCUSD",1752236846846,1.55743338,117850.0,117840.0,0.0357]
["bitfinex","BTCUSD",1752236847050,1.1189227,117850.0,117840.0,0.0357]
["bitfinex","BTCUSD",1752236847465,1.1189227,117850.0,117840.0,0.03873]
["bitfinex","BTCUSD",1752236847668,0.66282288,117850.0,117840.0,0.03873]
["bitfinex","BTCUSD",1752236847870,1.10133356,117850.0,117840.0,0.03873]
["bitfinex","BTCUSD",1752236848083,1.10968274,117850.0,117840.0,0.03873]
["bitfinex","BTCUSD",1752236849806,1.11020274,117850.0,117840.0,0.03873]
["bitfinex","BTCUSD",1752236850633,1.11020274,117850.0,117840.0,0.04075]
["bitfinex","BTCUSD",1752236850846,0.67169206,117850.0,117840.0,0.07225]
["bitfinex","BTCUSD",1752236851055,1.11020274,117850.0,117840.0,0.07225]
["bitfinex","BTCUSD",1752236853395,1.11020274,117850.0,117840.0,0.04075]
["bitfinex","BTCUSD",1752236853800,1.11020274,117850.0,117840.0,0.03873]
["bitfinex","BTCUSD",1752236854036,1.11020274,117850.0,117840.0,0.0357]
["bitfinex","BTCUSD",1752236854237,1.11020274,117850.0,117830.0,0.0014]
["bitfinex","BTCUSD",1752236854238,5.24230758,117840.0,117830.0,0.0014]
["bitfinex","BTCUSD",1752236854439,6.33647887,117840.0,117830.0,0.0014]
["bitfinex","BTCUSD",1752236854707,0.88127424,117830.0,117820.0,0.06763]
["bitfinex","BTCUSD",1752236854911,1.09846417,117830.0,117820.0,0.06965]
["bitfinex","BTCUSD",1752236855581,1.09846417,117830.0,117820.0,0.0646]
["bitfinex","BTCUSD",1752236855791,1.09846417,117830.0,117820.0,0.06965]
["bitfinex","BTCUSD",1752236855996,1.10699075,117830.0,117820.0,0.06965]
["bitfinex","BTCUSD",1752236856209,0.85699075,117830.0,117820.0,0.06965]
["bitfinex","BTCUSD",1752236856417,0.28668007,117830.0,117820.0,0.06965]
["bitfinex","BTCUSD",1752236856623,1.11559748,117830.0,117820.0,0.06965]
["bitfinex","BTCUSD",1752236856846,1.11559748,117830.0,117820.0,0.07165]
["bitfinex","BTCUSD",1752236857029,1.1071109,117830.0,117820.0,0.07165]
["bitfinex","BTCUSD",1752236857273,1.1071109,117830.0,117820.0,0.07265]
["bitfinex","BTCUSD",1752236859757,1.1071109,117830.0,117820.0,0.04043]
["bitfinex","BTCUSD",1752236861768,1.1071109,117830.0,117820.0,0.07103]
["bitfinex","BTCUSD",1752236862174,1.1071109,117830.0,117820.0,0.04043]
["bitfinex","BTCUSD",1752236863436,1.1071109,117830.0,117820.0,0.07503]
["bitfinex","BTCUSD",1752236864034,1.1071109,117830.0,117820.0,0.04253]
["bitfinex","BTCUSD",1752236864239,1.1071109,117830.0,117820.0,0.00843]
["bitfinex","BTCUSD",1752236864577,1.1071109,117830.0,117820.0,0.04013]
["bitfinex","BTCUSD",1752236864995,1.14419503,117830.0,117820.0,0.0054]
["bitfinex","BTCUSD",1752236865178,1.1380109,117830.0,117820.0,0.0054]
["bitfinex","BTCUSD",1752236865602,0.69950022,117830.0,117820.0,0.0054]
["bitfinex","BTCUSD",1752236865818,1.1380109,117830.0,117820.0,0.0054]
["bitfinex","BTCUSD",1752236866013,0.18672513,117820.0,117810.0,0.08378138]
["bitfinex","BTCUSD",1752236866216,0.84274574,117820.0,117810.0,0.08588138]
["bitfinex","BTCUSD",1752236866824,0.40423506,117820.0,117810.0,0.08378138]
["bitfinex","BTCUSD",1752236867026,0.40423506,117820.0,117810.0,0.08588138]
["bitfinex","BTCUSD",1752236867235,0.84274574,117820.0,117810.0,0.08588138]
["bitfinex","BTCUSD",1752236868055,0.84274574,117820.0,117810.0,0.05338138]
["bitfinex","BTCUSD",1752236868257,0.84274574,117820.0,117810.0,0.01660138]
["bitfinex","BTCUSD",1752236868673,1.33856912,117820.0,117810.0,0.00811433]
["bitfinex","BTCUSD",1752236868875,1.33856912,117820.0,117800.0,0.0024]
["bitfinex","BTCUSD",1752236868876,0.90859381,117810.0,117800.0,0.0024]
["bitfinex","BTCUSD",1752236869080,1.67133856,117810.0,117800.0,0.00185598]
["bitfinex","BTCUSD",1752236869870,1.05528946,117800.0,117790.0,0.03144]
["bitfinex","BTCUSD",1752236870153,1.29871501,117800.0,117790.0,0.03442]
["bitfinex","BTCUSD",1752236870352,1.29921434,117800.0,117790.0,0.03442]
["bitfinex","BTCUSD",1752236870723,0.86070366,117800.0,117790.0,0.06722]
["bitfinex","BTCUSD",1752236871084,0.86922213,117800.0,117790.0,0.06722]
["bitfinex","BTCUSD",1752236871308,1.30773281,117800.0,117790.0,0.06722]
["bitfinex","BTCUSD",1752236871952,1.30773281,117800.0,117790.0,0.03652]
["bitfinex","BTCUSD",1752236871953,1.30873281,117800.0,117790.0,0.03652]
["bitfinex","BTCUSD",1752236872182,1.30873281,117800.0,117790.0,0.03442]
["bitfinex","BTCUSD",1752236872412,1.31073281,117800.0,117790.0,0.00342]
["bitfinex","BTCUSD",1752236872853,1.31073281,117800.0,117790.0,0.00044]
["bitfinex","BTCUSD",1752236873061,0.42828324,117790.0,117780.0,0.00788]
["bitfinex","BTCUSD",1752236873266,1.08518385,117790.0,117780.0,0.0049]
["bitfinex","BTCUSD",1752236873751,1.08518385,117790.0,117780.0,0.04058]
["bitfinex","BTCUSD",1752236874294,1.08518385,117790.0,117780.0,0.0049]
["bitfinex","BTCUSD",1752236874706,1.08518385,117790.0,117780.0,0.04108]
["bitfinex","BTCUSD",1752236875327,0.17829837,117780.0,117770.0,0.03448]
["bitfinex","BTCUSD",1752236875555,0.83515898,117780.0,117770.0,0.06658]
["bitfinex","BTCUSD",1752236875746,0.83515898,117780.0,117770.0,0.06868]
["bitfinex","BTCUSD",1752236876612,0.83515898,117780.0,117770.0,0.06968]
["bitfinex","BTCUSD",1752236876866,0.83515898,117780.0,117770.0,0.07068]
["bitfinex","BTCUSD",1752236877249,1.10819001,117780.0,117770.0,0.07068]
["bitfinex","BTCUSD",1752236877662,1.10819001,117780.0,117770.0,0.06968]
["bitfinex","BTCUSD",1752236878268,1.10819001,117780.0,117770.0,0.06868]
["bitfinex","BTCUSD",1752236878477,1.10919001,117780.0,117770.0,0.06868]
["bitfinex","BTCUSD",1752236878685,1.10069975,117780.0,117770.0,0.06868]
["bitfinex","BTCUSD",1752236878891,1.11768041,117780.0,117770.0,0.06868]
["bitfinex","BTCUSD",1752236879188,1.11780041,117780.0,117770.0,0.06868]
["bitfinex","BTCUSD",1752236880840,1.11780041,117780.0,117770.0,0.06968]
["bitfinex","BTCUSD",1752236881267,1.10831023,117780.0,117770.0,0.06968]
["bitfinex","BTCUSD",1752236881683,1.10831023,117780.0,117770.0,0.07068]
["bitfinex","BTCUSD",1752236882396,1.10831023,117780.0,117770.0,0.00398]
["bitfinex","BTCUSD",1752236882619,1.10831023,117780.0,117770.0,0.03338]
["bitfinex","BTCUSD",1752236882825,0.67079955,117780.0,117770.0,0.03548]
["bitfinex","BTCUSD",1752236882983,1.10931023,117780.0,117770.0,0.06848]
["bitfinex","BTCUSD",1752236884568,1.10081961,117780.0,117770.0,0.06848]
["bitfinex","BTCUSD",1752236884738,1.12628987,117780.0,117770.0,0.06848]
["bitfinex","BTCUSD",1752236885087,1.11780041,117780.0,117770.0,0.06848]
["bitfinex","BTCUSD",1752236885289,1.1093103,117780.0,117770.0,0.06848]
["bitfinex","BTCUSD",1752236885495,1.09981997,117780.0,117770.0,0.06848]
["bitfinex","BTCUSD",1752236885751,1.09981997,117780.0,117770.0,0.06948]
["bitfinex","BTCUSD",1752236886160,1.09981997,117780.0,117770.0,0.07048]
["bitfinex","BTCUSD",1752236886600,1.09981997,117780.0,117770.0,0.06848]
["bitfinex","BTCUSD",1752236886998,0.96777997,117780.0,117770.0,0.06848]
["bitfinex","BTCUSD",1752236887204,1.10085997,117780.0,117770.0,0.06848]
["bitfinex","BTCUSD",1752236888352,1.10085997,117780.0,117770.0,0.0634]
["bitfinex","BTCUSD",1752236888561,1.10085997,117780.0,117770.0,0.03548]
["bitfinex","BTCUSD",1752236888779,1.10085997,117780.0,117770.0,0.06718]
["bitfinex","BTCUSD",1752236889180,0.66134929,117780.0,117770.0,0.06818]
["bitfinex","BTCUSD",1752236889405,1.09985997,117780.0,117770.0,0.06818]
["bitfinex","BTCUSD",1752236889843,1.09985997,117780.0,117770.0,0.06718]
["bitfinex","BTCUSD",1752236890064,1.09977997,117780.0,117770.0,0.06718]
["bitfinex","BTCUSD",1752236890268,0.66226929,117780.0,117770.0,0.06718]
["bitfinex","BTCUSD",1752236890477,1.10077997,117780.0,117770.0,0.06718]
["bitfinex","BTCUSD",1752236892521,0.66226929,117780.0,117770.0,0.06718]
["bitfinex","BTCUSD",1752236892875,1.10077997,117780.0,117770.0,0.06718]
["bitfinex","BTCUSD",1752236896610,0.67075947,117780.0,117770.0,0.06718]
["bitfinex","BTCUSD",1752236896918,1.10927015,117780.0,117770.0,0.06718]
["bitfinex","BTCUSD",1752236897539,0.67075947,117780.0,117770.0,0.06718]
["bitfinex","BTCUSD",1752236897738,1.10927015,117780.0,117770.0,0.06718]
["bitfinex","BTCUSD",1752236898930,0.67075947,117780.0,117770.0,0.06718]
["bitfinex","BTCUSD",1752236899095,1.10927015,117780.0,117770.0,0.06718]
["bitfinex","BTCUSD",1752236904428,1.10077997,117780.0,117770.0,0.03338]
["bitfinex","BTCUSD",1752236905093,0.96777997,117780.0,117770.0,0.03551]
["bitfinex","BTCUSD",1752236905309,1.10057997,117780.0,117770.0,0.03551]
["bitfinex","BTCUSD",1752236906996,1.12328957,117780.0,117760.0,0.0024]
["bitfinex","BTCUSD",1752236907252,0.90250758,117770.0,117760.0,0.00558]
["bitfinex","BTCUSD",1752236907507,0.88871083,117770.0,117760.0,0.00558]
["bitfinex","BTCUSD",1752236908148,0.88871083,117770.0,117760.0,0.00658]
["bitfinex","BTCUSD",1752236908688,0.88871083,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1752236908898,0.88871083,117770.0,117760.0,0.0034]
["bitfinex","BTCUSD",1752236909107,0.76444181,117770.0,117760.0,0.00871]
["bitfinex","BTCUSD",1752236909309,1.116617,117770.0,117760.0,0.07051]
["bitfinex","BTCUSD",1752236909715,1.116617,117770.0,117760.0,0.07151]
["bitfinex","BTCUSD",1752236910136,1.116617,117770.0,117760.0,0.07051]
["bitfinex","BTCUSD",1752236910514,1.116617,117770.0,117760.0,0.07151]
["bitfinex","BTCUSD",1752236913322,0.67810632,117770.0,117760.0,0.07151]
["bitfinex","BTCUSD",1752236913518,0.54526632,117770.0,117760.0,0.07151]
["bitfinex","BTCUSD",1752236913754,1.116617,117770.0,117760.0,0.07151]
["bitfinex","BTCUSD",1752236916469,1.10812609,117770.0,117760.0,0.07151]
["bitfinex","BTCUSD",1752236916682,1.09963511,117770.0,117760.0,0.07151]
["bitfinex","BTCUSD",1752236917024,1.09963511,117770.0,117760.0,0.03991]
["bitfinex","BTCUSD",1752236918454,1.09955511,117770.0,117760.0,0.03991]
["bitfinex","BTCUSD",1752236920896,1.09955511,117770.0,117760.0,0.00758]
["bitfinex","BTCUSD",1752236921667,1.09955511,117770.0,117760.0,0.03758]
["bitfinex","BTCUSD",1752236925929,1.09955511,117770.0,117760.0,0.00758]
["bitfinex","BTCUSD",1752236926695,1.16075511,117770.0,117760.0,0.0044]
["bitfinex","BTCUSD",1752236926900,1.16067511,117770.0,117760.0,0.0044]
["bitfinex","BTCUSD",1752236927692,1.18616311,117770.0,117760.0,0.0044]
["bitfinex","BTCUSD",1752236928510,1.15596311,117770.0,117760.0,0.0044]
["bitfinex","BTCUSD",1752236930204,1.12496311,117770.0,117760.0,0.0044]
["bitfinex","BTCUSD",1752236930672,1.12484311,117770.0,117760.0,0.0044]
["bitfinex","BTCUSD",1752236931972,1.12484311,117770.0,117760.0,0.00739]
["bitfinex","BTCUSD",1752236932142,1.12484311,117770.0,117760.0,0.0044]
["bitfinex","BTCUSD",1752236932365,0.30377243,117770.0,117760.0,0.04064]
["bitfinex","BTCUSD",1752236932563,1.10788602,117770.0,117760.0,0.07114]
["bitfinex","BTCUSD",1752236933182,1.09939511,117770.0,117760.0,0.07114]
["bitfinex","BTCUSD",1752236933385,0.66088443,117770.0,117760.0,0.07114]
["bitfinex","BTCUSD",1752236933584,1.09939511,117770.0,117760.0,0.07114]
["bitfinex","BTCUSD",1752236940548,1.09939511,117770.0,117760.0,0.03869]
["bitfinex","BTCUSD",1752236940749,1.09939511,117770.0,117760.0,0.00739]
["bitfinex","BTCUSD",1752236940986,1.15651446,117770.0,117760.0,0.00739]
["bitfinex","BTCUSD",1752236941251,1.15651446,117770.0,117760.0,0.0044]
["bitfinex","BTCUSD",1752236941452,1.02391446,117770.0,117760.0,0.0044]
["bitfinex","BTCUSD",1752236941581,1.15619446,117770.0,117760.0,0.0044]
["bitfinex","BTCUSD",1752236942411,1.18859446,117770.0,117760.0,0.0044]
["bitfinex","BTCUSD",1752236943086,1.15905907,117770.0,117760.0,0.00377769]
["bitfinex","BTCUSD",1752236945045,1.12665907,117770.0,117760.0,0.00377769]
["bitfinex","BTCUSD",1752236949029,1.15735907,117770.0,117760.0,0.00377769]
["bitfinex","BTCUSD",1752236949432,1.12665907,117770.0,117760.0,0.00377769]
["bitfinex","BTCUSD",1752236952212,0.99437907,117770.0,117760.0,0.00890769]
["bitfinex","BTCUSD",1752236952419,0.64598358,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236952666,1.08659022,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236953047,1.10113107,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236953485,0.66052443,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236953686,1.10113107,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236957372,0.66052443,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236957704,1.10113107,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236958678,0.66052443,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236958844,1.10113107,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236961478,0.66052443,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236961692,1.10113107,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236963727,0.66052443,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236963949,1.10113107,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236965024,1.12661607,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236965857,0.68600943,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236966061,1.12661607,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236968603,0.68600943,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236969084,1.12661607,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236969298,0.68600943,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236969728,1.12661607,117770.0,117760.0,0.07280769]
["bitfinex","BTCUSD",1752236970844,1.12661607,117770.0,117760.0,0.04090769]
["bitfinex","BTCUSD",1752236971811,1.12661607,117770.0,117760.0,0.00377769]
["bitfinex","BTCUSD",1752236973221,1.12661607,117770.0,117760.0,0.00694769]
["bitfinex","BTCUSD",1752236973918,1.12661607,117770.0,117760.0,0.00377769]
["bitfinex","BTCUSD",1752236975791,1.12661607,117770.0,117760.0,0.00694769]
["bitfinex","BTCUSD",1752236976502,1.12661607,117770.0,117760.0,0.03924769]
["bitfinex","BTCUSD",1752236976969,1.18158776,117770.0,117760.0,0.07160769]
["bitfinex","BTCUSD",1752236978111,0.68600943,117770.0,117760.0,0.07160769]
["bitfinex","BTCUSD",1752236978378,1.18158776,117770.0,117760.0,0.07160769]
["bitfinex","BTCUSD",1752236978614,1.18158776,117770.0,117760.0,0.36065069]
["bitfinex","BTCUSD",1752236978844,0.68600943,117770.0,117760.0,0.36065069]
["bitfinex","BTCUSD",1752236979069,1.12653855,117770.0,117760.0,0.36065069]
["bitfinex","BTCUSD",1752236982576,1.12653855,117770.0,117760.0,0.33025069]
["bitfinex","BTCUSD",1752236987570,1.10105355,117770.0,117760.0,0.29282069]
["bitfinex","BTCUSD",1752236992997,1.10105355,117770.0,117760.0,0.29606069]
["bitfinex","BTCUSD",1752236996598,1.10105355,117770.0,117760.0,0.32776069]
["bitfinex","BTCUSD",1752236998975,1.15616879,117770.0,117760.0,0.32776069]
["bitfinex","BTCUSD",1752236999425,1.15616879,117770.0,117760.0,0.36033069]
["bitfinex","BTCUSD",1752237000528,1.02392879,117770.0,117760.0,0.36033069]
["bitfinex","BTCUSD",1752237000672,0.4120851,117770.0,117760.0,0.36033069]
["bitfinex","BTCUSD",1752237000920,1.1492387,117770.0,117760.0,0.36033069]
["bitfinex","BTCUSD",1752237001672,1.0178787,117770.0,117760.0,0.36033069]
["bitfinex","BTCUSD",1752237001816,1.1492387,117770.0,117760.0,0.36033069]
["bitfinex","BTCUSD",1752237002021,1.14074787,117770.0,117760.0,0.36033069]
["bitfinex","BTCUSD",1752237004378,1.15528872,117770.0,117760.0,0.36033069]
["bitfinex","BTCUSD",1752237004539,1.15528872,117770.0,117760.0,0.32983069]
["bitfinex","BTCUSD",1752237005272,1.10018096,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237007277,0.40964436,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237007486,1.10018096,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237010923,0.65964436,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237011138,1.10018096,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237013620,0.47528055,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237013805,0.67033573,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237014242,0.66184511,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237015749,1.09389102,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237016576,0.65335442,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237016782,1.09389102,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237017223,0.96277102,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237017428,1.09389102,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237018359,0.65335442,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237018567,1.09389102,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237019414,0.52223442,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237019623,0.66184511,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237019927,0.67033623,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237020335,0.67029623,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237021174,0.65649993,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237021590,0.64800881,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237021976,0.26698116,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237022190,0.40655192,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237022414,0.39806116,117770.0,117760.0,0.36053069]
["bitfinex","BTCUSD",1752237022605,0.25,117770.0,117760.0,0.80296729]
["bitfinex","BTCUSD",1752237022814,0.38108,117770.0,117760.0,0.80296729]
["bitfinex","BTCUSD",1752237023023,0.38108,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237023631,0.38957055,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237024235,0.39806124,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237024617,0.38957055,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237024829,0.39806124,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237025040,0.38957055,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237025161,0.39806124,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237026051,0.38108,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237026959,0.38957055,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237027589,0.38108,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237027936,0.38957055,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237028837,0.39806124,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237030121,0.79806124,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237030347,0.98486565,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237030796,1.41691213,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237031240,1.16691213,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237033135,0.72637553,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237033329,1.16691213,117770.0,117760.0,0.36243069]
["bitfinex","BTCUSD",1752237033968,1.16691213,117770.0,117760.0,0.30061069]
["bitfinex","BTCUSD",1752237034377,1.1584213,117770.0,117760.0,0.30061069]
["bitfinex","BTCUSD",1752237035294,0.40849083,117770.0,117760.0,0.30061069]
["bitfinex","BTCUSD",1752237035495,0.54806145,117770.0,117760.0,0.30061069]
["bitfinex","BTCUSD",1752237035830,0.55655236,117770.0,117760.0,0.30061069]
["bitfinex","BTCUSD",1752237036240,0.54806145,117770.0,117760.0,0.30061069]
["bitfinex","BTCUSD",1752237036469,0.72637496,117770.0,117760.0,0.30061069]
["bitfinex","BTCUSD",1752237036958,0.32637496,117770.0,117760.0,0.30061069]
["bitfinex","BTCUSD",1752237037726,0.15655243,117770.0,117760.0,0.30061069]
["bitfinex","BTCUSD",1752237038150,0.32637496,117770.0,117760.0,0.30061069]
["bitfinex","BTCUSD",1752237038359,0.32637539,117770.0,117760.0,0.30061069]
["bitfinex","BTCUSD",1752237039654,1.07591462,117770.0,117760.0,0.30061069]
["bitfinex","BTCUSD",1752237040340,1.06742364,117770.0,117760.0,0.26741069]
["bitfinex","BTCUSD",1752237040775,1.06742364,117770.0,117760.0,0.29761069]
["bitfinex","BTCUSD",1752237041006,1.46742364,117770.0,117760.0,0.26741069]
["bitfinex","BTCUSD",1752237042160,1.46742364,117770.0,117760.0,0.29881069]
["bitfinex","BTCUSD",1752237042161,1.02688704,117770.0,117760.0,0.29881069]
["bitfinex","BTCUSD",1752237042400,1.46742364,117770.0,117760.0,0.29881069]
["bitfinex","BTCUSD",1752237044029,1.45362756,117770.0,117760.0,0.29881069]
["bitfinex","BTCUSD",1752237045147,1.01309096,117770.0,117760.0,0.29881069]
["bitfinex","BTCUSD",1752237045300,1.45362756,117770.0,117760.0,0.29881069]
["bitfinex","BTCUSD",1752237046505,1.45362756,117770.0,117760.0,0.26741069]
["bitfinex","BTCUSD",1752237046713,1.53905749,117770.0,117760.0,0.23424069]
["bitfinex","BTCUSD",1752237046914,1.21789834,117770.0,117760.0,0.23100069]
["bitfinex","BTCUSD",1752237047711,1.10061442,117770.0,117760.0,0.23100069]
["bitfinex","BTCUSD",1752237047979,1.23165442,117770.0,117760.0,0.23100069]
["bitfinex","BTCUSD",1752237048182,1.23265442,117770.0,117760.0,0.23100069]
["bitfinex","BTCUSD",1752237053587,0.79211782,117770.0,117760.0,0.23100069]
["bitfinex","BTCUSD",1752237053720,1.23265442,117770.0,117760.0,0.23100069]
["bitfinex","BTCUSD",1752237064137,1.16516096,117770.0,117760.0,0.23100069]
["bitfinex","BTCUSD",1752237065121,0.72462436,117770.0,117760.0,0.23100069]
["bitfinex","BTCUSD",1752237065297,1.16516096,117770.0,117760.0,0.23100069]
["bitfinex","BTCUSD",1752237065691,0.69162436,117770.0,117760.0,0.23100069]
["bitfinex","BTCUSD",1752237065922,0.96982096,117770.0,117760.0,0.23100069]
["bitfinex","BTCUSD",1752237066129,0.27928436,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237066298,0.66032436,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237066515,1.10086096,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237067168,0.96982096,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237067367,1.10090096,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237069117,0.66036436,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237069313,1.10090096,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237069521,0.66036436,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237069751,1.10090096,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237070396,0.66036436,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237070737,1.10090096,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237074414,1.08710362,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237077468,0.64656702,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237077672,1.08710362,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237079922,0.64656702,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237080138,1.08710362,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237080764,0.64656702,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237080972,1.14211659,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237082991,1.14207659,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237084268,1.12827942,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237084731,0.63272985,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237084941,1.12827942,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237085373,0.25625246,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237085598,0.64578351,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237085811,1.14133308,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237086637,1.14033308,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237087066,1.08524536,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237087266,0.64478351,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237087478,1.08524536,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237088010,0.64478351,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237088215,1.08524536,117770.0,117760.0,0.29882069]
["bitfinex","BTCUSD",1752237089946,1.08524536,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237093347,0.64478351,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237093540,0.33542993,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237093677,0.66176475,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237093872,0.67025565,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237094284,0.58482572,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237094734,0.57633517,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237095194,0.58482629,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237095394,0.45378629,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237095912,0.58482629,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237096349,0.58482615,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237097335,0.98482615,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237100806,0.97633539,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237100961,1.41679724,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237103507,0.97633539,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237103708,1.41679724,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237103941,0.79802174,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237104164,0.97633539,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237104379,0.72633539,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237104855,0.72633532,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237106806,0.65849062,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237107040,0.79802145,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237107288,0.80651236,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237108207,0.80651229,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237109113,1.30195627,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237109337,0.98482579,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237109562,1.48026985,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237110228,1.30195627,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237110431,1.31044725,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237110567,1.31044718,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237110768,1.31893823,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237110969,1.31044718,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237111834,1.48876076,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237112032,1.48026971,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237112196,1.31044725,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237112424,1.4887609,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237112631,1.48026978,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237113720,1.4887609,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237114293,1.48026978,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237114506,1.08026978,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237114803,0.40651221,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237115058,0.91044725,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237115286,1.48026978,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237115515,1.48876083,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237115730,1.30195627,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237115954,0.65849062,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237116190,1.29342544,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237116419,1.29342537,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237116858,1.3019162,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237117705,0.65,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237117914,0.381,117770.0,117760.0,0.79526475]
["bitfinex","BTCUSD",1752237118128,0.25,117770.0,117760.0,0.79526475]
["bitfinex","BTCUSD",1752237118342,0.381,117770.0,117760.0,0.79526475]
["bitfinex","BTCUSD",1752237118998,0.131,117770.0,117760.0,0.74015943]
["bitfinex","BTCUSD",1752237119213,0.131,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237122876,0.381,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237123820,0.38949047,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237124066,0.381,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237124516,0.131,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237129068,0.11168831,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237133895,0.11168831,117770.0,117760.0,0.74015943]
["bitfinex","BTCUSD",1752237134337,0.09789429,117770.0,117760.0,0.74015943]
["bitfinex","BTCUSD",1752237134740,0.09789429,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237134942,0.09789429,117770.0,117760.0,0.74015943]
["bitfinex","BTCUSD",1752237135929,0.09789429,117770.0,117760.0,0.74865127]
["bitfinex","BTCUSD",1752237136129,0.09789429,117770.0,117760.0,0.74015943]
["bitfinex","BTCUSD",1752237136459,0.09789429,117770.0,117760.0,0.74865127]
["bitfinex","BTCUSD",1752237136667,0.09789429,117770.0,117760.0,0.29982069]
["bitfinex","BTCUSD",1752237136865,0.25,117780.0,117760.0,0.67745943]
["bitfinex","BTCUSD",1752237137064,0.38096,117780.0,117770.0,0.06586278]
["bitfinex","BTCUSD",1752237137271,0.38096,117780.0,117770.0,0.06797278]
["bitfinex","BTCUSD",1752237138665,0.38196,117780.0,117770.0,0.06797278]
["bitfinex","BTCUSD",1752237139024,0.38196,117780.0,117770.0,0.56328604]
["bitfinex","BTCUSD",1752237139232,0.38196,117780.0,117770.0,0.56116326]
["bitfinex","BTCUSD",1752237139820,0.251,117780.0,117770.0,0.56116326]
["bitfinex","BTCUSD",1752237140038,0.13196,117780.0,117770.0,0.56116326]
["bitfinex","BTCUSD",1752237141089,0.13096,117780.0,117770.0,0.56116326]
["bitfinex","BTCUSD",1752237141841,0.13096,117780.0,117770.0,0.5698326]
["bitfinex","BTCUSD",1752237142447,0.13296,117790.0,117780.0,0.0638]
["bitfinex","BTCUSD",1752237142648,0.13296,117790.0,117780.0,0.56628586]
["bitfinex","BTCUSD",1752237142936,0.13296,117790.0,117780.0,0.56416326]
["bitfinex","BTCUSD",1752237144130,0.002,117790.0,117780.0,0.23865811]
["bitfinex","BTCUSD",1752237144342,0.00023668,117790.0,117780.0,1.05947652]
["bitfinex","BTCUSD",1752237144754,0.00023668,117790.0,117780.0,0.56416326]
["bitfinex","BTCUSD",1752237145367,0.00023668,117790.0,117780.0,0.06885]
["bitfinex","BTCUSD",1752237145591,0.00023668,117790.0,117780.0,0.56416326]
["bitfinex","BTCUSD",1752237145977,0.00023668,117790.0,117780.0,0.56516326]
["bitfinex","BTCUSD",1752237146393,0.38145933,117800.0,117790.0,0.0621]
["bitfinex","BTCUSD",1752237146394,0.38994764,117800.0,117790.0,0.0621]
["bitfinex","BTCUSD",1752237146593,0.38994764,117800.0,117790.0,0.06715]
["bitfinex","BTCUSD",1752237147397,0.38145933,117800.0,117790.0,0.06715]
["bitfinex","BTCUSD",1752237147798,0.38994771,117800.0,117790.0,0.06715]
["bitfinex","BTCUSD",1752237148004,0.38145933,117800.0,117790.0,0.06715]
["bitfinex","BTCUSD",1752237148805,0.38994771,117800.0,117790.0,0.06715]
["bitfinex","BTCUSD",1752237149042,0.78145933,117800.0,117790.0,0.06715]
["bitfinex","BTCUSD",1752237149383,0.78994764,117800.0,117790.0,0.56246326]
["bitfinex","BTCUSD",1752237150378,0.79843609,117800.0,117790.0,0.56246326]
["bitfinex","BTCUSD",1752237150584,0.78994764,117800.0,117790.0,0.56246326]
["bitfinex","BTCUSD",1752237151487,0.78145933,117800.0,117790.0,0.56246326]
["bitfinex","BTCUSD",1752237151709,0.78145933,117800.0,117790.0,0.06715]
["bitfinex","BTCUSD",1752237151922,0.78994771,117800.0,117790.0,0.56246326]
["bitfinex","BTCUSD",1752237152133,0.78145933,117800.0,117790.0,0.56246326]
["bitfinex","BTCUSD",1752237153383,0.65049933,117800.0,117790.0,0.06715]
["bitfinex","BTCUSD",1752237154027,0.25049933,117800.0,117790.0,0.56246326]
["bitfinex","BTCUSD",1752237154564,0.26048759,117810.0,117800.0,0.0632]
["bitfinex","BTCUSD",1752237154774,0.26048759,117810.0,117800.0,0.56067305]
["bitfinex","BTCUSD",1752237154980,0.26048759,117810.0,117800.0,0.56361305]
["bitfinex","BTCUSD",1752237154981,0.26897532,117810.0,117800.0,0.56361305]
["bitfinex","BTCUSD",1752237155133,0.26048759,117810.0,117800.0,0.56361305]
["bitfinex","BTCUSD",1752237155351,0.2689754,117810.0,117800.0,0.56361305]
["bitfinex","BTCUSD",1752237155735,0.27746335,117810.0,117800.0,0.56361305]
["bitfinex","BTCUSD",1752237155936,0.27746342,117810.0,117800.0,0.06829979]
["bitfinex","BTCUSD",1752237156155,0.27746335,117810.0,117800.0,0.06829979]
["bitfinex","BTCUSD",1752237156768,0.19522822,117810.0,117800.0,0.06829979]
["bitfinex","BTCUSD",1752237156983,0.02546335,117810.0,117800.0,0.03659979]
["bitfinex","BTCUSD",1752237157955,0.20371631,117810.0,117800.0,0.03659979]
["bitfinex","BTCUSD",1752237158158,0.19522822,117810.0,117800.0,0.03659979]
["bitfinex","BTCUSD",1752237158395,0.0169754,117810.0,117800.0,0.03659979]
["bitfinex","BTCUSD",1752237158594,0.02546335,117810.0,117800.0,0.06969979]
["bitfinex","BTCUSD",1752237159000,0.02546328,117810.0,117800.0,0.06969979]
["bitfinex","BTCUSD",1752237159213,0.0169754,117810.0,117800.0,0.06969979]
["bitfinex","BTCUSD",1752237159633,0.0169754,117810.0,117800.0,0.07182203]
["bitfinex","BTCUSD",1752237160003,0.00848759,117810.0,117800.0,0.07182203]
["bitfinex","BTCUSD",1752237160189,0.01697532,117810.0,117800.0,0.07182203]
["bitfinex","BTCUSD",1752237160393,0.0254632,117810.0,117800.0,0.07182203]
["bitfinex","BTCUSD",1752237160601,0.01697532,117810.0,117800.0,0.07182203]
["bitfinex","BTCUSD",1752237161888,0.0254632,117810.0,117800.0,0.07182203]
["bitfinex","BTCUSD",1752237162296,0.01697539,117810.0,117800.0,0.07182203]
["bitfinex","BTCUSD",1752237162948,0.01697547,117810.0,117800.0,0.07182203]
["bitfinex","BTCUSD",1752237163150,0.00848766,117810.0,117800.0,0.07182203]
["bitfinex","BTCUSD",1752237163592,0.01697554,117810.0,117800.0,0.07182203]
["bitfinex","BTCUSD",1752237164207,0.01697547,117810.0,117800.0,0.07182203]
["bitfinex","BTCUSD",1752237164834,0.01697539,117810.0,117800.0,0.07182203]
["bitfinex","BTCUSD",1752237165044,0.02546327,117810.0,117800.0,0.07182203]
["bitfinex","BTCUSD",1752237165964,0.01697539,117810.0,117800.0,0.07182203]
["bitfinex","BTCUSD",1752237167234,0.25,117820.0,117810.0,0.4026]
["bitfinex","BTCUSD",1752237167440,0.38092,117820.0,117810.0,0.84781402]
["bitfinex","BTCUSD",1752237167620,0.38092,117820.0,117810.0,0.40774]
["bitfinex","BTCUSD",1752237168485,0.251,117820.0,117810.0,0.40774]
["bitfinex","BTCUSD",1752237168697,0.38192,117820.0,117810.0,0.41614335]
["bitfinex","BTCUSD",1752237168915,0.38292,117820.0,117810.0,0.41614335]
["bitfinex","BTCUSD",1752237171398,0.252,117820.0,117810.0,0.41614335]
["bitfinex","BTCUSD",1752237172017,0.002,117820.0,117810.0,0.41614335]
["bitfinex","BTCUSD",1752237172945,0.002,117820.0,117810.0,0.67794335]
["bitfinex","BTCUSD",1752237173925,0.001,117820.0,117810.0,1.11801737]
["bitfinex","BTCUSD",1752237174341,1.38918366,117830.0,117810.0,1.11801737]
["bitfinex","BTCUSD",1752237174539,1.39767003,117830.0,117820.0,0.03375]
["bitfinex","BTCUSD",1752237174745,1.38918366,117830.0,117820.0,0.03584]
["bitfinex","BTCUSD",1752237175024,1.38918359,117830.0,117820.0,0.03584]
["bitfinex","BTCUSD",1752237175450,1.39766996,117830.0,117820.0,0.03584]
["bitfinex","BTCUSD",1752237175656,1.38918359,117830.0,117820.0,0.00514]
["bitfinex","BTCUSD",1752237175863,1.39018359,117830.0,117820.0,0.00514]
["bitfinex","BTCUSD",1752237176093,1.39018359,117830.0,117820.0,0.03584]
["bitfinex","BTCUSD",1752237176297,1.39018352,117830.0,117820.0,0.03584]
["bitfinex","BTCUSD",1752237176508,1.38169737,117830.0,117820.0,0.03584]
["bitfinex","BTCUSD",1752237177528,0.98169737,117830.0,117820.0,0.03584]
["bitfinex","BTCUSD",1752237177651,0.99018359,117830.0,117820.0,0.06684]
["bitfinex","BTCUSD",1752237177847,0.98169737,117830.0,117820.0,0.06684]
["bitfinex","BTCUSD",1752237178084,0.85077737,117830.0,117820.0,0.06684]
["bitfinex","BTCUSD",1752237178457,0.85077737,117830.0,117820.0,0.5092359]
["bitfinex","BTCUSD",1752237178458,0.10767737,117830.0,117820.0,0.5092359]
["bitfinex","BTCUSD",1752237178659,0.003,117830.0,117820.0,0.50711402]
["bitfinex","BTCUSD",1752237179119,0.003,117830.0,117820.0,0.56190101]
["bitfinex","BTCUSD",1752237179562,0.003,117830.0,117820.0,0.06704]
["bitfinex","BTCUSD",1752237179857,0.004,117830.0,117820.0,0.56402289]
["bitfinex","BTCUSD",1752237180073,0.004,117830.0,117820.0,0.56190101]
["bitfinex","BTCUSD",1752237180293,0.003,117830.0,117820.0,0.56190101]
["bitfinex","BTCUSD",1752237180790,0.003,117830.0,117820.0,0.84254367]
["bitfinex","BTCUSD",1752237181232,0.003,117830.0,117820.0,1.21647952]
["bitfinex","BTCUSD",1752237181451,0.003,117830.0,117820.0,1.02226729]
["bitfinex","BTCUSD",1752237181657,0.003,117830.0,117820.0,1.2005052]
["bitfinex","BTCUSD",1752237181891,0.002,117830.0,117820.0,1.2005052]
["bitfinex","BTCUSD",1752237182115,0.002,117830.0,117820.0,1.01377977]
["bitfinex","BTCUSD",1752237182337,0.002,117830.0,117820.0,1.19201775]
["bitfinex","BTCUSD",1752237182571,0.002,117830.0,117820.0,1.02226729]
["bitfinex","BTCUSD",1752237182795,0.002,117830.0,117820.0,1.2005052]
["bitfinex","BTCUSD",1752237183024,0.47419681,117850.0,117830.0,0.0622]
["bitfinex","BTCUSD",1752237183243,0.65238927,117850.0,117830.0,0.0622]
["bitfinex","BTCUSD",1752237183483,1.10070266,117850.0,117830.0,0.06525]
["bitfinex","BTCUSD",1752237183737,0.9933373,117850.0,117830.0,0.06525]
["bitfinex","BTCUSD",1752237183974,0.32634688,117850.0,117840.0,0.03544]
["bitfinex","BTCUSD",1752237184178,0.38288,117850.0,117840.0,0.00514]
["bitfinex","BTCUSD",1752237184428,0.252,117850.0,117840.0,0.00514]
["bitfinex","BTCUSD",1752237184627,0.38288,117850.0,117840.0,0.03624]
["bitfinex","BTCUSD",1752237184865,0.39136471,117850.0,117840.0,0.03624]
["bitfinex","BTCUSD",1752237185317,0.39136471,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237185749,0.38288,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237186187,0.14036471,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237186367,0.39036471,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237186575,0.251,117850.0,117840.0,0.06678979]
["bitfinex","BTCUSD",1752237186793,0.38288,117850.0,117840.0,0.06678979]
["bitfinex","BTCUSD",1752237187447,0.13288,117850.0,117840.0,0.06678979]
["bitfinex","BTCUSD",1752237187661,0.13188,117850.0,117840.0,0.06678979]
["bitfinex","BTCUSD",1752237187874,0.14884985,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237188340,0.13936485,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237188549,0.14784978,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237188758,0.13936485,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237189432,0.13936478,117850.0,117840.0,0.06858979]
["bitfinex","BTCUSD",1752237189810,0.13088,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237190020,0.13088,117850.0,117840.0,0.03841131]
["bitfinex","BTCUSD",1752237190223,0.13088,117850.0,117840.0,0.06858979]
["bitfinex","BTCUSD",1752237190854,0.13936478,117850.0,117840.0,0.06858979]
["bitfinex","BTCUSD",1752237191092,0.13936471,117850.0,117840.0,0.06858979]
["bitfinex","BTCUSD",1752237191273,0.13088,117850.0,117840.0,0.06858979]
["bitfinex","BTCUSD",1752237191693,0.13088,117850.0,117840.0,0.07071131]
["bitfinex","BTCUSD",1752237192127,0.13936485,117850.0,117840.0,0.07071131]
["bitfinex","BTCUSD",1752237192350,0.13936478,117850.0,117840.0,0.07071131]
["bitfinex","BTCUSD",1752237192556,0.13936478,117850.0,117840.0,0.03841131]
["bitfinex","BTCUSD",1752237192764,0.13936478,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237192995,0.14784971,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237193219,0.13936478,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237194081,0.14784971,117850.0,117840.0,0.06778979]
["bitfinex","BTCUSD",1752237194498,0.13936478,117850.0,117840.0,0.06778979]
["bitfinex","BTCUSD",1752237194957,0.01696978,117850.0,117840.0,0.06778979]
["bitfinex","BTCUSD",1752237195166,0.14780978,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237195374,0.13932478,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237195579,0.14780971,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237195999,0.13932478,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237196300,0.14780963,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237196504,0.15629463,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237196886,0.14780963,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237197109,0.15629463,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237197314,0.01696963,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237197519,0.13932471,117850.0,117840.0,0.03841131]
["bitfinex","BTCUSD",1752237197720,0.13932471,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237198561,0.14780956,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237198787,0.14780949,117850.0,117840.0,0.06668979]
["bitfinex","BTCUSD",1752237199106,0.13932471,117850.0,117840.0,0.06668979]
["bitfinex","BTCUSD",1752237199481,0.13084,117850.0,117840.0,0.06668979]
["bitfinex","BTCUSD",1752237199706,0.13932471,117850.0,117840.0,0.06668979]
["bitfinex","BTCUSD",1752237200289,0.13084,117850.0,117840.0,0.06668979]
["bitfinex","BTCUSD",1752237200512,0.13932478,117850.0,117840.0,0.06668979]
["bitfinex","BTCUSD",1752237200733,0.14780985,117850.0,117840.0,0.06668979]
["bitfinex","BTCUSD",1752237200961,0.14780985,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237201420,0.13932485,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237202076,0.14780978,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237202285,0.15629485,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237202513,0.02545485,117850.0,117840.0,0.03628979]
["bitfinex","BTCUSD",1752237202736,0.75859902,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237202945,0.8585698,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237203414,0.9894098,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237203627,0.8585698,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237203832,0.9894098,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237204054,0.9904098,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237204257,0.55058177,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237204472,0.8595698,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237204756,0.48308831,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237204978,0.92291634,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237205196,0.92391634,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237205402,1.32391634,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237207963,0.88408831,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237208416,1.32391634,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237212293,0.88408831,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237212500,1.32391634,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237213141,1.19307634,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237213351,0.92391634,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237215269,1.32391634,117850.0,117840.0,4.979e-05]
["bitfinex","BTCUSD",1752237218814,1.32391634,117850.0,117820.0,0.0767]
["bitfinex","BTCUSD",1752237218815,0.43669592,117840.0,117820.0,0.0447538]
["bitfinex","BTCUSD",1752237219028,0.45366779,117840.0,117830.0,0.0318]
["bitfinex","BTCUSD",1752237219249,0.58450779,117840.0,117830.0,0.0318]
["bitfinex","BTCUSD",1752237219898,0.26697122,117840.0,117830.0,0.0318]
["bitfinex","BTCUSD",1752237220100,0.26697122,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237220101,0.40629679,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237220322,0.40629672,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237220532,0.397811,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237221846,0.40629665,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237222713,0.25,117840.0,117830.0,0.50352803]
["bitfinex","BTCUSD",1752237222920,0.33450438,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237223144,0.1562968,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237224022,0.14781108,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237225220,0.13932543,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237225435,0.14781108,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237225633,0.13932543,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237225842,0.147811,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237226046,0.15629672,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237227111,0.147811,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237227618,0.15629665,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237228348,0.16478244,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237228957,0.15629665,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237229320,0.147811,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237229697,0.15629672,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237229898,0.16478258,117840.0,117830.0,0.55853646]
["bitfinex","BTCUSD",1752237230211,0.15629672,117840.0,117830.0,0.55853646]
["bitfinex","BTCUSD",1752237230854,0.15629665,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237231061,0.13932543,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1752237231350,0.13928543,117840.0,117830.0,0.55853646]
["bitfinex","BTCUSD",1752237231573,0.44514692,117860.0,117850.0,0.0306]
["bitfinex","BTCUSD",1752237231787,0.58443098,117860.0,117850.0,0.0306]
["bitfinex","BTCUSD",1752237232292,1.07926744,117860.0,117850.0,0.0306]
["bitfinex","BTCUSD",1752237232623,0.58443098,117860.0,117850.0,0.0306]
["bitfinex","BTCUSD",1752237232843,1.08026744,117860.0,117850.0,0.0306]
["bitfinex","BTCUSD",1752237233516,1.08126744,117860.0,117850.0,0.0306]
["bitfinex","BTCUSD",1752237234499,0.5864309,117860.0,117850.0,0.0612]
["bitfinex","BTCUSD",1752237234695,0.27745254,117860.0,117850.0,0.55603646]
["bitfinex","BTCUSD",1752237234905,0.002,117860.0,117850.0,0.50081922]
["bitfinex","BTCUSD",1752237235154,0.00021815,117860.0,117850.0,0.50081922]
["bitfinex","BTCUSD",1752237235391,0.14199383,117870.0,117850.0,0.43961922]
["bitfinex","BTCUSD",1752237235599,0.15047739,117870.0,117860.0,0.0615]
["bitfinex","BTCUSD",1752237236630,0.15047732,117870.0,117860.0,0.0615]
["bitfinex","BTCUSD",1752237236854,0.15047732,117870.0,117860.0,0.06154993]
["bitfinex","BTCUSD",1752237237462,0.15047732,117870.0,117860.0,0.06254993]
["bitfinex","BTCUSD",1752237238000,0.13351049,117870.0,117860.0,0.50429031]
["bitfinex","BTCUSD",1752237238210,0.13351049,117870.0,117860.0,0.50216915]
["bitfinex","BTCUSD",1752237238859,0.13351049,117870.0,117860.0,0.06254993]
["bitfinex","BTCUSD",1752237239087,0.13351049,117870.0,117860.0,0.06467109]
["bitfinex","BTCUSD",1752237239295,0.00271049,117870.0,117860.0,0.06254993]
["bitfinex","BTCUSD",1752237239506,0.01967717,117870.0,117860.0,0.06254993]
["bitfinex","BTCUSD",1752237239706,0.0281608,117870.0,117860.0,0.06254993]
["bitfinex","BTCUSD",1752237239887,0.02816073,117870.0,117860.0,0.06254993]
["bitfinex","BTCUSD",1752237240247,0.01967717,117870.0,117860.0,0.06254993]
["bitfinex","BTCUSD",1752237240463,0.01119376,117870.0,117860.0,0.06254993]
["bitfinex","BTCUSD",1752237240641,0.00271049,117870.0,117860.0,0.06454993]
["bitfinex","BTCUSD",1752237241246,0.00271049,117870.0,117860.0,0.06667109]
["bitfinex","BTCUSD",1752237241473,0.00271049,117870.0,117860.0,0.50629031]
["bitfinex","BTCUSD",1752237241734,0.00271049,117870.0,117860.0,0.06454993]
["bitfinex","BTCUSD",1752237241915,0.00271049,117870.0,117860.0,0.06667109]
["bitfinex","BTCUSD",1752237242257,0.13347049,117870.0,117860.0,0.06667109]
["bitfinex","BTCUSD",1752237243320,0.00271049,117870.0,117860.0,0.50629031]
["bitfinex","BTCUSD",1752237243513,0.00271049,117870.0,117860.0,0.50416915]
["bitfinex","BTCUSD",1752237247020,0.00271049,117870.0,117860.0,0.06454993]
["bitfinex","BTCUSD",1752237247230,0.00271049,117870.0,117860.0,0.50629031]
["bitfinex","BTCUSD",1752237247424,0.00271049,117870.0,117860.0,0.50416915]
["bitfinex","BTCUSD",1752237248041,0.13347049,117870.0,117860.0,0.50416915]
["bitfinex","BTCUSD",1752237249798,0.00271049,117870.0,117860.0,0.06454993]
["bitfinex","BTCUSD",1752237249983,0.13347049,117870.0,117860.0,0.50629031]
["bitfinex","BTCUSD",1752237250179,0.13347049,117870.0,117860.0,0.50416915]
["bitfinex","BTCUSD",1752237250441,0.00271049,117870.0,117860.0,0.50416915]
["bitfinex","BTCUSD",1752237252712,0.00271049,117870.0,117860.0,0.06454993]
["bitfinex","BTCUSD",1752237252941,0.00271049,117870.0,117860.0,0.06667109]
["bitfinex","BTCUSD",1752237253550,0.00271049,117870.0,117860.0,0.40667109]
["bitfinex","BTCUSD",1752237253719,0.00271049,117870.0,117860.0,0.40454993]
["bitfinex","BTCUSD",1752237254683,0.00271049,117870.0,117860.0,0.84416915]
["bitfinex","BTCUSD",1752237255890,0.00040147,117870.0,117860.0,0.84416915]
["bitfinex","BTCUSD",1752237256932,0.00040147,117870.0,117860.0,0.89901741]
["bitfinex","BTCUSD",1752237258942,0.00040147,117870.0,117860.0,1.01373295]
["bitfinex","BTCUSD",1752237259119,0.00040147,117870.0,117860.0,1.11613194]
["bitfinex","BTCUSD",1752237259339,0.00040147,117870.0,117860.0,0.95492503]
["bitfinex","BTCUSD",1752237259533,0.00040147,117870.0,117860.0,0.96340967]
["bitfinex","BTCUSD",1752237259760,0.00040147,117870.0,117860.0,1.13310252]
["bitfinex","BTCUSD",1752237259972,0.00040147,117870.0,117860.0,0.95492503]
["bitfinex","BTCUSD",1752237260441,0.00040147,117870.0,117860.0,0.51543486]
["bitfinex","BTCUSD",1752237260625,0.00040147,117870.0,117860.0,1.08568503]
["bitfinex","BTCUSD",1752237261027,0.00040147,117870.0,117860.0,0.51543486]
["bitfinex","BTCUSD",1752237261265,0.83323401,117870.0,117860.0,0.03454993]
["bitfinex","BTCUSD",1752237261552,0.83323401,117870.0,117860.0,0.00304993]
["bitfinex","BTCUSD",1752237261980,0.21558169,117870.0,117860.0,0.00304993]
["bitfinex","BTCUSD",1752237262150,0.2070982,117870.0,117860.0,0.01894993]
["bitfinex","BTCUSD",1752237262352,0.20709834,117870.0,117860.0,0.01894993]
["bitfinex","BTCUSD",1752237262560,0.19861493,117870.0,117860.0,0.03514993]
["bitfinex","BTCUSD",1752237263004,0.21558169,117870.0,117860.0,0.03514993]
["bitfinex","BTCUSD",1752237263217,0.21558161,117870.0,117860.0,0.03514993]
["bitfinex","BTCUSD",1752237263621,0.13960474,117870.0,117860.0,0.03514993]
["bitfinex","BTCUSD",1752237263826,0.13112147,117870.0,117860.0,0.03514993]
["bitfinex","BTCUSD",1752237264024,0.13112147,117870.0,117860.0,0.03727109]
["bitfinex","BTCUSD",1752237264250,0.13960474,117870.0,117860.0,0.03727109]
["bitfinex","BTCUSD",1752237264452,0.13112147,117870.0,117860.0,0.03727109]
["bitfinex","BTCUSD",1752237264657,0.13112147,117870.0,117860.0,0.47676126]
["bitfinex","BTCUSD",1752237264859,0.13112147,117870.0,117860.0,0.4746401]
["bitfinex","BTCUSD",1752237265064,0.00040147,117870.0,117860.0,1.06976288]
["bitfinex","BTCUSD",1752237265240,0.00040147,117870.0,117860.0,1.08673179]
["bitfinex","BTCUSD",1752237265469,0.15008395,117890.0,117860.0,1.08673194]
["bitfinex","BTCUSD",1752237265674,0.1416019,117890.0,117880.0,0.0316]
["bitfinex","BTCUSD",1752237265893,0.13312,117890.0,117880.0,0.0316]
["bitfinex","BTCUSD",1752237266108,0.1416019,117890.0,117880.0,0.0316]
["bitfinex","BTCUSD",1752237266311,0.15008395,117890.0,117880.0,0.0316]
["bitfinex","BTCUSD",1752237267158,0.15856614,117890.0,117880.0,0.0316]
["bitfinex","BTCUSD",1752237267364,0.15008395,117890.0,117880.0,0.0316]
["bitfinex","BTCUSD",1752237268351,0.13412,117890.0,117880.0,0.0337208]
["bitfinex","BTCUSD",1752237268756,0.13412,117890.0,117880.0,0.47321097]
["bitfinex","BTCUSD",1752237269120,0.13412,117890.0,117880.0,0.47109017]
["bitfinex","BTCUSD",1752237269326,0.11933932,117890.0,117880.0,0.0316]
["bitfinex","BTCUSD",1752237269455,0.12782115,117890.0,117880.0,0.0347208]
["bitfinex","BTCUSD",1752237270073,0.11933932,117890.0,117880.0,0.0347208]
["bitfinex","BTCUSD",1752237270274,0.6434532,117900.0,117890.0,0.0152]
["bitfinex","BTCUSD",1752237270494,0.32620134,117900.0,117890.0,0.0152]
["bitfinex","BTCUSD",1752237271496,0.33468303,117900.0,117890.0,0.0152]
["bitfinex","BTCUSD",1752237272079,0.31871972,117900.0,117890.0,0.0152]
["bitfinex","BTCUSD",1752237272325,0.32720141,117900.0,117890.0,0.0152]
["bitfinex","BTCUSD",1752237272702,0.32720134,117900.0,117890.0,0.0152]
["bitfinex","BTCUSD",1752237273115,0.32720134,117900.0,117880.0,0.0322208]
["bitfinex","BTCUSD",1752237273353,0.00848183,117890.0,117880.0,0.0322208]
["bitfinex","BTCUSD",1752237273552,0.3356831,117900.0,117890.0,0.0157]
["bitfinex","BTCUSD",1752237273753,0.32720134,117900.0,117890.0,0.0157]
["bitfinex","BTCUSD",1752237274011,0.33568303,117900.0,117890.0,0.0157]
["bitfinex","BTCUSD",1752237274234,0.33543129,117900.0,117890.0,0.0157]
["bitfinex","BTCUSD",1752237274457,0.31846798,117900.0,117890.0,0.0157]
["bitfinex","BTCUSD",1752237274673,0.32694967,117900.0,117890.0,0.0157]
["bitfinex","BTCUSD",1752237276231,0.01696388,117890.0,117880.0,0.0302]
["bitfinex","BTCUSD",1752237276439,0.00848262,117880.0,117870.0,0.396254]
["bitfinex","BTCUSD",1752237276910,0.13072,117880.0,117870.0,0.381154]
["bitfinex","BTCUSD",1752237277143,0.13072,117880.0,117870.0,0.396954]
["bitfinex","BTCUSD",1752237278272,0.13072,117880.0,117870.0,0.397954]
["bitfinex","BTCUSD",1752237279366,0.11693908,117880.0,117870.0,0.397954]
["bitfinex","BTCUSD",1752237280918,0.5950961,117890.0,117870.0,0.397954]
["bitfinex","BTCUSD",1752237281123,0.13072,117890.0,117880.0,0.0309]
["bitfinex","BTCUSD",1752237281852,0.13920183,117890.0,117880.0,0.0309]
["bitfinex","BTCUSD",1752237282139,0.13072,117890.0,117880.0,0.0309]
["bitfinex","BTCUSD",1752237282990,0.65862937,117900.0,117880.0,0.0309]
["bitfinex","BTCUSD",1752237283186,0.6755921,117900.0,117890.0,0.0156]
["bitfinex","BTCUSD",1752237283313,0.97594738,117900.0,117890.0,0.0156]
["bitfinex","BTCUSD",1752237283715,0.8063121,117900.0,117890.0,0.0156]
["bitfinex","BTCUSD",1752237284210,0.984429,117900.0,117890.0,0.0156]
["bitfinex","BTCUSD",1752237284414,0.99291076,117900.0,117890.0,0.0156]
["bitfinex","BTCUSD",1752237284616,0.584429,117900.0,117890.0,0.0156]
["bitfinex","BTCUSD",1752237285050,0.59291076,117900.0,117890.0,0.0156]
["bitfinex","BTCUSD",1752237285475,0.59391076,117900.0,117890.0,0.0156]
["bitfinex","BTCUSD",1752237286721,0.58542965,117900.0,117890.0,0.0156]
["bitfinex","BTCUSD",1752237287934,0.57694839,117900.0,117890.0,0.0156]
["bitfinex","BTCUSD",1752237288197,0.56846692,117900.0,117890.0,0.0156]
["bitfinex","BTCUSD",1752237290193,0.17813186,117890.0,117880.0,0.0322]
["bitfinex","BTCUSD",1752237290391,0.18131578,117890.0,117880.0,0.0322]
["bitfinex","BTCUSD",1752237290613,0.41696381,117890.0,117880.0,0.0322]
["bitfinex","BTCUSD",1752237290811,0.42544593,117890.0,117880.0,0.0322]
["bitfinex","BTCUSD",1752237291244,0.41696381,117890.0,117880.0,0.0322]
["bitfinex","BTCUSD",1752237291452,0.603578,117890.0,117880.0,0.0322]
["bitfinex","BTCUSD",1752237292010,0.603578,117890.0,117880.0,0.0332]
["bitfinex","BTCUSD",1752237292211,0.425446,117890.0,117880.0,0.0332]
["bitfinex","BTCUSD",1752237292476,0.42544593,117890.0,117880.0,0.0332]
["bitfinex","BTCUSD",1752237293141,0.60357779,117890.0,117880.0,0.0332]
["bitfinex","BTCUSD",1752237293384,0.61206012,117890.0,117880.0,0.0332]
["bitfinex","BTCUSD",1752237293595,0.60357829,117890.0,117880.0,0.0166]
["bitfinex","BTCUSD",1752237293829,0.59509596,117890.0,117880.0,0.0166]
["bitfinex","BTCUSD",1752237294164,0.42544629,117890.0,117880.0,0.0324]
["bitfinex","BTCUSD",1752237294580,0.4169641,117890.0,117880.0,0.0324]
["bitfinex","BTCUSD",1752237294788,0.41696403,117890.0,117880.0,0.0324]
["bitfinex","BTCUSD",1752237295229,0.55612622,117890.0,117880.0,0.0324]
["bitfinex","BTCUSD",1752237295405,0.73425822,117890.0,117880.0,0.0324]
["bitfinex","BTCUSD",1752237295657,1.2001512,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752237295878,0.9513486,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752237297658,6.26015877,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752237297873,6.41519815,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752237298945,6.41519815,117890.0,117860.0,0.00204993]
["bitfinex","BTCUSD",1752237298946,0.43664578,117870.0,117860.0,0.00204993]
["bitfinex","BTCUSD",1752237299162,1.10774588,117870.0,117860.0,0.00204993]
["bitfinex","BTCUSD",1752237300222,1.11631288,117870.0,117860.0,0.00204993]
["bitfinex","BTCUSD",1752237301112,1.14133168,117870.0,117860.0,0.00304993]
["bitfinex","BTCUSD",1752237302423,1.15587253,117870.0,117860.0,0.00304993]
["bitfinex","BTCUSD",1752237302628,1.16677253,117870.0,117860.0,0.00304993]
["bitfinex","BTCUSD",1752237305867,1.16677253,117870.0,117860.0,0.00204993]
["bitfinex","BTCUSD",1752237306487,0.75969253,117870.0,117860.0,0.01864993]
["bitfinex","BTCUSD",1752237306772,0.67777451,117870.0,117860.0,0.03444993]
["bitfinex","BTCUSD",1752237306999,1.11726468,117870.0,117860.0,0.03444993]
["bitfinex","BTCUSD",1752237307658,1.11726468,117870.0,117860.0,0.03119123]
["bitfinex","BTCUSD",1752237307879,1.11826468,117870.0,117860.0,0.03119123]
["bitfinex","BTCUSD",1752237308306,1.12692775,117870.0,117860.0,0.03119123]
["bitfinex","BTCUSD",1752237308512,1.11826468,117870.0,117860.0,0.03119123]
["bitfinex","BTCUSD",1752237309172,1.51826468,117870.0,117860.0,0.03119123]
["bitfinex","BTCUSD",1752237309375,0.44612905,117870.0,117860.0,0.03119123]
["bitfinex","BTCUSD",1752237309581,0.5852929,117870.0,117860.0,0.03119123]
["bitfinex","BTCUSD",1752237309793,0.9852929,117870.0,117860.0,0.03119123]
["bitfinex","BTCUSD",1752237310837,0.84612956,117870.0,117860.0,0.03119123]
["bitfinex","BTCUSD",1752237311053,0.97680956,117870.0,117860.0,0.03119123]
["bitfinex","BTCUSD",1752237311259,1.41629973,117870.0,117860.0,0.03119123]
["bitfinex","BTCUSD",1752237311481,1.41529973,117870.0,117860.0,0.03119123]
["bitfinex","BTCUSD",1752237312546,1.41529973,117870.0,117860.0,0.03219123]
["bitfinex","BTCUSD",1752237313170,1.41529973,117870.0,117860.0,0.03319123]
["bitfinex","BTCUSD",1752237314438,1.00681617,117870.0,117860.0,0.03319123]
["bitfinex","BTCUSD",1752237314830,1.40681617,117870.0,117860.0,0.03319123]
["bitfinex","BTCUSD",1752237315229,1.00681617,117870.0,117860.0,0.03319123]
["bitfinex","BTCUSD",1752237315802,1.39833247,117870.0,117860.0,0.03319123]
["bitfinex","BTCUSD",1752237316964,1.4068161,117870.0,117860.0,0.03319123]
["bitfinex","BTCUSD",1752237317552,1.4068161,117870.0,117860.0,0.03242124]
["bitfinex","BTCUSD",1752237317750,0.57580926,117870.0,117860.0,0.03242124]
["bitfinex","BTCUSD",1752237317954,0.45361318,117870.0,117860.0,0.03242124]
["bitfinex","BTCUSD",1752237318167,1.01529994,117870.0,117860.0,0.03242124]
["bitfinex","BTCUSD",1752237318370,1.00681631,117870.0,117860.0,0.03242124]
["bitfinex","BTCUSD",1752237319399,0.99833254,117870.0,117860.0,0.03242124]
["bitfinex","BTCUSD",1752237321388,0.86765254,117870.0,117860.0,0.03242124]
["bitfinex","BTCUSD",1752237321586,0.99833254,117870.0,117860.0,0.03242124]
["bitfinex","BTCUSD",1752237325149,0.98984862,117870.0,117860.0,0.03242124]
["bitfinex","BTCUSD",1752237326485,0.98984862,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237328162,0.85916862,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237328367,0.98980862,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237328709,0.88461987,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237328912,0.56728535,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237329112,0.57576912,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237329338,0.57576948,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237329950,0.55880222,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237330350,0.98980862,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237331528,0.85916862,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237331734,0.98980862,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237331862,1.38980862,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237332087,0.95880222,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237332916,0.9757697,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237333716,0.95880237,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237334708,0.96728607,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237336307,0.96728564,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237336508,0.97576941,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237337824,0.84512941,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237338037,0.97576941,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237339038,0.96728592,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237339869,1.40677609,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237340980,1.46193599,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237341934,0.96728592,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237342150,1.46193599,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237342559,1.46193571,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237342759,1.33977956,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237342978,0.66696676,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237343198,0.1306,117870.0,117860.0,0.52728352]
["bitfinex","BTCUSD",1752237343423,0.31194491,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237343643,0.31194491,117870.0,117860.0,0.52728352]
["bitfinex","BTCUSD",1752237343850,0.31194491,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237344070,0.14226639,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237344500,0.14226632,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237344734,0.13378276,117870.0,117860.0,0.52728352]
["bitfinex","BTCUSD",1752237344896,0.13378268,117870.0,117860.0,0.52728352]
["bitfinex","BTCUSD",1752237345293,0.14226624,117870.0,117860.0,0.52728352]
["bitfinex","BTCUSD",1752237345894,0.12529927,117870.0,117860.0,0.52728352]
["bitfinex","BTCUSD",1752237346148,0.14756668,117870.0,117860.0,0.52728352]
["bitfinex","BTCUSD",1752237346322,0.13908327,117870.0,117860.0,0.52728352]
["bitfinex","BTCUSD",1752237346533,0.14756668,117870.0,117860.0,0.52728352]
["bitfinex","BTCUSD",1752237346944,0.14756668,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237347510,0.14756668,117870.0,117860.0,0.03472345]
["bitfinex","BTCUSD",1752237347686,0.13908327,117870.0,117860.0,0.03472345]
["bitfinex","BTCUSD",1752237347828,0.15605031,117870.0,117860.0,0.03797345]
["bitfinex","BTCUSD",1752237348031,0.01696668,117870.0,117860.0,0.03797345]
["bitfinex","BTCUSD",1752237348392,0.14756668,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237349459,0.15605024,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237349660,0.14756668,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237350072,0.32572876,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237350274,0.33421253,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237350929,0.34269645,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237351118,0.33421253,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237351793,0.19512926,117870.0,117860.0,0.03263345]
["bitfinex","BTCUSD",1752237352016,0.74836279,117870.0,117860.0,0.01683345]
["bitfinex","BTCUSD",1752237352230,0.74836279,117870.0,117860.0,0.00221221]
["bitfinex","BTCUSD",1752237352440,0.74836279,117870.0,117860.0,0.01821221]
["bitfinex","BTCUSD",1752237352893,1.14836279,117870.0,117860.0,0.00221221]
["bitfinex","BTCUSD",1752237353109,0.74836279,117870.0,117860.0,0.00221221]
["bitfinex","BTCUSD",1752237353325,0.96838641,117870.0,117860.0,0.00221221]
["bitfinex","BTCUSD",1752237354191,0.99247895,117870.0,117860.0,0.00221221]
["bitfinex","BTCUSD",1752237354642,0.96838641,117870.0,117860.0,0.00221221]
["bitfinex","BTCUSD",1752237354856,0.96938641,117870.0,117860.0,0.00221221]
["bitfinex","BTCUSD",1752237355084,0.96938641,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237355334,0.661693,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237355592,1.10129357,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237356230,0.96773357,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237356456,1.14126863,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237356680,1.14026863,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237357161,1.14126863,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237357367,0.57110806,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237357589,0.68556806,117870.0,117860.0,0.01651221]
["bitfinex","BTCUSD",1752237357807,1.12516863,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237358477,1.15456863,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237362069,1.14166863,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237366586,1.12516863,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237369858,0.99460863,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237370051,1.12516863,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237370754,1.14116863,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237370944,1.15406863,117870.0,117860.0,0.00021221]
["bitfinex","BTCUSD",1752237372586,0.20771819,117860.0,117850.0,0.005]
["bitfinex","BTCUSD",1752237372787,1.68016864,117860.0,117850.0,0.00504994]
["bitfinex","BTCUSD",1752237373010,1.68016864,117860.0,117840.0,0.002]
["bitfinex","BTCUSD",1752237373011,0.47063331,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752237373265,1.15058319,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237373794,1.17467573,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237374834,1.17467573,117850.0,117840.0,0.00304999]
["bitfinex","BTCUSD",1752237375040,1.15058319,117850.0,117840.0,0.00304999]
["bitfinex","BTCUSD",1752237376107,1.15058319,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237376273,1.15158319,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237376766,0.28898177,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237376970,0.52310753,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237377179,0.65366753,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237377435,0.65466753,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237377756,1.0942681,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237377940,1.0932681,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237379312,0.9627081,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237379513,1.0932681,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237380736,0.65366753,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237380938,1.0932681,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237382024,1.0922681,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237386403,0.65266753,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237386604,1.0922681,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237388111,0.5672376,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237388531,0.4366776,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237388734,0.57568289,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237389255,0.5671976,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237390823,0.55871246,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237391481,0.98982782,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237392628,0.55022725,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237393072,0.57568282,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237395344,0.97568282,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237396024,0.56719746,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237396246,0.57568282,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237396483,0.57568224,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237396975,0.58416753,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237400070,0.98416753,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237400570,0.99265289,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237400736,0.98416811,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237401112,0.97568311,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237405503,0.96719775,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237405925,0.97568311,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237407566,0.96189688,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237407740,0.95341123,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237408184,0.96189659,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237409116,0.95341123,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237409524,0.96189652,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237411919,0.95341152,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237412148,1.39301209,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237412320,1.38452688,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237417781,1.3707405,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237417980,1.38763093,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237418968,1.37914586,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237419943,1.24870586,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237420151,0.95863218,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237420363,0.97560253,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237420562,0.9671176,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237422016,0.56711732,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237422219,0.38892471,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237422428,0.41437963,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237422858,0.40589449,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237423070,0.26696949,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237423278,0.13044,117850.0,117840.0,0.47385056]
["bitfinex","BTCUSD",1752237423483,0.14740956,117850.0,117840.0,0.47385056]
["bitfinex","BTCUSD",1752237423684,0.14740949,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237424121,0.14740949,117850.0,117840.0,0.47385056]
["bitfinex","BTCUSD",1752237424711,0.15589442,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237424914,0.16437949,117850.0,117840.0,0.03424999]
["bitfinex","BTCUSD",1752237425122,0.15589442,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237425341,0.14740956,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237426118,0.13892471,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237426567,0.14740956,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237426708,0.13892471,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237426913,0.14740964,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237427789,0.13362372,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237427991,0.13362364,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237428166,0.15059371,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237428384,0.32030096,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237428524,0.15059364,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237428955,0.14210857,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237429159,0.13362364,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237429335,0.15059378,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237429535,0.32030103,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237430140,0.13362364,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237430336,0.14210871,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237430981,0.14210864,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237431483,0.32030103,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237431700,0.14210864,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237432098,0.32030103,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237432299,0.32878632,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237432987,0.74293225,117850.0,117840.0,0.03524999]
["bitfinex","BTCUSD",1752237433199,0.74293225,117850.0,117840.0,0.00304999]
["bitfinex","BTCUSD",1752237433200,0.82836218,117850.0,117840.0,0.00304999]
["bitfinex","BTCUSD",1752237433416,0.85910303,117850.0,117840.0,0.00304999]
["bitfinex","BTCUSD",1752237433834,1.25910303,117850.0,117840.0,0.00304999]
["bitfinex","BTCUSD",1752237434497,1.25910303,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237438304,1.27200303,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237439650,1.3116036,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237439858,1.33578612,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237440069,0.89618555,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237441579,0.89818555,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237441786,0.89618555,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237441992,0.89718555,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237442256,0.90018555,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237442462,0.89918555,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237442667,0.78453147,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237442870,0.4752909,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237443124,0.91489147,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237454123,0.90199147,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237458474,0.4752909,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237458678,1.35449204,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237459410,0.91489147,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237459566,1.25489147,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237460857,1.69449204,117850.0,117840.0,0.00204999]
["bitfinex","BTCUSD",1752237462387,0.45125,117830.0,117820.0,0.0341538]
["bitfinex","BTCUSD",1752237462590,1.1066005,117830.0,117820.0,0.03430362]
["bitfinex","BTCUSD",1752237463125,1.5066005,117830.0,117820.0,0.01800362]
["bitfinex","BTCUSD",1752237463332,1.1066005,117830.0,117820.0,0.01800362]
["bitfinex","BTCUSD",1752237465890,1.11720064,117830.0,117820.0,0.01800362]
["bitfinex","BTCUSD",1752237466097,1.11820064,117830.0,117820.0,0.01800362]
["bitfinex","BTCUSD",1752237467441,1.11820064,117830.0,117820.0,0.03330362]
["bitfinex","BTCUSD",1752237472305,1.11820064,117830.0,117820.0,0.00180362]
["bitfinex","BTCUSD",1752237472506,1.13410064,117830.0,117820.0,0.00180362]
["bitfinex","BTCUSD",1752237472724,1.49828316,117830.0,117820.0,0.00180362]
["bitfinex","BTCUSD",1752237472921,1.51118316,117830.0,117820.0,0.00180362]
["bitfinex","BTCUSD",1752237473166,1.49828316,117830.0,117820.0,0.00180362]
["bitfinex","BTCUSD",1752237474867,1.48238316,117830.0,117820.0,0.00180362]
["bitfinex","BTCUSD",1752237475507,1.50786016,117830.0,117820.0,0.00180362]
["bitfinex","BTCUSD",1752237477353,1.50786016,117830.0,117820.0,0.01730362]
["bitfinex","BTCUSD",1752237479589,1.37754016,117830.0,117820.0,0.01730362]
["bitfinex","BTCUSD",1752237479798,1.48367764,117830.0,117820.0,0.03320362]
["bitfinex","BTCUSD",1752237480401,1.45820064,117830.0,117820.0,0.03320362]
["bitfinex","BTCUSD",1752237482276,1.45820064,117830.0,117820.0,0.03237162]
["bitfinex","BTCUSD",1752237483279,1.32788064,117830.0,117820.0,0.03237162]
["bitfinex","BTCUSD",1752237483480,1.45820064,117830.0,117820.0,0.03237162]
["bitfinex","BTCUSD",1752237488174,1.45816064,117830.0,117820.0,0.03237162]
["bitfinex","BTCUSD",1752237492263,1.01856007,117830.0,117820.0,0.03237162]
["bitfinex","BTCUSD",1752237492462,1.48234316,117830.0,117820.0,0.03237162]
["bitfinex","BTCUSD",1752237492895,2.03320181,117830.0,117820.0,0.03237162]
["bitfinex","BTCUSD",1752237493858,1.5379722,117830.0,117820.0,0.03237162]
["bitfinex","BTCUSD",1752237494083,1.4076922,117830.0,117820.0,0.03237162]
["bitfinex","BTCUSD",1752237494283,1.5379722,117830.0,117820.0,0.03237162]
["bitfinex","BTCUSD",1752237496544,1.4076922,117830.0,117820.0,0.03237162]
["bitfinex","BTCUSD",1752237496761,1.5379722,117830.0,117820.0,0.03237162]
["bitfinex","BTCUSD",1752237497127,2.03320181,117830.0,117820.0,0.01647162]
["bitfinex","BTCUSD",1752237499240,2.03320181,117830.0,117820.0,0.03177162]
["bitfinex","BTCUSD",1752237499445,1.5379722,117830.0,117820.0,0.03177162]
["bitfinex","BTCUSD",1752237499643,1.04274259,117830.0,117820.0,0.03177162]
["bitfinex","BTCUSD",1752237499866,1.5379722,117830.0,117820.0,0.03177162]
["bitfinex","BTCUSD",1752237500970,1.51378968,117830.0,117820.0,0.03177162]
["bitfinex","BTCUSD",1752237503868,1.38350968,117830.0,117820.0,0.03177162]
["bitfinex","BTCUSD",1752237504116,1.51378968,117830.0,117820.0,0.03177162]
["bitfinex","BTCUSD",1752237504450,0.94894614,117810.0,117800.0,0.08177162]
["bitfinex","BTCUSD",1752237504685,1.06220988,117810.0,117800.0,0.08182161]
["bitfinex","BTCUSD",1752237504900,0.57546894,117810.0,117800.0,0.08182161]
["bitfinex","BTCUSD",1752237505078,0.44522894,117810.0,117800.0,0.08182161]
["bitfinex","BTCUSD",1752237505287,0.57546894,117810.0,117800.0,0.08182161]
["bitfinex","BTCUSD",1752237505511,0.57546894,117810.0,117800.0,0.08282161]
["bitfinex","BTCUSD",1752237505875,0.56698113,117810.0,117800.0,0.08282161]
["bitfinex","BTCUSD",1752237506727,1.00708607,117810.0,117800.0,0.08282161]
["bitfinex","BTCUSD",1752237507408,1.00708607,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237508677,0.99859805,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237509659,0.55849311,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237511066,0.55849289,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237511281,0.57546894,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237511479,0.56698113,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237511903,0.96698113,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237514522,0.9669807,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237514724,0.96167789,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237514928,0.83143789,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237515131,0.96167789,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237515309,0.95319008,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237516287,0.82295008,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237516491,0.95319008,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237516705,0.94470206,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237518154,1.384807,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237519608,0.94470206,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237519804,1.384807,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237520810,1.254567,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237520992,1.384767,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237521601,1.254567,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237521974,1.384767,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237522392,1.254567,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237522621,1.384767,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237522840,0.94466206,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237523072,1.384767,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237524347,1.254567,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237524544,1.384767,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237524965,1.254567,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237525173,0.94466206,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237525372,0.984767,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237525604,0.854567,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237526199,0.984767,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237526410,0.54466206,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237526844,1.03980781,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237527077,0.25848759,117810.0,117800.0,0.60936736]
["bitfinex","BTCUSD",1752237527280,0.25,117810.0,117800.0,0.60936736]
["bitfinex","BTCUSD",1752237527485,0.25848759,117810.0,117800.0,0.60936736]
["bitfinex","BTCUSD",1752237527679,0.39717532,117810.0,117800.0,0.60936736]
["bitfinex","BTCUSD",1752237528096,0.4056632,117810.0,117800.0,0.60936736]
["bitfinex","BTCUSD",1752237528306,0.58391609,117810.0,117800.0,0.60936736]
["bitfinex","BTCUSD",1752237528717,0.39717532,117810.0,117800.0,0.60936736]
["bitfinex","BTCUSD",1752237528921,0.39717532,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237529078,0.4056632,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237529290,0.39717532,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237530766,0.2754632,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237530992,0.4056232,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237531200,0.39713532,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237531827,0.38864759,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237532045,0.39713532,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237532487,0.39713525,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237532699,0.38864759,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237533400,0.25,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237533602,0.38016,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237533829,0.38864766,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237534432,0.25848766,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237534637,0.38016,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237537470,0.38864759,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237537674,0.38016,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237539037,0.25,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237539242,0.38016,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237539698,0.25,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237539846,0.38016,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237541477,0.25,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237541678,0.38864759,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237541850,0.3971354,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237542054,0.38016,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237542669,0.38864759,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237542875,0.38016,117810.0,117800.0,0.55638688]
["bitfinex","BTCUSD",1752237543075,0.38016,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237543275,0.38016,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237543478,0.38016,117810.0,117800.0,0.55638688]
["bitfinex","BTCUSD",1752237543685,0.38016,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237546344,0.38864759,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237547017,0.38016,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237547622,0.38016,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237547623,0.38864773,117810.0,117800.0,0.11422161]
["bitfinex","BTCUSD",1752237547854,0.38864773,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237548077,0.38016,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237548301,0.38864766,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237548444,0.38016,117810.0,117800.0,0.55426464]
["bitfinex","BTCUSD",1752237548850,0.25,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237549110,0.38012,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237550336,0.38860766,117810.0,117800.0,0.45422161]
["bitfinex","BTCUSD",1752237550550,0.38860759,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237551424,0.38012,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237551836,0.38860759,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237552268,0.39709525,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237552468,0.38860759,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237552669,0.38012,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237554089,0.38008,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237555310,0.38008,117810.0,117800.0,0.45422161]
["bitfinex","BTCUSD",1752237555571,0.38008,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237556490,0.38008,117810.0,117800.0,0.45422161]
["bitfinex","BTCUSD",1752237556639,0.38008,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237558848,0.38008,117810.0,117800.0,0.45422161]
["bitfinex","BTCUSD",1752237559081,0.38008,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237561534,0.25,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237561742,0.38008,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237563372,0.38008,117810.0,117800.0,0.45422161]
["bitfinex","BTCUSD",1752237563579,0.38008,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237563940,0.38856759,117810.0,117800.0,0.94923969]
["bitfinex","BTCUSD",1752237564168,0.38008,117810.0,117800.0,0.94795948]
["bitfinex","BTCUSD",1752237566377,0.38856766,117810.0,117800.0,0.94795948]
["bitfinex","BTCUSD",1752237566574,0.38008,117810.0,117800.0,0.94795948]
["bitfinex","BTCUSD",1752237566787,0.38004,117810.0,117800.0,0.94795948]
["bitfinex","BTCUSD",1752237569483,1.08628672,117810.0,117800.0,0.4215414]
["bitfinex","BTCUSD",1752237569679,1.09477489,117810.0,117800.0,0.4215414]
["bitfinex","BTCUSD",1752237570552,1.08628745,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237571333,0.59126937,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237571522,1.08628745,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237573522,1.07779921,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237574921,0.58278113,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237575140,0.57526836,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237575338,0.57526836,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237575678,0.39701547,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237576090,0.39701547,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237576298,0.40550342,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237576598,0.39701547,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237576759,0.40550335,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237577556,0.13004,117810.0,117800.0,0.60825948]
["bitfinex","BTCUSD",1752237577767,0.13,117810.0,117800.0,0.60825948]
["bitfinex","BTCUSD",1752237578935,0.13,117810.0,117800.0,0.1132414]
["bitfinex","BTCUSD",1752237579148,0.13848773,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237579956,0.13,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237580171,0.13848766,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237580368,0.14697539,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237580936,0.14697539,117810.0,117800.0,0.0973414]
["bitfinex","BTCUSD",1752237581140,0.13848766,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237582006,0.13,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237582355,0.13848759,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237582790,0.1469754,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237583120,0.14697532,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237583314,0.14697532,117810.0,117800.0,0.0973414]
["bitfinex","BTCUSD",1752237583723,0.14697532,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237584131,0.15546313,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237584337,0.14697532,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237584510,0.13848759,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237584717,0.14697532,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237584942,0.00848759,117810.0,117800.0,0.59235948]
["bitfinex","BTCUSD",1752237585168,0.12996,117810.0,117800.0,0.60895948]
["bitfinex","BTCUSD",1752237586449,0.26697424,117820.0,117810.0,0.0159]
["bitfinex","BTCUSD",1752237586664,0.38844701,117820.0,117810.0,0.52591808]
["bitfinex","BTCUSD",1752237586875,0.3969341,117820.0,117810.0,0.52591808]
["bitfinex","BTCUSD",1752237587517,0.58365938,117820.0,117810.0,0.51091808]
["bitfinex","BTCUSD",1752237587729,0.58365931,117820.0,117810.0,0.51091808]
["bitfinex","BTCUSD",1752237588644,0.00848773,117810.0,117800.0,0.1118414]
["bitfinex","BTCUSD",1752237588857,0.00848766,117810.0,117800.0,0.60685948]
["bitfinex","BTCUSD",1752237589595,0.00848766,117810.0,117800.0,0.1118414]
["bitfinex","BTCUSD",1752237589807,0.01697547,117810.0,117800.0,0.60685948]
["bitfinex","BTCUSD",1752237590261,0.00848766,117810.0,117800.0,0.60685948]
["bitfinex","BTCUSD",1752237591377,0.00848759,117810.0,117800.0,0.60685948]
["bitfinex","BTCUSD",1752237591813,0.00848759,117810.0,117800.0,0.60785948]
["bitfinex","BTCUSD",1752237592266,0.97517273,117820.0,117800.0,0.60785948]
["bitfinex","BTCUSD",1752237593104,0.00848766,117810.0,117800.0,0.60785948]
["bitfinex","BTCUSD",1752237593483,0.00848766,117810.0,117800.0,0.60685948]
["bitfinex","BTCUSD",1752237594435,0.17825253,117810.0,117800.0,0.1118414]
["bitfinex","BTCUSD",1752237594632,0.19522821,117810.0,117800.0,0.0966414]
["bitfinex","BTCUSD",1752237594839,0.20371638,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237595094,0.20371638,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237595705,0.20371638,117810.0,117800.0,0.57555948]
["bitfinex","BTCUSD",1752237595906,0.20371638,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237596369,0.18674099,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237597316,0.19522923,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237597644,0.18674099,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237597955,0.18674099,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237598957,0.19522923,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237599420,0.18674099,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237599640,0.18674055,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237599873,0.19522872,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237600409,0.19522864,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237600865,0.19522857,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237601098,0.20371674,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237601591,0.19522857,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237602261,0.20371674,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237604487,0.19522857,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237605018,0.18674055,117810.0,117800.0,0.57655948]
["bitfinex","BTCUSD",1752237605233,0.01697561,117810.0,117800.0,0.59245948]
["bitfinex","BTCUSD",1752237605452,0.02546334,117810.0,117800.0,0.59245948]
["bitfinex","BTCUSD",1752237605791,0.19522821,117810.0,117800.0,0.0974414]
["bitfinex","BTCUSD",1752237606217,0.2037163,117810.0,117800.0,0.59245948]
["bitfinex","BTCUSD",1752237606420,0.02546334,117810.0,117800.0,0.59245948]
["bitfinex","BTCUSD",1752237607032,0.20371623,117810.0,117800.0,0.59245948]
["bitfinex","BTCUSD",1752237607393,0.2122044,117810.0,117800.0,0.59245948]
["bitfinex","BTCUSD",1752237607702,0.21220432,117810.0,117800.0,0.59245948]
["bitfinex","BTCUSD",1752237608288,0.68175928,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237608739,0.71235928,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237608982,0.69735928,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237609172,0.2023412,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237610226,0.69735928,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237610474,0.68887119,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237611283,0.66478295,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237611494,0.6793238,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237612126,0.6540643,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237613252,0.67104063,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237613661,0.67952851,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237614097,0.67104063,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237615039,0.66255254,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237617506,0.16753446,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237617646,0.66255254,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237619073,0.79243254,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237620554,0.29741446,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237620756,0.79243254,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237621116,0.80092056,117810.0,117800.0,0.0815414]
["bitfinex","BTCUSD",1752237622386,0.80092056,117810.0,117800.0,0.0977414]
["bitfinex","BTCUSD",1752237624339,0.30590248,117810.0,117800.0,0.0977414]
["bitfinex","BTCUSD",1752237624542,0.80092056,117810.0,117800.0,0.0977414]
["bitfinex","BTCUSD",1752237624810,0.30590248,117810.0,117800.0,0.0977414]
["bitfinex","BTCUSD",1752237625111,0.80092056,117810.0,117800.0,0.0977414]
["bitfinex","BTCUSD",1752237625573,0.30590248,117810.0,117800.0,0.0977414]
["bitfinex","BTCUSD",1752237625791,0.8094083,117810.0,117800.0,0.0977414]
["bitfinex","BTCUSD",1752237626762,0.81789654,117810.0,117800.0,0.0977414]
["bitfinex","BTCUSD",1752237627384,0.43495046,117820.0,117800.0,0.59275948]
["bitfinex","BTCUSD",1752237627593,0.1468154,117810.0,117800.0,0.60855948]
["bitfinex","BTCUSD",1752237627802,0.15530335,117810.0,117800.0,0.60855948]
["bitfinex","BTCUSD",1752237628020,0.15530328,117810.0,117800.0,0.60855948]
["bitfinex","BTCUSD",1752237628221,0.15530328,117810.0,117800.0,0.55855948]
["bitfinex","BTCUSD",1752237628421,0.1468154,117810.0,117800.0,0.55755948]
["bitfinex","BTCUSD",1752237628622,0.1468154,117810.0,117800.0,0.55855948]
["bitfinex","BTCUSD",1752237629301,0.1468154,117810.0,117800.0,0.55955948]
["bitfinex","BTCUSD",1752237629876,0.15530342,117810.0,117800.0,0.55955948]
["bitfinex","BTCUSD",1752237630121,0.32506829,117810.0,117800.0,0.0645414]
["bitfinex","BTCUSD",1752237630319,0.32506822,117810.0,117800.0,0.0645414]
["bitfinex","BTCUSD",1752237630538,0.33355624,117810.0,117800.0,0.0645414]
["bitfinex","BTCUSD",1752237630742,0.33355624,117810.0,117800.0,0.55955948]
["bitfinex","BTCUSD",1752237630945,0.33355624,117810.0,117800.0,0.0645414]
["bitfinex","BTCUSD",1752237630946,0.34204441,117810.0,117800.0,0.0645414]
["bitfinex","BTCUSD",1752237631122,0.82008673,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237631728,0.14681576,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237632198,0.15530378,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237633383,0.32506865,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237635074,0.1468154,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237635276,0.32506822,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237635480,0.73355631,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237637028,0.74204455,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237637238,0.73355631,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237638098,0.72506822,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237638309,0.74204441,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237638511,0.74204441,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237640165,0.73355682,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237641224,0.73355682,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237641438,0.72506865,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237642299,0.73355682,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237642507,0.72506865,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237642710,0.71654063,117810.0,117800.0,0.55935948]
["bitfinex","BTCUSD",1752237642920,0.73351696,117810.0,117800.0,0.55935948]
["bitfinex","BTCUSD",1752237643129,0.72502872,117810.0,117800.0,0.55935948]
["bitfinex","BTCUSD",1752237643343,0.72502872,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237643549,0.72502872,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237643747,0.72502872,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237643895,0.73351689,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237644416,0.72502872,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237644945,0.72498872,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237645148,0.71650063,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237645527,0.54673576,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237645751,0.71650063,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237645973,0.72498872,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237646177,0.72498865,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237646889,0.54673576,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237647112,0.5467354,117810.0,117800.0,0.54375948]
["bitfinex","BTCUSD",1752237647301,0.55522335,117810.0,117800.0,0.55945948]
["bitfinex","BTCUSD",1752237647530,0.72498822,117810.0,117800.0,0.55945948]
["bitfinex","BTCUSD",1752237647661,0.55522335,117810.0,117800.0,0.55945948]
["bitfinex","BTCUSD",1752237647860,0.5467354,117810.0,117800.0,0.55945948]
["bitfinex","BTCUSD",1752237648507,0.55522335,117810.0,117800.0,0.0644414]
["bitfinex","BTCUSD",1752237648713,0.72498822,117810.0,117800.0,0.55945948]
["bitfinex","BTCUSD",1752237648908,0.55522335,117810.0,117800.0,0.55945948]
["bitfinex","BTCUSD",1752237649115,0.73347631,117810.0,117800.0,0.55945948]
["bitfinex","BTCUSD",1752237649317,0.55522335,117810.0,117800.0,0.55945948]
["bitfinex","BTCUSD",1752237649634,0.5467354,117810.0,117800.0,0.55945948]
["bitfinex","BTCUSD",1752237649830,0.55522335,117810.0,117800.0,0.55945948]
["bitfinex","BTCUSD",1752237650264,0.5467354,117810.0,117800.0,0.55945948]
["bitfinex","BTCUSD",1752237650471,0.55522342,117810.0,117800.0,0.55945948]
["bitfinex","BTCUSD",1752237650684,0.72498829,117810.0,117800.0,0.55945948]
["bitfinex","BTCUSD",1752237651498,0.72498829,117810.0,117800.0,0.0644414]
["bitfinex","BTCUSD",1752237651859,0.73347646,117810.0,117800.0,0.0644414]
["bitfinex","BTCUSD",1752237652024,1.22849454,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237652816,1.23698278,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237653549,1.22000738,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237654789,1.09024738,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237654995,1.22000738,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237655432,0.82000738,117810.0,117800.0,0.0487414]
["bitfinex","BTCUSD",1752237655652,0.83454823,117810.0,117800.0,0.0325414]
["bitfinex","BTCUSD",1752237656501,0.33953015,117810.0,117800.0,0.0325414]
["bitfinex","BTCUSD",1752237656708,0.83454823,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237657916,0.70478823,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237658118,0.69629963,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237658329,0.33948972,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237658533,0.20128155,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237658740,0.20976972,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237658943,0.33948972,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237659604,0.33100155,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237659816,0.33948972,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237660835,0.33948964,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237661038,0.33948972,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237661260,0.33948972,117810.0,117800.0,0.54415948]
["bitfinex","BTCUSD",1752237661465,0.34797724,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237661873,0.34797716,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237662110,0.20976907,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237662338,0.21825716,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237662549,0.34797716,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237662986,0.33948907,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237663199,0.35646518,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237663623,0.35646583,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237663832,0.34797759,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237664254,0.35646576,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237664678,0.20128148,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237664895,0.33948957,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237665113,0.34797774,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237665796,0.35646598,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237666016,0.84299582,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237667255,0.34797774,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237667481,0.84299582,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237667672,0.34797774,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237667891,0.33948957,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237668104,0.33948957,117810.0,117800.0,0.54415948]
["bitfinex","BTCUSD",1752237668317,0.33948957,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237669159,0.20976957,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237669406,0.34797767,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237670466,0.84299618,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237670826,0.83450794,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237672441,0.84299618,117810.0,117800.0,0.0491414]
["bitfinex","BTCUSD",1752237672652,0.33949015,117810.0,117800.0,0.0325414]
["bitfinex","BTCUSD",1752237672863,0.83450823,117810.0,117800.0,0.0325414]
["bitfinex","BTCUSD",1752237673067,0.33100191,117810.0,117800.0,0.0325414]
["bitfinex","BTCUSD",1752237673287,0.33100191,117810.0,117800.0,0.0490414]
["bitfinex","BTCUSD",1752237674353,0.82601999,117810.0,117800.0,0.0490414]
["bitfinex","BTCUSD",1752237674557,0.33100155,117810.0,117800.0,0.0490414]
["bitfinex","BTCUSD",1752237674758,0.8345078,117810.0,117800.0,0.0490414]
["bitfinex","BTCUSD",1752237675039,0.82601963,117810.0,117800.0,0.0490414]
["bitfinex","BTCUSD",1752237675237,0.33100155,117810.0,117800.0,0.0490414]
["bitfinex","BTCUSD",1752237675443,0.33948972,117810.0,117800.0,0.0490414]
["bitfinex","BTCUSD",1752237675644,0.33100155,117810.0,117800.0,0.0490414]
["bitfinex","BTCUSD",1752237675868,0.8345078,117810.0,117800.0,0.0490414]
["bitfinex","BTCUSD",1752237676007,0.82601963,117810.0,117800.0,0.0490414]
["bitfinex","BTCUSD",1752237676221,0.8345078,117810.0,117800.0,0.0490414]
["bitfinex","BTCUSD",1752237678286,0.82601963,117810.0,117800.0,0.0490414]
["bitfinex","BTCUSD",1752237679349,0.8345078,117810.0,117800.0,0.0490414]
["bitfinex","BTCUSD",1752237679558,0.33948964,117810.0,117800.0,0.0490414]
["bitfinex","BTCUSD",1752237679784,0.37968,117820.0,117810.0,0.0151]
["bitfinex","BTCUSD",1752237679994,0.25,117830.0,117820.0,0.0316]
["bitfinex","BTCUSD",1752237680201,0.40939381,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752237680417,0.40939381,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237680418,0.15939381,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237681606,0.15939381,117840.0,117830.0,0.55208108]
["bitfinex","BTCUSD",1752237682505,0.15939381,117840.0,117830.0,0.56079674]
["bitfinex","BTCUSD",1752237682954,0.16039381,117840.0,117830.0,0.56079674]
["bitfinex","BTCUSD",1752237683157,0.16039381,117840.0,117830.0,0.55208108]
["bitfinex","BTCUSD",1752237683377,0.16039381,117840.0,117830.0,0.057063]
["bitfinex","BTCUSD",1752237683587,0.33860089,117840.0,117830.0,0.057063]
["bitfinex","BTCUSD",1752237683805,0.98027033,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752237684013,0.49373818,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752237684900,0.50222419,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752237685123,0.30704481,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752237685334,0.31553053,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752237685755,0.32401632,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752237686468,0.31553053,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752237686875,0.31553053,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237687446,0.31553053,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752237687664,0.31553046,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237687880,0.32401625,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237688087,0.31553046,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237688252,0.30704481,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237688457,0.29007381,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237688658,0.29855931,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237688859,0.16887931,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237689062,0.16039381,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237689467,0.16887924,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752237689666,0.16887924,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237689869,0.17736481,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237690672,0.16887924,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237691158,0.17736474,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237691579,0.18585046,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237692280,0.18585039,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237692700,0.17736474,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237693364,0.18585039,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237693603,0.17736474,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237694429,0.18585039,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752237694643,0.17736474,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752237694827,0.18585039,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237695034,0.17736474,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237695462,0.19433603,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752237695670,0.19433603,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237696098,0.18585031,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237696305,0.1943361,117840.0,117830.0,0.52661808]
["bitfinex","BTCUSD",1752237696535,0.19433596,117840.0,117830.0,0.0151]
["bitfinex","BTCUSD",1752237696743,0.20282175,117840.0,117830.0,0.51011808]
["bitfinex","BTCUSD",1752237697166,0.19433596,117840.0,117830.0,0.51011808]
["bitfinex","BTCUSD",1752237697421,0.19433596,117840.0,117830.0,0.0151]
["bitfinex","BTCUSD",1752237697638,0.20282175,117840.0,117830.0,0.0151]
["bitfinex","BTCUSD",1752237698390,0.19433596,117840.0,117830.0,0.0151]
["bitfinex","BTCUSD",1752237698827,0.18585031,117840.0,117830.0,0.0151]
["bitfinex","BTCUSD",1752237699022,0.18585031,117840.0,117830.0,0.51011808]
["bitfinex","BTCUSD",1752237699290,0.18585031,117840.0,117830.0,0.0151]
["bitfinex","BTCUSD",1752237699492,0.18585031,117840.0,117830.0,0.51011808]
["bitfinex","BTCUSD",1752237700903,0.18585031,117840.0,117830.0,0.0151]
["bitfinex","BTCUSD",1752237701128,0.18585031,117840.0,117830.0,0.51011808]
["bitfinex","BTCUSD",1752237701346,0.18585031,117840.0,117830.0,0.52601808]
["bitfinex","BTCUSD",1752237701566,0.19433596,117840.0,117830.0,0.52601808]
["bitfinex","BTCUSD",1752237702589,0.20282168,117840.0,117830.0,0.0151]
["bitfinex","BTCUSD",1752237702803,0.19433596,117840.0,117830.0,0.51011808]
["bitfinex","BTCUSD",1752237703489,0.20282175,117840.0,117830.0,0.51011808]
["bitfinex","BTCUSD",1752237703961,0.19433596,117840.0,117830.0,0.51011808]
["bitfinex","BTCUSD",1752237704277,0.16887924,117840.0,117830.0,0.52611808]
["bitfinex","BTCUSD",1752237704736,0.16039381,117840.0,117830.0,0.52611808]
["bitfinex","BTCUSD",1752237706772,0.16039381,117840.0,117830.0,1.19935902]
["bitfinex","BTCUSD",1752237706986,0.16039381,117840.0,117830.0,0.7982576]
["bitfinex","BTCUSD",1752237707199,0.16039381,117840.0,117830.0,0.83220718]
["bitfinex","BTCUSD",1752237707405,0.15939381,117840.0,117830.0,0.8237206]
["bitfinex","BTCUSD",1752237707612,0.15939381,117840.0,117830.0,0.83320725]
["bitfinex","BTCUSD",1752237707820,0.15939381,117840.0,117830.0,0.8247206]
["bitfinex","BTCUSD",1752237707999,0.15939381,117840.0,117830.0,0.81523387]
["bitfinex","BTCUSD",1752237708202,0.15939381,117840.0,117830.0,0.81723387]
["bitfinex","BTCUSD",1752237708415,0.15939381,117840.0,117830.0,0.14399293]
["bitfinex","BTCUSD",1752237708615,0.15939381,117840.0,117830.0,0.64749781]
["bitfinex","BTCUSD",1752237708823,0.15939381,117840.0,117830.0,0.8257206]
["bitfinex","BTCUSD",1752237709047,0.15939381,117840.0,117830.0,0.8267606]
["bitfinex","BTCUSD",1752237709245,0.14945216,117840.0,117830.0,0.8267606]
["bitfinex","BTCUSD",1752237709663,0.14945216,117840.0,117830.0,0.15351973]
["bitfinex","BTCUSD",1752237709865,0.14945216,117840.0,117830.0,1.33238689]
["bitfinex","BTCUSD",1752237710072,0.14945216,117840.0,117830.0,1.33875156]
["bitfinex","BTCUSD",1752237710301,0.14945216,117840.0,117830.0,1.67875148]
["bitfinex","BTCUSD",1752237710508,0.002,117850.0,117840.0,0.56667902]
["bitfinex","BTCUSD",1752237710718,0.002,117850.0,117840.0,1.90138511]
["bitfinex","BTCUSD",1752237711130,0.002,117850.0,117840.0,1.92684211]
["bitfinex","BTCUSD",1752237711775,0.002,117850.0,117840.0,1.9269921]
["bitfinex","BTCUSD",1752237712215,0.002,117850.0,117840.0,2.03388292]
["bitfinex","BTCUSD",1752237712422,0.002,117850.0,117840.0,1.9319921]
["bitfinex","BTCUSD",1752237712846,0.002,117850.0,117840.0,2.03867219]
["bitfinex","BTCUSD",1752237713059,0.002,117850.0,117840.0,1.92766693]
["bitfinex","BTCUSD",1752237713628,0.002,117850.0,117840.0,1.93066693]
["bitfinex","BTCUSD",1752237713843,0.002,117850.0,117840.0,1.98066693]
["bitfinex","BTCUSD",1752237715885,0.002,117850.0,117840.0,1.93066693]
["bitfinex","BTCUSD",1752237716220,0.002,117850.0,117840.0,1.36151148]
["bitfinex","BTCUSD",1752237716491,0.002,117850.0,117840.0,1.34454012]
["bitfinex","BTCUSD",1752237716695,0.002,117850.0,117840.0,1.25483139]
["bitfinex","BTCUSD",1752237717080,0.002,117850.0,117840.0,1.26331704]
["bitfinex","BTCUSD",1752237717304,0.002,117850.0,117840.0,1.12523147]
["bitfinex","BTCUSD",1752237717510,0.002,117850.0,117840.0,0.93853845]
["bitfinex","BTCUSD",1752237717660,0.002,117850.0,117840.0,1.06813845]
["bitfinex","BTCUSD",1752237718070,0.002,117850.0,117840.0,0.93005237]
["bitfinex","BTCUSD",1752237718280,0.002,117850.0,117840.0,0.19470699]
["bitfinex","BTCUSD",1752237718482,0.002,117850.0,117840.0,0.60876544]
["bitfinex","BTCUSD",1752237719443,0.0009982,117850.0,117840.0,0.60876544]
["bitfinex","BTCUSD",1752237720713,0.00948305,117850.0,117840.0,0.00814999]
["bitfinex","BTCUSD",1752237720925,0.21977537,117850.0,117840.0,0.00814999]
["bitfinex","BTCUSD",1752237721129,0.04158305,117850.0,117840.0,0.00814999]
["bitfinex","BTCUSD",1752237721339,0.05006798,117850.0,117840.0,0.00814999]
["bitfinex","BTCUSD",1752237721769,0.05855305,117850.0,117840.0,0.00814999]
["bitfinex","BTCUSD",1752237721987,0.2282603,117850.0,117840.0,0.00814999]
["bitfinex","BTCUSD",1752237722200,0.23674559,117850.0,117840.0,0.00814999]
["bitfinex","BTCUSD",1752237722637,0.32823152,117850.0,117840.0,0.00814999]
["bitfinex","BTCUSD",1752237722843,0.31974659,117850.0,117840.0,0.00814999]
["bitfinex","BTCUSD",1752237723508,0.31974659,117850.0,117840.0,0.00514999]
["bitfinex","BTCUSD",1752237724675,0.31974659,117850.0,117840.0,0.00014999]
["bitfinex","BTCUSD",1752237724892,0.31974659,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237730127,0.12515383,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237730356,0.1336389,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237731202,0.30334615,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237732503,0.12515383,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237732935,0.10096898,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237733137,0.1305982,117850.0,117840.0,0.45756544]
["bitfinex","BTCUSD",1752237734145,0.1305982,117850.0,117840.0,0.01804999]
["bitfinex","BTCUSD",1752237734338,0.1305982,117850.0,117840.0,0.45756544]
["bitfinex","BTCUSD",1752237735346,0.1305982,117850.0,117840.0,0.01804999]
["bitfinex","BTCUSD",1752237737555,0.1305982,117850.0,117840.0,0.45756544]
["bitfinex","BTCUSD",1752237738382,0.1305982,117850.0,117840.0,0.01804999]
["bitfinex","BTCUSD",1752237738830,0.1305982,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237738943,0.34957523,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237739518,0.16406791,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237739914,0.17255298,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237740333,0.35074544,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237740544,0.34226023,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237741461,0.16406791,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237741701,0.17255298,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237741864,0.15605298,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237742657,0.13908298,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237743561,0.14756791,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237743762,0.13908298,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237743995,0.15605291,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237744399,0.14756791,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237744617,0.3257603,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237744819,0.33424537,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237745046,0.15605291,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237745194,0.16453798,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237745402,0.15605291,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237745856,0.16453805,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237746204,0.15605291,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237746635,0.16453798,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237747370,0.34273095,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237747571,0.21313088,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237747851,0.1560532,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237748065,0.16453783,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237748271,0.33424508,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237748490,0.33274508,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237748908,0.33274501,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237749087,0.33274544,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237750593,0.15455305,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237751007,0.3242603,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237751406,0.33274559,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237751620,0.33274551,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237751835,0.3242603,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237752430,0.33274559,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237752953,0.33274551,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237753283,0.3242603,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237753691,0.33274544,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237755612,0.34123073,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237756113,0.34123124,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237756398,0.3327458,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237757894,0.32426066,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237758106,0.14606784,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237758318,0.15455284,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237758522,0.33274523,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237758707,0.33274523,117850.0,117840.0,0.01824999]
["bitfinex","BTCUSD",1752237759104,0.34123059,117850.0,117840.0,0.01824999]
["bitfinex","BTCUSD",1752237759321,0.34123052,117850.0,117840.0,0.01824999]
["bitfinex","BTCUSD",1752237759943,0.15455284,117850.0,117840.0,0.01824999]
["bitfinex","BTCUSD",1752237760148,0.33274523,117850.0,117840.0,0.01824999]
["bitfinex","BTCUSD",1752237760956,0.83601076,117850.0,117840.0,0.01824999]
["bitfinex","BTCUSD",1752237761316,0.82752605,117850.0,117840.0,0.01824999]
["bitfinex","BTCUSD",1752237761847,0.82752648,117850.0,117840.0,0.01824999]
["bitfinex","BTCUSD",1752237762124,0.82752648,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237763152,0.81904112,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237764104,0.81055612,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237764307,0.93364176,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237764944,1.33364176,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237766790,1.27877477,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237768622,0.87877477,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237772597,1.27877477,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237773785,1.26257477,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237773985,0.87847477,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237774170,1.40258167,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237774373,1.3183881,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237774887,0.87847477,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237775205,1.3183881,117850.0,117840.0,0.00214999]
["bitfinex","BTCUSD",1752237775538,0.87847477,117850.0,117840.0,0.00114999]
["bitfinex","BTCUSD",1752237775870,0.87847477,117850.0,117840.0,0.00014999]
["bitfinex","BTCUSD",1752237776306,0.87897657,117850.0,117840.0,0.00014999]
["bitfinex","BTCUSD",1752237777380,0.74937657,117850.0,117840.0,0.00014999]
["bitfinex","BTCUSD",1752237777584,0.87897657,117850.0,117840.0,0.00014999]
["bitfinex","BTCUSD",1752237779379,0.86307657,117850.0,117840.0,0.00014999]
["bitfinex","BTCUSD",1752237780009,0.87887657,117850.0,117840.0,0.00014999]
["bitfinex","BTCUSD",1752237781462,0.42822221,117830.0,117820.0,0.02388999]
["bitfinex","BTCUSD",1752237781668,1.00622191,117830.0,117820.0,0.02393998]
["bitfinex","BTCUSD",1752237781878,1.40622191,117830.0,117820.0,0.02393998]
["bitfinex","BTCUSD",1752237782718,1.41470842,117830.0,117820.0,0.02593998]
["bitfinex","BTCUSD",1752237782908,0.97479509,117830.0,117820.0,0.02593998]
["bitfinex","BTCUSD",1752237783205,0.97479509,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237783562,0.98328174,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237783771,0.97479509,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237783994,0.98328174,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237784724,0.8050591,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237784926,1.41470849,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237785987,1.42319529,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237786932,1.47828887,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237787861,1.4782888,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237789044,1.46980207,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237789242,1.4782888,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237790225,1.46980207,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237791909,1.4782888,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237792138,0.97479516,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237792402,1.46980207,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237793040,1.47828887,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237793273,1.46980272,117830.0,117820.0,0.02793998]
["bitfinex","BTCUSD",1752237794644,1.46980272,117830.0,117820.0,0.01263998]
["bitfinex","BTCUSD",1752237795297,1.18540055,117830.0,117820.0,0.00404999]
["bitfinex","BTCUSD",1752237796171,1.18540055,117830.0,117820.0,0.00204999]
["bitfinex","BTCUSD",1752237796386,1.18540055,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237797018,1.1305154,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237817227,1.0009154,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237818126,1.1304754,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237818998,1.18650522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237819217,1.05694522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237819421,1.18650522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237819842,1.05694522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237820053,1.17030522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237820479,1.17230522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237822167,1.15590522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237822575,1.24133515,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237823169,1.15590522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237825793,1.52840522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237826020,1.49590522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237826649,1.51240522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237828538,1.52740522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237829004,1.51240522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237830218,1.52770522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237832058,1.51240522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237832816,1.52810522,117830.0,117820.0,4.999e-05]
["bitfinex","BTCUSD",1752237833169,0.43674084,117810.0,117800.0,0.03049141]
["bitfinex","BTCUSD",1752237833423,2.04203393,117810.0,117800.0,0.0305414]
["bitfinex","BTCUSD",1752237833647,2.04203393,117810.0,117800.0,0.0466414]
["bitfinex","BTCUSD",1752237834379,2.04203393,117810.0,117800.0,0.0476414]
["bitfinex","BTCUSD",1752237834581,2.04203393,117810.0,117800.0,0.0486414]
["bitfinex","BTCUSD",1752237836047,2.06740133,117810.0,117800.0,0.0486414]
["bitfinex","BTCUSD",1752237837756,2.63532369,117810.0,117800.0,0.0325414]
["bitfinex","BTCUSD",1752237837971,0.48411341,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752237838277,1.6894065,117790.0,117780.0,0.00249933]
["bitfinex","BTCUSD",1752237840165,1.6914065,117790.0,117780.0,0.00249933]
["bitfinex","BTCUSD",1752237841009,1.14160641,117790.0,117780.0,0.00249933]
["bitfinex","BTCUSD",1752237841209,1.14260641,117790.0,117780.0,0.00249933]
["bitfinex","BTCUSD",1752237841457,0.71051191,117790.0,117780.0,0.00249933]
["bitfinex","BTCUSD",1752237841659,1.11821498,117790.0,117780.0,0.00249933]
["bitfinex","BTCUSD",1752237843614,1.14991498,117790.0,117780.0,0.00249933]
["bitfinex","BTCUSD",1752237844023,1.57546491,117790.0,117780.0,0.00249933]
["bitfinex","BTCUSD",1752237844620,1.44578491,117790.0,117780.0,0.00249933]
["bitfinex","BTCUSD",1752237844775,1.36035498,117790.0,117780.0,0.00249933]
["bitfinex","BTCUSD",1752237844954,1.49003498,117790.0,117780.0,0.00249933]
["bitfinex","BTCUSD",1752237854367,1.49003498,117790.0,117760.0,0.0184]
["bitfinex","BTCUSD",1752237854368,0.45134512,117770.0,117760.0,0.0184]
["bitfinex","BTCUSD",1752237854556,1.10687812,117770.0,117760.0,0.0184]
["bitfinex","BTCUSD",1752237854757,1.10687812,117770.0,117760.0,0.0335]
["bitfinex","BTCUSD",1752237856112,1.10687812,117770.0,117760.0,0.0345]
["bitfinex","BTCUSD",1752237856667,1.10687812,117770.0,117760.0,0.0355]
["bitfinex","BTCUSD",1752237859810,0.66637505,117770.0,117760.0,0.0355]
["bitfinex","BTCUSD",1752237860021,1.10687812,117770.0,117760.0,0.0355]
["bitfinex","BTCUSD",1752237862936,1.16194364,117770.0,117760.0,0.0355]
["bitfinex","BTCUSD",1752237863118,1.56194364,117770.0,117760.0,0.0355]
["bitfinex","BTCUSD",1752237864719,1.06637505,117770.0,117760.0,0.0355]
["bitfinex","BTCUSD",1752237864902,1.56194364,117770.0,117760.0,0.0355]
["bitfinex","BTCUSD",1752237867331,1.56194364,117770.0,117760.0,0.0204]
["bitfinex","BTCUSD",1752237868952,1.57804364,117770.0,117760.0,0.0042]
["bitfinex","BTCUSD",1752237869208,1.17804364,117770.0,117760.0,0.0042]
["bitfinex","BTCUSD",1752237869533,1.16194364,117770.0,117760.0,0.0042]
["bitfinex","BTCUSD",1752237874371,1.17794364,117770.0,117760.0,0.0032]
["bitfinex","BTCUSD",1752237874577,1.17794364,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237874831,1.18394364,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237877619,1.16794364,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237879165,1.50794364,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237879560,1.01237505,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237879756,1.50794364,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237880764,1.37834364,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237880969,1.50826364,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237881569,0.88277505,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237881777,1.50822364,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237882452,0.54277505,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237882620,0.5282342,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237882850,0.58117532,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237883050,1.07674391,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237883286,1.09128476,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237884444,1.082794,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237884893,1.02768888,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237885482,0.58722541,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237885917,1.02768888,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237886687,1.42768888,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237888685,0.98722541,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237888844,1.42768888,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237894096,1.42776888,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237894547,1.4192779,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237896462,0.97881443,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237896881,1.4192779,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237898235,1.2893179,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237898442,1.4191979,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237898899,0.97873443,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237899111,0.57873443,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237899316,0.42582253,117770.0,117760.0,0.47366347]
["bitfinex","BTCUSD",1752237899526,0.56419308,117770.0,117760.0,0.47366347]
["bitfinex","BTCUSD",1752237899737,0.58117475,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237899937,0.57268384,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237900319,0.58117475,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237900496,0.40286131,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237900683,0.57268384,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237900883,0.40286131,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237901107,0.57717475,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237901303,0.56868384,117770.0,117760.0,0.0417079]
["bitfinex","BTCUSD",1752237901505,0.57817475,117770.0,117760.0,0.0417079]
["bitfinex","BTCUSD",1752237901723,0.5866658,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237902083,0.44829561,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237902290,0.57825561,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237902626,0.57625561,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237904907,0.5677647,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237905215,0.55927365,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237909020,1.06321107,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237909246,0.56776456,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237909587,1.06321107,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1752237912376,0.40623178,117770.0,117760.0,0.52864651]
["bitfinex","BTCUSD",1752237912622,0.57605431,117770.0,117760.0,0.52864651]
["bitfinex","BTCUSD",1752237913025,0.45478522,117770.0,117760.0,0.52864651]
["bitfinex","BTCUSD",1752237913251,0.57605431,117770.0,117760.0,0.52864651]
["bitfinex","BTCUSD",1752237913732,0.58454522,117770.0,117760.0,0.52864651]
["bitfinex","BTCUSD",1752237915492,0.59303627,117770.0,117760.0,0.52864651]
["bitfinex","BTCUSD",1752237915694,0.58454573,117770.0,117760.0,0.52864651]
["bitfinex","BTCUSD",1752237916113,0.59303685,117770.0,117760.0,0.52864651]
["bitfinex","BTCUSD",1752237916269,0.58454573,117770.0,117760.0,0.52864651]
["bitfinex","BTCUSD",1752237916860,0.57605475,117770.0,117760.0,0.52864651]
["bitfinex","BTCUSD",1752237917650,0.44629475,117770.0,117760.0,0.52864651]
["bitfinex","BTCUSD",1752237917823,0.57601467,117770.0,117760.0,0.52864651]
["bitfinex","BTCUSD",1752237918024,0.25949055,117770.0,117760.0,0.52864651]
["bitfinex","BTCUSD",1752237918237,0.251,117770.0,117760.0,0.52864651]
["bitfinex","BTCUSD",1752237918450,0.251,117770.0,117760.0,0.78391339]
["bitfinex","BTCUSD",1752237918451,0.13068,117770.0,117760.0,0.78391339]
["bitfinex","BTCUSD",1752237918654,0.2504997,117790.0,117760.0,0.80239657]
["bitfinex","BTCUSD",1752237918860,0.12968,117780.0,117760.0,0.08762993]
["bitfinex","BTCUSD",1752237919087,0.12968,117780.0,117770.0,0.49544651]
["bitfinex","BTCUSD",1752237919293,0.52174757,117790.0,117780.0,0.0319]
["bitfinex","BTCUSD",1752237919502,0.65991718,117790.0,117780.0,0.0319]
["bitfinex","BTCUSD",1752237919702,0.51325803,117790.0,117780.0,0.0319]
["bitfinex","BTCUSD",1752237920022,0.65142749,117790.0,117780.0,0.0319]
["bitfinex","BTCUSD",1752237920205,0.65991717,117790.0,117780.0,0.0319]
["bitfinex","BTCUSD",1752237920659,0.6599171,117790.0,117780.0,0.0319]
["bitfinex","BTCUSD",1752237920866,0.42831336,117770.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752237921068,0.45378565,117770.0,117760.0,0.0358]
["bitfinex","BTCUSD",1752237921243,0.44529467,117770.0,117760.0,0.0358]
["bitfinex","BTCUSD",1752237921481,0.26698131,117770.0,117760.0,0.0378]
["bitfinex","BTCUSD",1752237921823,0.57525475,117770.0,117760.0,0.0358]
["bitfinex","BTCUSD",1752237921975,0.5837458,117770.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752237922592,0.59223692,117770.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752237923166,0.58374573,117770.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752237923729,0.57525475,117770.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752237923947,0.5837458,117770.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752237924139,0.57525475,117770.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752237924378,0.5837458,117770.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752237924594,0.58374573,117770.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752237925316,0.57525467,117770.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752237925657,0.56676384,117770.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752237926342,0.57525475,117770.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752237926546,0.5837458,117770.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752237927175,0.64274871,117770.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752237929212,0.65123983,117770.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752237929434,0.63425816,117770.0,117760.0,0.0178]
["bitfinex","BTCUSD",1752237930207,0.63425816,117770.0,117760.0,0.0339]
["bitfinex","BTCUSD",1752237931200,0.63425787,117770.0,117760.0,0.0339]
["bitfinex","BTCUSD",1752237931403,0.64274899,117770.0,117760.0,0.0339]
["bitfinex","BTCUSD",1752237932414,0.63425816,117770.0,117760.0,0.0178]
["bitfinex","BTCUSD",1752237933545,0.63425787,117770.0,117760.0,0.0339]
["bitfinex","BTCUSD",1752237936460,0.63425787,117770.0,117760.0,0.0178]
["bitfinex","BTCUSD",1752237938105,0.64271608,117770.0,117760.0,0.0178]
["bitfinex","BTCUSD",1752237938321,0.63425787,117770.0,117760.0,0.0178]
["bitfinex","BTCUSD",1752237938736,0.56676441,117770.0,117760.0,0.0335]
["bitfinex","BTCUSD",1752237939164,0.57525553,117770.0,117760.0,0.0335]
["bitfinex","BTCUSD",1752237940020,0.57525553,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237940221,0.5667647,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237940419,1.0892648,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237940664,1.1052648,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237940886,1.20699473,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237941536,1.60699473,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237941860,1.61535256,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237942266,1.21535256,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237943437,1.08539256,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237943637,1.21547256,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752237944049,1.21547256,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237949718,1.19917256,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237950347,1.06909256,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237950522,1.19905256,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237952050,1.06909256,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237952250,1.19901256,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237952803,1.18301256,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237952968,1.23810656,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237954358,1.10818656,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237954568,1.23806656,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237956814,1.26956656,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237958261,1.60956656,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237965208,1.04631331,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237965391,1.5418731,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237968596,1.5262731,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237968810,1.5103731,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237969418,1.9103731,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237970468,1.5415731,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237971205,1.5257731,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237971493,1.5415731,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237973090,1.5257731,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237973303,1.5103731,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237973869,1.5259731,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237975758,1.5412731,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237978170,1.5413131,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237980422,1.4115931,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237980591,1.5413131,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237980836,1.5260131,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237981347,1.5104131,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1752237981732,1.5104131,117770.0,117760.0,0.233241]
["bitfinex","BTCUSD",1752237984791,1.3806931,117770.0,117760.0,0.233241]
["bitfinex","BTCUSD",1752237984992,1.5103731,117770.0,117760.0,0.233241]
["bitfinex","BTCUSD",1752237986635,1.3806931,117770.0,117760.0,0.233241]
["bitfinex","BTCUSD",1752237986945,1.5103731,117770.0,117760.0,0.233241]
["bitfinex","BTCUSD",1752237988284,1.5426731,117770.0,117760.0,0.233241]
["bitfinex","BTCUSD",1752237992527,1.5268731,117770.0,117760.0,0.233241]
["bitfinex","BTCUSD",1752237994455,1.5103731,117770.0,117760.0,0.233241]
["bitfinex","BTCUSD",1752237995077,1.3806931,117770.0,117760.0,0.233241]
["bitfinex","BTCUSD",1752237995285,1.5103731,117770.0,117760.0,0.233241]
["bitfinex","BTCUSD",1752237995485,1.01481331,117770.0,117760.0,0.233241]
["bitfinex","BTCUSD",1752237995912,1.5103731,117770.0,117760.0,0.233241]
["bitfinex","BTCUSD",1752237998030,1.9103731,117770.0,117760.0,0.233241]
["bitfinex","BTCUSD",1752237998259,1.5103731,117770.0,117760.0,0.233241]
["bitfinex","BTCUSD",1752238000393,1.3806931,117770.0,117760.0,0.233241]
["bitfinex","BTCUSD",1752238000600,1.5103731,117770.0,117760.0,0.263841]
["bitfinex","BTCUSD",1752238001780,1.5103731,117770.0,117760.0,0.248641]
["bitfinex","BTCUSD",1752238006041,1.3806931,117770.0,117760.0,0.248641]
["bitfinex","BTCUSD",1752238006305,1.5103731,117770.0,117760.0,0.248641]
["bitfinex","BTCUSD",1752238008806,1.01481331,117770.0,117760.0,0.248641]
["bitfinex","BTCUSD",1752238009000,1.5103731,117770.0,117760.0,0.248641]
["bitfinex","BTCUSD",1752238011369,1.5103731,117770.0,117760.0,0.263741]
["bitfinex","BTCUSD",1752238011587,0.53677548,117770.0,117760.0,0.263741]
["bitfinex","BTCUSD",1752238011801,0.65195434,117770.0,117760.0,0.75930079]
["bitfinex","BTCUSD",1752238012045,0.66044496,117770.0,117760.0,0.263741]
["bitfinex","BTCUSD",1752238012261,0.57501467,117770.0,117760.0,0.263741]
["bitfinex","BTCUSD",1752238012472,0.44529467,117770.0,117760.0,0.263741]
["bitfinex","BTCUSD",1752238012699,0.57501467,117770.0,117760.0,0.263741]
["bitfinex","BTCUSD",1752238012879,0.5919967,117770.0,117760.0,0.75930079]
["bitfinex","BTCUSD",1752238013080,0.59199663,117770.0,117760.0,0.75930079]
["bitfinex","BTCUSD",1752238013313,0.58350601,117770.0,117760.0,0.75930079]
["bitfinex","BTCUSD",1752238013497,0.58350601,117770.0,117760.0,0.263741]
["bitfinex","BTCUSD",1752238013700,0.57501532,117770.0,117760.0,0.75930079]
["bitfinex","BTCUSD",1752238013902,0.57501532,117770.0,117760.0,0.263741]
["bitfinex","BTCUSD",1752238015056,0.57501525,117770.0,117760.0,0.263741]
["bitfinex","BTCUSD",1752238015266,0.57501525,117770.0,117760.0,0.75930079]
["bitfinex","BTCUSD",1752238015444,0.58350637,117770.0,117760.0,0.75930079]
["bitfinex","BTCUSD",1752238015866,0.57501525,117770.0,117760.0,0.263741]
["bitfinex","BTCUSD",1752238016068,0.58350637,117770.0,117760.0,0.75930079]
["bitfinex","BTCUSD",1752238016972,0.55803365,117770.0,117760.0,0.263741]
["bitfinex","BTCUSD",1752238017195,1.1210869,117770.0,117760.0,0.263741]
["bitfinex","BTCUSD",1752238018884,0.62552711,117770.0,117760.0,0.263741]
["bitfinex","BTCUSD",1752238019091,1.1210869,117770.0,117760.0,0.263741]
["bitfinex","BTCUSD",1752238021106,1.22105768,117770.0,117760.0,0.22475172]
["bitfinex","BTCUSD",1752238021526,1.63655768,117770.0,117760.0,0.22475172]
["bitfinex","BTCUSD",1752238022643,1.62105768,117770.0,117760.0,0.22475172]
["bitfinex","BTCUSD",1752238023055,1.62105768,117770.0,117760.0,0.21626244]
["bitfinex","BTCUSD",1752238023501,2.48801747,117770.0,117760.0,0.20777316]
["bitfinex","BTCUSD",1752238023707,0.2242695,117760.0,117750.0,0.00253]
["bitfinex","BTCUSD",1752238023929,0.44288465,117750.0,117740.0,0.1022]
["bitfinex","BTCUSD",1752238024133,2.11684762,117750.0,117740.0,0.1022]
["bitfinex","BTCUSD",1752238025203,2.11734701,117750.0,117740.0,0.1022]
["bitfinex","BTCUSD",1752238026817,1.56692967,117750.0,117740.0,0.1022]
["bitfinex","BTCUSD",1752238026995,1.56692967,117750.0,117740.0,0.1042]
["bitfinex","BTCUSD",1752238027210,1.56692967,117750.0,117740.0,0.1062]
["bitfinex","BTCUSD",1752238027687,1.12622743,117750.0,117740.0,0.1062]
["bitfinex","BTCUSD",1752238027827,1.12622743,117750.0,117740.0,0.09770816]
["bitfinex","BTCUSD",1752238028034,1.59902967,117750.0,117740.0,0.09770816]
["bitfinex","BTCUSD",1752238028237,1.56692967,117750.0,117740.0,0.08921632]
["bitfinex","BTCUSD",1752238028671,1.56692967,117750.0,117740.0,0.08072448]
["bitfinex","BTCUSD",1752238028871,1.59237209,117750.0,117740.0,0.08072448]
["bitfinex","BTCUSD",1752238029076,1.59237209,117750.0,117740.0,0.07223264]
["bitfinex","BTCUSD",1752238029452,1.15166985,117750.0,117740.0,0.0637408]
["bitfinex","BTCUSD",1752238029656,1.12487863,117750.0,117740.0,0.0953408]
["bitfinex","BTCUSD",1752238029929,1.12487863,117750.0,117740.0,0.08684896]
["bitfinex","BTCUSD",1752238030292,1.12487863,117750.0,117740.0,0.04675712]
["bitfinex","BTCUSD",1752238030293,1.14027863,117750.0,117740.0,0.04675712]
["bitfinex","BTCUSD",1752238030484,1.15597863,117750.0,117740.0,0.04675712]
["bitfinex","BTCUSD",1752238030688,0.99495863,117750.0,117740.0,0.03826528]
["bitfinex","BTCUSD",1752238030897,0.99495863,117750.0,117740.0,0.07006528]
["bitfinex","BTCUSD",1752238031097,1.12487863,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238032250,0.99495863,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238032479,1.12487863,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238032625,0.68413639,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238032820,1.12483863,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238033048,1.00345098,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238033429,0.88333098,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238033628,1.14182347,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238033988,1.13333112,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238034316,1.13333112,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238036450,1.1078887,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238036850,1.1078487,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238037620,1.09935628,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238038463,1.10784856,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238039896,0.66714632,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238041054,1.10784856,117750.0,117740.0,0.06157344]
["bitfinex","BTCUSD",1752238042977,1.10784856,117750.0,117740.0,0.02977344]
["bitfinex","BTCUSD",1752238044785,1.10784856,117750.0,117740.0,0.06187344]
["bitfinex","BTCUSD",1752238045235,1.10784856,117750.0,117740.0,0.04607344]
["bitfinex","BTCUSD",1752238046021,1.10784856,117750.0,117740.0,0.02977344]
["bitfinex","BTCUSD",1752238046774,1.13336357,117750.0,117740.0,0.02977344]
["bitfinex","BTCUSD",1752238052754,1.10784856,117750.0,117740.0,0.02977344]
["bitfinex","BTCUSD",1752238052928,1.65864336,117750.0,117740.0,0.02977344]
["bitfinex","BTCUSD",1752238054075,0.66714632,117750.0,117740.0,0.02977344]
["bitfinex","BTCUSD",1752238054365,1.16289484,117750.0,117740.0,0.06137344]
["bitfinex","BTCUSD",1752238054575,0.66714632,117750.0,117740.0,0.06137344]
["bitfinex","BTCUSD",1752238054787,1.65864336,117750.0,117740.0,0.06137344]
["bitfinex","BTCUSD",1752238055936,1.65852336,117750.0,117740.0,0.06137344]
["bitfinex","BTCUSD",1752238058861,1.52880336,117750.0,117740.0,0.06137344]
["bitfinex","BTCUSD",1752238059202,1.65852336,117750.0,117740.0,0.06137344]
["bitfinex","BTCUSD",1752238059459,0.66702632,117750.0,117740.0,0.06137344]
["bitfinex","BTCUSD",1752238059704,1.65852336,117750.0,117740.0,0.06137344]
["bitfinex","BTCUSD",1752238060187,1.65852336,117750.0,117740.0,0.04507344]
["bitfinex","BTCUSD",1752238061121,1.6843706,117750.0,117740.0,0.04507344]
["bitfinex","BTCUSD",1752238062421,1.6843706,117750.0,117740.0,0.02977344]
["bitfinex","BTCUSD",1752238064872,1.7154706,117750.0,117740.0,0.02977344]
["bitfinex","BTCUSD",1752238065460,2.1154706,117750.0,117740.0,0.02977344]
["bitfinex","BTCUSD",1752238065661,2.0843706,117750.0,117740.0,0.02977344]
["bitfinex","BTCUSD",1752238065908,1.6843706,117750.0,117740.0,0.04597344]
["bitfinex","BTCUSD",1752238066129,1.6843706,117750.0,117740.0,0.02977344]
["bitfinex","BTCUSD",1752238066815,1.5546506,117750.0,117740.0,0.02977344]
["bitfinex","BTCUSD",1752238067021,1.6843706,117750.0,117740.0,0.02977344]
["bitfinex","BTCUSD",1752238067585,0.56315356,117750.0,117740.0,0.02977344]
["bitfinex","BTCUSD",1752238067786,1.16277484,117750.0,117740.0,0.06087344]
["bitfinex","BTCUSD",1752238067997,1.03305484,117750.0,117740.0,0.06087344]
["bitfinex","BTCUSD",1752238068210,0.25049939,117750.0,117740.0,0.06087344]
["bitfinex","BTCUSD",1752238068433,0.13021939,117750.0,117740.0,0.55662196]
["bitfinex","BTCUSD",1752238068988,0.38021939,117750.0,117740.0,0.55662196]
["bitfinex","BTCUSD",1752238069848,0.25049939,117750.0,117740.0,0.55662196]
["bitfinex","BTCUSD",1752238070079,0.38021939,117750.0,117740.0,0.55662196]
["bitfinex","BTCUSD",1752238070896,0.38021939,117750.0,117740.0,0.06087344]
["bitfinex","BTCUSD",1752238072509,0.38021939,117750.0,117740.0,0.5013568]
["bitfinex","BTCUSD",1752238073609,0.00049939,117750.0,117740.0,0.58678673]
["bitfinex","BTCUSD",1752238074302,0.00049939,117750.0,117740.0,0.14630337]
["bitfinex","BTCUSD",1752238074529,0.06799285,117750.0,117740.0,0.14630337]
["bitfinex","BTCUSD",1752238075451,0.00049939,117750.0,117740.0,0.14630337]
["bitfinex","BTCUSD",1752238075677,0.00049939,117750.0,117740.0,0.58678673]
["bitfinex","BTCUSD",1752238077065,0.00049939,117750.0,117740.0,0.27622337]
["bitfinex","BTCUSD",1752238077282,0.0002418,117750.0,117740.0,0.71670673]
["bitfinex","BTCUSD",1752238079822,0.0002418,117750.0,117740.0,0.89506567]
["bitfinex","BTCUSD",1752238080035,0.0002418,117750.0,117740.0,0.91205145]
["bitfinex","BTCUSD",1752238080367,0.0002418,117750.0,117740.0,0.89506567]
["bitfinex","BTCUSD",1752238080602,0.0002418,117750.0,117740.0,0.92903788]
["bitfinex","BTCUSD",1752238080901,0.0002418,117750.0,117740.0,0.9375308]
["bitfinex","BTCUSD",1752238081331,0.0002418,117750.0,117740.0,0.95451643]
["bitfinex","BTCUSD",1752238081804,0.0002418,117750.0,117740.0,0.92903788]
["bitfinex","BTCUSD",1752238082006,0.0002418,117750.0,117740.0,0.74218573]
["bitfinex","BTCUSD",1752238082218,0.0002418,117750.0,117740.0,0.92903803]
["bitfinex","BTCUSD",1752238082430,0.0002418,117750.0,117740.0,0.74218573]
["bitfinex","BTCUSD",1752238082667,0.0002418,117750.0,117740.0,0.92054482]
["bitfinex","BTCUSD",1752238082911,0.0002418,117750.0,117740.0,0.74218573]
["bitfinex","BTCUSD",1752238083367,0.26478812,117770.0,117740.0,0.71108573]
["bitfinex","BTCUSD",1752238083575,0.26478812,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238083576,0.08647455,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238083796,0.08647448,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238084516,0.07798393,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238084930,0.08647448,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238085189,0.09496517,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238085406,0.27327846,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238085623,0.28176944,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238085853,0.28176937,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238086318,0.06949346,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238086534,0.07798401,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238087641,0.08647477,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238087838,0.07798401,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238088375,0.0864747,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238088629,0.07798401,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238088836,0.08647463,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238089286,0.06949346,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238089500,0.002,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238089707,0.01898116,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238089920,0.01049047,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752238090139,0.002,117770.0,117760.0,0.55821329]
["bitfinex","BTCUSD",1752238090357,0.002,117770.0,117760.0,0.99830208]
["bitfinex","BTCUSD",1752238090587,0.002,117770.0,117760.0,1.01544179]
["bitfinex","BTCUSD",1752238090800,0.00075254,117770.0,117760.0,1.81290818]
["bitfinex","BTCUSD",1752238091011,0.00075254,117770.0,117760.0,1.39789982]
["bitfinex","BTCUSD",1752238091459,0.20041346,117790.0,117780.0,0.0312]
["bitfinex","BTCUSD",1752238091667,0.20041346,117790.0,117780.0,0.0333226]
["bitfinex","BTCUSD",1752238091891,0.06949346,117790.0,117780.0,0.0333226]
["bitfinex","BTCUSD",1752238092321,0.07798249,117790.0,117780.0,0.0333226]
["bitfinex","BTCUSD",1752238092540,0.06949346,117790.0,117780.0,0.0333226]
["bitfinex","BTCUSD",1752238092755,0.06949346,117790.0,117780.0,0.03337263]
["bitfinex","BTCUSD",1752238093391,0.06949346,117790.0,117780.0,0.55928592]
["bitfinex","BTCUSD",1752238093605,0.002,117790.0,117780.0,0.55716332]
["bitfinex","BTCUSD",1752238093824,0.002,117790.0,117780.0,1.35500177]
["bitfinex","BTCUSD",1752238094034,0.002,117790.0,117780.0,1.36349276]
["bitfinex","BTCUSD",1752238094243,0.002,117790.0,117780.0,1.18519432]
["bitfinex","BTCUSD",1752238094460,0.002,117790.0,117780.0,0.74471096]
["bitfinex","BTCUSD",1752238094675,0.002,117790.0,117780.0,1.18519432]
["bitfinex","BTCUSD",1752238095318,0.002,117790.0,117780.0,0.74471096]
["bitfinex","BTCUSD",1752238096024,0.002,117790.0,117780.0,1.16172332]
["bitfinex","BTCUSD",1752238097494,0.002,117790.0,117780.0,1.16372332]
["bitfinex","BTCUSD",1752238098752,0.002,117790.0,117780.0,1.33353143]
["bitfinex","BTCUSD",1752238098928,0.002,117790.0,117780.0,1.35051187]
["bitfinex","BTCUSD",1752238099171,0.002,117790.0,117780.0,1.34202176]
["bitfinex","BTCUSD",1752238099376,0.002,117790.0,117780.0,1.18919532]
["bitfinex","BTCUSD",1752238099702,0.002,117790.0,117780.0,1.35900343]
["bitfinex","BTCUSD",1752238099904,0.002,117790.0,117780.0,1.18919532]
["bitfinex","BTCUSD",1752238100787,0.002,117790.0,117780.0,1.43447377]
["bitfinex","BTCUSD",1752238101708,0.002,117790.0,117780.0,1.42398394]
["bitfinex","BTCUSD",1752238101914,0.002,117790.0,117780.0,1.00300931]
["bitfinex","BTCUSD",1752238102139,0.002,117790.0,117780.0,1.19479532]
["bitfinex","BTCUSD",1752238102772,0.00075419,117790.0,117780.0,0.75431196]
["bitfinex","BTCUSD",1752238102992,0.00075419,117790.0,117780.0,0.92663532]
["bitfinex","BTCUSD",1752238103217,0.00075419,117790.0,117780.0,0.48615196]
["bitfinex","BTCUSD",1752238103455,0.07673668,117790.0,117780.0,0.62035196]
["bitfinex","BTCUSD",1752238103660,0.06824765,117790.0,117780.0,0.62035196]
["bitfinex","BTCUSD",1752238103869,0.06824765,117790.0,117780.0,0.59487996]
["bitfinex","BTCUSD",1752238104091,0.25501963,117790.0,117780.0,0.00205003]
["bitfinex","BTCUSD",1752238104309,0.08522586,117790.0,117780.0,0.00205003]
["bitfinex","BTCUSD",1752238105206,0.06824765,117790.0,117780.0,0.00205003]
["bitfinex","BTCUSD",1752238105434,0.06824765,117790.0,117780.0,0.02057263]
["bitfinex","BTCUSD",1752238105642,0.07673668,117790.0,117780.0,0.02057263]
["bitfinex","BTCUSD",1752238106010,0.07673668,117790.0,117780.0,0.01845003]
["bitfinex","BTCUSD",1752238106214,0.08522586,117790.0,117780.0,0.01845003]
["bitfinex","BTCUSD",1752238106417,0.07673668,117790.0,117780.0,0.01845003]
["bitfinex","BTCUSD",1752238106831,0.07673668,117790.0,117780.0,0.02045003]
["bitfinex","BTCUSD",1752238107086,0.08522586,117790.0,117780.0,0.02045003]
["bitfinex","BTCUSD",1752238107396,0.07673668,117790.0,117780.0,0.01845003]
["bitfinex","BTCUSD",1752238107680,0.08522578,117790.0,117780.0,0.01845003]
["bitfinex","BTCUSD",1752238107874,0.08522578,117790.0,117780.0,0.01945003]
["bitfinex","BTCUSD",1752238108510,0.07673668,117790.0,117780.0,0.01945003]
["bitfinex","BTCUSD",1752238108719,0.08522578,117790.0,117780.0,0.01945003]
["bitfinex","BTCUSD",1752238108948,0.09371496,117790.0,117780.0,0.01945003]
["bitfinex","BTCUSD",1752238109145,0.27199791,117790.0,117780.0,0.01945003]
["bitfinex","BTCUSD",1752238109362,0.71248214,117790.0,117780.0,0.00305003]
["bitfinex","BTCUSD",1752238109561,0.73559296,117790.0,117780.0,0.00305003]
["bitfinex","BTCUSD",1752238110612,0.7331551,117790.0,117780.0,0.00305003]
["bitfinex","BTCUSD",1752238111199,0.81858503,117790.0,117780.0,0.00305003]
["bitfinex","BTCUSD",1752238112514,0.81858503,117790.0,117780.0,0.00105003]
["bitfinex","BTCUSD",1752238112946,0.82818397,117790.0,117780.0,0.00105003]
["bitfinex","BTCUSD",1752238113157,0.82718397,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238113530,0.83118397,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238113952,0.83018397,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238114370,0.83218397,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238117101,0.32420715,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238117297,0.76469051,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238118041,0.32420715,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238118241,0.76469051,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238122588,1.17218397,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238123407,1.16918397,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238123561,1.16718397,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238123769,1.17418397,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238124176,1.20002285,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238125030,1.32676207,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238125451,1.25926861,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238133974,1.18728888,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238134142,0.99680552,117790.0,117780.0,0.03626003]
["bitfinex","BTCUSD",1752238134304,1.56884888,117790.0,117780.0,0.03626003]
["bitfinex","BTCUSD",1752238134508,1.58338973,117790.0,117780.0,0.03626003]
["bitfinex","BTCUSD",1752238134922,1.58338973,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238135126,1.61438973,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238136554,1.64025285,117790.0,117780.0,5.003e-05]
["bitfinex","BTCUSD",1752238146022,1.64025285,117790.0,117780.0,9.003e-05]
["bitfinex","BTCUSD",1752238149850,1.64025285,117790.0,117760.0,0.0182]
["bitfinex","BTCUSD",1752238149851,0.45134512,117770.0,117760.0,0.0182]
["bitfinex","BTCUSD",1752238150071,1.10913841,117770.0,117760.0,0.03320003]
["bitfinex","BTCUSD",1752238150243,1.11961432,117770.0,117760.0,0.03320003]
["bitfinex","BTCUSD",1752238150654,1.11961432,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238151083,0.45577059,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238151294,0.59614157,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238151496,0.60463269,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238151702,0.33765059,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238152111,0.34614164,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238152327,0.58765059,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238152528,0.40933715,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238153173,0.57915968,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238153421,0.59614135,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238153621,0.41782791,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238154353,0.57058899,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238154513,0.57907968,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238154724,0.58757051,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238155479,0.40076646,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238155686,0.59606149,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238155906,0.60455261,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238156105,0.59606149,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238156315,0.60455261,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238156725,0.59606149,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238156884,0.60455261,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238157301,0.59606206,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238157889,1.03654542,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238158346,0.87927292,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238158492,1.01123292,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238159522,1.01972383,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238159736,1.02821452,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238162080,1.01972383,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238162984,1.01123292,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238163194,1.01728265,117770.0,117760.0,0.03630003]
["bitfinex","BTCUSD",1752238164009,1.01728265,117770.0,117760.0,0.02020003]
["bitfinex","BTCUSD",1752238164581,1.01728265,117770.0,117760.0,0.03590003]
["bitfinex","BTCUSD",1752238170975,1.06027052,117770.0,117760.0,0.03590003]
["bitfinex","BTCUSD",1752238172490,0.61978716,117770.0,117760.0,0.03590003]
["bitfinex","BTCUSD",1752238172688,1.06027052,117770.0,117760.0,0.03590003]
["bitfinex","BTCUSD",1752238174423,0.48782716,117770.0,117760.0,0.03590003]
["bitfinex","BTCUSD",1752238174665,1.08554352,117770.0,117760.0,0.03184356]
["bitfinex","BTCUSD",1752238175604,1.07705269,117770.0,117760.0,0.03184356]
["bitfinex","BTCUSD",1752238175810,1.06856164,117770.0,117760.0,0.03184356]
["bitfinex","BTCUSD",1752238181206,1.06007052,117770.0,117760.0,0.03184356]
["bitfinex","BTCUSD",1752238182073,1.06007052,117770.0,117760.0,0.00315003]
["bitfinex","BTCUSD",1752238182288,1.06007052,117770.0,117760.0,5.003e-05]
["bitfinex","BTCUSD",1752238182946,1.14550045,117770.0,117760.0,5.003e-05]
["bitfinex","BTCUSD",1752238183163,1.14550045,117770.0,117760.0,0.00325003]
["bitfinex","BTCUSD",1752238184066,1.14550045,117770.0,117760.0,5.003e-05]
["bitfinex","BTCUSD",1752238184262,0.70501709,117770.0,117760.0,5.003e-05]
["bitfinex","BTCUSD",1752238184480,1.14550045,117770.0,117760.0,5.003e-05]
["bitfinex","BTCUSD",1752238186150,0.70501709,117770.0,117760.0,5.003e-05]
["bitfinex","BTCUSD",1752238186527,1.14550045,117770.0,117760.0,5.003e-05]
["bitfinex","BTCUSD",1752238189680,1.17620045,117770.0,117760.0,5.003e-05]
["bitfinex","BTCUSD",1752238190816,1.12273667,117770.0,117760.0,5.003e-05]
["bitfinex","BTCUSD",1752238195512,1.19023013,117770.0,117760.0,5.003e-05]
["bitfinex","BTCUSD",1752238200088,1.12273667,117770.0,117760.0,5.003e-05]
["bitfinex","BTCUSD",1752238201359,0.51979331,117770.0,117760.0,0.00303003]
["bitfinex","BTCUSD",1752238201548,1.09219667,117770.0,117760.0,0.00303003]
["bitfinex","BTCUSD",1752238203030,0.65171331,117770.0,117760.0,5.003e-05]
["bitfinex","BTCUSD",1752238203171,1.09219667,117770.0,117760.0,5.003e-05]
["bitfinex","BTCUSD",1752238205653,0.84219667,117770.0,117760.0,0.00303003]
["bitfinex","BTCUSD",1752238205859,1.09227667,117770.0,117760.0,0.03755003]
["bitfinex","BTCUSD",1752238206276,1.09227667,117770.0,117760.0,0.02115003]
["bitfinex","BTCUSD",1752238208876,1.09227667,117770.0,117760.0,0.03705003]
["bitfinex","BTCUSD",1752238211474,1.09219667,117770.0,117760.0,0.03705003]
["bitfinex","BTCUSD",1752238211710,0.51979331,117770.0,117760.0,0.03705003]
["bitfinex","BTCUSD",1752238211929,1.09219667,117770.0,117760.0,0.03705003]
["bitfinex","BTCUSD",1752238219545,1.09219667,117770.0,117760.0,0.02115003]
["bitfinex","BTCUSD",1752238222779,1.08200798,117770.0,117760.0,0.02115003]
["bitfinex","BTCUSD",1752238227360,1.08200798,117770.0,117760.0,0.00515003]
["bitfinex","BTCUSD",1752238228964,1.13716079,117770.0,117760.0,0.00515003]
["bitfinex","BTCUSD",1752238230235,1.13716079,117770.0,117760.0,0.00303003]
["bitfinex","BTCUSD",1752238233006,1.1269721,117770.0,117760.0,0.00303003]
["bitfinex","BTCUSD",1752238235676,1.65440827,117770.0,117760.0,5.003e-05]
["bitfinex","BTCUSD",1752238237146,1.65440827,117770.0,117760.0,0.01596274]
["bitfinex","BTCUSD",1752238239699,1.65440827,117770.0,117760.0,0.01596282]
["bitfinex","BTCUSD",1752238239931,1.1587721,117770.0,117760.0,0.01596282]
["bitfinex","BTCUSD",1752238240139,1.1584921,117770.0,117760.0,0.01596282]
["bitfinex","BTCUSD",1752238240994,1.1431921,117770.0,117760.0,0.01596282]
["bitfinex","BTCUSD",1752238241402,1.1266921,117770.0,117760.0,0.01596282]
["bitfinex","BTCUSD",1752238242140,0.9950521,117770.0,117760.0,0.01596282]
["bitfinex","BTCUSD",1752238242352,1.1266521,117770.0,117760.0,0.01596282]
["bitfinex","BTCUSD",1752238242738,1.11646276,117770.0,117760.0,0.01596282]
["bitfinex","BTCUSD",1752238243191,1.11646276,117770.0,117760.0,0.015962]
["bitfinex","BTCUSD",1752238246527,0.98486276,117770.0,117760.0,0.015962]
["bitfinex","BTCUSD",1752238246732,1.11626276,117770.0,117760.0,0.015962]
["bitfinex","BTCUSD",1752238249101,1.51626276,117770.0,117760.0,0.015962]
["bitfinex","BTCUSD",1752238249538,1.53206276,117770.0,117760.0,0.015962]
["bitfinex","BTCUSD",1752238249887,1.51626276,117770.0,117760.0,0.015962]
["bitfinex","BTCUSD",1752238250653,1.11626276,117770.0,117760.0,0.015962]
["bitfinex","BTCUSD",1752238252933,1.10607349,117770.0,117760.0,0.015962]
["bitfinex","BTCUSD",1752238253878,1.10607349,117770.0,117760.0,0.031762]
["bitfinex","BTCUSD",1752238253879,1.10587349,117770.0,117760.0,0.031762]
["bitfinex","BTCUSD",1752238254294,1.10587349,117770.0,117760.0,0.015962]
["bitfinex","BTCUSD",1752238255157,0.97467349,117770.0,117760.0,0.015962]
["bitfinex","BTCUSD",1752238255365,1.10587349,117770.0,117760.0,0.015962]
["bitfinex","BTCUSD",1752238256113,0.61023732,117770.0,117760.0,0.015962]
["bitfinex","BTCUSD",1752238256323,1.10587349,117770.0,117760.0,0.015962]
["bitfinex","BTCUSD",1752238259841,0.97467349,117770.0,117760.0,0.015962]
["bitfinex","BTCUSD",1752238260043,1.10571349,117770.0,117760.0,0.015962]
["bitfinex","BTCUSD",1752238261943,0.97467349,117770.0,117760.0,0.01596412]
["bitfinex","BTCUSD",1752238262163,1.10571349,117770.0,117760.0,0.01596412]
["bitfinex","BTCUSD",1752238262787,1.09552437,117770.0,117760.0,0.01596412]
["bitfinex","BTCUSD",1752238270689,1.09552437,117770.0,117760.0,0.03156412]
["bitfinex","BTCUSD",1752238271101,1.09552437,117770.0,117760.0,0.01596412]
["bitfinex","BTCUSD",1752238271335,1.09552437,117770.0,117760.0,0.03156412]
["bitfinex","BTCUSD",1752238272244,1.09552437,117770.0,117760.0,0.01596412]
["bitfinex","BTCUSD",1752238272761,1.08533525,117770.0,117760.0,0.01596412]
["bitfinex","BTCUSD",1752238274058,0.95429525,117770.0,117760.0,0.01596412]
["bitfinex","BTCUSD",1752238274268,1.08513525,117770.0,117760.0,0.01596412]
["bitfinex","BTCUSD",1752238277156,1.08513525,117770.0,117760.0,0.04806412]
["bitfinex","BTCUSD",1752238277846,0.95429525,117770.0,117760.0,0.04806412]
["bitfinex","BTCUSD",1752238278068,1.08509525,117770.0,117760.0,0.04806412]
["bitfinex","BTCUSD",1752238278279,0.83509525,117770.0,117760.0,0.04806412]
["bitfinex","BTCUSD",1752238278500,1.08509525,117770.0,117760.0,0.04806412]
["bitfinex","BTCUSD",1752238279208,0.50642983,117770.0,117760.0,0.04806412]
["bitfinex","BTCUSD",1752238279424,0.9882683,117770.0,117760.0,0.04770338]
["bitfinex","BTCUSD",1752238279635,1.00525018,117770.0,117760.0,0.04770338]
["bitfinex","BTCUSD",1752238280298,0.99675963,117770.0,117760.0,0.04770338]
["bitfinex","BTCUSD",1752238280518,0.98826887,117770.0,117760.0,0.04770338]
["bitfinex","BTCUSD",1752238280737,0.97808043,117770.0,117760.0,0.04770338]
["bitfinex","BTCUSD",1752238281601,0.96958945,117770.0,117760.0,0.04770338]
["bitfinex","BTCUSD",1752238281822,1.46956023,117770.0,117760.0,0.04770338]
["bitfinex","BTCUSD",1752238282699,1.46956023,117770.0,117760.0,0.01560338]
["bitfinex","BTCUSD",1752238282941,1.45937202,117770.0,117760.0,0.01560338]
["bitfinex","BTCUSD",1752238288957,1.49075202,117770.0,117760.0,0.01560338]
["bitfinex","BTCUSD",1752238289159,1.36011202,117770.0,117760.0,0.01560338]
["bitfinex","BTCUSD",1752238289376,1.49075202,117770.0,117760.0,0.01560338]
["bitfinex","BTCUSD",1752238289781,1.47465202,117770.0,117760.0,0.01560338]
["bitfinex","BTCUSD",1752238289984,1.45925202,117770.0,117760.0,0.01560338]
["bitfinex","BTCUSD",1752238294707,1.32861202,117770.0,117760.0,0.01560338]
["bitfinex","BTCUSD",1752238294919,1.45925202,117770.0,117760.0,0.01560338]
["bitfinex","BTCUSD",1752238295969,1.05925202,117770.0,117760.0,0.01560338]
["bitfinex","BTCUSD",1752238300015,1.45925202,117770.0,117760.0,0.01560338]
["bitfinex","BTCUSD",1752238301648,0.1928695,117760.0,117750.0,0.0305]
["bitfinex","BTCUSD",1752238301860,0.88058838,117760.0,117750.0,0.04645352]
["bitfinex","BTCUSD",1752238302189,0.88908008,117760.0,117750.0,0.04645352]
["bitfinex","BTCUSD",1752238304064,0.6499776,117760.0,117750.0,0.04645352]
["bitfinex","BTCUSD",1752238304277,0.5786411,117770.0,117760.0,0.0312]
["bitfinex","BTCUSD",1752238304492,1.05925188,117770.0,117760.0,0.0471033]
["bitfinex","BTCUSD",1752238305126,1.0507609,117770.0,117760.0,0.0471033]
["bitfinex","BTCUSD",1752238309533,1.4507609,117770.0,117760.0,0.0471033]
["bitfinex","BTCUSD",1752238309733,0.95512473,117770.0,117760.0,0.0471033]
["bitfinex","BTCUSD",1752238309936,1.4507609,117770.0,117760.0,0.0471033]
["bitfinex","BTCUSD",1752238311919,1.44057232,117770.0,117760.0,0.0471033]
["bitfinex","BTCUSD",1752238316431,1.02603147,117770.0,117760.0,0.0471033]
["bitfinex","BTCUSD",1752238316676,0.94060154,117770.0,117760.0,0.04710384]
["bitfinex","BTCUSD",1752238317954,0.92680485,117770.0,117760.0,0.04710384]
["bitfinex","BTCUSD",1752238318378,0.43116868,117770.0,117760.0,0.04710384]
["bitfinex","BTCUSD",1752238318583,0.92680485,117770.0,117760.0,0.04710258]
["bitfinex","BTCUSD",1752238319870,0.43116868,117770.0,117760.0,0.04710258]
["bitfinex","BTCUSD",1752238320117,0.43112868,117770.0,117760.0,0.04710258]
["bitfinex","BTCUSD",1752238320342,0.30052868,117770.0,117760.0,0.04710258]
["bitfinex","BTCUSD",1752238320565,0.46513158,117770.0,117760.0,0.04710258]
["bitfinex","BTCUSD",1752238320790,0.26698116,117770.0,117760.0,0.04710258]
["bitfinex","BTCUSD",1752238320999,0.00849047,117770.0,117760.0,0.04710258]
["bitfinex","BTCUSD",1752238321210,0.13064,117770.0,117760.0,0.54273875]
["bitfinex","BTCUSD",1752238321836,0.12045229,117770.0,117760.0,0.54273875]
["bitfinex","BTCUSD",1752238322058,0.46248962,117780.0,117770.0,0.0315]
["bitfinex","BTCUSD",1752238322281,0.21248962,117780.0,117770.0,0.54303875]
["bitfinex","BTCUSD",1752238322497,0.36010941,117780.0,117770.0,0.04740258]
["bitfinex","BTCUSD",1752238322724,0.35161937,117780.0,117770.0,0.54303875]
["bitfinex","BTCUSD",1752238322934,0.36859916,117780.0,117770.0,0.54303875]
["bitfinex","BTCUSD",1752238323146,0.36859916,117780.0,117770.0,0.04740258]
["bitfinex","BTCUSD",1752238323637,0.36010919,117780.0,117770.0,0.04740258]
["bitfinex","BTCUSD",1752238323845,0.35161937,117780.0,117770.0,0.04740258]
["bitfinex","BTCUSD",1752238324052,0.35261937,117780.0,117770.0,0.54303875]
["bitfinex","BTCUSD",1752238324261,0.36110927,117780.0,117770.0,0.04740258]
["bitfinex","BTCUSD",1752238324479,0.35261937,117780.0,117770.0,0.04740258]
["bitfinex","BTCUSD",1752238324640,0.21448962,117780.0,117770.0,0.54303875]
["bitfinex","BTCUSD",1752238324831,0.34520962,117780.0,117770.0,0.54303875]
["bitfinex","BTCUSD",1752238325589,0.34420962,117780.0,117770.0,0.54303875]
["bitfinex","BTCUSD",1752238325833,0.34320962,117780.0,117770.0,0.04740258]
["bitfinex","BTCUSD",1752238326045,0.21248962,117780.0,117770.0,0.54516153]
["bitfinex","BTCUSD",1752238326249,0.21248962,117780.0,117770.0,0.54303875]
["bitfinex","BTCUSD",1752238326456,0.34328962,117780.0,117770.0,0.54303875]
["bitfinex","BTCUSD",1752238326669,0.21248962,117780.0,117770.0,0.96846868]
["bitfinex","BTCUSD",1752238327084,0.21248962,117780.0,117770.0,0.99494268]
["bitfinex","BTCUSD",1752238327289,0.21248962,117780.0,117770.0,1.02055711]
["bitfinex","BTCUSD",1752238327908,0.02911703,117780.0,117770.0,0.99494268]
["bitfinex","BTCUSD",1752238328551,0.02911703,117780.0,117770.0,0.99594268]
["bitfinex","BTCUSD",1752238328762,0.02911703,117780.0,117770.0,0.50030651]
["bitfinex","BTCUSD",1752238328973,0.02911703,117780.0,117770.0,0.94049042]
["bitfinex","BTCUSD",1752238329384,0.02911703,117780.0,117770.0,1.07165042]
["bitfinex","BTCUSD",1752238331045,0.018932,117780.0,117770.0,1.07160053]
["bitfinex","BTCUSD",1752238331867,0.00874668,117780.0,117770.0,1.07160053]
["bitfinex","BTCUSD",1752238332074,0.00874668,117780.0,117770.0,1.09654614]
["bitfinex","BTCUSD",1752238336621,0.00874668,117780.0,117770.0,1.10503726]
["bitfinex","BTCUSD",1752238336822,0.00874668,117780.0,117770.0,1.28335084]
["bitfinex","BTCUSD",1752238337246,0.00874668,117780.0,117770.0,1.29184182]
["bitfinex","BTCUSD",1752238337798,0.00122716,117780.0,117770.0,1.29184182]
["bitfinex","BTCUSD",1752238337945,0.00122716,117780.0,117770.0,1.28335084]
["bitfinex","BTCUSD",1752238338718,0.00122716,117780.0,117770.0,0.85165791]
["bitfinex","BTCUSD",1752238338920,0.00122716,117780.0,117770.0,1.09654614]
["bitfinex","BTCUSD",1752238339327,0.00122716,117780.0,117770.0,0.65636223]
["bitfinex","BTCUSD",1752238339529,0.00122716,117780.0,117770.0,1.09654614]
["bitfinex","BTCUSD",1752238340081,0.00122716,117780.0,117770.0,0.65636223]
["bitfinex","BTCUSD",1752238340291,0.00122716,117780.0,117770.0,1.09654614]
["bitfinex","BTCUSD",1752238340504,0.00122716,117780.0,117770.0,1.09653722]
["bitfinex","BTCUSD",1752238340975,0.05928986,117790.0,117780.0,0.0303]
["bitfinex","BTCUSD",1752238341257,0.05928986,117790.0,117780.0,0.04826637]
["bitfinex","BTCUSD",1752238341835,0.04910492,117790.0,117780.0,0.57175761]
["bitfinex","BTCUSD",1752238342269,0.04910492,117790.0,117780.0,1.08156572]
["bitfinex","BTCUSD",1752238342452,0.38144,117800.0,117790.0,0.0321]
["bitfinex","BTCUSD",1752238342709,0.38144,117800.0,117790.0,0.04794377]
["bitfinex","BTCUSD",1752238343098,0.38144,117800.0,117790.0,0.48812768]
["bitfinex","BTCUSD",1752238343514,0.38144,117800.0,117790.0,0.49675973]
["bitfinex","BTCUSD",1752238343738,0.38144,117800.0,117790.0,0.05662844]
["bitfinex","BTCUSD",1752238346921,0.13144,117800.0,117790.0,0.49681235]
["bitfinex","BTCUSD",1752238347365,0.26472223,117810.0,117790.0,0.05662844]
["bitfinex","BTCUSD",1752238347581,0.13152,117800.0,117790.0,0.05662844]
["bitfinex","BTCUSD",1752238347799,0.13152,117800.0,117790.0,0.05875086]
["bitfinex","BTCUSD",1752238347932,0.13152,117800.0,117790.0,0.05662844]
["bitfinex","BTCUSD",1752238348546,0.13152,117800.0,117790.0,0.49893477]
["bitfinex","BTCUSD",1752238348769,0.13152,117800.0,117790.0,0.49681235]
["bitfinex","BTCUSD",1752238350850,0.12133564,117800.0,117790.0,0.49681235]
["bitfinex","BTCUSD",1752238351871,0.11115128,117800.0,117790.0,0.49681235]
["bitfinex","BTCUSD",1752238352118,0.13144,117800.0,117790.0,0.52218335]
["bitfinex","BTCUSD",1752238352321,0.002,117810.0,117800.0,0.0321]
["bitfinex","BTCUSD",1752238352463,0.002,117810.0,117800.0,0.91356019]
["bitfinex","BTCUSD",1752238352678,0.002,117810.0,117800.0,1.09182843]
["bitfinex","BTCUSD",1752238352887,0.002,117810.0,117800.0,1.10880592]
["bitfinex","BTCUSD",1752238353058,0.002,117810.0,117800.0,1.12578425]
["bitfinex","BTCUSD",1752238353255,0.002,117810.0,117800.0,1.13427299]
["bitfinex","BTCUSD",1752238353464,0.002,117810.0,117800.0,0.49884328]
["bitfinex","BTCUSD",1752238353769,0.002,117810.0,117800.0,0.93902719]
["bitfinex","BTCUSD",1752238353934,0.002,117810.0,117800.0,0.94751615]
["bitfinex","BTCUSD",1752238354139,0.002,117810.0,117800.0,0.95600504]
["bitfinex","BTCUSD",1752238354497,0.002,117810.0,117800.0,0.94751615]
["bitfinex","BTCUSD",1752238354715,0.002,117810.0,117800.0,1.12578417]
["bitfinex","BTCUSD",1752238355396,0.00031022,117810.0,117800.0,1.11729543]
["bitfinex","BTCUSD",1752238355647,0.00031022,117810.0,117800.0,1.12578432]
["bitfinex","BTCUSD",1752238355834,0.00031022,117810.0,117800.0,1.12678432]
["bitfinex","BTCUSD",1752238356043,0.00031022,117810.0,117800.0,1.13527314]
["bitfinex","BTCUSD",1752238356267,0.00031022,117810.0,117800.0,1.11829543]
["bitfinex","BTCUSD",1752238356498,0.00031022,117810.0,117800.0,1.10244908]
["bitfinex","BTCUSD",1752238356758,0.00031022,117810.0,117800.0,1.12680946]
["bitfinex","BTCUSD",1752238356961,0.00031022,117810.0,117800.0,1.13529828]
["bitfinex","BTCUSD",1752238357429,0.00031022,117810.0,117800.0,1.14378702]
["bitfinex","BTCUSD",1752238357670,0.00031022,117810.0,117800.0,1.13529828]
["bitfinex","BTCUSD",1752238358120,0.00031022,117810.0,117800.0,1.14378702]
["bitfinex","BTCUSD",1752238358846,0.00031022,117810.0,117800.0,0.94005233]
["bitfinex","BTCUSD",1752238359046,0.00031022,117810.0,117800.0,0.94854129]
["bitfinex","BTCUSD",1752238359819,0.00031022,117810.0,117800.0,1.12680946]
["bitfinex","BTCUSD",1752238360220,0.11138591,117820.0,117800.0,1.09470946]
["bitfinex","BTCUSD",1752238360425,0.11138591,117820.0,117810.0,0.0312]
["bitfinex","BTCUSD",1752238360627,0.11138591,117820.0,117810.0,0.04707149]
["bitfinex","BTCUSD",1752238360864,0.10120377,117820.0,117810.0,0.04707149]
["bitfinex","BTCUSD",1752238361387,0.10120377,117820.0,117810.0,0.41466055]
["bitfinex","BTCUSD",1752238361547,0.10120377,117820.0,117810.0,0.41253849]
["bitfinex","BTCUSD",1752238361946,0.09102164,117820.0,117810.0,0.41253849]
["bitfinex","BTCUSD",1752238362737,0.002,117830.0,117820.0,0.0318]
["bitfinex","BTCUSD",1752238362941,0.002,117830.0,117820.0,0.8278554]
["bitfinex","BTCUSD",1752238363155,0.002,117830.0,117820.0,0.38767149]
["bitfinex","BTCUSD",1752238363380,0.002,117830.0,117820.0,0.8533194]
["bitfinex","BTCUSD",1752238363574,0.002,117830.0,117820.0,0.41311075]
["bitfinex","BTCUSD",1752238363779,0.002,117830.0,117820.0,0.49854068]
["bitfinex","BTCUSD",1752238365723,0.002,117830.0,117820.0,0.49954068]
["bitfinex","BTCUSD",1752238366907,0.002,117830.0,117820.0,0.49953392]
["bitfinex","BTCUSD",1752238367501,0.002,117830.0,117820.0,0.6777719]
["bitfinex","BTCUSD",1752238367690,0.002,117830.0,117820.0,1.12644311]
["bitfinex","BTCUSD",1752238367888,0.002,117830.0,117820.0,1.13493034]
["bitfinex","BTCUSD",1752238368354,0.002,117830.0,117820.0,1.1434175]
["bitfinex","BTCUSD",1752238368561,0.002,117830.0,117820.0,1.15190459]
["bitfinex","BTCUSD",1752238368687,0.002,117830.0,117820.0,1.12644318]
["bitfinex","BTCUSD",1752238368941,0.002,117830.0,117820.0,0.49953392]
["bitfinex","BTCUSD",1752238370362,0.87782579,117850.0,117830.0,0.34]
["bitfinex","BTCUSD",1752238370561,0.87782579,117850.0,117830.0,0.35583999]
["bitfinex","BTCUSD",1752238370991,0.86764521,117850.0,117830.0,0.35583999]
["bitfinex","BTCUSD",1752238371198,0.85916,117850.0,117830.0,0.35583999]
["bitfinex","BTCUSD",1752238371610,0.85916,117850.0,117830.0,0.38148314]
["bitfinex","BTCUSD",1752238372025,0.84997942,117850.0,117830.0,0.38147843]
["bitfinex","BTCUSD",1752238374770,0.18246978,117850.0,117830.0,0.38147941]
["bitfinex","BTCUSD",1752238374991,0.18246978,117850.0,117830.0,0.41217941]
["bitfinex","BTCUSD",1752238375216,0.16746971,117850.0,117830.0,0.39634315]
["bitfinex","BTCUSD",1752238375436,0.135,117850.0,117830.0,0.41217938]
["bitfinex","BTCUSD",1752238375887,0.15196978,117850.0,117830.0,0.41217938]
["bitfinex","BTCUSD",1752238376113,0.58366862,117850.0,117830.0,0.41217938]
["bitfinex","BTCUSD",1752238376588,0.6006384,117850.0,117830.0,0.41217938]
["bitfinex","BTCUSD",1752238376798,0.16045449,117850.0,117830.0,0.41217938]
["bitfinex","BTCUSD",1752238376944,0.60063833,117850.0,117830.0,0.41217938]
["bitfinex","BTCUSD",1752238377154,0.57518391,117850.0,117830.0,0.39634315]
["bitfinex","BTCUSD",1752238377479,0.14348478,117850.0,117830.0,0.41218227]
["bitfinex","BTCUSD",1752238377674,0.14348471,117850.0,117830.0,0.41218227]
["bitfinex","BTCUSD",1752238377829,0.135,117850.0,117830.0,0.41218227]
["bitfinex","BTCUSD",1752238378051,0.135,117850.0,117830.0,0.5230742]
["bitfinex","BTCUSD",1752238379470,0.14348478,117850.0,117830.0,0.5240742]
["bitfinex","BTCUSD",1752238379879,0.001,117850.0,117830.0,0.7918742]
["bitfinex","BTCUSD",1752238380082,0.13384,117850.0,117840.0,0.0153]
["bitfinex","BTCUSD",1752238380396,0.13384,117850.0,117840.0,0.03113912]
["bitfinex","BTCUSD",1752238380598,0.13384,117850.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238381011,0.12365989,117850.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238381235,0.38392,117860.0,117840.0,0.04966064]
["bitfinex","BTCUSD",1752238381557,0.39240399,117860.0,117840.0,0.04966064]
["bitfinex","BTCUSD",1752238381714,0.38392,117860.0,117840.0,0.04966064]
["bitfinex","BTCUSD",1752238382483,0.38392,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238382662,0.39240406,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238382865,0.38392,117860.0,117840.0,0.07299912]
["bitfinex","BTCUSD",1752238383064,0.39240406,117860.0,117840.0,0.07299912]
["bitfinex","BTCUSD",1752238383267,0.001,117850.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238383497,0.579066,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238383700,0.8410721,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238383875,0.84955645,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238384104,0.8586721,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238384279,0.86715638,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238384436,0.41848819,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238384781,0.86715631,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238384999,0.8586721,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238386023,0.8420721,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238386241,0.85055638,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238386443,1.02873391,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238386662,1.04503391,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238386866,1.0535184,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238387094,1.0692184,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238387493,1.0692184,117860.0,117840.0,0.07299912]
["bitfinex","BTCUSD",1752238387494,0.62055,117860.0,117840.0,0.07299912]
["bitfinex","BTCUSD",1752238387738,0.44237247,117860.0,117840.0,0.07299912]
["bitfinex","BTCUSD",1752238387960,0.88255638,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238388403,1.06073367,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238389053,1.05224932,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238389294,1.06073367,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238389899,1.06921816,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238390107,1.06073367,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238390732,1.05224932,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238390965,1.04206962,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238391355,1.05055404,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238391999,1.04037431,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238392564,1.03188989,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238392784,0.42201304,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238393004,1.03188981,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238393215,0.81322854,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238393436,0.82171267,117860.0,117840.0,0.04753912]
["bitfinex","BTCUSD",1752238394101,0.83019688,117860.0,117840.0,0.07299912]
["bitfinex","BTCUSD",1752238395200,0.37622835,117860.0,117840.0,0.07299912]
["bitfinex","BTCUSD",1752238395428,0.81641226,117860.0,117840.0,0.07299912]
["bitfinex","BTCUSD",1752238395920,0.82489654,117860.0,117840.0,0.07299912]
["bitfinex","BTCUSD",1752238396326,0.80792805,117860.0,117840.0,0.07299912]
["bitfinex","BTCUSD",1752238396987,0.98610591,117860.0,117840.0,0.07304168]
["bitfinex","BTCUSD",1752238397196,0.99459033,117860.0,117840.0,0.07304168]
["bitfinex","BTCUSD",1752238397409,0.55440642,117860.0,117840.0,0.07304168]
["bitfinex","BTCUSD",1752238397634,0.545922,117860.0,117840.0,0.07304168]
["bitfinex","BTCUSD",1752238397851,0.99459033,117860.0,117840.0,0.07304168]
["bitfinex","BTCUSD",1752238398263,0.99459026,117860.0,117840.0,0.07304168]
["bitfinex","BTCUSD",1752238398618,0.36774414,117860.0,117840.0,0.07304168]
["bitfinex","BTCUSD",1752238398856,0.80792805,117860.0,117840.0,0.07304168]
["bitfinex","BTCUSD",1752238399266,0.9945902,117860.0,117840.0,0.07304168]
["bitfinex","BTCUSD",1752238400717,0.79944392,117860.0,117840.0,0.07304168]
["bitfinex","BTCUSD",1752238400923,0.79774852,117860.0,117840.0,0.07304168]
["bitfinex","BTCUSD",1752238401475,0.80623287,117860.0,117840.0,0.07304168]
["bitfinex","BTCUSD",1752238401682,0.8062328,117860.0,117840.0,0.07304168]
["bitfinex","BTCUSD",1752238402003,0.251,117860.0,117840.0,0.07516768]
["bitfinex","BTCUSD",1752238404221,0.13384,117850.0,117840.0,0.49897609]
["bitfinex","BTCUSD",1752238404878,0.38384,117860.0,117850.0,0.0306]
["bitfinex","BTCUSD",1752238405080,0.14232406,117860.0,117850.0,0.04648616]
["bitfinex","BTCUSD",1752238405281,0.15080827,117860.0,117850.0,0.03118616]
["bitfinex","BTCUSD",1752238405683,0.14232406,117860.0,117850.0,0.03118616]
["bitfinex","BTCUSD",1752238405818,0.15084827,117860.0,117850.0,0.03118616]
["bitfinex","BTCUSD",1752238406043,0.14236406,117860.0,117850.0,0.03118616]
["bitfinex","BTCUSD",1752238406445,0.59103225,117860.0,117850.0,0.03118616]
["bitfinex","BTCUSD",1752238406792,0.15933247,117860.0,117850.0,0.01588616]
["bitfinex","BTCUSD",1752238406929,0.1593324,117860.0,117850.0,0.01588616]
["bitfinex","BTCUSD",1752238407130,0.1603324,117860.0,117850.0,0.01588616]
["bitfinex","BTCUSD",1752238407538,0.15184819,117860.0,117850.0,0.01588616]
["bitfinex","BTCUSD",1752238407737,0.58354797,117860.0,117850.0,0.01588616]
["bitfinex","BTCUSD",1752238408459,0.14332399,117860.0,117850.0,0.04728616]
["bitfinex","BTCUSD",1752238408675,0.13484,117860.0,117850.0,0.04728616]
["bitfinex","BTCUSD",1752238409716,0.001,117860.0,117850.0,0.04728616]
["bitfinex","BTCUSD",1752238409899,0.13476,117860.0,117850.0,0.04728616]
["bitfinex","BTCUSD",1752238410110,0.5834279,117860.0,117850.0,0.01588616]
["bitfinex","BTCUSD",1752238410312,0.78578909,117860.0,117850.0,0.01588616]
["bitfinex","BTCUSD",1752238410638,0.80275801,117860.0,117850.0,0.01588616]
["bitfinex","BTCUSD",1752238410835,0.81067344,117860.0,117850.0,0.01588616]
["bitfinex","BTCUSD",1752238411052,0.80897831,117860.0,117850.0,0.01588616]
["bitfinex","BTCUSD",1752238411247,0.66743002,117860.0,117850.0,0.01588616]
["bitfinex","BTCUSD",1752238411447,1.04258567,117860.0,117850.0,0.01588616]
["bitfinex","BTCUSD",1752238411856,1.13407203,117860.0,117850.0,0.01588616]
["bitfinex","BTCUSD",1752238412076,1.00043203,117860.0,117850.0,0.01588616]
["bitfinex","BTCUSD",1752238412305,1.97441594,117860.0,117850.0,0.01588616]
["bitfinex","BTCUSD",1752238412499,1.97441594,117860.0,117830.0,5.004e-05]
["bitfinex","BTCUSD",1752238412500,1.36290197,117840.0,117830.0,5.004e-05]
["bitfinex","BTCUSD",1752238412714,1.5822119,117840.0,117830.0,5.004e-05]
["bitfinex","BTCUSD",1752238412915,1.9822119,117840.0,117830.0,5.004e-05]
["bitfinex","BTCUSD",1752238414932,1.8483319,117840.0,117830.0,5.004e-05]
["bitfinex","BTCUSD",1752238415130,1.9821319,117840.0,117830.0,5.004e-05]
["bitfinex","BTCUSD",1752238416052,1.9851319,117840.0,117830.0,5.004e-05]
["bitfinex","BTCUSD",1752238417471,1.9850119,117840.0,117830.0,5.004e-05]
["bitfinex","BTCUSD",1752238418602,1.9870119,117840.0,117830.0,5.004e-05]
["bitfinex","BTCUSD",1752238421135,1.5870119,117840.0,117830.0,5.004e-05]
["bitfinex","BTCUSD",1752238422993,0.70664408,117840.0,117830.0,5.004e-05]
["bitfinex","BTCUSD",1752238423215,1.5870119,117840.0,117830.0,5.004e-05]
["bitfinex","BTCUSD",1752238424496,1.5870119,117840.0,117830.0,0.01589533]
["bitfinex","BTCUSD",1752238424702,1.5868119,117840.0,117830.0,0.01589533]
["bitfinex","BTCUSD",1752238425180,0.70668408,117840.0,117830.0,0.01589533]
["bitfinex","BTCUSD",1752238425400,1.14686799,117840.0,117830.0,0.01589533]
["bitfinex","BTCUSD",1752238426942,1.5870519,117840.0,117830.0,0.01589533]
["bitfinex","BTCUSD",1752238433716,1.611679,117840.0,117830.0,0.01589533]
["bitfinex","BTCUSD",1752238433942,1.951679,117840.0,117830.0,0.01589533]
["bitfinex","BTCUSD",1752238436777,0.17822271,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752238436976,1.2487445,117830.0,117820.0,0.00205004]
["bitfinex","BTCUSD",1752238439096,1.2487845,117830.0,117820.0,0.00205004]
["bitfinex","BTCUSD",1752238440050,1.2497845,117830.0,117820.0,0.00205004]
["bitfinex","BTCUSD",1752238440249,1.2507845,117830.0,117820.0,0.00205004]
["bitfinex","BTCUSD",1752238440455,0.48318169,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752238440659,1.58213944,117810.0,117800.0,0.00208474]
["bitfinex","BTCUSD",1752238440863,1.14195553,117810.0,117800.0,0.00208474]
["bitfinex","BTCUSD",1752238441250,1.16658263,117810.0,117800.0,0.00208474]
["bitfinex","BTCUSD",1752238441451,1.59054765,117810.0,117800.0,0.00208474]
["bitfinex","BTCUSD",1752238441929,1.15036374,117810.0,117800.0,0.00208474]
["bitfinex","BTCUSD",1752238442164,1.15032374,117810.0,117800.0,0.00208474]
["bitfinex","BTCUSD",1752238442515,1.15036374,117810.0,117800.0,0.00208474]
["bitfinex","BTCUSD",1752238442710,1.15036374,117810.0,117800.0,0.00408474]
["bitfinex","BTCUSD",1752238444988,1.15024374,117810.0,117800.0,0.00508474]
["bitfinex","BTCUSD",1752238445235,1.11834374,117810.0,117800.0,0.00508474]
["bitfinex","BTCUSD",1752238445761,1.15034374,117810.0,117800.0,0.00508474]
["bitfinex","BTCUSD",1752238446818,1.01730374,117810.0,117800.0,0.00508474]
["bitfinex","BTCUSD",1752238447038,0.97076289,117810.0,117800.0,0.03698474]
["bitfinex","BTCUSD",1752238447270,0.66353898,117810.0,117800.0,0.03698474]
["bitfinex","BTCUSD",1752238447487,1.50372289,117810.0,117800.0,0.03698474]
["bitfinex","BTCUSD",1752238447704,1.38530374,117810.0,117800.0,0.03698474]
["bitfinex","BTCUSD",1752238447875,1.51830374,117810.0,117800.0,0.03698474]
["bitfinex","BTCUSD",1752238448153,1.50989553,117810.0,117800.0,0.03698474]
["bitfinex","BTCUSD",1752238448636,1.06975162,117810.0,117800.0,0.03698474]
["bitfinex","BTCUSD",1752238448850,1.50993553,117810.0,117800.0,0.05284165]
["bitfinex","BTCUSD",1752238449475,1.4997499,117810.0,117800.0,0.05284165]
["bitfinex","BTCUSD",1752238449696,1.50823799,117810.0,117800.0,0.05284165]
["bitfinex","BTCUSD",1752238450393,1.50819799,117810.0,117800.0,0.05284165]
["bitfinex","BTCUSD",1752238451572,1.37519799,117810.0,117800.0,0.05284165]
["bitfinex","BTCUSD",1752238451825,1.50815799,117810.0,117800.0,0.05284165]
["bitfinex","BTCUSD",1752238453420,1.50827799,117810.0,117800.0,0.05284165]
["bitfinex","BTCUSD",1752238455027,1.50827799,117810.0,117800.0,0.02094165]
["bitfinex","BTCUSD",1752238455234,1.13957799,117810.0,117800.0,0.02094165]
["bitfinex","BTCUSD",1752238456033,1.5797619,117810.0,117800.0,0.02094165]
["bitfinex","BTCUSD",1752238456681,1.13957799,117810.0,117800.0,0.02094165]
["bitfinex","BTCUSD",1752238459381,1.12939218,117810.0,117800.0,0.02094165]
["bitfinex","BTCUSD",1752238459594,1.13788006,117810.0,117800.0,0.02094165]
["bitfinex","BTCUSD",1752238460011,1.10638006,117810.0,117800.0,0.02094165]
["bitfinex","BTCUSD",1752238460221,0.97350006,117810.0,117800.0,0.05264165]
["bitfinex","BTCUSD",1752238460505,0.97350006,117810.0,117800.0,0.05265906]
["bitfinex","BTCUSD",1752238460711,1.10638006,117810.0,117800.0,0.05265906]
["bitfinex","BTCUSD",1752238461099,0.97350006,117810.0,117800.0,0.05265906]
["bitfinex","BTCUSD",1752238461317,1.10638006,117810.0,117800.0,0.05265906]
["bitfinex","BTCUSD",1752238461738,0.97350006,117810.0,117800.0,0.05265906]
["bitfinex","BTCUSD",1752238462178,1.10630006,117810.0,117800.0,0.05265906]
["bitfinex","BTCUSD",1752238463014,1.10630006,117810.0,117800.0,0.05266794]
["bitfinex","BTCUSD",1752238463771,1.09611471,117810.0,117800.0,0.05266794]
["bitfinex","BTCUSD",1752238464379,1.09607471,117810.0,117800.0,0.05266794]
["bitfinex","BTCUSD",1752238464904,1.09607471,117810.0,117800.0,0.02096794]
["bitfinex","BTCUSD",1752238465748,1.11187471,117810.0,117800.0,0.02096794]
["bitfinex","BTCUSD",1752238465947,1.12687471,117810.0,117800.0,0.02096794]
["bitfinex","BTCUSD",1752238466099,1.63455208,117810.0,117800.0,0.02096794]
["bitfinex","BTCUSD",1752238466505,1.97455208,117810.0,117800.0,0.02096794]
["bitfinex","BTCUSD",1752238466741,2.37455208,117810.0,117800.0,0.02096794]
["bitfinex","BTCUSD",1752238467361,7.39917918,117810.0,117800.0,0.02096794]
["bitfinex","BTCUSD",1752238467696,6.99917918,117810.0,117800.0,0.02096794]
["bitfinex","BTCUSD",1752238467914,6.99921918,117810.0,117800.0,0.02096794]
["bitfinex","BTCUSD",1752238468118,6.99921918,117810.0,117800.0,0.01996794]
["bitfinex","BTCUSD",1752238468446,7.00021918,117810.0,117800.0,0.01996794]
["bitfinex","BTCUSD",1752238469174,6.93272572,117810.0,117800.0,0.01796794]
["bitfinex","BTCUSD",1752238469413,6.93372572,117810.0,117800.0,0.01796794]
["bitfinex","BTCUSD",1752238469809,6.80092572,117810.0,117800.0,0.01796794]
["bitfinex","BTCUSD",1752238470032,6.90905862,117810.0,117800.0,0.01796794]
["bitfinex","BTCUSD",1752238472265,6.0286908,117810.0,117800.0,0.01796794]
["bitfinex","BTCUSD",1752238472473,6.90905862,117810.0,117800.0,0.01796794]
["bitfinex","BTCUSD",1752238472817,1.46887471,117810.0,117800.0,0.01796794]
["bitfinex","BTCUSD",1752238473622,1.30531471,117810.0,117800.0,0.01796794]
["bitfinex","BTCUSD",1752238473830,1.42357386,117810.0,117800.0,0.01796794]
["bitfinex","BTCUSD",1752238474477,1.43811471,117810.0,117800.0,0.01796794]
["bitfinex","BTCUSD",1752238477291,1.83811471,117810.0,117800.0,0.01796794]
["bitfinex","BTCUSD",1752238478163,1.83811471,117810.0,117800.0,0.03416794]
["bitfinex","BTCUSD",1752238480175,1.83811471,117810.0,117800.0,0.01796794]
["bitfinex","BTCUSD",1752238483125,1.83811471,117810.0,117800.0,0.03296794]
["bitfinex","BTCUSD",1752238483754,1.70531471,117810.0,117800.0,0.03296794]
["bitfinex","BTCUSD",1752238483962,1.83799471,117810.0,117800.0,0.03296794]
["bitfinex","BTCUSD",1752238484353,1.83803471,117810.0,117800.0,0.03296794]
["bitfinex","BTCUSD",1752238484551,1.70531471,117810.0,117800.0,0.03296794]
["bitfinex","BTCUSD",1752238485104,1.70531471,117810.0,117800.0,0.04816794]
["bitfinex","BTCUSD",1752238485498,1.83795471,117810.0,117800.0,0.04816794]
["bitfinex","BTCUSD",1752238486126,1.70531471,117810.0,117800.0,0.04816794]
["bitfinex","BTCUSD",1752238486333,1.30531471,117810.0,117800.0,0.04816794]
["bitfinex","BTCUSD",1752238486565,1.43791471,117810.0,117800.0,0.04816794]
["bitfinex","BTCUSD",1752238490289,1.43779471,117810.0,117800.0,0.04816794]
["bitfinex","BTCUSD",1752238494760,1.43755471,117810.0,117800.0,0.04816794]
["bitfinex","BTCUSD",1752238494962,1.09755471,117810.0,117800.0,0.04816794]
["bitfinex","BTCUSD",1752238495358,0.96531471,117810.0,117800.0,0.03296794]
["bitfinex","BTCUSD",1752238495561,1.09755471,117810.0,117800.0,0.03296794]
["bitfinex","BTCUSD",1752238495787,0.96531471,117810.0,117800.0,0.04826794]
["bitfinex","BTCUSD",1752238496014,1.09751471,117810.0,117800.0,0.04826794]
["bitfinex","BTCUSD",1752238496502,1.09751471,117810.0,117800.0,0.03296794]
["bitfinex","BTCUSD",1752238497904,1.09751471,117810.0,117800.0,0.03298479]
["bitfinex","BTCUSD",1752238498115,1.09700471,117810.0,117800.0,0.04798479]
["bitfinex","BTCUSD",1752238498330,0.96480471,117810.0,117800.0,0.04798479]
["bitfinex","BTCUSD",1752238498530,1.09696471,117810.0,117800.0,0.04798479]
["bitfinex","BTCUSD",1752238498824,1.09692471,117810.0,117800.0,0.04798479]
["bitfinex","BTCUSD",1752238500336,0.96480471,117810.0,117800.0,0.04798479]
["bitfinex","BTCUSD",1752238500542,1.09684471,117810.0,117800.0,0.04798479]
["bitfinex","BTCUSD",1752238501126,1.09684471,117810.0,117800.0,0.03298479]
["bitfinex","BTCUSD",1752238501886,0.96480471,117810.0,117800.0,0.03298479]
["bitfinex","BTCUSD",1752238502074,1.09684471,117810.0,117800.0,0.03298479]
["bitfinex","BTCUSD",1752238503070,0.96480471,117810.0,117800.0,0.03298479]
["bitfinex","BTCUSD",1752238503353,1.09676471,117810.0,117800.0,0.01798479]
["bitfinex","BTCUSD",1752238505290,0.96480471,117810.0,117800.0,0.01798479]
["bitfinex","BTCUSD",1752238505506,1.09680471,117810.0,117800.0,0.03358479]
["bitfinex","BTCUSD",1752238506002,0.84676471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238506219,1.09676471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238507336,1.09680471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238507719,0.96480471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238507923,0.5246208,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238508126,1.09680471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238508992,0.6566208,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238509103,1.09680471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238509731,0.96480471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238509927,1.09680471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238510333,0.96480471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238510582,1.09684471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238512974,1.09680471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238514085,0.6566208,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238514289,1.09680471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238515031,0.96480471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238515295,1.09680471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238515638,1.09676471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238517874,1.09672471,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238519467,1.08653876,117810.0,117800.0,0.04958479]
["bitfinex","BTCUSD",1752238520690,1.08645876,117810.0,117800.0,0.05088479]
["bitfinex","BTCUSD",1752238521838,0.95461876,117810.0,117800.0,0.05088479]
["bitfinex","BTCUSD",1752238521974,1.08645876,117810.0,117800.0,0.05088479]
["bitfinex","BTCUSD",1752238524096,1.08641876,117810.0,117800.0,0.05088479]
["bitfinex","BTCUSD",1752238525812,1.08641876,117810.0,117800.0,0.01798479]
["bitfinex","BTCUSD",1752238526866,1.63687069,117810.0,117800.0,0.01799458]
["bitfinex","BTCUSD",1752238529200,1.63675069,117810.0,117800.0,0.01799458]
["bitfinex","BTCUSD",1752238529607,1.49488472,117810.0,117800.0,0.01799458]
["bitfinex","BTCUSD",1752238529806,1.62656472,117810.0,117800.0,0.01799458]
["bitfinex","BTCUSD",1752238532855,1.62656472,117810.0,117800.0,0.03399458]
["bitfinex","BTCUSD",1752238533501,1.49488472,117810.0,117800.0,0.04949458]
["bitfinex","BTCUSD",1752238533739,1.62652472,117810.0,117800.0,0.04949458]
["bitfinex","BTCUSD",1752238534350,1.62652472,117810.0,117800.0,0.03399458]
["bitfinex","BTCUSD",1752238537356,1.62652472,117810.0,117800.0,0.03399731]
["bitfinex","BTCUSD",1752238539589,1.61633879,117810.0,117800.0,0.03399731]
["bitfinex","BTCUSD",1752238540665,1.61633879,117810.0,117800.0,0.01799731]
["bitfinex","BTCUSD",1752238540999,1.61633879,117810.0,117800.0,0.00208474]
["bitfinex","BTCUSD",1752238543914,0.62570295,117810.0,117800.0,0.00208474]
["bitfinex","BTCUSD",1752238544086,1.61633879,117810.0,117800.0,0.01799789]
["bitfinex","BTCUSD",1752238544469,1.61633879,117810.0,117800.0,0.01799787]
["bitfinex","BTCUSD",1752238544876,1.61633879,117810.0,117800.0,0.01798474]
["bitfinex","BTCUSD",1752238545086,1.48469879,117810.0,117800.0,0.01798474]
["bitfinex","BTCUSD",1752238545299,1.61633879,117810.0,117800.0,0.01798474]
["bitfinex","BTCUSD",1752238545826,0.49406295,117810.0,117800.0,0.01798474]
["bitfinex","BTCUSD",1752238546036,1.12102087,117810.0,117800.0,0.03298474]
["bitfinex","BTCUSD",1752238546456,0.39409217,117810.0,117800.0,0.03298474]
["bitfinex","BTCUSD",1752238546658,1.02953826,117810.0,117800.0,0.03298474]
["bitfinex","BTCUSD",1752238549044,1.01256229,117810.0,117800.0,0.03298474]
["bitfinex","BTCUSD",1752238549487,1.50788021,117810.0,117800.0,0.04889645]
["bitfinex","BTCUSD",1752238550697,1.48390283,117810.0,117800.0,0.04889782]
["bitfinex","BTCUSD",1752238553614,0.49326699,117810.0,117800.0,0.04889782]
["bitfinex","BTCUSD",1752238553816,0.98862491,117810.0,117800.0,0.04889782]
["bitfinex","BTCUSD",1752238554295,1.48394283,117810.0,117800.0,0.04889782]
["bitfinex","BTCUSD",1752238554434,1.47545466,117810.0,117800.0,0.04889782]
["bitfinex","BTCUSD",1752238554635,1.47445466,117810.0,117800.0,0.04889782]
["bitfinex","BTCUSD",1752238554839,0.97813674,117810.0,117800.0,0.04889782]
["bitfinex","BTCUSD",1752238556376,0.84645674,117810.0,117800.0,0.04889782]
["bitfinex","BTCUSD",1752238556580,0.97805674,117810.0,117800.0,0.04889782]
["bitfinex","BTCUSD",1752238557949,0.84645674,117810.0,117800.0,0.04889782]
["bitfinex","BTCUSD",1752238558157,0.97805674,117810.0,117800.0,0.04888458]
["bitfinex","BTCUSD",1752238558343,0.49122706,117810.0,117800.0,0.04888458]
["bitfinex","BTCUSD",1752238558533,0.50820303,117810.0,117800.0,0.04888458]
["bitfinex","BTCUSD",1752238558741,1.00352095,117810.0,117800.0,0.04888458]
["bitfinex","BTCUSD",1752238558948,0.36811436,117810.0,117800.0,0.5442025]
["bitfinex","BTCUSD",1752238559152,0.49975436,117810.0,117800.0,0.5442025]
["bitfinex","BTCUSD",1752238559351,1.01204847,117810.0,117800.0,0.04888458]
["bitfinex","BTCUSD",1752238559553,1.00356023,117810.0,117800.0,0.04888458]
["bitfinex","BTCUSD",1752238559921,1.01204847,117810.0,117800.0,0.04888458]
["bitfinex","BTCUSD",1752238560274,1.00356023,117810.0,117800.0,0.04888458]
["bitfinex","BTCUSD",1752238560482,1.0120484,117810.0,117800.0,0.04888458]
["bitfinex","BTCUSD",1752238560696,0.47581781,117810.0,117800.0,0.04888458]
["bitfinex","BTCUSD",1752238560982,0.49279393,117810.0,117800.0,0.04888458]
["bitfinex","BTCUSD",1752238561167,0.98811185,117810.0,117800.0,0.04888458]
["bitfinex","BTCUSD",1752238561372,0.98811185,117810.0,117800.0,0.04888115]
["bitfinex","BTCUSD",1752238562328,0.73811185,117810.0,117800.0,0.04888115]
["bitfinex","BTCUSD",1752238563214,0.59794368,117810.0,117800.0,0.04888115]
["bitfinex","BTCUSD",1752238563462,0.72974368,117810.0,117800.0,0.04988115]
["bitfinex","BTCUSD",1752238563670,0.72974368,117810.0,117800.0,0.05188115]
["bitfinex","BTCUSD",1752238563876,0.7382317,117810.0,117800.0,0.05188115]
["bitfinex","BTCUSD",1752238564081,0.99671994,117810.0,117800.0,0.04888115]
["bitfinex","BTCUSD",1752238564267,0.99671987,117810.0,117800.0,0.03398474]
["bitfinex","BTCUSD",1752238564483,0.86491987,117810.0,117800.0,0.03598474]
["bitfinex","BTCUSD",1752238564698,0.9797044,117810.0,117800.0,0.03598474]
["bitfinex","BTCUSD",1752238566104,0.97121645,117810.0,117800.0,0.03598474]
["bitfinex","BTCUSD",1752238566360,0.96272843,117810.0,117800.0,0.03598474]
["bitfinex","BTCUSD",1752238566969,0.96272843,117810.0,117800.0,0.03498474]
["bitfinex","BTCUSD",1752238567192,0.96272843,117810.0,117800.0,0.03298474]
["bitfinex","BTCUSD",1752238569658,0.83096821,117810.0,117800.0,0.03298474]
["bitfinex","BTCUSD",1752238569871,0.97962447,117810.0,117800.0,0.03298474]
["bitfinex","BTCUSD",1752238570130,0.9881122,117810.0,117800.0,0.03298474]
["bitfinex","BTCUSD",1752238570345,0.97962447,117810.0,117800.0,0.03298474]
["bitfinex","BTCUSD",1752238570566,0.97113652,117810.0,117800.0,0.03298474]
["bitfinex","BTCUSD",1752238573437,0.4758186,117810.0,117800.0,0.03298474]
["bitfinex","BTCUSD",1752238573914,0.97113652,117810.0,117800.0,0.03298474]
["bitfinex","BTCUSD",1752238575247,0.95734477,117810.0,117800.0,0.03298474]
["bitfinex","BTCUSD",1752238575922,0.9471601,117810.0,117800.0,0.04888259]
["bitfinex","BTCUSD",1752238576602,0.45184218,117810.0,117800.0,0.04888259]
["bitfinex","BTCUSD",1752238576825,0.9471601,117810.0,117800.0,0.04888259]
["bitfinex","BTCUSD",1752238577215,0.93697565,117810.0,117800.0,0.04888259]
["bitfinex","BTCUSD",1752238579608,0.93205862,117810.0,117800.0,0.04888259]
["bitfinex","BTCUSD",1752238579822,1.08079438,117810.0,117800.0,0.04888259]
["bitfinex","BTCUSD",1752238580258,1.06381898,117810.0,117800.0,0.04888259]
["bitfinex","BTCUSD",1752238580490,1.06381898,117810.0,117800.0,0.03388259]
["bitfinex","BTCUSD",1752238580714,1.06381898,117810.0,117800.0,0.04958259]
["bitfinex","BTCUSD",1752238581164,1.06381898,117810.0,117800.0,0.05158259]
["bitfinex","BTCUSD",1752238581999,1.06381898,117810.0,117800.0,0.05258259]
["bitfinex","BTCUSD",1752238582561,1.06381898,117810.0,117800.0,0.05158259]
["bitfinex","BTCUSD",1752238582767,1.06381898,117810.0,117800.0,0.05258259]
["bitfinex","BTCUSD",1752238585147,0.81381898,117810.0,117800.0,0.05258259]
["bitfinex","BTCUSD",1752238585741,0.80363474,117810.0,117800.0,0.05258259]
["bitfinex","BTCUSD",1752238587478,0.80363474,117810.0,117800.0,0.05258792]
["bitfinex","BTCUSD",1752238587802,0.7934505,117810.0,117800.0,0.05258792]
["bitfinex","BTCUSD",1752238590000,0.80193874,117810.0,117800.0,0.05258792]
["bitfinex","BTCUSD",1752238590578,0.1578842,117810.0,117800.0,0.05258792]
["bitfinex","BTCUSD",1752238590786,0.32682858,117810.0,117800.0,0.05258792]
["bitfinex","BTCUSD",1752238591006,0.83063415,117810.0,117800.0,0.05258792]
["bitfinex","BTCUSD",1752238591387,0.83912232,117810.0,117800.0,0.05258792]
["bitfinex","BTCUSD",1752238592427,0.83063473,117810.0,117800.0,0.05258792]
["bitfinex","BTCUSD",1752238593646,0.83063473,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238594628,0.83912297,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238595241,0.82533164,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238595462,0.81684391,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238595883,0.80665954,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238596502,0.78968277,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238596745,0.79817086,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238597895,0.79647473,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238598298,0.66487473,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238598499,0.79647473,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238599852,0.78798649,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238600002,0.7794984,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238600196,0.00848781,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238600451,0.82214621,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238600785,0.81365819,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238600959,0.82214614,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238601299,0.8391224,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238602092,0.83063423,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238604008,0.8391224,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238604476,0.822147,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238605283,0.80835571,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238605938,0.79817137,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238607841,0.78798699,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238608763,0.65638699,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238608994,0.78798699,117810.0,117800.0,0.05190883]
["bitfinex","BTCUSD",1752238610674,0.78798699,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238610886,0.78798699,117810.0,117800.0,0.05191605]
["bitfinex","BTCUSD",1752238611103,0.65638699,117810.0,117800.0,0.05191605]
["bitfinex","BTCUSD",1752238611345,0.78798699,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238612871,0.77949882,117810.0,117800.0,0.05191621]
["bitfinex","BTCUSD",1752238613464,0.2841809,117810.0,117800.0,0.05191621]
["bitfinex","BTCUSD",1752238613643,0.77949882,117810.0,117800.0,0.05191621]
["bitfinex","BTCUSD",1752238613840,0.77949882,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238614517,0.78798699,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238614659,0.78798699,117810.0,117800.0,0.05191641]
["bitfinex","BTCUSD",1752238614861,0.78798655,117810.0,117800.0,0.05191641]
["bitfinex","BTCUSD",1752238615177,0.77419526,117810.0,117800.0,0.05191641]
["bitfinex","BTCUSD",1752238615798,0.75552283,117810.0,117800.0,0.05191641]
["bitfinex","BTCUSD",1752238616019,0.76401085,117810.0,117800.0,0.05191641]
["bitfinex","BTCUSD",1752238616362,0.76401085,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238617383,0.88241085,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238617577,1.0636184,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238617804,1.07210642,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238618005,1.0636184,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238618915,1.07210642,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238619290,1.0636184,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238619496,0.56830048,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238619814,0.82210642,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238620194,1.0636184,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238620612,0.88536565,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238620824,0.74531792,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238621022,0.88536558,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238621229,0.39004759,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238621886,0.38156,117810.0,117800.0,0.03600565]
["bitfinex","BTCUSD",1752238622423,0.25,117810.0,117800.0,0.53132357]
["bitfinex","BTCUSD",1752238622605,0.38156,117810.0,117800.0,0.53132357]
["bitfinex","BTCUSD",1752238625213,0.3677696,117810.0,117800.0,0.53132357]
["bitfinex","BTCUSD",1752238625413,0.3677696,117810.0,117800.0,0.54722787]
["bitfinex","BTCUSD",1752238625414,0.12137632,117810.0,117800.0,0.54722787]
["bitfinex","BTCUSD",1752238625857,0.11119264,117810.0,117800.0,0.54722787]
["bitfinex","BTCUSD",1752238626065,0.77254818,117830.0,117810.0,0.0301]
["bitfinex","BTCUSD",1752238626066,0.00848687,117820.0,117810.0,0.0301]
["bitfinex","BTCUSD",1752238626293,0.62687792,117820.0,117810.0,0.0460043]
["bitfinex","BTCUSD",1752238627024,0.25,117830.0,117820.0,0.0301]
["bitfinex","BTCUSD",1752238627242,0.2584855,117840.0,117830.0,0.0301]
["bitfinex","BTCUSD",1752238627459,0.39853115,117840.0,117830.0,0.0460043]
["bitfinex","BTCUSD",1752238627671,0.3900455,117840.0,117830.0,0.0460043]
["bitfinex","BTCUSD",1752238627884,1.06357072,117840.0,117830.0,0.0460043]
["bitfinex","BTCUSD",1752238628098,1.07205651,117840.0,117830.0,0.0460043]
["bitfinex","BTCUSD",1752238628319,1.06357072,117840.0,117830.0,0.0460043]
["bitfinex","BTCUSD",1752238628535,1.07205658,117840.0,117830.0,0.0460043]
["bitfinex","BTCUSD",1752238629599,1.07405658,117840.0,117830.0,0.0460043]
["bitfinex","BTCUSD",1752238633541,1.08254251,117840.0,117830.0,0.0460043]
["bitfinex","BTCUSD",1752238633734,0.58722459,117840.0,117830.0,0.0460043]
["bitfinex","BTCUSD",1752238633917,1.09102852,117840.0,117830.0,0.0460043]
["bitfinex","BTCUSD",1752238634127,1.47537028,117840.0,117830.0,0.0159043]
["bitfinex","BTCUSD",1752238634332,0.70168437,117840.0,117830.0,0.0159043]
["bitfinex","BTCUSD",1752238634582,1.69232021,117840.0,117830.0,0.0159043]
["bitfinex","BTCUSD",1752238634766,0.42824473,117820.0,117800.0,0.05877465]
["bitfinex","BTCUSD",1752238634967,0.62683792,117810.0,117800.0,0.07464109]
["bitfinex","BTCUSD",1752238635211,0.25,117820.0,117810.0,0.3716]
["bitfinex","BTCUSD",1752238635422,0.25,117830.0,117820.0,0.0316]
["bitfinex","BTCUSD",1752238635661,0.38152,117830.0,117820.0,0.04746644]
["bitfinex","BTCUSD",1752238635891,0.1213374,117830.0,117820.0,0.54278436]
["bitfinex","BTCUSD",1752238636105,0.93201093,117840.0,117820.0,0.54278436]
["bitfinex","BTCUSD",1752238636325,0.94049679,117840.0,117830.0,0.0164]
["bitfinex","BTCUSD",1752238636596,0.57669902,117840.0,117830.0,0.03226644]
["bitfinex","BTCUSD",1752238636841,1.07201694,117840.0,117830.0,0.03226575]
["bitfinex","BTCUSD",1752238637060,1.06353093,117840.0,117830.0,0.03226575]
["bitfinex","BTCUSD",1752238637330,1.07201694,117840.0,117830.0,0.03226575]
["bitfinex","BTCUSD",1752238637536,0.94049694,117840.0,117830.0,0.01586575]
["bitfinex","BTCUSD",1752238637748,1.07201694,117840.0,117830.0,0.01586575]
["bitfinex","BTCUSD",1752238637965,1.07201694,117840.0,117830.0,0.03086575]
["bitfinex","BTCUSD",1752238638644,0.93201093,117840.0,117830.0,0.03086575]
["bitfinex","BTCUSD",1752238638858,0.56821301,117840.0,117830.0,0.03086575]
["bitfinex","BTCUSD",1752238639072,0.94049686,117840.0,117830.0,0.03086575]
["bitfinex","BTCUSD",1752238639271,1.07201686,117840.0,117830.0,0.03086575]
["bitfinex","BTCUSD",1752238639485,1.07401686,117840.0,117830.0,0.03086575]
["bitfinex","BTCUSD",1752238639954,0.93401093,117840.0,117830.0,0.04706575]
["bitfinex","BTCUSD",1752238640172,0.57021273,117840.0,117830.0,0.04706575]
["bitfinex","BTCUSD",1752238640408,0.252,117840.0,117830.0,0.04706575]
["bitfinex","BTCUSD",1752238640641,0.002,117840.0,117830.0,0.88238367]
["bitfinex","BTCUSD",1752238640877,0.13352,117840.0,117830.0,0.88238367]
["bitfinex","BTCUSD",1752238641092,0.002,117840.0,117830.0,0.9678136]
["bitfinex","BTCUSD",1752238641308,0.13152,117840.0,117830.0,0.47249568]
["bitfinex","BTCUSD",1752238641763,0.13152,117840.0,117830.0,0.9678136]
["bitfinex","BTCUSD",1752238641969,0.13152,117840.0,117830.0,0.9932756]
["bitfinex","BTCUSD",1752238642436,0.13152,117840.0,117830.0,0.9952756]
["bitfinex","BTCUSD",1752238642647,0.002,117850.0,117840.0,0.0308]
["bitfinex","BTCUSD",1752238642868,0.002,117850.0,117840.0,0.54198367]
["bitfinex","BTCUSD",1752238643074,0.13352,117850.0,117840.0,0.54197276]
["bitfinex","BTCUSD",1752238643724,0.002,117850.0,117840.0,0.54197276]
["bitfinex","BTCUSD",1752238643952,0.13352,117850.0,117840.0,0.5420575]
["bitfinex","BTCUSD",1752238644159,0.13352,117850.0,117840.0,0.5430575]
["bitfinex","BTCUSD",1752238644376,0.13352,117850.0,117840.0,0.04773958]
["bitfinex","BTCUSD",1752238644587,0.13352,117850.0,117840.0,0.5430575]
["bitfinex","BTCUSD",1752238644997,0.13352,117850.0,117840.0,0.04773958]
["bitfinex","BTCUSD",1752238645434,0.12333999,117850.0,117840.0,0.04773958]
["bitfinex","BTCUSD",1752238645856,0.11316,117850.0,117840.0,0.48747958]
["bitfinex","BTCUSD",1752238646086,0.02545255,117860.0,117840.0,0.45667958]
["bitfinex","BTCUSD",1752238646290,0.13152,117850.0,117840.0,0.01693958]
["bitfinex","BTCUSD",1752238646715,0.13152,117850.0,117840.0,0.04843958]
["bitfinex","BTCUSD",1752238646923,0.13039567,117850.0,117840.0,0.04843958]
["bitfinex","BTCUSD",1752238647587,0.13039567,117850.0,117840.0,0.04743958]
["bitfinex","BTCUSD",1752238648016,0.13039567,117850.0,117840.0,0.04843958]
["bitfinex","BTCUSD",1752238648424,0.13039567,117850.0,117840.0,0.57360951]
["bitfinex","BTCUSD",1752238648634,0.13039567,117850.0,117840.0,0.57260951]
["bitfinex","BTCUSD",1752238648837,0.13039567,117850.0,117840.0,0.57360951]
["bitfinex","BTCUSD",1752238649294,0.01696805,117860.0,117840.0,0.54210951]
["bitfinex","BTCUSD",1752238649505,0.00848399,117860.0,117850.0,0.0319]
["bitfinex","BTCUSD",1752238649719,0.13996399,117860.0,117850.0,0.04775484]
["bitfinex","BTCUSD",1752238650161,0.13148,117860.0,117850.0,0.04775484]
["bitfinex","BTCUSD",1752238650376,0.13996406,117860.0,117850.0,0.04775484]
["bitfinex","BTCUSD",1752238650588,0.14844827,117860.0,117850.0,0.04775484]
["bitfinex","BTCUSD",1752238650796,0.15893255,117860.0,117850.0,0.04775484]
["bitfinex","BTCUSD",1752238651219,0.15044827,117860.0,117850.0,0.04773901]
["bitfinex","BTCUSD",1752238651430,0.32862554,117860.0,117850.0,0.04773901]
["bitfinex","BTCUSD",1752238651651,0.33711003,117860.0,117850.0,0.01583901]
["bitfinex","BTCUSD",1752238651862,0.16741718,117860.0,117850.0,0.01583901]
["bitfinex","BTCUSD",1752238652066,0.15893262,117860.0,117850.0,0.01583901]
["bitfinex","BTCUSD",1752238652505,0.33710996,117860.0,117850.0,0.01583901]
["bitfinex","BTCUSD",1752238652707,0.3455946,117860.0,117850.0,0.01583901]
["bitfinex","BTCUSD",1752238652895,0.78533453,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238653091,0.59867262,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238653292,0.60715719,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238653691,0.59867262,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238653903,0.60715711,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238654257,0.61564168,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238654725,0.33711047,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238654927,0.7683659,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238655285,0.3286259,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238655605,0.15893305,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238655809,0.64537054,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238656016,0.75818611,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238656412,0.31844611,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238656617,0.33541496,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238658452,0.77515496,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238658659,0.76667075,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238660957,0.76667068,117860.0,117850.0,0.00333126]
["bitfinex","BTCUSD",1752238662682,0.76667068,117860.0,117840.0,0.03138474]
["bitfinex","BTCUSD",1752238662883,0.77515532,117860.0,117840.0,0.03138474]
["bitfinex","BTCUSD",1752238663717,0.7748509,117860.0,117840.0,0.03138474]
["bitfinex","BTCUSD",1752238664326,0.76636626,117860.0,117840.0,0.03138474]
["bitfinex","BTCUSD",1752238664535,0.00848471,117850.0,117840.0,0.03138474]
["bitfinex","BTCUSD",1752238664642,0.76636626,117860.0,117840.0,0.03138474]
["bitfinex","BTCUSD",1752238664842,0.76636626,117860.0,117840.0,0.04724491]
["bitfinex","BTCUSD",1752238665128,0.76636626,117860.0,117840.0,0.04824491]
["bitfinex","BTCUSD",1752238665339,0.8213787,117860.0,117840.0,0.04824491]
["bitfinex","BTCUSD",1752238665719,0.00848478,117850.0,117840.0,0.04824491]
["bitfinex","BTCUSD",1752238665923,0.81098265,117860.0,117840.0,0.04824491]
["bitfinex","BTCUSD",1752238666176,0.69647149,117860.0,117840.0,0.04824491]
["bitfinex","BTCUSD",1752238666392,0.13144,117850.0,117840.0,0.04824491]
["bitfinex","BTCUSD",1752238666595,0.13992478,117850.0,117840.0,0.04724491]
["bitfinex","BTCUSD",1752238666744,0.14840971,117850.0,117840.0,0.04724491]
["bitfinex","BTCUSD",1752238666950,0.13992478,117850.0,117840.0,0.04724491]
["bitfinex","BTCUSD",1752238667498,0.14840963,117850.0,117840.0,0.04724491]
["bitfinex","BTCUSD",1752238667635,0.14840963,117850.0,117840.0,0.04725868]
["bitfinex","BTCUSD",1752238667998,0.13992478,117850.0,117840.0,0.04825868]
["bitfinex","BTCUSD",1752238668138,0.13144,117850.0,117840.0,0.04825868]
["bitfinex","BTCUSD",1752238668342,0.00848478,117850.0,117840.0,0.04825868]
["bitfinex","BTCUSD",1752238668542,0.13144,117850.0,117840.0,0.54301112]
["bitfinex","BTCUSD",1752238668749,0.13144,117850.0,117840.0,0.04825868]
["bitfinex","BTCUSD",1752238669827,0.94849839,117870.0,117850.0,0.0317]
["bitfinex","BTCUSD",1752238669828,0.26088349,117870.0,117850.0,0.0317]
["bitfinex","BTCUSD",1752238670031,0.27785075,117870.0,117860.0,0.49475244]
["bitfinex","BTCUSD",1752238670173,0.27785032,117870.0,117860.0,0.01587394]
["bitfinex","BTCUSD",1752238670374,0.90404276,117870.0,117860.0,0.03217394]
["bitfinex","BTCUSD",1752238670573,0.91252646,117870.0,117860.0,0.03217394]
["bitfinex","BTCUSD",1752238672927,0.91252646,117870.0,117860.0,0.01587394]
["bitfinex","BTCUSD",1752238673130,0.92101023,117870.0,117860.0,0.01587394]
["bitfinex","BTCUSD",1752238673558,0.92401023,117870.0,117860.0,0.01587394]
["bitfinex","BTCUSD",1752238674062,0.41229032,117870.0,117860.0,0.04697394]
["bitfinex","BTCUSD",1752238674277,0.42077402,117870.0,117860.0,0.04697394]
["bitfinex","BTCUSD",1752238674533,0.42077395,117870.0,117860.0,0.04697394]
["bitfinex","BTCUSD",1752238674951,0.92401016,117870.0,117860.0,0.0309926]
["bitfinex","BTCUSD",1752238675176,0.91552639,117870.0,117860.0,0.0309926]
["bitfinex","BTCUSD",1752238675627,0.92401009,117870.0,117860.0,0.0158926]
["bitfinex","BTCUSD",1752238676039,0.66143068,117870.0,117860.0,0.0158926]
["bitfinex","BTCUSD",1752238676242,0.65294705,117870.0,117860.0,0.0158926]
["bitfinex","BTCUSD",1752238677645,0.6461592,117870.0,117860.0,0.0324926]
["bitfinex","BTCUSD",1752238677921,0.65464283,117870.0,117860.0,0.0324926]
["bitfinex","BTCUSD",1752238678406,0.15140676,117870.0,117860.0,0.0324926]
["bitfinex","BTCUSD",1752238678977,0.15140676,117870.0,117860.0,0.03248959]
["bitfinex","BTCUSD",1752238680146,0.26685678,117880.0,117860.0,0.89073165]
["bitfinex","BTCUSD",1752238680347,0.26685649,117880.0,117870.0,0.52545244]
["bitfinex","BTCUSD",1752238680551,0.39825649,117880.0,117870.0,0.54134203]
["bitfinex","BTCUSD",1752238680691,0.38977394,117880.0,117870.0,0.54134203]
["bitfinex","BTCUSD",1752238680890,0.25837394,117880.0,117870.0,0.54134203]
["bitfinex","BTCUSD",1752238681074,0.38977394,117880.0,117870.0,0.54133931]
["bitfinex","BTCUSD",1752238681903,0.3814,117880.0,117870.0,0.54133931]
["bitfinex","BTCUSD",1752238682618,0.3814,117880.0,117870.0,0.04658687]
["bitfinex","BTCUSD",1752238683254,0.3814,117880.0,117870.0,0.04858687]
["bitfinex","BTCUSD",1752238685168,0.25,117880.0,117870.0,0.04858687]
["bitfinex","BTCUSD",1752238685382,0.3814,117880.0,117870.0,0.04858687]
["bitfinex","BTCUSD",1752238685596,0.25,117880.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238685810,0.12122223,117880.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238686231,0.04481044,117890.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238686438,0.1314,117880.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238686653,0.48434283,117890.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238686865,0.1314,117880.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238687079,0.1314,117880.0,117870.0,0.04958687]
["bitfinex","BTCUSD",1752238687300,0.1314,117880.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238688187,0.46737802,117890.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238688388,0.13136,117880.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238688800,0.13136,117880.0,117870.0,0.04958687]
["bitfinex","BTCUSD",1752238689011,0.13136,117880.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238689647,0.22295492,117890.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238689850,0.13136,117880.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238690296,0.11757768,117880.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238690514,0.11757768,117880.0,117870.0,0.04958687]
["bitfinex","BTCUSD",1752238690728,0.48435393,117890.0,117870.0,0.04958687]
["bitfinex","BTCUSD",1752238690930,0.13136,117880.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238691258,0.48435393,117890.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238691464,0.13136,117880.0,117870.0,0.05158687]
["bitfinex","BTCUSD",1752238691672,0.0108819,117890.0,117870.0,0.39158687]
["bitfinex","BTCUSD",1752238691871,0.13136,117880.0,117870.0,0.39158687]
["bitfinex","BTCUSD",1752238692398,0.46737809,117890.0,117870.0,0.39158687]
["bitfinex","BTCUSD",1752238692593,0.13136,117880.0,117870.0,0.38958687]
["bitfinex","BTCUSD",1752238693304,0.13136,117880.0,117870.0,0.39158687]
["bitfinex","BTCUSD",1752238695898,0.12118242,117880.0,117870.0,0.39158687]
["bitfinex","BTCUSD",1752238697081,0.11100484,117880.0,117870.0,0.39158687]
["bitfinex","BTCUSD",1752238700318,0.0972227,117880.0,117870.0,0.39156325]
["bitfinex","BTCUSD",1752238704828,0.59174213,117880.0,117870.0,0.39156325]
["bitfinex","BTCUSD",1752238706046,0.58156471,117880.0,117870.0,0.39156325]
["bitfinex","BTCUSD",1752238707286,0.57138729,117880.0,117870.0,0.39156325]
["bitfinex","BTCUSD",1752238707484,0.03632847,117890.0,117870.0,0.88608268]
["bitfinex","BTCUSD",1752238707485,0.2524,117890.0,117870.0,0.88608268]
["bitfinex","BTCUSD",1752238707693,0.13132,117880.0,117870.0,0.88608268]
["bitfinex","BTCUSD",1752238708452,0.13132,117880.0,117870.0,0.88308268]
["bitfinex","BTCUSD",1752238708643,0.13132,117880.0,117870.0,0.90853768]
["bitfinex","BTCUSD",1752238708845,0.13132,117880.0,117870.0,0.90953768]
["bitfinex","BTCUSD",1752238709045,0.76388331,117890.0,117870.0,0.90853768]
["bitfinex","BTCUSD",1752238709313,0.13128,117880.0,117870.0,0.90853768]
["bitfinex","BTCUSD",1752238709517,0.13128,117880.0,117870.0,0.91153768]
["bitfinex","BTCUSD",1752238710258,0.11749852,117880.0,117870.0,0.91153768]
["bitfinex","BTCUSD",1752238710458,0.26936388,117890.0,117870.0,0.90953768]
["bitfinex","BTCUSD",1752238710681,0.13128,117880.0,117870.0,0.91153768]
["bitfinex","BTCUSD",1752238711131,0.13128,117880.0,117870.0,0.90953768]
["bitfinex","BTCUSD",1752238711566,0.13128,117880.0,117870.0,0.91153768]
["bitfinex","BTCUSD",1752238712200,0.13128,117880.0,117870.0,0.90953768]
["bitfinex","BTCUSD",1752238712510,0.13128,117880.0,117870.0,0.91153768]
["bitfinex","BTCUSD",1752238712797,0.75540133,117890.0,117870.0,1.08121577]
["bitfinex","BTCUSD",1752238712798,0.74691943,117890.0,117870.0,1.08121577]
["bitfinex","BTCUSD",1752238713018,0.2524,117890.0,117880.0,0.0319]
["bitfinex","BTCUSD",1752238713177,0.38368,117890.0,117880.0,0.04776325]
["bitfinex","BTCUSD",1752238713955,0.87819943,117890.0,117880.0,0.04776325]
["bitfinex","BTCUSD",1752238714163,0.87869956,117890.0,117880.0,0.03186325]
["bitfinex","BTCUSD",1752238714420,0.87869956,117890.0,117880.0,0.03286325]
["bitfinex","BTCUSD",1752238714626,0.00290013,117890.0,117880.0,1.4262854]
["bitfinex","BTCUSD",1752238714943,0.00290013,117890.0,117880.0,1.4517354]
["bitfinex","BTCUSD",1752238715468,0.00290013,117890.0,117880.0,1.4527354]
["bitfinex","BTCUSD",1752238716074,0.81201289,117920.0,117900.0,0.0314]
["bitfinex","BTCUSD",1752238716260,4.998e-05,117910.0,117900.0,0.04726325]
["bitfinex","BTCUSD",1752238716561,0.13132998,117910.0,117900.0,0.04726325]
["bitfinex","BTCUSD",1752238716981,0.49456941,117910.0,117900.0,0.01586325]
["bitfinex","BTCUSD",1752238717123,0.92765268,117910.0,117900.0,0.01586325]
["bitfinex","BTCUSD",1752238717334,1.42217211,117910.0,117900.0,0.01586325]
["bitfinex","BTCUSD",1752238717918,1.42217211,117910.0,117900.0,0.01986325]
["bitfinex","BTCUSD",1752238718129,1.42217211,117910.0,117900.0,0.01586325]
["bitfinex","BTCUSD",1752238718130,0.92765268,117910.0,117900.0,0.01586325]
["bitfinex","BTCUSD",1752238718481,0.79637268,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238718666,0.95433062,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238718868,0.89928923,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238719075,0.47501119,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238719278,0.91448923,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238721591,0.91440683,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238722705,0.36150191,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238722959,0.1664384,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238723235,0.17491894,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238723468,0.19188044,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238723902,0.50011848,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238724127,0.62287766,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238724340,0.62187766,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238725470,0.63135848,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238726144,0.62118263,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238726359,0.79080352,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238726579,0.79928449,117910.0,117900.0,0.01886325]
["bitfinex","BTCUSD",1752238726813,0.61170181,117910.0,117900.0,0.01586325]
["bitfinex","BTCUSD",1752238727040,0.60322113,117910.0,117900.0,0.01786325]
["bitfinex","BTCUSD",1752238727268,0.16374309,117910.0,117900.0,0.05066325]
["bitfinex","BTCUSD",1752238727498,0.13124,117910.0,117900.0,0.05066325]
["bitfinex","BTCUSD",1752238727719,0.13972046,117910.0,117900.0,0.05066325]
["bitfinex","BTCUSD",1752238727932,0.14820107,117910.0,117900.0,0.05066735]
["bitfinex","BTCUSD",1752238728891,0.32630264,117910.0,117900.0,0.05066735]
["bitfinex","BTCUSD",1752238729142,0.7827424,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238729391,0.58767911,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238729564,0.76578075,117910.0,117900.0,0.04986735]
["bitfinex","BTCUSD",1752238729794,0.59615986,117910.0,117900.0,0.04986735]
["bitfinex","BTCUSD",1752238729996,0.01696107,117910.0,117900.0,0.04986735]
["bitfinex","BTCUSD",1752238730223,0.03392228,117910.0,117900.0,0.04986735]
["bitfinex","BTCUSD",1752238730424,0.15668153,117910.0,117900.0,0.04986735]
["bitfinex","BTCUSD",1752238730627,0.7827424,117910.0,117900.0,0.03436735]
["bitfinex","BTCUSD",1752238730849,0.77426136,117910.0,117900.0,0.03436735]
["bitfinex","BTCUSD",1752238731041,0.77426128,117910.0,117900.0,0.03436735]
["bitfinex","BTCUSD",1752238731262,0.78274218,117910.0,117900.0,0.03436735]
["bitfinex","BTCUSD",1752238731467,0.59615957,117910.0,117900.0,0.03436735]
["bitfinex","BTCUSD",1752238731605,0.13124,117910.0,117900.0,0.13569728]
["bitfinex","BTCUSD",1752238731802,0.12106463,117910.0,117900.0,0.13569728]
["bitfinex","BTCUSD",1752238732002,0.13802556,117910.0,117900.0,0.13569728]
["bitfinex","BTCUSD",1752238732207,0.00848039,117910.0,117900.0,0.05026735]
["bitfinex","BTCUSD",1752238732437,0.77426129,117910.0,117900.0,0.05026735]
["bitfinex","BTCUSD",1752238732676,0.78274277,117910.0,117900.0,0.03516735]
["bitfinex","BTCUSD",1752238732880,0.78274277,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238733090,0.77426223,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238733520,0.7573008,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238733723,0.1482015,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238733945,0.77426179,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238734149,0.59616,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238734358,0.77426172,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238734566,0.59615993,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238735241,0.13972046,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238735407,0.14820107,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238735818,0.13972046,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238736071,0.12954462,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238736416,0.1295447,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238736813,0.13972046,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238737881,0.14820114,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238738312,0.15668196,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238738603,0.76578089,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238738738,0.15668196,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238738944,0.58767918,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238739180,0.15668196,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238739428,0.59616,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238739732,0.15668196,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238739915,0.59616,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238740265,0.14820107,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238740471,0.5791985,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238740675,0.58767911,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238740884,0.59615986,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238741051,0.16516272,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238741248,0.59086091,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238741665,0.14120731,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238741917,0.58068535,117910.0,117900.0,0.05046735]
["bitfinex","BTCUSD",1752238742511,0.75878721,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238742718,0.76726825,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238743119,0.32779021,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238743360,0.76726825,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238743494,0.75878779,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238744563,0.77398779,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238744816,0.78906094,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238745035,0.65786094,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238745248,0.78906094,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238745761,0.77246094,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238745980,0.7622849,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238746211,0.32280686,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238746435,0.7622849,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238750102,0.7470849,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238751212,0.73330501,117910.0,117900.0,0.01886735]
["bitfinex","BTCUSD",1752238752069,0.57067804,117910.0,117900.0,0.0188898]
["bitfinex","BTCUSD",1752238752265,0.76574119,117910.0,117900.0,0.0188898]
["bitfinex","BTCUSD",1752238752866,0.77422223,117910.0,117900.0,0.0188898]
["bitfinex","BTCUSD",1752238753354,0.76574169,117910.0,117900.0,0.0188898]
["bitfinex","BTCUSD",1752238756108,0.75556616,117910.0,117900.0,0.0188898]
["bitfinex","BTCUSD",1752238756357,0.74708541,117910.0,117900.0,0.0188898]
["bitfinex","BTCUSD",1752238757379,0.74708541,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1752238757576,0.74708541,117910.0,117900.0,0.01889141]
["bitfinex","BTCUSD",1752238757996,0.87087522,117910.0,117900.0,0.01889141]
["bitfinex","BTCUSD",1752238758182,0.89550232,117910.0,117900.0,0.01889141]
["bitfinex","BTCUSD",1752238758395,1.29550232,117910.0,117900.0,0.01889141]
["bitfinex","BTCUSD",1752238758592,0.89550232,117910.0,117900.0,0.01041169]
["bitfinex","BTCUSD",1752238759019,0.89550232,117910.0,117880.0,0.002]
["bitfinex","BTCUSD",1752238759020,0.48195497,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752238759225,1.13806294,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752238760045,1.12958082,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752238760276,1.11378082,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752238760912,1.11378082,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238761116,0.98258082,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238761452,1.11378082,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238761656,0.99108175,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238761880,1.12228175,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238762654,0.99108175,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238762858,1.12228175,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238763368,1.10728175,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238764881,0.97608175,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238765085,1.10728175,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238765949,1.13838175,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238766161,0.88838175,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238766605,1.13838175,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238768658,0.69890371,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238768806,1.13838175,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238770708,1.13838175,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238770915,1.12228175,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238772072,1.10728175,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238772498,0.66780371,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238772912,1.10728175,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238776086,1.13938175,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238776520,1.12388175,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238777304,1.13938175,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238778047,0.69990371,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238778251,1.13938175,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238778455,0.69990371,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238778920,0.68440371,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238779123,1.12388175,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238779723,1.10728175,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238780302,1.12288175,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238780926,1.10728175,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238781099,1.12228175,117890.0,117880.0,0.01884859]
["bitfinex","BTCUSD",1752238782305,1.12228175,117890.0,117880.0,0.01885243]
["bitfinex","BTCUSD",1752238782519,0.68280371,117890.0,117880.0,0.01885243]
["bitfinex","BTCUSD",1752238782735,0.68280371,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238783074,1.12228175,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752238785949,0.18664549,117870.0,117860.0,0.0321]
["bitfinex","BTCUSD",1752238786157,0.32680926,117870.0,117860.0,0.0321]
["bitfinex","BTCUSD",1752238786778,0.35243886,117870.0,117860.0,0.0321]
["bitfinex","BTCUSD",1752238787139,0.35243886,117870.0,117860.0,0.03560013]
["bitfinex","BTCUSD",1752238787920,0.16575301,117870.0,117860.0,0.03560013]
["bitfinex","BTCUSD",1752238788122,0.33543146,117870.0,117860.0,0.03560013]
["bitfinex","BTCUSD",1752238788338,0.34391502,117870.0,117860.0,0.03560013]
["bitfinex","BTCUSD",1752238788713,0.34391502,117870.0,117860.0,0.03760013]
["bitfinex","BTCUSD",1752238789328,0.17423657,117870.0,117860.0,0.03760013]
["bitfinex","BTCUSD",1752238789926,0.1742365,117870.0,117860.0,0.03760013]
["bitfinex","BTCUSD",1752238791003,0.16579294,117870.0,117860.0,0.03760013]
["bitfinex","BTCUSD",1752238791205,0.00848327,117870.0,117860.0,0.03870013]
["bitfinex","BTCUSD",1752238791337,0.14012327,117870.0,117860.0,0.03870013]
["bitfinex","BTCUSD",1752238791747,0.16598698,117870.0,117860.0,0.03870013]
["bitfinex","BTCUSD",1752238791943,0.17447039,117870.0,117860.0,0.03870013]
["bitfinex","BTCUSD",1752238792147,0.18295395,117870.0,117860.0,0.03870013]
["bitfinex","BTCUSD",1752238792947,0.17447039,117870.0,117860.0,0.03870013]
["bitfinex","BTCUSD",1752238793364,0.18295395,117870.0,117860.0,0.03870013]
["bitfinex","BTCUSD",1752238793731,0.17447039,117870.0,117860.0,0.03870013]
["bitfinex","BTCUSD",1752238794204,0.15050849,117870.0,117860.0,0.03870013]
["bitfinex","BTCUSD",1752238795049,0.15050842,117870.0,117860.0,0.03870013]
["bitfinex","BTCUSD",1752238795240,0.15899176,117870.0,117860.0,0.03870013]
["bitfinex","BTCUSD",1752238795577,0.15050842,117870.0,117860.0,0.03870013]
["bitfinex","BTCUSD",1752238796400,0.15899191,117870.0,117860.0,0.03870013]
["bitfinex","BTCUSD",1752238797318,0.15050842,117870.0,117860.0,0.03870013]
["bitfinex","BTCUSD",1752238798394,0.12103369,117870.0,117860.0,0.05459965]
["bitfinex","BTCUSD",1752238798825,0.12103376,117870.0,117860.0,0.05459965]
["bitfinex","BTCUSD",1752238799719,0.11255042,117870.0,117860.0,0.05459993]
["bitfinex","BTCUSD",1752238800458,0.12103376,117870.0,117860.0,0.05459993]
["bitfinex","BTCUSD",1752238800868,0.30767933,117870.0,117860.0,0.54918336]
["bitfinex","BTCUSD",1752238801062,0.12103376,117870.0,117860.0,0.54918336]
["bitfinex","BTCUSD",1752238801926,0.29919577,117870.0,117860.0,0.05459993]
["bitfinex","BTCUSD",1752238802127,0.30767947,117870.0,117860.0,0.05459993]
["bitfinex","BTCUSD",1752238802281,0.80226283,117870.0,117860.0,0.05459993]
["bitfinex","BTCUSD",1752238802660,0.81074653,117870.0,117860.0,0.05459993]
["bitfinex","BTCUSD",1752238802870,0.80226283,117870.0,117860.0,0.05459993]
["bitfinex","BTCUSD",1752238803103,0.80226355,117870.0,117860.0,0.05459993]
["bitfinex","BTCUSD",1752238803357,1.67023413,117870.0,117860.0,0.02339993]
["bitfinex","BTCUSD",1752238803578,0.46731831,117850.0,117840.0,0.027459]
["bitfinex","BTCUSD",1752238803800,1.8212351,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752238804020,0.46735,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752238804274,0.99153343,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752238804515,1.24153343,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752238804748,1.32696336,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752238804958,1.2725235,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752238805438,0.90772526,117810.0,117800.0,0.00132091]
["bitfinex","BTCUSD",1752238805658,0.45131341,117790.0,117780.0,0.0064]
["bitfinex","BTCUSD",1752238805844,1.24108691,117790.0,117780.0,0.00648474]
["bitfinex","BTCUSD",1752238806093,0.43680427,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1752238806308,0.70116427,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1752238806508,0.70116427,117770.0,117760.0,0.00252752]
["bitfinex","BTCUSD",1752238806656,0.69267351,117770.0,117760.0,0.00252752]
["bitfinex","BTCUSD",1752238807073,0.53134116,117770.0,117760.0,0.00252752]
["bitfinex","BTCUSD",1752238807273,0.52285047,117770.0,117760.0,0.00252752]
["bitfinex","BTCUSD",1752238807454,0.53134116,117770.0,117760.0,0.00252752]
["bitfinex","BTCUSD",1752238807654,0.53134116,117770.0,117760.0,0.00452752]
["bitfinex","BTCUSD",1752238807655,0.53134109,117770.0,117760.0,0.00452752]
["bitfinex","BTCUSD",1752238807856,0.53983199,117770.0,117760.0,0.00452752]
["bitfinex","BTCUSD",1752238808115,0.25,117770.0,117760.0,0.00452752]
["bitfinex","BTCUSD",1752238808321,0.13224,117770.0,117760.0,0.63030804]
["bitfinex","BTCUSD",1752238808523,0.27303003,117790.0,117760.0,0.66249144]
["bitfinex","BTCUSD",1752238808724,0.25,117790.0,117770.0,0.44014357]
["bitfinex","BTCUSD",1752238808908,0.25,117790.0,117780.0,0.44014357]
["bitfinex","BTCUSD",1752238809123,0.2584891,117790.0,117770.0,0.47114357]
["bitfinex","BTCUSD",1752238809340,0.38224,117790.0,117770.0,0.47114357]
["bitfinex","BTCUSD",1752238809549,0.38224,117790.0,117770.0,0.64096524]
["bitfinex","BTCUSD",1752238809808,0.39072903,117790.0,117770.0,0.47963469]
["bitfinex","BTCUSD",1752238810017,0.38224,117790.0,117770.0,0.48063469]
["bitfinex","BTCUSD",1752238810255,0.3907291,117790.0,117770.0,0.47214357]
["bitfinex","BTCUSD",1752238810465,0.39921835,117790.0,117770.0,0.47214357]
["bitfinex","BTCUSD",1752238810667,0.39921842,117790.0,117770.0,0.47314357]
["bitfinex","BTCUSD",1752238811511,0.3907291,117790.0,117770.0,0.47314357]
["bitfinex","BTCUSD",1752238811937,0.48133155,117810.0,117780.0,0.62615168]
["bitfinex","BTCUSD",1752238812145,0.2774637,117810.0,117800.0,0.44014357]
["bitfinex","BTCUSD",1752238812355,0.4097437,117810.0,117790.0,0.44014357]
["bitfinex","BTCUSD",1752238812558,0.40125561,117810.0,117790.0,0.44014357]
["bitfinex","BTCUSD",1752238812975,0.40974356,117810.0,117790.0,0.44014357]
["bitfinex","BTCUSD",1752238813182,0.41823165,117810.0,117790.0,0.44014357]
["bitfinex","BTCUSD",1752238813386,0.41823165,117810.0,117790.0,0.44027109]
["bitfinex","BTCUSD",1752238813605,0.00848838,117800.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238813823,0.00848831,117800.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238814074,0.41823209,117810.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238814304,0.40974392,117810.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238814532,0.41823216,117810.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238814756,0.45571998,117810.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238814971,0.13224,117800.0,117790.0,0.47137109]
["bitfinex","BTCUSD",1752238815220,0.14072838,117800.0,117790.0,0.03122752]
["bitfinex","BTCUSD",1752238815860,0.31899626,117800.0,117790.0,0.01562752]
["bitfinex","BTCUSD",1752238816065,0.75914027,117800.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238816718,0.92660451,117800.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238817147,0.48646094,117800.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238817360,0.92660451,117800.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238818202,0.92860451,117800.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238818850,0.86111105,117800.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238819065,0.85094173,117800.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238819274,0.42096748,117800.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238819506,0.42196748,117800.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238820649,0.85194173,117800.0,117790.0,0.00012752]
["bitfinex","BTCUSD",1752238821046,0.85194173,117800.0,117760.0,0.384178]
["bitfinex","BTCUSD",1752238821047,0.00849062,117770.0,117760.0,0.367878]
["bitfinex","BTCUSD",1752238821288,0.14057062,117770.0,117760.0,0.34244998]
["bitfinex","BTCUSD",1752238821512,0.14906145,117770.0,117760.0,0.34244998]
["bitfinex","BTCUSD",1752238821723,0.15755236,117770.0,117760.0,0.34244998]
["bitfinex","BTCUSD",1752238821933,0.33586579,117770.0,117760.0,0.00244998]
["bitfinex","BTCUSD",1752238822138,0.16604326,117770.0,117760.0,0.00244998]
["bitfinex","BTCUSD",1752238822352,0.14906138,117770.0,117760.0,0.00444998]
["bitfinex","BTCUSD",1752238822557,0.14057055,117770.0,117760.0,0.00444998]
["bitfinex","BTCUSD",1752238823382,0.14906124,117770.0,117760.0,0.00444998]
["bitfinex","BTCUSD",1752238824426,0.14906124,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238825067,0.15755207,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238825303,0.14057055,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238825721,0.14906124,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238825925,0.14057055,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238826129,0.14906117,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238826450,0.14906124,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238826884,0.157552,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238827078,0.14906124,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238827653,0.14057055,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238827856,0.14906124,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238828270,0.14057055,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238828474,0.14906124,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238829510,0.14057055,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238829876,0.13188,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238830277,0.14037055,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238830685,0.13188,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238830908,0.14037055,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238831294,0.13188,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238831437,0.25848975,117780.0,117760.0,0.03924998]
["bitfinex","BTCUSD",1752238831643,0.13184,117770.0,117760.0,0.03924998]
["bitfinex","BTCUSD",1752238832463,0.14033047,117770.0,117760.0,0.03924998]
["bitfinex","BTCUSD",1752238832662,0.13184,117770.0,117760.0,0.03924998]
["bitfinex","BTCUSD",1752238833359,0.11804514,117770.0,117760.0,0.03924998]
["bitfinex","BTCUSD",1752238833705,0.47231365,117770.0,117760.0,0.00444998]
["bitfinex","BTCUSD",1752238834123,0.47231365,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238835133,0.47231365,117770.0,117760.0,0.00444998]
["bitfinex","BTCUSD",1752238835336,0.47231365,117770.0,117760.0,0.00644998]
["bitfinex","BTCUSD",1752238836655,0.17832865,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752238836862,0.17832865,117760.0,117750.0,0.00048461]
["bitfinex","BTCUSD",1752238836863,0.30385021,117760.0,117750.0,0.00048461]
["bitfinex","BTCUSD",1752238837074,0.66855106,117760.0,117750.0,0.00048461]
["bitfinex","BTCUSD",1752238838030,0.54828254,117760.0,117750.0,0.00048461]
["bitfinex","BTCUSD",1752238838210,0.68004254,117760.0,117750.0,0.00048461]
["bitfinex","BTCUSD",1752238838415,0.54828254,117760.0,117750.0,0.00048461]
["bitfinex","BTCUSD",1752238838785,0.43982035,117760.0,117750.0,0.00048461]
["bitfinex","BTCUSD",1752238838989,0.57169999,117760.0,117750.0,0.00048461]
["bitfinex","BTCUSD",1752238839175,0.5801911,117760.0,117750.0,0.00048461]
["bitfinex","BTCUSD",1752238839390,0.38488,117760.0,117750.0,0.00048461]
["bitfinex","BTCUSD",1752238839509,0.38488,117760.0,117750.0,0.47224818]
["bitfinex","BTCUSD",1752238839920,0.38488,117760.0,117750.0,0.03178461]
["bitfinex","BTCUSD",1752238840349,0.39337119,117760.0,117750.0,0.03178461]
["bitfinex","BTCUSD",1752238840519,0.14333119,117760.0,117750.0,0.04764294]
["bitfinex","BTCUSD",1752238840713,0.01149119,117760.0,117750.0,0.04764294]
["bitfinex","BTCUSD",1752238840954,0.14333119,117760.0,117750.0,0.04764294]
["bitfinex","BTCUSD",1752238841113,0.13484,117760.0,117750.0,0.04764294]
["bitfinex","BTCUSD",1752238841325,0.25,117770.0,117750.0,0.95628222]
["bitfinex","BTCUSD",1752238841531,0.13184,117760.0,117750.0,0.35634294]
["bitfinex","BTCUSD",1752238841728,0.001,117760.0,117750.0,0.53468688]
["bitfinex","BTCUSD",1752238841955,0.001,117760.0,117750.0,0.57367923]
["bitfinex","BTCUSD",1752238842167,0.001,117760.0,117750.0,0.58217151]
["bitfinex","BTCUSD",1752238842505,0.001,117760.0,117750.0,1.36994261]
["bitfinex","BTCUSD",1752238842705,0.001,117760.0,117750.0,1.37843467]
["bitfinex","BTCUSD",1752238842861,0.004,117760.0,117750.0,1.37843467]
["bitfinex","BTCUSD",1752238843289,0.00014154,117760.0,117750.0,1.36145048]
["bitfinex","BTCUSD",1752238843672,0.14036975,117780.0,117760.0,0.016]
["bitfinex","BTCUSD",1752238843878,0.14036982,117780.0,117770.0,0.0315]
["bitfinex","BTCUSD",1752238844095,0.13188,117780.0,117770.0,0.03135833]
["bitfinex","BTCUSD",1752238845243,0.14036982,117780.0,117770.0,0.03135833]
["bitfinex","BTCUSD",1752238845679,0.15085979,117780.0,117770.0,0.03135833]
["bitfinex","BTCUSD",1752238845899,0.15085972,117780.0,117770.0,0.03135833]
["bitfinex","BTCUSD",1752238846145,0.14036975,117780.0,117770.0,0.04715833]
["bitfinex","BTCUSD",1752238846364,0.14436975,117780.0,117770.0,0.04715833]
["bitfinex","BTCUSD",1752238846587,0.14536975,117780.0,117770.0,0.04715833]
["bitfinex","BTCUSD",1752238846806,0.15385965,117780.0,117770.0,0.04715833]
["bitfinex","BTCUSD",1752238847035,0.14536975,117780.0,117770.0,0.04715833]
["bitfinex","BTCUSD",1752238847305,0.02197972,117780.0,117770.0,0.04715833]
["bitfinex","BTCUSD",1752238847539,0.005,117780.0,117770.0,0.74311366]
["bitfinex","BTCUSD",1752238847769,0.005,117780.0,117770.0,1.11495579]
["bitfinex","BTCUSD",1752238847982,0.10828287,117790.0,117780.0,0.0327]
["bitfinex","BTCUSD",1752238848209,0.10828287,117790.0,117780.0,0.04855833]
["bitfinex","BTCUSD",1752238848455,0.13184,117790.0,117780.0,0.04855833]
["bitfinex","BTCUSD",1752238849100,0.13184,117790.0,117780.0,0.05698941]
["bitfinex","BTCUSD",1752238849329,0.13184,117790.0,117780.0,0.05798941]
["bitfinex","BTCUSD",1752238849555,0.13184,117790.0,117780.0,0.04955833]
["bitfinex","BTCUSD",1752238849993,0.252,117810.0,117780.0,0.23634702]
["bitfinex","BTCUSD",1752238850211,0.13376,117810.0,117790.0,0.0307]
["bitfinex","BTCUSD",1752238850428,0.13376,117810.0,117790.0,0.21635137]
["bitfinex","BTCUSD",1752238850643,0.13376,117810.0,117800.0,0.0321]
["bitfinex","BTCUSD",1752238850644,0.12357566,117810.0,117800.0,0.0321]
["bitfinex","BTCUSD",1752238850871,0.12357566,117810.0,117800.0,0.04795833]
["bitfinex","BTCUSD",1752238851081,0.48324166,117820.0,117800.0,0.0321]
["bitfinex","BTCUSD",1752238851325,0.47475428,117820.0,117800.0,0.04796024]
["bitfinex","BTCUSD",1752238851548,0.20778033,117820.0,117800.0,0.05016709]
["bitfinex","BTCUSD",1752238851764,0.21626734,117820.0,117800.0,0.05016709]
["bitfinex","BTCUSD",1752238851970,0.21626734,117820.0,117800.0,0.04804485]
["bitfinex","BTCUSD",1752238851971,0.23324173,117820.0,117800.0,0.04804485]
["bitfinex","BTCUSD",1752238852426,0.26897295,117830.0,117800.0,0.74395272]
["bitfinex","BTCUSD",1752238852643,0.26897295,117830.0,117810.0,0.0315]
["bitfinex","BTCUSD",1752238852644,0.1318,117820.0,117810.0,0.0315]
["bitfinex","BTCUSD",1752238852846,0.1318,117820.0,117810.0,0.04736024]
["bitfinex","BTCUSD",1752238853273,0.14028687,117820.0,117810.0,0.04736024]
["bitfinex","BTCUSD",1752238853690,0.14877388,117820.0,117810.0,0.04736024]
["bitfinex","BTCUSD",1752238853904,0.14028687,117820.0,117810.0,0.04736024]
["bitfinex","BTCUSD",1752238854544,0.1328,117820.0,117810.0,0.04736024]
["bitfinex","BTCUSD",1752238855046,0.001,117820.0,117810.0,0.04736024]
["bitfinex","BTCUSD",1752238855272,0.001,117820.0,117810.0,0.98933621]
["bitfinex","BTCUSD",1752238855492,0.001,117820.0,117810.0,1.34457232]
["bitfinex","BTCUSD",1752238855696,0.003,117820.0,117810.0,1.36151167]
["bitfinex","BTCUSD",1752238855875,0.003,117820.0,117810.0,1.36999969]
["bitfinex","BTCUSD",1752238856103,0.003,117820.0,117810.0,1.36151167]
["bitfinex","BTCUSD",1752238856312,0.13372,117830.0,117810.0,1.33849911]
["bitfinex","BTCUSD",1752238856513,0.002,117830.0,117820.0,0.11965181]
["bitfinex","BTCUSD",1752238856745,0.002,117830.0,117820.0,0.75016744]
["bitfinex","BTCUSD",1752238856948,0.002,117830.0,117820.0,0.77563144]
["bitfinex","BTCUSD",1752238857102,0.002,117830.0,117820.0,0.34554247]
["bitfinex","BTCUSD",1752238857306,0.002,117830.0,117820.0,0.33705524]
["bitfinex","BTCUSD",1752238857701,0.002,117830.0,117820.0,0.15881726]
["bitfinex","BTCUSD",1752238857991,0.20366624,117840.0,117820.0,0.15881726]
["bitfinex","BTCUSD",1752238857992,0.19476221,117840.0,117820.0,0.15881726]
["bitfinex","BTCUSD",1752238858184,0.01655461,117840.0,117820.0,0.15881726]
["bitfinex","BTCUSD",1752238858367,0.20324855,117840.0,117820.0,0.15881726]
["bitfinex","BTCUSD",1752238858510,0.00848615,117830.0,117820.0,0.15881726]
["bitfinex","BTCUSD",1752238858918,0.01697151,117840.0,117820.0,0.15981726]
["bitfinex","BTCUSD",1752238859115,0.31191343,117850.0,117820.0,0.15981726]
["bitfinex","BTCUSD",1752238859323,0.14220485,117850.0,117830.0,0.0304]
["bitfinex","BTCUSD",1752238859524,0.14220485,117850.0,117830.0,0.04622333]
["bitfinex","BTCUSD",1752238859945,0.15068992,117850.0,117830.0,0.04622333]
["bitfinex","BTCUSD",1752238860153,0.14220485,117850.0,117830.0,0.04622333]
["bitfinex","BTCUSD",1752238860400,0.15068985,117850.0,117830.0,0.04622333]
["bitfinex","BTCUSD",1752238860601,0.14220478,117850.0,117830.0,0.04622333]
["bitfinex","BTCUSD",1752238860803,0.15068971,117850.0,117830.0,0.04622333]
["bitfinex","BTCUSD",1752238861029,0.15917478,117850.0,117830.0,0.04622333]
["bitfinex","BTCUSD",1752238861416,0.15068971,117850.0,117830.0,0.04622333]
["bitfinex","BTCUSD",1752238861853,0.002,117850.0,117840.0,0.0317]
["bitfinex","BTCUSD",1752238861983,0.01048471,117850.0,117840.0,0.04752333]
["bitfinex","BTCUSD",1752238862418,0.01896964,117850.0,117840.0,0.03112333]
["bitfinex","BTCUSD",1752238863021,0.03593985,117850.0,117840.0,0.03112333]
["bitfinex","BTCUSD",1752238863231,0.20664768,117850.0,117840.0,0.03112333]
["bitfinex","BTCUSD",1752238863447,0.02845507,117850.0,117840.0,0.01582333]
["bitfinex","BTCUSD",1752238863678,0.20664761,117850.0,117840.0,0.01582333]
["bitfinex","BTCUSD",1752238863887,0.21513282,117850.0,117840.0,0.01582333]
["bitfinex","BTCUSD",1752238864509,0.028455,117850.0,117840.0,0.01582333]
["bitfinex","BTCUSD",1752238865304,0.03694021,117850.0,117840.0,0.01582333]
["bitfinex","BTCUSD",1752238865510,0.03694014,117850.0,117840.0,0.01582333]
["bitfinex","BTCUSD",1752238865707,0.20664739,117850.0,117840.0,0.01582333]
["bitfinex","BTCUSD",1752238866010,0.43967775,117850.0,117840.0,0.01582333]
["bitfinex","BTCUSD",1752238866261,0.47257775,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238866439,0.90266679,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238866882,0.91251831,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238868915,0.47257775,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238869341,0.45617775,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238869755,0.43967775,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238869959,0.44816261,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238870177,0.16009478,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238870766,0.14012493,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238870984,0.15709464,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238871198,0.00848471,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238871423,0.43666269,117860.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238871629,0.13168,117850.0,117840.0,0.47603466]
["bitfinex","BTCUSD",1752238871839,0.26696827,117860.0,117840.0,0.04646333]
["bitfinex","BTCUSD",1752238872044,0.39016406,117860.0,117840.0,0.04646333]
["bitfinex","BTCUSD",1752238872258,0.39864827,117860.0,117840.0,0.04646333]
["bitfinex","BTCUSD",1752238872475,0.58530999,117860.0,117840.0,0.04646333]
["bitfinex","BTCUSD",1752238872680,0.59379463,117860.0,117840.0,0.04646333]
["bitfinex","BTCUSD",1752238872878,0.59379456,117860.0,117840.0,0.04646333]
["bitfinex","BTCUSD",1752238873298,0.41561704,117860.0,117840.0,0.04646333]
["bitfinex","BTCUSD",1752238873515,0.41661704,117860.0,117840.0,0.04646333]
["bitfinex","BTCUSD",1752238873760,0.5947946,117860.0,117840.0,0.04646333]
["bitfinex","BTCUSD",1752238874281,0.42510161,117860.0,117840.0,0.04646333]
["bitfinex","BTCUSD",1752238874494,0.40813298,117860.0,117840.0,0.04646333]
["bitfinex","BTCUSD",1752238874927,0.41661762,117860.0,117840.0,0.04646333]
["bitfinex","BTCUSD",1752238875152,0.00848471,117850.0,117840.0,0.04646333]
["bitfinex","BTCUSD",1752238875387,0.18667696,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238875603,0.17819261,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238875810,0.7076574,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238876454,0.18667746,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238876669,0.32784275,117850.0,117840.0,0.01586333]
["bitfinex","BTCUSD",1752238877575,0.32784275,117850.0,117840.0,0.01587242]
["bitfinex","BTCUSD",1752238879038,0.18767775,117850.0,117840.0,0.01587242]
["bitfinex","BTCUSD",1752238879244,0.82775686,117850.0,117840.0,0.01587242]
["bitfinex","BTCUSD",1752238879454,0.94422764,117850.0,117840.0,0.01587242]
["bitfinex","BTCUSD",1752238879663,1.0117211,117850.0,117840.0,0.01587242]
["bitfinex","BTCUSD",1752238880743,1.44535196,117850.0,117840.0,0.00738789]
["bitfinex","BTCUSD",1752238880947,0.94422764,117850.0,117840.0,0.00738789]
["bitfinex","BTCUSD",1752238881121,0.96887432,117830.0,117820.0,0.00204]
["bitfinex","BTCUSD",1752238881347,1.18634425,117830.0,117820.0,0.00204]
["bitfinex","BTCUSD",1752238881983,0.68521993,117830.0,117820.0,0.00204]
["bitfinex","BTCUSD",1752238882215,1.18634425,117830.0,117820.0,0.00204]
["bitfinex","BTCUSD",1752238882458,1.20194425,117830.0,117820.0,0.00404]
["bitfinex","BTCUSD",1752238883103,1.20194425,117830.0,117820.0,0.00204]
["bitfinex","BTCUSD",1752238883504,1.20294425,117830.0,117820.0,0.00204]
["bitfinex","BTCUSD",1752238883713,1.20294425,117830.0,117820.0,0.00404]
["bitfinex","BTCUSD",1752238883919,1.20294425,117830.0,117820.0,0.00204]
["bitfinex","BTCUSD",1752238884325,1.20494425,117830.0,117820.0,0.00204]
["bitfinex","BTCUSD",1752238887738,1.20490425,117830.0,117820.0,0.00204]
["bitfinex","BTCUSD",1752238888243,1.07290425,117830.0,117820.0,0.00204]
["bitfinex","BTCUSD",1752238888443,1.20486425,117830.0,117820.0,0.00204]
["bitfinex","BTCUSD",1752238888769,1.18926425,117830.0,117820.0,0.00204]
["bitfinex","BTCUSD",1752238889380,0.67163993,117830.0,117820.0,0.00204]
["bitfinex","BTCUSD",1752238890503,0.67163993,117830.0,117820.0,0.00115132]
["bitfinex","BTCUSD",1752238893993,1.17276425,117830.0,117820.0,0.00115132]
["bitfinex","BTCUSD",1752238894286,1.17276425,117830.0,117820.0,0.01115132]
["bitfinex","BTCUSD",1752238894831,1.18504912,117830.0,117820.0,0.01115132]
["bitfinex","BTCUSD",1752238896586,0.67163993,117830.0,117820.0,0.01115132]
["bitfinex","BTCUSD",1752238896771,1.18504912,117830.0,117820.0,0.01115132]
["bitfinex","BTCUSD",1752238896976,1.17656268,117830.0,117820.0,0.01115132]
["bitfinex","BTCUSD",1752238899887,1.20796268,117830.0,117820.0,0.01115132]
["bitfinex","BTCUSD",1752238902463,1.20796268,117830.0,117820.0,0.01115132]
["bitfinex","BTCUSD",1752238903111,0.69455349,117830.0,117820.0,0.01115132]
["bitfinex","BTCUSD",1752238903302,1.20796268,117830.0,117820.0,0.01115132]
["bitfinex","BTCUSD",1752238903522,1.19166268,117830.0,117820.0,0.01115132]
["bitfinex","BTCUSD",1752238903725,1.04460268,117830.0,117820.0,0.01115132]
["bitfinex","BTCUSD",1752238904069,1.16815603,117830.0,117820.0,0.01115132]
["bitfinex","BTCUSD",1752238905112,1.16815603,117830.0,117820.0,0.02701129]
["bitfinex","BTCUSD",1752238906258,1.18345603,117830.0,117820.0,0.02701129]
["bitfinex","BTCUSD",1752238906474,0.77127677,117830.0,117820.0,0.02701129]
["bitfinex","BTCUSD",1752238906674,0.68584684,117830.0,117820.0,0.02701129]
["bitfinex","BTCUSD",1752238906904,1.59925603,117830.0,117820.0,0.02701129]
["bitfinex","BTCUSD",1752238907986,1.93925603,117830.0,117820.0,0.01852398]
["bitfinex","BTCUSD",1752238908174,1.53925603,117830.0,117820.0,0.01852398]
["bitfinex","BTCUSD",1752238908397,1.53925603,117830.0,117820.0,0.01003667]
["bitfinex","BTCUSD",1752238908802,1.53925603,117830.0,117820.0,0.00154936]
["bitfinex","BTCUSD",1752238909225,0.45128169,117810.0,117800.0,0.00204]
["bitfinex","BTCUSD",1752238909442,1.16574484,117810.0,117800.0,0.00204]
["bitfinex","BTCUSD",1752238909644,1.18272081,117810.0,117800.0,0.00204]
["bitfinex","BTCUSD",1752238910492,1.18272081,117810.0,117800.0,0.00212461]
["bitfinex","BTCUSD",1752238910720,0.66931162,117810.0,117800.0,0.00212461]
["bitfinex","BTCUSD",1752238910915,1.18272081,117810.0,117800.0,0.00212461]
["bitfinex","BTCUSD",1752238911450,1.18272081,117810.0,117800.0,0.00312461]
["bitfinex","BTCUSD",1752238911657,1.18272081,117810.0,117800.0,0.00412461]
["bitfinex","BTCUSD",1752238912328,1.19114979,117810.0,117800.0,0.00412461]
["bitfinex","BTCUSD",1752238912754,1.21614184,117810.0,117800.0,0.00412461]
["bitfinex","BTCUSD",1752238913625,1.21606184,117810.0,117800.0,0.00412461]
["bitfinex","BTCUSD",1752238914047,0.70257265,117810.0,117800.0,0.00412461]
["bitfinex","BTCUSD",1752238914259,1.21598184,117810.0,117800.0,0.00412461]
["bitfinex","BTCUSD",1752238914700,1.21598184,117810.0,117800.0,0.03522461]
["bitfinex","BTCUSD",1752238914701,0.52822353,117810.0,117800.0,0.03522461]
["bitfinex","BTCUSD",1752238914874,0.56914034,117810.0,117800.0,0.03522461]
["bitfinex","BTCUSD",1752238915116,0.58611631,117810.0,117800.0,0.03522461]
["bitfinex","BTCUSD",1752238915326,0.25848766,117810.0,117800.0,0.03522461]
["bitfinex","BTCUSD",1752238915534,0.39100766,117810.0,117800.0,0.03522461]
["bitfinex","BTCUSD",1752238915787,0.25,117810.0,117800.0,0.03522461]
["bitfinex","BTCUSD",1752238915999,0.25,117810.0,117800.0,0.5486338]
["bitfinex","BTCUSD",1752238916210,0.25,117820.0,117800.0,0.5175338]
["bitfinex","BTCUSD",1752238916432,0.13264,117810.0,117800.0,0.00412461]
["bitfinex","BTCUSD",1752238916634,0.13264,117810.0,117800.0,0.03602461]
["bitfinex","BTCUSD",1752238918150,0.45369927,117820.0,117810.0,0.0314]
["bitfinex","BTCUSD",1752238918373,0.58645927,117820.0,117810.0,0.0314]
["bitfinex","BTCUSD",1752238918802,0.58645894,117820.0,117810.0,0.0314]
["bitfinex","BTCUSD",1752238919023,0.577972,117820.0,117810.0,0.0314]
["bitfinex","BTCUSD",1752238919237,1.08289418,117820.0,117810.0,0.0314]
["bitfinex","BTCUSD",1752238919457,1.08289418,117820.0,117810.0,0.0154]
["bitfinex","BTCUSD",1752238920327,1.08289418,117820.0,117810.0,0.0313]
["bitfinex","BTCUSD",1752238920505,1.0913817,117820.0,117810.0,0.0313]
["bitfinex","BTCUSD",1752238920774,0.56948499,117820.0,117810.0,0.0313]
["bitfinex","BTCUSD",1752238920999,1.08289418,117820.0,117810.0,0.0313]
["bitfinex","BTCUSD",1752238921206,0.56948499,117820.0,117810.0,0.0313]
["bitfinex","BTCUSD",1752238921415,1.08289418,117820.0,117810.0,0.04719377]
["bitfinex","BTCUSD",1752238921797,1.0913817,117820.0,117810.0,0.04719377]
["bitfinex","BTCUSD",1752238922141,0.90465635,117820.0,117810.0,0.04719377]
["bitfinex","BTCUSD",1752238922348,0.92163052,117820.0,117810.0,0.04719377]
["bitfinex","BTCUSD",1752238922748,1.09986843,117820.0,117810.0,0.04719377]
["bitfinex","BTCUSD",1752238923379,1.10835595,117820.0,117810.0,0.04819377]
["bitfinex","BTCUSD",1752238923774,0.25848701,117820.0,117810.0,0.0323]
["bitfinex","BTCUSD",1752238924016,0.14100701,117820.0,117810.0,0.04819345]
["bitfinex","BTCUSD",1752238924228,0.13252,117820.0,117810.0,0.04819345]
["bitfinex","BTCUSD",1752238924433,0.52189548,117830.0,117820.0,0.0316]
["bitfinex","BTCUSD",1752238924627,0.19276149,117840.0,117830.0,0.0165]
["bitfinex","BTCUSD",1752238924628,0.26697108,117840.0,117830.0,0.0165]
["bitfinex","BTCUSD",1752238924831,0.4079368,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238925052,0.41642266,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238925454,0.41642259,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238925870,0.39945108,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238926105,0.40793694,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238926316,0.40793687,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238926520,0.41642273,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238926722,0.40793687,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238926934,0.41642288,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238927143,0.40793687,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238927377,0.40037108,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238928000,0.92226606,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238928204,0.90629462,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238928418,0.39288543,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238928638,0.40981687,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238929055,0.1598168,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238929683,0.16830266,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238929899,0.1598168,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238930307,0.14284543,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238930513,0.002,117840.0,117830.0,0.56090264]
["bitfinex","BTCUSD",1752238930731,0.13436,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238931010,0.1428455,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238931227,0.14284543,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238931439,0.13436,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238931656,0.14184543,117840.0,117830.0,0.04749345]
["bitfinex","BTCUSD",1752238931878,0.14084543,117840.0,117830.0,0.04849345]
["bitfinex","BTCUSD",1752238932126,0.13236,117840.0,117830.0,0.04849345]
["bitfinex","BTCUSD",1752238932339,0.13236,117840.0,117830.0,0.04949345]
["bitfinex","BTCUSD",1752238932586,0.13232,117840.0,117830.0,0.01789345]
["bitfinex","BTCUSD",1752238932795,0.252,117850.0,117830.0,0.18762894]
["bitfinex","BTCUSD",1752238932994,0.13232,117840.0,117830.0,0.01789345]
["bitfinex","BTCUSD",1752238933300,0.13232,117840.0,117830.0,0.04849345]
["bitfinex","BTCUSD",1752238934289,0.002,117850.0,117830.0,0.74861193]
["bitfinex","BTCUSD",1752238934513,0.002,117850.0,117840.0,0.54400919]
["bitfinex","BTCUSD",1752238934692,0.002,117850.0,117840.0,0.83202609]
["bitfinex","BTCUSD",1752238934897,0.002,117850.0,117840.0,0.86597074]
["bitfinex","BTCUSD",1752238935095,0.002,117850.0,117840.0,0.87445631]
["bitfinex","BTCUSD",1752238935807,0.00035625,117850.0,117840.0,0.87445631]
["bitfinex","BTCUSD",1752238936011,0.252,117870.0,117860.0,0.0312]
["bitfinex","BTCUSD",1752238936212,0.252,117870.0,117860.0,0.04709345]
["bitfinex","BTCUSD",1752238936624,0.26048334,117870.0,117860.0,0.04709345]
["bitfinex","BTCUSD",1752238936827,0.2689669,117870.0,117860.0,0.04709345]
["bitfinex","BTCUSD",1752238937028,0.26048334,117870.0,117860.0,0.04709345]
["bitfinex","BTCUSD",1752238937232,0.26896683,117870.0,117860.0,0.04709345]
["bitfinex","BTCUSD",1752238937442,0.26048334,117870.0,117860.0,0.04709345]
["bitfinex","BTCUSD",1752238937650,0.26896675,117870.0,117860.0,0.04809345]
["bitfinex","BTCUSD",1752238937881,0.26048327,117870.0,117860.0,0.04809345]
["bitfinex","BTCUSD",1752238938084,0.252,117870.0,117860.0,0.04809345]
["bitfinex","BTCUSD",1752238938671,0.002,117870.0,117860.0,0.73968013]
["bitfinex","BTCUSD",1752238938911,0.002,117870.0,117860.0,0.74816462]
["bitfinex","BTCUSD",1752238939526,0.002,117870.0,117860.0,1.19056303]
["bitfinex","BTCUSD",1752238939744,0.002,117890.0,117870.0,0.1781573]
["bitfinex","BTCUSD",1752238939951,0.002,117890.0,117880.0,0.0324]
["bitfinex","BTCUSD",1752238939952,0.00250057,117890.0,117880.0,0.0324]
["bitfinex","BTCUSD",1752238940160,0.00250057,117890.0,117880.0,0.05041425]
["bitfinex","BTCUSD",1752238940360,0.00250057,117890.0,117880.0,0.04829345]
["bitfinex","BTCUSD",1752238941195,0.01098255,117890.0,117880.0,0.04829345]
["bitfinex","BTCUSD",1752238941398,0.02046474,117890.0,117880.0,0.04829345]
["bitfinex","BTCUSD",1752238941756,0.01198255,117890.0,117880.0,0.04829345]
["bitfinex","BTCUSD",1752238942555,0.02046474,117890.0,117880.0,0.04829345]
["bitfinex","BTCUSD",1752238942957,0.02046467,117890.0,117880.0,0.04829345]
["bitfinex","BTCUSD",1752238943171,0.02046467,117890.0,117880.0,0.04833345]
["bitfinex","BTCUSD",1752238943626,0.01198255,117890.0,117880.0,0.04833345]
["bitfinex","BTCUSD",1752238944059,0.1533046,117890.0,117880.0,0.04833345]
["bitfinex","BTCUSD",1752238944281,0.13630057,117890.0,117880.0,0.04833345]
["bitfinex","BTCUSD",1752238944698,0.00350057,117890.0,117880.0,0.04833345]
["bitfinex","BTCUSD",1752238948262,0.00350057,117890.0,117880.0,1.07150602]
["bitfinex","BTCUSD",1752238948463,0.00350057,117890.0,117880.0,1.08635126]
["bitfinex","BTCUSD",1752238948684,0.00350057,117890.0,117880.0,1.43483395]
["bitfinex","BTCUSD",1752238948890,0.00350057,117890.0,117880.0,0.93415625]
["bitfinex","BTCUSD",1752238949100,0.00350057,117890.0,117880.0,0.94263894]
["bitfinex","BTCUSD",1752238949552,0.002,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752238949755,0.49614644,117930.0,117920.0,0.0321]
["bitfinex","BTCUSD",1752238949974,0.36735812,117930.0,117920.0,0.04799345]
["bitfinex","BTCUSD",1752238950195,0.35887903,117930.0,117920.0,0.04799345]
["bitfinex","BTCUSD",1752238950408,0.36735813,117930.0,117920.0,0.04799345]
["bitfinex","BTCUSD",1752238950612,0.39279629,117930.0,117920.0,0.03139345]
["bitfinex","BTCUSD",1752238950819,0.55390939,117930.0,117920.0,0.01589345]
["bitfinex","BTCUSD",1752238951050,0.00847982,117920.0,117910.0,0.057145]
["bitfinex","BTCUSD",1752238951236,0.37583766,117930.0,117910.0,0.04748053]
["bitfinex","BTCUSD",1752238951437,0.50007827,117930.0,117910.0,0.04748053]
["bitfinex","BTCUSD",1752238951649,0.50855758,117930.0,117910.0,0.04748053]
["bitfinex","BTCUSD",1752238952280,0.5539093,117930.0,117910.0,0.04748053]
["bitfinex","BTCUSD",1752238952491,0.52551657,117930.0,117910.0,0.04748053]
["bitfinex","BTCUSD",1752238952923,0.51703747,117930.0,117910.0,0.04748053]
["bitfinex","BTCUSD",1752238953145,0.67815106,117930.0,117910.0,0.04748053]
["bitfinex","BTCUSD",1752238953357,0.68663066,117930.0,117910.0,0.04748053]
["bitfinex","BTCUSD",1752238953596,0.68724471,117920.0,117910.0,0.01578053]
["bitfinex","BTCUSD",1752238953822,0.82688461,117920.0,117910.0,0.01577707]
["bitfinex","BTCUSD",1752238954651,0.83536471,117920.0,117910.0,0.01577707]
["bitfinex","BTCUSD",1752238954856,0.83736471,117920.0,117910.0,0.01577707]
["bitfinex","BTCUSD",1752238955076,0.83836471,117920.0,117910.0,0.01577707]
["bitfinex","BTCUSD",1752238955281,0.83836471,117920.0,117910.0,0.01581707]
["bitfinex","BTCUSD",1752238955531,0.33768693,117920.0,117910.0,0.01581707]
["bitfinex","BTCUSD",1752238955704,0.32228693,117920.0,117910.0,0.01581707]
["bitfinex","BTCUSD",1752238955909,0.32028693,117920.0,117910.0,0.01581707]
["bitfinex","BTCUSD",1752238956745,0.18756693,117920.0,117910.0,0.01581707]
["bitfinex","BTCUSD",1752238957115,0.32068693,117920.0,117910.0,0.01581707]
["bitfinex","BTCUSD",1752238957859,0.32168693,117920.0,117910.0,0.01581707]
["bitfinex","BTCUSD",1752238958355,0.86970556,117920.0,117910.0,0.01581707]
["bitfinex","BTCUSD",1752238958524,0.95513549,117920.0,117910.0,0.01581707]
["bitfinex","BTCUSD",1752238959293,1.20509549,117920.0,117910.0,0.01581707]
["bitfinex","BTCUSD",1752238959876,0.70441771,117920.0,117910.0,0.01581707]
["bitfinex","BTCUSD",1752238960087,1.07201549,117920.0,117910.0,0.01581707]
["bitfinex","BTCUSD",1752238960290,1.20517549,117920.0,117910.0,0.01581707]
["bitfinex","BTCUSD",1752238960838,0.32133771,117920.0,117910.0,0.01581707]
["bitfinex","BTCUSD",1752238961038,0.14367967,117920.0,117910.0,0.01581707]
["bitfinex","BTCUSD",1752238961288,0.26047967,117920.0,117910.0,0.04841707]
["bitfinex","BTCUSD",1752238961500,0.40027978,117920.0,117910.0,0.04841707]
["bitfinex","BTCUSD",1752238961830,0.23372,117930.0,117910.0,0.51649485]
["bitfinex","BTCUSD",1752238962048,0.1004,117930.0,117920.0,0.0308]
["bitfinex","BTCUSD",1752238962466,0.25155805,117930.0,117920.0,0.04657707]
["bitfinex","BTCUSD",1752238962757,0.92182861,117930.0,117920.0,0.01577707]
["bitfinex","BTCUSD",1752238962982,0.95226946,117930.0,117920.0,0.01577707]
["bitfinex","BTCUSD",1752238963428,0.95246946,117930.0,117920.0,0.01577707]
["bitfinex","BTCUSD",1752238964178,0.28219912,117930.0,117920.0,0.01577707]
["bitfinex","BTCUSD",1752238964380,0.26629912,117930.0,117920.0,0.01577707]
["bitfinex","BTCUSD",1752238964587,0.37583758,117930.0,117920.0,0.01577707]
["bitfinex","BTCUSD",1752238964833,0.52711664,117930.0,117920.0,0.01577707]
["bitfinex","BTCUSD",1752238965074,0.68822974,117930.0,117920.0,0.01577707]
["bitfinex","BTCUSD",1752238965411,0.55390974,117930.0,117920.0,0.01577707]
["bitfinex","BTCUSD",1752238965626,0.6797505,117930.0,117920.0,0.01577707]
["bitfinex","BTCUSD",1752238967424,0.6797505,117930.0,117920.0,0.04757707]
["bitfinex","BTCUSD",1752238967615,0.50167877,117930.0,117920.0,0.04757707]
["bitfinex","BTCUSD",1752238968261,0.49667877,117930.0,117920.0,0.04757707]
["bitfinex","BTCUSD",1752238968943,0.50515837,117930.0,117920.0,0.04757707]
["bitfinex","BTCUSD",1752238969149,0.5051583,117930.0,117920.0,0.03097707]
["bitfinex","BTCUSD",1752238969286,0.49667877,117930.0,117920.0,0.03097707]
["bitfinex","BTCUSD",1752238969494,0.49667841,117930.0,117920.0,0.03097707]
["bitfinex","BTCUSD",1752238969724,0.4882391,117930.0,117920.0,0.03097707]
["bitfinex","BTCUSD",1752238970135,0.47976,117930.0,117920.0,0.04687707]
["bitfinex","BTCUSD",1752238970567,0.22976,117930.0,117920.0,0.04687707]
["bitfinex","BTCUSD",1752238970770,0.23823903,117930.0,117920.0,0.04687707]
["bitfinex","BTCUSD",1752238971202,0.2467182,117930.0,117920.0,0.04687707]
["bitfinex","BTCUSD",1752238971633,0.23823903,117930.0,117920.0,0.04687707]
["bitfinex","BTCUSD",1752238972043,0.24671813,117930.0,117920.0,0.04687707]
["bitfinex","BTCUSD",1752238972273,0.2551973,117930.0,117920.0,0.04687707]
["bitfinex","BTCUSD",1752238972493,0.24671813,117930.0,117920.0,0.04687707]
["bitfinex","BTCUSD",1752238972710,0.23823895,117930.0,117920.0,0.04687707]
["bitfinex","BTCUSD",1752238972941,0.22976,117930.0,117920.0,0.04687707]
["bitfinex","BTCUSD",1752238973172,0.22956,117930.0,117920.0,0.21648358]
["bitfinex","BTCUSD",1752238973394,0.0954,117930.0,117920.0,0.24192368]
["bitfinex","BTCUSD",1752238973618,0.21942695,117930.0,117920.0,0.24192368]
["bitfinex","BTCUSD",1752238973849,0.08522695,117930.0,117920.0,0.66735361]
["bitfinex","BTCUSD",1752238974285,0.08522695,117930.0,117920.0,1.15955157]
["bitfinex","BTCUSD",1752238974501,0.08522695,117930.0,117920.0,0.497749]
["bitfinex","BTCUSD",1752238974721,0.08522695,117930.0,117920.0,0.50622932]
["bitfinex","BTCUSD",1752238974936,0.08522695,117930.0,117920.0,0.497749]
["bitfinex","BTCUSD",1752238975150,0.08522695,117930.0,117920.0,0.498749]
["bitfinex","BTCUSD",1752238975365,0.08522695,117930.0,117920.0,0.66835551]
["bitfinex","BTCUSD",1752238975582,0.08522695,117930.0,117920.0,0.50722932]
["bitfinex","BTCUSD",1752238976031,0.08522695,117930.0,117920.0,0.48397193]
["bitfinex","BTCUSD",1752238976245,0.08522695,117930.0,117920.0,0.50828858]
["bitfinex","BTCUSD",1752238976511,0.08522695,117930.0,117920.0,0.49980826]
["bitfinex","BTCUSD",1752238976959,0.08522695,117930.0,117920.0,0.67789495]
["bitfinex","BTCUSD",1752238977185,0.08522695,117930.0,117920.0,0.68637491]
["bitfinex","BTCUSD",1752238977410,0.08522695,117930.0,117920.0,1.46541251]
["bitfinex","BTCUSD",1752238977636,0.08522695,117930.0,117920.0,1.44957618]
["bitfinex","BTCUSD",1752238978271,0.08522695,117930.0,117920.0,0.9468984]
["bitfinex","BTCUSD",1752238978535,0.08522695,117930.0,117920.0,1.44757618]
["bitfinex","BTCUSD",1752238978746,0.08522695,117930.0,117920.0,1.45057618]
["bitfinex","BTCUSD",1752238978971,0.08522695,117930.0,117920.0,0.9498984]
["bitfinex","BTCUSD",1752238979212,0.08522695,117930.0,117920.0,0.48897193]
["bitfinex","BTCUSD",1752238979432,0.08522695,117930.0,117920.0,0.81049872]
["bitfinex","BTCUSD",1752238979656,0.08522695,117930.0,117920.0,0.81897868]
["bitfinex","BTCUSD",1752238979870,0.08522695,117930.0,117920.0,0.81049872]
["bitfinex","BTCUSD",1752238980087,0.08522695,117930.0,117920.0,0.81897868]
["bitfinex","BTCUSD",1752238980309,0.08522695,117930.0,117920.0,0.8274585]
["bitfinex","BTCUSD",1752238980530,0.08522695,117930.0,117920.0,0.81049887]
["bitfinex","BTCUSD",1752238980750,0.08522695,117930.0,117920.0,0.82745872]
["bitfinex","BTCUSD",1752238982367,0.08522695,117930.0,117920.0,1.3281365]
["bitfinex","BTCUSD",1752238984685,0.08522695,117930.0,117920.0,1.35352009]
["bitfinex","BTCUSD",1752238984912,0.08522695,117930.0,117920.0,1.3281365]
["bitfinex","BTCUSD",1752238985148,0.08522695,117930.0,117920.0,1.40352009]
["bitfinex","BTCUSD",1752238985645,0.08522695,117930.0,117920.0,0.6840189]
["bitfinex","BTCUSD",1752238985870,0.08522695,117930.0,117920.0,0.81097887]
["bitfinex","BTCUSD",1752238986094,0.08522695,117930.0,117920.0,0.81945897]
["bitfinex","BTCUSD",1752238986328,0.08522695,117930.0,117920.0,0.48897193]
["bitfinex","BTCUSD",1752238986568,0.08522695,117930.0,117920.0,0.81105894]
["bitfinex","BTCUSD",1752238986784,0.08522695,117930.0,117920.0,0.82801879]
["bitfinex","BTCUSD",1752238986992,0.08522695,117930.0,117920.0,0.83649868]
["bitfinex","BTCUSD",1752238987215,0.08522695,117930.0,117920.0,0.82801886]
["bitfinex","BTCUSD",1752238987433,0.08522695,117930.0,117920.0,0.83649868]
["bitfinex","BTCUSD",1752238987654,0.08522695,117930.0,117920.0,0.80257876]
["bitfinex","BTCUSD",1752238987874,0.08522695,117930.0,117920.0,0.83649904]
["bitfinex","BTCUSD",1752238988089,0.08522695,117930.0,117920.0,0.83649918]
["bitfinex","BTCUSD",1752238988313,0.08522695,117930.0,117920.0,0.83649932]
["bitfinex","BTCUSD",1752238988750,0.08522695,117930.0,117920.0,0.83649896]
["bitfinex","BTCUSD",1752238988964,0.08522695,117930.0,117920.0,0.83649853]
["bitfinex","BTCUSD",1752238989219,0.08522695,117930.0,117920.0,1.33717631]
["bitfinex","BTCUSD",1752238989440,0.08522695,117930.0,117920.0,0.83649853]
["bitfinex","BTCUSD",1752238989643,0.08522695,117930.0,117920.0,1.33717631]
["bitfinex","BTCUSD",1752238989871,0.08522695,117930.0,117920.0,0.82801871]
["bitfinex","BTCUSD",1752238990094,0.08522695,117930.0,117920.0,0.81953868]
["bitfinex","BTCUSD",1752238990318,0.08522695,117930.0,117920.0,0.81105872]
["bitfinex","BTCUSD",1752238990533,0.08522695,117930.0,117920.0,0.82801857]
["bitfinex","BTCUSD",1752238992113,0.08522695,117930.0,117920.0,1.32869635]
["bitfinex","BTCUSD",1752238993192,0.08522695,117930.0,117920.0,0.82801857]
["bitfinex","BTCUSD",1752238993400,0.08522695,117930.0,117920.0,1.32869635]
["bitfinex","BTCUSD",1752238994264,0.08522695,117930.0,117920.0,0.82801857]
["bitfinex","BTCUSD",1752238994695,0.08522695,117930.0,117920.0,1.32869635]
["bitfinex","BTCUSD",1752238996896,0.08522695,117930.0,117920.0,1.37921635]
["bitfinex","BTCUSD",1752238999288,0.06467569,117930.0,117920.0,1.3937572]
["bitfinex","BTCUSD",1752238999754,0.05620032,117930.0,117920.0,1.3937572]
["bitfinex","BTCUSD",1752238999966,0.05620032,117930.0,117920.0,1.3867572]
["bitfinex","BTCUSD",1752239000176,0.04772495,117930.0,117920.0,1.3897572]
["bitfinex","BTCUSD",1752239000388,0.04772495,117930.0,117920.0,1.41985562]
["bitfinex","BTCUSD",1752239000597,0.03815164,117930.0,117920.0,1.41585562]
["bitfinex","BTCUSD",1752239000893,0.0024,117950.0,117940.0,0.07543579]
["bitfinex","BTCUSD",1752239001114,0.00252745,117950.0,117940.0,1.99011988]
["bitfinex","BTCUSD",1752239001355,0.0004,117960.0,117950.0,0.584997]
["bitfinex","BTCUSD",1752239001577,0.0004,117960.0,117950.0,1.20190471]
["bitfinex","BTCUSD",1752239001788,0.0004,117960.0,117950.0,1.22779358]
["bitfinex","BTCUSD",1752239002663,0.0004,117960.0,117950.0,0.65461793]
["bitfinex","BTCUSD",1752239003075,0.0004,117960.0,117950.0,0.65661793]
["bitfinex","BTCUSD",1752239003289,0.0004,117960.0,117950.0,0.66531576]
["bitfinex","BTCUSD",1752239004181,0.0004,117960.0,117950.0,1.16599354]
["bitfinex","BTCUSD",1752239005394,0.0004,117960.0,117950.0,1.43847354]
["bitfinex","BTCUSD",1752239006436,0.0004,117960.0,117950.0,1.30211354]
["bitfinex","BTCUSD",1752239006655,0.04102494,117990.0,117970.0,0.34]
["bitfinex","BTCUSD",1752239006861,0.0165,117980.0,117970.0,0.56154993]
["bitfinex","BTCUSD",1752239007308,0.0165,117980.0,117970.0,0.58698093]
["bitfinex","BTCUSD",1752239008009,0.0165,117980.0,117970.0,0.24698093]
["bitfinex","BTCUSD",1752239008414,0.0165,117980.0,117970.0,0.025431]
["bitfinex","BTCUSD",1752239008415,0.23542343,117980.0,117970.0,0.025431]
["bitfinex","BTCUSD",1752239008819,0.96914998,117980.0,117970.0,0.025431]
["bitfinex","BTCUSD",1752239009065,0.0404763,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239009290,0.04047622,117970.0,117960.0,0.027431]
["bitfinex","BTCUSD",1752239009501,0.05742889,117970.0,117960.0,0.027431]
["bitfinex","BTCUSD",1752239009703,0.04895252,117970.0,117960.0,0.027431]
["bitfinex","BTCUSD",1752239010129,0.05742889,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239010562,0.06590533,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239010765,0.06590533,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1752239010983,0.07438191,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1752239011213,0.71916542,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1752239011428,0.73370627,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1752239011651,0.23302849,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1752239011874,0.19129707,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1752239012094,0.20824974,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1752239012332,0.07196967,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1752239012768,0.04047608,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239012994,0.0574286,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239013214,0.06590518,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239013434,0.07438191,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239014995,0.06590583,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239015203,0.4999813,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239015410,0.48302878,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239016910,0.44993373,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239017122,0.45840988,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239017336,0.04047622,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239017560,0.16905259,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239017971,0.16057622,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239018406,0.16905259,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239018832,0.36246372,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239019030,0.37094045,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239019243,0.1929291,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239019464,0.18445259,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239019669,0.17597622,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239019879,0.14487615,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239020251,0.0312,117980.0,117960.0,0.00411936]
["bitfinex","BTCUSD",1752239020468,0.27382476,117990.0,117960.0,0.82648351]
["bitfinex","BTCUSD",1752239020707,0.00015012,117990.0,117970.0,0.77050425]
["bitfinex","BTCUSD",1752239020930,0.00015012,117990.0,117970.0,0.8728872]
["bitfinex","BTCUSD",1752239021150,0.00015012,117990.0,117970.0,0.88983972]
["bitfinex","BTCUSD",1752239021679,0.00015012,117990.0,117980.0,0.0166]
["bitfinex","BTCUSD",1752239022786,0.00015012,117990.0,117970.0,0.44951394]
["bitfinex","BTCUSD",1752239023007,0.00015012,117990.0,117970.0,0.46646725]
["bitfinex","BTCUSD",1752239023231,0.00015012,117990.0,117970.0,0.49925991]
["bitfinex","BTCUSD",1752239023447,0.00015012,117990.0,117970.0,0.49189585]
["bitfinex","BTCUSD",1752239023666,0.00015012,117990.0,117980.0,0.002119]
["bitfinex","BTCUSD",1752239024108,0.00015012,117990.0,117980.0,0.04199501]
["bitfinex","BTCUSD",1752239024328,2.066e-05,117990.0,117980.0,0.72066898]
["bitfinex","BTCUSD",1752239024553,2.066e-05,117990.0,117980.0,0.21151526]
["bitfinex","BTCUSD",1752239024772,2.066e-05,117990.0,117980.0,0.2178722]
["bitfinex","BTCUSD",1752239024998,2.066e-05,117990.0,117980.0,0.20939626]
["bitfinex","BTCUSD",1752239025428,2.066e-05,117990.0,117980.0,0.23482343]
["bitfinex","BTCUSD",1752239025884,2.066e-05,117990.0,117980.0,0.27190213]
["bitfinex","BTCUSD",1752239026095,2.066e-05,117990.0,117980.0,0.28885336]
["bitfinex","BTCUSD",1752239026571,2.066e-05,117990.0,117980.0,0.32095336]
["bitfinex","BTCUSD",1752239027205,0.17845321,118010.0,117980.0,0.34526728]
["bitfinex","BTCUSD",1752239027414,0.17048031,118010.0,117990.0,0.17798021]
["bitfinex","BTCUSD",1752239027636,0.17048031,118010.0,117990.0,0.19381878]
["bitfinex","BTCUSD",1752239027916,0.17048031,118010.0,117990.0,0.19381885]
["bitfinex","BTCUSD",1752239028137,0.17048031,118010.0,118000.0,0.17796609]
["bitfinex","BTCUSD",1752239028138,0.00270031,118010.0,118000.0,0.17796609]
["bitfinex","BTCUSD",1752239028365,0.00270031,118010.0,118000.0,0.21922751]
["bitfinex","BTCUSD",1752239028605,0.00270031,118010.0,118000.0,0.32025744]
["bitfinex","BTCUSD",1752239028833,0.00270031,118010.0,118000.0,0.30330909]
["bitfinex","BTCUSD",1752239029056,0.00270031,118010.0,118000.0,0.01583857]
["bitfinex","BTCUSD",1752239030893,0.01117352,118010.0,118000.0,0.01583857]
["bitfinex","BTCUSD",1752239031106,0.00270031,118010.0,118000.0,0.01583857]
["bitfinex","BTCUSD",1752239031982,0.18065075,118010.0,118000.0,0.01583857]
["bitfinex","BTCUSD",1752239032198,0.01964701,118010.0,118000.0,0.01583857]
["bitfinex","BTCUSD",1752239032412,0.01964694,118010.0,118000.0,0.01583857]
["bitfinex","BTCUSD",1752239033052,0.01117359,118010.0,118000.0,0.01583857]
["bitfinex","BTCUSD",1752239033261,0.00270031,118010.0,118000.0,0.01583857]
["bitfinex","BTCUSD",1752239034395,0.00270031,118010.0,118000.0,0.01581793]
["bitfinex","BTCUSD",1752239034854,0.00270031,118010.0,118000.0,0.13194786]
["bitfinex","BTCUSD",1752239035088,0.00270031,118010.0,118000.0,1.16055804]
["bitfinex","BTCUSD",1752239035304,0.00270031,118010.0,118000.0,0.13194786]
["bitfinex","BTCUSD",1752239035564,0.00270031,118010.0,118000.0,0.26798786]
["bitfinex","BTCUSD",1752239036442,0.00270031,118010.0,118000.0,0.26798019]
["bitfinex","BTCUSD",1752239036655,0.00270031,118010.0,118000.0,0.26998019]
["bitfinex","BTCUSD",1752239037090,0.00270031,118010.0,118000.0,0.76865797]
["bitfinex","BTCUSD",1752239037513,0.00270031,118010.0,118000.0,0.76965797]
["bitfinex","BTCUSD",1752239037942,0.00270031,118010.0,118000.0,0.43847171]
["bitfinex","BTCUSD",1752239038150,0.00270031,118010.0,118000.0,0.44694621]
["bitfinex","BTCUSD",1752239038355,0.0004,118020.0,118010.0,0.0316]
["bitfinex","BTCUSD",1752239038570,0.0004,118020.0,118010.0,0.13284019]
["bitfinex","BTCUSD",1752239039836,0.0004,118020.0,118010.0,0.13282667]
["bitfinex","BTCUSD",1752239040274,0.3223124,118030.0,118010.0,0.13282667]
["bitfinex","BTCUSD",1752239040493,0.33093417,118030.0,118010.0,0.13282667]
["bitfinex","BTCUSD",1752239040935,0.15301361,118030.0,118010.0,0.13282667]
["bitfinex","BTCUSD",1752239041180,0.13607,118030.0,118010.0,0.13282667]
["bitfinex","BTCUSD",1752239041398,0.32246262,118030.0,118010.0,0.13282667]
["bitfinex","BTCUSD",1752239041677,0.33093489,118030.0,118010.0,0.13282667]
["bitfinex","BTCUSD",1752239041907,0.34743489,118030.0,118010.0,0.10122667]
["bitfinex","BTCUSD",1752239042114,0.35590724,118030.0,118010.0,0.10122667]
["bitfinex","BTCUSD",1752239042553,0.00847249,118020.0,118010.0,0.10122667]
["bitfinex","BTCUSD",1752239043211,0.19247614,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239043430,0.24072198,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239044102,0.23224899,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239044327,0.20094899,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239044769,0.20942191,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239045009,0.24142241,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239045229,0.22447671,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239048368,0.23294956,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239048574,0.21744956,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239049016,0.04798633,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239049251,0.22592219,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239049484,0.21138127,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239049702,0.34742127,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239050151,0.33725555,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239050376,0.15298548,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239050604,0.16145847,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239050867,0.15298548,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239051320,0.33092127,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239051761,0.19488127,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239052008,0.33084127,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239052447,0.13596,118020.0,118010.0,0.01579674]
["bitfinex","BTCUSD",1752239052685,0.13596,118020.0,118010.0,0.03089674]
["bitfinex","BTCUSD",1752239052910,0.14443249,118020.0,118010.0,0.03089674]
["bitfinex","BTCUSD",1752239053143,0.13596,118020.0,118010.0,0.03089674]
["bitfinex","BTCUSD",1752239053381,0.19501496,118030.0,118010.0,0.03089674]
["bitfinex","BTCUSD",1752239053606,0.16172589,118030.0,118010.0,0.04709674]
["bitfinex","BTCUSD",1752239053826,0.15325376,118030.0,118010.0,0.04709674]
["bitfinex","BTCUSD",1752239054065,0.15325376,118030.0,118010.0,0.11742667]
["bitfinex","BTCUSD",1752239054066,0.16172567,118030.0,118010.0,0.11742667]
["bitfinex","BTCUSD",1752239054283,0.1617256,118030.0,118020.0,0.0156]
["bitfinex","BTCUSD",1752239054503,0.17019765,118030.0,118020.0,0.01579674]
["bitfinex","BTCUSD",1752239054757,0.17866978,118030.0,118020.0,0.01579674]
["bitfinex","BTCUSD",1752239054968,0.17019751,118030.0,118020.0,0.01579674]
["bitfinex","BTCUSD",1752239055411,0.17866964,118030.0,118020.0,0.01579674]
["bitfinex","BTCUSD",1752239055623,0.17019751,118030.0,118020.0,0.01579674]
["bitfinex","BTCUSD",1752239055841,0.17866964,118030.0,118020.0,0.01579674]
["bitfinex","BTCUSD",1752239056466,0.17019751,118030.0,118020.0,0.01579674]
["bitfinex","BTCUSD",1752239056650,0.17866964,118030.0,118020.0,0.01579674]
["bitfinex","BTCUSD",1752239057071,0.16172552,118030.0,118020.0,0.01579674]
["bitfinex","BTCUSD",1752239057516,0.14478177,118030.0,118020.0,0.03109674]
["bitfinex","BTCUSD",1752239057730,0.16172567,118030.0,118020.0,0.03109674]
["bitfinex","BTCUSD",1752239058147,0.17019794,118030.0,118020.0,0.01579674]
["bitfinex","BTCUSD",1752239058503,0.33117512,118030.0,118020.0,0.01579674]
["bitfinex","BTCUSD",1752239058593,0.32270306,118030.0,118020.0,0.01579674]
["bitfinex","BTCUSD",1752239058821,1.20246117,118030.0,118020.0,0.0026229]
["bitfinex","BTCUSD",1752239059049,0.23306521,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752239059279,1.79389869,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752239059510,1.81932862,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752239059941,0.48169682,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752239060162,1.21600349,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752239060877,1.20411704,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752239061535,1.20411704,117990.0,117980.0,0.00250031]
["bitfinex","BTCUSD",1752239064010,1.21244814,117990.0,117980.0,0.00250031]
["bitfinex","BTCUSD",1752239066080,1.21744814,117990.0,117980.0,0.00250031]
["bitfinex","BTCUSD",1752239066530,1.21708814,117990.0,117980.0,0.00250031]
["bitfinex","BTCUSD",1752239068114,1.08060814,117990.0,117980.0,0.00250031]
["bitfinex","BTCUSD",1752239068332,1.21708814,117990.0,117980.0,0.00250031]
["bitfinex","BTCUSD",1752239071473,1.21708814,117990.0,117980.0,0.01828912]
["bitfinex","BTCUSD",1752239071932,1.21708814,117990.0,117980.0,0.00981329]
["bitfinex","BTCUSD",1752239072404,1.21708814,117990.0,117980.0,0.00133746]
["bitfinex","BTCUSD",1752239072624,0.45950457,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752239072842,0.59582457,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239073055,0.58734842,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239075335,0.57887205,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239075791,0.58287205,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239079181,1.16845227,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239080333,0.66830198,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239080559,1.16845227,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239081473,0.66830198,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239081687,1.16845227,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239082125,0.66830198,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239082982,1.18049635,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239085252,0.66830198,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239085468,0.27701729,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239085678,1.10318308,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239086762,0.59098828,117970.0,117960.0,0.01805012]
["bitfinex","BTCUSD",1752239086976,0.42145323,117970.0,117960.0,0.01805012]
["bitfinex","BTCUSD",1752239087215,0.42992967,117970.0,117960.0,0.03335012]
["bitfinex","BTCUSD",1752239087424,0.42145323,117970.0,117960.0,0.03335012]
["bitfinex","BTCUSD",1752239087646,0.60794101,117970.0,117960.0,0.03335012]
["bitfinex","BTCUSD",1752239087864,0.60794094,117970.0,117960.0,0.03335012]
["bitfinex","BTCUSD",1752239088073,0.60794151,117970.0,117960.0,0.03335012]
["bitfinex","BTCUSD",1752239088279,0.59340066,117970.0,117960.0,0.03335012]
["bitfinex","BTCUSD",1752239088541,1.08864222,117970.0,117960.0,0.03335012]
["bitfinex","BTCUSD",1752239088759,1.08864222,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239089240,1.17407215,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239089888,1.57407215,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239090413,1.588613,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239090678,1.188613,117970.0,117960.0,0.00215012]
["bitfinex","BTCUSD",1752239091241,0.45106004,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752239091499,1.21560434,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752239091717,1.07968434,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752239091979,0.44261229,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752239092207,1.09920619,117930.0,117920.0,0.00212745]
["bitfinex","BTCUSD",1752239092880,1.11321687,117930.0,117920.0,0.00212745]
["bitfinex","BTCUSD",1752239093349,0.97729687,117930.0,117920.0,0.00212745]
["bitfinex","BTCUSD",1752239093574,1.11317687,117930.0,117920.0,0.00212745]
["bitfinex","BTCUSD",1752239094010,0.93510485,117930.0,117920.0,0.00212745]
["bitfinex","BTCUSD",1752239094229,0.42607231,117930.0,117920.0,0.00212745]
["bitfinex","BTCUSD",1752239094501,0.42607231,117930.0,117920.0,0.00412745]
["bitfinex","BTCUSD",1752239094891,0.42607231,117930.0,117920.0,0.00212745]
["bitfinex","BTCUSD",1752239095391,0.16157146,117930.0,117920.0,0.01782745]
["bitfinex","BTCUSD",1752239095618,0.16157146,117930.0,117920.0,0.21919133]
["bitfinex","BTCUSD",1752239095619,0.25,117930.0,117920.0,0.21919133]
["bitfinex","BTCUSD",1752239095843,0.13588,117930.0,117920.0,0.22767165]
["bitfinex","BTCUSD",1752239096070,0.25,117950.0,117930.0,0.21884699]
["bitfinex","BTCUSD",1752239096312,0.25,117960.0,117940.0,0.2188353]
["bitfinex","BTCUSD",1752239096532,0.13608,117950.0,117940.0,0.23459274]
["bitfinex","BTCUSD",1752239096750,0.13608,117950.0,117940.0,0.2430685]
["bitfinex","BTCUSD",1752239096751,0.12590771,117950.0,117940.0,0.2430685]
["bitfinex","BTCUSD",1752239097040,0.12590771,117950.0,117940.0,0.06501222]
["bitfinex","BTCUSD",1752239097253,0.12590771,117950.0,117940.0,0.07349096]
["bitfinex","BTCUSD",1752239097906,0.12590771,117950.0,117940.0,0.05653341]
["bitfinex","BTCUSD",1752239098779,0.12590771,117950.0,117940.0,0.04805453]
["bitfinex","BTCUSD",1752239099009,0.12590771,117950.0,117940.0,0.05653334]
["bitfinex","BTCUSD",1752239099227,0.12590771,117950.0,117940.0,0.05653341]
["bitfinex","BTCUSD",1752239099665,0.12790771,117950.0,117940.0,0.04805453]
["bitfinex","BTCUSD",1752239099887,0.12790771,117950.0,117940.0,0.05653341]
["bitfinex","BTCUSD",1752239100097,0.12790771,117950.0,117940.0,0.05653334]
["bitfinex","BTCUSD",1752239100562,0.12790771,117950.0,117940.0,0.06501215]
["bitfinex","BTCUSD",1752239100793,0.12790771,117950.0,117940.0,0.05653341]
["bitfinex","BTCUSD",1752239101245,0.12790771,117950.0,117940.0,0.04805453]
["bitfinex","BTCUSD",1752239103035,0.12790771,117950.0,117940.0,0.04805216]
["bitfinex","BTCUSD",1752239103696,0.12790771,117950.0,117940.0,0.0322]
["bitfinex","BTCUSD",1752239103918,0.12790771,117950.0,117940.0,0.04805306]
["bitfinex","BTCUSD",1752239105709,0.10396086,117950.0,117940.0,0.04805306]
["bitfinex","BTCUSD",1752239106834,0.13764,117950.0,117940.0,0.04805306]
["bitfinex","BTCUSD",1752239107509,0.002,117950.0,117940.0,0.04805306]
["bitfinex","BTCUSD",1752239107731,0.1376,117950.0,117940.0,0.04805306]
["bitfinex","BTCUSD",1752239111148,0.002,117950.0,117940.0,0.04805306]
["bitfinex","BTCUSD",1752239111373,0.13744,117950.0,117940.0,0.04805306]
["bitfinex","BTCUSD",1752239111580,0.63799359,117950.0,117940.0,0.01585306]
["bitfinex","BTCUSD",1752239112078,0.65253444,117950.0,117940.0,0.01585306]
["bitfinex","BTCUSD",1752239112292,0.68383444,117950.0,117940.0,0.01585306]
["bitfinex","BTCUSD",1752239112501,0.76926437,117950.0,117940.0,0.01585306]
["bitfinex","BTCUSD",1752239113391,0.76926437,117950.0,117940.0,0.00737684]
["bitfinex","BTCUSD",1752239113830,0.25,117930.0,117920.0,0.00212745]
["bitfinex","BTCUSD",1752239114053,0.38536,117930.0,117920.0,0.00212745]
["bitfinex","BTCUSD",1752239114914,0.89787428,117930.0,117920.0,0.00212745]
["bitfinex","BTCUSD",1752239115529,0.89787428,117930.0,117920.0,0.00312745]
["bitfinex","BTCUSD",1752239115648,0.64787428,117930.0,117920.0,0.00312745]
["bitfinex","BTCUSD",1752239116280,0.9209026,117930.0,117920.0,0.00312745]
["bitfinex","BTCUSD",1752239116689,0.91072833,117930.0,117920.0,0.00412745]
["bitfinex","BTCUSD",1752239116895,0.90224086,117930.0,117920.0,0.00412745]
["bitfinex","BTCUSD",1752239118060,0.90224086,117930.0,117920.0,0.00312745]
["bitfinex","BTCUSD",1752239118252,1.42892523,117930.0,117920.0,0.00212745]
["bitfinex","BTCUSD",1752239118457,0.04644085,117920.0,117910.0,4e-05]
["bitfinex","BTCUSD",1752239118698,1.15689934,117920.0,117910.0,4e-05]
["bitfinex","BTCUSD",1752239118900,0.80855513,117910.0,117900.0,0.0024]
["bitfinex","BTCUSD",1752239119111,1.03006506,117910.0,117900.0,0.0024]
["bitfinex","BTCUSD",1752239119948,0.38147078,117910.0,117900.0,0.0024]
["bitfinex","BTCUSD",1752239120154,1.03006506,117910.0,117900.0,0.0024]
["bitfinex","BTCUSD",1752239120949,1.01829337,117910.0,117900.0,0.0024]
["bitfinex","BTCUSD",1752239121169,1.02029337,117910.0,117900.0,0.0024]
["bitfinex","BTCUSD",1752239124033,1.00575252,117910.0,117900.0,0.0024]
["bitfinex","BTCUSD",1752239124245,0.75074259,117890.0,117880.0,0.00204]
["bitfinex","BTCUSD",1752239124478,0.88682259,117890.0,117880.0,0.00204]
["bitfinex","BTCUSD",1752239125580,0.88682259,117890.0,117880.0,0.00219009]
["bitfinex","BTCUSD",1752239125782,0.88682259,117890.0,117880.0,0.0179942]
["bitfinex","BTCUSD",1752239126210,0.88682259,117890.0,117880.0,0.0189942]
["bitfinex","BTCUSD",1752239126779,0.88682259,117890.0,117880.0,0.0179942]
["bitfinex","BTCUSD",1752239127207,0.88982259,117890.0,117880.0,0.0179942]
["bitfinex","BTCUSD",1752239127468,0.97525252,117890.0,117880.0,0.0179942]
["bitfinex","BTCUSD",1752239127759,1.03353054,117890.0,117880.0,0.0179942]
["bitfinex","BTCUSD",1752239128217,0.50128795,117890.0,117880.0,0.0179942]
["bitfinex","BTCUSD",1752239128434,1.00211054,117890.0,117880.0,0.01797952]
["bitfinex","BTCUSD",1752239129547,0.86595054,117890.0,117880.0,0.01797952]
["bitfinex","BTCUSD",1752239129775,1.00215054,117890.0,117880.0,0.01797952]
["bitfinex","BTCUSD",1752239130694,1.11928047,117890.0,117880.0,0.01797952]
["bitfinex","BTCUSD",1752239130915,1.45928047,117890.0,117880.0,0.00949712]
["bitfinex","BTCUSD",1752239131145,1.38839139,117890.0,117880.0,0.00949712]
["bitfinex","BTCUSD",1752239131363,1.38839139,117890.0,117880.0,0.00101472]
["bitfinex","BTCUSD",1752239131799,0.53244259,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752239132028,0.25,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239132248,0.89209097,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239132925,0.90053848,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239133381,1.15053848,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239133607,1.16663848,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239133829,1.18213848,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239134486,1.18313848,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239134754,0.68239589,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1752239135050,1.18213848,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1752239135280,0.64979589,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239135504,1.15053848,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239135729,1.15253848,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239135941,1.55253848,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239136148,1.15253848,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239136254,1.01629848,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239136461,1.15349848,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239136668,1.15345848,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239136869,0.84762003,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239137105,0.98378003,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239138689,0.98178003,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239139229,0.48203744,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752239139515,0.49036136,117870.0,117860.0,0.0175]
["bitfinex","BTCUSD",1752239140339,0.48936136,117870.0,117860.0,0.0175]
["bitfinex","BTCUSD",1752239140765,0.49036136,117870.0,117860.0,0.0175]
["bitfinex","BTCUSD",1752239140982,0.66003981,117870.0,117860.0,0.0175]
["bitfinex","BTCUSD",1752239141200,0.66003981,117870.0,117860.0,0.0328]
["bitfinex","BTCUSD",1752239142099,0.002,117870.0,117860.0,0.53354259]
["bitfinex","BTCUSD",1752239142332,0.20405956,117890.0,117870.0,0.0308]
["bitfinex","BTCUSD",1752239142333,0.40288517,117880.0,117870.0,0.0308]
["bitfinex","BTCUSD",1752239142603,0.41136794,117880.0,117870.0,0.0308]
["bitfinex","BTCUSD",1752239142823,0.41989092,117880.0,117870.0,0.0308]
["bitfinex","BTCUSD",1752239143261,0.46207803,117880.0,117870.0,0.0308]
["bitfinex","BTCUSD",1752239143490,0.25,117880.0,117870.0,0.0308]
["bitfinex","BTCUSD",1752239143714,0.0001499,117890.0,117880.0,0.0317]
["bitfinex","BTCUSD",1752239143937,0.0001499,117890.0,117880.0,0.04750791]
["bitfinex","BTCUSD",1752239143938,0.1361099,117890.0,117880.0,0.04750791]
["bitfinex","BTCUSD",1752239144797,0.00863188,117890.0,117880.0,0.04750791]
["bitfinex","BTCUSD",1752239145039,0.1370699,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239145288,0.14555188,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239145502,0.1380699,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239145711,0.14655188,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239145933,0.1380699,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239146580,0.1465518,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239147051,0.1380699,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239147726,0.1379099,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239147948,0.0021499,117890.0,117880.0,0.54825553]
["bitfinex","BTCUSD",1752239148376,0.0021499,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239149107,0.19724578,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239149344,0.20572819,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239149566,0.20572877,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239150018,0.01911421,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239150299,0.2057279,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239150512,0.21421038,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239150738,0.20572855,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239151183,0.1972465,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239151853,0.01911392,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239152096,0.02759618,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239152342,0.02759625,117890.0,117880.0,0.04751294]
["bitfinex","BTCUSD",1752239152527,0.19724592,117890.0,117880.0,0.0317]
["bitfinex","BTCUSD",1752239152983,0.02759618,117890.0,117880.0,0.0317]
["bitfinex","BTCUSD",1752239153204,0.20572826,117890.0,117880.0,0.0317]
["bitfinex","BTCUSD",1752239153636,0.20572884,117890.0,117880.0,0.0317]
["bitfinex","BTCUSD",1752239153834,0.17815136,117880.0,117870.0,0.0156]
["bitfinex","BTCUSD",1752239154120,0.17815136,117880.0,117870.0,0.0312]
["bitfinex","BTCUSD",1752239155666,0.76432388,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752239155953,0.89984388,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752239156238,0.39910129,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752239156680,0.26358129,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752239156896,0.37882321,117880.0,117870.0,0.01685072]
["bitfinex","BTCUSD",1752239158014,0.36503921,117880.0,117870.0,0.01685072]
["bitfinex","BTCUSD",1752239160650,0.36503921,117880.0,117870.0,0.01684971]
["bitfinex","BTCUSD",1752239160911,0.39388277,117880.0,117870.0,0.04824971]
["bitfinex","BTCUSD",1752239161136,0.39392262,117880.0,117870.0,0.04737962]
["bitfinex","BTCUSD",1752239161372,0.25,117880.0,117870.0,0.04737962]
["bitfinex","BTCUSD",1752239161613,0.1355899,117890.0,117880.0,0.0315]
["bitfinex","BTCUSD",1752239161836,0.0001499,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239162064,0.01711378,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239162304,0.00863173,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239162530,0.15251371,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239162753,0.0001499,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239162985,0.14403188,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239163217,0.14503188,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239163472,0.0011499,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239163923,0.0021499,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239164168,0.01911385,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239164392,0.03607837,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239164610,0.20572804,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239164838,0.02759604,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239165292,0.01911385,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239165823,0.20572797,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239166033,0.02759604,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239166232,0.01911385,117890.0,117880.0,0.04734971]
["bitfinex","BTCUSD",1752239166885,0.30507573,117900.0,117880.0,0.03134971]
["bitfinex","BTCUSD",1752239167109,0.01696417,117890.0,117880.0,0.04694971]
["bitfinex","BTCUSD",1752239167320,0.01696395,117890.0,117880.0,0.04694971]
["bitfinex","BTCUSD",1752239167812,0.32203889,117900.0,117880.0,0.03134971]
["bitfinex","BTCUSD",1752239168034,0.32203889,117900.0,117890.0,0.0154]
["bitfinex","BTCUSD",1752239168262,0.32303889,117900.0,117890.0,0.03124971]
["bitfinex","BTCUSD",1752239168501,0.32303889,117900.0,117890.0,0.04644971]
["bitfinex","BTCUSD",1752239168724,0.00848126,117900.0,117890.0,0.04644971]
["bitfinex","BTCUSD",1752239168955,0.002,117910.0,117900.0,0.0306]
["bitfinex","BTCUSD",1752239169170,0.13724,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239169347,0.002,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239169591,0.01048046,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239169821,0.002,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239170308,0.01048039,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239170540,0.002,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239170754,0.20554347,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239170937,0.02744168,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239171197,0.01048039,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239171426,0.02744146,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239171951,0.002,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239172205,0.005,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239172693,0.002,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239172919,0.1372,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239173166,0.002,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239173605,0.01048046,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239173817,0.002,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239174035,0.01896129,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239174250,0.002,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239174464,0.018961,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239174686,0.01048039,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239174923,0.002,117910.0,117900.0,0.04644971]
["bitfinex","BTCUSD",1752239175137,0.002,117910.0,117900.0,0.5471923]
["bitfinex","BTCUSD",1752239175355,0.002,117910.0,117900.0,0.0549314]
["bitfinex","BTCUSD",1752239175634,0.002,117910.0,117900.0,1.09914236]
["bitfinex","BTCUSD",1752239175845,0.002,117910.0,117900.0,1.11610502]
["bitfinex","BTCUSD",1752239176063,0.002,117910.0,117900.0,1.45610502]
["bitfinex","BTCUSD",1752239176512,0.002,117910.0,117900.0,0.95536243]
["bitfinex","BTCUSD",1752239176729,0.002,117910.0,117900.0,0.94688117]
["bitfinex","BTCUSD",1752239176941,0.002,117930.0,117900.0,0.72931964]
["bitfinex","BTCUSD",1752239176942,0.19504743,117920.0,117900.0,0.72931964]
["bitfinex","BTCUSD",1752239177171,0.01695971,117920.0,117910.0,0.0164]
["bitfinex","BTCUSD",1752239177416,0.03391999,117920.0,117910.0,0.03224971]
["bitfinex","BTCUSD",1752239177641,0.00847975,117920.0,117910.0,0.04824971]
["bitfinex","BTCUSD",1752239177855,0.00215015,117930.0,117920.0,0.0317]
["bitfinex","BTCUSD",1752239178068,0.00215015,117930.0,117920.0,0.04754971]
["bitfinex","BTCUSD",1752239179007,0.0106291,117930.0,117920.0,0.04754971]
["bitfinex","BTCUSD",1752239179229,0.00215015,117930.0,117920.0,0.04754971]
["bitfinex","BTCUSD",1752239180675,0.01062918,117930.0,117920.0,0.04754971]
["bitfinex","BTCUSD",1752239181114,0.01910835,117930.0,117920.0,0.04754971]
["bitfinex","BTCUSD",1752239181342,0.01062918,117930.0,117920.0,0.04754971]
["bitfinex","BTCUSD",1752239181559,0.01910835,117930.0,117920.0,0.04754971]
["bitfinex","BTCUSD",1752239181963,0.00215015,117930.0,117920.0,0.04754971]
["bitfinex","BTCUSD",1752239182227,0.00215015,117930.0,117920.0,0.81180899]
["bitfinex","BTCUSD",1752239182689,0.00215015,117930.0,117920.0,0.82876912]
["bitfinex","BTCUSD",1752239183125,0.00215015,117930.0,117920.0,0.82028909]
["bitfinex","BTCUSD",1752239183558,0.00215015,117930.0,117920.0,1.16028909]
["bitfinex","BTCUSD",1752239183779,0.00215015,117930.0,117920.0,1.17724901]
["bitfinex","BTCUSD",1752239184006,0.00215015,117930.0,117920.0,1.16876912]
["bitfinex","BTCUSD",1752239184226,0.00215015,117930.0,117920.0,1.16028909]
["bitfinex","BTCUSD",1752239184456,0.00215015,117930.0,117920.0,1.16873274]
["bitfinex","BTCUSD",1752239184673,0.00215015,117930.0,117920.0,1.17721256]
["bitfinex","BTCUSD",1752239184900,0.00215015,117930.0,117920.0,1.16873281]
["bitfinex","BTCUSD",1752239185136,0.00215015,117930.0,117920.0,1.1772127]
["bitfinex","BTCUSD",1752239185355,0.00215015,117930.0,117920.0,1.16873281]
["bitfinex","BTCUSD",1752239185581,0.00215015,117930.0,117920.0,1.16025285]
["bitfinex","BTCUSD",1752239185814,0.00215015,117930.0,117920.0,1.16025293]
["bitfinex","BTCUSD",1752239186032,0.00215015,117930.0,117920.0,1.15177275]
["bitfinex","BTCUSD",1752239186268,0.00215015,117930.0,117920.0,0.4729434]
["bitfinex","BTCUSD",1752239186510,0.18870069,117930.0,117920.0,0.04751347]
["bitfinex","BTCUSD",1752239186760,0.20565968,117930.0,117920.0,0.01581347]
["bitfinex","BTCUSD",1752239187016,0.18655112,117930.0,117920.0,0.01581347]
["bitfinex","BTCUSD",1752239187236,0.80422364,117930.0,117920.0,0.01581347]
["bitfinex","BTCUSD",1752239191330,0.79404914,117930.0,117920.0,0.01581347]
["bitfinex","BTCUSD",1752239192166,1.13404914,117930.0,117920.0,0.01581347]
["bitfinex","BTCUSD",1752239194452,0.63330655,117930.0,117920.0,0.01581347]
["bitfinex","BTCUSD",1752239194679,1.13404914,117930.0,117920.0,0.01581347]
["bitfinex","BTCUSD",1752239195101,1.26980914,117930.0,117920.0,0.01581347]
["bitfinex","BTCUSD",1752239195363,0.44506271,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752239195541,0.44506271,117910.0,117900.0,0.03355061]
["bitfinex","BTCUSD",1752239195542,0.56386128,117910.0,117900.0,0.03355061]
["bitfinex","BTCUSD",1752239195781,0.58078271,117910.0,117900.0,0.03355061]
["bitfinex","BTCUSD",1752239196000,0.59774465,117910.0,117900.0,0.03355061]
["bitfinex","BTCUSD",1752239196221,0.59774465,117910.0,117900.0,0.04925061]
["bitfinex","BTCUSD",1752239196222,0.41116182,117910.0,117900.0,0.04925061]
["bitfinex","BTCUSD",1752239196464,0.58078271,117910.0,117900.0,0.04925061]
["bitfinex","BTCUSD",1752239196682,0.16108153,117910.0,117900.0,0.05125061]
["bitfinex","BTCUSD",1752239196910,0.33748905,117910.0,117900.0,0.05125061]
["bitfinex","BTCUSD",1752239197124,0.33748905,117910.0,117900.0,0.05225061]
["bitfinex","BTCUSD",1752239197350,0.32222275,117910.0,117900.0,0.02085061]
["bitfinex","BTCUSD",1752239197580,0.31374193,117910.0,117900.0,0.02085061]
["bitfinex","BTCUSD",1752239198046,0.31374193,117910.0,117900.0,0.01785061]
["bitfinex","BTCUSD",1752239198506,0.31374193,117910.0,117900.0,0.01885061]
["bitfinex","BTCUSD",1752239199413,0.81448452,117910.0,117900.0,0.01885061]
["bitfinex","BTCUSD",1752239199651,0.82295164,117910.0,117900.0,0.01885061]
["bitfinex","BTCUSD",1752239200572,0.81448452,117910.0,117900.0,0.01885061]
["bitfinex","BTCUSD",1752239200797,0.31374171,117910.0,117900.0,0.01885061]
["bitfinex","BTCUSD",1752239201026,0.32222268,117910.0,117900.0,0.01885061]
["bitfinex","BTCUSD",1752239201499,0.31204721,117910.0,117900.0,0.01885061]
["bitfinex","BTCUSD",1752239202011,0.32052825,117910.0,117900.0,0.01885061]
["bitfinex","BTCUSD",1752239202693,0.32052825,117910.0,117900.0,0.03495061]
["bitfinex","BTCUSD",1752239202909,0.18658254,117910.0,117900.0,0.03495061]
["bitfinex","BTCUSD",1752239203146,0.33918426,117910.0,117900.0,0.05035061]
["bitfinex","BTCUSD",1752239203797,0.33070365,117910.0,117900.0,0.05035061]
["bitfinex","BTCUSD",1752239205309,0.16088197,117910.0,117900.0,0.05035061]
["bitfinex","BTCUSD",1752239205532,0.14392061,117910.0,117900.0,0.05035061]
["bitfinex","BTCUSD",1752239205756,0.41961905,117920.0,117900.0,0.01885061]
["bitfinex","BTCUSD",1752239205965,0.33894332,117910.0,117900.0,0.03385061]
["bitfinex","BTCUSD",1752239206217,0.20354332,117910.0,117900.0,0.03385061]
["bitfinex","BTCUSD",1752239206434,0.16932235,117910.0,117900.0,0.04945061]
["bitfinex","BTCUSD",1752239206650,0.16084153,117910.0,117900.0,0.04845061]
["bitfinex","BTCUSD",1752239206828,0.20354332,117910.0,117900.0,0.04845061]
["bitfinex","BTCUSD",1752239207062,0.33716837,117910.0,117900.0,0.04945061]
["bitfinex","BTCUSD",1752239207290,0.15906658,117910.0,117900.0,0.04845061]
["bitfinex","BTCUSD",1752239207503,0.1675474,117910.0,117900.0,0.04845061]
["bitfinex","BTCUSD",1752239207729,0.1675474,117910.0,117900.0,0.04945061]
["bitfinex","BTCUSD",1752239207932,0.1760283,117910.0,117900.0,0.04945061]
["bitfinex","BTCUSD",1752239208382,0.34564984,117910.0,117900.0,0.04945061]
["bitfinex","BTCUSD",1752239208602,0.32190283,117910.0,117900.0,0.04945061]
["bitfinex","BTCUSD",1752239208821,0.32190283,117910.0,117900.0,0.01885061]
["bitfinex","BTCUSD",1752239209034,0.85384542,117910.0,117900.0,0.01885061]
["bitfinex","BTCUSD",1752239209695,0.93927535,117910.0,117900.0,0.01885061]
["bitfinex","BTCUSD",1752239210131,0.96508475,117910.0,117900.0,0.01885061]
["bitfinex","BTCUSD",1752239210559,0.96508475,117910.0,117900.0,0.01785061]
["bitfinex","BTCUSD",1752239210775,0.96808475,117910.0,117900.0,0.01785061]
["bitfinex","BTCUSD",1752239211693,1.30808475,117910.0,117900.0,0.01785061]
["bitfinex","BTCUSD",1752239212545,1.30808475,117910.0,117900.0,0.01785715]
["bitfinex","BTCUSD",1752239212963,1.30808475,117910.0,117900.0,0.00937782]
["bitfinex","BTCUSD",1752239212964,1.7226256,117910.0,117900.0,0.00937782]
["bitfinex","BTCUSD",1752239213187,6.7226256,117910.0,117900.0,0.00937782]
["bitfinex","BTCUSD",1752239213418,6.7226256,117910.0,117900.0,0.00089656]
["bitfinex","BTCUSD",1752239213873,0.43661412,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752239214085,0.65720405,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752239215203,0.65720405,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239216308,1.18844664,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239216538,0.65720405,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239216936,0.64702583,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239217197,0.43491823,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239217412,0.563332,117890.0,117880.0,0.03395015]
["bitfinex","BTCUSD",1752239217666,0.563332,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239217892,1.06407459,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239218550,0.563332,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239219400,1.18180452,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239219620,0.64876193,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239219835,0.51356193,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239220268,0.64876193,117890.0,117880.0,0.01835015]
["bitfinex","BTCUSD",1752239220487,0.64872193,117890.0,117880.0,0.01835015]
["bitfinex","BTCUSD",1752239221174,0.64872193,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239221437,0.51356193,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239221669,0.15208438,117890.0,117880.0,0.03415015]
["bitfinex","BTCUSD",1752239221899,0.33021602,117890.0,117880.0,0.03415015]
["bitfinex","BTCUSD",1752239222123,0.33021653,117890.0,117880.0,0.03415015]
["bitfinex","BTCUSD",1752239222798,0.33869901,117890.0,117880.0,0.03415015]
["bitfinex","BTCUSD",1752239223022,0.33021653,117890.0,117880.0,0.03415015]
["bitfinex","BTCUSD",1752239223494,0.15208402,117890.0,117880.0,0.03415015]
["bitfinex","BTCUSD",1752239223726,0.43661142,117900.0,117880.0,0.01765015]
["bitfinex","BTCUSD",1752239223975,0.44509289,117900.0,117890.0,0.032]
["bitfinex","BTCUSD",1752239224190,0.58061289,117900.0,117890.0,0.032]
["bitfinex","BTCUSD",1752239225544,0.58161289,117900.0,117890.0,0.032]
["bitfinex","BTCUSD",1752239225760,0.59008117,117900.0,117890.0,0.04784544]
["bitfinex","BTCUSD",1752239225988,0.44607941,117900.0,117890.0,0.04784544]
["bitfinex","BTCUSD",1752239226213,0.5900811,117900.0,117890.0,0.04784544]
["bitfinex","BTCUSD",1752239226428,0.57311851,117900.0,117890.0,0.04784544]
["bitfinex","BTCUSD",1752239226870,0.56463697,117900.0,117890.0,0.04784544]
["bitfinex","BTCUSD",1752239227093,0.31363697,117900.0,117890.0,0.04784544]
["bitfinex","BTCUSD",1752239227310,0.30515528,117900.0,117890.0,0.04784544]
["bitfinex","BTCUSD",1752239229243,0.3136369,117900.0,117890.0,0.04784544]
["bitfinex","BTCUSD",1752239230555,0.30515528,117900.0,117890.0,0.04784544]
["bitfinex","BTCUSD",1752239232955,1.20358373,117900.0,117890.0,0.01584544]
["bitfinex","BTCUSD",1752239233171,1.18602517,117900.0,117890.0,0.01584544]
["bitfinex","BTCUSD",1752239233811,1.54056602,117900.0,117890.0,0.01584544]
["bitfinex","BTCUSD",1752239234908,1.52861355,117900.0,117890.0,0.01584544]
["bitfinex","BTCUSD",1752239235319,1.54651355,117900.0,117890.0,0.01584544]
["bitfinex","BTCUSD",1752239237123,1.04552606,117900.0,117890.0,0.01584544]
["bitfinex","BTCUSD",1752239237336,1.54651355,117900.0,117890.0,0.01584544]
["bitfinex","BTCUSD",1752239237541,1.52861355,117900.0,117890.0,0.01584544]
["bitfinex","BTCUSD",1752239238398,1.42772534,117900.0,117890.0,0.01584544]
["bitfinex","BTCUSD",1752239238620,1.92871283,117900.0,117890.0,0.00736235]
["bitfinex","BTCUSD",1752239239052,1.42772534,117900.0,117890.0,0.00736235]
["bitfinex","BTCUSD",1752239240770,1.29220534,117900.0,117890.0,0.00736235]
["bitfinex","BTCUSD",1752239240984,1.42728534,117900.0,117890.0,0.00736235]
["bitfinex","BTCUSD",1752239241426,1.41088534,117900.0,117890.0,0.00736235]
["bitfinex","BTCUSD",1752239241638,0.90989785,117900.0,117890.0,0.00736235]
["bitfinex","BTCUSD",1752239242113,1.41088534,117900.0,117890.0,0.00736235]
["bitfinex","BTCUSD",1752239242329,0.744177,117900.0,117890.0,0.00736235]
["bitfinex","BTCUSD",1752239242564,0.879417,117900.0,117890.0,0.00736235]
["bitfinex","BTCUSD",1752239243006,1.279417,117900.0,117890.0,0.00736235]
["bitfinex","BTCUSD",1752239243184,0.879417,117900.0,117890.0,0.00736235]
["bitfinex","BTCUSD",1752239243436,0.879417,117900.0,117890.0,0.02316235]
["bitfinex","BTCUSD",1752239243659,0.744177,117900.0,117890.0,0.02316235]
["bitfinex","BTCUSD",1752239243915,0.46250876,117900.0,117890.0,0.03836235]
["bitfinex","BTCUSD",1752239246595,0.25848147,117900.0,117890.0,0.03836235]
["bitfinex","BTCUSD",1752239246808,0.44507955,117900.0,117890.0,0.03836235]
["bitfinex","BTCUSD",1752239247030,0.59716293,117900.0,117890.0,0.03836235]
["bitfinex","BTCUSD",1752239247474,0.58868117,117900.0,117890.0,0.03836235]
["bitfinex","BTCUSD",1752239247913,0.58868189,117900.0,117890.0,0.03836235]
["bitfinex","BTCUSD",1752239248359,0.33868189,117900.0,117890.0,0.03836235]
["bitfinex","BTCUSD",1752239249698,0.32171873,117900.0,117890.0,0.03836235]
["bitfinex","BTCUSD",1752239250739,1.07270622,117900.0,117890.0,0.00736235]
["bitfinex","BTCUSD",1752239250954,2.0832391,117900.0,117890.0,0.00736235]
["bitfinex","BTCUSD",1752239251166,0.71151949,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239251367,1.19694942,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239251805,0.29596193,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239252016,0.79694942,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239252636,0.26356193,117890.0,117880.0,0.00315015]
["bitfinex","BTCUSD",1752239252847,0.57181426,117890.0,117880.0,0.03405015]
["bitfinex","BTCUSD",1752239253048,0.58029625,117890.0,117880.0,0.03405015]
["bitfinex","BTCUSD",1752239253262,0.31651367,117890.0,117880.0,0.03405015]
["bitfinex","BTCUSD",1752239253466,0.43661384,117890.0,117880.0,0.03405015]
["bitfinex","BTCUSD",1752239253674,0.25,117890.0,117880.0,0.03405015]
["bitfinex","BTCUSD",1752239253884,0.38536,117890.0,117880.0,0.03405015]
["bitfinex","BTCUSD",1752239254082,0.25848198,117890.0,117880.0,0.03405015]
["bitfinex","BTCUSD",1752239254291,0.39384198,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239254501,0.40232403,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239254707,0.41080622,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239255328,0.41928855,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239255534,0.38536,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239255740,0.40232388,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239255975,0.410806,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239256198,0.40232388,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239256414,0.40232381,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239256632,0.41928812,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239256845,0.41080586,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239257078,0.410806,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239257325,0.41080593,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239257788,0.41928826,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239258029,0.41928819,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239258260,0.41080593,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239258495,0.15062917,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239258917,0.33724344,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239259151,0.31179751,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239261124,0.30331532,117890.0,117880.0,0.03505015]
["bitfinex","BTCUSD",1752239263290,0.28953329,117890.0,117880.0,0.05091576]
["bitfinex","BTCUSD",1752239264995,0.79052078,117890.0,117880.0,0.02001576]
["bitfinex","BTCUSD",1752239266039,0.28953329,117890.0,117880.0,0.02001576]
["bitfinex","BTCUSD",1752239266459,0.28105088,117890.0,117880.0,0.02001576]
["bitfinex","BTCUSD",1752239267131,0.28105088,117890.0,117880.0,0.03631576]
["bitfinex","BTCUSD",1752239268351,0.27087302,117890.0,117880.0,0.03631576]
["bitfinex","BTCUSD",1752239268575,0.16964967,117890.0,117880.0,0.02001576]
["bitfinex","BTCUSD",1752239269006,0.30460967,117890.0,117880.0,0.02001576]
["bitfinex","BTCUSD",1752239269458,0.89102709,117890.0,117880.0,0.01901576]
["bitfinex","BTCUSD",1752239269667,0.92272709,117890.0,117880.0,0.01901576]
["bitfinex","BTCUSD",1752239270404,0.92272709,117890.0,117880.0,0.01801576]
["bitfinex","BTCUSD",1752239271034,0.92372709,117890.0,117880.0,0.01801576]
["bitfinex","BTCUSD",1752239271684,0.3899596,117890.0,117880.0,0.01801576]
["bitfinex","BTCUSD",1752239271898,0.75906709,117890.0,117880.0,0.01801576]
["bitfinex","BTCUSD",1752239272126,0.89398709,117890.0,117880.0,0.01801576]
["bitfinex","BTCUSD",1752239272331,0.89402709,117890.0,117880.0,0.01801576]
["bitfinex","BTCUSD",1752239272536,0.75906709,117890.0,117880.0,0.01801576]
["bitfinex","BTCUSD",1752239272697,0.2580796,117890.0,117880.0,0.01801576]
["bitfinex","BTCUSD",1752239272908,0.3929996,117890.0,117880.0,0.01801576]
["bitfinex","BTCUSD",1752239273538,0.2580796,117890.0,117880.0,0.01801576]
["bitfinex","BTCUSD",1752239273710,0.3929996,117890.0,117880.0,0.01801576]
["bitfinex","BTCUSD",1752239274358,0.7929996,117890.0,117880.0,0.01801576]
["bitfinex","BTCUSD",1752239274682,0.7929996,117890.0,117880.0,0.00215015]
["bitfinex","BTCUSD",1752239274876,0.7929996,117890.0,117880.0,0.0180219]
["bitfinex","BTCUSD",1752239277403,0.7929996,117890.0,117880.0,0.01802073]
["bitfinex","BTCUSD",1752239278222,0.7929196,117890.0,117880.0,0.01802073]
["bitfinex","BTCUSD",1752239278451,0.78274107,117890.0,117880.0,0.01802073]
["bitfinex","BTCUSD",1752239278660,1.28372856,117890.0,117880.0,0.01802073]
["bitfinex","BTCUSD",1752239279095,1.29564528,117890.0,117880.0,0.01802073]
["bitfinex","BTCUSD",1752239280447,1.32734528,117890.0,117880.0,0.01802073]
["bitfinex","BTCUSD",1752239280667,1.84024949,117890.0,117880.0,0.01802265]
["bitfinex","BTCUSD",1752239280885,1.32734528,117890.0,117880.0,0.00954052]
["bitfinex","BTCUSD",1752239281554,1.32734528,117890.0,117880.0,0.00105839]
["bitfinex","BTCUSD",1752239281770,1.84024949,117890.0,117880.0,0.00105839]
["bitfinex","BTCUSD",1752239281987,0.43664578,117870.0,117860.0,0.0322]
["bitfinex","BTCUSD",1752239282201,0.83434999,117870.0,117860.0,0.0322]
["bitfinex","BTCUSD",1752239283098,0.32144578,117870.0,117860.0,0.0322]
["bitfinex","BTCUSD",1752239283313,0.83434999,117870.0,117860.0,0.0322]
["bitfinex","BTCUSD",1752239283553,0.82586643,117870.0,117860.0,0.0342]
["bitfinex","BTCUSD",1752239284720,0.83453118,117870.0,117860.0,0.0342]
["bitfinex","BTCUSD",1752239285148,0.69973118,117870.0,117860.0,0.0342]
["bitfinex","BTCUSD",1752239285366,0.83441118,117870.0,117860.0,0.0342]
["bitfinex","BTCUSD",1752239285806,1.16984111,117870.0,117860.0,0.019]
["bitfinex","BTCUSD",1752239286020,1.16984111,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1752239286473,1.20084111,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1752239286931,1.18494111,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1752239287149,1.16976111,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1752239288602,1.16972111,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1752239289734,0.25,117850.0,117840.0,0.0176]
["bitfinex","BTCUSD",1752239289969,0.25,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1752239289970,0.9110466,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1752239290185,1.1610466,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1752239291032,1.1494539,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1752239291275,1.15793904,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1752239292479,1.15793904,117850.0,117830.0,0.0156]
["bitfinex","BTCUSD",1752239292480,0.45368196,117830.0,117820.0,0.0514]
["bitfinex","BTCUSD",1752239292698,0.56415099,117830.0,117820.0,0.0514]
["bitfinex","BTCUSD",1752239292919,0.58112344,117830.0,117820.0,0.0338]
["bitfinex","BTCUSD",1752239293602,0.57263729,117830.0,117820.0,0.0338]
["bitfinex","BTCUSD",1752239293851,0.43819729,117830.0,117820.0,0.0338]
["bitfinex","BTCUSD",1752239294066,0.58935879,117830.0,117820.0,0.04965266]
["bitfinex","BTCUSD",1752239295375,0.58935879,117830.0,117820.0,0.05265266]
["bitfinex","BTCUSD",1752239295595,0.58935879,117830.0,117820.0,0.05465266]
["bitfinex","BTCUSD",1752239296500,0.45491879,117830.0,117820.0,0.05465266]
["bitfinex","BTCUSD",1752239296713,0.59772523,117830.0,117820.0,0.05465266]
["bitfinex","BTCUSD",1752239296931,0.43502682,117830.0,117820.0,0.05465266]
["bitfinex","BTCUSD",1752239297154,0.60476367,117830.0,117820.0,0.05465266]
["bitfinex","BTCUSD",1752239298055,0.61325047,117830.0,117820.0,0.05465266]
["bitfinex","BTCUSD",1752239298276,0.60476367,117830.0,117820.0,0.05465266]
["bitfinex","BTCUSD",1752239298492,0.60472375,117830.0,117820.0,0.05465266]
["bitfinex","BTCUSD",1752239300044,0.35472375,117830.0,117820.0,0.05465266]
["bitfinex","BTCUSD",1752239300283,0.34623724,117830.0,117820.0,0.05465266]
["bitfinex","BTCUSD",1752239300712,0.33775066,117830.0,117820.0,0.05465266]
["bitfinex","BTCUSD",1752239300926,0.18674084,117810.0,117800.0,0.142209]
["bitfinex","BTCUSD",1752239301148,0.18674084,117810.0,117800.0,0.11674]
["bitfinex","BTCUSD",1752239301149,0.7597492,117810.0,117800.0,0.11674]
["bitfinex","BTCUSD",1752239301388,0.14300766,117810.0,117800.0,0.13204]
["bitfinex","BTCUSD",1752239301658,0.20371646,117810.0,117800.0,0.13204]
["bitfinex","BTCUSD",1752239301884,0.16847151,117810.0,117800.0,0.13204]
["bitfinex","BTCUSD",1752239302107,0.34672462,117810.0,117800.0,0.13304]
["bitfinex","BTCUSD",1752239302327,0.34673456,117810.0,117800.0,0.13304]
["bitfinex","BTCUSD",1752239302769,0.33824675,117810.0,117800.0,0.13304]
["bitfinex","BTCUSD",1752239303036,0.90796261,117810.0,117800.0,0.09295365]
["bitfinex","BTCUSD",1752239303477,0.90796261,117810.0,117800.0,0.0844673]
["bitfinex","BTCUSD",1752239303699,0.90796261,117810.0,117800.0,0.07598095]
["bitfinex","BTCUSD",1752239304139,0.90796261,117810.0,117800.0,0.0674946]
["bitfinex","BTCUSD",1752239304592,0.90796261,117810.0,117800.0,0.05800825]
["bitfinex","BTCUSD",1752239304805,0.90896261,117810.0,117800.0,0.05800825]
["bitfinex","BTCUSD",1752239305022,0.90896261,117810.0,117800.0,0.0495219]
["bitfinex","BTCUSD",1752239305252,0.91743191,117810.0,117800.0,0.0495219]
["bitfinex","BTCUSD",1752239305479,0.91743191,117810.0,117800.0,0.04103555]
["bitfinex","BTCUSD",1752239305691,0.91743191,117810.0,117800.0,0.0325492]
["bitfinex","BTCUSD",1752239305908,0.91943191,117810.0,117800.0,0.0325492]
["bitfinex","BTCUSD",1752239306121,0.91943191,117810.0,117800.0,0.02406101]
["bitfinex","BTCUSD",1752239306564,0.91943191,117810.0,117800.0,0.01557282]
["bitfinex","BTCUSD",1752239307008,0.91943191,117810.0,117800.0,0.00708463]
["bitfinex","BTCUSD",1752239307205,0.41817037,117810.0,117800.0,0.00708463]
["bitfinex","BTCUSD",1752239307439,0.43676782,117800.0,117790.0,0.0164]
["bitfinex","BTCUSD",1752239307643,0.65655775,117800.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752239308683,0.64806901,117800.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752239309649,0.64806901,117800.0,117790.0,0.0174]
["bitfinex","BTCUSD",1752239310981,1.16173761,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752239311200,1.16173761,117800.0,117790.0,0.0163]
["bitfinex","BTCUSD",1752239312178,1.15324872,117800.0,117790.0,0.0163]
["bitfinex","BTCUSD",1752239312958,1.15324872,117800.0,117790.0,0.03212065]
["bitfinex","BTCUSD",1752239314433,0.63958012,117800.0,117790.0,0.03212065]
["bitfinex","BTCUSD",1752239314634,1.15324872,117800.0,117790.0,0.03212065]
["bitfinex","BTCUSD",1752239315073,1.15324872,117800.0,117790.0,0.04742065]
["bitfinex","BTCUSD",1752239316422,1.15324872,117800.0,117790.0,0.01682065]
["bitfinex","BTCUSD",1752239316423,1.1430629,117800.0,117790.0,0.01682065]
["bitfinex","BTCUSD",1752239318535,0.50352304,117800.0,117790.0,0.04872065]
["bitfinex","BTCUSD",1752239318744,0.39292831,117800.0,117790.0,0.04872065]
["bitfinex","BTCUSD",1752239318950,0.00848831,117800.0,117790.0,0.04872065]
["bitfinex","BTCUSD",1752239319159,0.25848831,117800.0,117790.0,0.04872065]
["bitfinex","BTCUSD",1752239319373,0.40149676,117800.0,117790.0,0.04872065]
["bitfinex","BTCUSD",1752239319603,0.25004994,117810.0,117800.0,0.0306]
["bitfinex","BTCUSD",1752239319815,0.25004994,117810.0,117800.0,0.04642065]
["bitfinex","BTCUSD",1752239320024,0.40154534,117810.0,117800.0,0.04642065]
["bitfinex","BTCUSD",1752239320238,0.41003322,117810.0,117800.0,0.04642065]
["bitfinex","BTCUSD",1752239320469,1.10195471,117810.0,117800.0,0.04642065]
["bitfinex","BTCUSD",1752239320697,1.11044288,117810.0,117800.0,0.04642065]
["bitfinex","BTCUSD",1752239320918,1.11044288,117810.0,117800.0,0.03112065]
["bitfinex","BTCUSD",1752239320919,0.57993681,117810.0,117800.0,0.03112065]
["bitfinex","BTCUSD",1752239321130,1.09360541,117810.0,117800.0,0.03112065]
["bitfinex","BTCUSD",1752239321343,1.09360541,117810.0,117800.0,0.03115247]
["bitfinex","BTCUSD",1752239321547,1.09460541,117810.0,117800.0,0.03115247]
["bitfinex","BTCUSD",1752239321781,1.09560541,117810.0,117800.0,0.03115247]
["bitfinex","BTCUSD",1752239323519,1.18103534,117810.0,117800.0,0.01585247]
["bitfinex","BTCUSD",1752239324154,0.17826824,117800.0,117790.0,0.0327]
["bitfinex","BTCUSD",1752239324376,0.82637684,117800.0,117790.0,0.04856367]
["bitfinex","BTCUSD",1752239326134,0.82637684,117800.0,117790.0,0.04956367]
["bitfinex","BTCUSD",1752239326346,0.82468031,117800.0,117790.0,0.04956367]
["bitfinex","BTCUSD",1752239326775,0.82468031,117800.0,117790.0,0.03316367]
["bitfinex","BTCUSD",1752239327689,1.32816326,117800.0,117790.0,0.03316367]
["bitfinex","BTCUSD",1752239327906,1.3196743,117800.0,117790.0,0.03316367]
["bitfinex","BTCUSD",1752239328089,0.83147193,117800.0,117790.0,0.04816367]
["bitfinex","BTCUSD",1752239328931,0.81767928,117800.0,117790.0,0.04816367]
["bitfinex","BTCUSD",1752239329454,0.81767928,117800.0,117790.0,0.04818227]
["bitfinex","BTCUSD",1752239332629,0.80919032,117800.0,117790.0,0.04818227]
["bitfinex","BTCUSD",1752239332841,0.81767914,117800.0,117790.0,0.04818227]
["bitfinex","BTCUSD",1752239333042,0.8261681,117800.0,117790.0,0.04818227]
["bitfinex","BTCUSD",1752239333248,0.81767957,117800.0,117790.0,0.04818227]
["bitfinex","BTCUSD",1752239333627,0.80919083,117800.0,117790.0,0.04818227]
["bitfinex","BTCUSD",1752239334892,0.80070201,117800.0,117790.0,0.04818227]
["bitfinex","BTCUSD",1752239335526,1.31437061,117800.0,117790.0,0.01688227]
["bitfinex","BTCUSD",1752239335949,1.43160054,117800.0,117790.0,0.01688227]
["bitfinex","BTCUSD",1752239336158,1.39980054,117800.0,117790.0,0.01688227]
["bitfinex","BTCUSD",1752239336366,1.38961445,117800.0,117790.0,0.01688227]
["bitfinex","BTCUSD",1752239338914,1.24138072,117800.0,117790.0,0.01688227]
["bitfinex","BTCUSD",1752239339116,1.37574072,117800.0,117790.0,0.01688227]
["bitfinex","BTCUSD",1752239339581,1.40814072,117800.0,117790.0,0.00839447]
["bitfinex","BTCUSD",1752239339990,0.42828324,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1752239340237,1.16174177,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1752239340446,0.69196697,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752239340650,0.9117569,117780.0,117770.0,0.0158]
["bitfinex","BTCUSD",1752239341293,0.40657848,117780.0,117770.0,0.0158]
["bitfinex","BTCUSD",1752239341499,0.92873748,117780.0,117770.0,0.0321]
["bitfinex","BTCUSD",1752239342338,0.9202473,117780.0,117770.0,0.0321]
["bitfinex","BTCUSD",1752239342553,0.9202473,117780.0,117770.0,0.0351]
["bitfinex","BTCUSD",1752239343199,0.9202473,117780.0,117770.0,0.0188]
["bitfinex","BTCUSD",1752239343425,0.9202473,117780.0,117770.0,0.0034]
["bitfinex","BTCUSD",1752239343640,0.9202473,117780.0,117770.0,0.0194]
["bitfinex","BTCUSD",1752239343863,0.9202473,117780.0,117770.0,0.0214]
["bitfinex","BTCUSD",1752239344487,0.92024694,117780.0,117770.0,0.0372]
["bitfinex","BTCUSD",1752239344705,0.92873734,117780.0,117770.0,0.0372]
["bitfinex","BTCUSD",1752239347494,0.2722179,117780.0,117770.0,0.0372]
["bitfinex","BTCUSD",1752239347741,0.42355848,117780.0,117770.0,0.0372]
["bitfinex","BTCUSD",1752239347942,0.93722708,117780.0,117770.0,0.0372]
["bitfinex","BTCUSD",1752239348349,0.92873726,117780.0,117770.0,0.0372]
["bitfinex","BTCUSD",1752239349010,0.90645171,117780.0,117770.0,0.0372]
["bitfinex","BTCUSD",1752239349213,0.39278311,117780.0,117770.0,0.0372]
["bitfinex","BTCUSD",1752239349423,0.90645171,117780.0,117770.0,0.0372]
["bitfinex","BTCUSD",1752239350023,0.91494161,117780.0,117770.0,0.0372]
["bitfinex","BTCUSD",1752239350884,0.90475421,117780.0,117770.0,0.0372]
["bitfinex","BTCUSD",1752239351979,0.89626424,117780.0,117770.0,0.05307339]
["bitfinex","BTCUSD",1752239352537,0.88777406,117780.0,117770.0,0.05307339]
["bitfinex","BTCUSD",1752239352890,0.87928373,117780.0,117770.0,0.03727339]
["bitfinex","BTCUSD",1752239353303,0.87928373,117780.0,117770.0,0.05337339]
["bitfinex","BTCUSD",1752239353490,0.87928373,117780.0,117770.0,0.03727339]
["bitfinex","BTCUSD",1752239354273,0.88777399,117780.0,117770.0,0.05347339]
["bitfinex","BTCUSD",1752239356264,0.88777399,117780.0,117770.0,0.02127339]
["bitfinex","BTCUSD",1752239357664,0.88777399,117780.0,117770.0,0.03777339]
["bitfinex","BTCUSD",1752239359130,0.87397856,117780.0,117770.0,0.03777339]
["bitfinex","BTCUSD",1752239359664,0.8654883,117780.0,117770.0,0.03777339]
["bitfinex","BTCUSD",1752239359934,0.8654883,117780.0,117770.0,0.02127339]
["bitfinex","BTCUSD",1752239360926,1.80318428,117780.0,117770.0,0.01278393]
["bitfinex","BTCUSD",1752239361201,1.75571035,117780.0,117770.0,0.01278393]
["bitfinex","BTCUSD",1752239361431,1.24204175,117780.0,117770.0,0.00429447]
["bitfinex","BTCUSD",1752239361676,1.24204175,117780.0,117760.0,0.0024]
["bitfinex","BTCUSD",1752239361926,1.59347204,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1752239363308,1.59347204,117770.0,117760.0,0.00290057]
["bitfinex","BTCUSD",1752239363529,0.20922865,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752239363749,1.45635578,117760.0,117750.0,0.0005499]
["bitfinex","BTCUSD",1752239363969,0.4592438,117750.0,117740.0,0.02817344]
["bitfinex","BTCUSD",1752239364241,1.19270233,117750.0,117740.0,0.02825805]
["bitfinex","BTCUSD",1752239364868,1.05834233,117750.0,117740.0,0.02825805]
["bitfinex","BTCUSD",1752239365100,0.34392199,117750.0,117740.0,0.05895805]
["bitfinex","BTCUSD",1752239365328,0.26698397,117750.0,117740.0,0.05895805]
["bitfinex","BTCUSD",1752239365553,0.25,117750.0,117740.0,0.05895805]
["bitfinex","BTCUSD",1752239365779,0.13936,117760.0,117750.0,0.0307]
["bitfinex","BTCUSD",1752239366240,0.254,117770.0,117760.0,0.0307]
["bitfinex","BTCUSD",1752239366500,0.13836,117770.0,117760.0,0.0307]
["bitfinex","BTCUSD",1752239366955,0.004,117770.0,117760.0,0.5443686]
["bitfinex","BTCUSD",1752239367188,0.43877212,117790.0,117780.0,0.0307]
["bitfinex","BTCUSD",1752239367419,1.10377986,117790.0,117780.0,0.0307]
["bitfinex","BTCUSD",1752239367880,0.18679059,117780.0,117770.0,0.0307]
["bitfinex","BTCUSD",1752239368121,0.71743927,117780.0,117770.0,0.0307]
["bitfinex","BTCUSD",1752239368346,0.70894937,117780.0,117770.0,0.0307]
["bitfinex","BTCUSD",1752239368572,0.70894937,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239368797,0.70045904,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239369026,0.70245904,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239369247,0.71094879,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239369482,0.70245861,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239369700,0.72243919,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239370114,0.02197972,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239370331,0.20876813,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239371053,0.2002783,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239371295,0.20876863,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239371538,0.2002783,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239371795,0.2087687,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239372293,0.20876863,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239372977,0.19178783,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239373205,0.21725853,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239373427,0.03046976,117780.0,117770.0,0.03078461]
["bitfinex","BTCUSD",1752239373658,0.005,117780.0,117770.0,0.56033609]
["bitfinex","BTCUSD",1752239373882,0.002,117790.0,117780.0,0.0313]
["bitfinex","BTCUSD",1752239374129,0.002,117790.0,117780.0,0.56085148]
["bitfinex","BTCUSD",1752239375202,0.002,117790.0,117780.0,0.58632548]
["bitfinex","BTCUSD",1752239375416,0.003,117790.0,117780.0,0.58632548]
["bitfinex","BTCUSD",1752239376712,0.003,117790.0,117780.0,0.07265688]
["bitfinex","BTCUSD",1752239376924,0.003,117790.0,117780.0,0.04718288]
["bitfinex","BTCUSD",1752239378023,0.003,117790.0,117780.0,0.56085148]
["bitfinex","BTCUSD",1752239378596,0.003,117790.0,117780.0,0.73065959]
["bitfinex","BTCUSD",1752239378812,0.003,117790.0,117780.0,0.84156007]
["bitfinex","BTCUSD",1752239379252,0.003,117790.0,117780.0,0.86459082]
["bitfinex","BTCUSD",1752239379474,0.002,117810.0,117800.0,0.0315]
["bitfinex","BTCUSD",1752239379688,0.002,117810.0,117800.0,0.82969148]
["bitfinex","BTCUSD",1752239381039,0.003,117810.0,117800.0,0.82969148]
["bitfinex","BTCUSD",1752239381694,0.003,117810.0,117800.0,0.31602288]
["bitfinex","BTCUSD",1752239382381,0.003,117810.0,117800.0,0.99947076]
["bitfinex","BTCUSD",1752239382595,0.003,117810.0,117800.0,0.31602288]
["bitfinex","BTCUSD",1752239383038,0.003,117810.0,117800.0,0.40145281]
["bitfinex","BTCUSD",1752239383282,0.00023561,117810.0,117800.0,1.13339636]
["bitfinex","BTCUSD",1752239383756,1.851e-05,117810.0,117800.0,1.11641924]
["bitfinex","BTCUSD",1752239384000,0.1,117830.0,117820.0,0.0316]
["bitfinex","BTCUSD",1752239384223,0.1,117830.0,117820.0,0.04748288]
["bitfinex","BTCUSD",1752239384444,0.1,117830.0,117820.0,0.83183336]
["bitfinex","BTCUSD",1752239384672,0.1,117830.0,117820.0,0.82971148]
["bitfinex","BTCUSD",1752239384891,0.1,117830.0,117820.0,0.31604288]
["bitfinex","BTCUSD",1752239385322,0.1,117830.0,117820.0,0.31612749]
["bitfinex","BTCUSD",1752239385540,0.103,117830.0,117820.0,0.31612749]
["bitfinex","BTCUSD",1752239385766,0.1,117830.0,117820.0,0.31612749]
["bitfinex","BTCUSD",1752239386263,0.10848622,117830.0,117820.0,0.31712749]
["bitfinex","BTCUSD",1752239386481,0.102,117830.0,117820.0,0.31712749]
["bitfinex","BTCUSD",1752239386699,0.11048622,117830.0,117820.0,0.31704311]
["bitfinex","BTCUSD",1752239386924,0.1,117830.0,117820.0,0.31704311]
["bitfinex","BTCUSD",1752239388247,0.1,117830.0,117820.0,0.31604311]
["bitfinex","BTCUSD",1752239389117,0.11697251,117830.0,117820.0,0.31604311]
["bitfinex","BTCUSD",1752239389341,0.28670865,117830.0,117820.0,0.31604311]
["bitfinex","BTCUSD",1752239389594,0.80886412,117830.0,117820.0,0.01588311]
["bitfinex","BTCUSD",1752239389863,1.20051775,117830.0,117820.0,0.01588311]
["bitfinex","BTCUSD",1752239390091,1.21681775,117830.0,117820.0,0.01588311]
["bitfinex","BTCUSD",1752239390973,1.21781775,117830.0,117820.0,0.01588311]
["bitfinex","BTCUSD",1752239391200,1.30324768,117830.0,117820.0,0.01588311]
["bitfinex","BTCUSD",1752239391856,1.30524768,117830.0,117820.0,0.01588311]
["bitfinex","BTCUSD",1752239392301,1.30524768,117830.0,117820.0,0.01586622]
["bitfinex","BTCUSD",1752239393192,0.65733908,117830.0,117820.0,0.01586622]
["bitfinex","BTCUSD",1752239393426,1.30524768,117830.0,117820.0,0.01586622]
["bitfinex","BTCUSD",1752239395064,1.31751247,117830.0,117820.0,0.01586622]
["bitfinex","BTCUSD",1752239395283,1.64524768,117830.0,117820.0,0.01586622]
["bitfinex","BTCUSD",1752239395498,1.64524768,117830.0,117820.0,0.00737956]
["bitfinex","BTCUSD",1752239395725,1.65978853,117830.0,117820.0,0.00737956]
["bitfinex","BTCUSD",1752239395962,1.65978853,117830.0,117780.0,0.043073]
["bitfinex","BTCUSD",1752239395963,0.71741972,117790.0,117780.0,0.043073]
["bitfinex","BTCUSD",1752239396210,0.81749708,117790.0,117780.0,0.0176]
["bitfinex","BTCUSD",1752239396426,0.83447579,117790.0,117780.0,0.0176]
["bitfinex","BTCUSD",1752239396857,0.32929687,117790.0,117780.0,0.0176]
["bitfinex","BTCUSD",1752239397305,0.32944679,117790.0,117780.0,0.0176]
["bitfinex","BTCUSD",1752239397531,0.32095754,117790.0,117780.0,0.0186]
["bitfinex","BTCUSD",1752239397973,0.83462614,117790.0,117780.0,0.0186]
["bitfinex","BTCUSD",1752239398614,0.32095754,117790.0,117780.0,0.0344]
["bitfinex","BTCUSD",1752239398850,0.32095711,117790.0,117780.0,0.0374]
["bitfinex","BTCUSD",1752239399061,0.1513682,117790.0,117780.0,0.0374]
["bitfinex","BTCUSD",1752239399266,0.33814076,117790.0,117780.0,0.0374]
["bitfinex","BTCUSD",1752239399477,0.00863895,117790.0,117780.0,0.0374]
["bitfinex","BTCUSD",1752239399694,0.15136813,117790.0,117780.0,0.0374]
["bitfinex","BTCUSD",1752239400138,0.15985745,117790.0,117780.0,0.0374]
["bitfinex","BTCUSD",1752239400344,0.34663015,117790.0,117780.0,0.0374]
["bitfinex","BTCUSD",1752239400568,0.14287895,117790.0,117780.0,0.0374]
["bitfinex","BTCUSD",1752239400991,0.15136813,117790.0,117780.0,0.0374]
["bitfinex","BTCUSD",1752239401216,0.14287895,117790.0,117780.0,0.0374]
["bitfinex","BTCUSD",1752239401495,0.00014992,117790.0,117780.0,0.0374]
["bitfinex","BTCUSD",1752239401731,0.00014992,117790.0,117780.0,1.06299931]
["bitfinex","BTCUSD",1752239401953,0.00014992,117790.0,117780.0,1.46324794]
["bitfinex","BTCUSD",1752239402186,0.00014992,117790.0,117780.0,1.44626807]
["bitfinex","BTCUSD",1752239402626,0.00014992,117790.0,117780.0,0.92410929]
["bitfinex","BTCUSD",1752239402864,0.00014992,117790.0,117780.0,1.26796978]
["bitfinex","BTCUSD",1752239403085,0.00014992,117790.0,117780.0,1.25947938]
["bitfinex","BTCUSD",1752239404162,0.00014992,117790.0,117780.0,1.26796971]
["bitfinex","BTCUSD",1752239404598,9.54e-06,117790.0,117780.0,1.27645997]
["bitfinex","BTCUSD",1752239404813,9.54e-06,117790.0,117780.0,1.26796978]
["bitfinex","BTCUSD",1752239405063,9.54e-06,117790.0,117780.0,1.44626822]
["bitfinex","BTCUSD",1752239405324,9.54e-06,117790.0,117780.0,1.45475848]
["bitfinex","BTCUSD",1752239405546,9.54e-06,117790.0,117780.0,0.74581078]
["bitfinex","BTCUSD",1752239405765,9.54e-06,117790.0,117780.0,1.25947938]
["bitfinex","BTCUSD",1752239405982,0.01697691,117800.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752239406194,0.69701775,117810.0,117790.0,0.11692993]
["bitfinex","BTCUSD",1752239406427,0.69701739,117810.0,117790.0,0.11692993]
["bitfinex","BTCUSD",1752239406660,0.00848838,117800.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752239406879,0.7139938,117810.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752239407097,0.70550556,117810.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752239407556,0.00848831,117800.0,117790.0,0.0325]
["bitfinex","BTCUSD",1752239407758,0.00848831,117800.0,117790.0,0.0483598]
["bitfinex","BTCUSD",1752239408003,0.01697684,117800.0,117790.0,0.0483598]
["bitfinex","BTCUSD",1752239408225,0.01697676,117800.0,117790.0,0.0325]
["bitfinex","BTCUSD",1752239408444,0.00848831,117800.0,117790.0,0.0483598]
["bitfinex","BTCUSD",1752239408662,0.01697676,117800.0,117790.0,0.0473598]
["bitfinex","BTCUSD",1752239409091,0.00848831,117800.0,117790.0,0.0483598]
["bitfinex","BTCUSD",1752239409334,0.01697684,117800.0,117790.0,0.0483598]
["bitfinex","BTCUSD",1752239409547,0.00848831,117800.0,117790.0,0.0483598]
["bitfinex","BTCUSD",1752239409762,0.01697684,117800.0,117790.0,0.0483598]
["bitfinex","BTCUSD",1752239409970,0.02546558,117800.0,117790.0,0.0483598]
["bitfinex","BTCUSD",1752239410181,0.01697684,117800.0,117790.0,0.0483598]
["bitfinex","BTCUSD",1752239410637,0.01697676,117800.0,117790.0,0.0483598]
["bitfinex","BTCUSD",1752239410857,0.02546536,117800.0,117790.0,0.0483598]
["bitfinex","BTCUSD",1752239411285,0.01697676,117800.0,117790.0,0.0483598]
["bitfinex","BTCUSD",1752239411519,0.15966536,117800.0,117790.0,0.0483598]
["bitfinex","BTCUSD",1752239411745,0.84311375,117800.0,117790.0,0.0168598]
["bitfinex","BTCUSD",1752239411979,0.8346253,117800.0,117790.0,0.0168598]
["bitfinex","BTCUSD",1752239412949,1.0761367,117800.0,117790.0,0.0168598]
["bitfinex","BTCUSD",1752239413195,1.0761367,117800.0,117790.0,0.0158598]
["bitfinex","BTCUSD",1752239413427,1.6212053,117800.0,117790.0,0.0158598]
["bitfinex","BTCUSD",1752239413879,1.62983599,117800.0,117790.0,0.0158598]
["bitfinex","BTCUSD",1752239414101,1.71626592,117800.0,117790.0,0.0158598]
["bitfinex","BTCUSD",1752239415467,1.74492301,117800.0,117790.0,0.0158598]
["bitfinex","BTCUSD",1752239415687,2.05726592,117800.0,117790.0,0.0158598]
["bitfinex","BTCUSD",1752239415948,2.06026592,117800.0,117790.0,0.0158598]
["bitfinex","BTCUSD",1752239416382,2.05726592,117800.0,117790.0,0.0158598]
["bitfinex","BTCUSD",1752239416832,2.47480677,117800.0,117790.0,0.00737278]
["bitfinex","BTCUSD",1752239417059,2.47280677,117800.0,117790.0,0.00737278]
["bitfinex","BTCUSD",1752239417270,0.72425184,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752239417487,0.80968177,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752239419016,0.81368177,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752239422493,1.04758177,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752239422701,1.17407123,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752239423580,0.52620263,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752239423804,0.40517828,117790.0,117780.0,0.0331]
["bitfinex","BTCUSD",1752239424031,0.57946181,117790.0,117780.0,0.0331]
["bitfinex","BTCUSD",1752239424238,1.09313041,117790.0,117780.0,0.0331]
["bitfinex","BTCUSD",1752239424888,0.56248324,117790.0,117780.0,0.0331]
["bitfinex","BTCUSD",1752239426922,0.57946224,117790.0,117780.0,0.0331]
["bitfinex","BTCUSD",1752239427308,0.57097256,117790.0,117780.0,0.0331]
["bitfinex","BTCUSD",1752239427539,0.43677212,117790.0,117780.0,0.0331]
["bitfinex","BTCUSD",1752239427857,0.44526166,117790.0,117780.0,0.0331]
["bitfinex","BTCUSD",1752239428070,0.58795134,117790.0,117780.0,0.0331]
["bitfinex","BTCUSD",1752239428311,0.57946166,117790.0,117780.0,0.0331]
["bitfinex","BTCUSD",1752239428573,0.58795134,117790.0,117780.0,0.0331]
["bitfinex","BTCUSD",1752239428973,0.57946224,117790.0,117780.0,0.0331]
["bitfinex","BTCUSD",1752239429192,1.07264031,117790.0,117780.0,0.03324575]
["bitfinex","BTCUSD",1752239429389,1.07264031,117790.0,117780.0,0.01784575]
["bitfinex","BTCUSD",1752239429600,0.57097292,117790.0,117780.0,0.01784575]
["bitfinex","BTCUSD",1752239430057,1.07264031,117790.0,117780.0,0.01784575]
["bitfinex","BTCUSD",1752239431324,0.57097292,117790.0,117780.0,0.01784575]
["bitfinex","BTCUSD",1752239432158,0.57109292,117790.0,117780.0,0.01784575]
["bitfinex","BTCUSD",1752239432595,0.56260338,117790.0,117780.0,0.01784575]
["bitfinex","BTCUSD",1752239433440,0.56260338,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752239433672,0.56260338,117790.0,117780.0,0.01785106]
["bitfinex","BTCUSD",1752239433881,0.31260338,117790.0,117780.0,0.01785106]
["bitfinex","BTCUSD",1752239434996,0.32097284,117790.0,117780.0,0.04945106]
["bitfinex","BTCUSD",1752239436099,0.31248338,117790.0,117780.0,0.04945106]
["bitfinex","BTCUSD",1752239438363,0.17828338,117790.0,117780.0,0.04945106]
["bitfinex","BTCUSD",1752239438573,0.31248338,117790.0,117780.0,0.04945106]
["bitfinex","BTCUSD",1752239439003,0.31248338,117790.0,117780.0,0.04946701]
["bitfinex","BTCUSD",1752239439285,0.30229683,117790.0,117780.0,0.04946701]
["bitfinex","BTCUSD",1752239439682,0.30229683,117790.0,117780.0,0.03316701]
["bitfinex","BTCUSD",1752239441454,0.30229683,117790.0,117780.0,0.01786701]
["bitfinex","BTCUSD",1752239441863,0.30229683,117790.0,117780.0,0.01735292]
["bitfinex","BTCUSD",1752239442068,0.30229683,117790.0,117780.0,0.03335292]
["bitfinex","BTCUSD",1752239442856,0.15960715,117790.0,117780.0,0.03335292]
["bitfinex","BTCUSD",1752239443087,0.0084891,117790.0,117780.0,0.04975292]
["bitfinex","BTCUSD",1752239443314,0.32097183,117790.0,117780.0,0.04985292]
["bitfinex","BTCUSD",1752239443529,0.32946115,117790.0,117780.0,0.04985292]
["bitfinex","BTCUSD",1752239443766,0.32776442,117790.0,117780.0,0.04985292]
["bitfinex","BTCUSD",1752239444020,0.34474306,117790.0,117780.0,0.04985292]
["bitfinex","BTCUSD",1752239444229,0.33795119,117790.0,117780.0,0.04985292]
["bitfinex","BTCUSD",1752239444444,0.32946209,117790.0,117780.0,0.04985292]
["bitfinex","BTCUSD",1752239444656,0.32946209,117790.0,117780.0,0.05187749]
["bitfinex","BTCUSD",1752239444859,0.84314403,117790.0,117780.0,0.05287749]
["bitfinex","BTCUSD",1752239449354,0.83295798,117790.0,117780.0,0.05287749]
["bitfinex","BTCUSD",1752239450005,0.83285794,117790.0,117780.0,0.05287749]
["bitfinex","BTCUSD",1752239450219,0.84134762,117790.0,117780.0,0.05287908]
["bitfinex","BTCUSD",1752239450435,0.31917593,117790.0,117780.0,0.05287908]
["bitfinex","BTCUSD",1752239450887,0.32766561,117790.0,117780.0,0.05287908]
["bitfinex","BTCUSD",1752239451064,0.31917593,117790.0,117780.0,0.05287908]
["bitfinex","BTCUSD",1752239451319,0.319176,117790.0,117780.0,0.05287908]
["bitfinex","BTCUSD",1752239451575,0.31068639,117790.0,117780.0,0.05287908]
["bitfinex","BTCUSD",1752239451787,0.0084891,117790.0,117780.0,0.05287908]
["bitfinex","BTCUSD",1752239451998,0.14268903,117790.0,117780.0,0.53406102]
["bitfinex","BTCUSD",1752239452431,0.43675718,117800.0,117780.0,0.53406102]
["bitfinex","BTCUSD",1752239452642,0.40966572,117800.0,117790.0,0.0319]
["bitfinex","BTCUSD",1752239452870,0.579445,117800.0,117790.0,0.04779317]
["bitfinex","BTCUSD",1752239453083,0.58793382,117800.0,117790.0,0.04779317]
["bitfinex","BTCUSD",1752239453507,0.58793426,117800.0,117790.0,0.04779317]
["bitfinex","BTCUSD",1752239453722,0.58793418,117800.0,117790.0,0.04779317]
["bitfinex","BTCUSD",1752239453946,0.33793418,117800.0,117790.0,0.04779317]
["bitfinex","BTCUSD",1752239455093,0.32944529,117800.0,117790.0,0.04779317]
["bitfinex","BTCUSD",1752239455301,0.32944558,117800.0,117790.0,0.04779317]
["bitfinex","BTCUSD",1752239455743,0.32940558,117800.0,117790.0,0.04779317]
["bitfinex","BTCUSD",1752239457792,0.82611011,117800.0,117790.0,0.01589317]
["bitfinex","BTCUSD",1752239457994,0.17828324,117790.0,117780.0,0.00148591]
["bitfinex","BTCUSD",1752239458216,0.80959511,117790.0,117780.0,0.01738432]
["bitfinex","BTCUSD",1752239458425,1.54959511,117790.0,117780.0,0.01738432]
["bitfinex","BTCUSD",1752239458635,0.46900427,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752239458846,1.71611808,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752239459048,1.74161612,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752239459279,1.21638933,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752239459867,0.71425224,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752239460088,1.08206933,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752239460298,1.18446933,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752239460986,1.18646933,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752239461202,1.21866933,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752239462788,1.05186933,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752239462992,1.18694933,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752239463236,0.54973224,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752239463471,0.68477224,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752239463698,1.18690933,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752239464784,0.436836,117750.0,117740.0,0.02817344]
["bitfinex","BTCUSD",1752239464990,1.14929374,117750.0,117740.0,0.02817344]
["bitfinex","BTCUSD",1752239465217,1.15778616,117750.0,117740.0,0.02817344]
["bitfinex","BTCUSD",1752239465664,1.19028616,117750.0,117740.0,0.02817344]
["bitfinex","BTCUSD",1752239465888,1.19028616,117750.0,117740.0,0.01968242]
["bitfinex","BTCUSD",1752239466109,1.19037111,117750.0,117740.0,0.01968242]
["bitfinex","BTCUSD",1752239466326,1.19893951,117750.0,117740.0,0.01968242]
["bitfinex","BTCUSD",1752239467266,0.52065402,117750.0,117740.0,0.01968242]
["bitfinex","BTCUSD",1752239467470,0.65601402,117750.0,117740.0,0.01968242]
["bitfinex","BTCUSD",1752239467678,0.51385868,117750.0,117740.0,0.03488242]
["bitfinex","BTCUSD",1752239467882,0.64925868,117750.0,117740.0,0.03488242]
["bitfinex","BTCUSD",1752239468969,0.64925868,117750.0,117740.0,0.04988242]
["bitfinex","BTCUSD",1752239469189,8.495e-05,117750.0,117740.0,0.04988242]
["bitfinex","BTCUSD",1752239469395,8.495e-05,117750.0,117740.0,0.05200574]
["bitfinex","BTCUSD",1752239469608,8.495e-05,117750.0,117740.0,0.04988242]
["bitfinex","BTCUSD",1752239470232,0.01706929,117750.0,117740.0,0.04988242]
["bitfinex","BTCUSD",1752239470652,0.01706929,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239470897,0.18692067,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239471093,0.20390558,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239471298,0.33934558,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239471509,0.33085352,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239471922,0.33085338,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239472346,0.33934594,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239472762,8.495e-05,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239472970,0.01706929,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239473183,0.19541287,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239473417,0.18692052,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239473635,0.1949128,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239473876,0.20340515,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239474560,0.21189764,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239474797,0.20340515,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239475007,0.18472375,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239475215,0.02336443,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239475437,0.19321581,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239475642,0.20170816,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239475951,0.21020065,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239476399,0.20170816,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239476609,0.02336443,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239476824,0.0233645,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239477029,0.20170816,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239477214,0.19321581,117750.0,117740.0,0.06571952]
["bitfinex","BTCUSD",1752239477700,0.21020079,117750.0,117740.0,0.06572113]
["bitfinex","BTCUSD",1752239477907,0.19321581,117750.0,117740.0,0.06572113]
["bitfinex","BTCUSD",1752239478113,0.20170815,117750.0,117740.0,0.06572113]
["bitfinex","BTCUSD",1752239478325,0.21020064,117750.0,117740.0,0.06572113]
["bitfinex","BTCUSD",1752239478548,0.20170801,117750.0,117740.0,0.06572113]
["bitfinex","BTCUSD",1752239478760,0.21020043,117750.0,117740.0,0.06572113]
["bitfinex","BTCUSD",1752239479163,0.20170837,117750.0,117740.0,0.06572113]
["bitfinex","BTCUSD",1752239479367,0.21020093,117750.0,117740.0,0.06572113]
["bitfinex","BTCUSD",1752239479585,0.20382084,117750.0,117740.0,0.06572113]
["bitfinex","BTCUSD",1752239479828,0.18683586,117750.0,117740.0,0.06572113]
["bitfinex","BTCUSD",1752239480030,0.19532828,117750.0,117740.0,0.06572113]
["bitfinex","BTCUSD",1752239480242,0.19532821,117750.0,117740.0,0.06572113]
["bitfinex","BTCUSD",1752239480448,0.18683622,117750.0,117740.0,0.06572113]
["bitfinex","BTCUSD",1752239480676,0.17834387,117750.0,117740.0,0.06572113]
["bitfinex","BTCUSD",1752239480888,0.17834387,117750.0,117740.0,0.05072113]
["bitfinex","BTCUSD",1752239481311,0.17834387,117750.0,117740.0,0.03552113]
["bitfinex","BTCUSD",1752239481666,0.17834387,117750.0,117740.0,0.05102113]
["bitfinex","BTCUSD",1752239481913,0.18683615,117750.0,117740.0,0.06632113]
["bitfinex","BTCUSD",1752239482259,0.19532871,117750.0,117740.0,0.06632113]
["bitfinex","BTCUSD",1752239482706,0.26698253,117760.0,117740.0,0.53765822]
["bitfinex","BTCUSD",1752239482911,0.14349134,117760.0,117750.0,0.0314]
["bitfinex","BTCUSD",1752239483186,0.14349134,117760.0,117750.0,0.04723871]
["bitfinex","BTCUSD",1752239483320,0.15198275,117760.0,117750.0,0.04723871]
["bitfinex","BTCUSD",1752239483521,0.3303114,117760.0,117750.0,0.04723871]
["bitfinex","BTCUSD",1752239483741,0.33031197,117760.0,117750.0,0.04723871]
["bitfinex","BTCUSD",1752239484112,0.19531197,117760.0,117750.0,0.04723871]
["bitfinex","BTCUSD",1752239484315,0.33051197,117760.0,117750.0,0.04923871]
["bitfinex","BTCUSD",1752239484952,0.57032358,117760.0,117750.0,0.04923871]
["bitfinex","BTCUSD",1752239485571,0.57032358,117760.0,117750.0,0.05023871]
["bitfinex","BTCUSD",1752239485791,0.57032358,117760.0,117750.0,0.01883871]
["bitfinex","BTCUSD",1752239486171,1.07246067,117760.0,117750.0,0.01883871]
["bitfinex","BTCUSD",1752239487116,0.57032358,117760.0,117750.0,0.01883871]
["bitfinex","BTCUSD",1752239487589,0.57032358,117760.0,117750.0,0.01683871]
["bitfinex","BTCUSD",1752239487794,0.57132358,117760.0,117750.0,0.01583871]
["bitfinex","BTCUSD",1752239488020,0.57232358,117760.0,117750.0,0.01583871]
["bitfinex","BTCUSD",1752239489350,1.07446067,117760.0,117750.0,0.01583871]
["bitfinex","BTCUSD",1752239490032,0.43712358,117760.0,117750.0,0.01583871]
["bitfinex","BTCUSD",1752239490246,0.57212358,117760.0,117750.0,0.03103871]
["bitfinex","BTCUSD",1752239490714,0.42332629,117760.0,117750.0,0.03103871]
["bitfinex","BTCUSD",1752239490919,0.55820629,117760.0,117750.0,0.04763871]
["bitfinex","BTCUSD",1752239491137,0.55816629,117760.0,117750.0,0.04763871]
["bitfinex","BTCUSD",1752239491518,0.55816629,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239492610,0.43032843,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239492822,0.27747416,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239493044,0.39525134,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239493733,0.58107147,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239493973,0.57257977,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239494149,0.58956302,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239494433,0.58856302,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239495067,0.31988359,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239495503,0.19531204,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239495721,0.32999204,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239496149,0.32149984,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239496357,0.15166289,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239496589,0.32999147,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239497026,0.33848317,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239497244,0.34697501,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239497463,0.32149984,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239497687,0.15166282,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239497906,0.16015445,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239498336,0.15166282,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239498549,0.3299914,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239498969,0.33848317,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239499151,0.3384831,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239499409,0.33848353,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239500068,0.32150006,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239500492,0.32999183,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239500705,0.13786594,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239500916,0.31619452,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239501331,0.13786594,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239501547,0.324686,117760.0,117750.0,0.04770039]
["bitfinex","BTCUSD",1752239501766,0.1877937,117790.0,117770.0,0.0157]
["bitfinex","BTCUSD",1752239502003,0.1877937,117790.0,117770.0,0.04690039]
["bitfinex","BTCUSD",1752239502004,0.3381287,117780.0,117770.0,0.04690039]
["bitfinex","BTCUSD",1752239502676,0.83505116,117780.0,117770.0,0.04689807]
["bitfinex","BTCUSD",1752239502896,0.32114869,117780.0,117770.0,0.04689807]
["bitfinex","BTCUSD",1752239503542,0.83505116,117780.0,117770.0,0.03159807]
["bitfinex","BTCUSD",1752239503750,0.32114869,117780.0,117770.0,0.03159807]
["bitfinex","BTCUSD",1752239503964,0.83505116,117780.0,117770.0,0.03159807]
["bitfinex","BTCUSD",1752239504420,0.00848982,117780.0,117770.0,0.04689807]
["bitfinex","BTCUSD",1752239504604,0.96116464,117790.0,117780.0,0.0318]
["bitfinex","BTCUSD",1752239504886,0.57329285,117790.0,117780.0,0.04769807]
["bitfinex","BTCUSD",1752239505100,1.07700869,117790.0,117780.0,0.03159807]
["bitfinex","BTCUSD",1752239505964,0.42858622,117790.0,117780.0,0.03159807]
["bitfinex","BTCUSD",1752239506172,0.56310622,117790.0,117780.0,0.04669807]
["bitfinex","BTCUSD",1752239506390,1.06851915,117790.0,117780.0,0.04669807]
["bitfinex","BTCUSD",1752239506612,1.06851915,117790.0,117780.0,0.03159807]
["bitfinex","BTCUSD",1752239506822,1.06951915,117790.0,117780.0,0.03159807]
["bitfinex","BTCUSD",1752239508333,1.06951915,117790.0,117780.0,0.03157474]
["bitfinex","BTCUSD",1752239509835,0.0209785,117790.0,117780.0,0.04777474]
["bitfinex","BTCUSD",1752239510061,0.1556585,117790.0,117780.0,0.04777474]
["bitfinex","BTCUSD",1752239510284,0.13868,117790.0,117780.0,0.04777474]
["bitfinex","BTCUSD",1752239510519,0.004,117790.0,117780.0,0.56167721]
["bitfinex","BTCUSD",1752239510729,0.13864,117790.0,117780.0,0.56167721]
["bitfinex","BTCUSD",1752239510952,0.1471291,117790.0,117780.0,0.56167721]
["bitfinex","BTCUSD",1752239511173,0.1471291,117790.0,117780.0,0.04777474]
["bitfinex","BTCUSD",1752239511392,0.13864,117790.0,117780.0,0.04777474]
["bitfinex","BTCUSD",1752239511612,0.14712918,117790.0,117780.0,0.04777474]
["bitfinex","BTCUSD",1752239511879,0.0209785,117790.0,117780.0,0.04777474]
["bitfinex","BTCUSD",1752239512093,0.00848918,117790.0,117780.0,0.04983474]
["bitfinex","BTCUSD",1752239512307,0.0169785,117790.0,117780.0,0.04983474]
["bitfinex","BTCUSD",1752239512755,0.0169785,117790.0,117780.0,0.05301474]
["bitfinex","BTCUSD",1752239513398,0.00848918,117790.0,117780.0,0.05301474]
["bitfinex","BTCUSD",1752239513817,0.0084891,117790.0,117780.0,0.05241474]
["bitfinex","BTCUSD",1752239514041,1.09382975,117800.0,117790.0,0.0313]
["bitfinex","BTCUSD",1752239514257,0.57992728,117800.0,117790.0,0.04717474]
["bitfinex","BTCUSD",1752239514469,0.57992728,117800.0,117790.0,0.05241474]
["bitfinex","BTCUSD",1752239515104,0.32143875,117800.0,117790.0,0.05241474]
["bitfinex","BTCUSD",1752239515534,0.32343875,117800.0,117790.0,0.05241474]
["bitfinex","BTCUSD",1752239516836,0.83834122,117800.0,117790.0,0.05241474]
["bitfinex","BTCUSD",1752239518073,0.01148831,117800.0,117790.0,0.05241474]
["bitfinex","BTCUSD",1752239518329,0.003,117800.0,117790.0,0.56629885]
["bitfinex","BTCUSD",1752239518550,0.31590766,117800.0,117790.0,0.05239638]
["bitfinex","BTCUSD",1752239518761,0.83829931,117800.0,117790.0,0.05239638]
["bitfinex","BTCUSD",1752239518974,0.83829931,117800.0,117790.0,0.01903638]
["bitfinex","BTCUSD",1752239518975,0.32439684,117800.0,117790.0,0.01903638]
["bitfinex","BTCUSD",1752239519191,0.83829931,117800.0,117790.0,0.01903638]
["bitfinex","BTCUSD",1752239519668,0.92372924,117800.0,117790.0,0.01585638]
["bitfinex","BTCUSD",1752239519914,1.46773171,117800.0,117790.0,0.01585638]
["bitfinex","BTCUSD",1752239520127,0.95374924,117800.0,117790.0,0.01585638]
["bitfinex","BTCUSD",1752239520340,0.95074924,117800.0,117790.0,0.01585638]
["bitfinex","BTCUSD",1752239520774,0.95174924,117800.0,117790.0,0.01785638]
["bitfinex","BTCUSD",1752239520990,0.95174924,117800.0,117790.0,0.01585638]
["bitfinex","BTCUSD",1752239521441,0.32331684,117800.0,117790.0,0.01903638]
["bitfinex","BTCUSD",1752239521652,0.82873064,117800.0,117790.0,0.01903638]
["bitfinex","BTCUSD",1752239522295,1.22873064,117800.0,117790.0,0.01903638]
["bitfinex","BTCUSD",1752239522515,1.22873064,117800.0,117790.0,0.01585638]
["bitfinex","BTCUSD",1752239524576,1.85926304,117800.0,117790.0,0.01585638]
["bitfinex","BTCUSD",1752239525011,1.84907643,117800.0,117790.0,0.01585638]
["bitfinex","BTCUSD",1752239525939,6.78058754,117800.0,117760.0,0.0329]
["bitfinex","BTCUSD",1752239526154,1.24710921,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239526386,0.80844841,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239526596,1.35217939,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239526806,0.95217939,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239527022,0.95213939,117770.0,117760.0,0.00738992]
["bitfinex","BTCUSD",1752239527252,1.05573692,117770.0,117760.0,0.00938992]
["bitfinex","BTCUSD",1752239527471,1.56963939,117770.0,117760.0,0.01138992]
["bitfinex","BTCUSD",1752239527704,1.56963939,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239528136,1.57163939,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239528600,1.57163939,117770.0,117760.0,0.00738992]
["bitfinex","BTCUSD",1752239529023,1.57163939,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239529667,1.58017068,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239532116,1.58017068,117770.0,117760.0,0.00738992]
["bitfinex","BTCUSD",1752239533019,1.58017068,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239534342,1.09786821,117770.0,117760.0,0.00738992]
["bitfinex","BTCUSD",1752239534569,1.61177068,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239536831,2.12567315,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239537256,1.61177068,117770.0,117760.0,0.00532992]
["bitfinex","BTCUSD",1752239537484,1.61177068,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239538392,1.61177068,117770.0,117760.0,0.00532992]
["bitfinex","BTCUSD",1752239538627,1.61177068,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239539216,1.61172822,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239540814,1.33012822,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239541016,1.43639693,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239541225,1.57095693,117770.0,117760.0,0.00532992]
["bitfinex","BTCUSD",1752239541434,1.57095693,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239541895,1.60245693,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239542201,1.58615693,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239542429,1.59469986,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239542637,1.57949986,117770.0,117760.0,0.00214992]
["bitfinex","BTCUSD",1752239542875,1.57949986,117770.0,117760.0,0.02108905]
["bitfinex","BTCUSD",1752239543722,1.57095693,117770.0,117760.0,0.02317905]
["bitfinex","BTCUSD",1752239543938,1.57095693,117770.0,117760.0,0.05447905]
["bitfinex","BTCUSD",1752239544278,1.57095693,117770.0,117760.0,0.03827905]
["bitfinex","BTCUSD",1752239545158,1.05693446,117770.0,117760.0,0.03827905]
["bitfinex","BTCUSD",1752239545365,1.57083693,117770.0,117760.0,0.03827905]
["bitfinex","BTCUSD",1752239545740,1.57939858,117770.0,117760.0,0.03827905]
["bitfinex","BTCUSD",1752239546297,1.06549611,117770.0,117760.0,0.03827905]
["bitfinex","BTCUSD",1752239546520,1.57939858,117770.0,117760.0,0.01798905]
["bitfinex","BTCUSD",1752239546735,1.57939858,117770.0,117750.0,0.00793402]
["bitfinex","BTCUSD",1752239546736,0.17572865,117760.0,117750.0,0.00793402]
["bitfinex","BTCUSD",1752239546971,0.82399112,117760.0,117750.0,0.01103402]
["bitfinex","BTCUSD",1752239547180,0.90942105,117760.0,117750.0,0.0031]
["bitfinex","BTCUSD",1752239547387,0.1783438,117750.0,117740.0,0.02278242]
["bitfinex","BTCUSD",1752239547597,0.81641666,117750.0,117740.0,0.02487242]
["bitfinex","BTCUSD",1752239547803,0.82490908,117750.0,117740.0,0.02487242]
["bitfinex","BTCUSD",1752239548218,0.83340143,117750.0,117740.0,0.02487242]
["bitfinex","BTCUSD",1752239549053,0.82490908,117750.0,117740.0,0.02487242]
["bitfinex","BTCUSD",1752239549265,0.82490908,117750.0,117740.0,0.02587242]
["bitfinex","BTCUSD",1752239549698,0.82490908,117750.0,117740.0,0.04217242]
["bitfinex","BTCUSD",1752239549811,0.82490908,117750.0,117740.0,0.05757242]
["bitfinex","BTCUSD",1752239550049,0.51390247,117750.0,117740.0,0.05757242]
["bitfinex","BTCUSD",1752239550292,0.3296849,117760.0,117740.0,0.57147489]
["bitfinex","BTCUSD",1752239550514,0.3296849,117760.0,117750.0,0.0348]
["bitfinex","BTCUSD",1752239550757,0.3296849,117760.0,117750.0,0.03689]
["bitfinex","BTCUSD",1752239550956,0.32119342,117760.0,117750.0,0.03689]
["bitfinex","BTCUSD",1752239551158,0.83408322,117760.0,117750.0,0.03689]
["bitfinex","BTCUSD",1752239552052,0.69972322,117760.0,117750.0,0.03689]
["bitfinex","BTCUSD",1752239552274,0.83408322,117760.0,117750.0,0.03689]
["bitfinex","BTCUSD",1752239553137,0.83408322,117760.0,117750.0,0.03789]
["bitfinex","BTCUSD",1752239553571,0.13436,117760.0,117750.0,0.03639]
["bitfinex","BTCUSD",1752239553802,0.18688902,117770.0,117750.0,0.52009247]
["bitfinex","BTCUSD",1752239554017,0.33823112,117770.0,117760.0,0.0333]
["bitfinex","BTCUSD",1752239554259,0.33823105,117770.0,117760.0,0.03539]
["bitfinex","BTCUSD",1752239554473,0.58823105,117770.0,117760.0,0.03539]
["bitfinex","BTCUSD",1752239554697,0.58823155,117770.0,117760.0,0.03539]
["bitfinex","BTCUSD",1752239555806,0.58923155,117770.0,117760.0,0.03539]
["bitfinex","BTCUSD",1752239556250,1.08615221,117770.0,117760.0,0.03539]
["bitfinex","BTCUSD",1752239556470,0.19532777,117750.0,117740.0,0.06016542]
["bitfinex","BTCUSD",1752239556718,0.00849191,117750.0,117740.0,0.06225542]
["bitfinex","BTCUSD",1752239556963,0.00849191,117750.0,117740.0,0.08145542]
["bitfinex","BTCUSD",1752239557188,0.01698434,117750.0,117740.0,0.08145542]
["bitfinex","BTCUSD",1752239557412,0.02547625,117750.0,117740.0,0.08145542]
["bitfinex","BTCUSD",1752239557630,0.01383039,117750.0,117740.0,0.08145542]
["bitfinex","BTCUSD",1752239557838,0.02232245,117750.0,117740.0,0.08145542]
["bitfinex","BTCUSD",1752239558058,0.03081473,117750.0,117740.0,0.08145542]
["bitfinex","BTCUSD",1752239558268,0.02232245,117750.0,117740.0,0.08145542]
["bitfinex","BTCUSD",1752239558475,0.01383032,117750.0,117740.0,0.08145542]
["bitfinex","BTCUSD",1752239560241,0.3381766,117760.0,117750.0,0.05319292]
["bitfinex","BTCUSD",1752239560474,0.32968512,117760.0,117750.0,0.05319292]
["bitfinex","BTCUSD",1752239562419,0.84358759,117760.0,117750.0,0.03540292]
["bitfinex","BTCUSD",1752239562628,0.84358759,117760.0,117750.0,0.03749292]
["bitfinex","BTCUSD",1752239563228,0.83509589,117760.0,117750.0,0.03749292]
["bitfinex","BTCUSD",1752239563860,0.83509589,117760.0,117750.0,0.02000292]
["bitfinex","BTCUSD",1752239564637,0.83509589,117760.0,117750.0,0.02209292]
["bitfinex","BTCUSD",1752239564783,0.83509589,117760.0,117750.0,0.03859292]
["bitfinex","BTCUSD",1752239564992,0.31268829,117760.0,117750.0,0.03859292]
["bitfinex","BTCUSD",1752239565192,0.32967133,117760.0,117750.0,0.05379292]
["bitfinex","BTCUSD",1752239565403,0.19538022,117770.0,117760.0,0.0307]
["bitfinex","BTCUSD",1752239565607,0.32974022,117770.0,117760.0,0.04869292]
["bitfinex","BTCUSD",1752239565802,0.32974022,117770.0,117760.0,0.05179292]
["bitfinex","BTCUSD",1752239566605,0.31594432,117770.0,117760.0,0.05179292]
["bitfinex","BTCUSD",1752239567850,0.82984679,117770.0,117760.0,0.05179292]
["bitfinex","BTCUSD",1752239568254,0.83084679,117770.0,117760.0,0.03659292]
["bitfinex","BTCUSD",1752239568528,0.8223561,117770.0,117760.0,0.03658166]
["bitfinex","BTCUSD",1752239569787,0.81386519,117770.0,117760.0,0.03658166]
["bitfinex","BTCUSD",1752239570009,0.81386519,117770.0,117760.0,0.03449166]
["bitfinex","BTCUSD",1752239570204,0.81386519,117770.0,117760.0,0.01999166]
["bitfinex","BTCUSD",1752239571072,0.81386519,117770.0,117760.0,0.02208166]
["bitfinex","BTCUSD",1752239571259,0.81386519,117770.0,117760.0,0.02208222]
["bitfinex","BTCUSD",1752239572826,0.81386519,117770.0,117760.0,0.03768222]
["bitfinex","BTCUSD",1752239573031,0.81386519,117770.0,117760.0,0.03668222]
["bitfinex","BTCUSD",1752239573422,0.81286519,117770.0,117760.0,0.03668222]
["bitfinex","BTCUSD",1752239573864,0.81286519,117770.0,117760.0,0.02108222]
["bitfinex","BTCUSD",1752239574077,0.81286519,117770.0,117760.0,0.01589222]
["bitfinex","BTCUSD",1752239574243,0.82916519,117770.0,117760.0,0.01589222]
["bitfinex","BTCUSD",1752239574470,0.81286519,117770.0,117760.0,0.01903222]
["bitfinex","BTCUSD",1752239574686,0.81286519,117770.0,117760.0,0.03644222]
["bitfinex","BTCUSD",1752239575295,0.81286519,117770.0,117760.0,0.03744222]
["bitfinex","BTCUSD",1752239575499,0.81286519,117770.0,117760.0,0.03644222]
["bitfinex","BTCUSD",1752239575679,0.81386519,117770.0,117760.0,0.03644222]
["bitfinex","BTCUSD",1752239576739,0.80006884,117770.0,117760.0,0.03644222]
["bitfinex","BTCUSD",1752239576945,0.80006884,117770.0,117760.0,0.02055]
["bitfinex","BTCUSD",1752239577147,0.80006884,117770.0,117760.0,0.03644281]
["bitfinex","BTCUSD",1752239577774,0.28616637,117770.0,117760.0,0.03644281]
["bitfinex","BTCUSD",1752239578191,0.80006884,117770.0,117760.0,0.03644281]
["bitfinex","BTCUSD",1752239578402,0.00108504,117770.0,117760.0,0.56584528]
["bitfinex","BTCUSD",1752239578616,0.00108504,117770.0,117760.0,0.66581464]
["bitfinex","BTCUSD",1752239579034,0.00014643,117770.0,117760.0,0.69129164]
["bitfinex","BTCUSD",1752239579474,0.14805241,117780.0,117770.0,0.0328]
["bitfinex","BTCUSD",1752239579690,0.14805241,117780.0,117770.0,0.05080139]
["bitfinex","BTCUSD",1752239579902,0.14805241,117780.0,117770.0,0.05393639]
["bitfinex","BTCUSD",1752239580539,0.15129987,117780.0,117770.0,0.05393639]
["bitfinex","BTCUSD",1752239580746,0.15129994,117780.0,117770.0,0.05393639]
["bitfinex","BTCUSD",1752239581162,0.33808849,117780.0,117770.0,0.05393639]
["bitfinex","BTCUSD",1752239581392,0.84350106,117780.0,117770.0,0.05493639]
["bitfinex","BTCUSD",1752239581821,0.83501102,117780.0,117770.0,0.05493639]
["bitfinex","BTCUSD",1752239582246,0.32110855,117780.0,117770.0,0.05493639]
["bitfinex","BTCUSD",1752239582466,1.07652091,117780.0,117770.0,0.03843639]
["bitfinex","BTCUSD",1752239582687,1.09172091,117780.0,117770.0,0.01688639]
["bitfinex","BTCUSD",1752239582901,2.26696324,117780.0,117770.0,0.01688639]
["bitfinex","BTCUSD",1752239583125,2.26696324,117780.0,117770.0,0.00839767]
["bitfinex","BTCUSD",1752239583352,2.18153331,117780.0,117770.0,0.00839767]
["bitfinex","BTCUSD",1752239583586,0.436836,117750.0,117740.0,0.01968242]
["bitfinex","BTCUSD",1752239583806,1.23449847,117750.0,117740.0,0.01976746]
["bitfinex","BTCUSD",1752239584028,1.23449847,117750.0,117740.0,0.02290746]
["bitfinex","BTCUSD",1752239584673,1.23449847,117750.0,117740.0,0.01976746]
["bitfinex","BTCUSD",1752239584879,1.22267526,117750.0,117740.0,0.01976746]
["bitfinex","BTCUSD",1752239585736,1.22267526,117750.0,117740.0,0.02076746]
["bitfinex","BTCUSD",1752239586556,1.20747526,117750.0,117740.0,0.02590746]
["bitfinex","BTCUSD",1752239587835,1.22337526,117750.0,117740.0,0.02276746]
["bitfinex","BTCUSD",1752239588034,1.23927526,117750.0,117740.0,0.02276746]
["bitfinex","BTCUSD",1752239589331,0.98927526,117750.0,117740.0,0.02276746]
["bitfinex","BTCUSD",1752239590631,1.32470519,117750.0,117740.0,0.02276746]
["bitfinex","BTCUSD",1752239593430,0.82262593,117750.0,117740.0,0.02276746]
["bitfinex","BTCUSD",1752239593654,1.32470519,117750.0,117740.0,0.02276746]
["bitfinex","BTCUSD",1752239594763,0.82262593,117750.0,117740.0,0.02276746]
["bitfinex","BTCUSD",1752239594968,1.32470519,117750.0,117740.0,0.02276746]
["bitfinex","BTCUSD",1752239595604,1.32470519,117750.0,117740.0,0.03863239]
["bitfinex","BTCUSD",1752239598564,1.82678445,117750.0,117740.0,0.03863239]
["bitfinex","BTCUSD",1752239598768,1.32470519,117750.0,117740.0,0.03863239]
["bitfinex","BTCUSD",1752239598973,1.72470519,117750.0,117740.0,0.03863239]
["bitfinex","BTCUSD",1752239603529,2.22678445,117750.0,117740.0,0.03863239]
["bitfinex","BTCUSD",1752239603955,2.56678445,117750.0,117740.0,0.03863239]
["bitfinex","BTCUSD",1752239604990,2.07691699,117750.0,117740.0,0.03863239]
["bitfinex","BTCUSD",1752239609345,2.07691699,117750.0,117740.0,0.02276746]
["bitfinex","BTCUSD",1752239609555,2.07691699,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239613392,1.80835699,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239613636,1.94259699,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239616431,1.54259699,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239616834,1.94259699,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239618997,1.92669699,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239619218,1.91079699,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239619429,1.9090978,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239619641,1.9252978,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239619868,1.9407978,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239620538,1.8065578,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239620753,1.9407978,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239622271,1.5407978,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239622931,1.9407978,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239623364,1.5252978,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239623808,1.9252978,117750.0,117740.0,0.03863477]
["bitfinex","BTCUSD",1752239624268,1.9252978,117750.0,117740.0,0.03867477]
["bitfinex","BTCUSD",1752239626137,1.9252978,117750.0,117740.0,0.03872215]
["bitfinex","BTCUSD",1752239626383,1.9412978,117750.0,117740.0,0.03872215]
["bitfinex","BTCUSD",1752239627418,0.53425894,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752239627657,1.79897099,117740.0,117730.0,0.01681732]
["bitfinex","BTCUSD",1752239627889,2.19897099,117740.0,117730.0,0.00832434]
["bitfinex","BTCUSD",1752239628318,0.44427409,117730.0,117720.0,0.00246]
["bitfinex","BTCUSD",1752239628530,2.04898614,117730.0,117720.0,0.00246]
["bitfinex","BTCUSD",1752239628742,0.19368924,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752239628963,1.4280984,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752239629187,1.43659298,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752239629396,1.42639993,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752239631099,1.43472877,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752239631315,0.4284044,117710.0,117700.0,0.0032]
["bitfinex","BTCUSD",1752239631542,1.17822539,117710.0,117700.0,0.0032]
["bitfinex","BTCUSD",1752239632231,1.16232539,117710.0,117700.0,0.0032]
["bitfinex","BTCUSD",1752239633775,1.16432539,117710.0,117700.0,0.0032]
["bitfinex","BTCUSD",1752239633981,0.65103433,117710.0,117700.0,0.0032]
["bitfinex","BTCUSD",1752239634188,1.03112539,117710.0,117700.0,0.02489]
["bitfinex","BTCUSD",1752239634405,0.78962062,117710.0,117700.0,0.03989]
["bitfinex","BTCUSD",1752239634624,1.17382062,117710.0,117700.0,0.03989]
["bitfinex","BTCUSD",1752239634843,1.16532539,117710.0,117700.0,0.03989]
["bitfinex","BTCUSD",1752239635772,1.12515919,117710.0,117700.0,0.03899]
["bitfinex","BTCUSD",1752239635989,0.17840396,117710.0,117700.0,0.03899]
["bitfinex","BTCUSD",1752239636215,0.40118996,117710.0,117700.0,0.03329287]
["bitfinex","BTCUSD",1752239636426,0.15118989,117710.0,117700.0,0.03333287]
["bitfinex","BTCUSD",1752239636875,0.19539414,117710.0,117700.0,0.03333287]
["bitfinex","BTCUSD",1752239637094,0.92717902,117720.0,117700.0,0.03333287]
["bitfinex","BTCUSD",1752239637095,0.52278528,117720.0,117700.0,0.03333287]
["bitfinex","BTCUSD",1752239637297,0.01698866,117720.0,117710.0,0.0311]
["bitfinex","BTCUSD",1752239637510,0.32957783,117720.0,117710.0,0.03316]
["bitfinex","BTCUSD",1752239637927,0.33807241,117720.0,117710.0,0.03316]
["bitfinex","BTCUSD",1752239638353,0.33807241,117720.0,117710.0,0.03639]
["bitfinex","BTCUSD",1752239638557,0.32957783,117720.0,117710.0,0.03639]
["bitfinex","BTCUSD",1752239639457,0.14269422,117720.0,117710.0,0.03639]
["bitfinex","BTCUSD",1752239639676,0.1596831,117720.0,117710.0,0.03639]
["bitfinex","BTCUSD",1752239639889,0.32957776,117720.0,117710.0,0.03639]
["bitfinex","BTCUSD",1752239640309,0.33807242,117720.0,117710.0,0.05227084]
["bitfinex","BTCUSD",1752239640774,0.33807234,117720.0,117710.0,0.05227084]
["bitfinex","BTCUSD",1752239641189,0.346567,117720.0,117700.0,0.01454085]
["bitfinex","BTCUSD",1752239641404,0.85236384,117720.0,117710.0,0.00206]
["bitfinex","BTCUSD",1752239642063,0.84386947,117720.0,117710.0,0.00206]
["bitfinex","BTCUSD",1752239642492,0.8523642,117720.0,117710.0,0.00206]
["bitfinex","BTCUSD",1752239642962,0.19539472,117710.0,117690.0,0.34]
["bitfinex","BTCUSD",1752239643195,0.19542764,117690.0,117680.0,0.027691]
["bitfinex","BTCUSD",1752239643411,0.70971826,117690.0,117680.0,0.029751]
["bitfinex","BTCUSD",1752239643633,0.70971826,117690.0,117680.0,0.032981]
["bitfinex","BTCUSD",1752239643847,0.70971826,117690.0,117680.0,0.00749]
["bitfinex","BTCUSD",1752239643848,0.71821501,117690.0,117680.0,0.00749]
["bitfinex","BTCUSD",1752239644067,0.70971913,117690.0,117680.0,0.00749]
["bitfinex","BTCUSD",1752239644278,0.70971913,117690.0,117680.0,0.02319]
["bitfinex","BTCUSD",1752239644499,0.7102197,117690.0,117680.0,0.02319]
["bitfinex","BTCUSD",1752239644714,0.17893507,117690.0,117680.0,0.02319]
["bitfinex","BTCUSD",1752239644928,0.17893507,117690.0,117680.0,0.03959]
["bitfinex","BTCUSD",1752239644929,0.71021913,117690.0,117680.0,0.03959]
["bitfinex","BTCUSD",1752239645347,0.71871588,117690.0,117680.0,0.03959]
["bitfinex","BTCUSD",1752239645567,0.71021913,117690.0,117680.0,0.04159]
["bitfinex","BTCUSD",1752239646396,0.71021913,117690.0,117680.0,0.04459]
["bitfinex","BTCUSD",1752239647877,0.85287595,117690.0,117680.0,0.04459]
["bitfinex","BTCUSD",1752239648095,0.85287588,117690.0,117680.0,0.04463]
["bitfinex","BTCUSD",1752239648330,0.85287638,117690.0,117680.0,0.04463]
["bitfinex","BTCUSD",1752239648548,0.85287638,117690.0,117680.0,0.0228]
["bitfinex","BTCUSD",1752239648549,1.09437956,117690.0,117680.0,0.0228]
["bitfinex","BTCUSD",1752239648986,1.10287638,117690.0,117680.0,0.0228]
["bitfinex","BTCUSD",1752239649201,1.08588281,117690.0,117680.0,0.0392]
["bitfinex","BTCUSD",1752239649402,1.09437913,117690.0,117680.0,0.0392]
["bitfinex","BTCUSD",1752239649607,1.09437905,117690.0,117680.0,0.0392]
["bitfinex","BTCUSD",1752239650239,1.10287587,117690.0,117680.0,0.0392]
["bitfinex","BTCUSD",1752239650467,1.09437905,117690.0,117680.0,0.0392]
["bitfinex","BTCUSD",1752239650916,1.1028758,117690.0,117680.0,0.0392]
["bitfinex","BTCUSD",1752239651337,1.07887695,117690.0,117680.0,0.0392]
["bitfinex","BTCUSD",1752239651551,1.07038027,117690.0,117680.0,0.0392]
["bitfinex","BTCUSD",1752239651754,0.77328795,117690.0,117680.0,0.0392]
["bitfinex","BTCUSD",1752239651959,0.92440109,117690.0,117680.0,0.0392]
["bitfinex","BTCUSD",1752239652409,0.90740795,117690.0,117680.0,0.0392]
["bitfinex","BTCUSD",1752239652622,0.13462057,117690.0,117680.0,0.55566106]
["bitfinex","BTCUSD",1752239652829,0.13462057,117690.0,117680.0,0.05591085]
["bitfinex","BTCUSD",1752239653257,0.13462057,117690.0,117680.0,0.07179017]
["bitfinex","BTCUSD",1752239653690,0.66590433,117690.0,117680.0,0.05507932]
["bitfinex","BTCUSD",1752239654129,0.65740787,117690.0,117680.0,0.05507932]
["bitfinex","BTCUSD",1752239654573,0.64891163,117690.0,117680.0,0.05507932]
["bitfinex","BTCUSD",1752239654974,0.13462057,117690.0,117680.0,0.05507932]
["bitfinex","BTCUSD",1752239655211,0.00050057,117690.0,117680.0,0.05507932]
["bitfinex","BTCUSD",1752239655428,0.13462057,117690.0,117680.0,0.05507932]
["bitfinex","BTCUSD",1752239655844,0.13462057,117690.0,117680.0,0.07179017]
["bitfinex","BTCUSD",1752239657163,0.14311689,117690.0,117680.0,0.07179017]
["bitfinex","BTCUSD",1752239657379,0.14311681,117690.0,117680.0,0.07179017]
["bitfinex","BTCUSD",1752239657599,0.66590419,117690.0,117680.0,0.06962017]
["bitfinex","BTCUSD",1752239657811,0.64891163,117690.0,117680.0,0.06962017]
["bitfinex","BTCUSD",1752239658025,0.13462057,117690.0,117680.0,0.06962017]
["bitfinex","BTCUSD",1752239658276,0.14311681,117690.0,117680.0,0.06962017]
["bitfinex","BTCUSD",1752239658489,0.13462057,117690.0,117680.0,0.06962017]
["bitfinex","BTCUSD",1752239658960,0.14311681,117690.0,117680.0,0.06962017]
["bitfinex","BTCUSD",1752239660040,0.13462057,117690.0,117680.0,0.06962017]
["bitfinex","BTCUSD",1752239660255,0.14311681,117690.0,117680.0,0.06962017]
["bitfinex","BTCUSD",1752239660900,0.13462057,117690.0,117680.0,0.06962017]
["bitfinex","BTCUSD",1752239661373,0.10042876,117690.0,117680.0,0.06963385]
["bitfinex","BTCUSD",1752239661588,0.108925,117690.0,117680.0,0.06963385]
["bitfinex","BTCUSD",1752239661794,0.10042876,117690.0,117680.0,0.06963385]
["bitfinex","BTCUSD",1752239664456,0.25507,117710.0,117690.0,0.0152]
["bitfinex","BTCUSD",1752239664692,0.15306967,117710.0,117700.0,0.03324]
["bitfinex","BTCUSD",1752239664895,0.15306967,117710.0,117700.0,0.049133]
["bitfinex","BTCUSD",1752239665106,0.16156469,117710.0,117700.0,0.049133]
["bitfinex","BTCUSD",1752239665327,0.13608,117710.0,117700.0,0.049133]
["bitfinex","BTCUSD",1752239666005,0.13608,117710.0,117700.0,0.050133]
["bitfinex","BTCUSD",1752239666491,0.1445748,117710.0,117700.0,0.047993]
["bitfinex","BTCUSD",1752239666712,0.002,117710.0,117700.0,0.06253385]
["bitfinex","BTCUSD",1752239667145,0.002,117710.0,117700.0,0.07103002]
["bitfinex","BTCUSD",1752239667365,0.002,117710.0,117700.0,0.06253385]
["bitfinex","BTCUSD",1752239668640,0.01049487,117710.0,117700.0,0.06253385]
["bitfinex","BTCUSD",1752239668892,0.53328087,117710.0,117700.0,0.032093]
["bitfinex","BTCUSD",1752239669117,0.54177596,117710.0,117700.0,0.032093]
["bitfinex","BTCUSD",1752239669339,0.53328087,117710.0,117700.0,0.032093]
["bitfinex","BTCUSD",1752239669558,0.54177596,117710.0,117700.0,0.032093]
["bitfinex","BTCUSD",1752239669787,0.53328087,117710.0,117700.0,0.03208761]
["bitfinex","BTCUSD",1752239670250,0.54177596,117710.0,117700.0,0.03208761]
["bitfinex","BTCUSD",1752239670694,0.55027119,117710.0,117700.0,0.01688761]
["bitfinex","BTCUSD",1752239670916,0.71168505,117710.0,117700.0,0.03268761]
["bitfinex","BTCUSD",1752239671135,0.72018036,117710.0,117700.0,0.03268761]
["bitfinex","BTCUSD",1752239671349,0.67719595,117710.0,117700.0,0.01688761]
["bitfinex","BTCUSD",1752239671824,0.50728664,117710.0,117700.0,0.01688761]
["bitfinex","BTCUSD",1752239672052,0.51578173,117710.0,117700.0,0.01688761]
["bitfinex","BTCUSD",1752239672298,1.07672083,117720.0,117700.0,0.04858761]
["bitfinex","BTCUSD",1752239672523,0.0084948,117710.0,117700.0,0.04858761]
["bitfinex","BTCUSD",1752239672740,1.08521527,117720.0,117700.0,0.04858761]
["bitfinex","BTCUSD",1752239673179,0.57092421,117720.0,117700.0,0.04858761]
["bitfinex","BTCUSD",1752239673387,0.0084948,117710.0,117700.0,0.04858761]
["bitfinex","BTCUSD",1752239673863,0.57092421,117720.0,117700.0,0.04758761]
["bitfinex","BTCUSD",1752239674105,1.09370945,117720.0,117700.0,0.04858761]
["bitfinex","BTCUSD",1752239674336,0.40098838,117720.0,117710.0,0.0153]
["bitfinex","BTCUSD",1752239674627,0.40098838,117720.0,117710.0,0.03118761]
["bitfinex","BTCUSD",1752239674841,0.25,117720.0,117710.0,0.03118761]
["bitfinex","BTCUSD",1752239675057,0.384,117720.0,117710.0,0.04638761]
["bitfinex","BTCUSD",1752239675258,0.25,117720.0,117710.0,0.04638761]
["bitfinex","BTCUSD",1752239675470,0.384,117720.0,117710.0,0.04738761]
["bitfinex","BTCUSD",1752239675684,0.39249415,117720.0,117710.0,0.04938761]
["bitfinex","BTCUSD",1752239676324,0.39249408,117720.0,117710.0,0.04938761]
["bitfinex","BTCUSD",1752239676928,0.4009883,117720.0,117710.0,0.04938761]
["bitfinex","BTCUSD",1752239677198,0.39249408,117720.0,117710.0,0.04938761]
["bitfinex","BTCUSD",1752239677395,0.4009883,117720.0,117710.0,0.04938761]
["bitfinex","BTCUSD",1752239677897,0.58787198,117720.0,117710.0,0.03418761]
["bitfinex","BTCUSD",1752239678109,0.5793774,117720.0,117710.0,0.03417931]
["bitfinex","BTCUSD",1752239678319,0.33787198,117720.0,117710.0,0.03417931]
["bitfinex","BTCUSD",1752239678526,0.85216304,117720.0,117710.0,0.03417931]
["bitfinex","BTCUSD",1752239679003,0.3293774,117720.0,117710.0,0.01887931]
["bitfinex","BTCUSD",1752239679219,0.6737738,117720.0,117710.0,0.01887931]
["bitfinex","BTCUSD",1752239679426,0.6737738,117720.0,117710.0,0.03427931]
["bitfinex","BTCUSD",1752239679632,0.3293774,117720.0,117710.0,0.03427931]
["bitfinex","BTCUSD",1752239679840,0.33787198,117720.0,117710.0,0.03427931]
["bitfinex","BTCUSD",1752239680063,0.3293774,117720.0,117710.0,0.03427931]
["bitfinex","BTCUSD",1752239680607,0.33787198,117720.0,117710.0,0.03427931]
["bitfinex","BTCUSD",1752239680827,0.3293774,117720.0,117710.0,0.03427892]
["bitfinex","BTCUSD",1752239681471,0.14249422,117720.0,117710.0,0.03427892]
["bitfinex","BTCUSD",1752239681722,0.15098859,117720.0,117710.0,0.03427892]
["bitfinex","BTCUSD",1752239682109,0.01698859,117720.0,117710.0,0.03427892]
["bitfinex","BTCUSD",1752239682309,0.00849408,117720.0,117710.0,0.03427892]
["bitfinex","BTCUSD",1752239682536,0.15094823,117720.0,117710.0,0.03427892]
["bitfinex","BTCUSD",1752239682845,0.15944253,117720.0,117710.0,0.03427892]
["bitfinex","BTCUSD",1752239683055,0.1424543,117720.0,117710.0,0.03427892]
["bitfinex","BTCUSD",1752239683264,0.1424543,117720.0,117710.0,0.0184]
["bitfinex","BTCUSD",1752239683489,0.15944289,117720.0,117710.0,0.03427964]
["bitfinex","BTCUSD",1752239683700,0.16793697,117720.0,117710.0,0.03427964]
["bitfinex","BTCUSD",1752239684356,0.15944253,117720.0,117710.0,0.03427964]
["bitfinex","BTCUSD",1752239684502,0.0169883,117720.0,117710.0,0.03427964]
["bitfinex","BTCUSD",1752239684707,0.02548267,117720.0,117710.0,0.03427964]
["bitfinex","BTCUSD",1752239685256,0.2123665,117720.0,117710.0,0.03427964]
["bitfinex","BTCUSD",1752239685415,0.72665748,117720.0,117710.0,0.03427964]
["bitfinex","BTCUSD",1752239685831,0.53977373,117720.0,117710.0,0.03427964]
["bitfinex","BTCUSD",1752239686039,0.03397718,117720.0,117710.0,0.03427964]
["bitfinex","BTCUSD",1752239686211,0.02548267,117720.0,117710.0,0.03427964]
["bitfinex","BTCUSD",1752239688546,0.002,117730.0,117720.0,0.04744085]
["bitfinex","BTCUSD",1752239688779,0.26049191,117750.0,117720.0,1.19204877]
["bitfinex","BTCUSD",1752239689010,0.01898397,117750.0,117740.0,0.54589106]
["bitfinex","BTCUSD",1752239689248,0.002,117750.0,117740.0,0.04747964]
["bitfinex","BTCUSD",1752239689499,0.01049191,117750.0,117740.0,0.04747964]
["bitfinex","BTCUSD",1752239689721,0.0274761,117750.0,117740.0,0.04747964]
["bitfinex","BTCUSD",1752239689949,0.01898397,117750.0,117740.0,0.04747964]
["bitfinex","BTCUSD",1752239690176,0.002,117750.0,117740.0,0.06202049]
["bitfinex","BTCUSD",1752239691115,0.002,117750.0,117740.0,0.57731155]
["bitfinex","BTCUSD",1752239691325,1.10991983,117770.0,117740.0,0.57731155]
["bitfinex","BTCUSD",1752239691538,0.59562856,117770.0,117740.0,0.57831155]
["bitfinex","BTCUSD",1752239691746,0.00849119,117760.0,117740.0,0.57831155]
["bitfinex","BTCUSD",1752239691956,1.13539248,117770.0,117740.0,0.57831155]
["bitfinex","BTCUSD",1752239692171,0.16790397,117770.0,117750.0,0.29834085]
["bitfinex","BTCUSD",1752239692381,0.15170397,117770.0,117750.0,0.31422049]
["bitfinex","BTCUSD",1752239692604,0.00929328,117770.0,117750.0,0.32972049]
["bitfinex","BTCUSD",1752239692801,0.00080281,117770.0,117760.0,0.016]
["bitfinex","BTCUSD",1752239693044,0.00080281,117770.0,117760.0,0.03187964]
["bitfinex","BTCUSD",1752239693486,0.01778397,117770.0,117760.0,0.03187964]
["bitfinex","BTCUSD",1752239693694,0.19609733,117770.0,117760.0,0.03187964]
["bitfinex","BTCUSD",1752239693911,0.20458831,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239694531,0.20658831,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239694742,0.20458831,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239694950,0.01778397,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239695371,0.00929328,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239695586,0.01778397,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239695795,0.00929328,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239695971,0.00929336,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239696177,0.00080281,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239696384,0.00929328,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239696602,0.01778397,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239696812,0.0262748,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239697249,0.20458824,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239697453,0.01778397,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239697855,0.19609741,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239698070,0.00080281,117770.0,117760.0,0.01587964]
["bitfinex","BTCUSD",1752239698318,0.00080281,117770.0,117760.0,0.74293374]
["bitfinex","BTCUSD",1752239698523,0.00080281,117770.0,117760.0,0.65003488]
["bitfinex","BTCUSD",1752239698729,0.00080281,117770.0,117760.0,0.14825042]
["bitfinex","BTCUSD",1752239698951,0.36428091,117790.0,117770.0,0.0163]
["bitfinex","BTCUSD",1752239699152,0.36443115,117790.0,117770.0,0.03217964]
["bitfinex","BTCUSD",1752239699372,0.01835024,117790.0,117770.0,0.29985964]
["bitfinex","BTCUSD",1752239699583,0.00215024,117790.0,117780.0,0.03084085]
["bitfinex","BTCUSD",1752239699785,0.00215024,117790.0,117780.0,0.04672049]
["bitfinex","BTCUSD",1752239700409,0.01063934,117790.0,117780.0,0.04672049]
["bitfinex","BTCUSD",1752239700629,0.01912859,117790.0,117780.0,0.03042049]
["bitfinex","BTCUSD",1752239700826,0.01063934,117790.0,117780.0,0.03042049]
["bitfinex","BTCUSD",1752239701031,0.01263934,117790.0,117780.0,0.03042049]
["bitfinex","BTCUSD",1752239701258,0.02112852,117790.0,117780.0,0.03042049]
["bitfinex","BTCUSD",1752239701509,0.18675694,117800.0,117780.0,0.03042049]
["bitfinex","BTCUSD",1752239701729,0.01697842,117790.0,117780.0,0.03042049]
["bitfinex","BTCUSD",1752239701954,0.20375119,117790.0,117780.0,0.03042049]
["bitfinex","BTCUSD",1752239702199,0.20375126,117790.0,117780.0,0.03035016]
["bitfinex","BTCUSD",1752239702405,0.19526216,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239702622,0.72964662,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239703065,0.22786216,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239703283,0.9711573,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239703556,1.19038723,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239704442,1.05658723,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239704656,0.68860277,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239705787,1.19038723,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239711433,1.17001197,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239712566,0.28442751,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239712775,0.52593805,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239712983,0.65969805,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239715116,1.16148251,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239718899,1.17347339,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239721036,0.65969805,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239721247,1.17347339,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239721453,1.15309957,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239723952,0.50556423,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239724172,1.15309957,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239724894,1.01933957,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239725331,1.15309957,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239725560,1.15305957,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239726032,1.01933957,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239726252,1.15305957,117790.0,117780.0,0.01580931]
["bitfinex","BTCUSD",1752239726909,0.18679031,117780.0,117770.0,0.0164]
["bitfinex","BTCUSD",1752239727144,0.84277583,117780.0,117770.0,0.03228372]
["bitfinex","BTCUSD",1752239727379,0.6814555,117780.0,117770.0,0.03228372]
["bitfinex","BTCUSD",1752239727601,0.85975394,117780.0,117770.0,0.03228372]
["bitfinex","BTCUSD",1752239727831,0.85126412,117780.0,117770.0,0.03228372]
["bitfinex","BTCUSD",1752239728503,0.85126412,117780.0,117770.0,0.03328372]
["bitfinex","BTCUSD",1752239728720,0.84277415,117780.0,117770.0,0.01688372]
["bitfinex","BTCUSD",1752239729622,0.83428404,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752239729860,0.3513087,117780.0,117770.0,0.01689016]
["bitfinex","BTCUSD",1752239730118,0.4499488,117780.0,117770.0,0.01689016]
["bitfinex","BTCUSD",1752239730349,0.95051397,117780.0,117770.0,0.01689016]
["bitfinex","BTCUSD",1752239731523,0.93013789,117780.0,117770.0,0.01689016]
["bitfinex","BTCUSD",1752239732051,1.44391323,117780.0,117770.0,0.01689016]
["bitfinex","BTCUSD",1752239733051,1.78391323,117780.0,117770.0,0.01689016]
["bitfinex","BTCUSD",1752239734134,1.78391323,117780.0,117770.0,0.01589016]
["bitfinex","BTCUSD",1752239734351,1.78491323,117780.0,117770.0,0.01589016]
["bitfinex","BTCUSD",1752239734547,1.78391323,117780.0,117770.0,0.01589016]
["bitfinex","BTCUSD",1752239735010,1.78591323,117780.0,117770.0,0.01589016]
["bitfinex","BTCUSD",1752239736546,1.27213789,117780.0,117770.0,0.01589016]
["bitfinex","BTCUSD",1752239740748,0.62464255,117780.0,117770.0,0.01589016]
["bitfinex","BTCUSD",1752239740951,1.27213789,117780.0,117770.0,0.01589016]
["bitfinex","BTCUSD",1752239741551,1.52213789,117780.0,117770.0,0.01589016]
["bitfinex","BTCUSD",1752239741995,1.00836255,117780.0,117770.0,0.01589016]
["bitfinex","BTCUSD",1752239742203,1.52213789,117780.0,117770.0,0.01589016]
["bitfinex","BTCUSD",1752239742828,1.50663789,117780.0,117770.0,0.01589016]
["bitfinex","BTCUSD",1752239743772,0.17831351,117770.0,117760.0,0.01725024]
["bitfinex","BTCUSD",1752239743987,0.90104998,117770.0,117760.0,0.033124]
["bitfinex","BTCUSD",1752239744207,0.90954096,117770.0,117760.0,0.03312381]
["bitfinex","BTCUSD",1752239744840,0.90854096,117770.0,117760.0,0.03312381]
["bitfinex","BTCUSD",1752239745052,0.90954096,117770.0,117760.0,0.03312381]
["bitfinex","BTCUSD",1752239745292,0.90954096,117770.0,117760.0,0.01802381]
["bitfinex","BTCUSD",1752239747496,0.94034096,117770.0,117760.0,0.01802381]
["bitfinex","BTCUSD",1752239748307,0.92534096,117770.0,117760.0,0.01802381]
["bitfinex","BTCUSD",1752239750241,0.92534096,117770.0,117760.0,0.00215024]
["bitfinex","BTCUSD",1752239751626,0.92534096,117770.0,117760.0,0.01802716]
["bitfinex","BTCUSD",1752239752061,0.41156562,117770.0,117760.0,0.01802716]
["bitfinex","BTCUSD",1752239752284,0.92534096,117770.0,117760.0,0.01802716]
["bitfinex","BTCUSD",1752239755309,0.91515209,117770.0,117760.0,0.01802716]
["bitfinex","BTCUSD",1752239756377,0.91511209,117770.0,117760.0,0.01802716]
["bitfinex","BTCUSD",1752239757674,0.78143209,117770.0,117760.0,0.01802716]
["bitfinex","BTCUSD",1752239758113,1.31050743,117770.0,117760.0,0.01802716]
["bitfinex","BTCUSD",1752239758423,1.37800089,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752239758525,0.186836,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752239758744,0.81644127,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752239761007,0.84208341,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752239769929,0.19537755,117720.0,117710.0,0.08329346]
["bitfinex","BTCUSD",1752239770110,0.53076364,117720.0,117710.0,0.08329346]
["bitfinex","BTCUSD",1752239770311,0.53925801,117720.0,117710.0,0.08329346]
["bitfinex","BTCUSD",1752239770518,0.53925801,117720.0,117710.0,0.09915881]
["bitfinex","BTCUSD",1752239770725,0.54775245,117720.0,117710.0,0.09915881]
["bitfinex","BTCUSD",1752239770970,0.53925801,117720.0,117710.0,0.09915881]
["bitfinex","BTCUSD",1752239771146,0.53925801,117720.0,117710.0,0.09924376]
["bitfinex","BTCUSD",1752239771347,0.0254826,117720.0,117710.0,0.09924376]
["bitfinex","BTCUSD",1752239771585,0.01698722,117730.0,117720.0,0.0155]
["bitfinex","BTCUSD",1752239771821,0.70064043,117740.0,117720.0,0.03136535]
["bitfinex","BTCUSD",1752239771936,0.18686716,117730.0,117720.0,0.37136535]
["bitfinex","BTCUSD",1752239772170,0.20385481,117730.0,117720.0,0.37136535]
["bitfinex","BTCUSD",1752239772379,0.20385546,117730.0,117720.0,0.37136535]
["bitfinex","BTCUSD",1752239772591,0.21218771,117730.0,117720.0,0.37136535]
["bitfinex","BTCUSD",1752239772798,0.20385546,117730.0,117720.0,0.38656535]
["bitfinex","BTCUSD",1752239773002,0.7176308,117730.0,117720.0,0.38956535]
["bitfinex","BTCUSD",1752239773466,0.70064286,117730.0,117720.0,0.38856535]
["bitfinex","BTCUSD",1752239773746,0.70913672,117730.0,117720.0,0.38856535]
["bitfinex","BTCUSD",1752239773918,0.71763073,117730.0,117720.0,0.38856535]
["bitfinex","BTCUSD",1752239774139,0.70913672,117730.0,117720.0,0.38856535]
["bitfinex","BTCUSD",1752239774741,0.53076263,117730.0,117720.0,0.38856535]
["bitfinex","BTCUSD",1752239775077,0.70913672,117730.0,117720.0,0.38956535]
["bitfinex","BTCUSD",1752239775286,0.18883615,117750.0,117740.0,0.0161]
["bitfinex","BTCUSD",1752239775478,0.28275821,117750.0,117740.0,0.03196535]
["bitfinex","BTCUSD",1752239775683,0.002,117750.0,117740.0,0.04826535]
["bitfinex","BTCUSD",1752239775917,0.002,117750.0,117740.0,0.73190649]
["bitfinex","BTCUSD",1752239776110,0.002,117750.0,117740.0,0.56204069]
["bitfinex","BTCUSD",1752239776349,0.19531147,117760.0,117750.0,0.0305]
["bitfinex","BTCUSD",1752239776557,0.19531147,117760.0,117750.0,0.04636535]
["bitfinex","BTCUSD",1752239776772,0.20380324,117760.0,117750.0,0.04636535]
["bitfinex","BTCUSD",1752239777406,0.19531147,117760.0,117750.0,0.04636535]
["bitfinex","BTCUSD",1752239777613,0.00849134,117760.0,117750.0,0.04835535]
["bitfinex","BTCUSD",1752239777827,0.70258306,117770.0,117750.0,0.03502535]
["bitfinex","BTCUSD",1752239778032,0.21183889,117770.0,117760.0,0.0308]
["bitfinex","BTCUSD",1752239778238,0.04201277,117770.0,117760.0,0.04865535]
["bitfinex","BTCUSD",1752239778681,0.01654085,117770.0,117760.0,0.05082535]
["bitfinex","BTCUSD",1752239778891,0.03352201,117770.0,117760.0,0.05082535]
["bitfinex","BTCUSD",1752239779305,0.02503132,117770.0,117760.0,0.05082535]
["bitfinex","BTCUSD",1752239779517,0.03452201,117770.0,117760.0,0.05082535]
["bitfinex","BTCUSD",1752239779727,0.03352201,117770.0,117760.0,0.05082535]
["bitfinex","BTCUSD",1752239779930,0.03352187,117770.0,117760.0,0.05082535]
["bitfinex","BTCUSD",1752239780129,0.02547171,117770.0,117760.0,0.05182535]
["bitfinex","BTCUSD",1752239780281,0.01698102,117770.0,117760.0,0.05182535]
["bitfinex","BTCUSD",1752239780704,1.04923058,117780.0,117760.0,0.05182535]
["bitfinex","BTCUSD",1752239780919,0.00849055,117770.0,117760.0,0.05182535]
["bitfinex","BTCUSD",1752239781367,0.00849055,117770.0,117760.0,0.05282535]
["bitfinex","BTCUSD",1752239781569,0.01698124,117770.0,117760.0,0.05282535]
["bitfinex","BTCUSD",1752239781994,0.1952946,117770.0,117760.0,0.05282535]
["bitfinex","BTCUSD",1752239782411,0.00849055,117770.0,117760.0,0.05282535]
["bitfinex","BTCUSD",1752239782622,0.36303082,117780.0,117770.0,0.0312]
["bitfinex","BTCUSD",1752239782833,0.37152057,117780.0,117770.0,0.04916535]
["bitfinex","BTCUSD",1752239783041,0.35454085,117780.0,117770.0,0.05133535]
["bitfinex","BTCUSD",1752239783251,0.36303067,117780.0,117770.0,0.05133535]
["bitfinex","BTCUSD",1752239783446,0.37152057,117780.0,117770.0,0.05133535]
["bitfinex","BTCUSD",1752239783655,0.38001061,117780.0,117770.0,0.05133535]
["bitfinex","BTCUSD",1752239783902,0.37152057,117780.0,117770.0,0.05133535]
["bitfinex","BTCUSD",1752239784151,0.35454085,117780.0,117770.0,0.05133535]
["bitfinex","BTCUSD",1752239784369,0.36303067,117780.0,117770.0,0.05133535]
["bitfinex","BTCUSD",1752239784582,0.37152071,117780.0,117770.0,0.05133535]
["bitfinex","BTCUSD",1752239785065,1.06359485,117780.0,117770.0,0.04916535]
["bitfinex","BTCUSD",1752239785285,1.06359485,117780.0,117770.0,0.01586535]
["bitfinex","BTCUSD",1752239785286,0.54670947,117780.0,117770.0,0.01586535]
["bitfinex","BTCUSD",1752239785498,0.54670947,117780.0,117770.0,0.01796535]
["bitfinex","BTCUSD",1752239785737,1.06048481,117780.0,117770.0,0.01796535]
["bitfinex","BTCUSD",1752239786242,1.06699463,117780.0,117770.0,0.01586535]
["bitfinex","BTCUSD",1752239786442,1.16752456,117780.0,117770.0,0.01586535]
["bitfinex","BTCUSD",1752239787318,1.1556337,117780.0,117770.0,0.01586535]
["bitfinex","BTCUSD",1752239787535,1.1405337,117780.0,117770.0,0.01586535]
["bitfinex","BTCUSD",1752239787960,0.623649,117780.0,117770.0,0.01796535]
["bitfinex","BTCUSD",1752239788166,0.35454085,117780.0,117770.0,0.03396535]
["bitfinex","BTCUSD",1752239788376,0.35454085,117780.0,117770.0,0.05143535]
["bitfinex","BTCUSD",1752239789165,0.3630306,117780.0,117770.0,0.05143535]
["bitfinex","BTCUSD",1752239789564,0.35454085,117780.0,117770.0,0.05143535]
["bitfinex","BTCUSD",1752239790190,0.34435481,117780.0,117770.0,0.22974893]
["bitfinex","BTCUSD",1752239790372,0.34435481,117780.0,117770.0,0.23823984]
["bitfinex","BTCUSD",1752239790560,0.32981396,117780.0,117770.0,0.22125788]
["bitfinex","BTCUSD",1752239790759,0.32981396,117780.0,117770.0,0.05143535]
["bitfinex","BTCUSD",1752239791448,0.31962824,117780.0,117770.0,0.05355813]
["bitfinex","BTCUSD",1752239791865,0.31962824,117780.0,117770.0,0.05143535]
["bitfinex","BTCUSD",1752239792461,0.32811814,117780.0,117770.0,0.04926535]
["bitfinex","BTCUSD",1752239792683,0.32811806,117780.0,117770.0,0.04926535]
["bitfinex","BTCUSD",1752239792887,0.32824557,117780.0,117770.0,0.04926535]
["bitfinex","BTCUSD",1752239793316,0.34522558,117780.0,117770.0,0.03396535]
["bitfinex","BTCUSD",1752239793732,0.34522551,117780.0,117770.0,0.03396535]
["bitfinex","BTCUSD",1752239793933,0.33673547,117780.0,117770.0,0.03396535]
["bitfinex","BTCUSD",1752239794078,0.31975575,117780.0,117770.0,0.03396535]
["bitfinex","BTCUSD",1752239794289,0.32824557,117780.0,117770.0,0.03396535]
["bitfinex","BTCUSD",1752239794656,0.31975575,117780.0,117770.0,0.03396535]
["bitfinex","BTCUSD",1752239794901,0.31975575,117780.0,117770.0,0.05193535]
["bitfinex","BTCUSD",1752239795904,0.31975575,117780.0,117770.0,0.23873991]
["bitfinex","BTCUSD",1752239796117,0.31975575,117780.0,117770.0,0.84303591]
["bitfinex","BTCUSD",1752239796298,0.31975575,117780.0,117770.0,0.8515266]
["bitfinex","BTCUSD",1752239796542,0.31975575,117780.0,117770.0,0.8515261]
["bitfinex","BTCUSD",1752239797360,0.31975575,117780.0,117770.0,0.8535261]
["bitfinex","BTCUSD",1752239798151,0.31975575,117780.0,117770.0,0.8515261]
["bitfinex","BTCUSD",1752239798366,0.31975575,117780.0,117770.0,0.83205439]
["bitfinex","BTCUSD",1752239798575,0.31975575,117780.0,117770.0,0.14336528]
["bitfinex","BTCUSD",1752239798778,0.31975575,117780.0,117770.0,0.13819528]
["bitfinex","BTCUSD",1752239799175,0.31975575,117780.0,117770.0,0.14036528]
["bitfinex","BTCUSD",1752239799595,0.31975575,117780.0,117770.0,0.14436528]
["bitfinex","BTCUSD",1752239800213,0.30957023,117780.0,117770.0,0.14136528]
["bitfinex","BTCUSD",1752239800646,0.00012751,117780.0,117770.0,0.32167886]
["bitfinex","BTCUSD",1752239801050,0.00012751,117780.0,117770.0,0.31767886]
["bitfinex","BTCUSD",1752239801256,0.22151504,117800.0,117780.0,0.0162]
["bitfinex","BTCUSD",1752239801461,0.22151504,117800.0,117780.0,0.03206535]
["bitfinex","BTCUSD",1752239801871,0.23000393,117800.0,117780.0,0.03206535]
["bitfinex","BTCUSD",1752239802070,0.22151504,117800.0,117780.0,0.03206535]
["bitfinex","BTCUSD",1752239802280,0.34,117790.0,117780.0,0.03206535]
["bitfinex","BTCUSD",1752239802479,0.34,117790.0,117780.0,0.03616535]
["bitfinex","BTCUSD",1752239802680,0.34,117790.0,117780.0,0.05256535]
["bitfinex","BTCUSD",1752239803090,0.34,117790.0,117780.0,0.31846372]
["bitfinex","BTCUSD",1752239803296,0.34,117790.0,117780.0,0.31846379]
["bitfinex","BTCUSD",1752239803501,0.01454085,117800.0,117790.0,0.0163]
["bitfinex","BTCUSD",1752239803718,0.01454085,117800.0,117790.0,0.13519528]
["bitfinex","BTCUSD",1752239803985,0.01454085,117800.0,117790.0,0.32626054]
["bitfinex","BTCUSD",1752239804202,0.01454085,117800.0,117790.0,0.13736528]
["bitfinex","BTCUSD",1752239804416,0.01454085,117800.0,117790.0,0.13519528]
["bitfinex","BTCUSD",1752239804621,0.02840923,117800.0,117790.0,0.01796535]
["bitfinex","BTCUSD",1752239805469,0.02840923,117800.0,117790.0,0.01586535]
["bitfinex","BTCUSD",1752239805676,0.03689783,117800.0,117790.0,0.01586535]
["bitfinex","BTCUSD",1752239805886,0.54667711,117800.0,117790.0,0.01586535]
["bitfinex","BTCUSD",1752239806087,0.54667711,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239806088,0.37689783,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239806511,0.54667755,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239806720,1.07986203,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239808176,1.08086203,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239809001,1.06632118,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239809203,1.15175111,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239809413,1.73906552,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239809615,1.65363559,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239810023,6.66817644,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239811052,6.66717644,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239811490,6.66917644,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239813717,1.16729196,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239814155,1.15710494,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239814364,1.15922494,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239814574,0.64715427,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239816247,0.65038427,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239816459,0.53891294,117800.0,117790.0,0.01789476]
["bitfinex","BTCUSD",1752239817085,0.53679294,117800.0,117790.0,0.02111476]
["bitfinex","BTCUSD",1752239817706,0.5367925,117800.0,117790.0,0.02111476]
["bitfinex","BTCUSD",1752239817878,0.55377006,117800.0,117790.0,0.02111476]
["bitfinex","BTCUSD",1752239818112,0.54528153,117800.0,117790.0,0.02111476]
["bitfinex","BTCUSD",1752239818483,0.55377049,117800.0,117790.0,0.02111476]
["bitfinex","BTCUSD",1752239818968,0.53679322,117800.0,117790.0,0.02111476]
["bitfinex","BTCUSD",1752239819169,1.06843896,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239819345,0.56655448,117800.0,117790.0,0.01584476]
["bitfinex","BTCUSD",1752239819553,0.1952946,117770.0,117760.0,0.00522]
["bitfinex","BTCUSD",1752239819762,0.518313,117770.0,117760.0,0.02327004]
["bitfinex","BTCUSD",1752239819959,0.518313,117770.0,117760.0,0.01800004]
["bitfinex","BTCUSD",1752239819960,1.03080897,117770.0,117760.0,0.01800004]
["bitfinex","BTCUSD",1752239820192,1.04933897,117770.0,117760.0,0.01800004]
["bitfinex","BTCUSD",1752239820601,1.02896483,117770.0,117760.0,0.01800004]
["bitfinex","BTCUSD",1752239820957,0.52708035,117770.0,117760.0,0.01800004]
["bitfinex","BTCUSD",1752239821163,0.52680405,117770.0,117760.0,0.02327004]
["bitfinex","BTCUSD",1752239821373,0.5352951,117770.0,117760.0,0.02327004]
["bitfinex","BTCUSD",1752239821554,0.52892441,117770.0,117760.0,0.02105274]
["bitfinex","BTCUSD",1752239821746,0.52892398,117770.0,117760.0,0.02305274]
["bitfinex","BTCUSD",1752239821951,0.54590601,117770.0,117760.0,0.02305274]
["bitfinex","BTCUSD",1752239822174,0.53741489,117770.0,117760.0,0.02305274]
["bitfinex","BTCUSD",1752239822376,0.53529489,117770.0,117760.0,0.02305274]
["bitfinex","BTCUSD",1752239822713,0.53529482,117770.0,117760.0,0.02627274]
["bitfinex","BTCUSD",1752239823374,0.53529532,117770.0,117760.0,0.02627274]
["bitfinex","BTCUSD",1752239824037,0.53529532,117770.0,117760.0,0.01039751]
["bitfinex","BTCUSD",1752239824443,0.53529525,117770.0,117760.0,0.01039751]
["bitfinex","BTCUSD",1752239824859,0.52510847,117770.0,117760.0,0.02626411]
["bitfinex","BTCUSD",1752239825084,0.51492169,117770.0,117760.0,0.02626411]
["bitfinex","BTCUSD",1752239825506,0.52341281,117770.0,117760.0,0.02626411]
["bitfinex","BTCUSD",1752239826115,0.51704205,117770.0,117760.0,0.02626411]
["bitfinex","BTCUSD",1752239827055,0.50855093,117770.0,117760.0,0.02626411]
["bitfinex","BTCUSD",1752239827515,0.50855093,117770.0,117760.0,0.02304411]
["bitfinex","BTCUSD",1752239828172,0.50006002,117770.0,117760.0,0.02099411]
["bitfinex","BTCUSD",1752239828402,1.0363745,117770.0,117760.0,0.02099411]
["bitfinex","BTCUSD",1752239828848,0.51859002,117770.0,117760.0,0.02099411]
["bitfinex","BTCUSD",1752239829057,0.50329002,117770.0,117760.0,0.02099411]
["bitfinex","BTCUSD",1752239829894,0.48949501,117770.0,117760.0,0.02099411]
["bitfinex","BTCUSD",1752239830689,0.48100396,117770.0,117760.0,0.02099411]
["bitfinex","BTCUSD",1752239831236,0.30583143,117770.0,117760.0,0.54444859]
["bitfinex","BTCUSD",1752239831653,0.30583143,117770.0,117760.0,0.04256411]
["bitfinex","BTCUSD",1752239831854,0.31432198,117770.0,117760.0,0.04256411]
["bitfinex","BTCUSD",1752239832255,0.00849055,117770.0,117760.0,0.04256411]
["bitfinex","BTCUSD",1752239832464,0.01698124,117770.0,117760.0,0.04256411]
["bitfinex","BTCUSD",1752239832696,0.20378565,117770.0,117760.0,0.02626411]
["bitfinex","BTCUSD",1752239832896,0.20378558,117770.0,117760.0,0.02626411]
["bitfinex","BTCUSD",1752239833097,0.00849047,117770.0,117760.0,0.02626411]
["bitfinex","BTCUSD",1752239833307,0.1952795,117780.0,117760.0,0.04276411]
["bitfinex","BTCUSD",1752239833699,0.18678867,117780.0,117770.0,0.00322]
["bitfinex","BTCUSD",1752239833906,0.20151906,117780.0,117770.0,0.0211366]
["bitfinex","BTCUSD",1752239834120,0.20151899,117780.0,117770.0,0.0211366]
["bitfinex","BTCUSD",1752239834329,0.54151899,117780.0,117770.0,0.0211366]
["bitfinex","BTCUSD",1752239834530,0.53302909,117780.0,117770.0,0.0211366]
["bitfinex","BTCUSD",1752239834738,0.5181688,117780.0,117770.0,0.0179166]
["bitfinex","BTCUSD",1752239834948,0.5181688,117780.0,117770.0,0.0158666]
["bitfinex","BTCUSD",1752239835367,0.5181688,117780.0,117770.0,0.0189166]
["bitfinex","BTCUSD",1752239836406,0.5181688,117780.0,117770.0,0.0168666]
["bitfinex","BTCUSD",1752239836637,0.5213988,117780.0,117770.0,0.0168666]
["bitfinex","BTCUSD",1752239837493,0.51290847,117780.0,117770.0,0.0168666]
["bitfinex","BTCUSD",1752239837952,0.50272208,117780.0,117770.0,0.0168666]
["bitfinex","BTCUSD",1752239838170,0.53402208,117780.0,117770.0,0.0168666]
["bitfinex","BTCUSD",1752239838373,1.03590656,117780.0,117770.0,0.0168666]
["bitfinex","BTCUSD",1752239839182,0.53402208,117780.0,117770.0,0.0168666]
["bitfinex","BTCUSD",1752239839821,0.52022762,117780.0,117770.0,0.0168666]
["bitfinex","BTCUSD",1752239840781,0.52022762,117780.0,117770.0,0.01688818]
["bitfinex","BTCUSD",1752239841983,1.0221121,117780.0,117770.0,0.01688818]
["bitfinex","BTCUSD",1752239842741,1.10754203,117780.0,117770.0,0.01688818]
["bitfinex","BTCUSD",1752239843312,1.09735531,117780.0,117770.0,0.01688818]
["bitfinex","BTCUSD",1752239846369,1.11189616,117780.0,117770.0,0.01688818]
["bitfinex","BTCUSD",1752239848018,1.10170846,117780.0,117770.0,0.01688818]
["bitfinex","BTCUSD",1752239857124,1.10170846,117780.0,117760.0,0.00212751]
["bitfinex","BTCUSD",1752239857125,0.63226618,117770.0,117760.0,0.00212751]
["bitfinex","BTCUSD",1752239857336,0.72271611,117770.0,117760.0,0.00212751]
["bitfinex","BTCUSD",1752239857993,0.71252768,117770.0,117760.0,0.00212751]
["bitfinex","BTCUSD",1752239858119,0.72892768,117770.0,117760.0,0.00212751]
["bitfinex","BTCUSD",1752239858325,1.23081216,117770.0,117760.0,0.00212751]
["bitfinex","BTCUSD",1752239858748,1.23081216,117770.0,117760.0,0.00412751]
["bitfinex","BTCUSD",1752239860765,0.71252768,117770.0,117760.0,0.00412751]
["bitfinex","BTCUSD",1752239860973,0.70949768,117770.0,117760.0,0.00412751]
["bitfinex","BTCUSD",1752239861222,0.60577775,117770.0,117760.0,0.02482751]
["bitfinex","BTCUSD",1752239861787,0.60776775,117770.0,117760.0,0.00932751]
["bitfinex","BTCUSD",1752239861991,0.60776775,117770.0,117760.0,0.01032751]
["bitfinex","BTCUSD",1752239864048,0.60776775,117770.0,117760.0,0.00709751]
["bitfinex","BTCUSD",1752239865617,0.60776775,117770.0,117760.0,0.01032751]
["bitfinex","BTCUSD",1752239867864,0.60776775,117770.0,117760.0,0.00709751]
["bitfinex","BTCUSD",1752239868075,0.59757951,117770.0,117760.0,0.00709751]
["bitfinex","BTCUSD",1752239868856,1.11148499,117770.0,117760.0,0.00709751]
["bitfinex","BTCUSD",1752239869267,1.11148499,117770.0,117760.0,0.02297379]
["bitfinex","BTCUSD",1752239871871,1.11148499,117770.0,117760.0,0.02197379]
["bitfinex","BTCUSD",1752239872145,1.11148499,117770.0,117760.0,0.01997379]
["bitfinex","BTCUSD",1752239877500,1.14742499,117770.0,117760.0,0.01800379]
["bitfinex","BTCUSD",1752239877713,1.23285492,117770.0,117760.0,0.01800379]
["bitfinex","BTCUSD",1752239878057,1.22266621,117770.0,117760.0,0.01800379]
["bitfinex","BTCUSD",1752239880154,1.73657169,117770.0,117760.0,0.01800379]
["bitfinex","BTCUSD",1752239880358,1.73657169,117770.0,117760.0,0.00951363]
["bitfinex","BTCUSD",1752239880558,6.82200162,117770.0,117760.0,0.00951363]
["bitfinex","BTCUSD",1752239880907,6.73657169,117770.0,117760.0,0.00102347]
["bitfinex","BTCUSD",1752239881148,5.70876073,117770.0,117760.0,0.00102347]
["bitfinex","BTCUSD",1752239881334,0.70074148,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752239881544,0.81905141,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752239881753,0.82229141,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752239883679,0.82329141,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752239885564,1.22329141,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752239886638,1.20759141,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752239886851,1.19239141,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752239887057,1.19754133,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1752239887266,1.20078133,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752239887953,1.19754133,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1752239888159,1.21208218,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1752239888777,0.81208218,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1752239889886,0.81208218,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752239890094,0.81532218,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752239891472,0.84592218,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752239893332,0.84592218,117750.0,117740.0,0.01786749]
["bitfinex","BTCUSD",1752239895185,0.19536138,117730.0,117720.0,0.03635]
["bitfinex","BTCUSD",1752239895369,0.6905825,117730.0,117720.0,0.00723495]
["bitfinex","BTCUSD",1752239895570,0.6905825,117730.0,117720.0,0.02313495]
["bitfinex","BTCUSD",1752239895768,0.69749964,117730.0,117720.0,0.00208495]
["bitfinex","BTCUSD",1752239895976,0.72919964,117730.0,117720.0,0.00208495]
["bitfinex","BTCUSD",1752239896423,0.71379964,117730.0,117720.0,0.00208495]
["bitfinex","BTCUSD",1752239896627,0.69749964,117730.0,117720.0,0.00208495]
["bitfinex","BTCUSD",1752239896841,0.69425964,117730.0,117720.0,0.00408495]
["bitfinex","BTCUSD",1752239897047,0.69425964,117730.0,117720.0,0.02098495]
["bitfinex","BTCUSD",1752239897221,0.69425964,117730.0,117720.0,0.00608495]
["bitfinex","BTCUSD",1752239899161,0.18035416,117730.0,117720.0,0.00608495]
["bitfinex","BTCUSD",1752239899408,0.69425964,117730.0,117720.0,0.00608495]
["bitfinex","BTCUSD",1752239905340,0.68406795,117730.0,117720.0,0.00608495]
["bitfinex","BTCUSD",1752239906167,0.70105517,117730.0,117720.0,0.00917495]
["bitfinex","BTCUSD",1752239906369,0.70954918,117730.0,117720.0,0.00917495]
["bitfinex","BTCUSD",1752239906578,0.69256196,117730.0,117720.0,0.00917495]
["bitfinex","BTCUSD",1752239906818,1.03256196,117730.0,117720.0,0.00917495]
["bitfinex","BTCUSD",1752239907035,1.03256196,117730.0,117720.0,0.02505584]
["bitfinex","BTCUSD",1752239907238,1.03256167,117730.0,117720.0,0.02505584]
["bitfinex","BTCUSD",1752239907439,1.11469418,117730.0,117720.0,0.04065584]
["bitfinex","BTCUSD",1752239907657,0.77469418,117730.0,117720.0,0.02505584]
["bitfinex","BTCUSD",1752239909064,0.77469418,117730.0,117720.0,0.04075584]
["bitfinex","BTCUSD",1752239909248,0.76620046,117730.0,117720.0,0.02505584]
["bitfinex","BTCUSD",1752239910237,0.2607887,117730.0,117720.0,0.02505584]
["bitfinex","BTCUSD",1752239910498,0.77469418,117730.0,117720.0,0.02505584]
["bitfinex","BTCUSD",1752239911130,0.76620046,117730.0,117720.0,0.02505584]
["bitfinex","BTCUSD",1752239911461,0.75770653,117730.0,117720.0,0.02196584]
["bitfinex","BTCUSD",1752239912282,0.76076653,117730.0,117720.0,0.02196584]
["bitfinex","BTCUSD",1752239913127,0.75770653,117730.0,117720.0,0.02196584]
["bitfinex","BTCUSD",1752239913653,0.01698859,117720.0,117700.0,0.31662333]
["bitfinex","BTCUSD",1752239913882,0.02548274,117720.0,117710.0,0.00203]
["bitfinex","BTCUSD",1752239914082,0.01698837,117720.0,117710.0,0.00203]
["bitfinex","BTCUSD",1752239914452,0.00849415,117720.0,117710.0,0.00203]
["bitfinex","BTCUSD",1752239914838,0.70413568,117730.0,117710.0,0.00203]
["bitfinex","BTCUSD",1752239915042,0.002,117730.0,117710.0,0.00203]
["bitfinex","BTCUSD",1752239915337,0.18436232,117710.0,117690.0,0.025492]
["bitfinex","BTCUSD",1752239915551,0.18436232,117710.0,117690.0,0.02557683]
["bitfinex","BTCUSD",1752239915552,0.50690375,117700.0,117690.0,0.02557683]
["bitfinex","BTCUSD",1752239915753,0.5238953,117700.0,117690.0,0.02760683]
["bitfinex","BTCUSD",1752239915954,0.54088678,117700.0,117690.0,0.00211483]
["bitfinex","BTCUSD",1752239916163,0.53239082,117700.0,117690.0,0.00211483]
["bitfinex","BTCUSD",1752239916748,0.54088678,117700.0,117690.0,0.00211483]
["bitfinex","BTCUSD",1752239916928,0.03398303,117700.0,117690.0,0.00511483]
["bitfinex","BTCUSD",1752239917131,0.20390656,117700.0,117690.0,0.00511483]
["bitfinex","BTCUSD",1752239917791,0.18997537,117700.0,117690.0,0.00511483]
["bitfinex","BTCUSD",1752239918075,0.20820537,117700.0,117690.0,0.00511483]
["bitfinex","BTCUSD",1752239918283,0.72211085,117700.0,117690.0,0.00811483]
["bitfinex","BTCUSD",1752239918490,0.73761085,117700.0,117690.0,0.00811483]
["bitfinex","BTCUSD",1752239919485,0.22370537,117700.0,117690.0,0.00608483]
["bitfinex","BTCUSD",1752239919717,0.21520956,117700.0,117690.0,0.00608483]
["bitfinex","BTCUSD",1752239920372,0.72911504,117700.0,117690.0,0.00608483]
["bitfinex","BTCUSD",1752239920806,0.21520956,117700.0,117690.0,0.00608483]
["bitfinex","BTCUSD",1752239921224,0.21520956,117700.0,117690.0,0.34608483]
["bitfinex","BTCUSD",1752239921651,0.01699119,117700.0,117690.0,0.86202031]
["bitfinex","BTCUSD",1752239921883,0.22014567,117710.0,117690.0,0.87948031]
["bitfinex","BTCUSD",1752239922092,0.31499261,117720.0,117710.0,0.34]
["bitfinex","BTCUSD",1752239922299,0.31712304,117720.0,117710.0,0.34]
["bitfinex","BTCUSD",1752239922513,0.31712304,117720.0,117710.0,0.33150524]
["bitfinex","BTCUSD",1752239922719,0.27641459,117720.0,117710.0,0.33150524]
["bitfinex","BTCUSD",1752239922935,0.023035,117720.0,117710.0,0.84140596]
["bitfinex","BTCUSD",1752239923152,0.0400233,117720.0,117710.0,0.85394596]
["bitfinex","BTCUSD",1752239923359,0.0485176,117720.0,117710.0,0.85394596]
["bitfinex","BTCUSD",1752239923562,0.03152908,117720.0,117710.0,0.85494596]
["bitfinex","BTCUSD",1752239923763,0.01454085,117720.0,117710.0,0.85740596]
["bitfinex","BTCUSD",1752239923935,0.01454085,117720.0,117710.0,0.85840596]
["bitfinex","BTCUSD",1752239924143,0.023035,117720.0,117710.0,0.85840596]
["bitfinex","BTCUSD",1752239924358,0.023035,117720.0,117710.0,0.53539548]
["bitfinex","BTCUSD",1752239924777,0.01454085,117720.0,117710.0,0.87539548]
["bitfinex","BTCUSD",1752239924985,0.01454085,117720.0,117710.0,0.89039548]
["bitfinex","BTCUSD",1752239925190,0.01454085,117720.0,117710.0,0.89889086]
["bitfinex","BTCUSD",1752239925399,0.01049343,117730.0,117720.0,0.0163]
["bitfinex","BTCUSD",1752239925602,0.002,117730.0,117720.0,0.53223548]
["bitfinex","BTCUSD",1752239925860,0.002,117730.0,117720.0,0.034222]
["bitfinex","BTCUSD",1752239926068,0.01049343,117730.0,117720.0,0.54812748]
["bitfinex","BTCUSD",1752239926684,0.01898693,117730.0,117720.0,0.54812748]
["bitfinex","BTCUSD",1752239926884,0.01898693,117730.0,117720.0,0.034222]
["bitfinex","BTCUSD",1752239927091,0.01898693,117730.0,117720.0,0.54812748]
["bitfinex","BTCUSD",1752239927302,0.002,117730.0,117720.0,0.54812748]
["bitfinex","BTCUSD",1752239927508,0.01654085,117730.0,117720.0,0.55058748]
["bitfinex","BTCUSD",1752239927722,0.01654085,117730.0,117720.0,0.56678748]
["bitfinex","BTCUSD",1752239927978,0.03352778,117730.0,117720.0,0.54812748]
["bitfinex","BTCUSD",1752239928161,0.21190166,117730.0,117720.0,0.54812748]
["bitfinex","BTCUSD",1752239928366,0.22888931,117730.0,117720.0,0.034222]
["bitfinex","BTCUSD",1752239928577,0.22252595,117730.0,117720.0,0.017922]
["bitfinex","BTCUSD",1752239928790,0.23229238,117730.0,117720.0,0.017922]
["bitfinex","BTCUSD",1752239928988,0.24078639,117730.0,117720.0,0.017922]
["bitfinex","BTCUSD",1752239929196,0.24078639,117730.0,117720.0,0.01792125]
["bitfinex","BTCUSD",1752239929410,0.24749274,117730.0,117720.0,0.01792125]
["bitfinex","BTCUSD",1752239930860,0.2237983,117730.0,117720.0,0.01792125]
["bitfinex","BTCUSD",1752239931074,0.23229216,117730.0,117720.0,0.01792125]
["bitfinex","BTCUSD",1752239931496,0.24078617,117730.0,117720.0,0.01792125]
["bitfinex","BTCUSD",1752239931666,0.25658617,117730.0,117720.0,0.01792125]
["bitfinex","BTCUSD",1752239932111,0.24809267,117730.0,117720.0,0.01792125]
["bitfinex","BTCUSD",1752239932309,0.24809267,117730.0,117720.0,0.01589125]
["bitfinex","BTCUSD",1752239933355,0.76199815,117730.0,117720.0,0.01589125]
["bitfinex","BTCUSD",1752239933563,0.75350443,117730.0,117720.0,0.01589125]
["bitfinex","BTCUSD",1752239934003,0.83893436,117730.0,117720.0,0.00739879]
["bitfinex","BTCUSD",1752239934422,0.19541118,117700.0,117690.0,0.01628483]
["bitfinex","BTCUSD",1752239934632,0.20331272,117710.0,117690.0,0.00206483]
["bitfinex","BTCUSD",1752239934843,0.01699141,117700.0,117690.0,0.00206483]
["bitfinex","BTCUSD",1752239935046,0.02548722,117700.0,117690.0,0.00206483]
["bitfinex","BTCUSD",1752239935441,0.01529475,117700.0,117690.0,0.00506483]
["bitfinex","BTCUSD",1752239935652,0.21070593,117700.0,117690.0,0.34506483]
["bitfinex","BTCUSD",1752239935853,0.20737026,117700.0,117690.0,0.00906483]
["bitfinex","BTCUSD",1752239936060,0.20737019,117700.0,117690.0,0.00506483]
["bitfinex","BTCUSD",1752239936467,0.20737019,117700.0,117690.0,0.00906483]
["bitfinex","BTCUSD",1752239936910,0.21586629,117700.0,117690.0,0.00906483]
["bitfinex","BTCUSD",1752239937114,0.20906735,117700.0,117690.0,0.00906483]
["bitfinex","BTCUSD",1752239937326,0.22466735,117700.0,117690.0,0.00906483]
["bitfinex","BTCUSD",1752239937683,0.56466735,117700.0,117690.0,0.00906483]
["bitfinex","BTCUSD",1752239938098,0.55617125,117700.0,117690.0,0.00906483]
["bitfinex","BTCUSD",1752239938298,0.37775169,117700.0,117690.0,0.00906483]
["bitfinex","BTCUSD",1752239938501,0.54767522,117700.0,117690.0,0.00906483]
["bitfinex","BTCUSD",1752239938705,0.54767522,117700.0,117690.0,0.00708483]
["bitfinex","BTCUSD",1752239938706,1.07007673,117700.0,117690.0,0.00708483]
["bitfinex","BTCUSD",1752239938921,1.07758092,117700.0,117690.0,0.00708483]
["bitfinex","BTCUSD",1752239939549,1.07758092,117700.0,117690.0,0.00408483]
["bitfinex","BTCUSD",1752239940088,1.07758092,117700.0,117690.0,0.00508483]
["bitfinex","BTCUSD",1752239940286,1.07758092,117700.0,117690.0,0.00108483]
["bitfinex","BTCUSD",1752239940492,1.07758092,117700.0,117690.0,0.00208483]
["bitfinex","BTCUSD",1752239940744,0.22367544,117700.0,117690.0,0.00208483]
["bitfinex","BTCUSD",1752239940901,0.23217154,117700.0,117690.0,0.00208483]
["bitfinex","BTCUSD",1752239941544,0.24066771,117700.0,117690.0,0.00208483]
["bitfinex","BTCUSD",1752239941773,0.23217154,117700.0,117690.0,0.00208483]
["bitfinex","BTCUSD",1752239944743,0.2219775,117700.0,117690.0,0.00208483]
["bitfinex","BTCUSD",1752239944948,0.21348147,117700.0,117690.0,0.00208483]
["bitfinex","BTCUSD",1752239945528,0.21348147,117700.0,117690.0,0.00406483]
["bitfinex","BTCUSD",1752239945529,0.20525741,117700.0,117690.0,0.00406483]
["bitfinex","BTCUSD",1752239946544,0.20525741,117700.0,117690.0,0.01994694]
["bitfinex","BTCUSD",1752239947527,0.20525741,117700.0,117690.0,0.35994694]
["bitfinex","BTCUSD",1752239947732,0.21375329,117700.0,117690.0,0.35994541]
["bitfinex","BTCUSD",1752239949461,0.20525741,117700.0,117690.0,0.01994541]
["bitfinex","BTCUSD",1752239949638,0.19875131,117700.0,117690.0,0.01796541]
["bitfinex","BTCUSD",1752239949844,0.53875131,117700.0,117690.0,0.01796541]
["bitfinex","BTCUSD",1752239950043,0.19875131,117700.0,117690.0,0.01796541]
["bitfinex","BTCUSD",1752239952343,0.20726875,117700.0,117690.0,0.01796541]
["bitfinex","BTCUSD",1752239953532,0.20162204,117710.0,117690.0,0.53689089]
["bitfinex","BTCUSD",1752239953808,0.18691265,117710.0,117700.0,0.51694548]
["bitfinex","BTCUSD",1752239954017,0.19619767,117710.0,117700.0,0.53480606]
["bitfinex","BTCUSD",1752239954216,0.22779767,117710.0,117700.0,0.02090058]
["bitfinex","BTCUSD",1752239954523,0.82180806,117710.0,117700.0,0.00738523]
["bitfinex","BTCUSD",1752239954947,0.21081963,117700.0,117690.0,0.00208483]
["bitfinex","BTCUSD",1752239955157,0.21931537,117700.0,117690.0,0.00610483]
["bitfinex","BTCUSD",1752239955358,0.22012537,117700.0,117690.0,0.00610483]
["bitfinex","BTCUSD",1752239955559,0.20993129,117700.0,117690.0,0.00610483]
["bitfinex","BTCUSD",1752239955730,0.22692335,117700.0,117690.0,0.00510483]
["bitfinex","BTCUSD",1752239956616,0.22692335,117700.0,117690.0,0.00610483]
["bitfinex","BTCUSD",1752239957341,0.21842761,117700.0,117690.0,0.00610483]
["bitfinex","BTCUSD",1752239957501,0.21307165,117700.0,117690.0,0.00208483]
["bitfinex","BTCUSD",1752239957702,0.20993165,117700.0,117690.0,0.00406483]
["bitfinex","BTCUSD",1752239958643,0.17753165,117700.0,117690.0,0.00710483]
["bitfinex","BTCUSD",1752239959430,0.19253165,117700.0,117690.0,0.00710483]
["bitfinex","BTCUSD",1752239959626,0.20043555,117700.0,117690.0,0.00406483]
["bitfinex","BTCUSD",1752239959832,0.20357555,117700.0,117690.0,0.00208483]
["bitfinex","BTCUSD",1752239962270,0.21742739,117700.0,117690.0,0.00423483]
["bitfinex","BTCUSD",1752239962515,0.22602349,117700.0,117690.0,0.00727483]
["bitfinex","BTCUSD",1752239962654,0.21752768,117700.0,117690.0,0.00423483]
["bitfinex","BTCUSD",1752239963729,0.21752768,117700.0,117690.0,0.00744483]
["bitfinex","BTCUSD",1752239964421,0.19452385,117700.0,117690.0,0.00744483]
["bitfinex","BTCUSD",1752239965110,0.18602782,117700.0,117690.0,0.00744483]
["bitfinex","BTCUSD",1752239965470,0.20743336,117700.0,117690.0,0.00744483]
["bitfinex","BTCUSD",1752239966422,0.19893726,117700.0,117690.0,0.00744483]
["bitfinex","BTCUSD",1752239966960,0.19893726,117700.0,117690.0,0.02335355]
["bitfinex","BTCUSD",1752239967157,0.19893726,117700.0,117690.0,0.02014355]
["bitfinex","BTCUSD",1752239967353,0.18513226,117700.0,117690.0,0.02014355]
["bitfinex","BTCUSD",1752239968382,0.1749378,117700.0,117690.0,0.02014355]
["bitfinex","BTCUSD",1752239969312,0.18343376,117700.0,117690.0,0.02335355]
["bitfinex","BTCUSD",1752239971590,0.18343376,117700.0,117690.0,0.02014355]
["bitfinex","BTCUSD",1752239971930,0.18343376,117700.0,117690.0,0.00217972]
["bitfinex","BTCUSD",1752239972130,0.18343376,117700.0,117690.0,0.00432972]
["bitfinex","BTCUSD",1752239972354,0.1603295,117700.0,117690.0,0.00432972]
["bitfinex","BTCUSD",1752239972556,0.1939795,117700.0,117690.0,0.00432972]
["bitfinex","BTCUSD",1752239972966,0.18548376,117700.0,117690.0,0.00217972]
["bitfinex","BTCUSD",1752239973554,0.1769878,117700.0,117690.0,0.00217972]
["bitfinex","BTCUSD",1752239975353,0.16679338,117700.0,117690.0,0.00217972]
["bitfinex","BTCUSD",1752239978504,0.142794,117700.0,117690.0,0.00217972]
["bitfinex","BTCUSD",1752239978907,0.15128996,117700.0,117690.0,0.00217972]
["bitfinex","BTCUSD",1752239979110,0.15128996,117700.0,117690.0,0.00432972]
["bitfinex","BTCUSD",1752239979485,0.15128996,117700.0,117690.0,0.00384972]
["bitfinex","BTCUSD",1752239980948,0.12068996,117700.0,117690.0,0.00384972]
["bitfinex","BTCUSD",1752239981164,0.15258996,117700.0,117690.0,0.00384972]
["bitfinex","BTCUSD",1752239982647,0.15258996,117700.0,117690.0,0.00169972]
["bitfinex","BTCUSD",1752239985431,0.14239555,117700.0,117690.0,0.00169972]
["bitfinex","BTCUSD",1752239986342,0.14239555,117700.0,117680.0,0.51915548]
["bitfinex","BTCUSD",1752239986546,0.01699299,117690.0,117680.0,0.85915548]
["bitfinex","BTCUSD",1752239986680,0.02548931,117690.0,117680.0,0.86130548]
["bitfinex","BTCUSD",1752239986882,0.00849632,117690.0,117680.0,0.3474]
["bitfinex","BTCUSD",1752239987102,0.00849632,117690.0,117680.0,0.86130548]
["bitfinex","BTCUSD",1752239987309,0.00849624,117690.0,117680.0,0.86130548]
["bitfinex","BTCUSD",1752239987669,0.0169927,117690.0,117680.0,0.86130548]
["bitfinex","BTCUSD",1752239987872,0.15023127,117700.0,117680.0,0.87780548]
["bitfinex","BTCUSD",1752239988073,0.18706686,117700.0,117690.0,0.51711548]
["bitfinex","BTCUSD",1752239988224,0.18691761,117700.0,117690.0,0.51926548]
["bitfinex","BTCUSD",1752239988463,0.18521845,117700.0,117690.0,0.51926548]
["bitfinex","BTCUSD",1752239988668,0.19371513,117700.0,117690.0,0.00536]
["bitfinex","BTCUSD",1752239988865,0.19371513,117700.0,117690.0,0.51605548]
["bitfinex","BTCUSD",1752239989734,0.19371513,117700.0,117690.0,0.51705548]
["bitfinex","BTCUSD",1752239990322,0.19573513,117700.0,117690.0,0.00315]
["bitfinex","BTCUSD",1752239991484,0.19573513,117700.0,117690.0,0.01907615]
["bitfinex","BTCUSD",1752239992559,0.19573513,117700.0,117690.0,0.53298163]
["bitfinex","BTCUSD",1752239992881,0.19573513,117700.0,117690.0,0.01907615]
["bitfinex","BTCUSD",1752239993245,0.18723939,117700.0,117690.0,0.01907615]
["bitfinex","BTCUSD",1752239993461,0.21903939,117700.0,117690.0,0.01907615]
["bitfinex","BTCUSD",1752239995036,0.21903939,117700.0,117690.0,0.53298163]
["bitfinex","BTCUSD",1752239995384,0.20884507,117700.0,117690.0,0.53298163]
["bitfinex","BTCUSD",1752239995592,0.20884507,117700.0,117690.0,0.02007615]
["bitfinex","BTCUSD",1752239996027,0.21185507,117700.0,117690.0,0.02007615]
["bitfinex","BTCUSD",1752239996598,0.20335911,117700.0,117690.0,0.02007615]
["bitfinex","BTCUSD",1752239996797,0.71726459,117700.0,117690.0,0.01792615]
["bitfinex","BTCUSD",1752239998408,0.70345923,117700.0,117690.0,0.01792615]
["bitfinex","BTCUSD",1752239998613,0.18955375,117700.0,117690.0,0.01792615]
["bitfinex","BTCUSD",1752240000508,0.78888916,117700.0,117690.0,0.01792498]
["bitfinex","BTCUSD",1752240000709,0.78888916,117700.0,117690.0,0.00942932]
["bitfinex","BTCUSD",1752240000914,0.20973472,117690.0,117680.0,0.34204]
["bitfinex","BTCUSD",1752240001121,0.80907013,117690.0,117680.0,0.33354434]
["bitfinex","BTCUSD",1752240001295,0.81409013,117690.0,117680.0,0.33354434]
["bitfinex","BTCUSD",1752240001550,0.20974988,117680.0,117670.0,0.0004]
["bitfinex","BTCUSD",1752240001756,1.32801077,117680.0,117670.0,0.0004]
["bitfinex","BTCUSD",1752240001958,1.32801077,117680.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752240001959,0.73218454,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752240002159,0.30571899,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752240002384,0.21480022,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752240002704,0.24929236,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752240002916,0.26628968,117660.0,117650.0,0.0025]
["bitfinex","BTCUSD",1752240003136,0.02598653,117660.0,117650.0,0.51640548]
["bitfinex","BTCUSD",1752240003345,5.003e-05,117660.0,117650.0,0.53541548]
["bitfinex","BTCUSD",1752240003573,0.00854844,117660.0,117650.0,0.53541548]
["bitfinex","BTCUSD",1752240003918,0.02654569,117660.0,117650.0,0.87541548]
["bitfinex","BTCUSD",1752240004122,0.20502583,117660.0,117650.0,0.34551]
["bitfinex","BTCUSD",1752240004324,0.20402583,117660.0,117650.0,0.34551]
["bitfinex","BTCUSD",1752240004533,0.21352489,117660.0,117650.0,0.3425]
["bitfinex","BTCUSD",1752240004751,0.19853793,117660.0,117650.0,0.3425]
["bitfinex","BTCUSD",1752240004989,0.19853793,117660.0,117650.0,0.0025]
["bitfinex","BTCUSD",1752240005193,0.22474923,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752240006660,0.2247488,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752240006867,0.01904707,117660.0,117650.0,0.51941548]
["bitfinex","BTCUSD",1752240007069,0.00205003,117660.0,117650.0,0.51941548]
["bitfinex","BTCUSD",1752240007302,0.01054858,117660.0,117650.0,0.51941548]
["bitfinex","BTCUSD",1752240007519,0.18052988,117660.0,117650.0,0.51941548]
["bitfinex","BTCUSD",1752240007717,0.01904721,117660.0,117650.0,0.51941548]
["bitfinex","BTCUSD",1752240007924,0.01904721,117660.0,117650.0,0.85941548]
["bitfinex","BTCUSD",1752240007925,0.00205003,117660.0,117650.0,0.85941548]
["bitfinex","BTCUSD",1752240008133,0.00954851,117660.0,117650.0,0.85941548]
["bitfinex","BTCUSD",1752240008336,0.01804721,117660.0,117650.0,0.85941548]
["bitfinex","BTCUSD",1752240008629,5.003e-05,117660.0,117650.0,0.87561548]
["bitfinex","BTCUSD",1752240008885,0.01704707,117660.0,117650.0,0.87561548]
["bitfinex","BTCUSD",1752240009089,5.003e-05,117660.0,117650.0,0.86041548]
["bitfinex","BTCUSD",1752240009859,5.003e-05,117660.0,117650.0,0.99417548]
["bitfinex","BTCUSD",1752240010032,5.003e-05,117660.0,117650.0,0.48027]
["bitfinex","BTCUSD",1752240010235,5.003e-05,117660.0,117650.0,0.99417548]
["bitfinex","BTCUSD",1752240010433,5.003e-05,117660.0,117650.0,1.02677548]
["bitfinex","BTCUSD",1752240010685,0.01704707,117660.0,117650.0,1.02677548]
["bitfinex","BTCUSD",1752240010884,0.00854844,117660.0,117650.0,1.00977548]
["bitfinex","BTCUSD",1752240011102,0.01704692,117660.0,117650.0,0.99417548]
["bitfinex","BTCUSD",1752240011497,0.01534876,117660.0,117650.0,0.99417548]
["bitfinex","BTCUSD",1752240011699,0.01534854,117660.0,117650.0,0.99417548]
["bitfinex","BTCUSD",1752240012104,0.01534854,117660.0,117650.0,0.65417548]
["bitfinex","BTCUSD",1752240012251,0.20232731,117660.0,117650.0,0.14027]
["bitfinex","BTCUSD",1752240012457,0.21082623,117660.0,117650.0,0.14027]
["bitfinex","BTCUSD",1752240012652,0.01534854,117660.0,117650.0,0.14027]
["bitfinex","BTCUSD",1752240012854,0.19382854,117660.0,117650.0,0.15613356]
["bitfinex","BTCUSD",1752240013056,0.20232738,117660.0,117650.0,0.15613356]
["bitfinex","BTCUSD",1752240013285,0.21082637,117660.0,117650.0,0.15613356]
["bitfinex","BTCUSD",1752240013483,0.22143796,117660.0,117650.0,0.15312356]
["bitfinex","BTCUSD",1752240013683,0.22953897,117660.0,117650.0,0.15312356]
["bitfinex","BTCUSD",1752240013900,0.23803789,117660.0,117650.0,0.01936356]
["bitfinex","BTCUSD",1752240014300,0.24653695,117660.0,117650.0,0.01936356]
["bitfinex","BTCUSD",1752240014735,0.22405013,117660.0,117650.0,0.01936356]
["bitfinex","BTCUSD",1752240014885,0.22953897,117660.0,117650.0,0.01936356]
["bitfinex","BTCUSD",1752240015518,0.20394013,117660.0,117650.0,0.01936356]
["bitfinex","BTCUSD",1752240015717,0.19583897,117660.0,117650.0,0.01936356]
["bitfinex","BTCUSD",1752240016126,0.18734013,117660.0,117650.0,0.01936356]
["bitfinex","BTCUSD",1752240016984,0.1938289,117660.0,117650.0,0.01936356]
["bitfinex","BTCUSD",1752240017182,0.18696262,117670.0,117650.0,0.56797904]
["bitfinex","BTCUSD",1752240017335,0.33771879,117670.0,117650.0,0.56847961]
["bitfinex","BTCUSD",1752240017533,0.36291706,117670.0,117650.0,0.56847961]
["bitfinex","BTCUSD",1752240017832,0.37961706,117670.0,117650.0,0.56847961]
["bitfinex","BTCUSD",1752240018081,0.00849848,117660.0,117650.0,0.53577961]
["bitfinex","BTCUSD",1752240018421,0.01699718,117660.0,117650.0,0.53677961]
["bitfinex","BTCUSD",1752240018832,0.02549566,117660.0,117650.0,0.53577961]
["bitfinex","BTCUSD",1752240019375,0.00849855,117660.0,117650.0,0.53677961]
["bitfinex","BTCUSD",1752240019584,0.00849848,117660.0,117650.0,0.02287413]
["bitfinex","BTCUSD",1752240020201,0.01699711,117660.0,117650.0,0.02287413]
["bitfinex","BTCUSD",1752240020721,0.20598603,117660.0,117650.0,0.01986413]
["bitfinex","BTCUSD",1752240020934,0.23319755,117660.0,117650.0,0.01986413]
["bitfinex","BTCUSD",1752240021501,0.22300053,117660.0,117650.0,0.01886413]
["bitfinex","BTCUSD",1752240021931,0.22400053,117660.0,117650.0,0.01886413]
["bitfinex","BTCUSD",1752240022127,0.22400053,117660.0,117650.0,0.01676413]
["bitfinex","BTCUSD",1752240022569,0.23249952,117660.0,117650.0,0.01676413]
["bitfinex","BTCUSD",1752240023697,0.22400009,117660.0,117650.0,0.01878413]
["bitfinex","BTCUSD",1752240024155,0.23249901,117660.0,117650.0,0.01878413]
["bitfinex","BTCUSD",1752240024330,0.22400009,117660.0,117650.0,0.01878413]
["bitfinex","BTCUSD",1752240024838,0.23249901,117660.0,117650.0,0.01878413]
["bitfinex","BTCUSD",1752240025153,0.23249893,117660.0,117650.0,0.01878413]
["bitfinex","BTCUSD",1752240025633,0.22400009,117660.0,117650.0,0.01878413]
["bitfinex","BTCUSD",1752240025834,0.04721848,117660.0,117650.0,0.01878413]
["bitfinex","BTCUSD",1752240026170,0.2311874,117660.0,117650.0,0.01878413]
["bitfinex","BTCUSD",1752240026391,0.23118732,117660.0,117650.0,0.01878413]
["bitfinex","BTCUSD",1752240026622,0.22268848,117660.0,117650.0,0.01878413]
["bitfinex","BTCUSD",1752240026795,0.04420848,117660.0,117650.0,0.01878413]
["bitfinex","BTCUSD",1752240026999,0.04420848,117660.0,117650.0,0.53268961]
["bitfinex","BTCUSD",1752240027221,0.01150841,117660.0,117650.0,0.53268961]
["bitfinex","BTCUSD",1752240027424,0.001,117660.0,117650.0,0.53268961]
["bitfinex","BTCUSD",1752240027540,0.001,117660.0,117650.0,0.53579961]
["bitfinex","BTCUSD",1752240027739,0.00949848,117660.0,117650.0,0.53579961]
["bitfinex","BTCUSD",1752240028148,0.0264958,117660.0,117650.0,0.53579961]
["bitfinex","BTCUSD",1752240028402,0.02649573,117660.0,117650.0,0.53579961]
["bitfinex","BTCUSD",1752240028601,0.02649573,117660.0,117650.0,0.53679961]
["bitfinex","BTCUSD",1752240028810,0.01799703,117660.0,117650.0,0.53679961]
["bitfinex","BTCUSD",1752240029016,0.02649573,117660.0,117650.0,0.53679961]
["bitfinex","BTCUSD",1752240029235,0.02649573,117660.0,117650.0,0.52093605]
["bitfinex","BTCUSD",1752240029414,0.0126875,117660.0,117650.0,0.53685499]
["bitfinex","BTCUSD",1752240029635,0.02118598,117660.0,117650.0,0.53685499]
["bitfinex","BTCUSD",1752240029918,0.02118598,117660.0,117650.0,0.53685519]
["bitfinex","BTCUSD",1752240030157,0.18266858,117660.0,117650.0,0.53685519]
["bitfinex","BTCUSD",1752240030361,0.19116735,117660.0,117650.0,0.53685519]
["bitfinex","BTCUSD",1752240030562,0.01268728,117660.0,117650.0,0.02294971]
["bitfinex","BTCUSD",1752240030712,0.00849848,117660.0,117650.0,0.02294971]
["bitfinex","BTCUSD",1752240030913,0.00849841,117660.0,117650.0,0.02294971]
["bitfinex","BTCUSD",1752240031116,0.35664291,117670.0,117650.0,0.53685519]
["bitfinex","BTCUSD",1752240031316,0.37047922,117670.0,117650.0,0.53685519]
["bitfinex","BTCUSD",1752240031571,0.36028305,117670.0,117650.0,0.53685519]
["bitfinex","BTCUSD",1752240031773,0.22972305,117670.0,117650.0,0.53685519]
["bitfinex","BTCUSD",1752240031975,0.00849848,117660.0,117650.0,0.53585519]
["bitfinex","BTCUSD",1752240032181,0.01699689,117660.0,117650.0,0.53585519]
["bitfinex","BTCUSD",1752240032383,0.01699689,117660.0,117650.0,0.53685519]
["bitfinex","BTCUSD",1752240032535,0.351785,117670.0,117650.0,0.02294971]
["bitfinex","BTCUSD",1752240032753,0.00849848,117660.0,117650.0,0.53585519]
["bitfinex","BTCUSD",1752240032951,0.02549573,117660.0,117650.0,0.53585519]
["bitfinex","BTCUSD",1752240033151,0.02549573,117660.0,117650.0,0.53685519]
["bitfinex","BTCUSD",1752240033344,0.01699703,117660.0,117650.0,0.53685519]
["bitfinex","BTCUSD",1752240033543,0.01699703,117660.0,117650.0,0.53785519]
["bitfinex","BTCUSD",1752240033734,0.01699703,117660.0,117650.0,0.53685519]
["bitfinex","BTCUSD",1752240034166,0.02549566,117660.0,117650.0,0.53785519]
["bitfinex","BTCUSD",1752240034751,0.00849848,117660.0,117650.0,0.53785519]
["bitfinex","BTCUSD",1752240035175,0.01699718,117660.0,117650.0,0.53785519]
["bitfinex","BTCUSD",1752240035829,0.17847993,117660.0,117650.0,0.02394971]
["bitfinex","BTCUSD",1752240036007,0.23974617,117660.0,117650.0,0.02083971]
["bitfinex","BTCUSD",1752240036219,0.2397461,117660.0,117650.0,0.02083971]
["bitfinex","BTCUSD",1752240037009,0.23974668,117660.0,117650.0,0.02083971]
["bitfinex","BTCUSD",1752240037567,0.23974668,117660.0,117650.0,0.01883971]
["bitfinex","BTCUSD",1752240037755,0.24290668,117660.0,117650.0,0.01883971]
["bitfinex","BTCUSD",1752240038343,0.22274834,117660.0,117650.0,0.01883971]
["bitfinex","BTCUSD",1752240038546,0.05376704,117660.0,117650.0,0.01883971]
["bitfinex","BTCUSD",1752240038764,0.03469704,117660.0,117650.0,0.01983971]
["bitfinex","BTCUSD",1752240038924,0.01799696,117660.0,117650.0,0.02294971]
["bitfinex","BTCUSD",1752240039204,0.00949855,117660.0,117650.0,0.53685519]
["bitfinex","BTCUSD",1752240039445,0.3643432,117670.0,117650.0,0.53685519]
["bitfinex","BTCUSD",1752240039768,0.00849855,117660.0,117650.0,0.53685519]
["bitfinex","BTCUSD",1752240040120,0.01699718,117660.0,117650.0,0.53685519]
["bitfinex","BTCUSD",1752240040323,0.01699718,117660.0,117650.0,0.53785519]
["bitfinex","BTCUSD",1752240040672,0.01699718,117660.0,117650.0,0.53586364]
["bitfinex","BTCUSD",1752240040874,0.18697848,117660.0,117650.0,0.53786364]
["bitfinex","BTCUSD",1752240041028,0.19547725,117660.0,117650.0,0.53686364]
["bitfinex","BTCUSD",1752240041628,0.17444729,117660.0,117650.0,0.02295816]
["bitfinex","BTCUSD",1752240041831,0.23017519,117660.0,117650.0,0.01882816]
["bitfinex","BTCUSD",1752240042002,0.35535656,117660.0,117650.0,0.01882816]
["bitfinex","BTCUSD",1752240042821,0.86076327,117660.0,117650.0,0.01882816]
["bitfinex","BTCUSD",1752240043022,0.9461932,117660.0,117650.0,0.01882816]
["bitfinex","BTCUSD",1752240043229,0.9461932,117660.0,117650.0,0.01882988]
["bitfinex","BTCUSD",1752240048827,0.9461932,117660.0,117650.0,0.01881035]
["bitfinex","BTCUSD",1752240049028,0.9650232,117660.0,117650.0,0.01881035]
["bitfinex","BTCUSD",1752240051841,0.9650232,117660.0,117650.0,0.01781035]
["bitfinex","BTCUSD",1752240052771,0.8313432,117660.0,117650.0,0.01781035]
["bitfinex","BTCUSD",1752240052913,0.9650232,117660.0,117650.0,0.01781035]
["bitfinex","BTCUSD",1752240053522,0.9650232,117660.0,117650.0,0.01681035]
["bitfinex","BTCUSD",1752240054138,0.45111772,117660.0,117650.0,0.01681035]
["bitfinex","BTCUSD",1752240054482,0.9650232,117660.0,117650.0,0.01681035]
["bitfinex","BTCUSD",1752240055457,0.8313432,117660.0,117650.0,0.01681035]
["bitfinex","BTCUSD",1752240055669,0.9650232,117660.0,117650.0,0.01681035]
["bitfinex","BTCUSD",1752240056276,0.8313432,117660.0,117650.0,0.01681035]
["bitfinex","BTCUSD",1752240056504,0.9650232,117660.0,117650.0,0.01681035]
["bitfinex","BTCUSD",1752240060021,0.9650232,117660.0,117650.0,0.01678778]
["bitfinex","BTCUSD",1752240061859,0.9650232,117660.0,117650.0,0.01678807]
["bitfinex","BTCUSD",1752240067138,0.9650232,117660.0,117650.0,0.00828815]
["bitfinex","BTCUSD",1752240067330,0.21269539,117650.0,117640.0,0.0024]
["bitfinex","BTCUSD",1752240067530,0.9507208,117650.0,117640.0,0.0024]
["bitfinex","BTCUSD",1752240068965,0.21351056,117640.0,117630.0,0.00044]
["bitfinex","BTCUSD",1752240069167,0.94983612,117640.0,117630.0,0.00044]
["bitfinex","BTCUSD",1752240069387,0.17852573,117630.0,117620.0,0.0024]
["bitfinex","BTCUSD",1752240069626,0.72552947,117630.0,117620.0,0.0024]
["bitfinex","BTCUSD",1752240069836,0.9446394,117630.0,117620.0,0.0024]
["bitfinex","BTCUSD",1752240070248,0.97808467,117630.0,117620.0,0.0024]
["bitfinex","BTCUSD",1752240071823,0.97808467,117630.0,117600.0,0.02372]
["bitfinex","BTCUSD",1752240071824,0.18705811,117610.0,117600.0,0.02372]
["bitfinex","BTCUSD",1752240072022,0.30203447,117610.0,117600.0,0.04288]
["bitfinex","BTCUSD",1752240072299,0.17005241,117620.0,117600.0,0.04288]
["bitfinex","BTCUSD",1752240072533,0.22897244,117630.0,117620.0,0.0171]
["bitfinex","BTCUSD",1752240072735,0.22047143,117630.0,117620.0,0.03938]
["bitfinex","BTCUSD",1752240072886,0.37115367,117630.0,117620.0,0.03938]
["bitfinex","BTCUSD",1752240073089,0.23797446,117630.0,117620.0,0.03938]
["bitfinex","BTCUSD",1752240073259,0.37165446,117630.0,117620.0,0.03938]
["bitfinex","BTCUSD",1752240073460,0.35465295,117630.0,117620.0,0.03938]
["bitfinex","BTCUSD",1752240073649,0.35465295,117630.0,117620.0,0.02228]
["bitfinex","BTCUSD",1752240073849,0.35765295,117630.0,117620.0,0.04058]
["bitfinex","BTCUSD",1752240074495,0.35565295,117630.0,117620.0,0.04058]
["bitfinex","BTCUSD",1752240074698,0.35665295,117630.0,117620.0,0.04058]
["bitfinex","BTCUSD",1752240075280,0.17855573,117610.0,117600.0,0.04092]
["bitfinex","BTCUSD",1752240075500,0.32924057,117610.0,117600.0,0.04298]
["bitfinex","BTCUSD",1752240075779,0.14218217,117610.0,117600.0,0.04298]
["bitfinex","BTCUSD",1752240075923,0.00850152,117620.0,117610.0,0.0343]
["bitfinex","BTCUSD",1752240076140,0.33772531,117620.0,117610.0,0.03948]
["bitfinex","BTCUSD",1752240076843,0.34622719,117620.0,117610.0,0.03948]
["bitfinex","BTCUSD",1752240077070,0.32922358,117620.0,117610.0,0.04048]
["bitfinex","BTCUSD",1752240077711,0.33772531,117620.0,117610.0,0.04048]
["bitfinex","BTCUSD",1752240078071,0.32922358,117620.0,117610.0,0.04048]
["bitfinex","BTCUSD",1752240078273,0.33772531,117620.0,117610.0,0.04048]
["bitfinex","BTCUSD",1752240078471,0.15068282,117620.0,117610.0,0.04048]
["bitfinex","BTCUSD",1752240078703,0.15918448,117620.0,117610.0,0.04048]
["bitfinex","BTCUSD",1752240078903,0.15918441,117620.0,117610.0,0.04048]
["bitfinex","BTCUSD",1752240079120,0.31902322,117620.0,117610.0,0.05639556]
["bitfinex","BTCUSD",1752240079522,0.11816793,117620.0,117610.0,0.05639556]
["bitfinex","BTCUSD",1752240079723,0.13517103,117620.0,117610.0,0.05639556]
["bitfinex","BTCUSD",1752240080122,0.3292235,117620.0,117610.0,0.05472306]
["bitfinex","BTCUSD",1752240080553,0.34622718,117620.0,117610.0,0.02209556]
["bitfinex","BTCUSD",1752240080770,0.33772588,117620.0,117610.0,0.02209556]
["bitfinex","BTCUSD",1752240081101,0.32272278,117620.0,117610.0,0.01897556]
["bitfinex","BTCUSD",1752240081320,0.32272278,117620.0,117610.0,0.00306]
["bitfinex","BTCUSD",1752240082157,0.33122423,117620.0,117610.0,0.00306]
["bitfinex","BTCUSD",1752240082683,0.20604618,117620.0,117610.0,0.00306]
["bitfinex","BTCUSD",1752240083032,0.22484293,117620.0,117610.0,0.00306]
["bitfinex","BTCUSD",1752240083284,0.24827179,117630.0,117610.0,0.55515548]
["bitfinex","BTCUSD",1752240083421,0.00850137,117620.0,117610.0,0.55515548]
["bitfinex","BTCUSD",1752240083617,0.22947374,117630.0,117610.0,0.55515548]
["bitfinex","BTCUSD",1752240083828,0.00050086,117630.0,117620.0,0.73003653]
["bitfinex","BTCUSD",1752240084036,0.00050086,117630.0,117620.0,0.63901541]
["bitfinex","BTCUSD",1752240084683,0.00050086,117630.0,117620.0,0.65601924]
["bitfinex","BTCUSD",1752240084888,0.00050086,117630.0,117620.0,0.63901541]
["bitfinex","BTCUSD",1752240085083,0.00850065,117630.0,117620.0,0.57019762]
["bitfinex","BTCUSD",1752240085435,0.18702609,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240085642,0.20402811,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240086065,0.21252927,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240086389,0.18702609,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240086518,0.21252927,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240086724,0.00850065,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240086921,0.1785253,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240087122,0.19552696,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240087323,0.18702602,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240087563,0.19552689,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240088362,0.2040279,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240088561,0.19552689,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240089022,0.2040279,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240089239,0.19382831,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240089453,0.19382795,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240089654,0.18001601,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240089839,0.02550224,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240090180,0.2040279,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240090625,0.20402783,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240090822,0.21252891,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240091023,0.20402826,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240091198,0.19552754,117630.0,117620.0,0.01800214]
["bitfinex","BTCUSD",1752240091398,0.19763754,117630.0,117620.0,0.01800214]
["bitfinex","BTCUSD",1752240092057,0.20613877,117630.0,117620.0,0.01800214]
["bitfinex","BTCUSD",1752240092261,0.19763754,117630.0,117620.0,0.01800214]
["bitfinex","BTCUSD",1752240092486,0.18913646,117630.0,117620.0,0.01800214]
["bitfinex","BTCUSD",1752240092603,0.18702617,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240092808,0.21310481,117630.0,117620.0,0.02109214]
["bitfinex","BTCUSD",1752240093002,0.02607864,117630.0,117620.0,0.55239762]
["bitfinex","BTCUSD",1752240093249,0.00850058,117630.0,117620.0,0.57069762]
["bitfinex","BTCUSD",1752240094263,0.20411939,117640.0,117620.0,0.57069762]
["bitfinex","BTCUSD",1752240094460,0.20411939,117640.0,117620.0,0.57084767]
["bitfinex","BTCUSD",1752240095550,0.00850065,117630.0,117620.0,0.57084767]
["bitfinex","BTCUSD",1752240095747,0.20411939,117640.0,117620.0,0.57084767]
["bitfinex","BTCUSD",1752240095943,0.0170013,117630.0,117620.0,0.57084767]
["bitfinex","BTCUSD",1752240096615,0.0170013,117630.0,117620.0,0.05694219]
["bitfinex","BTCUSD",1752240096885,0.02550217,117630.0,117620.0,0.03864219]
["bitfinex","BTCUSD",1752240097093,0.0170013,117630.0,117620.0,0.03864219]
["bitfinex","BTCUSD",1752240097341,0.19552689,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240097579,0.19552682,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240097816,0.0170013,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240098048,0.00850058,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240098366,0.0170013,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240098568,0.19552682,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240099163,0.00680151,117630.0,117620.0,0.57114767]
["bitfinex","BTCUSD",1752240099367,0.01530209,117630.0,117620.0,0.57114767]
["bitfinex","BTCUSD",1752240099612,0.18711874,117640.0,117620.0,0.57114767]
["bitfinex","BTCUSD",1752240099834,0.22361874,117640.0,117620.0,0.55324767]
["bitfinex","BTCUSD",1752240100229,0.01700159,117630.0,117620.0,0.55324767]
["bitfinex","BTCUSD",1752240100554,0.01700159,117630.0,117620.0,0.03934219]
["bitfinex","BTCUSD",1752240100755,0.02550217,117630.0,117620.0,0.03934219]
["bitfinex","BTCUSD",1752240100940,0.02550209,117630.0,117620.0,0.03934219]
["bitfinex","BTCUSD",1752240101129,0.0170013,117630.0,117620.0,0.03934219]
["bitfinex","BTCUSD",1752240101474,0.0120013,117630.0,117620.0,0.03934219]
["bitfinex","BTCUSD",1752240101675,0.02050209,117630.0,117620.0,0.03934219]
["bitfinex","BTCUSD",1752240102078,0.02900303,117630.0,117620.0,0.03934219]
["bitfinex","BTCUSD",1752240102296,0.0120013,117630.0,117620.0,0.57164767]
["bitfinex","BTCUSD",1752240102699,0.04542105,117630.0,117620.0,0.57164767]
["bitfinex","BTCUSD",1752240102922,0.04542105,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240103128,0.22394664,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240103781,0.04542105,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240103960,0.03692026,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240104201,0.03341954,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240104475,0.04192026,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240104918,0.03341954,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240105670,0.02321974,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240105870,0.00850065,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240106241,0.01700123,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240106861,0.23151903,117640.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240107673,0.01700123,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240108188,0.19552667,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240108522,0.02550202,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240109168,0.01530226,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240109341,0.19382749,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240109557,0.01530205,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240109734,0.00850079,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240109938,0.00850072,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240110117,0.02550224,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240110333,0.02550195,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240110519,0.02550195,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240111570,0.03400282,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240111746,0.03400282,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240111951,0.05994689,117630.0,117620.0,0.53514767]
["bitfinex","BTCUSD",1752240112501,0.23847248,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240112650,0.2299719,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240112853,0.23847306,117630.0,117620.0,0.02124219]
["bitfinex","BTCUSD",1752240113215,0.23210241,117630.0,117620.0,0.01815219]
["bitfinex","BTCUSD",1752240113443,0.26780241,117630.0,117620.0,0.01815219]
["bitfinex","BTCUSD",1752240113595,0.26780292,117630.0,117620.0,0.01815219]
["bitfinex","BTCUSD",1752240113970,0.25930205,117630.0,117620.0,0.01815219]
["bitfinex","BTCUSD",1752240114574,0.25930205,117630.0,117620.0,0.00224005]
["bitfinex","BTCUSD",1752240115006,0.25080038,117630.0,117620.0,0.00224005]
["bitfinex","BTCUSD",1752240115217,0.21510038,117630.0,117620.0,0.00224005]
["bitfinex","BTCUSD",1752240115529,0.22360146,117630.0,117620.0,0.00224005]
["bitfinex","BTCUSD",1752240115725,0.21510038,117630.0,117620.0,0.00224005]
["bitfinex","BTCUSD",1752240116030,0.25860146,117630.0,117620.0,0.00224005]
["bitfinex","BTCUSD",1752240116226,0.07157479,117630.0,117620.0,0.00224005]
["bitfinex","BTCUSD",1752240116430,0.00860731,117640.0,117620.0,0.66461073]
["bitfinex","BTCUSD",1752240116633,0.24259419,117650.0,117630.0,0.03753]
["bitfinex","BTCUSD",1752240116926,0.002,117650.0,117640.0,0.62361053]
["bitfinex","BTCUSD",1752240117155,0.002,117650.0,117640.0,0.12497993]
["bitfinex","BTCUSD",1752240117541,0.002,117650.0,117640.0,0.82802153]
["bitfinex","BTCUSD",1752240117719,0.002,117650.0,117640.0,0.64738592]
["bitfinex","BTCUSD",1752240117918,0.002,117650.0,117640.0,0.82589655]
["bitfinex","BTCUSD",1752240118683,0.002,117650.0,117640.0,0.30349064]
["bitfinex","BTCUSD",1752240118885,0.002,117650.0,117640.0,0.81739612]
["bitfinex","BTCUSD",1752240119061,0.002,117650.0,117640.0,0.82589655]
["bitfinex","BTCUSD",1752240119655,0.002,117650.0,117640.0,0.81739612]
["bitfinex","BTCUSD",1752240119857,0.002,117650.0,117640.0,0.82589655]
["bitfinex","BTCUSD",1752240120063,0.002,117650.0,117640.0,0.63888541]
["bitfinex","BTCUSD",1752240120265,0.002,117650.0,117640.0,0.10757993]
["bitfinex","BTCUSD",1752240120471,0.01899862,117650.0,117640.0,0.09067993]
["bitfinex","BTCUSD",1752240120886,0.18899437,117650.0,117640.0,0.09067993]
["bitfinex","BTCUSD",1752240121100,0.74952949,117650.0,117640.0,0.00202]
["bitfinex","BTCUSD",1752240121284,0.22712437,117650.0,117640.0,0.00202]
["bitfinex","BTCUSD",1752240121703,0.23023437,117650.0,117640.0,0.00202]
["bitfinex","BTCUSD",1752240122064,0.23873401,117650.0,117640.0,0.00202]
["bitfinex","BTCUSD",1752240122268,0.18701056,117640.0,117620.0,0.03565005]
["bitfinex","BTCUSD",1752240122489,0.06461,117640.0,117620.0,0.25884904]
["bitfinex","BTCUSD",1752240122718,0.2327407,117640.0,117630.0,0.00202]
["bitfinex","BTCUSD",1752240123094,0.24555077,117640.0,117630.0,0.00202]
["bitfinex","BTCUSD",1752240123604,0.2540512,117640.0,117630.0,0.00202]
["bitfinex","BTCUSD",1752240123801,0.23705041,117640.0,117630.0,0.00202]
["bitfinex","BTCUSD",1752240123955,0.03723007,117640.0,117630.0,0.00202]
["bitfinex","BTCUSD",1752240124332,0.24595085,117640.0,117630.0,0.00302]
["bitfinex","BTCUSD",1752240124503,0.25445128,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1752240124712,0.24595128,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1752240125599,0.04732985,117640.0,117630.0,0.00402]
["bitfinex","BTCUSD",1752240125766,0.04572992,117640.0,117630.0,0.00402]
["bitfinex","BTCUSD",1752240126126,0.22424048,117640.0,117630.0,0.00402]
["bitfinex","BTCUSD",1752240126699,0.24585106,117640.0,117630.0,0.00402]
["bitfinex","BTCUSD",1752240126897,0.23735113,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1752240127516,0.22715211,117640.0,117630.0,0.01790096]
["bitfinex","BTCUSD",1752240127722,0.20527192,117640.0,117630.0,0.01790096]
["bitfinex","BTCUSD",1752240127897,0.21377206,117640.0,117630.0,0.01790096]
["bitfinex","BTCUSD",1752240128243,0.21066206,117640.0,117630.0,0.01790096]
["bitfinex","BTCUSD",1752240128447,0.21377243,117640.0,117630.0,0.01790096]
["bitfinex","BTCUSD",1752240128661,0.20527207,117640.0,117630.0,0.01790096]
["bitfinex","BTCUSD",1752240128801,0.71067712,117640.0,117630.0,0.01790096]
["bitfinex","BTCUSD",1752240129007,0.19677164,117640.0,117630.0,0.01790096]
["bitfinex","BTCUSD",1752240129206,0.1936612,117640.0,117630.0,0.01992096]
["bitfinex","BTCUSD",1752240129409,0.20764012,117640.0,117630.0,0.01992096]
["bitfinex","BTCUSD",1752240129607,0.21614034,117640.0,117630.0,0.02315096]
["bitfinex","BTCUSD",1752240129860,0.22464129,117640.0,117630.0,0.01992096]
["bitfinex","BTCUSD",1752240130045,0.21614122,117640.0,117630.0,0.01992096]
["bitfinex","BTCUSD",1752240130250,0.20764071,117640.0,117630.0,0.01992096]
["bitfinex","BTCUSD",1752240130454,0.20764034,117640.0,117630.0,0.01992096]
["bitfinex","BTCUSD",1752240130781,0.21614063,117640.0,117630.0,0.01992096]
["bitfinex","BTCUSD",1752240131115,0.03763014,117640.0,117630.0,0.01992096]
["bitfinex","BTCUSD",1752240131314,0.20764034,117640.0,117630.0,0.01992096]
["bitfinex","BTCUSD",1752240131521,0.20699467,117650.0,117630.0,0.55575644]
["bitfinex","BTCUSD",1752240131761,0.00849993,117640.0,117630.0,0.55575644]
["bitfinex","BTCUSD",1752240131934,0.20699467,117650.0,117630.0,0.55575644]
["bitfinex","BTCUSD",1752240132115,0.21549445,117650.0,117630.0,0.55575644]
["bitfinex","BTCUSD",1752240132327,0.22399358,117650.0,117630.0,0.55575644]
["bitfinex","BTCUSD",1752240132674,0.00849985,117640.0,117630.0,0.55575644]
["bitfinex","BTCUSD",1752240132877,0.00849985,117640.0,117630.0,0.04085096]
["bitfinex","BTCUSD",1752240133096,0.00849985,117640.0,117630.0,0.55375644]
["bitfinex","BTCUSD",1752240133298,0.01699992,117640.0,117630.0,0.02215096]
["bitfinex","BTCUSD",1752240133500,0.01699992,117640.0,117630.0,0.02315096]
["bitfinex","BTCUSD",1752240133717,0.01699985,117640.0,117630.0,0.02115096]
["bitfinex","BTCUSD",1752240134040,0.01699985,117640.0,117630.0,0.02315096]
["bitfinex","BTCUSD",1752240134500,0.00849985,117640.0,117630.0,0.02315096]
["bitfinex","BTCUSD",1752240134735,0.01699978,117640.0,117630.0,0.02315096]
["bitfinex","BTCUSD",1752240135162,0.21860445,117650.0,117630.0,0.53705644]
["bitfinex","BTCUSD",1752240135368,0.00849985,117640.0,117630.0,0.55565644]
["bitfinex","BTCUSD",1752240135546,0.21549736,117650.0,117640.0,0.00323]
["bitfinex","BTCUSD",1752240135703,0.03699848,117650.0,117640.0,0.02115096]
["bitfinex","BTCUSD",1752240135908,0.21762372,117650.0,117640.0,0.02115096]
["bitfinex","BTCUSD",1752240136114,0.002,117650.0,117640.0,0.02115096]
["bitfinex","BTCUSD",1752240136313,0.20719437,117650.0,117640.0,0.02115096]
["bitfinex","BTCUSD",1752240136727,0.03719862,117650.0,117640.0,0.02115096]
["bitfinex","BTCUSD",1752240136947,0.01899862,117650.0,117640.0,0.02115096]
["bitfinex","BTCUSD",1752240137304,0.18899437,117650.0,117640.0,0.02115096]
["bitfinex","BTCUSD",1752240137532,0.17679638,117650.0,117640.0,0.02115096]
["bitfinex","BTCUSD",1752240137735,0.16298621,117650.0,117640.0,0.02115096]
["bitfinex","BTCUSD",1752240138156,0.01699862,117650.0,117640.0,0.02115096]
["bitfinex","BTCUSD",1752240138331,0.0084992,117650.0,117640.0,0.02115096]
["bitfinex","BTCUSD",1752240138536,0.2247403,117660.0,117640.0,0.55375644]
["bitfinex","BTCUSD",1752240138537,0.22132784,117660.0,117640.0,0.55375644]
["bitfinex","BTCUSD",1752240138731,0.2298269,117660.0,117650.0,0.00323]
["bitfinex","BTCUSD",1752240138937,0.22345784,117660.0,117650.0,0.02115096]
["bitfinex","BTCUSD",1752240139136,0.22345798,117660.0,117650.0,0.02115096]
["bitfinex","BTCUSD",1752240139797,0.22345798,117660.0,117650.0,0.01792096]
["bitfinex","BTCUSD",1752240140200,0.21495921,117660.0,117650.0,0.01590096]
["bitfinex","BTCUSD",1752240140402,0.23516921,117660.0,117650.0,0.01590096]
["bitfinex","BTCUSD",1752240140713,0.22767037,117660.0,117650.0,0.01590096]
["bitfinex","BTCUSD",1752240140871,0.22767037,117660.0,117640.0,0.00323]
["bitfinex","BTCUSD",1752240141221,0.20449467,117650.0,117640.0,0.01913304]
["bitfinex","BTCUSD",1752240141431,0.21512474,117650.0,117640.0,0.01792304]
["bitfinex","BTCUSD",1752240141884,0.23212474,117650.0,117640.0,0.01792304]
["bitfinex","BTCUSD",1752240142293,0.20662467,117650.0,117640.0,0.01792304]
["bitfinex","BTCUSD",1752240142488,0.21512445,117650.0,117640.0,0.01792304]
["bitfinex","BTCUSD",1752240142694,0.21512372,117650.0,117640.0,0.01792304]
["bitfinex","BTCUSD",1752240142889,0.22362336,117650.0,117640.0,0.01792304]
["bitfinex","BTCUSD",1752240143096,0.23212307,117650.0,117640.0,0.01792304]
["bitfinex","BTCUSD",1752240143414,0.21512372,117650.0,117640.0,0.01792304]
["bitfinex","BTCUSD",1752240143615,0.20662423,117650.0,117640.0,0.02109304]
["bitfinex","BTCUSD",1752240143790,0.01912848,117650.0,117640.0,0.02109304]
["bitfinex","BTCUSD",1752240143991,0.0276279,117650.0,117640.0,0.02109304]
["bitfinex","BTCUSD",1752240144498,0.0254979,117650.0,117640.0,0.02109304]
["bitfinex","BTCUSD",1752240145038,0.22835481,117650.0,117640.0,0.01590304]
["bitfinex","BTCUSD",1752240145246,0.21985539,117650.0,117640.0,0.01590304]
["bitfinex","BTCUSD",1752240145649,0.22835481,117650.0,117640.0,0.01590304]
["bitfinex","BTCUSD",1752240145851,0.23362459,117650.0,117640.0,0.01590304]
["bitfinex","BTCUSD",1752240146472,0.22835517,117650.0,117640.0,0.01590304]
["bitfinex","BTCUSD",1752240146668,0.00850007,117640.0,117630.0,0.00317]
["bitfinex","BTCUSD",1752240146974,0.00849993,117640.0,117630.0,0.02124777]
["bitfinex","BTCUSD",1752240147583,0.20922684,117650.0,117630.0,0.02124777]
["bitfinex","BTCUSD",1752240147742,0.18681483,117650.0,117630.0,0.03874777]
["bitfinex","BTCUSD",1752240147946,0.0085,117640.0,117630.0,0.03874777]
["bitfinex","BTCUSD",1752240148126,0.01699993,117640.0,117630.0,0.03974777]
["bitfinex","BTCUSD",1752240148538,0.01699993,117640.0,117630.0,0.03874777]
["bitfinex","BTCUSD",1752240148838,0.0255,117640.0,117630.0,0.03974777]
["bitfinex","BTCUSD",1752240149037,0.20401042,117640.0,117630.0,0.03974777]
["bitfinex","BTCUSD",1752240149647,0.1955102,117640.0,117630.0,0.03974777]
["bitfinex","BTCUSD",1752240149847,0.20401042,117640.0,117630.0,0.04074777]
["bitfinex","BTCUSD",1752240150053,0.20401042,117640.0,117630.0,0.03974777]
["bitfinex","BTCUSD",1752240150250,0.1955102,117640.0,117630.0,0.03974777]
["bitfinex","BTCUSD",1752240150582,0.21917107,117640.0,117630.0,0.01791777]
["bitfinex","BTCUSD",1752240150786,0.23797107,117640.0,117630.0,0.01791777]
["bitfinex","BTCUSD",1752240151004,0.04065992,117640.0,117630.0,0.01791777]
["bitfinex","BTCUSD",1752240151210,0.00849985,117640.0,117630.0,0.55465325]
["bitfinex","BTCUSD",1752240151420,0.2040102,117640.0,117630.0,0.04074777]
["bitfinex","BTCUSD",1752240151952,0.2040102,117640.0,117630.0,0.02324777]
["bitfinex","BTCUSD",1752240152074,0.21251056,117640.0,117630.0,0.02324777]
["bitfinex","BTCUSD",1752240152276,0.23091122,117640.0,117630.0,0.02324777]
["bitfinex","BTCUSD",1752240152608,0.22241071,117640.0,117630.0,0.02324777]
["bitfinex","BTCUSD",1752240152810,0.23091107,117640.0,117630.0,0.02324777]
["bitfinex","BTCUSD",1752240153010,0.22241114,117640.0,117630.0,0.02324777]
["bitfinex","BTCUSD",1752240153384,0.22444114,117640.0,117630.0,0.02324777]
["bitfinex","BTCUSD",1752240154152,0.21594071,117640.0,117630.0,0.02324777]
["bitfinex","BTCUSD",1752240154351,0.22444114,117640.0,117630.0,0.02324777]
["bitfinex","BTCUSD",1752240155241,0.21594114,117640.0,117630.0,0.02324777]
["bitfinex","BTCUSD",1752240155442,0.21594114,117640.0,117630.0,0.02007777]
["bitfinex","BTCUSD",1752240155645,0.21067092,117640.0,117630.0,0.01791777]
["bitfinex","BTCUSD",1752240155846,0.22097063,117640.0,117630.0,0.01791777]
["bitfinex","BTCUSD",1752240156138,0.22097063,117640.0,117630.0,0.01691777]
["bitfinex","BTCUSD",1752240156357,0.21594085,117640.0,117630.0,0.01807777]
["bitfinex","BTCUSD",1752240156715,0.20744042,117640.0,117630.0,0.01807777]
["bitfinex","BTCUSD",1752240156916,0.21594085,117640.0,117630.0,0.01807777]
["bitfinex","BTCUSD",1752240157114,0.19178447,117650.0,117630.0,0.55345325]
["bitfinex","BTCUSD",1752240157336,0.19551026,117640.0,117630.0,0.55345325]
["bitfinex","BTCUSD",1752240157547,0.193811,117640.0,117630.0,0.03954777]
["bitfinex","BTCUSD",1752240157754,0.1865149,117650.0,117630.0,0.03954777]
["bitfinex","BTCUSD",1752240158077,0.19178432,117650.0,117640.0,0.00317]
["bitfinex","BTCUSD",1752240158283,0.20028367,117650.0,117640.0,0.03914777]
["bitfinex","BTCUSD",1752240158445,0.20201367,117650.0,117640.0,0.02124777]
["bitfinex","BTCUSD",1752240158647,0.19998309,117650.0,117640.0,0.02124777]
["bitfinex","BTCUSD",1752240158856,0.20848273,117650.0,117640.0,0.02124777]
["bitfinex","BTCUSD",1752240159257,0.20856023,117660.0,117640.0,0.55305325]
["bitfinex","BTCUSD",1752240159468,0.20856023,117660.0,117640.0,0.65251318]
["bitfinex","BTCUSD",1752240159469,0.001,117650.0,117640.0,0.65251318]
["bitfinex","BTCUSD",1752240159987,0.001,117650.0,117640.0,0.65568318]
["bitfinex","BTCUSD",1752240160391,0.002,117650.0,117640.0,0.65568318]
["bitfinex","BTCUSD",1752240160583,0.01899855,117650.0,117640.0,0.65568318]
["bitfinex","BTCUSD",1752240160800,0.01799855,117650.0,117640.0,0.63848318]
["bitfinex","BTCUSD",1752240161204,0.01699855,117650.0,117640.0,0.1245777]
["bitfinex","BTCUSD",1752240161500,0.0084992,117650.0,117640.0,0.1245777]
["bitfinex","BTCUSD",1752240161670,0.00849913,117650.0,117640.0,0.1245777]
["bitfinex","BTCUSD",1752240161834,0.23072683,117660.0,117640.0,0.1245777]
["bitfinex","BTCUSD",1752240162478,0.22222777,117660.0,117640.0,0.1245777]
["bitfinex","BTCUSD",1752240162685,0.23072683,117660.0,117640.0,0.1245777]
["bitfinex","BTCUSD",1752240162986,0.00849913,117650.0,117640.0,0.1245777]
["bitfinex","BTCUSD",1752240163137,0.01699841,117650.0,117640.0,0.1245777]
["bitfinex","BTCUSD",1752240163343,0.00849913,117650.0,117640.0,0.63848318]
["bitfinex","BTCUSD",1752240163542,0.01699841,117650.0,117640.0,0.63848318]
["bitfinex","BTCUSD",1752240163743,0.00849913,117650.0,117640.0,0.63848318]
["bitfinex","BTCUSD",1752240164183,0.00849913,117650.0,117640.0,0.1245777]
["bitfinex","BTCUSD",1752240164378,0.21372863,117660.0,117640.0,0.63848318]
["bitfinex","BTCUSD",1752240164607,0.20402704,117660.0,117650.0,0.02077]
["bitfinex","BTCUSD",1752240164836,0.20402704,117660.0,117650.0,0.03884777]
["bitfinex","BTCUSD",1752240164837,0.21252603,117660.0,117650.0,0.03884777]
["bitfinex","BTCUSD",1752240164963,0.21252603,117660.0,117650.0,0.02124777]
["bitfinex","BTCUSD",1752240165174,0.22305748,117660.0,117650.0,0.02124777]
["bitfinex","BTCUSD",1752240166318,0.22405748,117660.0,117650.0,0.02124777]
["bitfinex","BTCUSD",1752240166698,0.22505748,117660.0,117650.0,0.02124777]
["bitfinex","BTCUSD",1752240167330,0.23355654,117660.0,117650.0,0.02124777]
["bitfinex","BTCUSD",1752240167524,0.22505784,117660.0,117650.0,0.02124777]
["bitfinex","BTCUSD",1752240167724,0.21485958,117660.0,117650.0,0.02124777]
["bitfinex","BTCUSD",1752240168720,0.22348686,117660.0,117650.0,0.02124777]
["bitfinex","BTCUSD",1752240170914,0.21986663,117660.0,117650.0,0.01591777]
["bitfinex","BTCUSD",1752240171152,0.75157211,117660.0,117650.0,0.01591777]
["bitfinex","BTCUSD",1752240171434,0.9044955,117660.0,117650.0,0.01591777]
["bitfinex","BTCUSD",1752240171662,0.22142819,117630.0,117620.0,0.00215005]
["bitfinex","BTCUSD",1752240171900,0.67701649,117630.0,117620.0,0.01806378]
["bitfinex","BTCUSD",1752240172151,0.16311101,117630.0,117620.0,0.01806378]
["bitfinex","BTCUSD",1752240172391,0.16311101,117630.0,117620.0,0.02010378]
["bitfinex","BTCUSD",1752240172669,0.17161165,117630.0,117620.0,0.02010378]
["bitfinex","BTCUSD",1752240172948,0.03643137,117630.0,117620.0,0.02327378]
["bitfinex","BTCUSD",1752240173169,0.01700137,117630.0,117620.0,0.02627378]
["bitfinex","BTCUSD",1752240173441,0.00850065,117630.0,117620.0,0.55980474]
["bitfinex","BTCUSD",1752240173732,0.18702617,117630.0,117620.0,0.04377378]
["bitfinex","BTCUSD",1752240173962,0.00850065,117630.0,117620.0,0.04377378]
["bitfinex","BTCUSD",1752240174233,0.0255021,117630.0,117620.0,0.04377378]
["bitfinex","BTCUSD",1752240174470,0.19552675,117630.0,117620.0,0.04577378]
["bitfinex","BTCUSD",1752240174921,0.0255021,117630.0,117620.0,0.04577378]
["bitfinex","BTCUSD",1752240175182,0.01700123,117630.0,117620.0,0.04577378]
["bitfinex","BTCUSD",1752240175458,0.02550195,117630.0,117620.0,0.04577378]
["bitfinex","BTCUSD",1752240175691,0.02550195,117630.0,117620.0,0.04077378]
["bitfinex","BTCUSD",1752240175939,0.03400282,117630.0,117620.0,0.04177378]
["bitfinex","BTCUSD",1752240176156,0.03400282,117630.0,117620.0,0.04277378]
["bitfinex","BTCUSD",1752240176647,0.01700123,117630.0,117620.0,0.04277378]
["bitfinex","BTCUSD",1752240176881,0.20402768,117630.0,117620.0,0.04277378]
["bitfinex","BTCUSD",1752240177100,0.22272761,117630.0,117620.0,0.02527378]
["bitfinex","BTCUSD",1752240177331,0.23122869,117630.0,117620.0,0.02527378]
["bitfinex","BTCUSD",1752240177588,0.22272811,117630.0,117620.0,0.02527378]
["bitfinex","BTCUSD",1752240177863,0.04250365,117630.0,117620.0,0.02527378]
["bitfinex","BTCUSD",1752240178078,0.20709378,117640.0,117620.0,0.04367378]
["bitfinex","BTCUSD",1752240178309,0.00850058,117630.0,117620.0,0.04367378]
["bitfinex","BTCUSD",1752240178553,0.0170013,117630.0,117620.0,0.55757926]
["bitfinex","BTCUSD",1752240178773,0.0170013,117630.0,117620.0,0.04367378]
["bitfinex","BTCUSD",1752240178996,0.0170013,117630.0,117620.0,0.04267378]
["bitfinex","BTCUSD",1752240179223,0.20402783,117630.0,117620.0,0.04267378]
["bitfinex","BTCUSD",1752240179449,0.20402783,117630.0,117620.0,0.02427378]
["bitfinex","BTCUSD",1752240179679,0.23022899,117630.0,117620.0,0.02427378]
["bitfinex","BTCUSD",1752240179901,0.22380833,117630.0,117620.0,0.02210378]
["bitfinex","BTCUSD",1752240180169,0.21837761,117630.0,117620.0,0.02006378]
["bitfinex","BTCUSD",1752240180371,0.20680617,117630.0,117620.0,0.02110509]
["bitfinex","BTCUSD",1752240180577,0.03678152,117630.0,117620.0,0.02427509]
["bitfinex","BTCUSD",1752240180749,0.03678152,117630.0,117620.0,0.02527509]
["bitfinex","BTCUSD",1752240180966,0.21530711,117630.0,117620.0,0.02527509]
["bitfinex","BTCUSD",1752240181179,0.22380827,117630.0,117620.0,0.02527509]
["bitfinex","BTCUSD",1752240181599,0.22380819,117630.0,117620.0,0.02210509]
["bitfinex","BTCUSD",1752240181804,0.22380819,117630.0,117620.0,0.00619005]
["bitfinex","BTCUSD",1752240182357,0.21667943,117630.0,117620.0,0.02006508]
["bitfinex","BTCUSD",1752240182555,0.21667943,117630.0,117620.0,0.02006517]
["bitfinex","BTCUSD",1752240182556,0.20680689,117630.0,117620.0,0.02006517]
["bitfinex","BTCUSD",1752240183797,0.18910689,117630.0,117620.0,0.02006517]
["bitfinex","BTCUSD",1752240184223,0.1891066,117630.0,117620.0,0.02527517]
["bitfinex","BTCUSD",1752240184638,0.19760696,117630.0,117620.0,0.02527517]
["bitfinex","BTCUSD",1752240185359,0.01908137,117630.0,117620.0,0.02527517]
["bitfinex","BTCUSD",1752240185568,0.2297039,117630.0,117620.0,0.02527517]
["bitfinex","BTCUSD",1752240185764,0.01700137,117630.0,117620.0,0.53918065]
["bitfinex","BTCUSD",1752240186194,0.02550231,117630.0,117620.0,0.53918065]
["bitfinex","BTCUSD",1752240186397,0.19552696,117630.0,117620.0,0.53918065]
["bitfinex","BTCUSD",1752240186654,0.01700137,117630.0,117620.0,0.02527517]
["bitfinex","BTCUSD",1752240187277,0.02550216,117630.0,117620.0,0.02527517]
["bitfinex","BTCUSD",1752240187654,0.01530232,117630.0,117620.0,0.53918065]
["bitfinex","BTCUSD",1752240187883,0.01530218,117630.0,117620.0,0.53918065]
["bitfinex","BTCUSD",1752240188104,0.21402371,117640.0,117620.0,0.53918065]
["bitfinex","BTCUSD",1752240188270,0.20402414,117640.0,117630.0,0.51390548]
["bitfinex","BTCUSD",1752240188479,0.18702335,117640.0,117630.0,0.53502907]
["bitfinex","BTCUSD",1752240188807,0.01700007,117640.0,117630.0,0.53502907]
["bitfinex","BTCUSD",1752240188999,0.18701027,117640.0,117630.0,0.53502907]
["bitfinex","BTCUSD",1752240189187,0.19551049,117640.0,117630.0,0.53502907]
["bitfinex","BTCUSD",1752240189397,0.01700007,117640.0,117630.0,0.53502907]
["bitfinex","BTCUSD",1752240189644,0.18701027,117640.0,117630.0,0.53502907]
["bitfinex","BTCUSD",1752240190122,0.19551049,117640.0,117630.0,0.53502907]
["bitfinex","BTCUSD",1752240190428,0.20401092,117640.0,117630.0,0.53502907]
["bitfinex","BTCUSD",1752240191047,0.18909085,117640.0,117630.0,0.02112359]
["bitfinex","BTCUSD",1752240191250,0.01700123,117630.0,117620.0,0.04072005]
["bitfinex","BTCUSD",1752240191423,0.02550195,117630.0,117620.0,0.65800787]
["bitfinex","BTCUSD",1752240191853,0.02550195,117630.0,117620.0,0.65800777]
["bitfinex","BTCUSD",1752240192072,0.03400274,117630.0,117620.0,0.65800777]
["bitfinex","BTCUSD",1752240192278,0.02550195,117630.0,117620.0,0.65800777]
["bitfinex","BTCUSD",1752240192480,0.19591063,117640.0,117620.0,0.65800777]
["bitfinex","BTCUSD",1752240192623,0.19591063,117640.0,117620.0,0.65900777]
["bitfinex","BTCUSD",1752240192827,0.02550231,117630.0,117620.0,0.65900777]
["bitfinex","BTCUSD",1752240193049,0.02550195,117630.0,117620.0,0.66000777]
["bitfinex","BTCUSD",1752240193244,0.20441085,117640.0,117620.0,0.66000777]
["bitfinex","BTCUSD",1752240193588,0.00850058,117630.0,117620.0,0.66000777]
["bitfinex","BTCUSD",1752240193729,0.21291136,117640.0,117620.0,0.65900777]
["bitfinex","BTCUSD",1752240193930,0.00850065,117630.0,117620.0,0.65900777]
["bitfinex","BTCUSD",1752240194146,0.00850065,117630.0,117620.0,0.6590071]
["bitfinex","BTCUSD",1752240195005,0.00850065,117630.0,117620.0,0.6600071]
["bitfinex","BTCUSD",1752240195379,0.00850058,117630.0,117620.0,0.6600071]
["bitfinex","BTCUSD",1752240195558,0.00850065,117630.0,117620.0,0.6590071]
["bitfinex","BTCUSD",1752240195735,0.00850065,117630.0,117620.0,0.6580071]
["bitfinex","BTCUSD",1752240195935,0.19551078,117640.0,117620.0,0.66750905]
["bitfinex","BTCUSD",1752240196142,0.19551071,117640.0,117630.0,0.51390548]
["bitfinex","BTCUSD",1752240196346,0.19551071,117640.0,117630.0,0.53502712]
["bitfinex","BTCUSD",1752240196548,0.20401107,117640.0,117630.0,0.53502712]
["bitfinex","BTCUSD",1752240196752,0.2125115,117640.0,117630.0,0.02112164]
["bitfinex","BTCUSD",1752240196956,0.2040115,117640.0,117630.0,0.02112164]
["bitfinex","BTCUSD",1752240197158,0.19551128,117640.0,117630.0,0.02112164]
["bitfinex","BTCUSD",1752240197813,0.31899166,117640.0,117630.0,0.02112164]
["bitfinex","BTCUSD",1752240198396,0.31257137,117640.0,117630.0,0.02112164]
["bitfinex","BTCUSD",1752240199563,0.31257108,117640.0,117630.0,0.02112164]
["bitfinex","BTCUSD",1752240199763,0.31257108,117640.0,117630.0,0.0211291]
["bitfinex","BTCUSD",1752240199964,0.31899094,117640.0,117630.0,0.0211291]
["bitfinex","BTCUSD",1752240200170,0.32749137,117640.0,117630.0,0.0211291]
["bitfinex","BTCUSD",1752240201014,0.19381137,117640.0,117630.0,0.0211291]
["bitfinex","BTCUSD",1752240201269,0.31895144,117640.0,117630.0,0.0211291]
["bitfinex","BTCUSD",1752240201507,0.32103144,117640.0,117630.0,0.0211291]
["bitfinex","BTCUSD",1752240202468,0.30721946,117640.0,117630.0,0.0211291]
["bitfinex","BTCUSD",1752240203139,0.29871932,117640.0,117630.0,0.0211291]
["bitfinex","BTCUSD",1752240205578,0.16507932,117640.0,117630.0,0.0211291]
["bitfinex","BTCUSD",1752240205813,0.29871932,117640.0,117630.0,0.0211291]
["bitfinex","BTCUSD",1752240206018,0.29663932,117640.0,117630.0,0.0211291]
["bitfinex","BTCUSD",1752240206418,0.30513983,117640.0,117630.0,0.0211291]
["bitfinex","BTCUSD",1752240206803,0.30513983,117640.0,117630.0,0.02068212]
["bitfinex","BTCUSD",1752240207001,0.30712983,117640.0,117630.0,0.02068212]
["bitfinex","BTCUSD",1752240207201,0.30712983,117640.0,117630.0,0.0179591]
["bitfinex","BTCUSD",1752240207371,0.32522983,117640.0,117630.0,0.00204]
["bitfinex","BTCUSD",1752240207576,0.32522983,117640.0,117630.0,0.01796926]
["bitfinex","BTCUSD",1752240207928,0.31503022,117640.0,117630.0,0.01796926]
["bitfinex","BTCUSD",1752240208724,0.28842971,117640.0,117630.0,0.02099926]
["bitfinex","BTCUSD",1752240209298,0.27992942,117640.0,117630.0,0.01592926]
["bitfinex","BTCUSD",1752240209537,0.29812942,117640.0,117630.0,0.01592926]
["bitfinex","BTCUSD",1752240209952,0.31692942,117640.0,117630.0,0.0021]
["bitfinex","BTCUSD",1752240210160,0.32542964,117640.0,117630.0,0.00513]
["bitfinex","BTCUSD",1752240211388,0.32542964,117640.0,117630.0,0.0021]
["bitfinex","BTCUSD",1752240211727,0.00850072,117630.0,117620.0,0.73600541]
["bitfinex","BTCUSD",1752240211949,0.00850072,117630.0,117620.0,0.73810541]
["bitfinex","BTCUSD",1752240212301,0.02550209,117630.0,117620.0,0.73810541]
["bitfinex","BTCUSD",1752240212570,0.31493942,117640.0,117620.0,0.73810541]
["bitfinex","BTCUSD",1752240212771,0.00850058,117630.0,117620.0,0.73810541]
["bitfinex","BTCUSD",1752240212979,0.33194001,117640.0,117620.0,0.73810541]
["bitfinex","BTCUSD",1752240213119,0.00850065,117630.0,117620.0,0.73810541]
["bitfinex","BTCUSD",1752240213625,0.01700152,117630.0,117620.0,0.73810541]
["bitfinex","BTCUSD",1752240213834,0.19552703,117630.0,117620.0,0.22519993]
["bitfinex","BTCUSD",1752240214038,0.19552703,117630.0,117620.0,0.74010541]
["bitfinex","BTCUSD",1752240214440,0.01700144,117630.0,117620.0,0.74010541]
["bitfinex","BTCUSD",1752240214762,0.01700137,117630.0,117620.0,0.74010541]
["bitfinex","BTCUSD",1752240214965,0.00850058,117630.0,117620.0,0.74010541]
["bitfinex","BTCUSD",1752240215543,0.0170013,117630.0,117620.0,0.74010541]
["bitfinex","BTCUSD",1752240215704,0.00850058,117630.0,117620.0,0.74010541]
["bitfinex","BTCUSD",1752240216221,0.19829971,117640.0,117620.0,0.74010541]
["bitfinex","BTCUSD",1752240216424,0.20680022,117640.0,117630.0,0.00303]
["bitfinex","BTCUSD",1752240216608,0.20879022,117640.0,117630.0,0.00513]
["bitfinex","BTCUSD",1752240216811,0.20029015,117640.0,117630.0,0.00513]
["bitfinex","BTCUSD",1752240217250,0.19178986,117640.0,117630.0,0.00513]
["bitfinex","BTCUSD",1752240217661,0.31519048,117640.0,117630.0,0.00513]
["bitfinex","BTCUSD",1752240217816,0.31519048,117640.0,117630.0,0.0021]
["bitfinex","BTCUSD",1752240220595,0.2846999,117640.0,117630.0,0.51903548]
["bitfinex","BTCUSD",1752240220838,0.3017007,117640.0,117630.0,0.51903548]
["bitfinex","BTCUSD",1752240221047,0.29320019,117640.0,117630.0,0.51903548]
["bitfinex","BTCUSD",1752240221360,0.31910062,117640.0,117630.0,0.00513]
["bitfinex","BTCUSD",1752240221691,0.31910055,117640.0,117630.0,0.00513]
["bitfinex","BTCUSD",1752240221913,0.31910055,117640.0,117630.0,0.02106237]
["bitfinex","BTCUSD",1752240222137,0.31910055,117640.0,117630.0,0.00513]
["bitfinex","BTCUSD",1752240222354,0.31060019,117640.0,117630.0,0.02106229]
["bitfinex","BTCUSD",1752240222554,0.28658917,117640.0,117630.0,0.02106229]
["bitfinex","BTCUSD",1752240222718,0.29508953,117640.0,117630.0,0.02106229]
["bitfinex","BTCUSD",1752240223313,0.29509011,117640.0,117630.0,0.02106229]
["bitfinex","BTCUSD",1752240223517,0.2865896,117640.0,117630.0,0.02106229]
["bitfinex","BTCUSD",1752240223721,0.29509011,117640.0,117630.0,0.02106229]
["bitfinex","BTCUSD",1752240223919,0.28658997,117640.0,117630.0,0.02106229]
["bitfinex","BTCUSD",1752240224123,0.30677997,117640.0,117630.0,0.02106243]
["bitfinex","BTCUSD",1752240224773,0.30478997,117640.0,117630.0,0.01593243]
["bitfinex","BTCUSD",1752240226318,0.28658997,117640.0,117630.0,0.01593243]
["bitfinex","BTCUSD",1752240226596,0.27808946,117640.0,117630.0,0.01593243]
["bitfinex","BTCUSD",1752240226762,0.28658997,117640.0,117630.0,0.01593243]
["bitfinex","BTCUSD",1752240227803,0.26789012,117640.0,117630.0,0.01593243]
["bitfinex","BTCUSD",1752240228472,0.27639063,117640.0,117630.0,0.01593243]
["bitfinex","BTCUSD",1752240231948,0.29399063,117640.0,117630.0,0.01593243]
["bitfinex","BTCUSD",1752240232423,0.28017912,117640.0,117630.0,0.01593243]
["bitfinex","BTCUSD",1752240232621,0.26997985,117640.0,117630.0,0.01593243]
["bitfinex","BTCUSD",1752240232778,0.151,117640.0,117630.0,0.01593243]
["bitfinex","BTCUSD",1752240232981,0.32911034,117640.0,117630.0,0.01593243]
["bitfinex","BTCUSD",1752240233379,0.33761063,117640.0,117630.0,0.01593243]
["bitfinex","BTCUSD",1752240233579,0.21431034,117640.0,117630.0,0.01593243]
["bitfinex","BTCUSD",1752240233804,0.34787034,117640.0,117630.0,0.01593243]
["bitfinex","BTCUSD",1752240234006,0.18701012,117640.0,117630.0,0.01593243]
["bitfinex","BTCUSD",1752240234241,0.33757077,117640.0,117630.0,0.01593147]
["bitfinex","BTCUSD",1752240234877,0.35577077,117640.0,117630.0,0.01593147]
["bitfinex","BTCUSD",1752240235028,0.34727034,117640.0,117630.0,0.01593147]
["bitfinex","BTCUSD",1752240235234,0.32907034,117640.0,117630.0,0.01593147]
["bitfinex","BTCUSD",1752240235670,0.3375707,117640.0,117630.0,0.01593147]
["bitfinex","BTCUSD",1752240236483,0.3564707,117640.0,117630.0,0.01593147]
["bitfinex","BTCUSD",1752240236646,0.34797085,117640.0,117630.0,0.01593147]
["bitfinex","BTCUSD",1752240236826,0.36527085,117640.0,117630.0,0.01593147]
["bitfinex","BTCUSD",1752240237742,0.35507171,117640.0,117630.0,0.01593147]
["bitfinex","BTCUSD",1752240237947,0.86047697,117640.0,117630.0,0.01593147]
["bitfinex","BTCUSD",1752240238936,0.21301149,117640.0,117630.0,0.01593147]
["bitfinex","BTCUSD",1752240239142,0.34653149,117640.0,117630.0,0.01593147]
["bitfinex","BTCUSD",1752240241221,0.31203013,117640.0,117630.0,0.70031134]
["bitfinex","BTCUSD",1752240241369,0.32903056,117640.0,117630.0,0.68068604]
["bitfinex","BTCUSD",1752240242234,0.32053027,117640.0,117630.0,0.68068604]
["bitfinex","BTCUSD",1752240242409,0.12820837,117640.0,117630.0,0.68068604]
["bitfinex","BTCUSD",1752240242616,0.00850007,117640.0,117630.0,0.69908653]
["bitfinex","BTCUSD",1752240242813,0.017,117640.0,117630.0,0.74971172]
["bitfinex","BTCUSD",1752240243014,0.02550022,117640.0,117630.0,0.74971172]
["bitfinex","BTCUSD",1752240243213,0.017,117640.0,117630.0,0.74971172]
["bitfinex","BTCUSD",1752240243420,0.19551042,117640.0,117630.0,0.23488189]
["bitfinex","BTCUSD",1752240243652,0.19551034,117640.0,117630.0,0.23488189]
["bitfinex","BTCUSD",1752240244442,0.32903034,117640.0,117630.0,0.23488189]
["bitfinex","BTCUSD",1752240244750,0.3375307,117640.0,117630.0,0.23488189]
["bitfinex","BTCUSD",1752240244957,0.34603121,117640.0,117630.0,0.23488189]
["bitfinex","BTCUSD",1752240245305,0.3375307,117640.0,117630.0,0.23588189]
["bitfinex","BTCUSD",1752240245663,0.3375307,117640.0,117630.0,0.23688189]
["bitfinex","BTCUSD",1752240246246,0.3375307,117640.0,117630.0,0.10336189]
["bitfinex","BTCUSD",1752240246860,0.02550014,117640.0,117630.0,0.10336189]
["bitfinex","BTCUSD",1752240247061,0.017,117640.0,117630.0,0.12066189]
["bitfinex","BTCUSD",1752240247297,0.01700007,117640.0,117630.0,0.12066189]
["bitfinex","BTCUSD",1752240247563,0.01899862,117650.0,117630.0,0.83494227]
["bitfinex","BTCUSD",1752240247770,0.0084992,117650.0,117640.0,0.64830983]
["bitfinex","BTCUSD",1752240247976,0.01699855,117650.0,117640.0,0.14941196]
["bitfinex","BTCUSD",1752240248389,0.0084992,117650.0,117640.0,0.14941196]
["bitfinex","BTCUSD",1752240248592,0.00849913,117650.0,117640.0,0.14941196]
["bitfinex","BTCUSD",1752240248802,0.00849913,117650.0,117640.0,0.68516691]
["bitfinex","BTCUSD",1752240249076,0.01699833,117650.0,117640.0,0.68304179]
["bitfinex","BTCUSD",1752240249227,0.02549768,117650.0,117640.0,0.68304179]
["bitfinex","BTCUSD",1752240249428,0.0339971,117650.0,117640.0,0.66424179]
["bitfinex","BTCUSD",1752240249664,0.00849913,117650.0,117640.0,0.66424179]
["bitfinex","BTCUSD",1752240249871,0.00849913,117650.0,117640.0,0.68334179]
["bitfinex","BTCUSD",1752240250066,0.01699841,117650.0,117640.0,0.16851196]
["bitfinex","BTCUSD",1752240250270,0.01699841,117650.0,117640.0,0.66636691]
["bitfinex","BTCUSD",1752240250473,0.01699841,117650.0,117640.0,0.66424179]
["bitfinex","BTCUSD",1752240250678,0.02549776,117650.0,117640.0,0.66424179]
["bitfinex","BTCUSD",1752240251291,0.00849913,117650.0,117640.0,0.66424179]
["bitfinex","BTCUSD",1752240251543,0.01699841,117650.0,117640.0,0.66424179]
["bitfinex","BTCUSD",1752240251830,0.19549365,117650.0,117640.0,0.66424179]
["bitfinex","BTCUSD",1752240252028,0.19710858,117660.0,117640.0,0.8524516]
["bitfinex","BTCUSD",1752240252232,0.0084992,117650.0,117640.0,0.78527172]
["bitfinex","BTCUSD",1752240252373,0.00134029,117650.0,117640.0,0.78527172]
["bitfinex","BTCUSD",1752240252574,0.0084992,117650.0,117640.0,0.78527172]
["bitfinex","BTCUSD",1752240252825,0.00849913,117650.0,117640.0,0.78527172]
["bitfinex","BTCUSD",1752240253024,0.01699833,117650.0,117640.0,0.78527172]
["bitfinex","BTCUSD",1752240253411,0.01699841,117650.0,117640.0,0.78527172]
["bitfinex","BTCUSD",1752240253614,0.01699841,117650.0,117640.0,0.76787172]
["bitfinex","BTCUSD",1752240254624,0.01699841,117650.0,117640.0,0.74967172]
["bitfinex","BTCUSD",1752240255017,0.00849913,117650.0,117640.0,0.74967172]
["bitfinex","BTCUSD",1752240255552,0.01699841,117650.0,117640.0,0.74967172]
["bitfinex","BTCUSD",1752240255753,0.00849913,117650.0,117640.0,0.74967172]
["bitfinex","BTCUSD",1752240255926,0.01699841,117650.0,117640.0,0.75273976]
["bitfinex","BTCUSD",1752240256127,0.00849913,117650.0,117640.0,0.76864936]
["bitfinex","BTCUSD",1752240256323,0.21240756,117660.0,117640.0,0.76864936]
["bitfinex","BTCUSD",1752240256673,0.21240749,117660.0,117640.0,0.76864936]
["bitfinex","BTCUSD",1752240257419,0.22090655,117660.0,117640.0,0.76864936]
["bitfinex","BTCUSD",1752240257616,0.00849928,117650.0,117640.0,0.76864936]
["bitfinex","BTCUSD",1752240257976,0.00849913,117650.0,117640.0,0.76864936]
["bitfinex","BTCUSD",1752240258280,0.22810883,117660.0,117640.0,0.76864936]
["bitfinex","BTCUSD",1752240258494,0.2192073,117660.0,117640.0,0.76864936]
["bitfinex","BTCUSD",1752240258752,0.22770636,117660.0,117640.0,0.76864936]
["bitfinex","BTCUSD",1752240258929,0.00849913,117650.0,117640.0,0.25381953]
["bitfinex","BTCUSD",1752240259225,0.2192073,117660.0,117640.0,0.76864646]
["bitfinex","BTCUSD",1752240259591,0.22770629,117660.0,117640.0,0.76864646]
["bitfinex","BTCUSD",1752240259794,0.0185,117660.0,117640.0,0.95755479]
["bitfinex","BTCUSD",1752240260003,0.002,117670.0,117650.0,0.81655199]
["bitfinex","BTCUSD",1752240260210,0.002,117670.0,117660.0,0.65035459]
["bitfinex","BTCUSD",1752240260411,0.002,117670.0,117660.0,0.93864776]
["bitfinex","BTCUSD",1752240260598,0.002,117670.0,117660.0,0.95564574]
["bitfinex","BTCUSD",1752240260799,0.002,117670.0,117660.0,0.96414458]
["bitfinex","BTCUSD",1752240261007,0.002,117670.0,117660.0,1.01874295]
["bitfinex","BTCUSD",1752240261269,0.002,117670.0,117660.0,0.50391312]
["bitfinex","BTCUSD",1752240261440,0.002,117670.0,117660.0,1.01974295]
["bitfinex","BTCUSD",1752240261640,0.002,117690.0,117680.0,0.71167986]
["bitfinex","BTCUSD",1752240261842,0.002,117690.0,117680.0,1.08831403]
["bitfinex","BTCUSD",1752240262047,0.002,117690.0,117680.0,0.91876646]
["bitfinex","BTCUSD",1752240262246,0.17193797,117690.0,117680.0,0.36813663]
["bitfinex","BTCUSD",1752240262450,0.18893067,117690.0,117680.0,0.88296646]
["bitfinex","BTCUSD",1752240262742,0.21341361,117700.0,117680.0,0.88296646]
["bitfinex","BTCUSD",1752240262954,0.22274478,117700.0,117680.0,0.36813663]
["bitfinex","BTCUSD",1752240263153,0.22274471,117700.0,117680.0,0.54658657]
["bitfinex","BTCUSD",1752240263361,0.22274471,117700.0,117680.0,1.07151886]
["bitfinex","BTCUSD",1752240263646,0.04432344,117700.0,117680.0,1.09701149]
["bitfinex","BTCUSD",1752240263855,0.22274307,117700.0,117680.0,1.08001564]
["bitfinex","BTCUSD",1752240264041,0.21424726,117700.0,117680.0,1.08001431]
["bitfinex","BTCUSD",1752240264436,0.22386812,117700.0,117680.0,1.09881431]
["bitfinex","BTCUSD",1752240264671,0.24085989,117700.0,117680.0,0.92036646]
["bitfinex","BTCUSD",1752240264835,0.00849632,117690.0,117680.0,0.36813663]
["bitfinex","BTCUSD",1752240265040,0.01699271,117690.0,117680.0,0.36813663]
["bitfinex","BTCUSD",1752240265758,0.00849632,117690.0,117680.0,0.36813663]
["bitfinex","BTCUSD",1752240266170,0.00849624,117690.0,117680.0,0.36813663]
["bitfinex","BTCUSD",1752240267199,0.23236422,117700.0,117680.0,0.36813663]
["bitfinex","BTCUSD",1752240267400,0.25116422,117700.0,117680.0,0.36813663]
["bitfinex","BTCUSD",1752240267607,0.25116385,117700.0,117680.0,0.37663425]
["bitfinex","BTCUSD",1752240267802,0.24946558,117700.0,117680.0,0.39433425]
["bitfinex","BTCUSD",1752240268008,0.24096962,117700.0,117680.0,0.56428565]
["bitfinex","BTCUSD",1752240268213,0.24946558,117700.0,117680.0,0.39433425]
["bitfinex","BTCUSD",1752240268638,0.24946558,117700.0,117680.0,0.38583663]
["bitfinex","BTCUSD",1752240269039,0.25796168,117700.0,117680.0,0.38583663]
["bitfinex","BTCUSD",1752240269512,0.00849632,117690.0,117680.0,0.38583663]
["bitfinex","BTCUSD",1752240269708,0.00849632,117690.0,117680.0,0.36813663]
["bitfinex","BTCUSD",1752240269966,0.00849624,117690.0,117680.0,0.36813663]
["bitfinex","BTCUSD",1752240270174,0.25796168,117700.0,117680.0,0.36813663]
["bitfinex","BTCUSD",1752240270376,0.00012777,117700.0,117690.0,0.60238398]
["bitfinex","BTCUSD",1752240270551,0.00012777,117700.0,117690.0,0.6160984]
["bitfinex","BTCUSD",1752240270748,0.00012777,117700.0,117690.0,0.81152618]
["bitfinex","BTCUSD",1752240270966,0.00012777,117700.0,117690.0,0.84732618]
["bitfinex","BTCUSD",1752240271724,0.002,117710.0,117690.0,0.84732618]
["bitfinex","BTCUSD",1752240271928,0.00208513,117710.0,117700.0,0.98649336]
["bitfinex","BTCUSD",1752240272147,0.00208513,117710.0,117700.0,1.09625796]
["bitfinex","BTCUSD",1752240272634,0.00208513,117710.0,117700.0,1.10475392]
["bitfinex","BTCUSD",1752240272834,0.00849422,117720.0,117700.0,1.10475392]
["bitfinex","BTCUSD",1752240273048,0.00849422,117720.0,117700.0,1.10575392]
["bitfinex","BTCUSD",1752240273250,0.29252756,117730.0,117710.0,0.18052816]
["bitfinex","BTCUSD",1752240273454,0.23352782,117730.0,117720.0,0.2666]
["bitfinex","BTCUSD",1752240273656,0.23352825,117730.0,117720.0,0.28243864]
["bitfinex","BTCUSD",1752240274123,0.2250346,117730.0,117720.0,0.28243864]
["bitfinex","BTCUSD",1752240274272,0.25322311,117730.0,117720.0,0.28243864]
["bitfinex","BTCUSD",1752240274473,0.25327318,117730.0,117720.0,0.28243864]
["bitfinex","BTCUSD",1752240275453,0.25427318,117730.0,117720.0,0.28243864]
["bitfinex","BTCUSD",1752240275662,0.04015007,117730.0,117720.0,0.36784085]
["bitfinex","BTCUSD",1752240275859,0.00405007,117730.0,117720.0,0.88267068]
["bitfinex","BTCUSD",1752240276123,0.00405007,117730.0,117720.0,1.08875429]
["bitfinex","BTCUSD",1752240276330,0.00305007,117730.0,117720.0,1.62178412]
["bitfinex","BTCUSD",1752240276537,0.00305007,117730.0,117720.0,1.10695429]
["bitfinex","BTCUSD",1752240276813,0.00205007,117730.0,117720.0,1.11544851]
["bitfinex","BTCUSD",1752240277324,0.00205007,117730.0,117720.0,1.63427834]
["bitfinex","BTCUSD",1752240277485,0.00205007,117730.0,117720.0,0.60460757]
["bitfinex","BTCUSD",1752240277682,0.00849206,117750.0,117730.0,0.18686597]
["bitfinex","BTCUSD",1752240277884,0.00849206,117750.0,117740.0,0.35194993]
["bitfinex","BTCUSD",1752240277885,0.00899278,117750.0,117740.0,0.35194993]
["bitfinex","BTCUSD",1752240278087,0.0089927,117750.0,117740.0,0.36774974]
["bitfinex","BTCUSD",1752240278331,0.00050079,117750.0,117740.0,0.36774974]
["bitfinex","BTCUSD",1752240278537,0.00050079,117750.0,117740.0,0.36774402]
["bitfinex","BTCUSD",1752240278898,0.00050079,117750.0,117740.0,0.36774382]
["bitfinex","BTCUSD",1752240279311,0.00899278,117750.0,117740.0,0.36774382]
["bitfinex","BTCUSD",1752240279516,0.18733622,117750.0,117740.0,0.36774382]
["bitfinex","BTCUSD",1752240279719,0.18733622,117750.0,117740.0,0.36874382]
["bitfinex","BTCUSD",1752240279937,0.18733622,117750.0,117740.0,0.36974382]
["bitfinex","BTCUSD",1752240279938,0.19582842,117750.0,117740.0,0.36974382]
["bitfinex","BTCUSD",1752240280161,0.01748484,117750.0,117740.0,0.36974382]
["bitfinex","BTCUSD",1752240280509,0.01698405,117750.0,117740.0,0.36974382]
["bitfinex","BTCUSD",1752240280925,0.00849199,117750.0,117740.0,0.36974382]
["bitfinex","BTCUSD",1752240281576,0.00849191,117750.0,117740.0,0.36974382]
["bitfinex","BTCUSD",1752240281881,0.21609351,117760.0,117740.0,0.36974382]
["bitfinex","BTCUSD",1752240282090,0.0004,117760.0,117750.0,0.17834387]
["bitfinex","BTCUSD",1752240282290,0.0004,117760.0,117750.0,1.25898176]
["bitfinex","BTCUSD",1752240282523,0.0004,117760.0,117750.0,0.76295193]
["bitfinex","BTCUSD",1752240282725,0.0084899,117780.0,117760.0,0.1783278]
["bitfinex","BTCUSD",1752240282951,0.00015015,117780.0,117770.0,0.26996278]
["bitfinex","BTCUSD",1752240283177,0.00015015,117780.0,117770.0,0.28363389]
["bitfinex","BTCUSD",1752240283377,0.00015015,117780.0,117770.0,0.36906382]
["bitfinex","BTCUSD",1752240283681,0.00015015,117780.0,117770.0,1.11798868]
["bitfinex","BTCUSD",1752240284104,0.00015015,117780.0,117770.0,1.11796257]
["bitfinex","BTCUSD",1752240284728,0.00015015,117780.0,117770.0,0.59464212]
["bitfinex","BTCUSD",1752240284938,0.00015015,117780.0,117770.0,0.60313296]
["bitfinex","BTCUSD",1752240285185,0.00015015,117780.0,117770.0,0.13999771]
["bitfinex","BTCUSD",1752240285387,0.00015015,117780.0,117770.0,0.43057282]
["bitfinex","BTCUSD",1752240285588,0.00015015,117780.0,117770.0,0.92842105]
["bitfinex","BTCUSD",1752240285734,0.00015015,117780.0,117770.0,0.24476883]
["bitfinex","BTCUSD",1752240286135,0.00015015,117780.0,117770.0,0.25325988]
["bitfinex","BTCUSD",1752240286330,0.00015015,117780.0,117770.0,0.10119771]
["bitfinex","BTCUSD",1752240286538,0.00015015,117780.0,117770.0,0.23603771]
["bitfinex","BTCUSD",1752240286765,0.00015015,117780.0,117770.0,0.23901585]
["bitfinex","BTCUSD",1752240286963,0.00015015,117780.0,117770.0,0.42582041]
["bitfinex","BTCUSD",1752240287282,0.00015015,117780.0,117770.0,0.25599802]
["bitfinex","BTCUSD",1752240287500,0.00015015,117780.0,117770.0,0.42582055]
["bitfinex","BTCUSD",1752240287698,0.00015015,117780.0,117770.0,0.44280244]
["bitfinex","BTCUSD",1752240287872,0.18677244,117790.0,117770.0,0.42582055]
["bitfinex","BTCUSD",1752240288078,0.23204659,117790.0,117780.0,0.08542993]
["bitfinex","BTCUSD",1752240288277,0.72650537,117790.0,117780.0,0.10117585]
["bitfinex","BTCUSD",1752240288475,0.72650581,117790.0,117780.0,0.15054592]
["bitfinex","BTCUSD",1752240288739,0.21167598,117790.0,117780.0,0.15054592]
["bitfinex","BTCUSD",1752240289200,0.21167598,117790.0,117780.0,0.01574592]
["bitfinex","BTCUSD",1752240289437,0.72650581,117790.0,117780.0,0.15186592]
["bitfinex","BTCUSD",1752240289655,0.72650581,117790.0,117780.0,0.01674592]
["bitfinex","BTCUSD",1752240289887,0.72650581,117790.0,117780.0,0.01874592]
["bitfinex","BTCUSD",1752240291494,0.86158581,117790.0,117780.0,0.01874592]
["bitfinex","BTCUSD",1752240292810,0.85139816,117790.0,117780.0,0.01874592]
["bitfinex","BTCUSD",1752240293031,0.85139816,117790.0,117780.0,0.01674592]
["bitfinex","BTCUSD",1752240293401,0.85339816,117790.0,117780.0,0.01674592]
["bitfinex","BTCUSD",1752240294331,0.93882809,117790.0,117780.0,0.01574592]
["bitfinex","BTCUSD",1752240294693,0.80574809,117790.0,117780.0,0.01574592]
["bitfinex","BTCUSD",1752240295046,0.34044833,117790.0,117780.0,0.01574592]
["bitfinex","BTCUSD",1752240295259,0.85527816,117790.0,117780.0,0.01574592]
["bitfinex","BTCUSD",1752240295428,0.85531816,117790.0,117780.0,0.01574592]
["bitfinex","BTCUSD",1752240297560,0.72031816,117790.0,117780.0,0.01574592]
["bitfinex","BTCUSD",1752240297756,0.33026089,117790.0,117780.0,0.01574592]
["bitfinex","BTCUSD",1752240297954,0.19530067,117790.0,117780.0,0.01574592]
["bitfinex","BTCUSD",1752240298335,0.19190705,117790.0,117780.0,0.01574592]
["bitfinex","BTCUSD",1752240298577,0.15612812,117790.0,117780.0,0.01574592]
["bitfinex","BTCUSD",1752240298755,0.15612812,117790.0,117780.0,0.10117585]
["bitfinex","BTCUSD",1752240298756,0.00408505,117790.0,117780.0,0.10117585]
["bitfinex","BTCUSD",1752240298970,0.01057415,117790.0,117780.0,0.10117585]
["bitfinex","BTCUSD",1752240299284,8.505e-05,117790.0,117780.0,0.10117585]
["bitfinex","BTCUSD",1752240299509,0.00857408,117790.0,117780.0,0.10117585]
["bitfinex","BTCUSD",1752240299645,8.505e-05,117790.0,117780.0,0.27947422]
["bitfinex","BTCUSD",1752240299844,0.00108505,117790.0,117780.0,0.26372844]
["bitfinex","BTCUSD",1752240300045,0.00108505,117790.0,117780.0,0.29031877]
["bitfinex","BTCUSD",1752240300245,0.00108505,117790.0,117780.0,0.52969382]
["bitfinex","BTCUSD",1752240300449,0.00108505,117790.0,117780.0,1.15079127]
["bitfinex","BTCUSD",1752240300657,0.00108505,117790.0,117780.0,1.07488583]
["bitfinex","BTCUSD",1752240301079,8.505e-05,117790.0,117780.0,1.07488583]
["bitfinex","BTCUSD",1752240301331,8.505e-05,117790.0,117780.0,0.560056]
["bitfinex","BTCUSD",1752240301534,8.505e-05,117790.0,117780.0,1.07388583]
["bitfinex","BTCUSD",1752240301940,8.505e-05,117790.0,117780.0,1.07588583]
["bitfinex","BTCUSD",1752240302475,2.796e-05,117790.0,117780.0,0.97061821]
["bitfinex","BTCUSD",1752240302673,2.796e-05,117790.0,117780.0,0.99803302]
["bitfinex","BTCUSD",1752240303092,2.796e-05,117790.0,117780.0,0.48320319]
["bitfinex","BTCUSD",1752240303295,2.796e-05,117790.0,117780.0,0.99803302]
["bitfinex","BTCUSD",1752240303517,0.74073872,117830.0,117800.0,0.24113367]
["bitfinex","BTCUSD",1752240303692,0.76634864,117830.0,117810.0,0.29832485]
["bitfinex","BTCUSD",1752240303893,0.76634864,117830.0,117810.0,0.17709946]
["bitfinex","BTCUSD",1752240304103,0.76634864,117830.0,117810.0,0.17709943]
["bitfinex","BTCUSD",1752240304375,0.00848687,117820.0,117810.0,0.17709943]
["bitfinex","BTCUSD",1752240304581,0.75786242,117830.0,117810.0,0.17709943]
["bitfinex","BTCUSD",1752240304779,0.22605928,117830.0,117810.0,0.34686421]
["bitfinex","BTCUSD",1752240305054,0.74937562,117830.0,117810.0,0.17709943]
["bitfinex","BTCUSD",1752240305229,0.7578622,117830.0,117810.0,0.17709943]
["bitfinex","BTCUSD",1752240305468,0.7608622,117830.0,117810.0,0.17709943]
["bitfinex","BTCUSD",1752240305673,0.56566608,117830.0,117810.0,0.36384002]
["bitfinex","BTCUSD",1752240305863,0.0053501,117830.0,117810.0,0.3723279]
["bitfinex","BTCUSD",1752240306076,0.0053501,117830.0,117810.0,0.38081563]
["bitfinex","BTCUSD",1752240306253,0.0053501,117830.0,117820.0,0.17823798]
["bitfinex","BTCUSD",1752240306477,0.0053501,117830.0,117820.0,0.91442864]
["bitfinex","BTCUSD",1752240306684,0.0053501,117830.0,117820.0,0.92514163]
["bitfinex","BTCUSD",1752240306934,0.0053501,117830.0,117820.0,0.93362864]
["bitfinex","BTCUSD",1752240307185,0.0063501,117830.0,117820.0,0.93362864]
["bitfinex","BTCUSD",1752240307840,0.0384,117850.0,117820.0,0.85777578]
["bitfinex","BTCUSD",1752240308114,0.00848471,117850.0,117830.0,0.34790808]
["bitfinex","BTCUSD",1752240308319,0.00848471,117850.0,117830.0,0.37221116]
["bitfinex","BTCUSD",1752240308534,0.00848471,117850.0,117830.0,0.36372479]
["bitfinex","BTCUSD",1752240308755,0.00848471,117850.0,117830.0,0.35523821]
["bitfinex","BTCUSD",1752240308980,0.00848543,117840.0,117830.0,0.1770186]
["bitfinex","BTCUSD",1752240309201,0.24174816,117850.0,117830.0,0.10124657]
["bitfinex","BTCUSD",1752240309429,0.24174809,117850.0,117830.0,0.10124657]
["bitfinex","BTCUSD",1752240309645,0.2332628,117850.0,117830.0,0.10224657]
["bitfinex","BTCUSD",1752240309853,0.22477759,117850.0,117830.0,0.10124657]
["bitfinex","BTCUSD",1752240310092,0.00848543,117840.0,117830.0,0.10124657]
["bitfinex","BTCUSD",1752240310329,0.18669301,117840.0,117830.0,0.01581664]
["bitfinex","BTCUSD",1752240310560,0.72500473,117840.0,117830.0,0.01581664]
["bitfinex","BTCUSD",1752240311029,0.71651887,117840.0,117830.0,0.01581664]
["bitfinex","BTCUSD",1752240311252,0.71651887,117840.0,117830.0,0.01781664]
["bitfinex","BTCUSD",1752240311684,0.71651887,117840.0,117830.0,0.01581664]
["bitfinex","BTCUSD",1752240311904,0.22389359,117840.0,117830.0,0.01681664]
["bitfinex","BTCUSD",1752240312339,0.71651887,117840.0,117830.0,0.01681237]
["bitfinex","BTCUSD",1752240312752,0.71651887,117840.0,117830.0,0.01581237]
["bitfinex","BTCUSD",1752240313169,0.71751887,117840.0,117830.0,0.01781237]
["bitfinex","BTCUSD",1752240313378,0.21640773,117840.0,117830.0,0.01781237]
["bitfinex","BTCUSD",1752240313584,0.71751887,117840.0,117830.0,0.01781237]
["bitfinex","BTCUSD",1752240314236,0.71751887,117840.0,117830.0,0.01581237]
["bitfinex","BTCUSD",1752240314678,0.71851887,117840.0,117830.0,0.01581237]
["bitfinex","BTCUSD",1752240316813,0.72700473,117840.0,117830.0,0.01581237]
["bitfinex","BTCUSD",1752240317470,0.23437924,117840.0,117830.0,0.01581237]
["bitfinex","BTCUSD",1752240317933,0.22419708,117840.0,117830.0,0.01581237]
["bitfinex","BTCUSD",1752240318148,0.23268222,117840.0,117830.0,0.01581237]
["bitfinex","BTCUSD",1752240318569,0.23268215,117840.0,117830.0,0.01581237]
["bitfinex","BTCUSD",1752240319207,0.24116816,117840.0,117830.0,0.01581237]
["bitfinex","BTCUSD",1752240319397,0.23268215,117840.0,117830.0,0.01581237]
["bitfinex","BTCUSD",1752240319672,0.24116816,117840.0,117830.0,0.01581237]
["bitfinex","BTCUSD",1752240319872,0.23268316,117840.0,117830.0,0.01581237]
["bitfinex","BTCUSD",1752240320224,0.7337943,117840.0,117830.0,0.01581237]
["bitfinex","BTCUSD",1752240320843,0.72330822,117840.0,117830.0,0.01581237]
["bitfinex","BTCUSD",1752240321157,0.72430822,117840.0,117830.0,0.01581237]
["bitfinex","BTCUSD",1752240321334,0.7158225,117840.0,117830.0,0.01681237]
["bitfinex","BTCUSD",1752240322796,0.7158225,117840.0,117830.0,0.0925844]
["bitfinex","BTCUSD",1752240324507,0.16902535,117840.0,117830.0,0.0925844]
["bitfinex","BTCUSD",1752240324730,0.17751057,117840.0,117830.0,0.0925844]
["bitfinex","BTCUSD",1752240324937,0.1961783,117840.0,117830.0,0.0925844]
["bitfinex","BTCUSD",1752240325142,0.001,117840.0,117830.0,0.26232046]
["bitfinex","BTCUSD",1752240325354,0.001,117840.0,117830.0,0.27080711]
["bitfinex","BTCUSD",1752240325593,0.00848478,117850.0,117830.0,0.20352159]
["bitfinex","BTCUSD",1752240325801,0.01696971,117850.0,117840.0,0.07591885]
["bitfinex","BTCUSD",1752240326017,0.18667696,117850.0,117840.0,0.09173094]
["bitfinex","BTCUSD",1752240326222,0.19516203,117850.0,117840.0,0.09173094]
["bitfinex","BTCUSD",1752240326834,0.20364724,117850.0,117840.0,0.09173094]
["bitfinex","BTCUSD",1752240327037,0.00848478,117850.0,117840.0,0.09173094]
["bitfinex","BTCUSD",1752240327507,0.18667696,117850.0,117840.0,0.09173094]
["bitfinex","BTCUSD",1752240327911,0.1774958,117850.0,117840.0,0.09173094]
["bitfinex","BTCUSD",1752240328121,0.22135086,117850.0,117840.0,0.09173094]
["bitfinex","BTCUSD",1752240328327,0.721462,117850.0,117840.0,0.09173094]
["bitfinex","BTCUSD",1752240328539,0.70449172,117850.0,117840.0,0.09273094]
["bitfinex","BTCUSD",1752240328712,0.68609172,117850.0,117840.0,0.09273094]
["bitfinex","BTCUSD",1752240328929,0.703062,117850.0,117840.0,0.09273094]
["bitfinex","BTCUSD",1752240329135,0.18498058,117850.0,117840.0,0.09273094]
["bitfinex","BTCUSD",1752240329275,0.01696971,117850.0,117840.0,0.01681209]
["bitfinex","BTCUSD",1752240329471,0.20364717,117850.0,117840.0,0.01681209]
["bitfinex","BTCUSD",1752240329673,0.24134717,117850.0,117840.0,0.01681209]
["bitfinex","BTCUSD",1752240329864,0.24983253,117850.0,117840.0,0.01681209]
["bitfinex","BTCUSD",1752240330063,0.23286196,117850.0,117840.0,0.01681209]
["bitfinex","BTCUSD",1752240330478,0.19516196,117850.0,117840.0,0.01681209]
["bitfinex","BTCUSD",1752240330692,0.21213232,117850.0,117840.0,0.01681209]
["bitfinex","BTCUSD",1752240330867,0.22204754,117850.0,117840.0,0.01681209]
["bitfinex","BTCUSD",1752240331104,0.72315868,117850.0,117840.0,0.01681209]
["bitfinex","BTCUSD",1752240331559,0.7231586,117850.0,117840.0,0.01681209]
["bitfinex","BTCUSD",1752240332055,0.21865539,117850.0,117840.0,0.01681209]
["bitfinex","BTCUSD",1752240332685,0.22957046,117850.0,117840.0,0.01681209]
["bitfinex","BTCUSD",1752240332890,0.2210851,117850.0,117840.0,0.01681209]
["bitfinex","BTCUSD",1752240333097,0.72219624,117850.0,117840.0,0.01681209]
["bitfinex","BTCUSD",1752240333508,0.71689452,117850.0,117840.0,0.01681209]
["bitfinex","BTCUSD",1752240334129,0.71689452,117850.0,117840.0,0.01685209]
["bitfinex","BTCUSD",1752240335551,0.2056022,117850.0,117840.0,0.01685209]
["bitfinex","BTCUSD",1752240335755,0.70671334,117850.0,117840.0,0.01685209]
["bitfinex","BTCUSD",1752240336872,0.69822805,117850.0,117840.0,0.01685209]
["bitfinex","BTCUSD",1752240337100,0.68974284,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240337359,0.69822805,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240337578,0.70671341,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240337906,0.69653228,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240338306,0.69653221,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240338768,0.68804692,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240339175,0.67956171,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240339383,0.68804692,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240340218,0.67956171,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240340424,0.68804692,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240340836,0.83129228,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240341238,0.82280692,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240341439,0.83129221,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240341851,0.82280685,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240342051,0.77652142,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240342539,0.15172963,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240342746,0.65284077,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240342954,0.14324478,117850.0,117840.0,0.01691161]
["bitfinex","BTCUSD",1752240343166,0.13468,117850.0,117840.0,0.32763427]
["bitfinex","BTCUSD",1752240343367,0.00848406,117860.0,117840.0,0.33612027]
["bitfinex","BTCUSD",1752240343570,0.75282845,117870.0,117840.0,0.34460577]
["bitfinex","BTCUSD",1752240343703,0.14312399,117860.0,117840.0,0.34460577]
["bitfinex","BTCUSD",1752240344322,0.14312399,117860.0,117840.0,0.3351168]
["bitfinex","BTCUSD",1752240344663,0.00848399,117860.0,117840.0,0.3361168]
["bitfinex","BTCUSD",1752240344882,0.00848399,117860.0,117840.0,0.34460252]
["bitfinex","BTCUSD",1752240345284,0.00848399,117860.0,117840.0,0.37693646]
["bitfinex","BTCUSD",1752240345509,0.00848399,117860.0,117840.0,0.48768817]
["bitfinex","BTCUSD",1752240345662,0.87164159,117870.0,117840.0,0.47071659]
["bitfinex","BTCUSD",1752240345825,0.00848406,117860.0,117840.0,0.47920224]
["bitfinex","BTCUSD",1752240346029,0.00848406,117860.0,117840.0,0.46223087]
["bitfinex","BTCUSD",1752240346257,0.00848406,117860.0,117840.0,0.47071659]
["bitfinex","BTCUSD",1752240346457,0.88012544,117870.0,117840.0,0.47071659]
["bitfinex","BTCUSD",1752240346774,0.01696812,117860.0,117840.0,0.46223087]
["bitfinex","BTCUSD",1752240346987,0.00848399,117860.0,117840.0,0.47920253]
["bitfinex","BTCUSD",1752240347350,0.89483831,117870.0,117840.0,0.50297372]
["bitfinex","BTCUSD",1752240347481,0.00848406,117860.0,117840.0,0.47071688]
["bitfinex","BTCUSD",1752240347685,0.00848399,117860.0,117840.0,0.47920245]
["bitfinex","BTCUSD",1752240347908,0.90162587,117870.0,117840.0,0.47820245]
["bitfinex","BTCUSD",1752240348110,0.89314195,117870.0,117840.0,0.48668795]
["bitfinex","BTCUSD",1752240348309,0.86994516,117870.0,117840.0,0.46971688]
["bitfinex","BTCUSD",1752240348516,0.86994516,117870.0,117840.0,0.47820253]
["bitfinex","BTCUSD",1752240348720,0.00848399,117860.0,117840.0,0.4876881]
["bitfinex","BTCUSD",1752240348918,0.00848406,117860.0,117840.0,0.47071688]
["bitfinex","BTCUSD",1752240349129,0.01696819,117860.0,117840.0,0.47071695]
["bitfinex","BTCUSD",1752240349313,0.01696819,117860.0,117840.0,0.47920267]
["bitfinex","BTCUSD",1752240349516,0.00848406,117860.0,117840.0,0.47071695]
["bitfinex","BTCUSD",1752240349740,0.00848406,117860.0,117840.0,0.47920267]
["bitfinex","BTCUSD",1752240350231,0.00848399,117860.0,117840.0,0.47920224]
["bitfinex","BTCUSD",1752240350363,0.00848399,117860.0,117840.0,0.47071659]
["bitfinex","BTCUSD",1752240350563,0.19514562,117860.0,117840.0,0.4537453]
["bitfinex","BTCUSD",1752240350766,0.53003689,117860.0,117840.0,0.46123116]
["bitfinex","BTCUSD",1752240350974,0.53003689,117860.0,117840.0,0.46233431]
["bitfinex","BTCUSD",1752240351215,0.52155276,117860.0,117840.0,0.48768457]
["bitfinex","BTCUSD",1752240351812,0.52155276,117860.0,117840.0,0.47919892]
["bitfinex","BTCUSD",1752240351813,0.53003689,117860.0,117840.0,0.47919892]
["bitfinex","BTCUSD",1752240352096,0.53003682,117860.0,117840.0,0.47919892]
["bitfinex","BTCUSD",1752240352904,0.70821441,117860.0,117840.0,0.46222741]
["bitfinex","BTCUSD",1752240353231,0.71669869,117860.0,117840.0,0.46222748]
["bitfinex","BTCUSD",1752240353428,0.71139706,117860.0,117840.0,0.47071334]
["bitfinex","BTCUSD",1752240353676,0.71139706,117860.0,117840.0,0.46222748]
["bitfinex","BTCUSD",1752240353851,0.71139706,117860.0,117840.0,0.47071349]
["bitfinex","BTCUSD",1752240354052,0.71139706,117860.0,117840.0,0.47071625]
["bitfinex","BTCUSD",1752240354253,0.71139706,117860.0,117840.0,0.46223032]
["bitfinex","BTCUSD",1752240354454,0.70291307,117860.0,117840.0,0.46222987]
["bitfinex","BTCUSD",1752240354831,0.71893042,117860.0,117840.0,0.46222987]
["bitfinex","BTCUSD",1752240355077,0.69973042,117860.0,117840.0,0.46222987]
["bitfinex","BTCUSD",1752240355271,0.53003704,117860.0,117840.0,0.47071566]
["bitfinex","BTCUSD",1752240355486,0.68955024,117860.0,117840.0,0.45374401]
["bitfinex","BTCUSD",1752240355691,0.69803459,117860.0,117840.0,0.45374401]
["bitfinex","BTCUSD",1752240355909,0.20364753,117850.0,117840.0,0.2363373]
["bitfinex","BTCUSD",1752240356118,0.73644623,117850.0,117840.0,0.01690737]
["bitfinex","BTCUSD",1752240356337,1.383555,117850.0,117840.0,0.01690737]
["bitfinex","BTCUSD",1752240356552,1.46898493,117850.0,117840.0,0.01690737]
["bitfinex","BTCUSD",1752240356967,1.46898493,117850.0,117840.0,0.01590737]
["bitfinex","BTCUSD",1752240357173,0.46831639,117850.0,117840.0,0.01590737]
["bitfinex","BTCUSD",1752240357373,1.49545393,117850.0,117840.0,0.01590737]
["bitfinex","BTCUSD",1752240357614,1.49445393,117850.0,117840.0,0.01590737]
["bitfinex","BTCUSD",1752240357829,1.48427142,117850.0,117840.0,0.01590737]
["bitfinex","BTCUSD",1752240358048,1.48827142,117850.0,117840.0,0.01590737]
["bitfinex","BTCUSD",1752240358463,0.97520265,117850.0,117840.0,0.01590737]
["bitfinex","BTCUSD",1752240358864,0.96351227,117850.0,117840.0,0.01590737]
["bitfinex","BTCUSD",1752240359059,0.82947227,117850.0,117840.0,0.01590737]
["bitfinex","BTCUSD",1752240359339,0.96355227,117850.0,117840.0,0.01590737]
["bitfinex","BTCUSD",1752240359566,0.96355227,117850.0,117840.0,0.0159146]
["bitfinex","BTCUSD",1752240359773,0.82947227,117850.0,117840.0,0.0159146]
["bitfinex","BTCUSD",1752240360196,0.96351227,117850.0,117840.0,0.0159146]
["bitfinex","BTCUSD",1752240361322,0.82947227,117850.0,117840.0,0.0159146]
["bitfinex","BTCUSD",1752240361534,0.37666395,117850.0,117840.0,0.0159146]
["bitfinex","BTCUSD",1752240361734,0.35119495,117850.0,117840.0,0.0159146]
["bitfinex","BTCUSD",1752240362167,0.18049495,117850.0,117840.0,0.0159146]
["bitfinex","BTCUSD",1752240362376,0.31453495,117850.0,117840.0,0.0159146]
["bitfinex","BTCUSD",1752240365235,0.31453495,117850.0,117840.0,4e-05]
["bitfinex","BTCUSD",1752240365446,0.31453495,117850.0,117840.0,0.01590381]
["bitfinex","BTCUSD",1752240367938,0.30435299,117850.0,117840.0,0.01590381]
["bitfinex","BTCUSD",1752240373165,0.29417166,117850.0,117840.0,0.01590381]
["bitfinex","BTCUSD",1752240373369,0.28568666,117850.0,117840.0,0.01590381]
["bitfinex","BTCUSD",1752240374718,0.82556505,117850.0,117840.0,0.01590381]
["bitfinex","BTCUSD",1752240375572,1.41237337,117850.0,117840.0,0.01590381]
["bitfinex","BTCUSD",1752240375975,1.43784137,117850.0,117840.0,0.01590381]
["bitfinex","BTCUSD",1752240376838,1.46404335,117850.0,117840.0,0.01590381]
["bitfinex","BTCUSD",1752240377990,1.45386007,117850.0,117840.0,0.01590381]
["bitfinex","BTCUSD",1752240378420,0.95248168,117850.0,117840.0,0.01590381]
["bitfinex","BTCUSD",1752240379010,1.45386007,117850.0,117840.0,0.01590381]
["bitfinex","BTCUSD",1752240379210,1.42765809,117850.0,117840.0,0.01590381]
["bitfinex","BTCUSD",1752240380995,1.45386007,117850.0,117840.0,0.01590381]
["bitfinex","BTCUSD",1752240381375,0.22420915,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752240381583,0.94461747,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752240382771,0.97027427,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1752240383488,0.83667427,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1752240383697,0.97023427,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1752240384119,0.99570627,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752240384281,0.99970627,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752240389130,1.01200235,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752240389600,0.87844235,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752240389820,1.41196235,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752240391594,1.41196235,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752240391838,0.22374084,117810.0,117800.0,0.00204]
["bitfinex","BTCUSD",1752240392051,0.94617979,117810.0,117800.0,0.0021901]
["bitfinex","BTCUSD",1752240392257,0.44099341,117810.0,117800.0,0.0021901]
["bitfinex","BTCUSD",1752240392465,0.95466788,117810.0,117800.0,0.0021901]
["bitfinex","BTCUSD",1752240393371,0.95466788,117810.0,117800.0,0.01494571]
["bitfinex","BTCUSD",1752240393592,1.48895566,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752240393806,0.22517256,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752240394016,0.93381603,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752240394231,0.95079489,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752240395339,1.00318686,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752240396278,1.25435321,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752240396521,1.47330314,117770.0,117760.0,0.00208505]
["bitfinex","BTCUSD",1752240396964,0.94811592,117770.0,117760.0,0.00208505]
["bitfinex","BTCUSD",1752240398042,0.94811592,117770.0,117760.0,0.00408505]
["bitfinex","BTCUSD",1752240398898,0.4493522,117770.0,117760.0,0.00408505]
["bitfinex","BTCUSD",1752240399114,0.95151392,117770.0,117760.0,0.00408505]
["bitfinex","BTCUSD",1752240400227,0.97706273,117770.0,117760.0,0.00408505]
["bitfinex","BTCUSD",1752240400667,0.47490101,117770.0,117760.0,0.00408505]
["bitfinex","BTCUSD",1752240400882,0.97706273,117770.0,117760.0,0.00408505]
["bitfinex","BTCUSD",1752240401943,0.96687397,117770.0,117760.0,0.00408505]
["bitfinex","BTCUSD",1752240402192,0.97536495,117770.0,117760.0,0.00408505]
["bitfinex","BTCUSD",1752240405656,0.97536495,117770.0,117760.0,0.01680798]
["bitfinex","BTCUSD",1752240406119,0.97536495,117770.0,117760.0,0.01680805]
["bitfinex","BTCUSD",1752240408725,0.97536495,117770.0,117760.0,0.01302125]
["bitfinex","BTCUSD",1752240415037,0.97540495,117770.0,117760.0,0.01302125]
["bitfinex","BTCUSD",1752240416139,0.84184495,117770.0,117760.0,0.01302125]
["bitfinex","BTCUSD",1752240416357,0.01188855,117770.0,117760.0,0.55398297]
["bitfinex","BTCUSD",1752240416581,0.16982253,117770.0,117760.0,0.55398297]
["bitfinex","BTCUSD",1752240416790,0.2037858,117770.0,117760.0,0.05182125]
["bitfinex","BTCUSD",1752240416998,0.18680456,117770.0,117760.0,0.05182125]
["bitfinex","BTCUSD",1752240417632,0.17831322,117770.0,117760.0,0.05182125]
["bitfinex","BTCUSD",1752240417844,0.32036138,117780.0,117770.0,0.0394]
["bitfinex","BTCUSD",1752240418052,0.33734182,117780.0,117770.0,0.0483362]
["bitfinex","BTCUSD",1752240419167,0.17829793,117780.0,117770.0,0.0483362]
["bitfinex","BTCUSD",1752240419372,0.01697979,117780.0,117770.0,0.56201]
["bitfinex","BTCUSD",1752240419582,0.01697972,117780.0,117770.0,0.0483362]
["bitfinex","BTCUSD",1752240419789,0.01797972,117780.0,117770.0,0.0483362]
["bitfinex","BTCUSD",1752240420001,0.001,117780.0,117770.0,0.83636727]
["bitfinex","BTCUSD",1752240420177,0.001,117780.0,117770.0,0.84273518]
["bitfinex","BTCUSD",1752240420414,0.001,117780.0,117770.0,0.85122594]
["bitfinex","BTCUSD",1752240420619,0.33730759,117800.0,117770.0,0.7948442]
["bitfinex","BTCUSD",1752240420854,0.33730759,117800.0,117780.0,0.0392]
["bitfinex","BTCUSD",1752240421057,0.18676989,117800.0,117790.0,0.0392]
["bitfinex","BTCUSD",1752240421271,0.1867696,117800.0,117790.0,0.0481362]
["bitfinex","BTCUSD",1752240421475,0.19525856,117800.0,117790.0,0.0481362]
["bitfinex","BTCUSD",1752240421652,0.1867696,117800.0,117790.0,0.0481362]
["bitfinex","BTCUSD",1752240421859,0.19525856,117800.0,117790.0,0.0481362]
["bitfinex","BTCUSD",1752240422276,0.19525783,117800.0,117790.0,0.0481362]
["bitfinex","BTCUSD",1752240422483,0.19525783,117800.0,117790.0,0.0491362]
["bitfinex","BTCUSD",1752240422693,0.18676974,117800.0,117790.0,0.0491362]
["bitfinex","BTCUSD",1752240422901,0.70044354,117800.0,117790.0,0.0099362]
["bitfinex","BTCUSD",1752240423318,0.70044354,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752240423520,0.70044354,117800.0,117790.0,0.01096498]
["bitfinex","BTCUSD",1752240424547,0.70044354,117800.0,117790.0,0.0109647]
["bitfinex","BTCUSD",1752240424955,0.18676974,117800.0,117790.0,0.0109647]
["bitfinex","BTCUSD",1752240426402,0.17658367,117800.0,117790.0,0.0109647]
["bitfinex","BTCUSD",1752240430904,0.17658367,117800.0,117790.0,0.0294647]
["bitfinex","BTCUSD",1752240431108,0.17658367,117800.0,117790.0,0.0489647]
["bitfinex","BTCUSD",1752240432133,0.32582003,117810.0,117800.0,0.0396]
["bitfinex","BTCUSD",1752240432134,0.20571725,117810.0,117800.0,0.0396]
["bitfinex","BTCUSD",1752240432461,0.19722937,117810.0,117800.0,0.0485647]
["bitfinex","BTCUSD",1752240432894,0.18874113,117810.0,117800.0,0.0485647]
["bitfinex","BTCUSD",1752240433102,0.18874084,117810.0,117800.0,0.0485647]
["bitfinex","BTCUSD",1752240433515,0.19722901,117810.0,117800.0,0.0485647]
["bitfinex","BTCUSD",1752240434493,0.18025304,117810.0,117800.0,0.0485647]
["bitfinex","BTCUSD",1752240434903,0.18125304,117810.0,117800.0,0.0485647]
["bitfinex","BTCUSD",1752240435738,0.18025304,117810.0,117800.0,0.0485647]
["bitfinex","BTCUSD",1752240435936,0.18025304,117810.0,117800.0,0.0495647]
["bitfinex","BTCUSD",1752240436207,0.17176487,117810.0,117800.0,0.0505647]
["bitfinex","BTCUSD",1752240436425,0.1615804,117810.0,117800.0,0.0505647]
["bitfinex","BTCUSD",1752240436625,0.17006849,117810.0,117800.0,0.0505647]
["bitfinex","BTCUSD",1752240440117,0.1615804,117810.0,117800.0,0.0505647]
["bitfinex","BTCUSD",1752240440686,0.1615804,117810.0,117800.0,0.0310647]
["bitfinex","BTCUSD",1752240441745,0.1615804,117810.0,117800.0,0.0109647]
["bitfinex","BTCUSD",1752240443792,0.17831351,117770.0,117760.0,0.0416]
["bitfinex","BTCUSD",1752240444033,0.78937074,117770.0,117760.0,0.00208505]
["bitfinex","BTCUSD",1752240444255,0.79786172,117770.0,117760.0,0.00208505]
["bitfinex","BTCUSD",1752240444487,0.9461736,117770.0,117760.0,0.00208505]
["bitfinex","BTCUSD",1752240444696,0.31113428,117770.0,117760.0,0.00208505]
["bitfinex","BTCUSD",1752240444903,0.9461736,117770.0,117760.0,0.00208505]
["bitfinex","BTCUSD",1752240445349,0.47005828,117770.0,117760.0,0.00208505]
["bitfinex","BTCUSD",1752240445568,0.33661828,117770.0,117760.0,0.00308505]
["bitfinex","BTCUSD",1752240445778,0.9716576,117770.0,117760.0,0.00308505]
["bitfinex","BTCUSD",1752240445998,0.8382176,117770.0,117760.0,0.00408505]
["bitfinex","BTCUSD",1752240446217,0.33017526,117770.0,117760.0,0.00408505]
["bitfinex","BTCUSD",1752240446869,0.32168435,117770.0,117760.0,0.00408505]
["bitfinex","BTCUSD",1752240447294,0.2963024,117770.0,117760.0,0.00408505]
["bitfinex","BTCUSD",1752240448425,0.32182626,117770.0,117760.0,0.00408505]
["bitfinex","BTCUSD",1752240450743,0.18834626,117770.0,117760.0,0.00408505]
["bitfinex","BTCUSD",1752240450882,0.83571243,117770.0,117760.0,0.00408505]
["bitfinex","BTCUSD",1752240455801,0.83571243,117770.0,117760.0,0.00955744]
["bitfinex","BTCUSD",1752240457284,0.83774243,117770.0,117760.0,0.01165744]
["bitfinex","BTCUSD",1752240457694,0.83774243,117770.0,117760.0,0.01466744]
["bitfinex","BTCUSD",1752240460214,0.70426243,117770.0,117760.0,0.01466744]
["bitfinex","BTCUSD",1752240460414,0.19037626,117770.0,117760.0,0.01466744]
["bitfinex","BTCUSD",1752240460600,0.70426243,117770.0,117760.0,0.01470744]
["bitfinex","BTCUSD",1752240464082,0.72658243,117770.0,117760.0,0.00959744]
["bitfinex","BTCUSD",1752240464299,0.74638243,117770.0,117760.0,0.00959744]
["bitfinex","BTCUSD",1752240465113,0.36281626,117770.0,117760.0,0.00959744]
["bitfinex","BTCUSD",1752240465326,0.74326243,117770.0,117760.0,0.00959744]
["bitfinex","BTCUSD",1752240465518,0.83770243,117770.0,117760.0,0.01169744]
["bitfinex","BTCUSD",1752240465728,0.83770243,117770.0,117760.0,0.01470744]
["bitfinex","BTCUSD",1752240465926,0.83770243,117770.0,117760.0,0.01169744]
["bitfinex","BTCUSD",1752240467028,0.83770243,117770.0,117760.0,0.00959744]
["bitfinex","BTCUSD",1752240467953,0.32178626,117770.0,117760.0,0.01470744]
["bitfinex","BTCUSD",1752240468357,0.3115979,117770.0,117760.0,0.01470744]
["bitfinex","BTCUSD",1752240468660,0.82548407,117770.0,117760.0,0.01470744]
["bitfinex","BTCUSD",1752240469203,0.82751407,117770.0,117760.0,0.01470744]
["bitfinex","BTCUSD",1752240469619,0.3136279,117770.0,117760.0,0.01470744]
["bitfinex","BTCUSD",1752240469826,0.82548407,117770.0,117760.0,0.01470744]
["bitfinex","BTCUSD",1752240470124,0.8116877,117770.0,117760.0,0.01470744]
["bitfinex","BTCUSD",1752240471194,0.8116877,117770.0,117760.0,0.01465613]
["bitfinex","BTCUSD",1752240471366,0.8168377,117770.0,117760.0,0.00954613]
["bitfinex","BTCUSD",1752240471751,0.8543377,117770.0,117760.0,0.00948584]
["bitfinex","BTCUSD",1752240472192,0.93976763,117770.0,117760.0,0.00099579]
["bitfinex","BTCUSD",1752240472593,0.17832865,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1752240472801,1.37917099,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1752240473000,1.38229099,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1752240473244,1.38229099,117760.0,117750.0,0.00214]
["bitfinex","BTCUSD",1752240473245,0.43479858,117760.0,117750.0,0.00214]
["bitfinex","BTCUSD",1752240473453,1.46257092,117760.0,117750.0,0.00515]
["bitfinex","BTCUSD",1752240473601,0.94868475,117760.0,117750.0,0.00515]
["bitfinex","BTCUSD",1752240473804,0.95071475,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1752240474020,0.95383475,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1752240474241,0.95383475,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1752240474471,0.95383475,117760.0,117750.0,0.00204]
["bitfinex","BTCUSD",1752240474934,1.46772092,117760.0,117750.0,0.00204]
["bitfinex","BTCUSD",1752240475373,0.72972997,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752240475581,0.86831997,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752240476466,0.86831997,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1752240476684,0.86831997,117750.0,117740.0,0.006]
["bitfinex","BTCUSD",1752240477141,0.9537499,117750.0,117740.0,0.006]
["bitfinex","BTCUSD",1752240477594,0.97827257,117750.0,117740.0,0.006]
["bitfinex","BTCUSD",1752240478014,0.9506299,117750.0,117740.0,0.01111]
["bitfinex","BTCUSD",1752240478245,0.94043905,117750.0,117740.0,0.006]
["bitfinex","BTCUSD",1752240478470,0.31853772,117750.0,117740.0,0.04991]
["bitfinex","BTCUSD",1752240479117,0.30834791,117750.0,117740.0,0.04991]
["bitfinex","BTCUSD",1752240479536,0.31684047,117750.0,117740.0,0.04991]
["bitfinex","BTCUSD",1752240480253,0.16964188,117750.0,117740.0,0.04991]
["bitfinex","BTCUSD",1752240480465,0.17834337,117750.0,117740.0,0.56379617]
["bitfinex","BTCUSD",1752240480672,0.20382005,117750.0,117740.0,0.04991]
["bitfinex","BTCUSD",1752240480853,0.20381954,117750.0,117740.0,0.04991]
["bitfinex","BTCUSD",1752240481102,0.19532734,117750.0,117740.0,0.04991]
["bitfinex","BTCUSD",1752240481313,0.00849191,117750.0,117740.0,0.04991]
["bitfinex","BTCUSD",1752240481539,0.01698404,117750.0,117740.0,0.04991]
["bitfinex","BTCUSD",1752240481761,0.20585033,117750.0,117740.0,0.04991]
["bitfinex","BTCUSD",1752240481979,0.20382033,117750.0,117740.0,0.04991]
["bitfinex","BTCUSD",1752240482252,0.32872777,117750.0,117740.0,0.04991]
["bitfinex","BTCUSD",1752240482478,0.17832822,117760.0,117750.0,0.039]
["bitfinex","BTCUSD",1752240482689,0.19531133,117760.0,117750.0,0.0411]
["bitfinex","BTCUSD",1752240482902,0.19531133,117760.0,117750.0,0.04411]
["bitfinex","BTCUSD",1752240483294,0.2038031,117760.0,117750.0,0.04411]
["bitfinex","BTCUSD",1752240483769,0.2038031,117760.0,117750.0,0.04511]
["bitfinex","BTCUSD",1752240484219,0.1868197,117760.0,117750.0,0.04511]
["bitfinex","BTCUSD",1752240484442,0.00849127,117760.0,117750.0,0.04511]
["bitfinex","BTCUSD",1752240484664,0.19531126,117760.0,117750.0,0.05052615]
["bitfinex","BTCUSD",1752240484884,0.19531118,117760.0,117750.0,0.05052615]
["bitfinex","BTCUSD",1752240485106,0.18681963,117760.0,117750.0,0.05052615]
["bitfinex","BTCUSD",1752240485322,0.21350208,117760.0,117750.0,0.05052615]
["bitfinex","BTCUSD",1752240485723,0.20501053,117760.0,117750.0,0.05052615]
["bitfinex","BTCUSD",1752240486052,0.221994,117760.0,117750.0,0.05052615]
["bitfinex","BTCUSD",1752240486256,0.21350216,117760.0,117750.0,0.05052615]
["bitfinex","BTCUSD",1752240486459,0.02668217,117760.0,117750.0,0.05052615]
["bitfinex","BTCUSD",1752240486867,0.21350194,117760.0,117750.0,0.05052615]
["bitfinex","BTCUSD",1752240487074,0.22199371,117760.0,117750.0,0.05052615]
["bitfinex","BTCUSD",1752240487327,0.21350201,117760.0,117750.0,0.05052615]
["bitfinex","BTCUSD",1752240487527,0.22199371,117760.0,117750.0,0.05141629]
["bitfinex","BTCUSD",1752240488363,0.21180562,117760.0,117750.0,0.05141629]
["bitfinex","BTCUSD",1752240488941,0.20161753,117760.0,117750.0,0.05141629]
["bitfinex","BTCUSD",1752240489146,0.21010937,117760.0,117750.0,0.05141629]
["bitfinex","BTCUSD",1752240489346,0.20161753,117760.0,117750.0,0.05141629]
["bitfinex","BTCUSD",1752240489755,0.19312583,117760.0,117750.0,0.05141629]
["bitfinex","BTCUSD",1752240490159,0.13047398,117770.0,117750.0,0.05141629]
["bitfinex","BTCUSD",1752240490384,0.14189134,117760.0,117750.0,0.56229246]
["bitfinex","BTCUSD",1752240490591,0.00849119,117760.0,117750.0,0.04840629]
["bitfinex","BTCUSD",1752240490803,0.00849119,117760.0,117750.0,0.05144629]
["bitfinex","BTCUSD",1752240491457,0.01698253,117760.0,117750.0,0.05144629]
["bitfinex","BTCUSD",1752240491658,0.00849119,117760.0,117750.0,0.05044629]
["bitfinex","BTCUSD",1752240492069,0.01698253,117760.0,117750.0,0.05044629]
["bitfinex","BTCUSD",1752240492503,0.19531096,117760.0,117750.0,0.05044629]
["bitfinex","BTCUSD",1752240492756,0.20579266,117760.0,117750.0,0.04530629]
["bitfinex","BTCUSD",1752240492998,0.2142845,117760.0,117750.0,0.04530629]
["bitfinex","BTCUSD",1752240493228,0.20380331,117760.0,117750.0,0.03105629]
["bitfinex","BTCUSD",1752240493468,0.19531197,117760.0,117750.0,0.01135629]
["bitfinex","BTCUSD",1752240493750,0.73120496,117760.0,117750.0,0.00730629]
["bitfinex","BTCUSD",1752240494028,0.69420496,117760.0,117750.0,0.00730629]
["bitfinex","BTCUSD",1752240494805,0.69420496,117760.0,117750.0,0.00630629]
["bitfinex","BTCUSD",1752240495072,0.73435496,117760.0,117750.0,0.00630629]
["bitfinex","BTCUSD",1752240495310,0.73435496,117760.0,117750.0,0.00730629]
["bitfinex","BTCUSD",1752240496591,0.18686774,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1752240496838,1.00706391,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1752240497041,1.09564384,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1752240497463,1.09904284,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1752240497703,1.09904284,117730.0,117720.0,0.0054]
["bitfinex","BTCUSD",1752240497944,1.09904284,117730.0,117720.0,0.00590079]
["bitfinex","BTCUSD",1752240498166,1.0888515,117730.0,117720.0,0.00290079]
["bitfinex","BTCUSD",1752240498374,1.09734536,117730.0,117720.0,0.00290079]
["bitfinex","BTCUSD",1752240498578,1.09734536,117730.0,117720.0,0.00390079]
["bitfinex","BTCUSD",1752240498803,1.09734536,117730.0,117720.0,0.00690079]
["bitfinex","BTCUSD",1752240499495,1.09834536,117730.0,117720.0,0.00690079]
["bitfinex","BTCUSD",1752240499910,1.01291543,117730.0,117720.0,0.00690079]
["bitfinex","BTCUSD",1752240500122,1.01291543,117730.0,117720.0,0.00590079]
["bitfinex","BTCUSD",1752240500346,1.00760815,117730.0,117720.0,0.00590079]
["bitfinex","BTCUSD",1752240500575,1.00860815,117730.0,117720.0,0.00590079]
["bitfinex","BTCUSD",1752240500780,0.99705336,117730.0,117720.0,0.00590079]
["bitfinex","BTCUSD",1752240500983,1.08248329,117730.0,117720.0,0.00590079]
["bitfinex","BTCUSD",1752240501651,0.17838924,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752240501857,0.80969055,117720.0,117710.0,0.00055015]
["bitfinex","BTCUSD",1752240502270,0.1784044,117710.0,117700.0,0.0024]
["bitfinex","BTCUSD",1752240502491,0.99159578,117710.0,117700.0,0.00245007]
["bitfinex","BTCUSD",1752240503422,1.07702571,117710.0,117700.0,0.00245007]
["bitfinex","BTCUSD",1752240503847,0.18693125,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752240504059,0.45564125,117690.0,117680.0,0.00208513]
["bitfinex","BTCUSD",1752240504524,0.48082759,117690.0,117680.0,0.00208513]
["bitfinex","BTCUSD",1752240506454,0.48082759,117690.0,117680.0,0.00409513]
["bitfinex","BTCUSD",1752240506455,0.47883759,117690.0,117680.0,0.00409513]
["bitfinex","BTCUSD",1752240506693,0.47883759,117690.0,117680.0,0.00713513]
["bitfinex","BTCUSD",1752240506919,0.48082759,117690.0,117680.0,0.00208513]
["bitfinex","BTCUSD",1752240507339,0.48082759,117690.0,117680.0,0.00508513]
["bitfinex","BTCUSD",1752240507548,0.47883759,117690.0,117680.0,0.01013513]
["bitfinex","BTCUSD",1752240507798,0.48482759,117690.0,117680.0,0.01013513]
["bitfinex","BTCUSD",1752240508063,0.48482759,117690.0,117680.0,0.00508513]
["bitfinex","BTCUSD",1752240508501,0.48482759,117690.0,117680.0,0.01039495]
["bitfinex","BTCUSD",1752240508906,0.48482759,117690.0,117680.0,0.00739495]
["bitfinex","BTCUSD",1752240511673,0.48797759,117690.0,117680.0,0.00739495]
["bitfinex","BTCUSD",1752240511886,0.48482759,117690.0,117680.0,0.00739495]
["bitfinex","BTCUSD",1752240512347,0.48482759,117690.0,117680.0,0.01244518]
["bitfinex","BTCUSD",1752240512552,0.48482759,117690.0,117680.0,0.00739518]
["bitfinex","BTCUSD",1752240513092,0.99030897,117690.0,117680.0,0.00739518]
["bitfinex","BTCUSD",1752240513300,1.02700897,117690.0,117680.0,0.00739518]
["bitfinex","BTCUSD",1752240513519,1.02385897,117690.0,117680.0,0.00739518]
["bitfinex","BTCUSD",1752240513734,0.52152759,117690.0,117680.0,0.00739518]
["bitfinex","BTCUSD",1752240513953,0.48482759,117690.0,117680.0,0.00739518]
["bitfinex","BTCUSD",1752240514593,0.48797759,117690.0,117680.0,0.00739518]
["bitfinex","BTCUSD",1752240514795,0.48482759,117690.0,117680.0,0.00739518]
["bitfinex","BTCUSD",1752240515001,0.48482759,117690.0,117680.0,0.00739521]
["bitfinex","BTCUSD",1752240516716,0.48453579,117690.0,117680.0,0.00739521]
["bitfinex","BTCUSD",1752240517093,0.48453579,117690.0,117680.0,0.00950521]
["bitfinex","BTCUSD",1752240517298,0.48462579,117690.0,117680.0,0.01254521]
["bitfinex","BTCUSD",1752240518090,0.48462579,117690.0,117680.0,0.00950521]
["bitfinex","BTCUSD",1752240518493,0.47443057,117690.0,117680.0,0.00950521]
["bitfinex","BTCUSD",1752240518671,0.48292732,117690.0,117680.0,0.00950521]
["bitfinex","BTCUSD",1752240519288,0.48292732,117690.0,117680.0,0.00739521]
["bitfinex","BTCUSD",1752240520255,0.48292732,117690.0,117680.0,0.00950521]
["bitfinex","BTCUSD",1752240520456,0.48084732,117690.0,117680.0,0.01273521]
["bitfinex","BTCUSD",1752240520640,0.48292732,117690.0,117680.0,0.01273521]
["bitfinex","BTCUSD",1752240520850,0.86421202,117690.0,117680.0,0.00950521]
["bitfinex","BTCUSD",1752240521921,0.86421202,117690.0,117680.0,0.00739521]
["bitfinex","BTCUSD",1752240523726,0.73081202,117690.0,117680.0,0.00739521]
["bitfinex","BTCUSD",1752240523932,0.34748732,117690.0,117680.0,0.01273521]
["bitfinex","BTCUSD",1752240524517,0.21412732,117690.0,117680.0,0.01273521]
["bitfinex","BTCUSD",1752240524827,0.34748732,117690.0,117680.0,0.01273521]
["bitfinex","BTCUSD",1752240525172,0.20762063,117690.0,117680.0,0.01273521]
["bitfinex","BTCUSD",1752240525391,0.3327875,117690.0,117680.0,0.56503991]
["bitfinex","BTCUSD",1752240525565,0.19942771,117690.0,117680.0,0.05043521]
["bitfinex","BTCUSD",1752240525771,0.33278771,117690.0,117680.0,0.05043521]
["bitfinex","BTCUSD",1752240526190,0.33278771,117690.0,117680.0,0.04512513]
["bitfinex","BTCUSD",1752240526401,0.32029132,117690.0,117680.0,0.04512513]
["bitfinex","BTCUSD",1752240526598,0.32029132,117690.0,117680.0,0.04612513]
["bitfinex","BTCUSD",1752240527614,0.31179472,117690.0,117680.0,0.04612513]
["bitfinex","BTCUSD",1752240528659,0.31179472,117690.0,117680.0,0.02742513]
["bitfinex","BTCUSD",1752240531194,0.31179472,117690.0,117680.0,0.02942513]
["bitfinex","BTCUSD",1752240531406,0.82847942,117690.0,117680.0,0.01042513]
["bitfinex","BTCUSD",1752240531624,0.86880942,117690.0,117680.0,0.00508513]
["bitfinex","BTCUSD",1752240532477,0.86880942,117690.0,117680.0,0.00208513]
["bitfinex","BTCUSD",1752240532689,0.86880942,117690.0,117680.0,0.00308513]
["bitfinex","BTCUSD",1752240532913,0.86577942,117690.0,117680.0,0.00308513]
["bitfinex","BTCUSD",1752240533542,0.73241942,117690.0,117680.0,0.00308513]
["bitfinex","BTCUSD",1752240533760,0.31387472,117690.0,117680.0,0.00842513]
["bitfinex","BTCUSD",1752240533969,0.30537797,117690.0,117680.0,0.00842513]
["bitfinex","BTCUSD",1752240534396,0.30537797,117690.0,117680.0,0.00308513]
["bitfinex","BTCUSD",1752240535673,0.81998267,117690.0,117680.0,0.00308513]
["bitfinex","BTCUSD",1752240536287,0.80617692,117690.0,117680.0,0.00308513]
["bitfinex","BTCUSD",1752240537969,0.67281692,117690.0,117680.0,0.00308513]
["bitfinex","BTCUSD",1752240538224,0.80645692,117690.0,117680.0,0.00308513]
["bitfinex","BTCUSD",1752240538669,0.78712887,117690.0,117680.0,0.00308513]
["bitfinex","BTCUSD",1752240538876,0.78712887,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240539438,0.78712887,117690.0,117680.0,0.00523513]
["bitfinex","BTCUSD",1752240539622,0.27244417,117690.0,117680.0,0.00523513]
["bitfinex","BTCUSD",1752240539830,0.27244417,117690.0,117680.0,0.00846513]
["bitfinex","BTCUSD",1752240540439,0.27244417,117690.0,117680.0,0.00523513]
["bitfinex","BTCUSD",1752240540785,0.27244417,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240541435,0.78704887,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240541651,0.80584887,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240542306,0.82564887,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240543599,0.82867887,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240544478,0.69511887,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240544692,0.82899887,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240546298,0.82787302,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240547142,0.31023832,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240547353,0.82484302,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240547575,0.31003832,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240548017,0.82464302,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240548911,0.31003832,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240549125,0.82464302,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240551133,0.80584302,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240551763,0.78604302,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240552659,0.78604302,117690.0,117680.0,0.00829513]
["bitfinex","BTCUSD",1752240553086,0.78604302,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240553304,0.80574302,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240554211,0.29113832,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240554413,0.80574302,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240555316,0.27143832,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240555537,0.78576302,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240556428,0.771957,117690.0,117680.0,0.00312513]
["bitfinex","BTCUSD",1752240557491,0.2573523,117690.0,117680.0,0.00521513]
["bitfinex","BTCUSD",1752240557753,0.771957,117690.0,117680.0,0.00521513]
["bitfinex","BTCUSD",1752240558381,0.638557,117690.0,117680.0,0.00521513]
["bitfinex","BTCUSD",1752240558593,0.771957,117690.0,117680.0,0.00521513]
["bitfinex","BTCUSD",1752240558855,0.2573523,117690.0,117680.0,0.00521513]
["bitfinex","BTCUSD",1752240559070,0.771957,117690.0,117680.0,0.00521513]
["bitfinex","BTCUSD",1752240559926,0.18696302,117670.0,117660.0,0.0024]
["bitfinex","BTCUSD",1752240560209,1.00866772,117670.0,117660.0,0.0024]
["bitfinex","BTCUSD",1752240560642,1.09721765,117670.0,117660.0,0.00252777]
["bitfinex","BTCUSD",1752240560860,1.12272365,117670.0,117660.0,0.00252777]
["bitfinex","BTCUSD",1752240561104,0.73138492,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752240561304,1.08929485,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752240562370,1.09029485,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752240564774,0.57257015,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752240564987,1.08717485,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752240565223,1.09029485,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752240565475,0.69310009,117650.0,117640.0,0.0024]
["bitfinex","BTCUSD",1752240565694,0.96102009,117650.0,117640.0,0.00762003]
["bitfinex","BTCUSD",1752240565908,0.96306009,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240566326,0.44845539,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240566538,0.96306009,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240566935,0.96306009,117650.0,117640.0,0.00454003]
["bitfinex","BTCUSD",1752240568263,1.00308009,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240568473,0.99996009,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240571148,1.00308009,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240572253,1.08851002,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240573778,1.08851002,117650.0,117640.0,0.00762003]
["bitfinex","BTCUSD",1752240573779,0.46683807,117650.0,117640.0,0.00762003]
["bitfinex","BTCUSD",1752240573996,0.98144277,117650.0,117640.0,0.00762003]
["bitfinex","BTCUSD",1752240574210,0.98144277,117650.0,117640.0,0.00454003]
["bitfinex","BTCUSD",1752240574627,0.98144277,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240575014,1.1076927,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240577414,0.57158532,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240577614,1.04849002,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240577860,1.06769002,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240578280,0.82982009,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240579481,0.69514009,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240579673,0.82986009,117650.0,117640.0,0.00751003]
["bitfinex","BTCUSD",1752240580075,0.69310009,117650.0,117640.0,0.00751003]
["bitfinex","BTCUSD",1752240580252,0.17849539,117650.0,117640.0,0.04471003]
["bitfinex","BTCUSD",1752240580454,0.18699496,117650.0,117640.0,0.04471003]
["bitfinex","BTCUSD",1752240580680,0.31313539,117650.0,117640.0,0.04471003]
["bitfinex","BTCUSD",1752240581545,0.17849539,117650.0,117640.0,0.04471003]
["bitfinex","BTCUSD",1752240581751,0.31313539,117650.0,117640.0,0.04671003]
["bitfinex","BTCUSD",1752240582590,0.3216351,117650.0,117640.0,0.04671003]
["bitfinex","BTCUSD",1752240582796,0.33013452,117650.0,117640.0,0.04671003]
["bitfinex","BTCUSD",1752240583613,0.3216351,117650.0,117640.0,0.04671003]
["bitfinex","BTCUSD",1752240585678,0.8362398,117650.0,117640.0,0.00951003]
["bitfinex","BTCUSD",1752240585893,0.8765998,117650.0,117640.0,0.00445003]
["bitfinex","BTCUSD",1752240586099,0.8798098,117650.0,117640.0,0.00445003]
["bitfinex","BTCUSD",1752240586719,0.8798098,117650.0,117640.0,0.00345003]
["bitfinex","BTCUSD",1752240586930,1.47984443,117650.0,117640.0,0.00345003]
["bitfinex","BTCUSD",1752240587140,0.96523973,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240589820,1.47984443,117650.0,117640.0,0.00245003]
["bitfinex","BTCUSD",1752240590023,0.7016313,117630.0,117620.0,0.0024]
["bitfinex","BTCUSD",1752240590225,0.7409913,117630.0,117620.0,0.0024]
["bitfinex","BTCUSD",1752240590495,1.0135213,117630.0,117620.0,0.0024]
["bitfinex","BTCUSD",1752240591538,1.0135213,117630.0,117620.0,0.0054]
["bitfinex","BTCUSD",1752240592098,1.02984036,117630.0,117620.0,0.0054]
["bitfinex","BTCUSD",1752240592722,1.0520473,117630.0,117620.0,0.0054]
["bitfinex","BTCUSD",1752240593152,0.99852824,117630.0,117620.0,0.00742]
["bitfinex","BTCUSD",1752240593363,0.99852824,117630.0,117620.0,0.01246]
["bitfinex","BTCUSD",1752240594197,0.8387913,117630.0,117620.0,0.01246]
["bitfinex","BTCUSD",1752240594408,0.00850065,117630.0,117620.0,0.01246]
["bitfinex","BTCUSD",1752240594611,0.33052725,117630.0,117620.0,0.05066]
["bitfinex","BTCUSD",1752240594817,0.33902841,117630.0,117620.0,0.05066]
["bitfinex","BTCUSD",1752240595026,0.85363311,117630.0,117620.0,0.05066]
["bitfinex","BTCUSD",1752240595437,0.33902841,117630.0,117620.0,0.05066]
["bitfinex","BTCUSD",1752240595571,0.33052725,117630.0,117620.0,0.05066]
["bitfinex","BTCUSD",1752240595821,0.33902841,117630.0,117620.0,0.05066]
["bitfinex","BTCUSD",1752240596036,0.33898827,117630.0,117620.0,0.05066]
["bitfinex","BTCUSD",1752240596441,0.00850065,117630.0,117620.0,0.05066]
["bitfinex","BTCUSD",1752240596669,0.15196137,117630.0,117620.0,0.05066]
["bitfinex","BTCUSD",1752240596878,0.15192144,117630.0,117620.0,0.05066]
["bitfinex","BTCUSD",1752240597084,0.13492,117630.0,117620.0,0.2206991]
["bitfinex","BTCUSD",1752240597287,0.14342072,117630.0,117620.0,0.05066]
["bitfinex","BTCUSD",1752240597704,0.14334,117640.0,117630.0,0.0391]
["bitfinex","BTCUSD",1752240597945,0.15184007,117640.0,117630.0,0.04416]
["bitfinex","BTCUSD",1752240598149,0.33035092,117640.0,117630.0,0.04416]
["bitfinex","BTCUSD",1752240598366,0.01699992,117640.0,117630.0,0.12958993]
["bitfinex","BTCUSD",1752240598576,0.16884042,117640.0,117630.0,0.12958993]
["bitfinex","BTCUSD",1752240598774,0.34735105,117640.0,117630.0,0.12958993]
["bitfinex","BTCUSD",1752240599003,0.34731105,117640.0,117630.0,0.12958993]
["bitfinex","BTCUSD",1752240599364,0.17730085,117640.0,117630.0,0.12958993]
["bitfinex","BTCUSD",1752240599504,0.20401164,117640.0,117630.0,0.12958993]
["bitfinex","BTCUSD",1752240599718,0.83641584,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1752240600301,0.18701114,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1752240600686,1.25869054,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1752240600895,0.81806662,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1752240601509,0.00850231,117610.0,117600.0,0.0035]
["bitfinex","BTCUSD",1752240601714,0.71137395,117610.0,117600.0,0.0035]
["bitfinex","BTCUSD",1752240601952,0.84950395,117610.0,117600.0,0.0035]
["bitfinex","BTCUSD",1752240602150,0.95383388,117610.0,117600.0,0.0035]
["bitfinex","BTCUSD",1752240602858,1.35398365,117610.0,117600.0,0.0035]
["bitfinex","BTCUSD",1752240603076,1.37029133,117610.0,117600.0,0.0035]
["bitfinex","BTCUSD",1752240603928,0.97029133,117610.0,117600.0,0.0035]
["bitfinex","BTCUSD",1752240604130,0.95398365,117610.0,117600.0,0.0035]
["bitfinex","BTCUSD",1752240604348,0.86855372,117610.0,117600.0,0.0035]
["bitfinex","BTCUSD",1752240604768,0.86855372,117610.0,117600.0,0.0055]
["bitfinex","BTCUSD",1752240604940,0.86855372,117610.0,117600.0,0.0035]
["bitfinex","BTCUSD",1752240605174,0.86955372,117610.0,117600.0,0.0035]
["bitfinex","BTCUSD",1752240605355,0.95698365,117610.0,117600.0,0.0035]
["bitfinex","BTCUSD",1752240606784,0.87155372,117610.0,117600.0,0.0035]
["bitfinex","BTCUSD",1752240607195,0.83044372,117610.0,117600.0,0.0035]
["bitfinex","BTCUSD",1752240607405,0.19020817,117610.0,117600.0,0.00879]
["bitfinex","BTCUSD",1752240607611,0.32592817,117610.0,117600.0,0.00879]
["bitfinex","BTCUSD",1752240608205,0.19020817,117610.0,117600.0,0.00879]
["bitfinex","BTCUSD",1752240608408,0.32492817,117610.0,117600.0,0.00879]
["bitfinex","BTCUSD",1752240608607,0.18920817,117610.0,117600.0,0.00879]
["bitfinex","BTCUSD",1752240608808,0.32492817,117610.0,117600.0,0.00879]
["bitfinex","BTCUSD",1752240609010,0.18720817,117610.0,117600.0,0.00879]
["bitfinex","BTCUSD",1752240609327,0.32284817,117610.0,117600.0,0.00879]
["bitfinex","BTCUSD",1752240609757,0.32284817,117610.0,117600.0,0.00979]
["bitfinex","BTCUSD",1752240610142,0.18720817,117610.0,117600.0,0.00979]
["bitfinex","BTCUSD",1752240610384,0.33127077,117610.0,117600.0,0.00979]
["bitfinex","BTCUSD",1752240610541,0.32276846,117610.0,117600.0,0.00979]
["bitfinex","BTCUSD",1752240611133,0.01715418,117610.0,117600.0,0.04719]
["bitfinex","BTCUSD",1752240611345,0.00865187,117610.0,117600.0,0.13261993]
["bitfinex","BTCUSD",1752240611552,0.16133649,117610.0,117600.0,0.09414645]
["bitfinex","BTCUSD",1752240611757,0.16133649,117610.0,117600.0,0.09621645]
["bitfinex","BTCUSD",1752240611980,0.03415902,117610.0,117600.0,0.09621645]
["bitfinex","BTCUSD",1752240612163,0.20421258,117610.0,117600.0,0.09621645]
["bitfinex","BTCUSD",1752240612363,0.02565649,117610.0,117600.0,0.09621645]
["bitfinex","BTCUSD",1752240612576,0.19571005,117610.0,117600.0,0.09621645]
["bitfinex","BTCUSD",1752240612782,0.17857142,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752240612987,0.02550882,117600.0,117590.0,0.08789993]
["bitfinex","BTCUSD",1752240613241,0.14470275,117600.0,117590.0,0.08789993]
["bitfinex","BTCUSD",1752240613443,0.19557662,117600.0,117590.0,0.09111993]
["bitfinex","BTCUSD",1752240613656,0.01700557,117600.0,117590.0,0.09111993]
["bitfinex","BTCUSD",1752240613863,0.01700557,117600.0,117590.0,0.09524596]
["bitfinex","BTCUSD",1752240614083,0.21258283,117600.0,117590.0,0.09524596]
["bitfinex","BTCUSD",1752240614294,0.19557683,117600.0,117590.0,0.09311993]
["bitfinex","BTCUSD",1752240614437,0.01700578,117600.0,117590.0,0.13061993]
["bitfinex","BTCUSD",1752240614647,0.1870738,117600.0,117590.0,0.13061993]
["bitfinex","BTCUSD",1752240614860,0.1870738,117600.0,117590.0,0.11261993]
["bitfinex","BTCUSD",1752240614861,0.20408023,117600.0,117590.0,0.11261993]
["bitfinex","BTCUSD",1752240615060,0.20408016,117600.0,117590.0,0.11261993]
["bitfinex","BTCUSD",1752240615464,0.20408016,117600.0,117590.0,0.09411993]
["bitfinex","BTCUSD",1752240615773,0.20408016,117600.0,117590.0,0.09111993]
["bitfinex","BTCUSD",1752240615774,0.18707438,117600.0,117590.0,0.09111993]
["bitfinex","BTCUSD",1752240616167,0.18707402,117600.0,117590.0,0.09311993]
["bitfinex","BTCUSD",1752240616545,0.17857091,117600.0,117590.0,0.09311993]
["bitfinex","BTCUSD",1752240616751,0.2040803,117600.0,117590.0,0.09111993]
["bitfinex","BTCUSD",1752240616972,0.20408023,117600.0,117590.0,0.09411993]
["bitfinex","BTCUSD",1752240617135,0.20408023,117600.0,117590.0,0.09511993]
["bitfinex","BTCUSD",1752240617381,0.2040803,117600.0,117590.0,0.09211993]
["bitfinex","BTCUSD",1752240617585,0.2040803,117600.0,117590.0,0.09411993]
["bitfinex","BTCUSD",1752240617792,0.18707438,117600.0,117590.0,0.09411993]
["bitfinex","BTCUSD",1752240617998,0.18707438,117600.0,117590.0,0.09089993]
["bitfinex","BTCUSD",1752240618207,0.17857127,117600.0,117590.0,0.09089993]
["bitfinex","BTCUSD",1752240618424,0.70606682,117600.0,117590.0,0.0034]
["bitfinex","BTCUSD",1752240618667,0.72546682,117600.0,117590.0,0.0034]
["bitfinex","BTCUSD",1752240619027,0.22231127,117600.0,117590.0,0.0024]
["bitfinex","BTCUSD",1752240619434,0.18072127,117600.0,117590.0,0.00447]
["bitfinex","BTCUSD",1752240620196,0.15292585,117600.0,117590.0,0.00447]
["bitfinex","BTCUSD",1752240620398,0.02550896,117600.0,117590.0,0.09311993]
["bitfinex","BTCUSD",1752240620547,0.00850282,117600.0,117590.0,0.09311993]
["bitfinex","BTCUSD",1752240620771,0.19557698,117600.0,117590.0,0.12981993]
["bitfinex","BTCUSD",1752240621159,0.19557698,117600.0,117590.0,0.11121993]
["bitfinex","BTCUSD",1752240621435,0.20408038,117600.0,117590.0,0.09311993]
["bitfinex","BTCUSD",1752240621860,0.69238015,117600.0,117590.0,0.0024]
["bitfinex","BTCUSD",1752240622079,0.86983015,117600.0,117590.0,0.0024]
["bitfinex","BTCUSD",1752240622471,0.86983015,117600.0,117590.0,0.0034]
["bitfinex","BTCUSD",1752240622654,0.3666746,117600.0,117590.0,0.0034]
["bitfinex","BTCUSD",1752240622803,0.3666746,117600.0,117590.0,0.0024]
["bitfinex","BTCUSD",1752240623022,0.86983015,117600.0,117590.0,0.0024]
["bitfinex","BTCUSD",1752240623236,0.3666746,117600.0,117590.0,0.0024]
["bitfinex","BTCUSD",1752240624104,0.86983015,117600.0,117590.0,0.0024]
["bitfinex","BTCUSD",1752240624308,0.86983015,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752240624309,1.52590909,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752240624518,1.02275354,117600.0,117590.0,0.0014]
["bitfinex","BTCUSD",1752240624955,0.95526008,117600.0,117590.0,0.0014]
["bitfinex","BTCUSD",1752240625426,0.98043518,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752240625685,0.98343518,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752240625938,0.98243518,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752240626391,0.98443518,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752240627619,0.17858646,117590.0,117580.0,0.00129231]
["bitfinex","BTCUSD",1752240627824,0.72348201,117590.0,117580.0,0.00129231]
["bitfinex","BTCUSD",1752240628292,0.74353904,117590.0,117580.0,0.00129231]
["bitfinex","BTCUSD",1752240628755,0.82996897,117590.0,117580.0,0.00129231]
["bitfinex","BTCUSD",1752240629302,0.22530628,117580.0,117570.0,0.0004]
["bitfinex","BTCUSD",1752240629525,0.50246628,117580.0,117570.0,0.0004]
["bitfinex","BTCUSD",1752240629732,0.46117628,117580.0,117570.0,0.00247]
["bitfinex","BTCUSD",1752240630154,0.18925628,117580.0,117570.0,0.00247]
["bitfinex","BTCUSD",1752240630358,0.32310628,117580.0,117570.0,0.00247]
["bitfinex","BTCUSD",1752240630551,0.31460165,117580.0,117570.0,0.00247]
["bitfinex","BTCUSD",1752240630928,0.17860165,117580.0,117570.0,0.00247]
["bitfinex","BTCUSD",1752240631285,0.8593172,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240631474,0.35616165,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240631854,0.31972165,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240632055,0.31972165,117580.0,117570.0,0.00347]
["bitfinex","BTCUSD",1752240632056,0.31663165,117580.0,117570.0,0.00347]
["bitfinex","BTCUSD",1752240632271,0.18075165,117580.0,117570.0,0.00347]
["bitfinex","BTCUSD",1752240632472,0.31972165,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240632830,0.8593772,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240632980,0.22034165,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240633181,0.35614165,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240633980,0.22034165,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240634162,0.35614165,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240634782,0.35714165,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240635087,0.8602972,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240635281,0.35614165,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240635488,0.8592972,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240635889,0.7234972,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240636126,0.31956165,117580.0,117570.0,0.00341]
["bitfinex","BTCUSD",1752240636350,0.31952165,117580.0,117570.0,0.00341]
["bitfinex","BTCUSD",1752240636523,0.22084165,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240636871,0.8596372,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240637856,0.94506713,117580.0,117570.0,0.0014]
["bitfinex","BTCUSD",1752240638818,0.94506713,117580.0,117560.0,0.00256484]
["bitfinex","BTCUSD",1752240638819,0.18712219,117570.0,117560.0,0.00256484]
["bitfinex","BTCUSD",1752240639023,0.81725767,117570.0,117560.0,0.00256484]
["bitfinex","BTCUSD",1752240639805,0.95277767,117570.0,117560.0,0.00256484]
["bitfinex","BTCUSD",1752240640026,0.95627767,117570.0,117560.0,0.00256484]
["bitfinex","BTCUSD",1752240640193,0.95642736,117570.0,117560.0,0.00256484]
["bitfinex","BTCUSD",1752240641054,0.82090736,117570.0,117560.0,0.00256484]
["bitfinex","BTCUSD",1752240641415,0.21462159,117570.0,117560.0,0.00256484]
["bitfinex","BTCUSD",1752240641623,0.32806173,117570.0,117560.0,0.00457484]
["bitfinex","BTCUSD",1752240641839,0.70667165,117570.0,117560.0,0.00256484]
["bitfinex","BTCUSD",1752240642056,0.13771969,117570.0,117560.0,0.00457484]
["bitfinex","BTCUSD",1752240642252,0.13554969,117570.0,117560.0,0.00457484]
["bitfinex","BTCUSD",1752240642493,0.32267145,117570.0,117560.0,0.00776484]
["bitfinex","BTCUSD",1752240642728,0.32467188,117570.0,117560.0,0.00457484]
["bitfinex","BTCUSD",1752240642945,0.33530701,117570.0,117560.0,0.00256484]
["bitfinex","BTCUSD",1752240643142,0.20841258,117570.0,117560.0,0.00457484]
["bitfinex","BTCUSD",1752240643323,0.34381258,117570.0,117560.0,0.00457484]
["bitfinex","BTCUSD",1752240643523,0.33530745,117570.0,117560.0,0.00457484]
["bitfinex","BTCUSD",1752240644154,0.33522745,117570.0,117560.0,0.00457484]
["bitfinex","BTCUSD",1752240644365,0.3245913,117570.0,117560.0,0.00457484]
["bitfinex","BTCUSD",1752240644566,0.85149728,117570.0,117560.0,0.00457484]
["bitfinex","BTCUSD",1752240645446,0.34834173,117570.0,117560.0,0.00457484]
["bitfinex","BTCUSD",1752240645650,0.87009728,117570.0,117560.0,0.00256484]
["bitfinex","BTCUSD",1752240647305,0.87009728,117570.0,117550.0,0.0035]
["bitfinex","BTCUSD",1752240647306,0.17863203,117560.0,117550.0,0.0035]
["bitfinex","BTCUSD",1752240647511,0.81066751,117560.0,117550.0,0.0035]
["bitfinex","BTCUSD",1752240647714,0.94590751,117560.0,117550.0,0.0035]
["bitfinex","BTCUSD",1752240647904,1.34590751,117560.0,117550.0,0.0035]
["bitfinex","BTCUSD",1752240648746,0.94590751,117560.0,117550.0,0.0035]
["bitfinex","BTCUSD",1752240648976,0.35728203,117560.0,117550.0,0.0035]
["bitfinex","BTCUSD",1752240650894,0.86393758,117560.0,117550.0,0.0035]
["bitfinex","BTCUSD",1752240651141,0.94936751,117560.0,117550.0,0.0035]
["bitfinex","BTCUSD",1752240652364,0.94936751,117560.0,117510.0,0.01781594]
["bitfinex","BTCUSD",1752240652365,0.94936751,117560.0,117480.0,0.06749346]
["bitfinex","BTCUSD",1752240652561,0.1957396,117520.0,117490.0,0.27267939]
["bitfinex","BTCUSD",1752240652763,0.002,117510.0,117500.0,0.18723381]
["bitfinex","BTCUSD",1752240652899,0.002,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752240653106,0.002,117510.0,117500.0,0.09514056]
["bitfinex","BTCUSD",1752240653356,0.002,117510.0,117500.0,0.08662993]
["bitfinex","BTCUSD",1752240653552,0.002,117510.0,117500.0,0.26535318]
["bitfinex","BTCUSD",1752240653964,0.00214955,117510.0,117500.0,0.26535318]
["bitfinex","BTCUSD",1752240654162,0.00214955,117510.0,117500.0,0.26535325]
["bitfinex","BTCUSD",1752240654370,0.00214955,117510.0,117500.0,0.26610325]
["bitfinex","BTCUSD",1752240654786,0.00214955,117510.0,117500.0,0.09889056]
["bitfinex","BTCUSD",1752240654992,0.00214955,117510.0,117500.0,0.09250758]
["bitfinex","BTCUSD",1752240655241,0.00214955,117510.0,117500.0,0.12839056]
["bitfinex","BTCUSD",1752240655456,0.00214955,117510.0,117500.0,0.11987993]
["bitfinex","BTCUSD",1752240655673,0.00214955,117510.0,117500.0,0.12839049]
["bitfinex","BTCUSD",1752240655885,0.19787669,117510.0,117500.0,0.11002993]
["bitfinex","BTCUSD",1752240656098,0.18085723,117510.0,117500.0,0.09462993]
["bitfinex","BTCUSD",1752240656306,0.1893667,117510.0,117500.0,0.09462993]
["bitfinex","BTCUSD",1752240656964,0.19787639,117510.0,117500.0,0.09462993]
["bitfinex","BTCUSD",1752240657171,0.20638601,117510.0,117500.0,0.09462993]
["bitfinex","BTCUSD",1752240657389,0.74358253,117510.0,117500.0,0.008]
["bitfinex","BTCUSD",1752240657599,0.01916828,117510.0,117500.0,0.09462993]
["bitfinex","BTCUSD",1752240657803,0.01065881,117510.0,117500.0,0.09462993]
["bitfinex","BTCUSD",1752240658009,0.18936656,117510.0,117500.0,0.09462993]
["bitfinex","BTCUSD",1752240658217,0.78866639,117510.0,117500.0,0.008]
["bitfinex","BTCUSD",1752240658428,0.73477269,117510.0,117500.0,0.008]
["bitfinex","BTCUSD",1752240658645,0.76031169,117510.0,117500.0,0.008]
["bitfinex","BTCUSD",1752240658862,0.76031169,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752240659073,0.84574162,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752240659281,0.93117155,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752240659701,0.84574162,117510.0,117500.0,0.007]
["bitfinex","BTCUSD",1752240659910,1.00676444,117510.0,117500.0,0.007]
["bitfinex","BTCUSD",1752240660121,0.87112444,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752240660367,0.76031169,117510.0,117500.0,0.005]
["bitfinex","BTCUSD",1752240660599,0.03619788,117510.0,117500.0,0.0062]
["bitfinex","BTCUSD",1752240660817,0.18936714,117510.0,117500.0,0.09162993]
["bitfinex","BTCUSD",1752240661033,0.19787698,117510.0,117500.0,0.09162993]
["bitfinex","BTCUSD",1752240661448,0.20000698,117510.0,117500.0,0.0062]
["bitfinex","BTCUSD",1752240661656,0.88799637,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752240661881,0.80256644,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752240662090,0.88799637,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752240662294,0.18728133,117470.0,117460.0,0.00287705]
["bitfinex","BTCUSD",1752240662516,0.18728133,117470.0,117450.0,0.027439]
["bitfinex","BTCUSD",1752240662517,0.17878412,117460.0,117450.0,0.027439]
["bitfinex","BTCUSD",1752240662761,0.21709933,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752240662973,0.9705158,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752240663188,0.74892587,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752240663409,0.22031933,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752240663621,0.01914944,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752240663843,0.00014944,117450.0,117440.0,0.1965938]
["bitfinex","BTCUSD",1752240664050,0.02170044,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1752240664254,0.20899773,117460.0,117450.0,0.08593079]
["bitfinex","BTCUSD",1752240664484,0.19051729,117460.0,117450.0,0.08593079]
["bitfinex","BTCUSD",1752240664924,0.20871729,117460.0,117450.0,0.00050086]
["bitfinex","BTCUSD",1752240665137,0.36369729,117460.0,117450.0,0.00050086]
["bitfinex","BTCUSD",1752240665794,0.86685284,117460.0,117450.0,0.00050086]
["bitfinex","BTCUSD",1752240666011,0.36369729,117460.0,117450.0,0.00050086]
["bitfinex","BTCUSD",1752240666225,0.19581074,117460.0,117450.0,0.00050086]
["bitfinex","BTCUSD",1752240666632,0.18729671,117460.0,117450.0,0.00150086]
["bitfinex","BTCUSD",1752240666860,0.17877111,117470.0,117450.0,0.26785741]
["bitfinex","BTCUSD",1752240667094,0.21357654,117480.0,117460.0,0.08542993]
["bitfinex","BTCUSD",1752240667346,0.17876838,117470.0,117460.0,0.08542993]
["bitfinex","BTCUSD",1752240667584,0.18726496,117480.0,117460.0,0.08617993]
["bitfinex","BTCUSD",1752240667809,0.01051071,117490.0,117470.0,0.08617993]
["bitfinex","BTCUSD",1752240668034,0.002,117490.0,117480.0,0.17099174]
["bitfinex","BTCUSD",1752240668257,0.002,117490.0,117480.0,1.04144923]
["bitfinex","BTCUSD",1752240668478,0.002,117490.0,117480.0,0.55531705]
["bitfinex","BTCUSD",1752240668701,0.002,117490.0,117480.0,0.35953993]
["bitfinex","BTCUSD",1752240668914,0.002,117490.0,117480.0,0.52978167]
["bitfinex","BTCUSD",1752240669140,0.002,117490.0,117480.0,0.56882913]
["bitfinex","BTCUSD",1752240669573,0.002,117490.0,117480.0,0.56382913]
["bitfinex","BTCUSD",1752240669796,0.002,117490.0,117480.0,0.55180576]
["bitfinex","BTCUSD",1752240670025,0.002,117490.0,117480.0,0.5688292]
["bitfinex","BTCUSD",1752240670278,0.002,117490.0,117480.0,0.56031755]
["bitfinex","BTCUSD",1752240670500,0.002,117490.0,117480.0,0.57082913]
["bitfinex","BTCUSD",1752240670937,0.002,117490.0,117480.0,0.36653993]
["bitfinex","BTCUSD",1752240671153,0.002,117490.0,117480.0,0.55380554]
["bitfinex","BTCUSD",1752240671376,0.002,117490.0,117480.0,0.56231733]
["bitfinex","BTCUSD",1752240671611,0.002,117490.0,117480.0,0.36653993]
["bitfinex","BTCUSD",1752240671837,0.26525341,117490.0,117480.0,0.36578993]
["bitfinex","BTCUSD",1752240672060,0.27376462,117490.0,117480.0,0.36578993]
["bitfinex","BTCUSD",1752240672294,0.28227598,117490.0,117480.0,0.36578993]
["bitfinex","BTCUSD",1752240672519,0.2737652,117490.0,117480.0,0.36078993]
["bitfinex","BTCUSD",1752240672736,0.1892491,117490.0,117480.0,0.35878993]
["bitfinex","BTCUSD",1752240673014,0.01051078,117490.0,117480.0,0.36278993]
["bitfinex","BTCUSD",1752240673248,0.002,117490.0,117480.0,0.35978993]
["bitfinex","BTCUSD",1752240673468,0.002,117490.0,117480.0,0.53854361]
["bitfinex","BTCUSD",1752240673698,0.002,117490.0,117480.0,1.27935082]
["bitfinex","BTCUSD",1752240673923,0.002,117490.0,117480.0,0.56582898]
["bitfinex","BTCUSD",1752240674796,0.002,117490.0,117480.0,0.58052898]
["bitfinex","BTCUSD",1752240675219,0.002,117490.0,117480.0,0.57852898]
["bitfinex","BTCUSD",1752240676063,0.002,117490.0,117480.0,0.58252898]
["bitfinex","BTCUSD",1752240676264,0.0015744,117490.0,117480.0,0.57852898]
["bitfinex","BTCUSD",1752240676674,0.0015744,117490.0,117480.0,0.58452898]
["bitfinex","BTCUSD",1752240677135,0.0015744,117490.0,117480.0,0.58352898]
["bitfinex","BTCUSD",1752240677589,0.0015744,117490.0,117480.0,0.58552898]
["bitfinex","BTCUSD",1752240677845,0.0015744,117490.0,117480.0,0.57082898]
["bitfinex","BTCUSD",1752240678727,0.18882328,117490.0,117480.0,0.09242993]
["bitfinex","BTCUSD",1752240678940,0.0015744,117490.0,117480.0,0.22966993]
["bitfinex","BTCUSD",1752240679387,0.17180165,117490.0,117480.0,0.22966993]
["bitfinex","BTCUSD",1752240679595,0.09567857,117490.0,117480.0,0.09242993]
["bitfinex","BTCUSD",1752240679811,0.08716786,117490.0,117480.0,0.09042993]
["bitfinex","BTCUSD",1752240680041,0.27751696,117490.0,117480.0,0.08542993]
["bitfinex","BTCUSD",1752240680251,0.27751696,117490.0,117480.0,0.08642993]
["bitfinex","BTCUSD",1752240680252,0.28602795,117490.0,117480.0,0.08642993]
["bitfinex","BTCUSD",1752240680460,0.28602795,117490.0,117480.0,0.09042993]
["bitfinex","BTCUSD",1752240680714,0.27751696,117490.0,117480.0,0.08942993]
["bitfinex","BTCUSD",1752240681344,0.22852386,117490.0,117480.0,0.08942993]
["bitfinex","BTCUSD",1752240681550,0.23703522,117490.0,117480.0,0.08942993]
["bitfinex","BTCUSD",1752240681731,0.22852386,117490.0,117480.0,0.08542993]
["bitfinex","BTCUSD",1752240681942,0.20692343,117490.0,117480.0,0.08742993]
["bitfinex","BTCUSD",1752240682115,0.02818518,117490.0,117480.0,0.08742993]
["bitfinex","BTCUSD",1752240682318,0.0196744,117490.0,117480.0,0.08742993]
["bitfinex","BTCUSD",1752240682516,0.0015744,117490.0,117480.0,0.08955795]
["bitfinex","BTCUSD",1752240682718,0.0015744,117490.0,117480.0,0.25979969]
["bitfinex","BTCUSD",1752240682922,0.0015744,117490.0,117480.0,0.28395705]
["bitfinex","BTCUSD",1752240683518,0.0015744,117490.0,117480.0,0.28395712]
["bitfinex","BTCUSD",1752240683717,0.0015744,117490.0,117480.0,0.2917187]
["bitfinex","BTCUSD",1752240684034,0.0015744,117490.0,117480.0,0.2924687]
["bitfinex","BTCUSD",1752240686504,0.002,117510.0,117490.0,0.19575038]
["bitfinex","BTCUSD",1752240686711,0.19772642,117510.0,117500.0,0.22274993]
["bitfinex","BTCUSD",1752240687019,0.0212,117510.0,117500.0,0.22274993]
["bitfinex","BTCUSD",1752240687177,0.02970933,117510.0,117500.0,0.22274993]
["bitfinex","BTCUSD",1752240687422,0.24663712,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752240687638,0.24678745,117510.0,117500.0,0.21766993]
["bitfinex","BTCUSD",1752240687981,0.23827754,117510.0,117500.0,0.21766993]
["bitfinex","BTCUSD",1752240688369,0.23827754,117510.0,117500.0,0.21762993]
["bitfinex","BTCUSD",1752240688370,0.95079938,117510.0,117500.0,0.21762993]
["bitfinex","BTCUSD",1752240688573,0.22125845,117510.0,117500.0,0.08042993]
["bitfinex","BTCUSD",1752240688708,0.93378029,117510.0,117500.0,0.08042993]
["bitfinex","BTCUSD",1752240689109,0.93378029,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1752240689826,0.20564917,117490.0,117480.0,0.13716]
["bitfinex","BTCUSD",1752240690070,0.1971381,117490.0,117480.0,0.22258993]
["bitfinex","BTCUSD",1752240690273,0.21416038,117490.0,117480.0,0.22258993]
["bitfinex","BTCUSD",1752240690651,0.20564917,117490.0,117480.0,0.22258993]
["bitfinex","BTCUSD",1752240690929,0.21416031,117490.0,117480.0,0.22258993]
["bitfinex","BTCUSD",1752240691185,0.2087491,117490.0,117480.0,0.08542993]
["bitfinex","BTCUSD",1752240691427,0.22614968,117490.0,117480.0,0.08542993]
["bitfinex","BTCUSD",1752240691633,0.93867152,117490.0,117480.0,0.08542993]
["bitfinex","BTCUSD",1752240692030,0.93867152,117490.0,117480.0,0.08842993]
["bitfinex","BTCUSD",1752240692269,0.22614968,117490.0,117480.0,0.08542993]
["bitfinex","BTCUSD",1752240692509,0.17025623,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752240692724,0.21456882,117470.0,117460.0,0.08742993]
["bitfinex","BTCUSD",1752240692934,0.23469407,117470.0,117460.0,0.08742993]
["bitfinex","BTCUSD",1752240693137,0.2261809,117470.0,117460.0,0.08742993]
["bitfinex","BTCUSD",1752240693352,0.23469342,117470.0,117460.0,0.08742993]
["bitfinex","BTCUSD",1752240693616,0.0389,117470.0,117460.0,0.08742993]
["bitfinex","BTCUSD",1752240693827,0.0184,117470.0,117460.0,0.10256019]
["bitfinex","BTCUSD",1752240694051,0.0184,117470.0,117460.0,0.11107372]
["bitfinex","BTCUSD",1752240694275,0.20026846,117470.0,117460.0,0.08793079]
["bitfinex","BTCUSD",1752240694501,0.20878083,117470.0,117460.0,0.08793079]
["bitfinex","BTCUSD",1752240694708,0.236394,117470.0,117460.0,0.08793079]
["bitfinex","BTCUSD",1752240694926,0.0406,117470.0,117460.0,0.22537079]
["bitfinex","BTCUSD",1752240695133,0.3643054,117480.0,117460.0,0.22537079]
["bitfinex","BTCUSD",1752240695344,0.0303123,117470.0,117460.0,0.14094086]
["bitfinex","BTCUSD",1752240695546,0.20056846,117470.0,117460.0,0.22637079]
["bitfinex","BTCUSD",1752240695740,0.23589356,117470.0,117460.0,0.22637079]
["bitfinex","BTCUSD",1752240696158,0.21886846,117470.0,117460.0,0.22537079]
["bitfinex","BTCUSD",1752240696365,0.22738083,117470.0,117460.0,0.22837079]
["bitfinex","BTCUSD",1752240696572,0.23589385,117470.0,117460.0,0.22829079]
["bitfinex","BTCUSD",1752240696775,0.23589378,117470.0,117460.0,0.22829079]
["bitfinex","BTCUSD",1752240697190,0.24440659,117470.0,117460.0,0.22829079]
["bitfinex","BTCUSD",1752240697396,0.22943112,117470.0,117460.0,0.22829079]
["bitfinex","BTCUSD",1752240697809,0.23794327,117470.0,117460.0,0.22629079]
["bitfinex","BTCUSD",1752240698010,0.246456,117470.0,117460.0,0.22629079]
["bitfinex","BTCUSD",1752240698216,0.23794327,117470.0,117460.0,0.22729079]
["bitfinex","BTCUSD",1752240698435,0.246456,117470.0,117460.0,0.22629079]
["bitfinex","BTCUSD",1752240698780,0.25496881,117470.0,117460.0,0.22629079]
["bitfinex","BTCUSD",1752240699020,0.24645666,117470.0,117460.0,0.22629079]
["bitfinex","BTCUSD",1752240699400,0.73386578,117470.0,117460.0,0.08893079]
["bitfinex","BTCUSD",1752240700619,0.72535254,117470.0,117460.0,0.08893079]
["bitfinex","BTCUSD",1752240700813,0.037,117470.0,117460.0,0.26891505]
["bitfinex","BTCUSD",1752240701018,0.0188,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1752240701218,0.04097,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1752240701473,0.0188,117500.0,117490.0,0.36834129]
["bitfinex","BTCUSD",1752240701637,0.0188,117500.0,117490.0,0.35982993]
["bitfinex","BTCUSD",1752240701849,0.21771351,117500.0,117490.0,0.35982993]
["bitfinex","BTCUSD",1752240702021,0.24552407,117500.0,117490.0,0.35982993]
["bitfinex","BTCUSD",1752240702443,0.22850374,117500.0,117490.0,0.35982993]
["bitfinex","BTCUSD",1752240702631,0.73293775,117500.0,117490.0,0.35982993]
["bitfinex","BTCUSD",1752240703052,0.22850323,117500.0,117490.0,0.36082993]
["bitfinex","BTCUSD",1752240703250,0.01367933,117510.0,117490.0,0.54807731]
["bitfinex","BTCUSD",1752240703464,0.21148836,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752240703620,0.23078836,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752240704028,0.23929827,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752240704399,0.23929769,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752240704572,0.24780753,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752240704777,0.24795786,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752240705386,0.23944802,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752240705591,0.04472033,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752240705791,0.22342787,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752240706002,0.06173906,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752240706230,0.04472033,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752240706434,0.05322959,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752240706640,0.00315033,117510.0,117500.0,0.25564269]
["bitfinex","BTCUSD",1752240706847,0.01165973,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752240707048,0.00315033,117510.0,117500.0,0.26415325]
["bitfinex","BTCUSD",1752240707468,0.00315033,117510.0,117500.0,0.27266359]
["bitfinex","BTCUSD",1752240707677,0.00215033,117510.0,117500.0,0.27266359]
["bitfinex","BTCUSD",1752240707882,0.00215033,117510.0,117500.0,0.28217372]
["bitfinex","BTCUSD",1752240708723,0.00215033,117510.0,117500.0,0.28292372]
["bitfinex","BTCUSD",1752240708925,0.00215033,117510.0,117500.0,0.78735773]
["bitfinex","BTCUSD",1752240709363,0.00215033,117510.0,117500.0,0.81815773]
["bitfinex","BTCUSD",1752240710505,0.00215033,117510.0,117500.0,0.30844772]
["bitfinex","BTCUSD",1752240710725,0.00215033,117510.0,117500.0,0.30769772]
["bitfinex","BTCUSD",1752240711018,0.00215033,117510.0,117500.0,0.28117372]
["bitfinex","BTCUSD",1752240711443,0.00215033,117510.0,117500.0,0.28692372]
["bitfinex","BTCUSD",1752240711661,0.00215033,117510.0,117500.0,0.30552372]
["bitfinex","BTCUSD",1752240711871,0.00215033,117510.0,117500.0,0.30852372]
["bitfinex","BTCUSD",1752240712091,0.00215033,117510.0,117500.0,0.28992372]
["bitfinex","BTCUSD",1752240712970,0.00215033,117510.0,117500.0,0.28141359]
["bitfinex","BTCUSD",1752240713184,0.00215033,117510.0,117500.0,0.28992372]
["bitfinex","BTCUSD",1752240714284,0.00215033,117510.0,117500.0,0.79435773]
["bitfinex","BTCUSD",1752240714499,0.00215033,117510.0,117500.0,0.82515773]
["bitfinex","BTCUSD",1752240714941,0.00215033,117510.0,117500.0,0.28917372]
["bitfinex","BTCUSD",1752240715157,0.00215033,117510.0,117500.0,0.09342993]
["bitfinex","BTCUSD",1752240715373,0.00215033,117510.0,117500.0,0.28066359]
["bitfinex","BTCUSD",1752240715605,0.00215033,117510.0,117500.0,0.28917379]
["bitfinex","BTCUSD",1752240715830,0.18936734,117510.0,117500.0,0.09342993]
["bitfinex","BTCUSD",1752240716068,0.02582033,117510.0,117500.0,0.09342993]
["bitfinex","BTCUSD",1752240716282,0.04592033,117510.0,117500.0,0.09342993]
["bitfinex","BTCUSD",1752240716501,0.02582033,117510.0,117500.0,0.09342993]
["bitfinex","BTCUSD",1752240716706,0.00215033,117510.0,117500.0,0.09342993]
["bitfinex","BTCUSD",1752240717824,0.54875434,117510.0,117500.0,0.09342993]
["bitfinex","BTCUSD",1752240718301,0.54875434,117510.0,117500.0,0.08842993]
["bitfinex","BTCUSD",1752240718555,0.04432033,117510.0,117500.0,0.08842993]
["bitfinex","BTCUSD",1752240718816,0.04432033,117510.0,117500.0,0.09042993]
["bitfinex","BTCUSD",1752240719093,0.54875434,117510.0,117500.0,0.08842993]
["bitfinex","BTCUSD",1752240719322,0.04432033,117510.0,117500.0,0.08842993]
["bitfinex","BTCUSD",1752240719528,0.54875434,117510.0,117500.0,0.08742993]
["bitfinex","BTCUSD",1752240719758,0.54875434,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752240719968,0.68515434,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752240720180,0.04432033,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752240720402,0.68531434,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752240720619,0.18088033,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752240720836,0.06985933,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752240721051,0.54875434,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752240721911,0.54433401,117480.0,117470.0,0.13672]
["bitfinex","BTCUSD",1752240722121,0.54433401,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752240722336,0.54750401,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752240723660,0.04307,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752240723878,0.04407,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752240724316,0.0381,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752240724522,0.0381,117470.0,117460.0,0.08742993]
["bitfinex","BTCUSD",1752240724523,0.04127,117470.0,117460.0,0.08742993]
["bitfinex","BTCUSD",1752240725563,0.04127,117470.0,117460.0,0.08793079]
["bitfinex","BTCUSD",1752240727942,0.04227,117470.0,117460.0,0.08793079]
["bitfinex","BTCUSD",1752240729609,0.001,117470.0,117460.0,0.22429079]
["bitfinex","BTCUSD",1752240730022,0.001,117470.0,117460.0,0.22904079]
["bitfinex","BTCUSD",1752240730705,0.0195,117480.0,117460.0,0.22904079]
["bitfinex","BTCUSD",1752240730911,0.0195,117480.0,117470.0,0.08755813]
["bitfinex","BTCUSD",1752240731129,0.0195,117480.0,117470.0,0.08742993]
["bitfinex","BTCUSD",1752240731368,0.02303,117490.0,117470.0,0.08955813]
["bitfinex","BTCUSD",1752240731578,0.0392,117490.0,117470.0,0.09230813]
["bitfinex","BTCUSD",1752240731784,0.0392,117490.0,117480.0,0.2726]
["bitfinex","BTCUSD",1752240731997,0.0392,117490.0,117480.0,0.36002993]
["bitfinex","BTCUSD",1752240732416,0.04119,117490.0,117480.0,0.36002993]
["bitfinex","BTCUSD",1752240732584,0.54865401,117490.0,117480.0,0.08542993]
["bitfinex","BTCUSD",1752240733428,0.0392,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1752240733632,0.04422,117480.0,117470.0,0.08742993]
["bitfinex","BTCUSD",1752240733783,0.04422,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752240734012,0.54865401,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752240734414,0.54865401,117480.0,117470.0,0.08642993]
["bitfinex","BTCUSD",1752240734631,0.04422,117480.0,117470.0,0.08642993]
["bitfinex","BTCUSD",1752240734812,0.04422,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752240735823,0.04119,117480.0,117470.0,0.08742993]
["bitfinex","BTCUSD",1752240736024,0.04343,117490.0,117470.0,0.08955813]
["bitfinex","BTCUSD",1752240736273,0.04239,117480.0,117470.0,0.1403682]
["bitfinex","BTCUSD",1752240736429,0.04239,117480.0,117470.0,0.22579813]
["bitfinex","BTCUSD",1752240736641,0.02219,117480.0,117470.0,0.22366993]
["bitfinex","BTCUSD",1752240736839,0.02219,117480.0,117470.0,0.22370993]
["bitfinex","BTCUSD",1752240737053,0.02219,117480.0,117470.0,0.08742993]
["bitfinex","BTCUSD",1752240737261,0.02219,117480.0,117470.0,0.22774993]
["bitfinex","BTCUSD",1752240737607,0.02219,117480.0,117470.0,0.08742993]
["bitfinex","BTCUSD",1752240737799,0.0404,117500.0,117470.0,0.22649993]
["bitfinex","BTCUSD",1752240738022,0.0404,117500.0,117480.0,0.08755795]
["bitfinex","BTCUSD",1752240738382,0.04343,117500.0,117480.0,0.08755795]
["bitfinex","BTCUSD",1752240739412,0.04343,117500.0,117480.0,0.08542993]
["bitfinex","BTCUSD",1752240740006,0.0198,117490.0,117480.0,0.08542993]
["bitfinex","BTCUSD",1752240740218,0.04139,117490.0,117480.0,0.08742993]
["bitfinex","BTCUSD",1752240740399,0.0394,117490.0,117480.0,0.08742993]
["bitfinex","BTCUSD",1752240740853,0.04139,117490.0,117480.0,0.08742993]
["bitfinex","BTCUSD",1752240741041,0.05841206,117490.0,117480.0,0.08742993]
["bitfinex","BTCUSD",1752240741292,0.0669227,117490.0,117480.0,0.08842993]
["bitfinex","BTCUSD",1752240741546,0.07543384,117490.0,117480.0,0.08842993]
["bitfinex","BTCUSD",1752240741930,0.23166946,117490.0,117480.0,0.08542993]
["bitfinex","BTCUSD",1752240742075,0.73610347,117490.0,117480.0,0.08542993]
["bitfinex","BTCUSD",1752240742595,0.23479356,117470.0,117460.0,0.00250086]
["bitfinex","BTCUSD",1752240742823,0.24529629,117470.0,117460.0,0.08793079]
["bitfinex","BTCUSD",1752240743022,0.23678406,117470.0,117460.0,0.08793079]
["bitfinex","BTCUSD",1752240743227,0.73573563,117470.0,117460.0,0.00250086]
["bitfinex","BTCUSD",1752240744290,0.73374563,117470.0,117460.0,0.00250086]
["bitfinex","BTCUSD",1752240746822,0.22931162,117470.0,117460.0,0.00250086]
["bitfinex","BTCUSD",1752240747027,0.73374563,117470.0,117460.0,0.00250086]
["bitfinex","BTCUSD",1752240747438,0.73573563,117470.0,117460.0,0.00250086]
["bitfinex","BTCUSD",1752240748868,0.87261563,117470.0,117460.0,0.00250086]
["bitfinex","BTCUSD",1752240750966,0.92017837,117470.0,117460.0,0.00250086]
["bitfinex","BTCUSD",1752240751169,1.0056083,117470.0,117460.0,0.00250086]
["bitfinex","BTCUSD",1752240751384,0.95804556,117470.0,117460.0,0.00250086]
["bitfinex","BTCUSD",1752240751604,1.38420799,117470.0,117460.0,0.00250086]
["bitfinex","BTCUSD",1752240751822,0.73074723,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752240752037,0.86969723,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752240752243,0.87272723,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752240752449,0.87613323,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752240753292,0.87890761,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752240754157,1.38334162,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752240755000,1.38534162,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752240755420,0.46190353,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752240755549,1.47077155,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752240755751,0.18734512,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752240755958,0.18734512,117430.0,117410.0,0.00019815]
["bitfinex","BTCUSD",1752240755959,0.21624502,117420.0,117410.0,0.00019815]
["bitfinex","BTCUSD",1752240756162,0.21626025,117410.0,117400.0,0.00378182]
["bitfinex","BTCUSD",1752240756411,1.50243827,117410.0,117400.0,0.00378182]
["bitfinex","BTCUSD",1752240756609,1.67708013,117410.0,117400.0,0.00378182]
["bitfinex","BTCUSD",1752240757026,1.67758102,117410.0,117400.0,0.00378182]
["bitfinex","BTCUSD",1752240757356,0.7264409,117370.0,117350.0,0.02200366]
["bitfinex","BTCUSD",1752240757568,0.7264409,117370.0,117330.0,0.00015666]
["bitfinex","BTCUSD",1752240757569,0.49764705,117340.0,117330.0,0.00015666]
["bitfinex","BTCUSD",1752240757757,0.2177822,117330.0,117320.0,0.0022]
["bitfinex","BTCUSD",1752240757987,0.21781271,117310.0,117300.0,0.0036]
["bitfinex","BTCUSD",1752240758194,0.17905851,117280.0,117270.0,0.13566069]
["bitfinex","BTCUSD",1752240758619,0.19925851,117280.0,117270.0,0.13566069]
["bitfinex","BTCUSD",1752240758794,0.70686252,117280.0,117270.0,0.13566069]
["bitfinex","BTCUSD",1752240758939,0.70336252,117280.0,117270.0,0.22109062]
["bitfinex","BTCUSD",1752240759126,0.21281142,117280.0,117270.0,0.22109062]
["bitfinex","BTCUSD",1752240759330,0.20745504,117280.0,117270.0,0.08542993]
["bitfinex","BTCUSD",1752240759531,0.22605504,117280.0,117270.0,0.08542993]
["bitfinex","BTCUSD",1752240759759,0.18725504,117280.0,117270.0,0.08542993]
["bitfinex","BTCUSD",1752240759961,0.1875689,117290.0,117270.0,0.08942993]
["bitfinex","BTCUSD",1752240760166,0.17050298,117300.0,117270.0,0.004]
["bitfinex","BTCUSD",1752240760389,0.0202,117300.0,117280.0,0.00275]
["bitfinex","BTCUSD",1752240760593,0.19912667,117310.0,117290.0,0.02832725]
["bitfinex","BTCUSD",1752240760594,0.02259996,117310.0,117290.0,0.02832725]
["bitfinex","BTCUSD",1752240760803,0.12632989,117310.0,117300.0,0.00275]
["bitfinex","BTCUSD",1752240761013,0.19255938,117330.0,117300.0,0.17324643]
["bitfinex","BTCUSD",1752240761226,0.01904498,117330.0,117310.0,0.08817993]
["bitfinex","BTCUSD",1752240761427,0.20655067,117330.0,117310.0,0.09031103]
["bitfinex","BTCUSD",1752240761671,0.002,117330.0,117310.0,0.09031103]
["bitfinex","BTCUSD",1752240761922,0.002,117330.0,117320.0,0.00275]
["bitfinex","BTCUSD",1752240762138,0.18950436,117330.0,117320.0,0.08817993]
["bitfinex","BTCUSD",1752240762355,0.002,117330.0,117320.0,0.09699792]
["bitfinex","BTCUSD",1752240762568,0.002,117330.0,117320.0,0.27599545]
["bitfinex","BTCUSD",1752240762781,0.002,117330.0,117320.0,0.30156551]
["bitfinex","BTCUSD",1752240762996,0.002,117330.0,117320.0,1.01745389]
["bitfinex","BTCUSD",1752240763199,0.002,117330.0,117320.0,1.03450047]
["bitfinex","BTCUSD",1752240763626,0.002,117330.0,117320.0,1.04590047]
["bitfinex","BTCUSD",1752240764039,0.002,117330.0,117320.0,0.33898875]
["bitfinex","BTCUSD",1752240764269,0.002,117330.0,117320.0,0.31054225]
["bitfinex","BTCUSD",1752240764489,0.002,117330.0,117320.0,0.61526543]
["bitfinex","BTCUSD",1752240764706,0.002,117330.0,117320.0,1.3421004]
["bitfinex","BTCUSD",1752240764937,0.002,117330.0,117320.0,0.62666543]
["bitfinex","BTCUSD",1752240765166,0.002,117330.0,117320.0,0.61526543]
["bitfinex","BTCUSD",1752240765379,0.002,117330.0,117320.0,0.59124225]
["bitfinex","BTCUSD",1752240765791,0.002,117330.0,117320.0,0.59976543]
["bitfinex","BTCUSD",1752240766654,0.002,117330.0,117320.0,0.59124225]
["bitfinex","BTCUSD",1752240766849,0.17245938,117330.0,117320.0,0.08742993]
["bitfinex","BTCUSD",1752240767061,0.002,117330.0,117320.0,0.08742993]
["bitfinex","BTCUSD",1752240767275,0.20654993,117330.0,117320.0,0.08742993]
["bitfinex","BTCUSD",1752240767511,0.21692762,117330.0,117320.0,0.08742993]
["bitfinex","BTCUSD",1752240767722,0.18098184,117330.0,117320.0,0.11100492]
["bitfinex","BTCUSD",1752240767981,0.18950451,117330.0,117320.0,0.10900492]
["bitfinex","BTCUSD",1752240768229,0.20972051,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240768447,0.22285184,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240768666,0.24625008,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240768888,0.23772712,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240769122,0.17901271,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240769343,0.22633691,117310.0,117300.0,0.08557937]
["bitfinex","BTCUSD",1752240769565,0.22633662,117310.0,117300.0,0.09690745]
["bitfinex","BTCUSD",1752240769785,0.15768311,117320.0,117300.0,0.28165418]
["bitfinex","BTCUSD",1752240769997,0.38602932,117330.0,117310.0,0.08542993]
["bitfinex","BTCUSD",1752240770210,0.24535221,117330.0,117310.0,0.08542993]
["bitfinex","BTCUSD",1752240770430,0.00852304,117320.0,117310.0,0.08542993]
["bitfinex","BTCUSD",1752240770641,0.2283065,117330.0,117310.0,0.28521006]
["bitfinex","BTCUSD",1752240770850,0.002,117330.0,117320.0,0.26442746]
["bitfinex","BTCUSD",1752240771085,0.002,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240771299,0.004,117330.0,117320.0,0.28422397]
["bitfinex","BTCUSD",1752240771788,0.002,117330.0,117320.0,0.28147397]
["bitfinex","BTCUSD",1752240772011,0.002,117330.0,117320.0,0.33797181]
["bitfinex","BTCUSD",1752240772430,0.24474993,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240772645,0.23087509,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240772860,0.21465692,117320.0,117300.0,0.14942944]
["bitfinex","BTCUSD",1752240773080,0.22573323,117320.0,117310.0,0.08542993]
["bitfinex","BTCUSD",1752240773287,0.23425685,117320.0,117310.0,0.08542993]
["bitfinex","BTCUSD",1752240773503,0.24278054,117320.0,117310.0,0.09398787]
["bitfinex","BTCUSD",1752240773709,0.22890382,117320.0,117310.0,0.08542993]
["bitfinex","BTCUSD",1752240773923,0.01704774,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240774147,0.0196,117320.0,117300.0,0.08857937]
["bitfinex","BTCUSD",1752240774381,0.17938246,117330.0,117310.0,0.08542993]
["bitfinex","BTCUSD",1752240774581,0.3498421,117330.0,117310.0,0.08542993]
["bitfinex","BTCUSD",1752240774840,0.002,117330.0,117320.0,0.00275]
["bitfinex","BTCUSD",1752240775029,0.002,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240775387,0.19802718,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240775589,0.23979769,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240775797,0.23127509,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240776012,0.38075509,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240776251,0.23127509,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240776505,0.38071509,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240776912,0.37219227,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240777531,0.37419227,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240778099,0.36566938,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240778355,0.36662938,117330.0,117320.0,0.09488622]
["bitfinex","BTCUSD",1752240778563,0.23427523,117330.0,117320.0,0.09488622]
["bitfinex","BTCUSD",1752240778790,0.005,117330.0,117320.0,0.09488622]
["bitfinex","BTCUSD",1752240778995,0.19250422,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240779204,0.21982747,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240779455,0.21130458,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240779676,0.23287487,117330.0,117320.0,0.08542993]
["bitfinex","BTCUSD",1752240779895,0.17901264,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240780104,0.19504376,117310.0,117300.0,0.08557937]
["bitfinex","BTCUSD",1752240780323,0.39110429,117310.0,117300.0,0.08557937]
["bitfinex","BTCUSD",1752240780536,0.37405691,117310.0,117300.0,0.08557937]
["bitfinex","BTCUSD",1752240780802,0.39529946,117310.0,117300.0,0.08557937]
["bitfinex","BTCUSD",1752240781026,0.38685497,117310.0,117300.0,0.00870738]
["bitfinex","BTCUSD",1752240781268,0.40390359,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240781486,0.39537961,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240781706,0.4179367,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240781929,0.39837961,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240782146,0.48380954,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240782375,0.45101282,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240782829,1.16649707,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240783501,0.4510621,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240783728,1.1438907,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240783956,0.45106934,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240784838,0.30166934,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240785061,0.42095322,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240785962,0.39833961,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240786182,1.11377458,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240786391,1.22181812,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240786630,0.50638315,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240787343,0.53845927,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240787545,0.6238892,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240787763,0.38909927,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240787966,0.45312023,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240788187,0.27364411,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240788396,0.45308023,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240788812,0.42300411,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240789040,0.48987223,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240789239,1.13843908,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240789685,1.22386901,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240789901,1.25394513,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240790362,0.50843404,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240790559,0.42280411,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240790767,0.27364411,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240790972,1.07450901,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240791188,0.42280411,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240791599,0.45284023,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240792002,0.42276411,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240792410,1.13819908,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240792879,1.19896451,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240793091,1.22162901,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240793516,1.22655001,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240794601,0.36599504,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240794807,0.51483504,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240795909,1.20756551,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240796133,0.65790061,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240796362,0.80654061,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240796590,1.37333558,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240797035,0.65790061,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240797256,0.80654061,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240797477,0.23665806,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240797702,0.36677806,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240797929,0.36673806,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240798155,0.36669806,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240798615,0.42377154,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240798845,0.87568712,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240799076,1.08501689,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240800636,1.10481689,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240800855,0.38954806,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240801080,1.10481689,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240801297,1.19024682,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240801521,1.10481689,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240803268,0.38954806,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240803486,1.10481689,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240803710,1.50481689,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240804581,1.52934485,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240804794,1.50473689,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240807054,1.59016682,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240807255,1.60835735,117310.0,117300.0,0.00014944]
["bitfinex","BTCUSD",1752240807466,1.60835735,117310.0,117280.0,0.002]
["bitfinex","BTCUSD",1752240807467,0.22856876,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752240807673,0.37712876,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752240808096,0.38017876,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752240808498,0.23161876,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752240808703,0.38209876,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752240809986,0.38209876,117290.0,117280.0,0.10923742]
["bitfinex","BTCUSD",1752240810208,0.78209876,117290.0,117280.0,0.10923742]
["bitfinex","BTCUSD",1752240810427,1.58279752,117290.0,117280.0,0.10923742]
["bitfinex","BTCUSD",1752240810637,1.49736759,117290.0,117280.0,0.10923742]
["bitfinex","BTCUSD",1752240810843,0.78209876,117290.0,117280.0,0.10923742]
["bitfinex","BTCUSD",1752240811060,0.18956876,117290.0,117280.0,0.19466735]
["bitfinex","BTCUSD",1752240811285,0.33796876,117290.0,117280.0,0.19466735]
["bitfinex","BTCUSD",1752240811508,0.33796876,117290.0,117280.0,0.10717167]
["bitfinex","BTCUSD",1752240811726,0.002,117290.0,117280.0,0.08742993]
["bitfinex","BTCUSD",1752240811952,0.15696522,117290.0,117280.0,0.09017993]
["bitfinex","BTCUSD",1752240812152,0.34453368,117290.0,117280.0,0.09017993]
["bitfinex","BTCUSD",1752240812368,0.35305941,117290.0,117280.0,0.24337624]
["bitfinex","BTCUSD",1752240812570,0.35305941,117290.0,117280.0,0.26367624]
["bitfinex","BTCUSD",1752240812571,0.35301983,117290.0,117280.0,0.26367624]
["bitfinex","BTCUSD",1752240812819,0.33596904,117290.0,117280.0,0.24337624]
["bitfinex","BTCUSD",1752240813274,0.18756904,117290.0,117280.0,0.09017993]
["bitfinex","BTCUSD",1752240813473,0.1875686,117290.0,117280.0,0.11451755]
["bitfinex","BTCUSD",1752240813690,0.03410167,117290.0,117280.0,0.11451755]
["bitfinex","BTCUSD",1752240813898,0.17902764,117300.0,117280.0,1.04454497]
["bitfinex","BTCUSD",1752240814102,0.19607726,117300.0,117290.0,0.10887993]
["bitfinex","BTCUSD",1752240814302,0.18755232,117300.0,117290.0,0.19430986]
["bitfinex","BTCUSD",1752240814568,0.19607732,117300.0,117290.0,0.10887993]
["bitfinex","BTCUSD",1752240814818,0.20460239,117300.0,117290.0,0.10887993]
["bitfinex","BTCUSD",1752240815054,0.20460297,117300.0,117290.0,0.10887993]
["bitfinex","BTCUSD",1752240815276,0.33595319,117300.0,117290.0,0.19268285]
["bitfinex","BTCUSD",1752240815918,0.33599319,117300.0,117290.0,0.19268285]
["bitfinex","BTCUSD",1752240816079,0.18755319,117300.0,117290.0,0.19268285]
["bitfinex","BTCUSD",1752240816292,0.33595319,117300.0,117290.0,0.19268285]
["bitfinex","BTCUSD",1752240817415,0.33595319,117300.0,117290.0,0.10725292]
["bitfinex","BTCUSD",1752240817625,0.35896319,117300.0,117290.0,0.10725292]
["bitfinex","BTCUSD",1752240818212,0.35896319,117300.0,117280.0,0.10925292]
["bitfinex","BTCUSD",1752240818213,0.19884325,117290.0,117280.0,0.10925292]
["bitfinex","BTCUSD",1752240818426,0.20205325,117290.0,117280.0,0.19468285]
["bitfinex","BTCUSD",1752240819444,0.20205325,117290.0,117280.0,0.19568285]
["bitfinex","BTCUSD",1752240819645,0.20205325,117290.0,117280.0,0.08842993]
["bitfinex","BTCUSD",1752240819845,0.20205325,117290.0,117280.0,0.16503959]
["bitfinex","BTCUSD",1752240820046,0.22305325,117290.0,117280.0,0.07960966]
["bitfinex","BTCUSD",1752240820635,0.37081325,117290.0,117280.0,0.07960966]
["bitfinex","BTCUSD",1752240820886,0.87683096,117290.0,117280.0,0.07960966]
["bitfinex","BTCUSD",1752240821068,0.87683096,117290.0,117280.0,0.08060966]
["bitfinex","BTCUSD",1752240822333,0.87683096,117290.0,117280.0,0.004]
["bitfinex","BTCUSD",1752240822713,1.27683096,117290.0,117280.0,0.004]
["bitfinex","BTCUSD",1752240824991,1.27878096,117290.0,117280.0,0.004]
["bitfinex","BTCUSD",1752240828925,0.17056114,117260.0,117250.0,1.15508438]
["bitfinex","BTCUSD",1752240829097,0.2046719,117260.0,117250.0,1.32792424]
["bitfinex","BTCUSD",1752240829311,0.19614399,117260.0,117250.0,1.32792424]
["bitfinex","BTCUSD",1752240829689,0.01705502,117260.0,117250.0,1.32792424]
["bitfinex","BTCUSD",1752240829886,0.18761616,117260.0,117250.0,1.32792424]
["bitfinex","BTCUSD",1752240830090,0.20482187,117260.0,117250.0,1.32792424]
["bitfinex","BTCUSD",1752240830568,0.19629447,117260.0,117250.0,1.29372424]
["bitfinex","BTCUSD",1752240830688,0.18776685,117260.0,117250.0,0.29772424]
["bitfinex","BTCUSD",1752240830888,0.18776685,117260.0,117250.0,0.21229431]
["bitfinex","BTCUSD",1752240831307,0.18776685,117260.0,117250.0,0.10504139]
["bitfinex","BTCUSD",1752240831964,0.1962944,117260.0,117250.0,0.10504139]
["bitfinex","BTCUSD",1752240832599,0.1962944,117260.0,117250.0,0.11004139]
["bitfinex","BTCUSD",1752240833260,0.01720485,117260.0,117250.0,0.11004139]
["bitfinex","BTCUSD",1752240833470,0.02573253,117260.0,117250.0,0.16630457]
["bitfinex","BTCUSD",1752240833684,0.00014983,117260.0,117250.0,1.01146876]
["bitfinex","BTCUSD",1752240833889,0.00014983,117260.0,117250.0,1.00933657]
["bitfinex","BTCUSD",1752240834105,0.00014983,117260.0,117250.0,1.00933665]
["bitfinex","BTCUSD",1752240834318,0.00014983,117260.0,117250.0,0.99227967]
["bitfinex","BTCUSD",1752240834569,0.00014983,117260.0,117250.0,1.01786514]
["bitfinex","BTCUSD",1752240834786,0.002,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1752240834983,0.01052529,117290.0,117280.0,0.41930471]
["bitfinex","BTCUSD",1752240835195,0.002,117290.0,117280.0,0.60893677]
["bitfinex","BTCUSD",1752240835407,0.19809426,117290.0,117280.0,0.43840471]
["bitfinex","BTCUSD",1752240835613,0.19809426,117290.0,117280.0,0.41930471]
["bitfinex","BTCUSD",1752240835614,0.1895689,117290.0,117280.0,0.41930471]
["bitfinex","BTCUSD",1752240835822,0.19809419,117290.0,117280.0,0.41930471]
["bitfinex","BTCUSD",1752240836145,0.1980947,117290.0,117280.0,0.45398251]
["bitfinex","BTCUSD",1752240836354,0.18956883,117290.0,117280.0,0.45498251]
["bitfinex","BTCUSD",1752240836989,0.1980947,117290.0,117280.0,0.41556773]
["bitfinex","BTCUSD",1752240837148,0.18956912,117290.0,117280.0,0.41556773]
["bitfinex","BTCUSD",1752240838069,0.01905072,117290.0,117280.0,0.41831773]
["bitfinex","BTCUSD",1752240838303,0.02757623,117290.0,117280.0,0.41831773]
["bitfinex","BTCUSD",1752240838515,0.02757637,117290.0,117280.0,0.41831773]
["bitfinex","BTCUSD",1752240838869,0.20661976,117290.0,117280.0,0.48588448]
["bitfinex","BTCUSD",1752240839288,0.20661969,117290.0,117280.0,0.48588448]
["bitfinex","BTCUSD",1752240839464,0.19809389,117290.0,117280.0,0.48588448]
["bitfinex","BTCUSD",1752240839911,0.002,117290.0,117280.0,0.68786959]
["bitfinex","BTCUSD",1752240840129,0.002,117290.0,117280.0,0.69934314]
["bitfinex","BTCUSD",1752240840343,0.18956839,117290.0,117280.0,0.48588448]
["bitfinex","BTCUSD",1752240840551,0.01905087,117290.0,117280.0,0.48588448]
["bitfinex","BTCUSD",1752240840766,0.20661977,117290.0,117280.0,0.41831773]
["bitfinex","BTCUSD",1752240840974,0.20662028,117290.0,117280.0,0.41556773]
["bitfinex","BTCUSD",1752240841186,0.18956919,117290.0,117280.0,0.26876773]
["bitfinex","BTCUSD",1752240841366,0.18956919,117290.0,117280.0,0.26864773]
["bitfinex","BTCUSD",1752240841609,0.18956919,117290.0,117280.0,0.12308773]
["bitfinex","BTCUSD",1752240841817,0.18104339,117290.0,117280.0,0.12308773]
["bitfinex","BTCUSD",1752240842233,0.18104317,117290.0,117280.0,0.1502275]
["bitfinex","BTCUSD",1752240842477,0.19809447,117290.0,117280.0,0.1502275]
["bitfinex","BTCUSD",1752240842685,0.18956904,117290.0,117280.0,0.1502275]
["bitfinex","BTCUSD",1752240842895,0.01052543,117290.0,117280.0,0.12521938]
["bitfinex","BTCUSD",1752240843105,0.01905094,117290.0,117280.0,0.12583773]
["bitfinex","BTCUSD",1752240843330,0.19809426,117290.0,117280.0,0.12583773]
["bitfinex","BTCUSD",1752240843546,0.1895689,117290.0,117280.0,0.26856773]
["bitfinex","BTCUSD",1752240844197,0.1895689,117290.0,117280.0,0.12308773]
["bitfinex","BTCUSD",1752240844447,0.18104332,117290.0,117280.0,0.26852773]
["bitfinex","BTCUSD",1752240844658,0.18104332,117290.0,117280.0,0.1356715]
["bitfinex","BTCUSD",1752240845331,0.22814332,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240845549,0.73416103,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1752240846011,0.22814332,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240846238,0.37334332,117290.0,117280.0,0.09719292]
["bitfinex","BTCUSD",1752240846461,0.37334332,117290.0,117280.0,0.08854993]
["bitfinex","BTCUSD",1752240846692,0.37334332,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1752240847403,0.87932103,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1752240850518,1.27932103,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1752240853801,0.62814332,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1752240854027,0.60383332,117290.0,117280.0,0.00312]
["bitfinex","BTCUSD",1752240854239,1.25748103,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1752240854456,0.85748103,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1752240854691,0.85748103,117290.0,117280.0,0.00312]
["bitfinex","BTCUSD",1752240854906,0.20702332,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1752240855109,0.85748103,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1752240855342,0.85736103,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1752240855788,0.002,117290.0,117280.0,0.08854993]
["bitfinex","BTCUSD",1752240856007,0.002,117290.0,117280.0,0.12490463]
["bitfinex","BTCUSD",1752240856236,0.002,117290.0,117280.0,0.30671284]
["bitfinex","BTCUSD",1752240856446,0.002,117290.0,117280.0,0.29818669]
["bitfinex","BTCUSD",1752240856654,0.002,117290.0,117280.0,0.31523909]
["bitfinex","BTCUSD",1752240857511,0.002,117290.0,117280.0,0.34953909]
["bitfinex","BTCUSD",1752240857942,0.002,117290.0,117280.0,0.49373909]
["bitfinex","BTCUSD",1752240858364,0.002,117290.0,117280.0,0.485213]
["bitfinex","BTCUSD",1752240858568,0.002,117290.0,117280.0,0.28966016]
["bitfinex","BTCUSD",1752240858777,0.21245817,117290.0,117280.0,0.08854993]
["bitfinex","BTCUSD",1752240858997,0.50801771,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240859225,0.02757602,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240859458,0.01905051,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240859700,0.02757587,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240859890,0.02757587,117290.0,117280.0,0.1155382]
["bitfinex","BTCUSD",1752240860347,0.002,117290.0,117280.0,0.3031231]
["bitfinex","BTCUSD",1752240860558,0.002,117290.0,117280.0,0.31439919]
["bitfinex","BTCUSD",1752240860997,0.18104274,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240861203,0.02757609,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240861403,0.20661926,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240861809,0.71787668,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240862014,0.23085897,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240862322,0.23085897,117290.0,117280.0,0.11032166]
["bitfinex","BTCUSD",1752240862525,0.24147484,117290.0,117280.0,0.11032166]
["bitfinex","BTCUSD",1752240862750,0.38535484,117290.0,117280.0,0.11032166]
["bitfinex","BTCUSD",1752240862955,0.37682897,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240863089,0.18926,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240863291,0.2318581,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240863556,0.21215846,117290.0,117280.0,0.08854993]
["bitfinex","BTCUSD",1752240863734,0.74176675,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240864543,0.23574904,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240865027,0.05670522,117290.0,117280.0,0.08642993]
["bitfinex","BTCUSD",1752240865226,0.14564,117290.0,117280.0,0.26772498]
["bitfinex","BTCUSD",1752240865541,0.002,117290.0,117280.0,0.29605398]
["bitfinex","BTCUSD",1752240865785,0.002,117290.0,117280.0,0.28752782]
["bitfinex","BTCUSD",1752240866023,0.002,117290.0,117280.0,0.29605391]
["bitfinex","BTCUSD",1752240866521,0.002,117290.0,117280.0,0.27035859]
["bitfinex","BTCUSD",1752240866711,0.002,117290.0,117280.0,0.42240512]
["bitfinex","BTCUSD",1752240866934,0.002,117290.0,117280.0,0.43093157]
["bitfinex","BTCUSD",1752240867240,0.01905065,117290.0,117280.0,0.08854993]
["bitfinex","BTCUSD",1752240867438,0.18956817,117290.0,117280.0,0.08854993]
["bitfinex","BTCUSD",1752240867577,0.01052529,117290.0,117280.0,0.08854993]
["bitfinex","BTCUSD",1752240867992,0.19809405,117290.0,117280.0,0.08854993]
["bitfinex","BTCUSD",1752240868193,0.002,117290.0,117280.0,0.25908199]
["bitfinex","BTCUSD",1752240868393,0.002,117290.0,117280.0,0.2846615]
["bitfinex","BTCUSD",1752240868604,0.002,117290.0,117280.0,0.3044639]
["bitfinex","BTCUSD",1752240868819,0.002,117290.0,117280.0,0.36630452]
["bitfinex","BTCUSD",1752240869214,0.002,117290.0,117280.0,0.50954452]
["bitfinex","BTCUSD",1752240870262,0.002,117290.0,117280.0,0.50101842]
["bitfinex","BTCUSD",1752240870611,0.002,117290.0,117280.0,0.50954451]
["bitfinex","BTCUSD",1752240871966,0.002,117290.0,117280.0,0.50954458]
["bitfinex","BTCUSD",1752240872204,0.002,117290.0,117280.0,0.50954407]
["bitfinex","BTCUSD",1752240873211,0.002,117290.0,117280.0,0.54364407]
["bitfinex","BTCUSD",1752240873653,0.002,117290.0,117280.0,1.04966178]
["bitfinex","BTCUSD",1752240873845,0.002,117290.0,117280.0,0.90642178]
["bitfinex","BTCUSD",1752240873984,0.002,117290.0,117280.0,0.54336407]
["bitfinex","BTCUSD",1752240874822,0.002,117290.0,117280.0,0.54736407]
["bitfinex","BTCUSD",1752240875011,0.002,117290.0,117280.0,1.05234178]
["bitfinex","BTCUSD",1752240875210,0.002,117290.0,117280.0,0.90942178]
["bitfinex","BTCUSD",1752240875383,0.002,117290.0,117280.0,0.91442178]
["bitfinex","BTCUSD",1752240875585,0.002,117290.0,117280.0,1.05758178]
["bitfinex","BTCUSD",1752240875787,0.00208,117310.0,117300.0,0.23027754]
["bitfinex","BTCUSD",1752240875999,0.00208,117310.0,117300.0,1.00876848]
["bitfinex","BTCUSD",1752240876226,0.00208,117310.0,117300.0,1.01151848]
["bitfinex","BTCUSD",1752240876854,0.00208,117310.0,117300.0,0.50550077]
["bitfinex","BTCUSD",1752240877035,0.0022303,117310.0,117300.0,1.01151848]
["bitfinex","BTCUSD",1752240877239,0.0022303,117310.0,117300.0,0.50550077]
["bitfinex","BTCUSD",1752240877887,0.0022303,117310.0,117300.0,1.01151848]
["bitfinex","BTCUSD",1752240878104,0.0022303,117310.0,117300.0,1.01551848]
["bitfinex","BTCUSD",1752240879307,0.002,117330.0,117320.0,0.22944411]
["bitfinex","BTCUSD",1752240879508,0.002,117330.0,117320.0,1.12883776]
["bitfinex","BTCUSD",1752240879711,0.49764705,117340.0,117330.0,0.2297274]
["bitfinex","BTCUSD",1752240879918,0.49764705,117340.0,117330.0,0.32004733]
["bitfinex","BTCUSD",1752240880092,0.49764705,117340.0,117330.0,0.82606504]
["bitfinex","BTCUSD",1752240880301,0.49764705,117340.0,117330.0,0.32004733]
["bitfinex","BTCUSD",1752240880505,0.49764705,117340.0,117330.0,0.82606504]
["bitfinex","BTCUSD",1752240880709,0.002,117350.0,117340.0,0.23021071]
["bitfinex","BTCUSD",1752240880916,0.00215024,117350.0,117340.0,1.11202835]
["bitfinex","BTCUSD",1752240883732,0.002,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1752240883899,0.00212801,117370.0,117360.0,0.56902723]
["bitfinex","BTCUSD",1752240884101,0.00212801,117370.0,117360.0,0.60625861]
["bitfinex","BTCUSD",1752240884258,0.00212801,117370.0,117360.0,0.32077861]
["bitfinex","BTCUSD",1752240884479,0.00212801,117370.0,117360.0,0.33249362]
["bitfinex","BTCUSD",1752240885094,0.00212801,117370.0,117360.0,0.29246712]
["bitfinex","BTCUSD",1752240885292,0.57715466,117370.0,117360.0,0.08542993]
["bitfinex","BTCUSD",1752240885494,0.59572864,117370.0,117350.0,0.00852144]
["bitfinex","BTCUSD",1752240885713,0.02315,117360.0,117350.0,0.40766163]
["bitfinex","BTCUSD",1752240885910,0.0201,117360.0,117350.0,0.42470385]
["bitfinex","BTCUSD",1752240886155,0.02,117360.0,117350.0,0.43322478]
["bitfinex","BTCUSD",1752240886714,0.04507801,117370.0,117360.0,0.1789366]
["bitfinex","BTCUSD",1752240886916,0.05359749,117370.0,117360.0,0.26436653]
["bitfinex","BTCUSD",1752240887118,0.05359749,117370.0,117360.0,0.2728871]
["bitfinex","BTCUSD",1752240887395,0.06211711,117370.0,117360.0,0.09395072]
["bitfinex","BTCUSD",1752240887541,0.06211711,117370.0,117360.0,0.09495072]
["bitfinex","BTCUSD",1752240887906,0.07063695,117370.0,117360.0,0.08642993]
["bitfinex","BTCUSD",1752240888116,0.07363688,117370.0,117360.0,0.08642993]
["bitfinex","BTCUSD",1752240888353,0.26107807,117370.0,117360.0,0.08642993]
["bitfinex","BTCUSD",1752240888576,0.74153691,117370.0,117360.0,0.08642993]
["bitfinex","BTCUSD",1752240888866,0.05659763,117370.0,117360.0,0.08642993]
["bitfinex","BTCUSD",1752240889065,0.06511704,117370.0,117360.0,0.08542993]
["bitfinex","BTCUSD",1752240889293,0.07563681,117370.0,117360.0,0.08542993]
["bitfinex","BTCUSD",1752240889506,0.08415672,117370.0,117360.0,0.08542993]
["bitfinex","BTCUSD",1752240889967,0.07758681,117370.0,117360.0,0.08542993]
["bitfinex","BTCUSD",1752240890182,0.05202801,117370.0,117360.0,0.25584574]
["bitfinex","BTCUSD",1752240890416,0.04897801,117370.0,117360.0,0.28354723]
["bitfinex","BTCUSD",1752240890659,0.04897801,117370.0,117360.0,0.27502695]
["bitfinex","BTCUSD",1752240890876,0.05202801,117370.0,117360.0,0.29206772]
["bitfinex","BTCUSD",1752240891116,0.00712801,117370.0,117360.0,0.80660571]
["bitfinex","BTCUSD",1752240891350,0.00412801,117370.0,117360.0,0.80721571]
["bitfinex","BTCUSD",1752240891787,0.00412801,117370.0,117360.0,0.298448]
["bitfinex","BTCUSD",1752240892014,0.00212801,117370.0,117360.0,0.441088]
["bitfinex","BTCUSD",1752240892240,0.05003732,117370.0,117360.0,0.22806993]
["bitfinex","BTCUSD",1752240892456,0.24103861,117370.0,117360.0,0.08642993]
["bitfinex","BTCUSD",1752240892923,0.23251906,117370.0,117360.0,0.08642993]
["bitfinex","BTCUSD",1752240893168,0.730017,117370.0,117360.0,0.22806993]
["bitfinex","BTCUSD",1752240893374,0.24103912,117370.0,117360.0,0.22806993]
["bitfinex","BTCUSD",1752240893592,0.07263724,117370.0,117360.0,0.22806993]
["bitfinex","BTCUSD",1752240894065,0.06211733,117370.0,117360.0,0.22806993]
["bitfinex","BTCUSD",1752240894283,0.07063724,117370.0,117360.0,0.22806993]
["bitfinex","BTCUSD",1752240894504,0.04807801,117370.0,117360.0,0.39848574]
["bitfinex","BTCUSD",1752240894714,0.04807801,117370.0,117360.0,0.40700653]
["bitfinex","BTCUSD",1752240895144,0.00512801,117370.0,117360.0,0.28992795]
["bitfinex","BTCUSD",1752240895351,0.00512801,117370.0,117360.0,0.93842566]
["bitfinex","BTCUSD",1752240896228,0.00412801,117370.0,117360.0,0.43240795]
["bitfinex","BTCUSD",1752240896449,0.00412801,117370.0,117360.0,0.43515795]
["bitfinex","BTCUSD",1752240896668,0.00412801,117370.0,117360.0,0.43240795]
["bitfinex","BTCUSD",1752240896893,0.00412801,117370.0,117360.0,0.26436653]
["bitfinex","BTCUSD",1752240897134,0.02747801,117370.0,117360.0,0.41536703]
["bitfinex","BTCUSD",1752240897355,0.02747801,117370.0,117360.0,0.08542993]
["bitfinex","BTCUSD",1752240897574,0.05784749,117370.0,117360.0,0.40668645]
["bitfinex","BTCUSD",1752240897824,0.04932801,117370.0,117360.0,0.41520709]
["bitfinex","BTCUSD",1752240898242,0.04932801,117370.0,117360.0,0.42372766]
["bitfinex","BTCUSD",1752240898472,0.04932801,117370.0,117360.0,0.43438808]
["bitfinex","BTCUSD",1752240898473,0.04432801,117370.0,117360.0,0.43438808]
["bitfinex","BTCUSD",1752240898683,0.02442801,117370.0,117360.0,0.43438808]
["bitfinex","BTCUSD",1752240898893,0.02442801,117370.0,117360.0,0.42586766]
["bitfinex","BTCUSD",1752240899133,0.04146697,117370.0,117360.0,0.40882653]
["bitfinex","BTCUSD",1752240899349,0.03489742,117370.0,117360.0,0.41734717]
["bitfinex","BTCUSD",1752240899568,0.02637801,117370.0,117360.0,0.41734717]
["bitfinex","BTCUSD",1752240899784,0.02442801,117370.0,117360.0,0.43438795]
["bitfinex","BTCUSD",1752240900001,0.00412801,117370.0,117360.0,0.43438795]
["bitfinex","BTCUSD",1752240900499,0.00412801,117370.0,117360.0,1.04454912]
["bitfinex","BTCUSD",1752240900713,0.00412801,117370.0,117360.0,1.03094912]
["bitfinex","BTCUSD",1752240901406,0.00412801,117370.0,117360.0,1.04454912]
["bitfinex","BTCUSD",1752240901628,0.02345,117400.0,117360.0,1.04454912]
["bitfinex","BTCUSD",1752240901629,0.01457801,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752240901860,0.22227102,117400.0,117390.0,0.08542993]
["bitfinex","BTCUSD",1752240902090,0.00851883,117380.0,117360.0,0.18093645]
["bitfinex","BTCUSD",1752240902305,0.0458567,117380.0,117370.0,0.22782993]
["bitfinex","BTCUSD",1752240902517,0.0458567,117380.0,117370.0,0.40675121]
["bitfinex","BTCUSD",1752240902518,0.0203,117380.0,117370.0,0.40675121]
["bitfinex","BTCUSD",1752240902757,0.03733751,117380.0,117370.0,0.40675113]
["bitfinex","BTCUSD",1752240902993,0.0203,117380.0,117370.0,0.28139074]
["bitfinex","BTCUSD",1752240903197,0.02861817,117390.0,117370.0,0.44082977]
["bitfinex","BTCUSD",1752240903402,0.03713621,117390.0,117370.0,0.42379038]
["bitfinex","BTCUSD",1752240903616,0.04870445,117390.0,117370.0,0.42479038]
["bitfinex","BTCUSD",1752240903838,0.00851875,117380.0,117370.0,0.41627119]
["bitfinex","BTCUSD",1752240904058,0.04870495,117390.0,117370.0,0.44183035]
["bitfinex","BTCUSD",1752240904286,0.03873758,117380.0,117370.0,0.08542993]
["bitfinex","BTCUSD",1752240904500,0.05823758,117380.0,117370.0,0.22770993]
["bitfinex","BTCUSD",1752240904716,0.04971868,117380.0,117370.0,0.40763113]
["bitfinex","BTCUSD",1752240904936,0.04971868,117380.0,117370.0,0.41615112]
["bitfinex","BTCUSD",1752240905148,0.04317,117380.0,117370.0,0.42682089]
["bitfinex","BTCUSD",1752240905366,0.04217,117380.0,117370.0,0.43534059]
["bitfinex","BTCUSD",1752240905639,0.04217,117380.0,117370.0,0.40978128]
["bitfinex","BTCUSD",1752240905850,0.04217,117380.0,117370.0,0.43534102]
["bitfinex","BTCUSD",1752240906070,0.0402,117380.0,117370.0,0.43434102]
["bitfinex","BTCUSD",1752240906300,0.0402,117380.0,117370.0,0.43534102]
["bitfinex","BTCUSD",1752240906518,0.0402,117380.0,117370.0,0.44386028]
["bitfinex","BTCUSD",1752240906742,0.05086803,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752240906998,0.04978803,117390.0,117380.0,0.08757993]
["bitfinex","BTCUSD",1752240907213,0.24876546,117390.0,117380.0,0.08542993]
["bitfinex","BTCUSD",1752240907428,0.06987452,117390.0,117380.0,0.08542993]
["bitfinex","BTCUSD",1752240907643,0.04978803,117390.0,117380.0,0.09609919]
["bitfinex","BTCUSD",1752240907855,0.04978796,117390.0,117380.0,0.08757993]
["bitfinex","BTCUSD",1752240908071,0.04127,117390.0,117380.0,0.26648589]
["bitfinex","BTCUSD",1752240908321,0.041,117400.0,117390.0,0.1788908]
["bitfinex","BTCUSD",1752240908534,0.041,117400.0,117390.0,0.41714934]
["bitfinex","BTCUSD",1752240908535,0.04297,117400.0,117390.0,0.41714934]
["bitfinex","BTCUSD",1752240908787,0.0425,117410.0,117400.0,0.17887556]
["bitfinex","BTCUSD",1752240909012,0.04265019,117410.0,117400.0,0.28349096]
["bitfinex","BTCUSD",1752240909241,0.00255019,117410.0,117400.0,0.28437103]
["bitfinex","BTCUSD",1752240909460,0.01106677,117410.0,117400.0,0.08845993]
["bitfinex","BTCUSD",1752240909697,0.02255019,117410.0,117400.0,0.31101552]
["bitfinex","BTCUSD",1752240909918,0.00255019,117410.0,117400.0,0.8285806]
["bitfinex","BTCUSD",1752240910284,0.00455019,117410.0,117400.0,0.8285806]
["bitfinex","BTCUSD",1752240910486,0.00655019,117410.0,117400.0,0.8285806]
["bitfinex","BTCUSD",1752240910718,0.00655019,117410.0,117400.0,0.43265635]
["bitfinex","BTCUSD",1752240910888,0.00655019,117410.0,117400.0,0.93867406]
["bitfinex","BTCUSD",1752240911700,0.00655019,117410.0,117400.0,0.36516289]
["bitfinex","BTCUSD",1752240911902,0.00655019,117410.0,117400.0,0.8711806]
["bitfinex","BTCUSD",1752240913466,0.00655019,117410.0,117400.0,1.02437691]
["bitfinex","BTCUSD",1752240914227,0.002,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752240914453,0.00250053,117430.0,117420.0,1.07120479]
["bitfinex","BTCUSD",1752240914699,0.00250053,117430.0,117420.0,1.07423479]
["bitfinex","BTCUSD",1752240914906,0.00250053,117430.0,117420.0,0.56821708]
["bitfinex","BTCUSD",1752240915128,0.00250053,117430.0,117420.0,1.07423479]
["bitfinex","BTCUSD",1752240915770,0.00550053,117430.0,117420.0,1.07423479]
["bitfinex","BTCUSD",1752240915996,0.00550053,117430.0,117420.0,1.36603479]
["bitfinex","BTCUSD",1752240916200,0.00250053,117430.0,117420.0,1.36603479]
["bitfinex","BTCUSD",1752240916404,0.00350053,117430.0,117420.0,1.36603479]
["bitfinex","BTCUSD",1752240916648,0.08451697,117480.0,117460.0,0.18729757]
["bitfinex","BTCUSD",1752240916858,0.19594388,117470.0,117460.0,0.36910993]
["bitfinex","BTCUSD",1752240917030,0.02568765,117470.0,117460.0,0.36910993]
["bitfinex","BTCUSD",1752240917259,0.0001501,117470.0,117460.0,0.54789419]
["bitfinex","BTCUSD",1752240917487,0.0001501,117470.0,117460.0,0.57646377]
["bitfinex","BTCUSD",1752240917712,0.01717492,117470.0,117460.0,0.39906619]
["bitfinex","BTCUSD",1752240917928,0.00866225,117470.0,117460.0,0.54789419]
["bitfinex","BTCUSD",1752240918141,0.0001501,117470.0,117460.0,0.57646391]
["bitfinex","BTCUSD",1752240919032,0.0001501,117470.0,117460.0,1.08348162]
["bitfinex","BTCUSD",1752240919447,0.0001501,117470.0,117460.0,1.10638162]
["bitfinex","BTCUSD",1752240919877,0.0001501,117470.0,117460.0,1.12938162]
["bitfinex","BTCUSD",1752240920109,0.0001501,117470.0,117460.0,1.15882316]
["bitfinex","BTCUSD",1752240920331,0.03190658,117550.0,117490.0,0.2160886]
["bitfinex","BTCUSD",1752240920547,0.01701634,117530.0,117510.0,0.77012858]
["bitfinex","BTCUSD",1752240920767,0.01701612,117530.0,117520.0,0.28604729]
["bitfinex","BTCUSD",1752240921019,0.02552429,117530.0,117520.0,0.36934993]
["bitfinex","BTCUSD",1752240921243,0.05564788,117530.0,117520.0,0.36934993]
["bitfinex","BTCUSD",1752240921469,0.044,117530.0,117520.0,0.55655173]
["bitfinex","BTCUSD",1752240921689,0.04714,117540.0,117530.0,0.00850846]
["bitfinex","BTCUSD",1752240921897,0.00250044,117550.0,117530.0,0.2641077]
["bitfinex","BTCUSD",1752240921898,0.04091345,117550.0,117530.0,0.2641077]
["bitfinex","BTCUSD",1752240922109,0.01701598,117530.0,117510.0,0.18721712]
["bitfinex","BTCUSD",1752240922357,0.0254,117530.0,117520.0,0.40628276]
["bitfinex","BTCUSD",1752240922773,0.22560185,117530.0,117520.0,0.08542993]
["bitfinex","BTCUSD",1752240922989,0.06415627,117530.0,117520.0,0.08542993]
["bitfinex","BTCUSD",1752240923199,0.2428339,117530.0,117520.0,0.08542993]
["bitfinex","BTCUSD",1752240923406,0.23432587,117530.0,117520.0,0.08542993]
["bitfinex","BTCUSD",1752240923818,0.044,117530.0,117520.0,0.26412283]
["bitfinex","BTCUSD",1752240924022,0.044,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1752240924231,0.044,117540.0,117530.0,0.22758993]
["bitfinex","BTCUSD",1752240924432,0.00250044,117550.0,117540.0,0.18716995]
["bitfinex","BTCUSD",1752240924637,0.02390044,117550.0,117540.0,0.2811074]
["bitfinex","BTCUSD",1752240924874,0.00250044,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752240925080,0.00250044,117550.0,117540.0,0.26621936]
["bitfinex","BTCUSD",1752240925296,0.00250044,117550.0,117540.0,0.27260002]
["bitfinex","BTCUSD",1752240925646,0.00250044,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752240925850,0.00250044,117550.0,117540.0,0.2577117]
["bitfinex","BTCUSD",1752240926133,0.00250044,117550.0,117540.0,0.26409251]
["bitfinex","BTCUSD",1752240926347,0.94881718,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752240926534,0.06972191,117540.0,117520.0,0.15066918]
["bitfinex","BTCUSD",1752240926753,0.06972191,117540.0,117530.0,0.08542993]
["bitfinex","BTCUSD",1752240926754,0.24838513,117540.0,117530.0,0.08542993]
["bitfinex","BTCUSD",1752240926935,0.04734,117530.0,117520.0,0.41478992]
["bitfinex","BTCUSD",1752240927143,0.22901763,117530.0,117520.0,0.08542993]
["bitfinex","BTCUSD",1752240927557,0.24603397,117530.0,117520.0,0.08542993]
["bitfinex","BTCUSD",1752240927770,0.0248,117530.0,117520.0,0.25561372]
["bitfinex","BTCUSD",1752240927920,0.003,117530.0,117520.0,0.25864372]
["bitfinex","BTCUSD",1752240928525,0.22534781,117550.0,117520.0,0.27566173]
["bitfinex","BTCUSD",1752240928526,0.00850709,117540.0,117520.0,0.27566173]
["bitfinex","BTCUSD",1752240928741,0.00850709,117540.0,117530.0,0.08542993]
["bitfinex","BTCUSD",1752240929737,0.00850709,117540.0,117530.0,0.22762993]
["bitfinex","BTCUSD",1752240930117,0.01050709,117540.0,117530.0,0.22762993]
["bitfinex","BTCUSD",1752240930772,0.03330716,117540.0,117530.0,0.08542993]
["bitfinex","BTCUSD",1752240931191,0.002,117540.0,117530.0,0.0960655]
["bitfinex","BTCUSD",1752240931444,0.03160723,117540.0,117530.0,0.08755704]
["bitfinex","BTCUSD",1752240931688,0.03160723,117540.0,117530.0,0.26623474]
["bitfinex","BTCUSD",1752240931689,0.002,117540.0,117530.0,0.26623474]
["bitfinex","BTCUSD",1752240931895,0.002,117540.0,117530.0,0.2841539]
["bitfinex","BTCUSD",1752240932099,0.002,117540.0,117530.0,0.28415404]
["bitfinex","BTCUSD",1752240932302,0.002,117540.0,117530.0,0.29266207]
["bitfinex","BTCUSD",1752240932549,0.002,117540.0,117530.0,0.30117002]
["bitfinex","BTCUSD",1752240932965,0.002,117540.0,117530.0,0.08845993]
["bitfinex","BTCUSD",1752240933142,0.03260716,117540.0,117530.0,0.08542993]
["bitfinex","BTCUSD",1752240933378,0.002,117540.0,117530.0,1.1577921]
["bitfinex","BTCUSD",1752240933591,0.002,117540.0,117530.0,1.18331661]
["bitfinex","BTCUSD",1752240933814,0.00250044,117550.0,117540.0,0.00850723]
["bitfinex","BTCUSD",1752240934024,0.00250044,117550.0,117540.0,0.19870718]
["bitfinex","BTCUSD",1752240934248,0.00250044,117550.0,117540.0,0.28413711]
["bitfinex","BTCUSD",1752240935082,0.00250044,117550.0,117540.0,0.27562988]
["bitfinex","BTCUSD",1752240935316,0.02470044,117550.0,117540.0,0.26409236]
["bitfinex","BTCUSD",1752240935520,0.02470044,117550.0,117540.0,0.28110733]
["bitfinex","BTCUSD",1752240935725,0.00250044,117550.0,117540.0,1.14714742]
["bitfinex","BTCUSD",1752240936139,0.00250044,117550.0,117540.0,0.43532456]
["bitfinex","BTCUSD",1752240936772,0.00250044,117550.0,117540.0,0.43552456]
["bitfinex","BTCUSD",1752240936970,0.00250044,117550.0,117540.0,0.43552471]
["bitfinex","BTCUSD",1752240938912,0.00250044,117550.0,117540.0,1.14734757]
["bitfinex","BTCUSD",1752240939365,0.00250044,117550.0,117540.0,1.19054757]
["bitfinex","BTCUSD",1752240939578,0.00250044,117550.0,117540.0,1.14734757]
["bitfinex","BTCUSD",1752240939803,0.00250044,117550.0,117540.0,1.14742757]
["bitfinex","BTCUSD",1752240940310,0.00250044,117550.0,117540.0,0.43560471]
["bitfinex","BTCUSD",1752240941303,0.06341345,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752240941531,0.04640044,117550.0,117540.0,0.25558477]
["bitfinex","BTCUSD",1752240941749,0.04640044,117550.0,117540.0,0.27260017]
["bitfinex","BTCUSD",1752240941750,0.0549068,117550.0,117540.0,0.27260017]
["bitfinex","BTCUSD",1752240941970,0.23657432,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752240942187,0.06643396,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752240942633,0.23657432,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752240942851,0.07494097,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752240943288,0.24508133,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752240943725,0.06643396,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752240943993,0.23657432,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752240944643,0.02360044,117550.0,117540.0,0.26732251]
["bitfinex","BTCUSD",1752240944842,0.00250044,117550.0,117540.0,0.50365838]
["bitfinex","BTCUSD",1752240945062,0.00250044,117550.0,117540.0,0.51216561]
["bitfinex","BTCUSD",1752240945295,0.00250044,117550.0,117540.0,1.08066847]
["bitfinex","BTCUSD",1752240945496,0.00250044,117550.0,117540.0,1.22414847]
["bitfinex","BTCUSD",1752240945697,0.00250044,117550.0,117540.0,0.51232561]
["bitfinex","BTCUSD",1752240946955,0.00250044,117550.0,117540.0,1.01579932]
["bitfinex","BTCUSD",1752240947386,0.00250044,117550.0,117540.0,0.44483215]
["bitfinex","BTCUSD",1752240947602,0.00250044,117550.0,117540.0,0.94830586]
["bitfinex","BTCUSD",1752240948035,0.00250044,117550.0,117540.0,0.44483215]
["bitfinex","BTCUSD",1752240948454,0.00250044,117550.0,117540.0,0.94830586]
["bitfinex","BTCUSD",1752240949705,0.00250044,117550.0,117540.0,0.44483215]
["bitfinex","BTCUSD",1752240952318,0.00025259,117550.0,117540.0,0.44483215]
["bitfinex","BTCUSD",1752240952523,0.00025259,117550.0,117540.0,0.09077993]
["bitfinex","BTCUSD",1752240952736,0.06274553,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752240952976,0.06576553,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752240953176,0.07427233,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752240953381,0.06378553,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752240953588,0.04375259,117550.0,117540.0,0.26409243]
["bitfinex","BTCUSD",1752240953791,0.00025259,117550.0,117540.0,0.78781082]
["bitfinex","BTCUSD",1752240954424,0.00025259,117550.0,117540.0,0.28433711]
["bitfinex","BTCUSD",1752240955301,0.00025259,117550.0,117540.0,0.28433726]
["bitfinex","BTCUSD",1752240955531,0.00025259,117550.0,117540.0,0.27582988]
["bitfinex","BTCUSD",1752240955748,0.00875895,117550.0,117540.0,0.26732243]
["bitfinex","BTCUSD",1752240955950,0.02265259,117550.0,117540.0,0.4273774]
["bitfinex","BTCUSD",1752240956150,0.02265259,117550.0,117540.0,0.44116201]
["bitfinex","BTCUSD",1752240956363,0.00025259,117550.0,117540.0,0.44439201]
["bitfinex","BTCUSD",1752240956571,0.00025259,117550.0,117540.0,0.94786572]
["bitfinex","BTCUSD",1752240957407,0.00012437,117550.0,117540.0,0.44439201]
["bitfinex","BTCUSD",1752240957613,0.00012437,117550.0,117540.0,0.94998572]
["bitfinex","BTCUSD",1752240958334,1.033e-05,117550.0,117540.0,0.94998572]
["bitfinex","BTCUSD",1752240959427,1.033e-05,117550.0,117540.0,0.99298572]
["bitfinex","BTCUSD",1752240960757,1.033e-05,117550.0,117540.0,1.14618203]
["bitfinex","BTCUSD",1752240960958,0.002,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752240961159,0.00215006,117570.0,117560.0,0.92942753]
["bitfinex","BTCUSD",1752240961362,0.00215006,117570.0,117560.0,0.93265753]
["bitfinex","BTCUSD",1752240961563,0.00215006,117570.0,117560.0,0.97705753]
["bitfinex","BTCUSD",1752240962310,0.002,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1752240962457,0.002,117590.0,117580.0,0.5578162]
["bitfinex","BTCUSD",1752240962660,0.002,117590.0,117580.0,0.59152043]
["bitfinex","BTCUSD",1752240962867,0.002,117590.0,117580.0,0.59475043]
["bitfinex","BTCUSD",1752240963086,0.002,117590.0,117580.0,1.09822414]
["bitfinex","BTCUSD",1752240963892,0.002,117590.0,117580.0,1.14032414]
["bitfinex","BTCUSD",1752240964504,0.0024,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752240964776,0.00254992,117610.0,117600.0,1.57395469]
["bitfinex","BTCUSD",1752240965037,0.00254992,117610.0,117600.0,1.61605469]
["bitfinex","BTCUSD",1752240965316,0.00254992,117610.0,117600.0,1.11581098]
["bitfinex","BTCUSD",1752240966191,0.0004,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752240966339,0.0004,117620.0,117610.0,0.80909435]
["bitfinex","BTCUSD",1752240966596,0.002,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1752240966784,0.002,117630.0,117620.0,1.07407772]
["bitfinex","BTCUSD",1752240966926,0.002,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752240967129,0.00214989,117650.0,117640.0,1.07392449]
["bitfinex","BTCUSD",1752240967534,0.00214989,117650.0,117640.0,0.57045078]
["bitfinex","BTCUSD",1752240967797,0.22037564,117650.0,117640.0,0.08542993]
["bitfinex","BTCUSD",1752240968020,0.2323747,117650.0,117640.0,0.08542993]
["bitfinex","BTCUSD",1752240968439,0.22387528,117650.0,117640.0,0.08542993]
["bitfinex","BTCUSD",1752240968650,0.05387931,117650.0,117640.0,0.08542993]
["bitfinex","BTCUSD",1752240968883,0.05074909,117650.0,117640.0,0.26394049]
["bitfinex","BTCUSD",1752240969100,0.20669586,117670.0,117640.0,0.27244035]
["bitfinex","BTCUSD",1752240969304,0.0227,117660.0,117650.0,0.26392546]
["bitfinex","BTCUSD",1752240969520,0.03119855,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752240969739,0.21817747,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752240969955,0.20069539,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752240970209,0.7072991,117650.0,117640.0,0.08642993]
["bitfinex","BTCUSD",1752240970423,0.20382539,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752240970666,0.7072991,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752240970879,0.7290991,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752240971311,0.2313266,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752240971525,0.06130195,117630.0,117620.0,0.08742993]
["bitfinex","BTCUSD",1752240971960,0.2313266,117630.0,117620.0,0.08742993]
["bitfinex","BTCUSD",1752240972366,0.07293318,117630.0,117620.0,0.08742993]
["bitfinex","BTCUSD",1752240972567,0.07293318,117630.0,117620.0,0.08757982]
["bitfinex","BTCUSD",1752240973003,0.24295783,117630.0,117620.0,0.08757982]
["bitfinex","BTCUSD",1752240973244,0.0443,117630.0,117620.0,0.25761892]
["bitfinex","BTCUSD",1752240973540,0.07830346,117630.0,117620.0,0.08757982]
["bitfinex","BTCUSD",1752240973947,0.05280058,117630.0,117620.0,0.08757982]
["bitfinex","BTCUSD",1752240974174,0.06980224,117630.0,117620.0,0.08757982]
["bitfinex","BTCUSD",1752240974414,0.25682906,117630.0,117620.0,0.08757982]
["bitfinex","BTCUSD",1752240974589,0.23445682,117630.0,117620.0,0.08757982]
["bitfinex","BTCUSD",1752240974789,0.06443217,117630.0,117620.0,0.08757982]
["bitfinex","BTCUSD",1752240975300,0.0644318,117630.0,117620.0,0.08757982]
["bitfinex","BTCUSD",1752240975504,0.07293238,117630.0,117620.0,0.08757982]
["bitfinex","BTCUSD",1752240975749,0.04743,117630.0,117620.0,0.25761892]
["bitfinex","BTCUSD",1752240975927,0.0443,117630.0,117620.0,0.26612073]
["bitfinex","BTCUSD",1752240976149,0.0443,117630.0,117620.0,0.27462239]
["bitfinex","BTCUSD",1752240976276,0.0224,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1752240976480,0.14284,117660.0,117640.0,0.18701085]
["bitfinex","BTCUSD",1752240976692,0.03089848,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752240976894,0.03939711,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752240977101,0.18700002,117650.0,117620.0,0.19769346]
["bitfinex","BTCUSD",1752240977324,0.06839811,117650.0,117630.0,0.27245604]
["bitfinex","BTCUSD",1752240977618,0.0085,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752240977786,0.03850007,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752240977987,0.03,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752240978193,0.03839935,117650.0,117630.0,0.25545458]
["bitfinex","BTCUSD",1752240978421,0.01049985,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752240978637,0.01899992,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752240978849,0.02550014,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752240979008,0.00849985,117640.0,117630.0,0.26495581]
["bitfinex","BTCUSD",1752240979219,0.03839848,117650.0,117630.0,0.29045855]
["bitfinex","BTCUSD",1752240979422,0.0214,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1752240979626,0.05669501,117660.0,117640.0,0.28417129]
["bitfinex","BTCUSD",1752240979835,0.04819595,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752240980013,0.03969711,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752240980445,0.21817718,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752240980655,0.22130797,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752240981022,0.2181779,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752240981226,0.25090696,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752240981633,0.23390935,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752240981855,0.37698935,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752240982289,0.37698935,117660.0,117620.0,0.69266441]
["bitfinex","BTCUSD",1752240982290,0.22229765,117650.0,117620.0,0.20092214]
["bitfinex","BTCUSD",1752240982459,0.06071599,117650.0,117630.0,0.42726745]
["bitfinex","BTCUSD",1752240982668,0.07771512,117650.0,117630.0,0.41876658]
["bitfinex","BTCUSD",1752240983109,0.00849993,117640.0,117630.0,0.39853441]
["bitfinex","BTCUSD",1752240983260,0.06071664,117650.0,117630.0,0.28095759]
["bitfinex","BTCUSD",1752240983464,0.03959877,117650.0,117630.0,0.22842993]
["bitfinex","BTCUSD",1752240983668,0.04810036,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752240983873,0.05660072,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752240984070,0.2266115,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752240984277,0.20961107,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752240984698,0.03960087,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752240985113,0.18260007,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752240985516,0.05209993,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752240985715,0.20344,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752240985962,0.21194022,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752240986371,0.05209993,117640.0,117630.0,0.09393116]
["bitfinex","BTCUSD",1752240986575,0.0442,117650.0,117640.0,0.17850697]
["bitfinex","BTCUSD",1752240986781,0.22095473,117660.0,117640.0,0.27243712]
["bitfinex","BTCUSD",1752240986992,0.07819473,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752240987182,0.05269848,117660.0,117650.0,0.26392532]
["bitfinex","BTCUSD",1752240987387,0.0223,117660.0,117650.0,0.27242474]
["bitfinex","BTCUSD",1752240987567,0.18936,117670.0,117660.0,0.17848036]
["bitfinex","BTCUSD",1752240987760,0.06359574,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752240988046,0.05509783,117670.0,117660.0,0.09392899]
["bitfinex","BTCUSD",1752240988294,0.0466,117670.0,117660.0,0.27240928]
["bitfinex","BTCUSD",1752240988465,0.0243,117670.0,117660.0,0.28090805]
["bitfinex","BTCUSD",1752240988670,0.02479954,117670.0,117660.0,0.28090805]
["bitfinex","BTCUSD",1752240988953,0.00289954,117670.0,117660.0,0.28090805]
["bitfinex","BTCUSD",1752240989160,0.00289954,117670.0,117660.0,0.27240928]
["bitfinex","BTCUSD",1752240989363,0.0113973,117670.0,117660.0,0.2809082]
["bitfinex","BTCUSD",1752240989908,0.02839318,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752240990159,0.0596913,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752240990366,0.04569513,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752240990575,0.05119311,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752240990837,0.0596913,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752240991051,0.02569954,117670.0,117660.0,0.26391015]
["bitfinex","BTCUSD",1752240991260,0.00289954,117670.0,117660.0,0.28940617]
["bitfinex","BTCUSD",1752240991668,0.00289954,117670.0,117660.0,0.28090762]
["bitfinex","BTCUSD",1752240991875,0.00289954,117670.0,117660.0,0.28940617]
["bitfinex","BTCUSD",1752240992302,0.00289954,117670.0,117660.0,0.28090762]
["bitfinex","BTCUSD",1752240992542,0.0113973,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752240992747,0.04049528,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752240992962,0.0404952,117670.0,117660.0,0.09392899]
["bitfinex","BTCUSD",1752240993179,0.02349954,117670.0,117660.0,0.26391029]
["bitfinex","BTCUSD",1752240993410,0.01699877,117650.0,117630.0,0.33909522]
["bitfinex","BTCUSD",1752240993627,0.22617955,117650.0,117640.0,0.08542993]
["bitfinex","BTCUSD",1752240993813,0.21767933,117650.0,117640.0,0.09393044]
["bitfinex","BTCUSD",1752240994061,0.2261789,117650.0,117640.0,0.08542993]
["bitfinex","BTCUSD",1752240994532,0.22617875,117650.0,117640.0,0.08542993]
["bitfinex","BTCUSD",1752240994731,0.2346789,117650.0,117640.0,0.08542993]
["bitfinex","BTCUSD",1752240994938,0.01454085,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1752240995150,0.01254085,117640.0,117630.0,0.25745458]
["bitfinex","BTCUSD",1752240995371,0.01254085,117640.0,117630.0,0.28095755]
["bitfinex","BTCUSD",1752240995587,0.22487681,117660.0,117640.0,0.18700379]
["bitfinex","BTCUSD",1752240995836,0.04639588,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752240996038,0.24677624,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752240996278,0.14292,117660.0,117650.0,0.27242474]
["bitfinex","BTCUSD",1752240996457,0.17981145,117670.0,117650.0,0.76739903]
["bitfinex","BTCUSD",1752240996699,0.17131318,117670.0,117650.0,0.28092438]
["bitfinex","BTCUSD",1752240996923,0.01139723,117670.0,117660.0,0.1869792]
["bitfinex","BTCUSD",1752240997139,0.16281499,117670.0,117660.0,0.26391029]
["bitfinex","BTCUSD",1752240997414,0.18585374,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752240997628,0.19435201,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752240997808,0.03824039,117670.0,117660.0,0.27240913]
["bitfinex","BTCUSD",1752240998042,0.00289954,117670.0,117660.0,0.78438161]
["bitfinex","BTCUSD",1752240998255,0.00289954,117670.0,117660.0,0.28940645]
["bitfinex","BTCUSD",1752240998476,0.01744039,117670.0,117660.0,0.28940653]
["bitfinex","BTCUSD",1752240998678,0.01744039,117670.0,117660.0,0.27240913]
["bitfinex","BTCUSD",1752240998890,0.02593808,117670.0,117660.0,0.27240921]
["bitfinex","BTCUSD",1752240999112,0.01744039,117670.0,117660.0,0.26391029]
["bitfinex","BTCUSD",1752240999321,0.01744039,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752240999538,0.05693598,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752240999741,0.03994039,117670.0,117660.0,0.26391029]
["bitfinex","BTCUSD",1752240999950,0.01744039,117670.0,117660.0,0.28940653]
["bitfinex","BTCUSD",1752241000165,0.01844039,117670.0,117660.0,0.93580024]
["bitfinex","BTCUSD",1752241000382,0.01844039,117670.0,117660.0,0.43232653]
["bitfinex","BTCUSD",1752241001035,0.01844039,117670.0,117660.0,0.43232661]
["bitfinex","BTCUSD",1752241001245,0.01744039,117670.0,117660.0,0.44082516]
["bitfinex","BTCUSD",1752241001456,0.01744039,117670.0,117660.0,0.94429887]
["bitfinex","BTCUSD",1752241001669,0.00389954,117670.0,117660.0,0.94429887]
["bitfinex","BTCUSD",1752241002087,0.00389954,117670.0,117660.0,0.98779887]
["bitfinex","BTCUSD",1752241002307,0.0004,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752241002517,0.0004,117680.0,117670.0,0.8953581]
["bitfinex","BTCUSD",1752241002935,0.002,117690.0,117680.0,0.7206181]
["bitfinex","BTCUSD",1752241003147,0.002,117690.0,117680.0,1.11340803]
["bitfinex","BTCUSD",1752241003148,0.00214977,117690.0,117680.0,1.11340803]
["bitfinex","BTCUSD",1752241004472,0.0002,117700.0,117690.0,0.23772778]
["bitfinex","BTCUSD",1752241004687,0.0002,117700.0,117690.0,0.82663142]
["bitfinex","BTCUSD",1752241004948,0.0002,117700.0,117690.0,0.8517382]
["bitfinex","BTCUSD",1752241005758,0.0002,117700.0,117690.0,0.87635707]
["bitfinex","BTCUSD",1752241006865,0.0002,117700.0,117690.0,1.37983078]
["bitfinex","BTCUSD",1752241007080,0.002,117710.0,117700.0,0.23901118]
["bitfinex","BTCUSD",1752241009527,0.00220975,117730.0,117720.0,1.11316162]
["bitfinex","BTCUSD",1752241009737,0.0002,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752241009981,0.0002,117740.0,117730.0,0.82616502]
["bitfinex","BTCUSD",1752241010850,0.002,117750.0,117740.0,0.18685201]
["bitfinex","BTCUSD",1752241011058,0.002,117750.0,117740.0,0.42401472]
["bitfinex","BTCUSD",1752241011276,0.002,117750.0,117740.0,0.40702851]
["bitfinex","BTCUSD",1752241011731,0.002,117750.0,117740.0,0.42401472]
["bitfinex","BTCUSD",1752241012361,0.002,117750.0,117740.0,0.28077472]
["bitfinex","BTCUSD",1752241012602,0.002,117750.0,117740.0,0.42397472]
["bitfinex","BTCUSD",1752241013020,0.005,117750.0,117740.0,0.42397472]
["bitfinex","BTCUSD",1752241013867,0.005,117750.0,117740.0,1.13326241]
["bitfinex","BTCUSD",1752241014290,0.005,117750.0,117740.0,1.17576241]
["bitfinex","BTCUSD",1752241014507,0.0022,117770.0,117760.0,0.23781161]
["bitfinex","BTCUSD",1752241014728,0.00234972,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241014933,0.04862171,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241015144,0.26337665,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241015371,0.26337665,117770.0,117760.0,0.22874993]
["bitfinex","BTCUSD",1752241015577,0.25488596,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241016654,0.07657188,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241016904,0.06459057,117770.0,117760.0,0.27225049]
["bitfinex","BTCUSD",1752241017126,0.25988524,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241017336,0.09006271,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241017542,0.06459057,117770.0,117760.0,0.25526688]
["bitfinex","BTCUSD",1752241017758,0.07308104,117770.0,117760.0,0.26375865]
["bitfinex","BTCUSD",1752241017981,0.07308112,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241018190,0.08157181,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241018602,0.09006264,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241018812,0.25139498,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241019022,0.08281508,117760.0,117740.0,0.33021219]
["bitfinex","BTCUSD",1752241019250,0.05014972,117770.0,117750.0,0.272266]
["bitfinex","BTCUSD",1752241019461,0.04514972,117770.0,117760.0,0.17832865]
["bitfinex","BTCUSD",1752241019665,0.06269057,117770.0,117760.0,0.27225021]
["bitfinex","BTCUSD",1752241019868,0.06269057,117770.0,117760.0,0.42414183]
["bitfinex","BTCUSD",1752241020071,0.03889057,117770.0,117760.0,0.43263317]
["bitfinex","BTCUSD",1752241020254,0.01689057,117770.0,117760.0,0.43263317]
["bitfinex","BTCUSD",1752241020717,0.01689057,117770.0,117760.0,0.42414183]
["bitfinex","BTCUSD",1752241020892,0.00534972,117770.0,117760.0,0.43263317]
["bitfinex","BTCUSD",1752241021357,0.00534972,117770.0,117760.0,1.14192086]
["bitfinex","BTCUSD",1752241021576,0.00534972,117770.0,117760.0,0.42414183]
["bitfinex","BTCUSD",1752241021818,0.00534972,117770.0,117760.0,0.40715865]
["bitfinex","BTCUSD",1752241022032,0.25868582,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241022240,0.08351552,117760.0,117750.0,0.1434]
["bitfinex","BTCUSD",1752241022449,0.06653212,117760.0,117750.0,0.22882993]
["bitfinex","BTCUSD",1752241022652,0.07050671,117760.0,117750.0,0.22882993]
["bitfinex","BTCUSD",1752241022929,0.04503212,117760.0,117750.0,0.22878993]
["bitfinex","BTCUSD",1752241023380,0.03654085,117760.0,117750.0,0.4071338]
["bitfinex","BTCUSD",1752241023586,0.01454085,117760.0,117750.0,0.41562608]
["bitfinex","BTCUSD",1752241023798,0.01454085,117760.0,117750.0,0.42411814]
["bitfinex","BTCUSD",1752241024451,0.01454085,117760.0,117750.0,0.41562608]
["bitfinex","BTCUSD",1752241024667,0.01454085,117760.0,117750.0,0.42411814]
["bitfinex","BTCUSD",1752241025082,0.01454085,117760.0,117750.0,0.27226608]
["bitfinex","BTCUSD",1752241025294,0.01454085,117760.0,117750.0,0.41550608]
["bitfinex","BTCUSD",1752241025499,0.01454085,117760.0,117750.0,0.2637738]
["bitfinex","BTCUSD",1752241025711,0.01454085,117760.0,117750.0,0.41546615]
["bitfinex","BTCUSD",1752241025911,0.01454085,117760.0,117750.0,0.27226615]
["bitfinex","BTCUSD",1752241026127,0.01454085,117760.0,117750.0,0.42395843]
["bitfinex","BTCUSD",1752241026563,0.01454085,117760.0,117750.0,0.40697387]
["bitfinex","BTCUSD",1752241026771,0.01454085,117760.0,117750.0,0.08542993]
["bitfinex","BTCUSD",1752241027005,0.06543212,117760.0,117750.0,0.22858993]
["bitfinex","BTCUSD",1752241027410,0.0739236,117760.0,117750.0,0.22858993]
["bitfinex","BTCUSD",1752241027622,0.06543212,117760.0,117750.0,0.22858993]
["bitfinex","BTCUSD",1752241027869,0.05594085,117760.0,117750.0,0.23708242]
["bitfinex","BTCUSD",1752241028078,0.05594085,117760.0,117750.0,0.4069338]
["bitfinex","BTCUSD",1752241028300,0.05894085,117760.0,117750.0,0.4069338]
["bitfinex","BTCUSD",1752241028523,0.05894085,117760.0,117750.0,0.22858993]
["bitfinex","BTCUSD",1752241028745,0.0759236,117760.0,117750.0,0.08542993]
["bitfinex","BTCUSD",1752241028985,0.01754085,117760.0,117750.0,0.28075814]
["bitfinex","BTCUSD",1752241029229,0.003,117760.0,117750.0,0.27226608]
["bitfinex","BTCUSD",1752241029455,0.003,117760.0,117750.0,0.28925027]
["bitfinex","BTCUSD",1752241029686,0.003,117760.0,117750.0,0.99853796]
["bitfinex","BTCUSD",1752241030543,0.00234972,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752241030751,0.02414972,117770.0,117760.0,0.4150102]
["bitfinex","BTCUSD",1752241030952,0.03869057,117770.0,117760.0,0.27225028]
["bitfinex","BTCUSD",1752241031157,0.03869057,117770.0,117760.0,0.41501028]
["bitfinex","BTCUSD",1752241031595,0.06808112,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241031855,0.06808112,117770.0,117760.0,0.40655865]
["bitfinex","BTCUSD",1752241031856,0.05959057,117770.0,117760.0,0.40655865]
["bitfinex","BTCUSD",1752241032073,0.05959057,117770.0,117760.0,0.22822993]
["bitfinex","BTCUSD",1752241032074,0.06808104,117770.0,117760.0,0.22822993]
["bitfinex","BTCUSD",1752241032303,0.07657159,117770.0,117760.0,0.22822993]
["bitfinex","BTCUSD",1752241032503,0.05959057,117770.0,117760.0,0.41505035]
["bitfinex","BTCUSD",1752241032936,0.05959057,117770.0,117760.0,0.39806688]
["bitfinex","BTCUSD",1752241033150,0.06059057,117770.0,117760.0,0.22822993]
["bitfinex","BTCUSD",1752241033368,0.06059057,117770.0,117760.0,0.43203346]
["bitfinex","BTCUSD",1752241033369,0.05959057,117770.0,117760.0,0.43203346]
["bitfinex","BTCUSD",1752241033588,0.01689057,117770.0,117760.0,0.4405248]
["bitfinex","BTCUSD",1752241033801,0.01989057,117770.0,117760.0,0.94224567]
["bitfinex","BTCUSD",1752241034023,0.04219057,117770.0,117760.0,0.22822993]
["bitfinex","BTCUSD",1752241034226,0.06309057,117770.0,117760.0,0.22790993]
["bitfinex","BTCUSD",1752241034889,0.06309057,117770.0,117760.0,0.24489354]
["bitfinex","BTCUSD",1752241035141,0.06309057,117770.0,117760.0,0.41473049]
["bitfinex","BTCUSD",1752241035361,0.06309057,117770.0,117760.0,0.22774993]
["bitfinex","BTCUSD",1752241035618,0.06309057,117770.0,117760.0,0.43155324]
["bitfinex","BTCUSD",1752241036052,0.00534972,117770.0,117760.0,0.93327411]
["bitfinex","BTCUSD",1752241036274,0.00534972,117770.0,117760.0,0.43155324]
["bitfinex","BTCUSD",1752241036504,0.00534972,117770.0,117760.0,0.93327411]
["bitfinex","BTCUSD",1752241037001,0.00234972,117770.0,117760.0,0.93327411]
["bitfinex","BTCUSD",1752241037441,0.00234972,117770.0,117760.0,0.93319411]
["bitfinex","BTCUSD",1752241037861,0.00234972,117770.0,117760.0,0.79095411]
["bitfinex","BTCUSD",1752241038068,0.00234972,117770.0,117760.0,0.93311411]
["bitfinex","BTCUSD",1752241038277,0.00234972,117770.0,117760.0,0.28923324]
["bitfinex","BTCUSD",1752241038500,0.03779057,117770.0,117760.0,0.25526688]
["bitfinex","BTCUSD",1752241038743,0.05859057,117770.0,117760.0,0.40591851]
["bitfinex","BTCUSD",1752241038966,0.05859057,117770.0,117760.0,0.42290204]
["bitfinex","BTCUSD",1752241039198,0.00234972,117770.0,117760.0,0.28923338]
["bitfinex","BTCUSD",1752241039415,0.00234972,117770.0,117760.0,0.79095425]
["bitfinex","BTCUSD",1752241040235,0.00234972,117770.0,117760.0,0.28923338]
["bitfinex","BTCUSD",1752241040444,0.00234972,117770.0,117760.0,0.79095425]
["bitfinex","BTCUSD",1752241040850,0.00234972,117770.0,117760.0,0.28923338]
["bitfinex","BTCUSD",1752241041053,0.00234972,117770.0,117760.0,0.79095425]
["bitfinex","BTCUSD",1752241041469,0.00234972,117770.0,117760.0,0.28074204]
["bitfinex","BTCUSD",1752241041682,0.02394972,117770.0,117760.0,0.43219338]
["bitfinex","BTCUSD",1752241042340,0.02394972,117770.0,117760.0,0.25526688]
["bitfinex","BTCUSD",1752241042544,0.06019057,117770.0,117760.0,0.40671865]
["bitfinex","BTCUSD",1752241042983,0.06019057,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241042984,0.08566272,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241043220,0.07717181,117770.0,117760.0,0.22846993]
["bitfinex","BTCUSD",1752241043423,0.08566257,117770.0,117760.0,0.22846993]
["bitfinex","BTCUSD",1752241043624,0.06868112,117770.0,117760.0,0.40679865]
["bitfinex","BTCUSD",1752241043834,0.06868119,117770.0,117760.0,0.40679865]
["bitfinex","BTCUSD",1752241044040,0.07717181,117770.0,117760.0,0.09392177]
["bitfinex","BTCUSD",1752241044249,0.07717181,117770.0,117760.0,0.22838993]
["bitfinex","BTCUSD",1752241044426,0.08566257,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241044671,0.09415348,117770.0,117760.0,0.22822993]
["bitfinex","BTCUSD",1752241045088,0.08566257,117770.0,117760.0,0.22822993]
["bitfinex","BTCUSD",1752241045293,0.09415355,117770.0,117760.0,0.22822993]
["bitfinex","BTCUSD",1752241045506,0.08566257,117770.0,117760.0,0.22822993]
["bitfinex","BTCUSD",1752241045718,0.06868112,117770.0,117760.0,0.22822993]
["bitfinex","BTCUSD",1752241045929,0.09415377,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241046134,0.03484085,117760.0,117750.0,0.33816821]
["bitfinex","BTCUSD",1752241046344,0.03484085,117760.0,117750.0,0.43209049]
["bitfinex","BTCUSD",1752241046557,0.03484085,117760.0,117750.0,0.42359843]
["bitfinex","BTCUSD",1752241046771,0.06383327,117750.0,117740.0,0.15213219]
["bitfinex","BTCUSD",1752241046986,1.02064552,117750.0,117740.0,0.15213219]
["bitfinex","BTCUSD",1752241047427,0.01454085,117730.0,117720.0,0.53029216]
["bitfinex","BTCUSD",1752241047637,0.03504085,117730.0,117720.0,0.62421667]
["bitfinex","BTCUSD",1752241047844,0.18737298,117750.0,117730.0,0.18685875]
["bitfinex","BTCUSD",1752241048062,0.01754085,117750.0,117740.0,0.28926801]
["bitfinex","BTCUSD",1752241048262,0.003,117750.0,117740.0,0.43194801]
["bitfinex","BTCUSD",1752241048494,0.003,117750.0,117740.0,0.93366888]
["bitfinex","BTCUSD",1752241048732,0.003,117750.0,117740.0,0.43194801]
["bitfinex","BTCUSD",1752241049152,0.003,117750.0,117740.0,0.93366888]
["bitfinex","BTCUSD",1752241049356,0.003,117750.0,117740.0,0.43194801]
["bitfinex","BTCUSD",1752241049555,0.003,117750.0,117740.0,0.93366888]
["bitfinex","BTCUSD",1752241049987,0.03844085,117770.0,117760.0,0.19531197]
["bitfinex","BTCUSD",1752241050215,0.05557166,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241050418,0.26297579,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241050631,0.0206,117750.0,117740.0,0.17835686]
["bitfinex","BTCUSD",1752241050865,0.0206,117750.0,117740.0,0.41492209]
["bitfinex","BTCUSD",1752241050866,0.05764085,117750.0,117740.0,0.41492209]
["bitfinex","BTCUSD",1752241051072,0.01654085,117750.0,117740.0,0.44040072]
["bitfinex","BTCUSD",1752241051276,0.00234972,117770.0,117760.0,0.20380331]
["bitfinex","BTCUSD",1752241051492,0.00734972,117770.0,117760.0,0.4233819]
["bitfinex","BTCUSD",1752241051723,0.00734972,117770.0,117760.0,0.43187324]
["bitfinex","BTCUSD",1752241051929,0.00234972,117770.0,117760.0,0.43187324]
["bitfinex","BTCUSD",1752241052155,0.05444019,117770.0,117760.0,0.22806993]
["bitfinex","BTCUSD",1752241052360,0.07747166,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241052567,0.06049057,117770.0,117760.0,0.25526688]
["bitfinex","BTCUSD",1752241052775,0.06049057,117770.0,117760.0,0.28074183]
["bitfinex","BTCUSD",1752241052976,0.08596235,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241053181,0.07747159,117770.0,117760.0,0.26375865]
["bitfinex","BTCUSD",1752241053381,0.07747166,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241053498,0.08596242,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241053725,0.08996242,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241053927,0.2343131,117770.0,117730.0,0.1868586]
["bitfinex","BTCUSD",1752241054129,0.022,117750.0,117740.0,0.28077472]
["bitfinex","BTCUSD",1752241054758,0.05684085,117760.0,117750.0,0.19532828]
["bitfinex","BTCUSD",1752241054998,0.02434972,117770.0,117750.0,0.79097114]
["bitfinex","BTCUSD",1752241055203,0.04464972,117770.0,117760.0,0.26375865]
["bitfinex","BTCUSD",1752241055410,0.04464972,117770.0,117760.0,0.28074176]
["bitfinex","BTCUSD",1752241055616,0.04464972,117770.0,117760.0,0.2892331]
["bitfinex","BTCUSD",1752241055805,0.00234972,117770.0,117760.0,0.79095397]
["bitfinex","BTCUSD",1752241056643,0.00234972,117770.0,117760.0,0.2892331]
["bitfinex","BTCUSD",1752241056857,0.00234972,117770.0,117760.0,0.28923317]
["bitfinex","BTCUSD",1752241057070,0.02254972,117770.0,117760.0,0.42338161]
["bitfinex","BTCUSD",1752241057284,0.2537856,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241057507,0.2577856,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241057708,0.24929498,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241057911,0.07947202,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241058417,0.07098119,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241058668,0.06249057,117770.0,117760.0,0.25526688]
["bitfinex","BTCUSD",1752241058872,0.07947173,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241059042,0.25778582,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241059246,0.08796329,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752241059446,0.06249057,117770.0,117760.0,0.26375865]
["bitfinex","BTCUSD",1752241059649,0.07098112,117770.0,117760.0,0.27225035]
["bitfinex","BTCUSD",1752241059849,0.06249057,117770.0,117760.0,0.28074183]
["bitfinex","BTCUSD",1752241060079,0.06249057,117770.0,117760.0,0.26375865]
["bitfinex","BTCUSD",1752241060287,0.06249057,117770.0,117760.0,0.27225049]
["bitfinex","BTCUSD",1752241060493,0.06249057,117770.0,117760.0,0.28074219]
["bitfinex","BTCUSD",1752241060696,0.02089057,117770.0,117760.0,0.44032508]
["bitfinex","BTCUSD",1752241060899,0.00634972,117770.0,117760.0,0.94204595]
["bitfinex","BTCUSD",1752241061104,0.00634972,117770.0,117760.0,0.44032508]
["bitfinex","BTCUSD",1752241061314,0.00234972,117770.0,117760.0,0.44032508]
["bitfinex","BTCUSD",1752241061741,0.0002476,117770.0,117760.0,0.44032508]
["bitfinex","BTCUSD",1752241061919,0.0032476,117770.0,117760.0,0.44032508]
["bitfinex","BTCUSD",1752241062529,0.0032476,117770.0,117760.0,0.94204595]
["bitfinex","BTCUSD",1752241063207,0.0002476,117770.0,117760.0,0.94204595]
["bitfinex","BTCUSD",1752241063672,0.0022476,117770.0,117760.0,0.44032508]
["bitfinex","BTCUSD",1752241063871,0.0002476,117770.0,117760.0,0.44032508]
["bitfinex","BTCUSD",1752241064372,0.0002476,117770.0,117760.0,0.28923374]
["bitfinex","BTCUSD",1752241064611,0.0002476,117770.0,117760.0,0.25526688]
["bitfinex","BTCUSD",1752241064838,0.0002476,117770.0,117760.0,0.28074168]
["bitfinex","BTCUSD",1752241064839,0.0208476,117770.0,117760.0,0.28074168]
["bitfinex","BTCUSD",1752241065365,0.0208476,117770.0,117760.0,0.28074154]
["bitfinex","BTCUSD",1752241065611,0.0002476,117770.0,117760.0,0.28074154]
["bitfinex","BTCUSD",1752241066310,0.0002476,117770.0,117760.0,0.78246241]
["bitfinex","BTCUSD",1752241067237,0.0002476,117770.0,117760.0,0.28074154]
["bitfinex","BTCUSD",1752241067473,0.0002476,117770.0,117760.0,0.78246241]
["bitfinex","BTCUSD",1752241067673,0.0002476,117770.0,117760.0,0.28074154]
["bitfinex","BTCUSD",1752241068007,0.0022476,117770.0,117760.0,0.28074154]
["bitfinex","BTCUSD",1752241068203,0.0002476,117770.0,117760.0,0.28074154]
["bitfinex","BTCUSD",1752241068783,0.0002476,117770.0,117760.0,0.42434154]
["bitfinex","BTCUSD",1752241069022,0.0002476,117770.0,117760.0,0.92606241]
["bitfinex","BTCUSD",1752241069843,2.795e-05,117770.0,117760.0,0.42434154]
["bitfinex","BTCUSD",1752241072745,2.795e-05,117770.0,117760.0,0.4325131]
["bitfinex","BTCUSD",1752241072970,0.02012795,117770.0,117760.0,0.4325131]
["bitfinex","BTCUSD",1752241073252,2.795e-05,117770.0,117760.0,0.4325131]
["bitfinex","BTCUSD",1752241073923,2.795e-05,117770.0,117760.0,0.93423397]
["bitfinex","BTCUSD",1752241074466,0.00202795,117770.0,117760.0,0.93423397]
["bitfinex","BTCUSD",1752241075349,2.795e-05,117770.0,117760.0,0.93423397]
["bitfinex","BTCUSD",1752241075632,2.795e-05,117770.0,117760.0,0.4325131]
["bitfinex","BTCUSD",1752241076569,2.795e-05,117770.0,117760.0,0.93423397]
["bitfinex","BTCUSD",1752241078103,2.795e-05,117770.0,117760.0,0.9977587]
["bitfinex","BTCUSD",1752241078870,2.795e-05,117770.0,117760.0,1.0126587]
["bitfinex","BTCUSD",1752241079712,2.795e-05,117770.0,117760.0,0.9706587]
["bitfinex","BTCUSD",1752241081062,2.795e-05,117770.0,117760.0,0.2956419]
["bitfinex","BTCUSD",1752241081345,0.02032795,117770.0,117760.0,0.2956419]
["bitfinex","BTCUSD",1752241081528,0.23702255,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241081764,0.22853251,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241081963,0.0732504,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241082163,0.53704405,117770.0,117760.0,0.0149]
["bitfinex","BTCUSD",1752241082398,0.34418911,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241082619,0.52250305,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241082821,0.35568052,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241083023,0.35568045,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241083236,0.34718947,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241083437,0.34718911,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241083610,0.34718897,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241083762,0.04472795,117770.0,117760.0,0.29564176]
["bitfinex","BTCUSD",1752241083966,0.04172795,117770.0,117760.0,0.79736263]
["bitfinex","BTCUSD",1752241084237,0.04172795,117770.0,117760.0,0.28715035]
["bitfinex","BTCUSD",1752241084439,0.04172795,117770.0,117760.0,0.27016688]
["bitfinex","BTCUSD",1752241084440,0.04572795,117770.0,117760.0,0.27016688]
["bitfinex","BTCUSD",1752241084623,0.04172795,117770.0,117760.0,0.28715013]
["bitfinex","BTCUSD",1752241084989,0.00302795,117770.0,117760.0,0.30413295]
["bitfinex","BTCUSD",1752241085335,0.00302795,117770.0,117760.0,0.29564147]
["bitfinex","BTCUSD",1752241085840,2.795e-05,117770.0,117760.0,0.29564147]
["bitfinex","BTCUSD",1752241087441,2.795e-05,117770.0,117760.0,0.27016688]
["bitfinex","BTCUSD",1752241087639,0.05860911,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241087844,0.06709994,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241088100,0.05860911,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241088276,0.07759085,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241088420,0.06709987,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241088630,0.04362795,117770.0,117760.0,0.29564154]
["bitfinex","BTCUSD",1752241088874,0.04030911,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241089071,0.05810911,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241089289,0.23942247,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241089482,0.26245488,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241089684,0.25945531,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241090124,0.07265025,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241090319,0.25945488,117770.0,117760.0,0.10032993]
["bitfinex","BTCUSD",1752241090473,0.24247343,117770.0,117760.0,0.0149]
["bitfinex","BTCUSD",1752241090691,0.7441943,117770.0,117760.0,0.0149]
["bitfinex","BTCUSD",1752241091465,0.7441943,117770.0,117740.0,0.002]
["bitfinex","BTCUSD",1752241091466,0.24327685,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752241091671,1.02947772,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752241092339,0.52775685,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752241093014,1.02947772,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752241093226,0.26119581,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752241093448,0.52872888,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752241093661,0.52023509,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752241093852,0.35884821,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752241094057,0.5372223,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752241094263,0.54571623,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752241094464,0.54576651,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752241094827,0.54776651,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752241094993,0.53927272,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752241095198,0.52877886,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752241095833,0.53177886,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752241096230,0.06888441,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752241096473,0.54948594,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752241096870,0.53249872,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752241098069,1.03421959,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752241098275,0.24084034,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241098469,1.02796121,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241098680,0.52624034,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241099032,0.51774525,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241099353,1.01946612,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241099803,1.02246612,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241100012,0.52074525,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241100565,1.02246612,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241101175,0.60617518,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241101378,1.10789605,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241101605,0.60317518,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241102009,0.60617518,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241102227,0.31777518,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241102477,0.2178044,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241102698,0.37289949,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241103031,0.87462036,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241103237,0.88916121,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241103432,0.88516121,117710.0,117700.0,10.002]
["bitfinex","BTCUSD",1752241104555,0.97059114,117710.0,117700.0,9.99350475]
["bitfinex","BTCUSD",1752241104990,0.97359114,117710.0,117700.0,9.9850095]
["bitfinex","BTCUSD",1752241105220,0.97059114,117710.0,117700.0,9.97651425]
["bitfinex","BTCUSD",1752241105623,0.97659114,117710.0,117700.0,9.968019]
["bitfinex","BTCUSD",1752241105828,0.97059114,117710.0,117700.0,9.50463647]
["bitfinex","BTCUSD",1752241106035,6.55774194,117710.0,117700.0,9.45414122]
["bitfinex","BTCUSD",1752241106238,6.56474194,117710.0,117700.0,9.45414122]
["bitfinex","BTCUSD",1752241106444,6.54874194,117710.0,117700.0,8.60285775]
["bitfinex","BTCUSD",1752241106649,6.52884194,117710.0,117700.0,8.55761997]
["bitfinex","BTCUSD",1752241106854,6.52884194,117710.0,117700.0,8.54912347]
["bitfinex","BTCUSD",1752241107059,5.94169114,117710.0,117700.0,8.54912347]
["bitfinex","BTCUSD",1752241107257,5.79909114,117710.0,117700.0,8.51088919]
["bitfinex","BTCUSD",1752241107462,0.94161114,117710.0,117700.0,8.51088919]
["bitfinex","BTCUSD",1752241107687,0.94161114,117710.0,117700.0,8.50239269]
["bitfinex","BTCUSD",1752241108099,0.92707029,117710.0,117700.0,8.49389619]
["bitfinex","BTCUSD",1752241108321,0.94161114,117710.0,117700.0,8.49389619]
["bitfinex","BTCUSD",1752241108524,0.90763414,117710.0,117700.0,8.48539969]
["bitfinex","BTCUSD",1752241108729,0.80161514,117710.0,117700.0,8.48539969]
["bitfinex","BTCUSD",1752241108902,5.94417514,117710.0,117700.0,8.44716541]
["bitfinex","BTCUSD",1752241109133,6.43489601,117710.0,117700.0,8.02381422]
["bitfinex","BTCUSD",1752241109342,6.52032594,117710.0,117700.0,7.90023443]
["bitfinex","BTCUSD",1752241109545,6.52932594,117710.0,117700.0,7.6980665]
["bitfinex","BTCUSD",1752241109692,6.52932594,117710.0,117700.0,7.53129135]
["bitfinex","BTCUSD",1752241109892,6.52932594,117710.0,117700.0,7.43100739]
["bitfinex","BTCUSD",1752241110099,6.52932594,117710.0,117700.0,7.19809964]
["bitfinex","BTCUSD",1752241110306,6.52032594,117710.0,117700.0,6.68915306]
["bitfinex","BTCUSD",1752241110483,6.52032594,117710.0,117700.0,6.40933431]
["bitfinex","BTCUSD",1752241110703,6.52032594,117710.0,117700.0,5.72935897]
["bitfinex","BTCUSD",1752241110704,1.53798956,117710.0,117700.0,5.72935897]
["bitfinex","BTCUSD",1752241110906,1.53798956,117710.0,117700.0,5.62205541]
["bitfinex","BTCUSD",1752241111102,6.53798956,117710.0,117700.0,5.43541825]
["bitfinex","BTCUSD",1752241111293,6.53798956,117710.0,117700.0,5.22219199]
["bitfinex","BTCUSD",1752241111523,6.53798956,117710.0,117700.0,4.99062981]
["bitfinex","BTCUSD",1752241111729,6.66168832,117710.0,117700.0,4.22866966]
["bitfinex","BTCUSD",1752241111971,6.65068832,117710.0,117700.0,3.81284674]
["bitfinex","BTCUSD",1752241112172,6.65068832,117710.0,117700.0,3.21576982]
["bitfinex","BTCUSD",1752241112374,6.66368832,117710.0,117700.0,2.86709768]
["bitfinex","BTCUSD",1752241112575,6.64428956,117710.0,117700.0,2.78067847]
["bitfinex","BTCUSD",1752241112795,6.64428956,117710.0,117700.0,2.53125304]
["bitfinex","BTCUSD",1752241113231,6.63128956,117710.0,117700.0,2.24508441]
["bitfinex","BTCUSD",1752241113404,5.6231842,117710.0,117700.0,2.01589716]
["bitfinex","BTCUSD",1752241113607,6.62662594,117710.0,117700.0,1.81879998]
["bitfinex","BTCUSD",1752241113754,6.62662594,117710.0,117700.0,1.64069572]
["bitfinex","BTCUSD",1752241113942,6.62662594,117710.0,117700.0,1.60244603]
["bitfinex","BTCUSD",1752241114351,6.62662594,117710.0,117700.0,1.04612255]
["bitfinex","BTCUSD",1752241114560,6.62662594,117710.0,117700.0,0.82916684]
["bitfinex","BTCUSD",1752241114778,6.62662594,117710.0,117700.0,0.70854206]
["bitfinex","BTCUSD",1752241114779,6.47106594,117710.0,117700.0,0.70854206]
["bitfinex","BTCUSD",1752241115007,6.62718594,117710.0,117700.0,0.71154206]
["bitfinex","BTCUSD",1752241115301,6.61418594,117710.0,117700.0,0.1809452]
["bitfinex","BTCUSD",1752241115481,6.61418594,117710.0,117700.0,0.112906]
["bitfinex","BTCUSD",1752241115689,6.62718594,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752241115882,5.1845077,117670.0,117650.0,0.06749346]
["bitfinex","BTCUSD",1752241116137,0.78017187,117660.0,117650.0,0.06749346]
["bitfinex","BTCUSD",1752241116578,0.9670468,117660.0,117650.0,0.06749346]
["bitfinex","BTCUSD",1752241117062,0.9925568,117660.0,117650.0,0.067993]
["bitfinex","BTCUSD",1752241117261,0.9925568,117660.0,117650.0,0.00049954]
["bitfinex","BTCUSD",1752241117881,5.69475711,117650.0,117640.0,0.0024]
["bitfinex","BTCUSD",1752241118090,0.19305141,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752241118298,0.42140134,117640.0,117630.0,0.00054975]
["bitfinex","BTCUSD",1752241119333,0.42640134,117640.0,117630.0,0.00054975]
["bitfinex","BTCUSD",1752241119540,0.28348134,117640.0,117630.0,0.02144975]
["bitfinex","BTCUSD",1752241119749,0.42140134,117640.0,117630.0,0.04194975]
["bitfinex","BTCUSD",1752241119955,0.42990163,117640.0,117630.0,0.04194975]
["bitfinex","BTCUSD",1752241120165,0.02304092,117640.0,117630.0,0.04194975]
["bitfinex","BTCUSD",1752241120371,0.33831092,117640.0,117630.0,0.04194975]
["bitfinex","BTCUSD",1752241120776,0.21443173,117660.0,117630.0,0.54367062]
["bitfinex","BTCUSD",1752241120982,0.32983517,117650.0,117640.0,0.0414]
["bitfinex","BTCUSD",1752241121183,0.32133553,117650.0,117640.0,0.0414]
["bitfinex","BTCUSD",1752241121797,0.33587638,117650.0,117640.0,0.0414]
["bitfinex","BTCUSD",1752241122204,0.98481876,117650.0,117640.0,0.0414]
["bitfinex","BTCUSD",1752241122495,0.42730631,117650.0,117640.0,0.0209]
["bitfinex","BTCUSD",1752241122670,0.34187638,117650.0,117640.0,0.0421]
["bitfinex","BTCUSD",1752241123939,0.35037595,117650.0,117640.0,0.0421]
["bitfinex","BTCUSD",1752241124051,0.16603892,117650.0,117640.0,0.0421]
["bitfinex","BTCUSD",1752241124253,0.16603848,117650.0,117640.0,0.0421]
["bitfinex","BTCUSD",1752241124453,0.17453805,117650.0,117640.0,0.0421]
["bitfinex","BTCUSD",1752241124660,0.14904,117650.0,117640.0,0.0421]
["bitfinex","BTCUSD",1752241124865,0.14904,117650.0,117640.0,0.6292508]
["bitfinex","BTCUSD",1752241125579,0.14904,117650.0,117640.0,0.12752993]
["bitfinex","BTCUSD",1752241125953,0.14904,117650.0,117640.0,0.6292508]
["bitfinex","BTCUSD",1752241125954,0.149,117650.0,117640.0,0.6292508]
["bitfinex","BTCUSD",1752241126154,0.02549573,117660.0,117640.0,0.6292508]
["bitfinex","BTCUSD",1752241126386,0.34697668,117660.0,117650.0,0.0409]
["bitfinex","BTCUSD",1752241126622,0.32997943,117660.0,117650.0,0.0409]
["bitfinex","BTCUSD",1752241127030,0.34452028,117660.0,117650.0,0.0409]
["bitfinex","BTCUSD",1752241127405,0.20152028,117660.0,117650.0,0.0409]
["bitfinex","BTCUSD",1752241127635,0.32993943,117660.0,117650.0,0.0409]
["bitfinex","BTCUSD",1752241128184,0.33593943,117660.0,117650.0,0.0409]
["bitfinex","BTCUSD",1752241129075,0.32744059,117660.0,117650.0,0.0409]
["bitfinex","BTCUSD",1752241129487,0.15745863,117660.0,117650.0,0.0409]
["bitfinex","BTCUSD",1752241129729,0.16595704,117660.0,117650.0,0.0409]
["bitfinex","BTCUSD",1752241129906,0.35293624,117660.0,117650.0,0.0409]
["bitfinex","BTCUSD",1752241130115,0.3359392,117660.0,117650.0,0.0409]
["bitfinex","BTCUSD",1752241130943,0.187011,117640.0,117630.0,0.00054975]
["bitfinex","BTCUSD",1752241131311,0.34435185,117640.0,117630.0,0.00054975]
["bitfinex","BTCUSD",1752241131498,0.329811,117640.0,117630.0,0.04064975]
["bitfinex","BTCUSD",1752241132045,0.84607272,117640.0,117630.0,0.04064975]
["bitfinex","BTCUSD",1752241132256,0.93450265,117640.0,117630.0,0.00054975]
["bitfinex","BTCUSD",1752241132440,1.08742604,117640.0,117630.0,0.00054975]
["bitfinex","BTCUSD",1752241132859,0.17852573,117630.0,117620.0,0.0024]
["bitfinex","BTCUSD",1752241133074,5.78021738,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752241133269,5.78021738,117630.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241133270,0.20159925,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241133505,0.93151005,117610.0,117600.0,0.00214989]
["bitfinex","BTCUSD",1752241134133,1.33151005,117610.0,117600.0,0.00214989]
["bitfinex","BTCUSD",1752241134523,0.20163107,117590.0,117580.0,0.0419]
["bitfinex","BTCUSD",1752241134751,0.84603194,117590.0,117580.0,0.04204992]
["bitfinex","BTCUSD",1752241134963,0.93146187,117590.0,117580.0,0.00254992]
["bitfinex","BTCUSD",1752241135583,0.95698487,117590.0,117580.0,0.00254992]
["bitfinex","BTCUSD",1752241135992,1.0424148,117590.0,117580.0,0.00254992]
["bitfinex","BTCUSD",1752241136228,0.81630487,117590.0,117580.0,0.00254992]
["bitfinex","BTCUSD",1752241136409,0.95906487,117590.0,117580.0,0.00254992]
["bitfinex","BTCUSD",1752241137593,5.95906487,117590.0,117580.0,0.00254992]
["bitfinex","BTCUSD",1752241138156,5.95910487,117590.0,117580.0,0.00254992]
["bitfinex","BTCUSD",1752241138361,6.0445348,117590.0,117580.0,0.00254992]
["bitfinex","BTCUSD",1752241138586,0.20166289,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752241138787,0.93169369,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752241139425,0.78881369,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752241139636,0.28709282,117570.0,117560.0,0.0423]
["bitfinex","BTCUSD",1752241139862,0.51528275,117570.0,117560.0,0.0423]
["bitfinex","BTCUSD",1752241140082,1.01800362,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752241140303,6.01800362,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752241141166,0.18715388,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752241141324,0.19320328,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1752241141534,0.17867763,117530.0,117520.0,0.0435]
["bitfinex","BTCUSD",1752241141749,1.16582843,117530.0,117520.0,0.02245006]
["bitfinex","BTCUSD",1752241141969,1.16582843,117530.0,117520.0,0.00255006]
["bitfinex","BTCUSD",1752241142171,0.20175844,117510.0,117500.0,0.043]
["bitfinex","BTCUSD",1752241142366,0.93198924,117510.0,117500.0,0.043]
["bitfinex","BTCUSD",1752241142574,0.83022837,117510.0,117500.0,0.043]
["bitfinex","BTCUSD",1752241142936,0.20179031,117490.0,117480.0,0.0422]
["bitfinex","BTCUSD",1752241143169,1.14325631,117490.0,117480.0,0.0422]
["bitfinex","BTCUSD",1752241143375,1.16274389,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241143601,1.16274389,117490.0,117480.0,0.0217]
["bitfinex","BTCUSD",1752241143807,0.28722024,117490.0,117480.0,0.042]
["bitfinex","BTCUSD",1752241144013,0.43066024,117490.0,117480.0,0.042]
["bitfinex","BTCUSD",1752241144226,0.44980099,117490.0,117480.0,0.042]
["bitfinex","BTCUSD",1752241144436,1.16275706,117490.0,117480.0,0.042]
["bitfinex","BTCUSD",1752241145105,0.28722024,117490.0,117480.0,0.042]
["bitfinex","BTCUSD",1752241145308,0.20178988,117490.0,117480.0,0.042]
["bitfinex","BTCUSD",1752241145530,0.33128932,117490.0,117480.0,0.042]
["bitfinex","BTCUSD",1752241145747,0.18473913,117510.0,117500.0,0.0404]
["bitfinex","BTCUSD",1752241145748,0.00850955,117510.0,117500.0,0.0404]
["bitfinex","BTCUSD",1752241145955,0.17019631,117520.0,117510.0,0.0404]
["bitfinex","BTCUSD",1752241145956,0.17870535,117520.0,117510.0,0.0404]
["bitfinex","BTCUSD",1752241146168,0.22324361,117530.0,117520.0,0.041]
["bitfinex","BTCUSD",1752241146376,0.21488512,117530.0,117520.0,0.041]
["bitfinex","BTCUSD",1752241146582,0.18934412,117530.0,117520.0,0.041]
["bitfinex","BTCUSD",1752241148111,0.27477405,117530.0,117520.0,0.041]
["bitfinex","BTCUSD",1752241148295,0.98773012,117530.0,117520.0,0.041]
["bitfinex","BTCUSD",1752241148508,0.2893149,117530.0,117520.0,0.041]
["bitfinex","BTCUSD",1752241148734,0.41909405,117530.0,117520.0,0.041]
["bitfinex","BTCUSD",1752241148932,0.42217405,117530.0,117520.0,0.041]
["bitfinex","BTCUSD",1752241149342,0.4367149,117530.0,117520.0,0.0199]
["bitfinex","BTCUSD",1752241150011,0.20175844,117510.0,117500.0,0.021]
["bitfinex","BTCUSD",1752241150207,1.28966444,117510.0,117500.0,0.021]
["bitfinex","BTCUSD",1752241150348,0.57670837,117510.0,117500.0,0.021]
["bitfinex","BTCUSD",1752241150551,1.28966444,117510.0,117500.0,0.021]
["bitfinex","BTCUSD",1752241150761,1.37509437,117510.0,117500.0,0.021]
["bitfinex","BTCUSD",1752241151355,0.7514683,117510.0,117500.0,0.021]
["bitfinex","BTCUSD",1752241151568,0.6621383,117510.0,117500.0,0.021]
["bitfinex","BTCUSD",1752241151767,0.57734837,117510.0,117500.0,0.021]
["bitfinex","BTCUSD",1752241151916,0.33225759,117510.0,117500.0,0.0534]
["bitfinex","BTCUSD",1752241152121,0.18721759,117510.0,117500.0,0.0544]
["bitfinex","BTCUSD",1752241152324,0.33229759,117510.0,117500.0,0.0534]
["bitfinex","BTCUSD",1752241152732,0.73429759,117510.0,117500.0,0.0534]
["bitfinex","BTCUSD",1752241152935,0.18724946,117490.0,117480.0,0.0671]
["bitfinex","BTCUSD",1752241153118,0.33232946,117490.0,117480.0,0.0671]
["bitfinex","BTCUSD",1752241153547,0.19576075,117490.0,117480.0,0.0671]
["bitfinex","BTCUSD",1752241153756,0.33224975,117490.0,117480.0,0.0671]
["bitfinex","BTCUSD",1752241154275,0.41767968,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241155502,0.18724975,117490.0,117480.0,0.0644]
["bitfinex","BTCUSD",1752241155740,0.33244975,117490.0,117480.0,0.0644]
["bitfinex","BTCUSD",1752241155971,0.33244975,117490.0,117480.0,0.0654]
["bitfinex","BTCUSD",1752241157060,0.33236975,117490.0,117480.0,0.0654]
["bitfinex","BTCUSD",1752241158556,0.33236975,117490.0,117480.0,0.05123862]
["bitfinex","BTCUSD",1752241159181,0.18724975,117490.0,117480.0,0.05123862]
["bitfinex","BTCUSD",1752241159379,0.33268975,117490.0,117480.0,0.05123862]
["bitfinex","BTCUSD",1752241159765,0.32417861,117490.0,117480.0,0.05123862]
["bitfinex","BTCUSD",1752241160803,0.17873861,117490.0,117480.0,0.05123862]
["bitfinex","BTCUSD",1752241161027,0.32405861,117490.0,117480.0,0.05123862]
["bitfinex","BTCUSD",1752241161668,0.34088038,117490.0,117480.0,0.0666]
["bitfinex","BTCUSD",1752241161938,0.17916377,117490.0,117480.0,0.0666]
["bitfinex","BTCUSD",1752241162131,0.34939087,117490.0,117480.0,0.0666]
["bitfinex","BTCUSD",1752241162676,0.34939145,117490.0,117480.0,0.0666]
["bitfinex","BTCUSD",1752241162876,0.34939196,117490.0,117480.0,0.0666]
["bitfinex","BTCUSD",1752241163182,0.3323699,117490.0,117480.0,0.0666]
["bitfinex","BTCUSD",1752241163568,0.3323699,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752241164399,1.04532597,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752241164670,0.017028,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752241164898,1.29108007,117450.0,117440.0,0.0021501]
["bitfinex","BTCUSD",1752241165096,0.578124,117450.0,117440.0,0.0641501]
["bitfinex","BTCUSD",1752241165304,0.49269407,117450.0,117440.0,0.0641501]
["bitfinex","BTCUSD",1752241165477,0.26422904,117450.0,117440.0,0.0641501]
["bitfinex","BTCUSD",1752241165628,0.1624275,117450.0,117440.0,0.0641501]
["bitfinex","BTCUSD",1752241165841,0.1709414,117450.0,117440.0,0.0641501]
["bitfinex","BTCUSD",1752241166063,0.34122662,117450.0,117440.0,0.0641501]
["bitfinex","BTCUSD",1752241166468,0.34222654,117450.0,117440.0,0.0641501]
["bitfinex","BTCUSD",1752241166676,0.18731028,117460.0,117440.0,0.0641501]
["bitfinex","BTCUSD",1752241166843,0.38296904,117470.0,117450.0,0.062]
["bitfinex","BTCUSD",1752241167055,0.39148162,117470.0,117460.0,0.062]
["bitfinex","BTCUSD",1752241167462,0.52828896,117470.0,117460.0,0.062]
["bitfinex","BTCUSD",1752241168946,0.53328896,117470.0,117460.0,0.062]
["bitfinex","BTCUSD",1752241170710,0.53308896,117470.0,117460.0,0.062]
["bitfinex","BTCUSD",1752241171153,0.54144148,117470.0,117460.0,0.062]
["bitfinex","BTCUSD",1752241171352,0.005,117470.0,117460.0,0.77495607]
["bitfinex","BTCUSD",1752241171603,0.14996,117470.0,117460.0,0.77495607]
["bitfinex","BTCUSD",1752241171778,0.005,117470.0,117460.0,0.062]
["bitfinex","BTCUSD",1752241171929,0.15084,117470.0,117460.0,0.860386]
["bitfinex","BTCUSD",1752241172164,0.14584,117470.0,117460.0,0.860386]
["bitfinex","BTCUSD",1752241172368,0.003,117470.0,117460.0,0.87210101]
["bitfinex","BTCUSD",1752241172569,0.003,117470.0,117460.0,0.860386]
["bitfinex","BTCUSD",1752241172888,0.002,117490.0,117480.0,0.0652]
["bitfinex","BTCUSD",1752241173092,0.002,117490.0,117480.0,0.863586]
["bitfinex","BTCUSD",1752241173724,0.002,117510.0,117480.0,0.798386]
["bitfinex","BTCUSD",1752241173900,0.002,117510.0,117500.0,0.77585607]
["bitfinex","BTCUSD",1752241174114,0.00214943,117510.0,117500.0,0.14832993]
["bitfinex","BTCUSD",1752241174756,0.01916816,117510.0,117500.0,0.14832993]
["bitfinex","BTCUSD",1752241175172,0.00214943,117510.0,117500.0,0.14832993]
["bitfinex","BTCUSD",1752241175386,0.01065883,117510.0,117500.0,0.14832993]
["bitfinex","BTCUSD",1752241175595,0.18936673,117510.0,117500.0,0.14832993]
["bitfinex","BTCUSD",1752241175847,0.01065883,117510.0,117500.0,0.0629]
["bitfinex","BTCUSD",1752241176052,0.01165883,117510.0,117500.0,0.0629]
["bitfinex","BTCUSD",1752241176269,0.0201683,117510.0,117500.0,0.0629]
["bitfinex","BTCUSD",1752241176428,0.00314943,117510.0,117500.0,0.14832993]
["bitfinex","BTCUSD",1752241177188,0.00314943,117510.0,117500.0,0.861286]
["bitfinex","BTCUSD",1752241178582,0.00314943,117510.0,117500.0,1.006966]
["bitfinex","BTCUSD",1752241178791,0.002,117530.0,117500.0,0.944066]
["bitfinex","BTCUSD",1752241179016,0.002,117530.0,117520.0,0.77715607]
["bitfinex","BTCUSD",1752241179297,0.002,117530.0,117520.0,0.862586]
["bitfinex","BTCUSD",1752241179542,0.002,117530.0,117520.0,1.008186]
["bitfinex","BTCUSD",1752241179766,0.002,117530.0,117520.0,0.29522993]
["bitfinex","BTCUSD",1752241179984,0.002,117530.0,117520.0,1.008186]
["bitfinex","BTCUSD",1752241180677,0.002,117530.0,117520.0,0.14962993]
["bitfinex","BTCUSD",1752241180943,0.06949346,117530.0,117520.0,0.14962993]
["bitfinex","BTCUSD",1752241181160,0.07800134,117530.0,117520.0,0.14962993]
["bitfinex","BTCUSD",1752241181363,0.002,117530.0,117520.0,0.862586]
["bitfinex","BTCUSD",1752241182443,0.002,117530.0,117520.0,0.863586]
["bitfinex","BTCUSD",1752241182924,0.002,117530.0,117520.0,0.15062993]
["bitfinex","BTCUSD",1752241183158,0.002,117530.0,117520.0,0.32932276]
["bitfinex","BTCUSD",1752241183395,0.002,117530.0,117520.0,0.33783187]
["bitfinex","BTCUSD",1752241183636,0.002,117530.0,117520.0,0.3293229]
["bitfinex","BTCUSD",1752241183868,0.002,117530.0,117520.0,0.34634069]
["bitfinex","BTCUSD",1752241184063,0.002,117530.0,117520.0,1.05078794]
["bitfinex","BTCUSD",1752241184318,0.002,117530.0,117520.0,0.34634077]
["bitfinex","BTCUSD",1752241184539,0.002,117530.0,117520.0,0.35484945]
["bitfinex","BTCUSD",1752241185441,0.002,117530.0,117520.0,1.06780552]
["bitfinex","BTCUSD",1752241186273,0.002,117550.0,117540.0,0.25857718]
["bitfinex","BTCUSD",1752241186479,0.00250004,117550.0,117540.0,0.34400711]
["bitfinex","BTCUSD",1752241186686,0.00250004,117550.0,117540.0,1.05696318]
["bitfinex","BTCUSD",1752241187622,0.00450004,117550.0,117540.0,1.05696318]
["bitfinex","BTCUSD",1752241187827,0.00250004,117550.0,117540.0,1.05696318]
["bitfinex","BTCUSD",1752241188036,0.00350004,117550.0,117540.0,1.05696318]
["bitfinex","BTCUSD",1752241188890,0.00350004,117550.0,117540.0,0.32699243]
["bitfinex","BTCUSD",1752241189098,0.00350004,117550.0,117540.0,0.48908711]
["bitfinex","BTCUSD",1752241189315,0.00350004,117550.0,117540.0,1.20204318]
["bitfinex","BTCUSD",1752241189525,0.00250004,117550.0,117540.0,1.20204318]
["bitfinex","BTCUSD",1752241189941,0.00250004,117550.0,117540.0,1.20304318]
["bitfinex","BTCUSD",1752241191268,0.00250004,117550.0,117540.0,0.48126003]
["bitfinex","BTCUSD",1752241191481,0.00250004,117550.0,117540.0,0.49827464]
["bitfinex","BTCUSD",1752241191683,0.00250004,117550.0,117540.0,1.21123071]
["bitfinex","BTCUSD",1752241191861,0.00250004,117550.0,117540.0,1.22577156]
["bitfinex","BTCUSD",1752241192216,0.002,117570.0,117560.0,0.26024389]
["bitfinex","BTCUSD",1752241192432,0.00214998,117570.0,117560.0,1.20342989]
["bitfinex","BTCUSD",1752241192881,0.002,117590.0,117580.0,0.25891061]
["bitfinex","BTCUSD",1752241193088,0.002,117590.0,117580.0,1.20209661]
["bitfinex","BTCUSD",1752241193956,0.002,117590.0,117580.0,0.49006054]
["bitfinex","BTCUSD",1752241194425,0.002,117590.0,117580.0,1.20301661]
["bitfinex","BTCUSD",1752241195597,0.002,117590.0,117580.0,1.21755746]
["bitfinex","BTCUSD",1752241195796,0.002,117610.0,117600.0,0.25897734]
["bitfinex","BTCUSD",1752241195962,0.00214989,117610.0,117600.0,1.20200334]
["bitfinex","BTCUSD",1752241197318,0.00214989,117610.0,117600.0,0.32740127]
["bitfinex","BTCUSD",1752241197520,0.00214989,117610.0,117600.0,0.49743045]
["bitfinex","BTCUSD",1752241197927,0.00214989,117610.0,117600.0,0.48892756]
["bitfinex","BTCUSD",1752241198123,0.00214989,117610.0,117600.0,0.47200113]
["bitfinex","BTCUSD",1752241198337,0.00214989,117610.0,117600.0,0.49751067]
["bitfinex","BTCUSD",1752241198538,0.06789346,117620.0,117610.0,0.24115616]
["bitfinex","BTCUSD",1752241198539,0.0004,117620.0,117610.0,0.24115616]
["bitfinex","BTCUSD",1752241198735,0.0004,117620.0,117610.0,0.33508862]
["bitfinex","BTCUSD",1752241198968,0.0089013,117620.0,117610.0,0.14802993]
["bitfinex","BTCUSD",1752241199109,0.19594336,117620.0,117610.0,0.14802993]
["bitfinex","BTCUSD",1752241199534,0.1704391,117620.0,117600.0,0.14452]
["bitfinex","BTCUSD",1752241199735,0.00850202,117610.0,117600.0,0.22994993]
["bitfinex","BTCUSD",1752241199954,0.24643437,117620.0,117600.0,0.47092113]
["bitfinex","BTCUSD",1752241200169,0.0004,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1752241200345,0.0004,117620.0,117610.0,0.1583326]
["bitfinex","BTCUSD",1752241200547,0.0004,117620.0,117610.0,1.06684938]
["bitfinex","BTCUSD",1752241200746,0.0089013,117620.0,117610.0,0.87128867]
["bitfinex","BTCUSD",1752241201215,0.1874425,117620.0,117610.0,0.11742993]
["bitfinex","BTCUSD",1752241201347,0.1874425,117620.0,117610.0,0.08542993]
["bitfinex","BTCUSD",1752241201538,0.0004,117620.0,117610.0,0.1568326]
["bitfinex","BTCUSD",1752241201814,0.0004,117620.0,117590.0,0.23448096]
["bitfinex","BTCUSD",1752241201815,0.18706835,117610.0,117590.0,0.23448096]
["bitfinex","BTCUSD",1752241202065,0.18706799,117610.0,117600.0,0.08542993]
["bitfinex","BTCUSD",1752241202214,0.17894047,117620.0,117600.0,0.2966012]
["bitfinex","BTCUSD",1752241202420,0.0004,117620.0,117610.0,0.972917]
["bitfinex","BTCUSD",1752241202649,0.0004,117620.0,117610.0,1.05834707]
["bitfinex","BTCUSD",1752241202856,0.0004,117620.0,117610.0,1.20286707]
["bitfinex","BTCUSD",1752241203065,0.0034,117620.0,117610.0,1.20286707]
["bitfinex","BTCUSD",1752241203245,0.19044206,117620.0,117610.0,0.14982993]
["bitfinex","BTCUSD",1752241203456,0.19894372,117620.0,117610.0,0.22998993]
["bitfinex","BTCUSD",1752241203656,0.19894372,117620.0,117610.0,0.08542993]
["bitfinex","BTCUSD",1752241203876,0.20744553,117620.0,117610.0,0.08542993]
["bitfinex","BTCUSD",1752241204100,0.19894372,117620.0,117610.0,0.08542993]
["bitfinex","BTCUSD",1752241204412,0.0034,117620.0,117610.0,0.32878616]
["bitfinex","BTCUSD",1752241204541,0.0034,117620.0,117610.0,1.0672491]
["bitfinex","BTCUSD",1752241205797,0.002,117630.0,117620.0,0.27368493]
["bitfinex","BTCUSD",1752241206003,0.002,117630.0,117620.0,1.36123093]
["bitfinex","BTCUSD",1752241206437,0.002,117630.0,117620.0,0.63373401]
["bitfinex","BTCUSD",1752241206642,0.002,117630.0,117620.0,1.34669008]
["bitfinex","BTCUSD",1752241208137,0.002,117630.0,117620.0,1.36123093]
["bitfinex","BTCUSD",1752241208348,0.0024,117650.0,117640.0,0.97096692]
["bitfinex","BTCUSD",1752241208545,0.0024,117650.0,117640.0,1.34547685]
["bitfinex","BTCUSD",1752241209608,0.00254987,117650.0,117640.0,1.34547685]
["bitfinex","BTCUSD",1752241209813,0.00254987,117650.0,117640.0,0.63252078]
["bitfinex","BTCUSD",1752241210020,0.00254987,117650.0,117640.0,1.34547685]
["bitfinex","BTCUSD",1752241210265,0.00254987,117650.0,117640.0,0.63252078]
["bitfinex","BTCUSD",1752241210674,0.00254987,117650.0,117640.0,1.34547685]
["bitfinex","BTCUSD",1752241211290,0.00254987,117650.0,117640.0,1.3600177]
["bitfinex","BTCUSD",1752241211693,0.00254987,117650.0,117640.0,1.37519454]
["bitfinex","BTCUSD",1752241211917,0.0024,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1752241212125,0.00289945,117670.0,117660.0,1.34686361]
["bitfinex","BTCUSD",1752241212326,0.00289945,117670.0,117660.0,0.63390754]
["bitfinex","BTCUSD",1752241212900,0.00289945,117670.0,117660.0,1.34686361]
["bitfinex","BTCUSD",1752241214174,0.00289945,117670.0,117660.0,0.63390754]
["bitfinex","BTCUSD",1752241214396,0.00289945,117670.0,117660.0,1.34686361]
["bitfinex","BTCUSD",1752241215017,0.00289945,117670.0,117660.0,1.36140446]
["bitfinex","BTCUSD",1752241215638,0.002,117690.0,117680.0,0.25684439]
["bitfinex","BTCUSD",1752241215855,0.002,117690.0,117680.0,1.34443039]
["bitfinex","BTCUSD",1752241215856,0.00214975,117690.0,117680.0,1.34443039]
["bitfinex","BTCUSD",1752241216486,0.00214975,117690.0,117680.0,1.35897124]
["bitfinex","BTCUSD",1752241216905,0.00214975,117690.0,117680.0,1.38361291]
["bitfinex","BTCUSD",1752241217115,0.00214975,117690.0,117680.0,0.67150217]
["bitfinex","BTCUSD",1752241217317,0.00214975,117690.0,117680.0,1.38445824]
["bitfinex","BTCUSD",1752241217940,0.00214975,117690.0,117680.0,0.51224132]
["bitfinex","BTCUSD",1752241218170,0.00214975,117690.0,117680.0,1.22519739]
["bitfinex","BTCUSD",1752241218400,0.00214975,117690.0,117680.0,1.05523039]
["bitfinex","BTCUSD",1752241218602,0.00314975,117690.0,117680.0,0.48675432]
["bitfinex","BTCUSD",1752241218811,0.00314975,117690.0,117680.0,1.05523039]
["bitfinex","BTCUSD",1752241219022,0.00214975,117690.0,117680.0,0.40835988]
["bitfinex","BTCUSD",1752241219272,0.18908042,117690.0,117680.0,0.40835988]
["bitfinex","BTCUSD",1752241219475,0.19757702,117690.0,117680.0,0.22990993]
["bitfinex","BTCUSD",1752241219682,0.19757702,117690.0,117680.0,0.08542993]
["bitfinex","BTCUSD",1752241219683,0.20607399,117690.0,117680.0,0.08542993]
["bitfinex","BTCUSD",1752241219893,0.1975771,117690.0,117680.0,0.08642993]
["bitfinex","BTCUSD",1752241220308,0.18058396,117690.0,117680.0,0.09492755]
["bitfinex","BTCUSD",1752241220512,0.20607399,117690.0,117680.0,0.08642993]
["bitfinex","BTCUSD",1752241220918,0.18908129,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752241221129,0.18908129,117690.0,117670.0,0.21245261]
["bitfinex","BTCUSD",1752241221130,0.01699401,117680.0,117670.0,0.21245261]
["bitfinex","BTCUSD",1752241221334,0.01699401,117680.0,117670.0,0.11941827]
["bitfinex","BTCUSD",1752241221542,0.18908129,117690.0,117670.0,0.30638144]
["bitfinex","BTCUSD",1752241221768,0.19757695,117690.0,117670.0,0.30638108]
["bitfinex","BTCUSD",1752241221971,0.00849697,117680.0,117670.0,0.2978831]
["bitfinex","BTCUSD",1752241222176,0.19857731,117690.0,117670.0,0.31487898]
["bitfinex","BTCUSD",1752241222379,0.20607406,117690.0,117670.0,0.29788681]
["bitfinex","BTCUSD",1752241222590,0.19757731,117690.0,117680.0,0.00849762]
["bitfinex","BTCUSD",1752241222797,0.01914238,117690.0,117680.0,0.17844981]
["bitfinex","BTCUSD",1752241223003,0.01064599,117690.0,117680.0,0.18694728]
["bitfinex","BTCUSD",1752241223208,0.00214975,117690.0,117680.0,0.28937165]
["bitfinex","BTCUSD",1752241223415,0.00214975,117690.0,117680.0,1.06622772]
["bitfinex","BTCUSD",1752241223834,0.00214975,117690.0,117680.0,0.35327165]
["bitfinex","BTCUSD",1752241224040,0.00214975,117690.0,117680.0,1.06622772]
["bitfinex","BTCUSD",1752241224660,0.00314975,117690.0,117680.0,1.06622772]
["bitfinex","BTCUSD",1752241224864,0.00214975,117690.0,117680.0,1.06622772]
["bitfinex","BTCUSD",1752241225072,0.00214975,117690.0,117680.0,1.06922772]
["bitfinex","BTCUSD",1752241227206,0.002,117710.0,117700.0,0.25901118]
["bitfinex","BTCUSD",1752241227450,0.002,117710.0,117700.0,1.20179718]
["bitfinex","BTCUSD",1752241227928,0.0104948,117710.0,117700.0,0.48884118]
["bitfinex","BTCUSD",1752241228173,0.00849632,117690.0,117680.0,0.23023734]
["bitfinex","BTCUSD",1752241228397,0.00849632,117690.0,117680.0,0.08842993]
["bitfinex","BTCUSD",1752241228398,0.20392367,117690.0,117680.0,0.08842993]
["bitfinex","BTCUSD",1752241228610,0.00849632,117690.0,117680.0,0.26687988]
["bitfinex","BTCUSD",1752241228830,0.01699271,117690.0,117680.0,0.27237728]
["bitfinex","BTCUSD",1752241229029,0.00849624,117690.0,117680.0,0.28087461]
["bitfinex","BTCUSD",1752241229270,0.1869288,117700.0,117680.0,0.29786897]
["bitfinex","BTCUSD",1752241229481,0.15493523,117710.0,117690.0,0.195428]
["bitfinex","BTCUSD",1752241229693,0.01699126,117700.0,117690.0,0.18693154]
["bitfinex","BTCUSD",1752241229896,0.00849552,117700.0,117690.0,0.19542807]
["bitfinex","BTCUSD",1752241230111,0.02548707,117700.0,117690.0,0.20392453]
["bitfinex","BTCUSD",1752241230316,0.0254896,117690.0,117680.0,0.27237735]
["bitfinex","BTCUSD",1752241230580,0.18693125,117690.0,117680.0,0.08542993]
["bitfinex","BTCUSD",1752241230811,0.00849697,117680.0,117670.0,0.20395899]
["bitfinex","BTCUSD",1752241231050,0.02549141,117680.0,117670.0,0.27254279]
["bitfinex","BTCUSD",1752241231266,0.02549141,117680.0,117670.0,0.18711292]
["bitfinex","BTCUSD",1752241231267,0.0169948,117680.0,117670.0,0.18711292]
["bitfinex","BTCUSD",1752241231479,0.00849711,117680.0,117670.0,0.20410873]
["bitfinex","BTCUSD",1752241231686,0.03398923,117680.0,117670.0,0.18711292]
["bitfinex","BTCUSD",1752241231933,0.02549169,117680.0,117670.0,0.18711292]
["bitfinex","BTCUSD",1752241232140,0.03398923,117680.0,117670.0,0.18811306]
["bitfinex","BTCUSD",1752241232340,0.02549169,117680.0,117670.0,0.20410901]
["bitfinex","BTCUSD",1752241232546,0.21243919,117680.0,117670.0,0.19561111]
["bitfinex","BTCUSD",1752241232762,0.1869475,117680.0,117670.0,0.18711306]
["bitfinex","BTCUSD",1752241232987,0.3622675,117680.0,117670.0,0.00014975]
["bitfinex","BTCUSD",1752241233211,1.10542357,117680.0,117670.0,0.00014975]
["bitfinex","BTCUSD",1752241233427,1.1908535,117680.0,117670.0,0.00014975]
["bitfinex","BTCUSD",1752241233845,1.20539435,117680.0,117670.0,0.00014975]
["bitfinex","BTCUSD",1752241234725,1.20939435,117680.0,117670.0,0.00014975]
["bitfinex","BTCUSD",1752241235147,0.48189743,117680.0,117670.0,0.00014975]
["bitfinex","BTCUSD",1752241235351,0.48185743,117680.0,117670.0,0.00014975]
["bitfinex","BTCUSD",1752241235559,0.49639828,117680.0,117670.0,0.00014975]
["bitfinex","BTCUSD",1752241235781,6.60935435,117680.0,117670.0,0.00014975]
["bitfinex","BTCUSD",1752241236199,0.97016196,117670.0,117660.0,0.00066183]
["bitfinex","BTCUSD",1752241236406,0.97016196,117670.0,117640.0,0.002]
["bitfinex","BTCUSD",1752241236407,0.22403566,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752241236612,1.31094166,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752241237449,1.71094166,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752241237585,1.71434366,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752241237788,1.00138759,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752241238596,1.71934366,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752241239166,1.71934366,117650.0,117620.0,0.002]
["bitfinex","BTCUSD",1752241239167,0.1870266,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752241239297,0.3311066,117630.0,117620.0,0.00249945]
["bitfinex","BTCUSD",1752241239942,0.1870266,117630.0,117620.0,0.00249945]
["bitfinex","BTCUSD",1752241240142,0.33110696,117630.0,117620.0,0.00249945]
["bitfinex","BTCUSD",1752241240341,0.33110696,117630.0,117620.0,0.00349945]
["bitfinex","BTCUSD",1752241241170,0.33110696,117630.0,117620.0,0.00249945]
["bitfinex","BTCUSD",1752241241380,0.33110696,117630.0,117620.0,0.00449945]
["bitfinex","BTCUSD",1752241241812,0.00850094,117630.0,117620.0,0.17453855]
["bitfinex","BTCUSD",1752241241952,0.33964732,117630.0,117620.0,0.17453855]
["bitfinex","BTCUSD",1752241242165,0.19552776,117630.0,117620.0,0.00449945]
["bitfinex","BTCUSD",1752241242357,0.33964776,117630.0,117620.0,0.00449945]
["bitfinex","BTCUSD",1752241242560,0.33114682,117630.0,117620.0,0.00449945]
["bitfinex","BTCUSD",1752241244513,0.17852581,117630.0,117620.0,0.00449945]
["bitfinex","BTCUSD",1752241244673,0.32256581,117630.0,117620.0,0.00449945]
["bitfinex","BTCUSD",1752241245086,0.17852581,117630.0,117620.0,0.00449945]
["bitfinex","BTCUSD",1752241245314,0.33932732,117630.0,117620.0,0.00449945]
["bitfinex","BTCUSD",1752241245520,0.3308266,117630.0,117620.0,0.00449945]
["bitfinex","BTCUSD",1752241245676,0.17002286,117640.0,117620.0,0.23304375]
["bitfinex","BTCUSD",1752241245898,0.33086595,117630.0,117620.0,0.25634223]
["bitfinex","BTCUSD",1752241246125,0.14384,117630.0,117620.0,0.26484375]
["bitfinex","BTCUSD",1752241246367,0.19550998,117640.0,117630.0,0.25052689]
["bitfinex","BTCUSD",1752241246584,0.35631041,117640.0,117630.0,0.25052696]
["bitfinex","BTCUSD",1752241246797,0.18699452,117650.0,117630.0,0.25902739]
["bitfinex","BTCUSD",1752241247003,0.33081027,117640.0,117630.0,0.0635]
["bitfinex","BTCUSD",1752241247265,0.14376,117640.0,117630.0,0.25052689]
["bitfinex","BTCUSD",1752241247476,0.0084992,117650.0,117640.0,0.187011]
["bitfinex","BTCUSD",1752241247676,0.34799343,117650.0,117640.0,0.0626]
["bitfinex","BTCUSD",1752241247883,0.33949372,117650.0,117640.0,0.0626]
["bitfinex","BTCUSD",1752241248100,0.356493,117650.0,117640.0,0.07110051]
["bitfinex","BTCUSD",1752241248317,0.35649351,117650.0,117640.0,0.0626]
["bitfinex","BTCUSD",1752241248529,0.35649351,117650.0,117630.0,0.26395574]
["bitfinex","BTCUSD",1752241248530,0.19551055,117640.0,117630.0,0.26395574]
["bitfinex","BTCUSD",1752241248731,0.20401055,117640.0,117630.0,0.33495675]
["bitfinex","BTCUSD",1752241248937,0.19551027,117640.0,117630.0,0.32645574]
["bitfinex","BTCUSD",1752241249315,0.01699985,117640.0,117630.0,0.34345769]
["bitfinex","BTCUSD",1752241249876,0.15249913,117650.0,117640.0,0.2171107]
["bitfinex","BTCUSD",1752241250116,0.33099423,117650.0,117640.0,0.24951077]
["bitfinex","BTCUSD",1752241250463,0.33099423,117650.0,117630.0,0.33785668]
["bitfinex","BTCUSD",1752241250464,0.19551026,117640.0,117630.0,0.33785668]
["bitfinex","BTCUSD",1752241250682,0.33099481,117650.0,117630.0,0.3463574]
["bitfinex","BTCUSD",1752241250885,0.18699437,117650.0,117640.0,0.17851056]
["bitfinex","BTCUSD",1752241251129,0.3308743,117650.0,117640.0,0.24191056]
["bitfinex","BTCUSD",1752241251333,0.3308743,117650.0,117640.0,0.25041078]
["bitfinex","BTCUSD",1752241251559,0.3308743,117650.0,117640.0,0.24291056]
["bitfinex","BTCUSD",1752241251760,0.3308743,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752241251761,0.34787408,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752241251972,0.33079524,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752241252650,1.14304477,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752241252847,1.2284747,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752241253057,1.1163747,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752241253272,1.27463555,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752241253710,0.1870266,117630.0,117620.0,0.00149998]
["bitfinex","BTCUSD",1752241253915,1.07582267,117630.0,117620.0,0.00149998]
["bitfinex","BTCUSD",1752241254050,1.20609345,117630.0,117620.0,0.00149998]
["bitfinex","BTCUSD",1752241254457,1.23160945,117630.0,117620.0,0.00149998]
["bitfinex","BTCUSD",1752241256225,1.23160945,117630.0,117620.0,0.00249998]
["bitfinex","BTCUSD",1752241257040,0.51865338,117630.0,117620.0,0.00149998]
["bitfinex","BTCUSD",1752241257252,1.31903938,117630.0,117620.0,0.00149998]
["bitfinex","BTCUSD",1752241257490,6.31903938,117630.0,117620.0,0.00149998]
["bitfinex","BTCUSD",1752241257877,0.1870584,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241258079,1.1622244,117610.0,117600.0,0.00214987]
["bitfinex","BTCUSD",1752241258311,1.20969226,117610.0,117600.0,0.00214987]
["bitfinex","BTCUSD",1752241258525,1.2501607,117610.0,117600.0,0.00214987]
["bitfinex","BTCUSD",1752241258944,0.18709022,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752241259151,0.18709022,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241259152,0.44632015,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241259977,0.41592015,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241260190,0.44144315,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241260603,0.44244315,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241260821,0.29904315,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241261037,0.21361279,117590.0,117580.0,0.17224684]
["bitfinex","BTCUSD",1752241261258,0.001,117590.0,117580.0,0.2700652]
["bitfinex","BTCUSD",1752241261465,0.17855609,117610.0,117600.0,0.0638]
["bitfinex","BTCUSD",1752241261466,0.22958196,117610.0,117600.0,0.0638]
["bitfinex","BTCUSD",1752241261681,0.33041869,117610.0,117600.0,0.0638]
["bitfinex","BTCUSD",1752241262349,0.18708534,117600.0,117580.0,0.28319029]
["bitfinex","BTCUSD",1752241262626,0.19558823,117600.0,117590.0,0.17858654]
["bitfinex","BTCUSD",1752241262849,0.33898823,117600.0,117590.0,0.25079066]
["bitfinex","BTCUSD",1752241263064,0.33898823,117600.0,117590.0,0.25929463]
["bitfinex","BTCUSD",1752241263269,0.34749178,117600.0,117590.0,0.0637]
["bitfinex","BTCUSD",1752241263480,0.17855375,117620.0,117610.0,0.0315]
["bitfinex","BTCUSD",1752241263739,0.33033548,117620.0,117610.0,0.0315]
["bitfinex","BTCUSD",1752241263954,0.17855609,117610.0,117600.0,0.0637]
["bitfinex","BTCUSD",1752241264162,0.18705826,117610.0,117600.0,0.24227142]
["bitfinex","BTCUSD",1752241264370,0.18705855,117610.0,117600.0,0.0637]
["bitfinex","BTCUSD",1752241264578,0.18705855,117610.0,117600.0,0.23376802]
["bitfinex","BTCUSD",1752241264787,0.01700419,117610.0,117600.0,0.25927763]
["bitfinex","BTCUSD",1752241265016,0.17855558,117610.0,117600.0,0.2507746]
["bitfinex","BTCUSD",1752241265178,0.18705782,117610.0,117600.0,0.26778074]
["bitfinex","BTCUSD",1752241265345,0.18705782,117610.0,117600.0,0.25927785]
["bitfinex","BTCUSD",1752241265556,0.00850202,117610.0,117600.0,0.2762837]
["bitfinex","BTCUSD",1752241265782,0.33883715,117620.0,117610.0,0.0315]
["bitfinex","BTCUSD",1752241266158,0.19556093,117610.0,117600.0,0.23376802]
["bitfinex","BTCUSD",1752241266359,0.00850202,117610.0,117600.0,0.24227134]
["bitfinex","BTCUSD",1752241266576,0.34733837,117620.0,117610.0,0.25235876]
["bitfinex","BTCUSD",1752241266779,0.34733844,117620.0,117610.0,0.0653]
["bitfinex","BTCUSD",1752241267028,0.33033548,117620.0,117610.0,0.033]
["bitfinex","BTCUSD",1752241267180,0.20406295,117610.0,117600.0,0.0301]
["bitfinex","BTCUSD",1752241267384,0.19556093,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241267584,0.18705869,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241267768,0.18708979,117590.0,117580.0,0.24375085]
["bitfinex","BTCUSD",1752241267967,0.18708979,117590.0,117580.0,0.33768562]
["bitfinex","BTCUSD",1752241268169,0.18708979,117590.0,117580.0,0.3546948]
["bitfinex","BTCUSD",1752241268368,0.14308,117600.0,117590.0,0.20088249]
["bitfinex","BTCUSD",1752241268565,0.18705845,117610.0,117600.0,0.23987127]
["bitfinex","BTCUSD",1752241268772,0.34710343,117610.0,117600.0,0.24837467]
["bitfinex","BTCUSD",1752241269026,0.15154202,117610.0,117600.0,0.25687778]
["bitfinex","BTCUSD",1752241269167,0.33859992,117610.0,117600.0,0.23987142]
["bitfinex","BTCUSD",1752241269549,0.35560541,117610.0,117600.0,0.24837474]
["bitfinex","BTCUSD",1752241269765,0.33860021,117610.0,117600.0,0.25037474]
["bitfinex","BTCUSD",1752241269966,0.34710331,117610.0,117600.0,0.0633]
["bitfinex","BTCUSD",1752241270267,0.33009876,117610.0,117600.0,0.0328]
["bitfinex","BTCUSD",1752241270670,0.32159623,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241271305,1.23664049,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241271527,0.18709022,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241271732,6.20539707,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241271934,6.60539707,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241272148,6.316352,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241272357,0.18712204,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752241272576,1.12858804,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752241272776,0.41563197,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752241274056,0.41563197,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1752241275292,0.43017282,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1752241276048,0.46277282,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1752241276250,0.43017282,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1752241276478,0.43017282,117570.0,117540.0,0.002]
["bitfinex","BTCUSD",1752241276479,0.18715388,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752241276689,1.12837988,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752241277306,1.14605073,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752241277506,1.21015073,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752241277753,1.21015073,117550.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752241277754,0.18718573,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752241277956,0.18718573,117530.0,117520.0,0.00290004]
["bitfinex","BTCUSD",1752241277957,0.41541566,117530.0,117520.0,0.00290004]
["bitfinex","BTCUSD",1752241280002,1.14291258,117530.0,117520.0,0.00290004]
["bitfinex","BTCUSD",1752241280206,1.14604258,117530.0,117520.0,0.00290004]
["bitfinex","BTCUSD",1752241280425,1.20864258,117530.0,117520.0,0.00290004]
["bitfinex","BTCUSD",1752241280564,1.20864258,117530.0,117500.0,0.002]
["bitfinex","BTCUSD",1752241280565,0.18721759,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752241280773,0.18721759,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241280774,1.14249138,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241281500,1.14562138,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241281870,0.42953531,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241282271,0.43157531,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241282481,0.37156638,117510.0,117500.0,0.00537998]
["bitfinex","BTCUSD",1752241283522,0.37156638,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241283523,1.16995238,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241283731,1.27479952,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241283939,1.30389952,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241284142,1.09406952,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241284338,0.45499631,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241284577,0.36956638,117510.0,117500.0,0.00537998]
["bitfinex","BTCUSD",1752241284917,0.22696638,117510.0,117500.0,0.00537998]
["bitfinex","BTCUSD",1752241285152,0.37068638,117510.0,117500.0,0.06727998]
["bitfinex","BTCUSD",1752241285560,0.37068638,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241285561,0.45511631,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241285760,1.21884323,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241285986,1.24954323,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241286210,1.22400223,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241286435,1.16020223,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241286637,1.16360823,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241287143,1.21200792,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241287589,0.29126131,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241287790,0.43302131,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241288015,0.45069216,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241288193,1.16664823,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241288394,1.02075823,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241288598,0.53512941,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241288794,0.45040216,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241289009,0.45353216,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241289211,1.16648823,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241290023,1.19708823,117510.0,117500.0,0.00214998]
["bitfinex","BTCUSD",1752241290200,6.22728823,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752241290601,0.00851121,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241290808,1.13727531,117490.0,117480.0,0.00214943]
["bitfinex","BTCUSD",1752241291014,1.13414531,117490.0,117480.0,0.00214943]
["bitfinex","BTCUSD",1752241291231,0.42118924,117490.0,117480.0,0.00214943]
["bitfinex","BTCUSD",1752241291455,0.82118924,117490.0,117480.0,0.00214943]
["bitfinex","BTCUSD",1752241291656,1.61957524,117490.0,117480.0,0.00214943]
["bitfinex","BTCUSD",1752241291871,1.48022524,117490.0,117480.0,0.00214943]
["bitfinex","BTCUSD",1752241292078,1.53731531,117490.0,117480.0,0.00214943]
["bitfinex","BTCUSD",1752241292660,1.39479531,117490.0,117480.0,0.00214943]
["bitfinex","BTCUSD",1752241292867,1.53727531,117490.0,117480.0,0.00214943]
["bitfinex","BTCUSD",1752241294832,1.53727531,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1752241295112,6.28360524,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1752241295673,6.28360524,117490.0,117460.0,0.0024]
["bitfinex","BTCUSD",1752241295674,0.18728133,117470.0,117460.0,0.0024]
["bitfinex","BTCUSD",1752241295870,1.52806733,117470.0,117460.0,0.0024]
["bitfinex","BTCUSD",1752241296075,1.54573818,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752241296275,6.57753818,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752241296678,6.57753818,117470.0,117440.0,0.002]
["bitfinex","BTCUSD",1752241296679,0.18731322,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752241296940,0.18734512,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241297144,1.18510119,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241297353,0.98573112,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241297580,0.32974512,117430.0,117420.0,0.06953]
["bitfinex","BTCUSD",1752241298218,0.18734512,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241298423,1.14271197,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241299056,1.14584197,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241299258,1.16009321,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241299468,1.16009321,117430.0,117380.0,0.22222493]
["bitfinex","BTCUSD",1752241299469,0.17889036,117390.0,117380.0,0.22222493]
["bitfinex","BTCUSD",1752241299680,0.17888841,117400.0,117390.0,0.04091861]
["bitfinex","BTCUSD",1752241299681,0.18740593,117400.0,117390.0,0.04091861]
["bitfinex","BTCUSD",1752241299882,0.34684119,117400.0,117390.0,0.0324]
["bitfinex","BTCUSD",1752241300125,0.32980608,117400.0,117390.0,0.03563]
["bitfinex","BTCUSD",1752241300540,0.32128834,117400.0,117390.0,0.03563]
["bitfinex","BTCUSD",1752241300805,0.32128834,117400.0,117390.0,0.03613053]
["bitfinex","BTCUSD",1752241301548,0.28966624,117430.0,117410.0,0.00851716]
["bitfinex","BTCUSD",1752241301549,0.18082971,117430.0,117410.0,0.00851716]
["bitfinex","BTCUSD",1752241301800,0.17531422,117430.0,117420.0,0.20272873]
["bitfinex","BTCUSD",1752241302025,0.34592448,117430.0,117420.0,0.03563]
["bitfinex","BTCUSD",1752241302488,0.33178512,117430.0,117420.0,0.06833]
["bitfinex","BTCUSD",1752241302710,0.33178512,117430.0,117420.0,0.07684643]
["bitfinex","BTCUSD",1752241302935,0.33178512,117430.0,117420.0,0.06833]
["bitfinex","BTCUSD",1752241302936,0.19786075,117430.0,117420.0,0.06833]
["bitfinex","BTCUSD",1752241303169,0.33178541,117430.0,117420.0,0.06833]
["bitfinex","BTCUSD",1752241303400,0.18934541,117430.0,117420.0,0.06833]
["bitfinex","BTCUSD",1752241303639,0.33178541,117430.0,117420.0,0.06833]
["bitfinex","BTCUSD",1752241303833,0.33178541,117430.0,117400.0,0.06476]
["bitfinex","BTCUSD",1752241303834,0.1873872,117410.0,117400.0,0.06476]
["bitfinex","BTCUSD",1752241304096,0.32131041,117410.0,117400.0,0.06476]
["bitfinex","BTCUSD",1752241305022,0.32131019,117410.0,117400.0,0.24363549]
["bitfinex","BTCUSD",1752241305191,0.33834378,117410.0,117400.0,0.23511775]
["bitfinex","BTCUSD",1752241305475,0.34686094,117410.0,117400.0,0.06476]
["bitfinex","BTCUSD",1752241305702,0.34686094,117410.0,117400.0,0.06576]
["bitfinex","BTCUSD",1752241306379,0.32982757,117410.0,117400.0,0.06576]
["bitfinex","BTCUSD",1752241307292,0.17035001,117420.0,117400.0,0.26467074]
["bitfinex","BTCUSD",1752241307492,0.3383334,117410.0,117400.0,0.18839329]
["bitfinex","BTCUSD",1752241307699,0.17231422,117430.0,117410.0,0.17886025]
["bitfinex","BTCUSD",1752241307953,0.002,117430.0,117420.0,0.20439358]
["bitfinex","BTCUSD",1752241308173,0.002,117430.0,117420.0,0.27215358]
["bitfinex","BTCUSD",1752241308379,0.002,117430.0,117420.0,0.35758351]
["bitfinex","BTCUSD",1752241308591,0.002,117450.0,117440.0,0.19584379]
["bitfinex","BTCUSD",1752241308824,0.002,117450.0,117440.0,1.05922979]
["bitfinex","BTCUSD",1752241309253,0.002,117450.0,117440.0,1.06228979]
["bitfinex","BTCUSD",1752241309487,0.002,117450.0,117440.0,1.20472979]
["bitfinex","BTCUSD",1752241309700,0.002,117450.0,117440.0,0.34081925]
["bitfinex","BTCUSD",1752241309900,0.00214949,117450.0,117440.0,0.49177372]
["bitfinex","BTCUSD",1752241311272,0.00214949,117450.0,117440.0,1.20472979]
["bitfinex","BTCUSD",1752241311822,0.002,117470.0,117460.0,0.25761045]
["bitfinex","BTCUSD",1752241312054,0.002,117470.0,117460.0,1.05905645]
["bitfinex","BTCUSD",1752241312261,0.002,117470.0,117460.0,1.20149645]
["bitfinex","BTCUSD",1752241313423,0.002,117470.0,117460.0,1.05905645]
["bitfinex","BTCUSD",1752241313624,0.002,117470.0,117460.0,0.34610046]
["bitfinex","BTCUSD",1752241313828,0.18928075,117470.0,117460.0,0.35461348]
["bitfinex","BTCUSD",1752241314024,0.18928141,117470.0,117460.0,0.06486]
["bitfinex","BTCUSD",1752241314654,0.18928141,117470.0,117460.0,0.0618]
["bitfinex","BTCUSD",1752241314655,0.18076889,117470.0,117460.0,0.0618]
["bitfinex","BTCUSD",1752241314889,0.18076889,117470.0,117460.0,0.07031353]
["bitfinex","BTCUSD",1752241315229,0.18076889,117470.0,117460.0,0.0618]
["bitfinex","BTCUSD",1752241316027,0.18729729,117460.0,117450.0,0.06676]
["bitfinex","BTCUSD",1752241316277,0.18729685,117460.0,117450.0,0.24555948]
["bitfinex","BTCUSD",1752241316480,0.18729685,117460.0,117450.0,0.27110109]
["bitfinex","BTCUSD",1752241316481,0.15091288,117460.0,117450.0,0.27110109]
["bitfinex","BTCUSD",1752241316663,0.33820987,117460.0,117450.0,0.26258741]
["bitfinex","BTCUSD",1752241316858,0.33820987,117460.0,117450.0,0.26258749]
["bitfinex","BTCUSD",1752241317058,0.33820987,117460.0,117450.0,0.27110138]
["bitfinex","BTCUSD",1752241317289,0.34672326,117460.0,117450.0,0.26358749]
["bitfinex","BTCUSD",1752241317462,0.32969736,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752241317691,0.19582661,117450.0,117440.0,0.26295839]
["bitfinex","BTCUSD",1752241317892,0.18731257,117450.0,117440.0,0.27147286]
["bitfinex","BTCUSD",1752241318066,0.0085136,117450.0,117440.0,0.27453286]
["bitfinex","BTCUSD",1752241318241,0.01702735,117450.0,117440.0,0.27453286]
["bitfinex","BTCUSD",1752241318588,0.18731257,117450.0,117440.0,0.24447456]
["bitfinex","BTCUSD",1752241318756,0.18731257,117450.0,117440.0,0.27321873]
["bitfinex","BTCUSD",1752241318960,0.18076896,117470.0,117450.0,0.25972719]
["bitfinex","BTCUSD",1752241319169,0.15091302,117460.0,117450.0,0.26824087]
["bitfinex","BTCUSD",1752241319505,0.1424,117460.0,117450.0,0.27130087]
["bitfinex","BTCUSD",1752241319713,0.18076853,117470.0,117460.0,0.26141081]
["bitfinex","BTCUSD",1752241319845,0.18076853,117470.0,117460.0,0.35841376]
["bitfinex","BTCUSD",1752241319846,0.15291215,117470.0,117460.0,0.35841376]
["bitfinex","BTCUSD",1752241320041,0.002,117470.0,117460.0,0.35841376]
["bitfinex","BTCUSD",1752241320270,0.002,117470.0,117460.0,1.21376983]
["bitfinex","BTCUSD",1752241321117,0.002,117470.0,117460.0,1.07136983]
["bitfinex","BTCUSD",1752241321319,0.002,117470.0,117460.0,1.21376983]
["bitfinex","BTCUSD",1752241321950,0.002,117470.0,117460.0,1.22831068]
["bitfinex","BTCUSD",1752241322368,0.004,117470.0,117460.0,1.22831068]
["bitfinex","BTCUSD",1752241322567,0.002,117470.0,117460.0,1.22831068]
["bitfinex","BTCUSD",1752241322940,0.002,117470.0,117460.0,1.22931068]
["bitfinex","BTCUSD",1752241323588,0.002,117470.0,117460.0,0.35941376]
["bitfinex","BTCUSD",1752241323836,0.002,117470.0,117460.0,0.50177376]
["bitfinex","BTCUSD",1752241324454,0.002,117470.0,117460.0,1.21472983]
["bitfinex","BTCUSD",1752241324891,0.002,117470.0,117460.0,1.22927068]
["bitfinex","BTCUSD",1752241325269,0.002,117470.0,117460.0,1.22827068]
["bitfinex","BTCUSD",1752241325478,0.002,117490.0,117480.0,0.97233319]
["bitfinex","BTCUSD",1752241325698,0.00215004,117490.0,117480.0,1.21466397]
["bitfinex","BTCUSD",1752241325901,0.00215004,117490.0,117480.0,1.21772397]
["bitfinex","BTCUSD",1752241326745,0.00215004,117490.0,117480.0,1.21872397]
["bitfinex","BTCUSD",1752241327792,0.002,117510.0,117500.0,0.26044379]
["bitfinex","BTCUSD",1752241328037,0.002,117530.0,117520.0,0.26041048]
["bitfinex","BTCUSD",1752241328217,0.002,117550.0,117540.0,0.26037718]
["bitfinex","BTCUSD",1752241328492,0.00250035,117550.0,117540.0,1.20108318]
["bitfinex","BTCUSD",1752241328698,0.00250035,117550.0,117540.0,1.20414318]
["bitfinex","BTCUSD",1752241329031,0.00250035,117550.0,117540.0,1.21868403]
["bitfinex","BTCUSD",1752241330059,0.00250035,117550.0,117540.0,1.23233105]
["bitfinex","BTCUSD",1752241330260,0.00250035,117550.0,117540.0,1.25739744]
["bitfinex","BTCUSD",1752241330852,0.00250035,117550.0,117540.0,1.21868403]
["bitfinex","BTCUSD",1752241331062,0.00250035,117550.0,117540.0,0.34886711]
["bitfinex","BTCUSD",1752241331260,0.00250035,117550.0,117540.0,0.49114711]
["bitfinex","BTCUSD",1752241331650,0.00250035,117550.0,117540.0,1.20410318]
["bitfinex","BTCUSD",1752241331852,0.00250035,117550.0,117540.0,1.21864403]
["bitfinex","BTCUSD",1752241333134,0.002,117570.0,117560.0,0.25834389]
["bitfinex","BTCUSD",1752241333353,0.00215001,117570.0,117560.0,1.21355074]
["bitfinex","BTCUSD",1752241333516,0.00215001,117570.0,117560.0,0.34698382]
["bitfinex","BTCUSD",1752241333695,0.00215001,117570.0,117560.0,0.48922382]
["bitfinex","BTCUSD",1752241333908,0.00215001,117570.0,117560.0,1.20217989]
["bitfinex","BTCUSD",1752241334294,0.00215001,117570.0,117560.0,1.21672074]
["bitfinex","BTCUSD",1752241334900,0.002,117590.0,117580.0,0.26001061]
["bitfinex","BTCUSD",1752241335141,0.002,117590.0,117580.0,1.20063661]
["bitfinex","BTCUSD",1752241335341,0.002,117590.0,117580.0,1.20384661]
["bitfinex","BTCUSD",1752241335720,0.002,117590.0,117580.0,0.34865054]
["bitfinex","BTCUSD",1752241335900,0.002,117590.0,117580.0,1.20384661]
["bitfinex","BTCUSD",1752241336506,0.002,117590.0,117580.0,0.49089054]
["bitfinex","BTCUSD",1752241337171,0.002,117590.0,117580.0,0.34865054]
["bitfinex","BTCUSD",1752241337303,0.002,117590.0,117580.0,0.34544054]
["bitfinex","BTCUSD",1752241337508,0.002,117590.0,117580.0,0.28104054]
["bitfinex","BTCUSD",1752241337703,0.002,117590.0,117580.0,0.48985054]
["bitfinex","BTCUSD",1752241337960,0.002,117590.0,117580.0,1.06060661]
["bitfinex","BTCUSD",1752241338118,0.002,117590.0,117580.0,1.20280661]
["bitfinex","BTCUSD",1752241339980,0.002,117590.0,117580.0,1.21734746]
["bitfinex","BTCUSD",1752241340333,0.002,117610.0,117600.0,0.27081819]
["bitfinex","BTCUSD",1752241340541,0.002,117610.0,117600.0,0.62602727]
["bitfinex","BTCUSD",1752241340542,0.00214989,117610.0,117600.0,0.62602727]
["bitfinex","BTCUSD",1752241340663,0.00214989,117610.0,117600.0,1.33898334]
["bitfinex","BTCUSD",1752241340869,0.00214989,117610.0,117600.0,1.34219334]
["bitfinex","BTCUSD",1752241341095,0.00214989,117610.0,117600.0,0.62923727]
["bitfinex","BTCUSD",1752241341300,0.00214989,117610.0,117600.0,1.34219334]
["bitfinex","BTCUSD",1752241343391,0.00514989,117610.0,117600.0,1.34219334]
["bitfinex","BTCUSD",1752241344016,0.00514989,117610.0,117600.0,1.35673419]
["bitfinex","BTCUSD",1752241345096,0.00514989,117610.0,117600.0,1.34211334]
["bitfinex","BTCUSD",1752241347709,0.00514989,117610.0,117600.0,1.35665419]
["bitfinex","BTCUSD",1752241349396,0.00214989,117610.0,117600.0,1.35665419]
["bitfinex","BTCUSD",1752241349607,0.00214989,117610.0,117600.0,1.35765419]
["bitfinex","BTCUSD",1752241350087,0.00214989,117610.0,117600.0,1.34311334]
["bitfinex","BTCUSD",1752241350554,0.00214989,117610.0,117600.0,1.34299334]
["bitfinex","BTCUSD",1752241350780,0.00214989,117610.0,117600.0,0.63003727]
["bitfinex","BTCUSD",1752241351015,0.00214989,117610.0,117600.0,0.62682727]
["bitfinex","BTCUSD",1752241351220,0.00214989,117610.0,117600.0,0.27350438]
["bitfinex","BTCUSD",1752241351438,0.00214989,117610.0,117600.0,0.41558438]
["bitfinex","BTCUSD",1752241351439,0.17220345,117610.0,117600.0,0.41558438]
["bitfinex","BTCUSD",1752241351638,0.02222408,117610.0,117600.0,0.42408741]
["bitfinex","BTCUSD",1752241351838,0.00521989,117610.0,117600.0,0.4325903]
["bitfinex","BTCUSD",1752241352284,0.20928269,117610.0,117600.0,0.08642993]
["bitfinex","BTCUSD",1752241352484,0.1955777,117600.0,117580.0,0.18710599]
["bitfinex","BTCUSD",1752241352693,0.17315249,117590.0,117580.0,0.41457635]
["bitfinex","BTCUSD",1752241352900,0.17315249,117590.0,117580.0,0.28954567]
["bitfinex","BTCUSD",1752241352901,0.19015979,117590.0,117580.0,0.28954567]
["bitfinex","BTCUSD",1752241353112,0.19015972,117590.0,117580.0,0.29804958]
["bitfinex","BTCUSD",1752241353311,0.17857142,117600.0,117590.0,0.18709051]
["bitfinex","BTCUSD",1752241353312,0.00307,117600.0,117590.0,0.18709051]
["bitfinex","BTCUSD",1752241353589,0.00307,117600.0,117590.0,0.20409795]
["bitfinex","BTCUSD",1752241353818,0.20715015,117600.0,117590.0,0.18709066]
["bitfinex","BTCUSD",1752241354070,0.1870895,117590.0,117580.0,0.25552688]
["bitfinex","BTCUSD",1752241354307,0.19866326,117590.0,117580.0,0.25552688]
["bitfinex","BTCUSD",1752241354547,0.20716766,117590.0,117580.0,0.10243947]
["bitfinex","BTCUSD",1752241354799,0.00307,117590.0,117580.0,0.28104076]
["bitfinex","BTCUSD",1752241355017,0.17006802,117600.0,117590.0,0.19558226]
["bitfinex","BTCUSD",1752241355244,0.00307,117600.0,117590.0,0.20408581]
["bitfinex","BTCUSD",1752241355477,0.19014373,117600.0,117590.0,0.17857482]
["bitfinex","BTCUSD",1752241355704,0.20715001,117600.0,117590.0,0.18707865]
["bitfinex","BTCUSD",1752241355929,0.00850354,117590.0,117580.0,0.27253562]
["bitfinex","BTCUSD",1752241356177,0.00850347,117590.0,117580.0,0.27253562]
["bitfinex","BTCUSD",1752241356413,0.19014401,117600.0,117590.0,0.19559405]
["bitfinex","BTCUSD",1752241356657,0.19864726,117600.0,117590.0,0.00850412]
["bitfinex","BTCUSD",1752241356885,0.19559406,117590.0,117580.0,0.26403151]
["bitfinex","BTCUSD",1752241357119,0.19559406,117590.0,117580.0,0.32914642]
["bitfinex","BTCUSD",1752241357354,0.19016001,117590.0,117580.0,0.33765097]
["bitfinex","BTCUSD",1752241357580,0.19015965,117590.0,117580.0,0.3376509]
["bitfinex","BTCUSD",1752241357803,0.01700845,117580.0,117570.0,0.32914943]
["bitfinex","BTCUSD",1752241358012,0.19016022,117590.0,117580.0,0.17860165]
["bitfinex","BTCUSD",1752241358215,0.19016022,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1752241358417,0.19866434,117590.0,117580.0,0.17860172]
["bitfinex","BTCUSD",1752241358704,0.19016022,117590.0,117580.0,0.19561097]
["bitfinex","BTCUSD",1752241358917,0.01157354,117590.0,117580.0,0.20411531]
["bitfinex","BTCUSD",1752241359130,0.00307,117590.0,117580.0,0.20411531]
["bitfinex","BTCUSD",1752241359337,0.20715051,117600.0,117590.0,0.17858661]
["bitfinex","BTCUSD",1752241359543,0.20715051,117600.0,117590.0,0.18709051]
["bitfinex","BTCUSD",1752241359751,0.19864712,117600.0,117590.0,0.19559434]
["bitfinex","BTCUSD",1752241359969,0.19864712,117600.0,117590.0,0.19559441]
["bitfinex","BTCUSD",1752241359970,0.18264091,117600.0,117590.0,0.19559441]
["bitfinex","BTCUSD",1752241360178,0.00407,117600.0,117590.0,0.20409802]
["bitfinex","BTCUSD",1752241361012,0.19114373,117600.0,117590.0,0.2040981]
["bitfinex","BTCUSD",1752241361240,0.20815001,117600.0,117590.0,0.20409817]
["bitfinex","BTCUSD",1752241361443,0.20814987,117600.0,117590.0,0.20409831]
["bitfinex","BTCUSD",1752241361649,0.17860121,117580.0,117570.0,0.17860408]
["bitfinex","BTCUSD",1752241361855,0.19867996,117580.0,117570.0,0.41457943]
["bitfinex","BTCUSD",1752241362058,0.20718415,117580.0,117570.0,0.28104449]
["bitfinex","BTCUSD",1752241362272,0.02007845,117580.0,117570.0,0.42304449]
["bitfinex","BTCUSD",1752241362474,0.1901754,117580.0,117570.0,0.42304449]
["bitfinex","BTCUSD",1752241362690,0.1901754,117580.0,117570.0,0.41453943]
["bitfinex","BTCUSD",1752241362868,0.20718444,117580.0,117570.0,0.41453951]
["bitfinex","BTCUSD",1752241363075,0.20718444,117580.0,117570.0,0.42304471]
["bitfinex","BTCUSD",1752241363281,0.01157419,117580.0,117570.0,0.45176991]
["bitfinex","BTCUSD",1752241363500,0.00307,117580.0,117570.0,0.4400549]
["bitfinex","BTCUSD",1752241363942,0.00307,117580.0,117570.0,0.4410549]
["bitfinex","BTCUSD",1752241364365,0.00307,117580.0,117570.0,0.2990549]
["bitfinex","BTCUSD",1752241364567,0.01157426,117580.0,117570.0,0.4410549]
["bitfinex","BTCUSD",1752241364895,0.00307,117580.0,117570.0,0.4410549]
["bitfinex","BTCUSD",1752241365117,0.00307,117580.0,117570.0,0.2990549]
["bitfinex","BTCUSD",1752241365527,0.00307,117580.0,117570.0,0.4410549]
["bitfinex","BTCUSD",1752241366161,0.00307,117580.0,117570.0,0.2990549]
["bitfinex","BTCUSD",1752241366337,0.19009972,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1752241366588,0.33421829,117610.0,117590.0,0.19559347]
["bitfinex","BTCUSD",1752241366799,0.01366191,117610.0,117600.0,0.19557719]
["bitfinex","BTCUSD",1752241367013,0.00214989,117610.0,117600.0,0.90715803]
["bitfinex","BTCUSD",1752241367220,0.00214989,117610.0,117600.0,1.05746796]
["bitfinex","BTCUSD",1752241368048,0.00314989,117610.0,117600.0,1.05746796]
["bitfinex","BTCUSD",1752241368256,0.00214989,117610.0,117600.0,0.34588712]
["bitfinex","BTCUSD",1752241368460,0.00214989,117610.0,117600.0,0.28100712]
["bitfinex","BTCUSD",1752241368670,0.00514989,117610.0,117600.0,0.28100712]
["bitfinex","BTCUSD",1752241368909,0.19220771,117610.0,117600.0,0.2640012]
["bitfinex","BTCUSD",1752241369126,0.19220771,117610.0,117600.0,0.27250438]
["bitfinex","BTCUSD",1752241369127,0.01666199,117610.0,117600.0,0.27250438]
["bitfinex","BTCUSD",1752241369337,0.01666191,117610.0,117600.0,0.28100727]
["bitfinex","BTCUSD",1752241369740,0.19221771,117610.0,117600.0,0.27250438]
["bitfinex","BTCUSD",1752241370066,0.19556107,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1752241370270,0.17005356,117610.0,117600.0,0.32053127]
["bitfinex","BTCUSD",1752241370472,0.18705797,117610.0,117600.0,0.33753756]
["bitfinex","BTCUSD",1752241370603,0.18705797,117610.0,117600.0,0.20408052]
["bitfinex","BTCUSD",1752241370808,0.01700434,117610.0,117600.0,0.21579546]
["bitfinex","BTCUSD",1752241371148,0.19556021,117610.0,117600.0,0.21579546]
["bitfinex","BTCUSD",1752241371395,0.17854132,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1752241371605,0.20404602,117620.0,117610.0,0.17855594]
["bitfinex","BTCUSD",1752241371815,0.00850144,117620.0,117610.0,0.20406288]
["bitfinex","BTCUSD",1752241372017,0.00850144,117620.0,117610.0,0.20406295]
["bitfinex","BTCUSD",1752241372422,0.33988833,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1752241372623,0.00850144,117620.0,117610.0,0.19556014]
["bitfinex","BTCUSD",1752241372847,0.01700281,117620.0,117610.0,0.47948014]
["bitfinex","BTCUSD",1752241373053,0.33188725,117630.0,117610.0,0.47097783]
["bitfinex","BTCUSD",1752241373264,0.02000274,117620.0,117610.0,0.47097811]
["bitfinex","BTCUSD",1752241373465,0.19854343,117620.0,117610.0,0.47948078]
["bitfinex","BTCUSD",1752241373768,0.3233858,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1752241373984,0.20692854,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1752241374182,0.18942637,117630.0,117620.0,0.18704271]
["bitfinex","BTCUSD",1752241376130,0.0024,117630.0,117620.0,1.0918791]
["bitfinex","BTCUSD",1752241376581,0.0054,117630.0,117620.0,1.10471232]
["bitfinex","BTCUSD",1752241377231,0.0054,117630.0,117620.0,0.39313148]
["bitfinex","BTCUSD",1752241377437,0.0054,117630.0,117620.0,0.37859063]
["bitfinex","BTCUSD",1752241377614,0.0054,117630.0,117620.0,1.09017147]
["bitfinex","BTCUSD",1752241378092,0.0054,117630.0,117620.0,1.10471232]
["bitfinex","BTCUSD",1752241378518,0.002,117650.0,117640.0,0.97059169]
["bitfinex","BTCUSD",1752241378721,0.00214987,117650.0,117640.0,1.33986162]
["bitfinex","BTCUSD",1752241378938,0.00214987,117650.0,117640.0,1.34294162]
["bitfinex","BTCUSD",1752241380374,0.00214987,117650.0,117640.0,0.63136078]
["bitfinex","BTCUSD",1752241380585,0.19764373,117650.0,117640.0,0.08542993]
["bitfinex","BTCUSD",1752241380813,0.00850065,117630.0,117620.0,0.25804206]
["bitfinex","BTCUSD",1752241381023,0.20401136,117640.0,117620.0,0.43739524]
["bitfinex","BTCUSD",1752241381235,0.19551085,117640.0,117630.0,0.17852573]
["bitfinex","BTCUSD",1752241381414,0.19551085,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1752241381693,0.19551085,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1752241381913,0.20402826,117630.0,117620.0,0.22730993]
["bitfinex","BTCUSD",1752241382118,0.19003602,117630.0,117620.0,0.42285416]
["bitfinex","BTCUSD",1752241382325,0.19853696,117630.0,117620.0,0.28097423]
["bitfinex","BTCUSD",1752241382531,0.18702602,117630.0,117620.0,0.28097423]
["bitfinex","BTCUSD",1752241382746,0.19552696,117630.0,117620.0,0.27247264]
["bitfinex","BTCUSD",1752241382961,0.19552696,117630.0,117620.0,0.28947589]
["bitfinex","BTCUSD",1752241383181,0.19552696,117630.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1752241383388,0.17303465,117630.0,117610.0,0.28099093]
["bitfinex","BTCUSD",1752241383610,0.00850137,117620.0,117610.0,0.28949245]
["bitfinex","BTCUSD",1752241383818,0.00850137,117620.0,117610.0,0.42287043]
["bitfinex","BTCUSD",1752241384097,0.20404539,117620.0,117610.0,0.41436862]
["bitfinex","BTCUSD",1752241384304,0.19554358,117620.0,117610.0,0.28420363]
["bitfinex","BTCUSD",1752241384510,0.01700289,117620.0,117610.0,0.4313731]
["bitfinex","BTCUSD",1752241384718,0.18704199,117620.0,117610.0,0.43137317]
["bitfinex","BTCUSD",1752241384931,0.19554365,117620.0,117610.0,0.42287093]
["bitfinex","BTCUSD",1752241385107,0.20404553,117620.0,117610.0,0.26398616]
["bitfinex","BTCUSD",1752241385333,0.19554365,117620.0,117610.0,0.27248862]
["bitfinex","BTCUSD",1752241385527,0.18705797,117610.0,117600.0,0.33095445]
["bitfinex","BTCUSD",1752241385758,0.1900525,117620.0,117610.0,0.17405356]
["bitfinex","BTCUSD",1752241385978,0.34043438,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1752241386628,0.34043438,117620.0,117610.0,0.01250267]
["bitfinex","BTCUSD",1752241386832,0.33193206,117620.0,117610.0,0.19105869]
["bitfinex","BTCUSD",1752241387026,0.3489356,117620.0,117610.0,0.18255623]
["bitfinex","BTCUSD",1752241387233,0.3489356,117620.0,117610.0,0.01250267]
["bitfinex","BTCUSD",1752241387438,0.3489356,117620.0,117610.0,0.19105883]
["bitfinex","BTCUSD",1752241387641,0.3489356,117620.0,117610.0,0.01250267]
["bitfinex","BTCUSD",1752241387844,0.32343098,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1752241388691,0.38733098,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1752241389518,0.17855616,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241389732,0.18705862,117610.0,117600.0,0.18057142]
["bitfinex","BTCUSD",1752241389939,0.00301,117620.0,117610.0,0.1870584]
["bitfinex","BTCUSD",1752241390141,0.33742358,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1752241390348,0.35442726,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1752241390562,0.18704192,117620.0,117610.0,0.19556121]
["bitfinex","BTCUSD",1752241390759,0.33742365,117620.0,117610.0,0.19556129]
["bitfinex","BTCUSD",1752241390966,0.33742365,117620.0,117610.0,0.18705883]
["bitfinex","BTCUSD",1752241391172,0.3459256,117620.0,117610.0,0.18705883]
["bitfinex","BTCUSD",1752241391383,0.33742365,117620.0,117610.0,0.19556121]
["bitfinex","BTCUSD",1752241391584,0.33742365,117620.0,117610.0,0.18705883]
["bitfinex","BTCUSD",1752241391822,0.00850217,117610.0,117600.0,0.34253719]
["bitfinex","BTCUSD",1752241392033,0.33191696,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1752241392240,0.33740696,117630.0,117620.0,0.18704271]
["bitfinex","BTCUSD",1752241392445,0.19551049,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1752241392653,0.32889027,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1752241392859,0.17852537,117630.0,117620.0,0.1870422]
["bitfinex","BTCUSD",1752241393068,0.20401114,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1752241393270,0.32889027,117640.0,117630.0,0.18702696]
["bitfinex","BTCUSD",1752241393472,0.19551056,117640.0,117630.0,0.1955279]
["bitfinex","BTCUSD",1752241393676,0.33739056,117640.0,117630.0,0.18702696]
["bitfinex","BTCUSD",1752241393882,0.33739106,117640.0,117620.0,0.30685185]
["bitfinex","BTCUSD",1752241394087,0.00850058,117630.0,117620.0,0.30685185]
["bitfinex","BTCUSD",1752241394300,0.1785253,117630.0,117620.0,0.30685228]
["bitfinex","BTCUSD",1752241394509,0.00850058,117630.0,117620.0,0.28947567]
["bitfinex","BTCUSD",1752241394710,0.32889085,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1752241394915,0.33739085,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1752241395119,0.1785253,117630.0,117620.0,0.28097437]
["bitfinex","BTCUSD",1752241395323,0.18702609,117630.0,117620.0,0.28947581]
["bitfinex","BTCUSD",1752241395528,0.19552696,117630.0,117620.0,0.27347257]
["bitfinex","BTCUSD",1752241395737,0.2040279,117630.0,117620.0,0.28097416]
["bitfinex","BTCUSD",1752241395939,0.21252898,117630.0,117620.0,0.27247257]
["bitfinex","BTCUSD",1752241396143,0.2040279,117630.0,117620.0,0.28097416]
["bitfinex","BTCUSD",1752241396344,0.32039063,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1752241396571,0.17500575,117650.0,117630.0,0.19552725]
["bitfinex","BTCUSD",1752241396781,0.17214562,117650.0,117640.0,0.17851063]
["bitfinex","BTCUSD",1752241396987,0.1785102,117640.0,117630.0,0.19853739]
["bitfinex","BTCUSD",1752241397192,0.18701034,117640.0,117630.0,0.19853739]
["bitfinex","BTCUSD",1752241397602,0.18701034,117640.0,117630.0,0.1900366]
["bitfinex","BTCUSD",1752241397806,0.19551063,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1752241398018,0.19551063,117640.0,117630.0,0.17852573]
["bitfinex","BTCUSD",1752241398019,0.20401106,117640.0,117630.0,0.17852573]
["bitfinex","BTCUSD",1752241398224,0.18701034,117640.0,117630.0,0.19552768]
["bitfinex","BTCUSD",1752241398429,0.19551063,117640.0,117630.0,0.19552768]
["bitfinex","BTCUSD",1752241398632,0.20401099,117640.0,117630.0,0.19552768]
["bitfinex","BTCUSD",1752241399192,0.1785102,117640.0,117630.0,0.2040284]
["bitfinex","BTCUSD",1752241399414,0.18701042,117640.0,117630.0,0.20402855]
["bitfinex","BTCUSD",1752241399617,0.1785102,117640.0,117630.0,0.20402855]
["bitfinex","BTCUSD",1752241399790,0.1785102,117640.0,117630.0,0.21252927]
["bitfinex","BTCUSD",1752241400005,0.18701034,117640.0,117630.0,0.21252934]
["bitfinex","BTCUSD",1752241400207,0.1955107,117640.0,117630.0,0.1870266]
["bitfinex","BTCUSD",1752241400420,0.18701034,117640.0,117630.0,0.1870266]
["bitfinex","BTCUSD",1752241400622,0.18701034,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1752241400829,0.19551063,117640.0,117630.0,0.20724277]
["bitfinex","BTCUSD",1752241401047,0.18064519,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1752241401285,0.33948424,117650.0,117640.0,0.18701107]
["bitfinex","BTCUSD",1752241401518,0.34798381,117650.0,117640.0,0.18701114]
["bitfinex","BTCUSD",1752241401766,0.33948417,117650.0,117640.0,0.00850051]
["bitfinex","BTCUSD",1752241401973,0.33948417,117650.0,117640.0,0.18701114]
["bitfinex","BTCUSD",1752241402174,0.33098446,117650.0,117640.0,0.21251186]
["bitfinex","BTCUSD",1752241402380,0.3394841,117650.0,117640.0,0.21251201]
["bitfinex","BTCUSD",1752241402580,0.3394841,117650.0,117640.0,0.18701114]
["bitfinex","BTCUSD",1752241402788,0.3394841,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1752241403022,0.3394841,117650.0,117640.0,0.18701107]
["bitfinex","BTCUSD",1752241403234,0.0085,117640.0,117630.0,0.28396682]
["bitfinex","BTCUSD",1752241403475,0.17851013,117640.0,117630.0,0.27546624]
["bitfinex","BTCUSD",1752241403711,0.01699978,117640.0,117630.0,0.43430841]
["bitfinex","BTCUSD",1752241403932,0.19551012,117640.0,117630.0,0.43430841]
["bitfinex","BTCUSD",1752241404152,0.19551012,117640.0,117630.0,0.42580776]
["bitfinex","BTCUSD",1752241404408,0.17002465,117630.0,117620.0,0.24274083]
["bitfinex","BTCUSD",1752241404632,0.1870107,117640.0,117630.0,0.17852573]
["bitfinex","BTCUSD",1752241404850,0.1816449,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1752241405059,0.17851013,117640.0,117630.0,0.31496725]
["bitfinex","BTCUSD",1752241405272,0.1785102,117640.0,117630.0,0.31496732]
["bitfinex","BTCUSD",1752241405482,0.1785102,117640.0,117630.0,0.28946458]
["bitfinex","BTCUSD",1752241405695,0.17852537,117630.0,117620.0,0.39094278]
["bitfinex","BTCUSD",1752241405902,0.18702631,117630.0,117620.0,0.48487423]
["bitfinex","BTCUSD",1752241406106,0.19552739,117630.0,117620.0,0.40577091]
["bitfinex","BTCUSD",1752241406307,0.1418,117630.0,117620.0,0.28097401]
["bitfinex","BTCUSD",1752241406513,0.32882624,117630.0,117620.0,0.27247257]
["bitfinex","BTCUSD",1752241406731,0.190111,117640.0,117620.0,0.28097372]
["bitfinex","BTCUSD",1752241406942,0.3118102,117640.0,117630.0,0.69281784]
["bitfinex","BTCUSD",1752241407146,0.15029985,117640.0,117630.0,0.22963747]
["bitfinex","BTCUSD",1752241407379,0.19764373,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1752241407580,0.34794344,117650.0,117640.0,0.187011]
["bitfinex","BTCUSD",1752241407791,0.33944373,117650.0,117640.0,0.19551122]
["bitfinex","BTCUSD",1752241407955,0.34794344,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1752241408204,0.01699993,117640.0,117630.0,0.47936624]
["bitfinex","BTCUSD",1752241408824,0.0255,117640.0,117630.0,0.47936624]
["bitfinex","BTCUSD",1752241409031,0.19551092,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752241409241,0.19551092,117640.0,117630.0,0.28095776]
["bitfinex","BTCUSD",1752241409242,0.00849985,117640.0,117630.0,0.28095776]
["bitfinex","BTCUSD",1752241409418,0.19551005,117640.0,117630.0,0.29246848]
["bitfinex","BTCUSD",1752241409651,0.02549985,117640.0,117630.0,0.29246848]
["bitfinex","BTCUSD",1752241410061,0.20401034,117640.0,117630.0,0.27546689]
["bitfinex","BTCUSD",1752241410266,0.20401092,117640.0,117630.0,0.27245697]
["bitfinex","BTCUSD",1752241410710,0.19552696,117630.0,117620.0,0.2062491]
["bitfinex","BTCUSD",1752241410917,0.15026058,117630.0,117620.0,0.32568567]
["bitfinex","BTCUSD",1752241411139,0.32877042,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1752241411342,0.14176,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752241411568,0.32877027,117640.0,117630.0,0.18153581]
["bitfinex","BTCUSD",1752241411777,0.34577107,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1752241411983,0.18702624,117630.0,117620.0,0.27548257]
["bitfinex","BTCUSD",1752241412197,0.19552732,117630.0,117620.0,0.26397091]
["bitfinex","BTCUSD",1752241412412,0.1785404,117620.0,117610.0,0.3954284]
["bitfinex","BTCUSD",1752241412621,0.1785404,117620.0,117600.0,0.2469812]
["bitfinex","BTCUSD",1752241412622,0.0085021,117610.0,117600.0,0.2469812]
["bitfinex","BTCUSD",1752241412827,0.18705826,117610.0,117600.0,0.25749795]
["bitfinex","BTCUSD",1752241413037,0.20406353,117610.0,117600.0,0.0105034]
["bitfinex","BTCUSD",1752241413240,0.19556129,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241413660,0.18705883,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241413861,0.19015883,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241414450,0.18705883,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1752241414687,0.18705854,117610.0,117600.0,0.17306802]
["bitfinex","BTCUSD",1752241414855,0.14176,117610.0,117600.0,0.2070806]
["bitfinex","BTCUSD",1752241415074,0.17854105,117620.0,117610.0,0.18705876]
["bitfinex","BTCUSD",1752241415276,0.01700427,117610.0,117600.0,0.26578734]
["bitfinex","BTCUSD",1752241415846,0.00850202,117610.0,117600.0,0.27429016]
["bitfinex","BTCUSD",1752241416056,0.32880271,117620.0,117610.0,0.18705869]
["bitfinex","BTCUSD",1752241416057,0.19554402,117620.0,117610.0,0.18705869]
["bitfinex","BTCUSD",1752241416263,0.33730402,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1752241416409,0.00850202,117610.0,117600.0,0.76006482]
["bitfinex","BTCUSD",1752241416618,0.00850202,117610.0,117600.0,0.84549475]
["bitfinex","BTCUSD",1752241416813,0.34580597,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1752241417614,0.34580597,117620.0,117610.0,0.17855616]
["bitfinex","BTCUSD",1752241417794,0.34580597,117620.0,117610.0,0.18705883]
["bitfinex","BTCUSD",1752241418008,0.34580597,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1752241418009,0.34792597,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1752241418213,0.34580597,117620.0,117610.0,0.18919883]
["bitfinex","BTCUSD",1752241418417,0.18702675,117630.0,117610.0,0.84391885]
["bitfinex","BTCUSD",1752241418618,0.14172,117620.0,117610.0,0.34113804]
["bitfinex","BTCUSD",1752241418851,0.32026069,117620.0,117610.0,0.34113847]
["bitfinex","BTCUSD",1752241418997,0.33938394,117620.0,117610.0,0.08756993]
["bitfinex","BTCUSD",1752241419189,0.19555999,117610.0,117600.0,0.19208144]
["bitfinex","BTCUSD",1752241419413,0.20618295,117610.0,117600.0,0.08742993]
["bitfinex","BTCUSD",1752241419612,0.19015854,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241420892,0.18165616,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241421034,0.18071362,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241423050,0.18282362,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241423484,0.75110471,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241423930,0.24832362,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241424143,0.18282362,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241424365,0.18282362,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1752241424558,0.329906,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1752241424760,0.32140362,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241424973,0.32554362,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241425798,0.32454362,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241426008,0.35504362,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241426210,0.98999549,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241426632,1.07214779,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241426848,0.18709022,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752241427060,0.47830015,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241427269,0.495981,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241428098,0.431881,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241428296,0.434881,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241428501,0.293201,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241428738,0.33491022,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241428916,0.33177022,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241429280,0.33491022,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241429475,0.33191022,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241429914,0.19023022,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241430119,0.18709022,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241430330,0.32877022,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241430541,0.32026646,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241430714,0.32126646,117590.0,117580.0,0.00214989]
["bitfinex","BTCUSD",1752241431157,0.32026646,117590.0,117580.0,0.01065473]
["bitfinex","BTCUSD",1752241431382,0.32876964,117590.0,117580.0,0.76649202]
["bitfinex","BTCUSD",1752241431596,0.15868715,117590.0,117580.0,0.76649202]
["bitfinex","BTCUSD",1752241431806,0.14168,117590.0,117580.0,0.77499636]
["bitfinex","BTCUSD",1752241432012,0.15018289,117600.0,117590.0,0.25009037]
["bitfinex","BTCUSD",1752241432221,0.14168,117600.0,117590.0,0.76432515]
["bitfinex","BTCUSD",1752241432426,0.32775615,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1752241432847,0.33625825,117610.0,117600.0,0.17857127]
["bitfinex","BTCUSD",1752241433060,0.31075102,117610.0,117600.0,0.20106802]
["bitfinex","BTCUSD",1752241433262,0.3192534,117610.0,117600.0,0.2585777]
["bitfinex","BTCUSD",1752241433490,0.3362581,117610.0,117600.0,0.063]
["bitfinex","BTCUSD",1752241433696,0.32775528,117610.0,117600.0,0.23306802]
["bitfinex","BTCUSD",1752241433902,0.15014202,117610.0,117600.0,0.76430843]
["bitfinex","BTCUSD",1752241434107,0.32868199,117620.0,117610.0,0.24925862]
["bitfinex","BTCUSD",1752241434323,0.18704199,117620.0,117610.0,0.25776086]
["bitfinex","BTCUSD",1752241434524,0.00850137,117620.0,117610.0,0.26921303]
["bitfinex","BTCUSD",1752241434936,0.20404567,117620.0,117610.0,0.25220869]
["bitfinex","BTCUSD",1752241435140,0.00850137,117620.0,117610.0,0.26921324]
["bitfinex","BTCUSD",1752241435343,0.18704199,117620.0,117610.0,0.26921324]
["bitfinex","BTCUSD",1752241435845,0.19554372,117620.0,117610.0,0.25220869]
["bitfinex","BTCUSD",1752241436052,0.18704199,117620.0,117610.0,0.26921324]
["bitfinex","BTCUSD",1752241436275,0.18704199,117620.0,117610.0,0.26071107]
["bitfinex","BTCUSD",1752241436459,0.20404553,117620.0,117610.0,0.24370616]
["bitfinex","BTCUSD",1752241436659,0.18704199,117620.0,117610.0,0.74648725]
["bitfinex","BTCUSD",1752241436875,0.19554372,117620.0,117610.0,0.75498978]
["bitfinex","BTCUSD",1752241437129,0.20404553,117620.0,117610.0,0.74648725]
["bitfinex","BTCUSD",1752241437329,0.33066667,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1752241437475,0.17854054,117620.0,117610.0,1.03822927]
["bitfinex","BTCUSD",1752241437669,0.3306666,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1752241437883,0.33066617,117630.0,117620.0,0.19554444]
["bitfinex","BTCUSD",1752241438079,0.33916718,117630.0,117620.0,0.23119459]
["bitfinex","BTCUSD",1752241438282,0.34766826,117630.0,117620.0,0.25399293]
["bitfinex","BTCUSD",1752241438484,0.34766877,117630.0,117620.0,0.07250195]
["bitfinex","BTCUSD",1752241438690,0.34766877,117630.0,117620.0,0.08100383]
["bitfinex","BTCUSD",1752241438888,0.3391679,117630.0,117620.0,0.064]
["bitfinex","BTCUSD",1752241439132,0.3391679,117630.0,117610.0,0.98453122]
["bitfinex","BTCUSD",1752241439133,0.17854083,117620.0,117610.0,0.54805085]
["bitfinex","BTCUSD",1752241439456,0.19854351,117620.0,117610.0,0.64198295]
["bitfinex","BTCUSD",1752241439594,0.19554351,117620.0,117610.0,0.64198302]
["bitfinex","BTCUSD",1752241439791,0.18704192,117620.0,117610.0,0.64198295]
["bitfinex","BTCUSD",1752241440212,0.18704192,117620.0,117610.0,0.63348078]
["bitfinex","BTCUSD",1752241440419,0.20404532,117620.0,117610.0,0.62497847]
["bitfinex","BTCUSD",1752241440623,0.20704524,117620.0,117610.0,0.63348078]
["bitfinex","BTCUSD",1752241440817,0.20704611,117620.0,117610.0,0.4464226]
["bitfinex","BTCUSD",1752241441063,0.19004279,117620.0,117610.0,0.0663]
["bitfinex","BTCUSD",1752241441230,0.00850282,117600.0,117590.0,0.38716181]
["bitfinex","BTCUSD",1752241441435,0.01700564,117600.0,117590.0,0.49825283]
["bitfinex","BTCUSD",1752241441640,0.19557662,117600.0,117590.0,0.33114185]
["bitfinex","BTCUSD",1752241441838,0.2040798,117600.0,117590.0,0.32819185]
["bitfinex","BTCUSD",1752241442048,0.1870743,117600.0,117590.0,0.00047538]
["bitfinex","BTCUSD",1752241442207,0.1870743,117600.0,117590.0,0.00897943]
["bitfinex","BTCUSD",1752241442407,0.1870743,117600.0,117590.0,0.00047538]
["bitfinex","BTCUSD",1752241442646,0.17319356,117610.0,117590.0,0.20457305]
["bitfinex","BTCUSD",1752241442849,0.1700391,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1752241443058,0.33710402,117620.0,117610.0,0.2177584]
["bitfinex","BTCUSD",1752241443285,0.18052573,117630.0,117610.0,0.74049426]
["bitfinex","BTCUSD",1752241443518,0.33710379,117620.0,117610.0,0.76499216]
["bitfinex","BTCUSD",1752241443757,0.19554379,117620.0,117610.0,0.26221107]
["bitfinex","BTCUSD",1752241443955,0.18704278,117620.0,117600.0,0.48077424]
["bitfinex","BTCUSD",1752241444177,0.00850202,117610.0,117600.0,0.35625995]
["bitfinex","BTCUSD",1752241444412,0.00850202,117610.0,117600.0,0.49777995]
["bitfinex","BTCUSD",1752241444724,0.00850202,117610.0,117600.0,0.50949496]
["bitfinex","BTCUSD",1752241444930,0.0085013,117620.0,117610.0,0.25856064]
["bitfinex","BTCUSD",1752241445137,0.1890266,117630.0,117620.0,0.18704293]
["bitfinex","BTCUSD",1752241445334,0.18902617,117630.0,117620.0,0.22584466]
["bitfinex","BTCUSD",1752241445542,0.18902631,117630.0,117620.0,0.22029293]
["bitfinex","BTCUSD",1752241445671,0.33904747,117630.0,117620.0,0.22029293]
["bitfinex","BTCUSD",1752241446093,0.33904747,117630.0,117620.0,0.21179105]
["bitfinex","BTCUSD",1752241446328,0.33904747,117630.0,117620.0,0.22029293]
["bitfinex","BTCUSD",1752241446517,0.33054675,117630.0,117620.0,0.0303]
["bitfinex","BTCUSD",1752241446866,0.19554444,117620.0,117600.0,0.39369394]
["bitfinex","BTCUSD",1752241447071,0.18704249,117620.0,117610.0,0.17855609]
["bitfinex","BTCUSD",1752241447316,0.18704249,117620.0,117610.0,0.22250847]
["bitfinex","BTCUSD",1752241447484,0.18704213,117620.0,117610.0,0.2395131]
["bitfinex","BTCUSD",1752241447686,0.00850144,117620.0,117610.0,0.3490405]
["bitfinex","BTCUSD",1752241448003,0.00850137,117620.0,117610.0,0.3490405]
["bitfinex","BTCUSD",1752241448206,0.33900718,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1752241448413,0.00850137,117620.0,117610.0,0.85182087]
["bitfinex","BTCUSD",1752241448616,0.00850137,117620.0,117610.0,0.84331885]
["bitfinex","BTCUSD",1752241448946,0.18704199,117620.0,117610.0,0.34904078]
["bitfinex","BTCUSD",1752241449150,0.18704199,117620.0,117610.0,0.35754295]
["bitfinex","BTCUSD",1752241449366,0.00850137,117620.0,117610.0,0.35754295]
["bitfinex","BTCUSD",1752241449573,0.01700289,117620.0,117610.0,0.35754295]
["bitfinex","BTCUSD",1752241449777,0.18704191,117620.0,117610.0,0.35754295]
["bitfinex","BTCUSD",1752241449989,0.18704191,117620.0,117610.0,0.15347993]
["bitfinex","BTCUSD",1752241449990,0.19554401,117620.0,117610.0,0.15347993]
["bitfinex","BTCUSD",1752241450193,0.1870422,117620.0,117610.0,0.48201833]
["bitfinex","BTCUSD",1752241450397,0.19554393,117620.0,117610.0,0.46501349]
["bitfinex","BTCUSD",1752241450604,0.17854054,117620.0,117610.0,0.49259064]
["bitfinex","BTCUSD",1752241450806,0.19554386,117620.0,117610.0,0.4873011]
["bitfinex","BTCUSD",1752241451018,0.19554386,117620.0,117610.0,0.48408855]
["bitfinex","BTCUSD",1752241451190,0.20615574,117620.0,117610.0,0.47263609]
["bitfinex","BTCUSD",1752241451334,0.32200566,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1752241451536,0.17413465,117630.0,117620.0,0.18061083]
["bitfinex","BTCUSD",1752241451777,0.3305066,117630.0,117620.0,0.19206264]
["bitfinex","BTCUSD",1752241451980,0.34114776,117630.0,117620.0,0.00207]
["bitfinex","BTCUSD",1752241452220,0.17854091,117620.0,117610.0,0.06795]
["bitfinex","BTCUSD",1752241452368,0.002,117630.0,117620.0,0.24774264]
["bitfinex","BTCUSD",1752241452568,0.002,117630.0,117620.0,0.8474051]
["bitfinex","BTCUSD",1752241453281,0.00372511,117630.0,117620.0,0.8474051]
["bitfinex","BTCUSD",1752241453649,0.19849665,117650.0,117640.0,0.1870107]
["bitfinex","BTCUSD",1752241453850,0.19849665,117650.0,117640.0,0.19551077]
["bitfinex","BTCUSD",1752241453851,0.003,117650.0,117640.0,0.19551077]
["bitfinex","BTCUSD",1752241454074,0.003,117650.0,117640.0,0.27035077]
["bitfinex","BTCUSD",1752241454279,0.003,117650.0,117640.0,0.85856179]
["bitfinex","BTCUSD",1752241454878,0.011649,117650.0,117640.0,0.85856179]
["bitfinex","BTCUSD",1752241455079,0.19114497,117650.0,117630.0,0.39266234]
["bitfinex","BTCUSD",1752241455281,0.00849993,117640.0,117630.0,0.48659306]
["bitfinex","BTCUSD",1752241455476,0.01699993,117640.0,117630.0,0.48659306]
["bitfinex","BTCUSD",1752241455756,0.33691041,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752241456000,0.34541084,117640.0,117630.0,0.26395581]
["bitfinex","BTCUSD",1752241456227,0.34541084,117640.0,117630.0,0.27245697]
["bitfinex","BTCUSD",1752241456428,0.34541084,117640.0,117630.0,0.28417198]
["bitfinex","BTCUSD",1752241456607,0.19014504,117650.0,117640.0,0.17851056]
["bitfinex","BTCUSD",1752241456811,0.02014849,117650.0,117640.0,0.75713187]
["bitfinex","BTCUSD",1752241456962,0.18164482,117650.0,117640.0,0.26285085]
["bitfinex","BTCUSD",1752241457178,0.011649,117650.0,117640.0,0.27135085]
["bitfinex","BTCUSD",1752241457582,0.19864337,117650.0,117640.0,0.25435078]
["bitfinex","BTCUSD",1752241457838,0.20714294,117650.0,117640.0,0.25435078]
["bitfinex","BTCUSD",1752241458052,0.0211482,117650.0,117640.0,0.25632078]
["bitfinex","BTCUSD",1752241458195,0.0211482,117650.0,117640.0,0.26482078]
["bitfinex","BTCUSD",1752241458391,0.00414987,117650.0,117640.0,0.35025071]
["bitfinex","BTCUSD",1752241458834,0.012649,117650.0,117640.0,0.35025071]
["bitfinex","BTCUSD",1752241459038,0.00414987,117650.0,117640.0,0.35025071]
["bitfinex","BTCUSD",1752241459213,0.012649,117650.0,117640.0,0.35025071]
["bitfinex","BTCUSD",1752241459739,0.02114828,117650.0,117640.0,0.35025071]
["bitfinex","BTCUSD",1752241460161,0.19964345,117650.0,117640.0,0.35025071]
["bitfinex","BTCUSD",1752241460366,0.02114828,117650.0,117640.0,0.35025071]
["bitfinex","BTCUSD",1752241460777,0.19964345,117650.0,117640.0,0.35025071]
["bitfinex","BTCUSD",1752241460994,0.012649,117650.0,117640.0,0.35875078]
["bitfinex","BTCUSD",1752241461414,0.02114828,117650.0,117640.0,0.35875078]
["bitfinex","BTCUSD",1752241461615,0.19964337,117650.0,117640.0,0.35875078]
["bitfinex","BTCUSD",1752241461733,0.0211482,117650.0,117640.0,0.35875078]
["bitfinex","BTCUSD",1752241462153,0.00414987,117650.0,117640.0,0.86153187]
["bitfinex","BTCUSD",1752241463543,0.01264907,117650.0,117640.0,0.35875078]
["bitfinex","BTCUSD",1752241463768,0.19964367,117650.0,117640.0,0.34175063]
["bitfinex","BTCUSD",1752241463970,0.19964359,117650.0,117640.0,0.34175093]
["bitfinex","BTCUSD",1752241464194,0.21664294,117650.0,117640.0,0.15473993]
["bitfinex","BTCUSD",1752241464397,0.19114497,117650.0,117640.0,0.11682993]
["bitfinex","BTCUSD",1752241464616,0.17851056,117640.0,117630.0,0.03634]
["bitfinex","BTCUSD",1752241464972,0.17852573,117630.0,117620.0,0.0649]
["bitfinex","BTCUSD",1752241465186,0.1700391,117620.0,117610.0,0.08542993]
["bitfinex","BTCUSD",1752241465394,0.18705855,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241465602,0.18705855,117610.0,117600.0,0.32193795]
["bitfinex","BTCUSD",1752241465814,0.19556064,117610.0,117600.0,0.33894453]
["bitfinex","BTCUSD",1752241466062,0.20406266,117610.0,117600.0,0.33894467]
["bitfinex","BTCUSD",1752241466281,0.20406266,117610.0,117600.0,0.35595103]
["bitfinex","BTCUSD",1752241466282,0.00850202,117610.0,117600.0,0.35595103]
["bitfinex","BTCUSD",1752241466489,0.32832213,117620.0,117610.0,0.23975616]
["bitfinex","BTCUSD",1752241466705,0.21254725,117620.0,117610.0,0.83120718]
["bitfinex","BTCUSD",1752241466921,0.20404588,117620.0,117610.0,0.66115369]
["bitfinex","BTCUSD",1752241467126,0.20404588,117620.0,117610.0,0.1583726]
["bitfinex","BTCUSD",1752241467366,0.20404588,117620.0,117610.0,0.14986993]
["bitfinex","BTCUSD",1752241467608,0.18704278,117620.0,117610.0,0.08542993]
["bitfinex","BTCUSD",1752241467830,0.17855609,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241468036,0.31983609,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241468256,0.32285609,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241468684,0.85883718,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241469109,0.82563718,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241469520,0.32285609,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752241471927,0.32285609,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1752241472689,0.88673718,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1752241472810,0.98670796,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752241473015,0.99194796,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752241474550,0.24817445,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1752241474751,1.35672741,117600.0,117590.0,0.0001499]
["bitfinex","BTCUSD",1752241474978,0.35116523,117600.0,117590.0,0.0001499]
["bitfinex","BTCUSD",1752241475231,0.3713953,117600.0,117590.0,0.0001499]
["bitfinex","BTCUSD",1752241475369,0.93527639,117600.0,117590.0,0.0001499]
["bitfinex","BTCUSD",1752241475569,0.23273121,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752241475749,0.85396223,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752241476636,0.18712204,117570.0,117560.0,0.01]
["bitfinex","BTCUSD",1752241476760,0.83114313,117570.0,117560.0,0.01]
["bitfinex","BTCUSD",1752241476959,0.83416313,117570.0,117560.0,0.01]
["bitfinex","BTCUSD",1752241477151,0.19014204,117570.0,117560.0,0.01]
["bitfinex","BTCUSD",1752241477370,0.18712204,117570.0,117560.0,0.01]
["bitfinex","BTCUSD",1752241477762,0.18712204,117570.0,117560.0,0.07654]
["bitfinex","BTCUSD",1752241477964,0.32836204,117570.0,117560.0,0.07654]
["bitfinex","BTCUSD",1752241479100,0.32836204,117570.0,117560.0,0.01]
["bitfinex","BTCUSD",1752241480552,0.33138204,117570.0,117560.0,0.01]
["bitfinex","BTCUSD",1752241480750,0.33138204,117570.0,117560.0,0.00952195]
["bitfinex","BTCUSD",1752241481125,0.83416313,117570.0,117560.0,0.00952195]
["bitfinex","BTCUSD",1752241481332,0.33138204,117570.0,117560.0,0.00952195]
["bitfinex","BTCUSD",1752241482959,0.83416313,117570.0,117560.0,0.00952195]
["bitfinex","BTCUSD",1752241483372,0.86476313,117570.0,117560.0,0.00952195]
["bitfinex","BTCUSD",1752241484474,0.83416313,117570.0,117560.0,0.00952195]
["bitfinex","BTCUSD",1752241485048,0.18715388,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752241485210,0.32831388,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752241485610,0.93417575,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752241485813,0.96697575,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752241486204,0.96697575,117550.0,117540.0,0.00215001]
["bitfinex","BTCUSD",1752241486444,0.99250675,117550.0,117540.0,0.00215001]
["bitfinex","BTCUSD",1752241488038,1.02430675,117550.0,117540.0,0.00215001]
["bitfinex","BTCUSD",1752241488242,1.03829157,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752241488453,1.54107266,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752241488638,1.04029157,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752241489412,1.02630675,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752241490402,1.02845675,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752241490618,6.53123784,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752241490983,0.18721759,117510.0,117500.0,0.00514]
["bitfinex","BTCUSD",1752241491207,0.83111868,117510.0,117500.0,0.00514]
["bitfinex","BTCUSD",1752241492024,0.83111868,117510.0,117500.0,0.0022]
["bitfinex","BTCUSD",1752241492230,0.83326868,117510.0,117500.0,0.00270035]
["bitfinex","BTCUSD",1752241492448,0.91965861,117510.0,117500.0,0.00270035]
["bitfinex","BTCUSD",1752241492646,0.18724946,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241492849,0.83115055,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241493266,0.83426055,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241493656,0.34276877,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241493859,0.94552064,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241494037,0.97582064,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241494236,1.00872064,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241494644,0.97582064,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241494846,0.94552064,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241495049,0.97106464,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241495428,0.82994464,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241495578,0.32405355,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241495794,0.97106464,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241495964,1.05965882,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752241496176,1.05965882,117490.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752241496177,0.70458748,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752241496353,0.85802741,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752241496551,0.35524632,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752241498496,0.49636632,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752241499373,0.49636632,117480.0,117470.0,0.00100001]
["bitfinex","BTCUSD",1752241499542,0.58179625,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752241499750,0.20182233,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752241499965,0.32246226,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752241500349,0.19332497,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752241500558,0.84904599,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752241500697,0.92572599,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752241501307,0.95832599,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752241501506,1.23150236,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752241501754,0.9257412,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752241502119,0.9512962,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752241502541,0.21889518,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752241502726,0.34543433,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752241503265,0.34543433,117450.0,117420.0,0.06949346]
["bitfinex","BTCUSD",1752241503266,0.18734512,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752241503610,0.18737704,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752241503815,0.83123813,117410.0,117400.0,0.00250053]
["bitfinex","BTCUSD",1752241504014,0.93120891,117410.0,117400.0,0.00250053]
["bitfinex","BTCUSD",1752241504225,0.96297571,117410.0,117400.0,0.00250053]
["bitfinex","BTCUSD",1752241504435,0.93431891,117410.0,117400.0,0.00250053]
["bitfinex","BTCUSD",1752241505161,0.93431891,117410.0,117380.0,0.0342]
["bitfinex","BTCUSD",1752241505162,0.20194982,117390.0,117380.0,0.0024]
["bitfinex","BTCUSD",1752241505463,0.20194982,117390.0,117380.0,0.00255019]
["bitfinex","BTCUSD",1752241505464,0.94280522,117390.0,117380.0,0.00255019]
["bitfinex","BTCUSD",1752241505667,0.94280522,117390.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752241505668,0.1874409,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752241505807,0.3285209,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752241506007,0.83130199,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752241506208,0.93127277,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752241506850,1.0167027,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752241507050,1.0198127,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752241507265,0.93438277,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752241507471,0.93438277,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752241507892,0.42849168,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752241508095,0.3550919,117370.0,117360.0,0.06944001]
["bitfinex","BTCUSD",1752241508300,0.01803918,117370.0,117360.0,0.06944001]
["bitfinex","BTCUSD",1752241508500,0.33804089,117370.0,117360.0,0.06944001]
["bitfinex","BTCUSD",1752241508643,0.32852119,117370.0,117360.0,0.06644001]
["bitfinex","BTCUSD",1752241508845,0.32852119,117370.0,117360.0,0.23685582]
["bitfinex","BTCUSD",1752241509221,0.32852119,117370.0,117360.0,0.06744001]
["bitfinex","BTCUSD",1752241509346,0.32852119,117370.0,117360.0,0.06450001]
["bitfinex","BTCUSD",1752241509550,0.37841325,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752241509772,1.19586385,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752241510200,6.40018385,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752241510376,0.2020137,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752241510581,0.2020137,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241510582,1.28397345,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241510790,1.37251338,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241511066,1.28708345,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241511874,1.28908345,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241512273,0.28744363,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241512727,0.42852363,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241513354,0.18747285,117350.0,117340.0,0.03583801]
["bitfinex","BTCUSD",1752241513550,0.18747285,117350.0,117340.0,0.06633801]
["bitfinex","BTCUSD",1752241513753,0.21304885,117350.0,117340.0,0.06633801]
["bitfinex","BTCUSD",1752241513967,0.35412885,117350.0,117340.0,0.06633801]
["bitfinex","BTCUSD",1752241514413,0.35412885,117350.0,117340.0,0.24530504]
["bitfinex","BTCUSD",1752241514634,0.32855285,117350.0,117340.0,0.06633801]
["bitfinex","BTCUSD",1752241514837,0.3200317,117350.0,117340.0,0.06633801]
["bitfinex","BTCUSD",1752241516496,0.3200317,117350.0,117340.0,0.06733801]
["bitfinex","BTCUSD",1752241516886,0.3200317,117350.0,117340.0,0.06633801]
["bitfinex","BTCUSD",1752241517073,0.32855285,117350.0,117340.0,0.25382706]
["bitfinex","BTCUSD",1752241517277,0.19596066,117370.0,117360.0,0.24293652]
["bitfinex","BTCUSD",1752241517479,0.18744104,117370.0,117360.0,0.06711]
["bitfinex","BTCUSD",1752241518009,0.32852075,117370.0,117360.0,0.06711]
["bitfinex","BTCUSD",1752241518224,0.33704081,117370.0,117360.0,0.23752581]
["bitfinex","BTCUSD",1752241518428,0.19596081,117370.0,117360.0,0.25456687]
["bitfinex","BTCUSD",1752241518630,0.33704081,117370.0,117360.0,0.24604645]
["bitfinex","BTCUSD",1752241518769,0.18744119,117370.0,117360.0,0.25456687]
["bitfinex","BTCUSD",1752241518979,0.16663909,117370.0,117360.0,0.26308715]
["bitfinex","BTCUSD",1752241519214,0.34556037,117370.0,117360.0,0.25456687]
["bitfinex","BTCUSD",1752241519401,0.16663902,117370.0,117360.0,0.26308715]
["bitfinex","BTCUSD",1752241519593,0.17515893,117370.0,117360.0,0.26308715]
["bitfinex","BTCUSD",1752241519999,0.17237226,117390.0,117380.0,0.0608]
["bitfinex","BTCUSD",1752241520225,0.31341226,117390.0,117380.0,0.0608]
["bitfinex","BTCUSD",1752241520566,0.31341226,117390.0,117380.0,0.25985412]
["bitfinex","BTCUSD",1752241520567,0.002,117390.0,117380.0,0.25985412]
["bitfinex","BTCUSD",1752241520804,0.002,117390.0,117380.0,0.35380288]
["bitfinex","BTCUSD",1752241521010,0.002,117390.0,117380.0,1.0681727]
["bitfinex","BTCUSD",1752241521214,0.002,117390.0,117380.0,1.13566616]
["bitfinex","BTCUSD",1752241521631,0.16859038,117410.0,117400.0,0.25901052]
["bitfinex","BTCUSD",1752241521632,0.002,117410.0,117400.0,0.25901052]
["bitfinex","BTCUSD",1752241521835,0.00214969,117410.0,117400.0,0.34444045]
["bitfinex","BTCUSD",1752241522044,0.19804331,117410.0,117400.0,0.33051549]
["bitfinex","BTCUSD",1752241522251,0.19804331,117410.0,117400.0,0.0326]
["bitfinex","BTCUSD",1752241522252,0.90389655,117410.0,117400.0,0.0326]
["bitfinex","BTCUSD",1752241522459,0.17887549,117400.0,117390.0,0.23558226]
["bitfinex","BTCUSD",1752241522716,0.14955766,117400.0,117390.0,0.26965568]
["bitfinex","BTCUSD",1752241522926,0.15166648,117410.0,117400.0,0.25801066]
["bitfinex","BTCUSD",1752241523137,0.16870007,117410.0,117400.0,0.34344067]
["bitfinex","BTCUSD",1752241523348,0.15166627,117410.0,117400.0,0.35506804]
["bitfinex","BTCUSD",1752241523550,0.02769979,117410.0,117400.0,0.35506804]
["bitfinex","BTCUSD",1752241523769,0.02769979,117410.0,117400.0,0.35806804]
["bitfinex","BTCUSD",1752241523770,0.00314969,117410.0,117400.0,0.35806804]
["bitfinex","BTCUSD",1752241524195,0.00314969,117410.0,117400.0,1.07243786]
["bitfinex","BTCUSD",1752241524871,0.002,117430.0,117420.0,0.25777715]
["bitfinex","BTCUSD",1752241525083,0.00250053,117430.0,117420.0,0.34320708]
["bitfinex","BTCUSD",1752241525296,0.00250053,117430.0,117420.0,0.33780116]
["bitfinex","BTCUSD",1752241525297,0.01953115,117430.0,117420.0,0.33780116]
["bitfinex","BTCUSD",1752241525488,0.01953107,117430.0,117420.0,0.34631708]
["bitfinex","BTCUSD",1752241525703,0.00250053,117430.0,117420.0,0.34631708]
["bitfinex","BTCUSD",1752241525909,0.01101558,117430.0,117420.0,0.34631708]
["bitfinex","BTCUSD",1752241526243,0.00250053,117430.0,117420.0,0.34631708]
["bitfinex","BTCUSD",1752241526833,0.00250053,117430.0,117420.0,1.2016469]
["bitfinex","BTCUSD",1752241527301,0.00250053,117430.0,117420.0,0.28130708]
["bitfinex","BTCUSD",1752241527508,0.01454085,117400.0,117390.0,0.02103693]
["bitfinex","BTCUSD",1752241527720,0.01703613,117390.0,117380.0,0.21120032]
["bitfinex","BTCUSD",1752241527899,0.00851803,117390.0,117380.0,0.23143467]
["bitfinex","BTCUSD",1752241528156,0.18740839,117390.0,117380.0,0.22823863]
["bitfinex","BTCUSD",1752241528369,0.25488647,117400.0,117380.0,0.26996702]
["bitfinex","BTCUSD",1752241528582,0.17034324,117410.0,117400.0,0.17887563]
["bitfinex","BTCUSD",1752241528583,0.18737668,117410.0,117400.0,0.17887563]
["bitfinex","BTCUSD",1752241528790,0.18739228,117400.0,117390.0,0.52972926]
["bitfinex","BTCUSD",1752241528996,0.2044284,117400.0,117390.0,0.34232]
["bitfinex","BTCUSD",1752241529196,0.19591052,117400.0,117390.0,0.34246969]
["bitfinex","BTCUSD",1752241529402,0.26340434,117400.0,117390.0,0.28206969]
["bitfinex","BTCUSD",1752241529607,0.25488675,117400.0,117390.0,0.00014969]
["bitfinex","BTCUSD",1752241530011,0.25488675,117400.0,117390.0,0.00414969]
["bitfinex","BTCUSD",1752241530637,0.18739329,117400.0,117390.0,0.00414969]
["bitfinex","BTCUSD",1752241530810,0.19591002,117400.0,117390.0,0.25246895]
["bitfinex","BTCUSD",1752241531062,0.19591002,117400.0,117390.0,0.24395056]
["bitfinex","BTCUSD",1752241531271,0.19590995,117400.0,117390.0,0.26298741]
["bitfinex","BTCUSD",1752241531477,0.20442812,117400.0,117390.0,0.06705969]
["bitfinex","BTCUSD",1752241531681,0.212946,117400.0,117390.0,0.07557823]
["bitfinex","BTCUSD",1752241531880,0.20442812,117400.0,117390.0,0.0443783]
["bitfinex","BTCUSD",1752241532064,0.90176297,117400.0,117390.0,0.00214969]
["bitfinex","BTCUSD",1752241532714,0.18739315,117400.0,117390.0,0.00214969]
["bitfinex","BTCUSD",1752241533432,0.32831315,117400.0,117390.0,0.00214969]
["bitfinex","BTCUSD",1752241533873,0.32831315,117400.0,117390.0,0.00514969]
["bitfinex","BTCUSD",1752241534455,0.17889072,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752241534650,0.98168047,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752241534849,1.02842132,117390.0,117360.0,0.002]
["bitfinex","BTCUSD",1752241535221,0.90181072,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752241535456,0.27287083,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752241536557,0.3283209,117370.0,117360.0,0.03831]
["bitfinex","BTCUSD",1752241536762,0.3283209,117370.0,117360.0,0.0352]
["bitfinex","BTCUSD",1752241536970,0.17892099,117370.0,117360.0,0.22676717]
["bitfinex","BTCUSD",1752241537114,0.34536023,117370.0,117360.0,0.25776731]
["bitfinex","BTCUSD",1752241537318,0.20448866,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1752241537575,0.14939883,117380.0,117370.0,0.26287089]
["bitfinex","BTCUSD",1752241537765,0.14088,117380.0,117370.0,0.2799105]
["bitfinex","BTCUSD",1752241537920,0.20444525,117390.0,117380.0,0.24270589]
["bitfinex","BTCUSD",1752241538125,0.35384371,117390.0,117380.0,0.0638]
["bitfinex","BTCUSD",1752241538327,0.00851796,117390.0,117380.0,0.27137279]
["bitfinex","BTCUSD",1752241538556,0.17889022,117390.0,117380.0,0.24581603]
["bitfinex","BTCUSD",1752241538753,0.20444539,117390.0,117380.0,0.06691]
["bitfinex","BTCUSD",1752241538954,0.20444539,117390.0,117380.0,0.24581603]
["bitfinex","BTCUSD",1752241539182,0.19592678,117390.0,117380.0,0.25433522]
["bitfinex","BTCUSD",1752241539460,0.01151796,117390.0,117380.0,0.27989221]
["bitfinex","BTCUSD",1752241539667,0.20744503,117390.0,117380.0,0.26605023]
["bitfinex","BTCUSD",1752241539875,0.19040832,117390.0,117380.0,0.26285426]
["bitfinex","BTCUSD",1752241540074,0.19892657,117390.0,117380.0,0.24581603]
["bitfinex","BTCUSD",1752241540404,0.19040832,117390.0,117380.0,0.25433522]
["bitfinex","BTCUSD",1752241540591,0.19040832,117390.0,117380.0,0.26285426]
["bitfinex","BTCUSD",1752241540798,0.01151796,117390.0,117380.0,0.27137309]
["bitfinex","BTCUSD",1752241541026,0.19040897,117390.0,117380.0,0.06691]
["bitfinex","BTCUSD",1752241541385,0.003,117390.0,117380.0,0.23729677]
["bitfinex","BTCUSD",1752241541586,0.003,117390.0,117380.0,0.2628539]
["bitfinex","BTCUSD",1752241541803,0.0115181,117390.0,117380.0,0.2628539]
["bitfinex","BTCUSD",1752241541988,0.01151796,117390.0,117380.0,0.2628539]
["bitfinex","BTCUSD",1752241542169,0.003,117390.0,117380.0,0.2628539]
["bitfinex","BTCUSD",1752241542369,0.003,117390.0,117380.0,0.34828383]
["bitfinex","BTCUSD",1752241542571,0.005,117390.0,117380.0,1.06265365]
["bitfinex","BTCUSD",1752241543020,0.002,117390.0,117380.0,1.06265365]
["bitfinex","BTCUSD",1752241543199,0.0105165,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752241543402,0.01066661,117410.0,117400.0,0.25661052]
["bitfinex","BTCUSD",1752241543627,0.00215011,117410.0,117400.0,0.34524045]
["bitfinex","BTCUSD",1752241544041,0.00215011,117410.0,117400.0,1.05961027]
["bitfinex","BTCUSD",1752241544428,0.00215011,117410.0,117400.0,0.34524045]
["bitfinex","BTCUSD",1752241544632,0.00215011,117410.0,117400.0,0.48608045]
["bitfinex","BTCUSD",1752241545985,0.00215011,117410.0,117400.0,0.33672308]
["bitfinex","BTCUSD",1752241546210,0.00215011,117410.0,117400.0,0.48608045]
["bitfinex","BTCUSD",1752241546622,0.00215011,117410.0,117400.0,0.48808045]
["bitfinex","BTCUSD",1752241547534,0.00515011,117410.0,117400.0,0.34724045]
["bitfinex","BTCUSD",1752241547744,0.00215011,117410.0,117400.0,1.06161027]
["bitfinex","BTCUSD",1752241547948,0.00215011,117410.0,117400.0,0.34724045]
["bitfinex","BTCUSD",1752241548166,0.00215011,117410.0,117400.0,0.48804045]
["bitfinex","BTCUSD",1752241548372,0.00215011,117410.0,117400.0,0.34724045]
["bitfinex","BTCUSD",1752241548576,0.17249335,117410.0,117400.0,0.33872308]
["bitfinex","BTCUSD",1752241548785,0.01066661,117410.0,117400.0,0.48804045]
["bitfinex","BTCUSD",1752241548987,0.20656009,117410.0,117400.0,0.4880406]
["bitfinex","BTCUSD",1752241549198,0.19804315,117410.0,117400.0,0.49655797]
["bitfinex","BTCUSD",1752241549388,0.19804315,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752241549389,0.25702076,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752241549609,0.18740868,117390.0,117380.0,0.0667]
["bitfinex","BTCUSD",1752241549814,0.17890589,117380.0,117370.0,0.025555]
["bitfinex","BTCUSD",1752241550016,0.32822508,117380.0,117370.0,0.025555]
["bitfinex","BTCUSD",1752241551000,0.17890574,117380.0,117370.0,0.27027606]
["bitfinex","BTCUSD",1752241551204,0.1789056,117380.0,117370.0,0.27879605]
["bitfinex","BTCUSD",1752241551448,0.1789056,117380.0,117370.0,0.091355]
["bitfinex","BTCUSD",1752241551449,0.20446237,117380.0,117370.0,0.091355]
["bitfinex","BTCUSD",1752241551650,0.19594412,117380.0,117370.0,0.025555]
["bitfinex","BTCUSD",1752241551850,0.18742522,117380.0,117370.0,0.025555]
["bitfinex","BTCUSD",1752241552252,0.17040129,117370.0,117360.0,0.3163729]
["bitfinex","BTCUSD",1752241552458,0.19596016,117370.0,117360.0,0.2011749]
["bitfinex","BTCUSD",1752241552653,0.19596016,117370.0,117360.0,0.27239473]
["bitfinex","BTCUSD",1752241552654,0.00851941,117370.0,117360.0,0.27239473]
["bitfinex","BTCUSD",1752241552862,0.17037226,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752241553024,0.17037226,117390.0,117380.0,0.19062515]
["bitfinex","BTCUSD",1752241553234,0.18740861,117390.0,117380.0,0.19914419]
["bitfinex","BTCUSD",1752241553438,0.17889036,117390.0,117380.0,0.26184368]
["bitfinex","BTCUSD",1752241553637,0.19592728,117390.0,117380.0,0.0355]
["bitfinex","BTCUSD",1752241553893,0.19592671,117390.0,117380.0,0.22292522]
["bitfinex","BTCUSD",1752241554027,0.19592671,117390.0,117380.0,0.23144426]
["bitfinex","BTCUSD",1752241554245,0.18740594,117400.0,117390.0,0.18740941]
["bitfinex","BTCUSD",1752241554449,0.0085173,117400.0,117390.0,0.27886407]
["bitfinex","BTCUSD",1752241554898,0.35508306,117410.0,117400.0,0.17887556]
["bitfinex","BTCUSD",1752241555102,0.35523317,117410.0,117390.0,0.41110452]
["bitfinex","BTCUSD",1752241555307,0.35523266,117410.0,117400.0,0.19591088]
["bitfinex","BTCUSD",1752241555518,0.35523244,117410.0,117400.0,0.26201088]
["bitfinex","BTCUSD",1752241555828,0.37226639,117410.0,117400.0,0.21187563]
["bitfinex","BTCUSD",1752241556031,0.36374938,117410.0,117400.0,0.22891103]
["bitfinex","BTCUSD",1752241556234,0.01918326,117410.0,117400.0,0.24914592]
["bitfinex","BTCUSD",1752241556400,0.01918326,117410.0,117400.0,0.249146]
["bitfinex","BTCUSD",1752241556401,0.16846013,117410.0,117400.0,0.249146]
["bitfinex","BTCUSD",1752241556598,0.01918326,117410.0,117400.0,0.24914549]
["bitfinex","BTCUSD",1752241556808,0.19804329,117410.0,117400.0,0.24914549]
["bitfinex","BTCUSD",1752241557012,0.19804409,117410.0,117400.0,0.0362]
["bitfinex","BTCUSD",1752241557204,0.19804409,117410.0,117390.0,0.31965036]
["bitfinex","BTCUSD",1752241557205,0.18739286,117400.0,117390.0,0.14172]
["bitfinex","BTCUSD",1752241557371,0.18739315,117400.0,117390.0,0.14172]
["bitfinex","BTCUSD",1752241557576,0.18739315,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1752241557773,0.19592707,117390.0,117380.0,0.2457022]
["bitfinex","BTCUSD",1752241558057,0.19592707,117390.0,117370.0,0.0624]
["bitfinex","BTCUSD",1752241558058,0.18742493,117380.0,117370.0,0.0624]
["bitfinex","BTCUSD",1752241558229,0.20448022,117370.0,117360.0,0.0325]
["bitfinex","BTCUSD",1752241558431,0.19596081,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752241558854,0.18744119,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752241559060,0.18744075,117370.0,117360.0,0.18945702]
["bitfinex","BTCUSD",1752241559263,0.31962574,117380.0,117370.0,0.17892128]
["bitfinex","BTCUSD",1752241559470,0.32814478,117380.0,117370.0,0.18744119]
["bitfinex","BTCUSD",1752241559647,0.14923883,117380.0,117370.0,0.21620006]
["bitfinex","BTCUSD",1752241559859,0.3196256,117380.0,117370.0,0.27859977]
["bitfinex","BTCUSD",1752241560042,0.32812853,117390.0,117380.0,0.18742536]
["bitfinex","BTCUSD",1752241560241,0.34516524,117390.0,117380.0,0.0032]
["bitfinex","BTCUSD",1752241560533,0.33664714,117390.0,117380.0,0.0032]
["bitfinex","BTCUSD",1752241560742,0.17890589,117380.0,117370.0,0.0656]
["bitfinex","BTCUSD",1752241560947,0.18744112,117370.0,117360.0,0.004]
["bitfinex","BTCUSD",1752241561152,0.32816112,117370.0,117360.0,0.004]
["bitfinex","BTCUSD",1752241561557,0.33120112,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752241561680,0.32816112,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752241561880,0.31964128,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752241562689,0.17040129,117370.0,117360.0,0.18093652]
["bitfinex","BTCUSD",1752241563047,0.17038677,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1752241563271,0.14919803,117390.0,117380.0,0.18742508]
["bitfinex","BTCUSD",1752241563472,0.17035775,117400.0,117380.0,0.27286251]
["bitfinex","BTCUSD",1752241563473,0.18739271,117400.0,117380.0,0.27286251]
["bitfinex","BTCUSD",1752241563629,0.00851796,117390.0,117380.0,0.54574376]
["bitfinex","BTCUSD",1752241563833,0.14919737,117400.0,117390.0,0.18740926]
["bitfinex","BTCUSD",1752241564031,0.33659023,117400.0,117390.0,0.19912765]
["bitfinex","BTCUSD",1752241564233,0.34510811,117400.0,117390.0,0.17357226]
["bitfinex","BTCUSD",1752241564433,0.19592678,117390.0,117380.0,0.5404444]
["bitfinex","BTCUSD",1752241564653,0.20444532,117390.0,117380.0,0.54044448]
["bitfinex","BTCUSD",1752241564856,0.19592736,117390.0,117380.0,0.3126]
["bitfinex","BTCUSD",1752241565234,0.19592736,117390.0,117380.0,0.46130596]
["bitfinex","BTCUSD",1752241565677,0.33659016,117400.0,117390.0,0.24880904]
["bitfinex","BTCUSD",1752241565871,0.34510797,117400.0,117390.0,0.24880904]
["bitfinex","BTCUSD",1752241566093,0.195927,117390.0,117380.0,0.46450603]
["bitfinex","BTCUSD",1752241566250,0.195927,117390.0,117380.0,0.49006324]
["bitfinex","BTCUSD",1752241566459,0.02555467,117390.0,117380.0,0.49858207]
["bitfinex","BTCUSD",1752241566662,0.01703628,117390.0,117380.0,0.56348207]
["bitfinex","BTCUSD",1752241567093,0.0170362,117390.0,117380.0,0.56248207]
["bitfinex","BTCUSD",1752241567432,0.02555452,117390.0,117380.0,0.56248207]
["bitfinex","BTCUSD",1752241567636,0.0170362,117390.0,117380.0,0.56248207]
["bitfinex","BTCUSD",1752241567991,0.02555452,117390.0,117380.0,0.56248207]
["bitfinex","BTCUSD",1752241568216,0.18740897,117390.0,117380.0,0.0649]
["bitfinex","BTCUSD",1752241568397,0.19596045,117370.0,117360.0,0.26457752]
["bitfinex","BTCUSD",1752241568659,0.19596045,117370.0,117360.0,0.49064752]
["bitfinex","BTCUSD",1752241568864,0.31409226,117390.0,117360.0,0.48212615]
["bitfinex","BTCUSD",1752241568999,0.31409226,117390.0,117370.0,0.1789212]
["bitfinex","BTCUSD",1752241569000,0.20446308,117380.0,117370.0,0.1789212]
["bitfinex","BTCUSD",1752241569181,0.2129822,117380.0,117370.0,0.1789212]
["bitfinex","BTCUSD",1752241569382,0.20446352,117380.0,117370.0,0.1789212]
["bitfinex","BTCUSD",1752241569621,0.17040129,117370.0,117360.0,0.33296624]
["bitfinex","BTCUSD",1752241569827,1.18617072,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752241570051,0.4718009,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752241570243,0.17895126,117350.0,117340.0,0.25628799]
["bitfinex","BTCUSD",1752241570447,0.32811234,117350.0,117340.0,0.24789413]
["bitfinex","BTCUSD",1752241570644,0.31959126,117350.0,117340.0,0.23937287]
["bitfinex","BTCUSD",1752241570888,0.14064,117350.0,117340.0,0.26493886]
["bitfinex","BTCUSD",1752241571007,0.14064,117350.0,117340.0,0.27346059]
["bitfinex","BTCUSD",1752241571214,0.34515479,117350.0,117340.0,0.24789504]
["bitfinex","BTCUSD",1752241571426,0.33663342,117350.0,117340.0,0.26493901]
["bitfinex","BTCUSD",1752241571833,0.32811227,117350.0,117340.0,0.26593901]
["bitfinex","BTCUSD",1752241572037,0.32811227,117350.0,117340.0,0.28298254]
["bitfinex","BTCUSD",1752241572245,0.18745643,117360.0,117350.0,0.18747299]
["bitfinex","BTCUSD",1752241572448,0.17893601,117360.0,117350.0,0.18747313]
["bitfinex","BTCUSD",1752241572649,0.17140129,117370.0,117360.0,0.17893645]
["bitfinex","BTCUSD",1752241572850,0.33760081,117370.0,117360.0,0.0032]
["bitfinex","BTCUSD",1752241573096,0.18844032,117370.0,117360.0,0.1821366]
["bitfinex","BTCUSD",1752241573368,0.34511993,117370.0,117360.0,0.25215731]
["bitfinex","BTCUSD",1752241573548,0.3280809,117370.0,117360.0,0.0647]
["bitfinex","BTCUSD",1752241573885,0.3280809,117370.0,117360.0,0.0307]
["bitfinex","BTCUSD",1752241574236,0.3300809,117370.0,117360.0,0.0307]
["bitfinex","BTCUSD",1752241574428,0.3280809,117370.0,117350.0,0.42206393]
["bitfinex","BTCUSD",1752241574636,0.00852013,117360.0,117350.0,0.48850393]
["bitfinex","BTCUSD",1752241574839,0.01704041,117360.0,117350.0,0.49702493]
["bitfinex","BTCUSD",1752241575042,0.02556083,117360.0,117350.0,0.49702493]
["bitfinex","BTCUSD",1752241575244,0.20449728,117360.0,117350.0,0.33082163]
["bitfinex","BTCUSD",1752241575439,0.02556076,117360.0,117350.0,0.35638514]
["bitfinex","BTCUSD",1752241575641,0.01704041,117360.0,117350.0,0.35638514]
["bitfinex","BTCUSD",1752241575846,0.01704048,117360.0,117350.0,0.35638514]
["bitfinex","BTCUSD",1752241576064,0.19597671,117360.0,117350.0,0.35638514]
["bitfinex","BTCUSD",1752241576278,0.18745629,117360.0,117350.0,0.35638514]
["bitfinex","BTCUSD",1752241576477,0.19597679,117360.0,117350.0,0.36490622]
["bitfinex","BTCUSD",1752241576684,0.00852013,117360.0,117350.0,0.36590622]
["bitfinex","BTCUSD",1752241576896,0.02556075,117360.0,117350.0,0.36590622]
["bitfinex","BTCUSD",1752241577101,0.01704033,117360.0,117350.0,0.36090622]
["bitfinex","BTCUSD",1752241577455,0.20449699,117360.0,117350.0,0.36090622]
["bitfinex","BTCUSD",1752241577677,0.20449699,117360.0,117350.0,0.35238522]
["bitfinex","BTCUSD",1752241577872,0.20449699,117360.0,117350.0,0.34586407]
["bitfinex","BTCUSD",1752241578074,0.19597649,117360.0,117350.0,0.35438507]
["bitfinex","BTCUSD",1752241578303,0.17038705,117380.0,117360.0,0.18745717]
["bitfinex","BTCUSD",1752241578482,0.32804105,117370.0,117360.0,0.26251767]
["bitfinex","BTCUSD",1752241578717,0.33656111,117370.0,117360.0,0.03554]
["bitfinex","BTCUSD",1752241578924,0.18745659,117360.0,117350.0,0.33674292]
["bitfinex","BTCUSD",1752241579211,0.0085202,117360.0,117350.0,0.35378485]
["bitfinex","BTCUSD",1752241579651,0.01704055,117360.0,117350.0,0.35278485]
["bitfinex","BTCUSD",1752241580130,0.18745636,117360.0,117350.0,0.33574292]
["bitfinex","BTCUSD",1752241580293,0.20449793,117360.0,117350.0,0.32918177]
["bitfinex","BTCUSD",1752241580494,0.18745716,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1752241581083,0.17893652,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1752241581295,0.17041581,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1752241581807,0.17893645,117360.0,117350.0,0.18195177]
["bitfinex","BTCUSD",1752241582018,0.31100129,117370.0,117350.0,0.18195177]
["bitfinex","BTCUSD",1752241582019,0.17040129,117370.0,117360.0,0.17893645]
["bitfinex","BTCUSD",1752241582217,0.33656096,117370.0,117360.0,0.00304]
["bitfinex","BTCUSD",1752241582403,0.34508051,117370.0,117360.0,0.01156071]
["bitfinex","BTCUSD",1752241582600,0.34508051,117370.0,117360.0,0.19049716]
["bitfinex","BTCUSD",1752241582805,0.00851955,117370.0,117360.0,0.28135851]
["bitfinex","BTCUSD",1752241583006,0.00851955,117370.0,117360.0,0.26431752]
["bitfinex","BTCUSD",1752241583007,0.33652038,117370.0,117360.0,0.26431752]
["bitfinex","BTCUSD",1752241583232,0.34504044,117370.0,117360.0,0.27283794]
["bitfinex","BTCUSD",1752241583459,0.34504044,117370.0,117360.0,0.03594]
["bitfinex","BTCUSD",1752241583666,0.34504044,117370.0,117350.0,0.0626]
["bitfinex","BTCUSD",1752241583667,0.20449735,117360.0,117350.0,0.0626]
["bitfinex","BTCUSD",1752241583862,0.20451514,117350.0,117340.0,0.36481611]
["bitfinex","BTCUSD",1752241584021,0.20451514,117350.0,117340.0,0.40453784]
["bitfinex","BTCUSD",1752241584221,0.1959937,117350.0,117340.0,0.4045382]
["bitfinex","BTCUSD",1752241584429,0.20451514,117350.0,117340.0,0.4045382]
["bitfinex","BTCUSD",1752241584631,0.01704208,117350.0,117340.0,0.3731382]
["bitfinex","BTCUSD",1752241584937,0.01704208,117350.0,117340.0,0.38165993]
["bitfinex","BTCUSD",1752241585136,0.00852093,117350.0,117340.0,0.38165993]
["bitfinex","BTCUSD",1752241585334,0.17040129,117370.0,117350.0,0.18747285]
["bitfinex","BTCUSD",1752241585538,0.17040129,117370.0,117350.0,0.27265493]
["bitfinex","BTCUSD",1752241585539,0.02556075,117360.0,117350.0,0.27265493]
["bitfinex","BTCUSD",1752241585764,0.14907962,117370.0,117360.0,0.18745687]
["bitfinex","BTCUSD",1752241586109,0.00851941,117370.0,117360.0,0.19597737]
["bitfinex","BTCUSD",1752241586310,0.00851897,117380.0,117370.0,0.18744105]
["bitfinex","BTCUSD",1752241586512,0.17532226,117390.0,117380.0,0.17890603]
["bitfinex","BTCUSD",1752241586513,0.2064568,117390.0,117380.0,0.17890603]
["bitfinex","BTCUSD",1752241586718,0.027566,117390.0,117380.0,0.1989839]
["bitfinex","BTCUSD",1752241586921,0.027566,117390.0,117380.0,0.48913383]
["bitfinex","BTCUSD",1752241586922,0.002,117390.0,117380.0,0.48913383]
["bitfinex","BTCUSD",1752241587338,0.002,117390.0,117380.0,1.20350365]
["bitfinex","BTCUSD",1752241587547,0.002,117410.0,117400.0,0.25911052]
["bitfinex","BTCUSD",1752241587754,0.002,117410.0,117400.0,1.19943027]
["bitfinex","BTCUSD",1752241587959,0.00215011,117410.0,117400.0,1.20247027]
["bitfinex","BTCUSD",1752241588365,0.00215011,117410.0,117400.0,0.48810045]
["bitfinex","BTCUSD",1752241588610,0.01918363,117410.0,117400.0,0.47958308]
["bitfinex","BTCUSD",1752241588841,0.01066676,117410.0,117400.0,0.48810045]
["bitfinex","BTCUSD",1752241589017,0.01918363,117410.0,117400.0,0.48810045]
["bitfinex","BTCUSD",1752241589227,0.01918363,117410.0,117390.0,0.18739569]
["bitfinex","BTCUSD",1752241589228,0.18739243,117400.0,117390.0,0.24227787]
["bitfinex","BTCUSD",1752241589440,0.00851723,117400.0,117390.0,0.48826422]
["bitfinex","BTCUSD",1752241589705,0.01066669,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752241589914,0.01918334,117410.0,117400.0,0.26235052]
["bitfinex","BTCUSD",1752241590108,0.21507754,117410.0,117400.0,0.24531556]
["bitfinex","BTCUSD",1752241590307,0.19904337,117410.0,117400.0,0.26535052]
["bitfinex","BTCUSD",1752241590545,0.02870006,117410.0,117400.0,0.26535052]
["bitfinex","BTCUSD",1752241590748,0.21507718,117410.0,117400.0,0.24531556]
["bitfinex","BTCUSD",1752241590952,0.20656103,117410.0,117400.0,0.23679775]
["bitfinex","BTCUSD",1752241591171,0.18101043,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752241591381,0.18396043,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752241591968,0.00851948,117370.0,117360.0,0.24837631]
["bitfinex","BTCUSD",1752241592138,0.19596023,117370.0,117360.0,0.3423271]
["bitfinex","BTCUSD",1752241592322,0.20448022,117370.0,117360.0,0.4827671]
["bitfinex","BTCUSD",1752241592527,0.19596066,117370.0,117360.0,0.25906993]
["bitfinex","BTCUSD",1752241592862,0.19596066,117370.0,117360.0,0.22786993]
["bitfinex","BTCUSD",1752241593091,0.20448072,117370.0,117360.0,0.40680638]
["bitfinex","BTCUSD",1752241593266,0.19596066,117370.0,117360.0,0.41532688]
["bitfinex","BTCUSD",1752241593584,0.17891691,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1752241593790,0.17891691,117380.0,117370.0,0.18744119]
["bitfinex","BTCUSD",1752241593791,0.19595507,117380.0,117370.0,0.18744119]
["bitfinex","BTCUSD",1752241594007,0.18743551,117380.0,117370.0,0.20448065]
["bitfinex","BTCUSD",1752241594208,0.0085189,117380.0,117370.0,0.18196091]
["bitfinex","BTCUSD",1752241594415,0.20444575,117390.0,117380.0,0.1789061]
["bitfinex","BTCUSD",1752241594613,0.33636319,117400.0,117390.0,0.00851861]
["bitfinex","BTCUSD",1752241594830,0.00851817,117390.0,117380.0,0.49005355]
["bitfinex","BTCUSD",1752241595043,0.01703649,117390.0,117380.0,0.49005355]
["bitfinex","BTCUSD",1752241595251,0.20444575,117390.0,117380.0,0.32786522]
["bitfinex","BTCUSD",1752241595442,0.20444612,117390.0,117380.0,0.14895933]
["bitfinex","BTCUSD",1752241595668,0.20444612,117390.0,117380.0,0.32886522]
["bitfinex","BTCUSD",1752241595884,0.0085181,117390.0,117380.0,0.34894251]
["bitfinex","BTCUSD",1752241596112,0.19592707,117390.0,117380.0,0.34142397]
["bitfinex","BTCUSD",1752241596344,0.01703627,117390.0,117380.0,0.3499428]
["bitfinex","BTCUSD",1752241596555,0.20444531,117390.0,117380.0,0.31586677]
["bitfinex","BTCUSD",1752241596761,0.18740904,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752241597172,0.17889072,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752241597372,0.17037226,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752241597577,0.17037049,117400.0,117390.0,0.00851861]
["bitfinex","BTCUSD",1752241597788,0.32784582,117400.0,117390.0,0.24413087]
["bitfinex","BTCUSD",1752241597989,0.00851737,117400.0,117390.0,0.49871237]
["bitfinex","BTCUSD",1752241598196,0.32977734,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1752241598398,0.00215011,117410.0,117400.0,0.28438045]
["bitfinex","BTCUSD",1752241598655,0.00215011,117410.0,117400.0,0.34658045]
["bitfinex","BTCUSD",1752241598856,0.19804351,117410.0,117400.0,0.33806308]
["bitfinex","BTCUSD",1752241599068,0.20656067,117410.0,117400.0,0.11572993]
["bitfinex","BTCUSD",1752241599287,0.19804417,117410.0,117400.0,0.23434781]
["bitfinex","BTCUSD",1752241599420,0.19591878,117400.0,117390.0,0.19592536]
["bitfinex","BTCUSD",1752241599623,0.00851723,117400.0,117390.0,0.34484281]
["bitfinex","BTCUSD",1752241599825,0.00215011,117410.0,117400.0,0.25871052]
["bitfinex","BTCUSD",1752241600054,0.00215011,117410.0,117400.0,0.34718045]
["bitfinex","BTCUSD",1752241600258,0.01066669,117410.0,117400.0,0.34718045]
["bitfinex","BTCUSD",1752241600644,0.00215011,117410.0,117400.0,0.34718045]
["bitfinex","BTCUSD",1752241601504,0.00415011,117410.0,117400.0,0.34718045]
["bitfinex","BTCUSD",1752241602582,0.00415011,117410.0,117400.0,1.06155027]
["bitfinex","BTCUSD",1752241602785,0.00215011,117410.0,117400.0,1.07609112]
["bitfinex","BTCUSD",1752241603216,0.00215011,117410.0,117400.0,1.07909112]
["bitfinex","BTCUSD",1752241603439,0.002,117430.0,117420.0,0.26087715]
["bitfinex","BTCUSD",1752241603705,0.00250053,117430.0,117420.0,0.48666708]
["bitfinex","BTCUSD",1752241603926,0.00250053,117430.0,117420.0,1.21866775]
["bitfinex","BTCUSD",1752241604753,0.00250053,117430.0,117420.0,0.34939708]
["bitfinex","BTCUSD",1752241605021,0.00250053,117430.0,117420.0,0.50429793]
["bitfinex","BTCUSD",1752241605461,0.00250053,117430.0,117420.0,1.21866775]
["bitfinex","BTCUSD",1752241605883,0.00250053,117430.0,117420.0,1.21966775]
["bitfinex","BTCUSD",1752241606734,0.00250053,117430.0,117420.0,1.21866775]
["bitfinex","BTCUSD",1752241607191,1e-08,117430.0,117420.0,1.22566775]
["bitfinex","BTCUSD",1752241607624,0.00100001,117430.0,117420.0,1.22966775]
["bitfinex","BTCUSD",1752241608031,1e-08,117430.0,117420.0,1.22566775]
["bitfinex","BTCUSD",1752241608452,1e-08,117430.0,117420.0,1.23066775]
["bitfinex","BTCUSD",1752241608453,0.00100001,117430.0,117420.0,1.23066775]
["bitfinex","BTCUSD",1752241610063,1e-08,117430.0,117420.0,1.23066775]
["bitfinex","BTCUSD",1752241611232,0.01902452,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1752241611233,0.01051215,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1752241611450,0.01051215,117470.0,117460.0,0.48218038]
["bitfinex","BTCUSD",1752241611451,0.00215013,117470.0,117460.0,0.48218038]
["bitfinex","BTCUSD",1752241611663,0.00215013,117470.0,117460.0,1.21418105]
["bitfinex","BTCUSD",1752241612096,0.00215013,117470.0,117460.0,0.49981123]
["bitfinex","BTCUSD",1752241612453,0.00215013,117470.0,117460.0,0.31443038]
["bitfinex","BTCUSD",1752241612659,0.19794384,117470.0,117460.0,0.08542993]
["bitfinex","BTCUSD",1752241612867,0.19043154,117470.0,117460.0,0.22566993]
["bitfinex","BTCUSD",1752241613070,0.19894435,117470.0,117460.0,0.41296765]
["bitfinex","BTCUSD",1752241613271,0.19582639,117450.0,117440.0,0.19584379]
["bitfinex","BTCUSD",1752241613445,0.02554103,117450.0,117440.0,0.42147372]
["bitfinex","BTCUSD",1752241613649,0.20434014,117450.0,117440.0,0.41295925]
["bitfinex","BTCUSD",1752241613877,0.18732903,117440.0,117420.0,0.25776087]
["bitfinex","BTCUSD",1752241614073,0.20437604,117430.0,117420.0,0.27127502]
["bitfinex","BTCUSD",1752241614482,0.0085152,117430.0,117420.0,0.29682337]
["bitfinex","BTCUSD",1752241614684,0.19586018,117430.0,117420.0,0.28830745]
["bitfinex","BTCUSD",1752241614818,0.20437581,117430.0,117420.0,0.27979131]
["bitfinex","BTCUSD",1752241615016,0.19586061,117430.0,117420.0,0.007]
["bitfinex","BTCUSD",1752241615216,0.19586061,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241615217,0.19891061,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241615438,0.19039534,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241615644,0.22189534,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241616202,0.25379534,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241617239,0.25179534,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241617905,0.25279534,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241618513,0.36109534,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241618745,0.18939534,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241618948,0.33606105,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241619415,0.32954556,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241619642,0.33259556,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241619877,0.32407993,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241620086,0.38767993,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241620299,0.24747993,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241620511,0.38763993,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241621127,0.24747993,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752241621347,1.17892397,117430.0,117400.0,0.002]
["bitfinex","BTCUSD",1752241621553,0.96544686,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752241621764,1.19103679,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752241621973,1.19408679,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752241622181,0.18740897,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752241622390,0.32756897,117390.0,117380.0,0.00250053]
["bitfinex","BTCUSD",1752241622805,0.36171897,117390.0,117380.0,0.00250053]
["bitfinex","BTCUSD",1752241623024,0.39231897,117390.0,117380.0,0.00250053]
["bitfinex","BTCUSD",1752241624106,1.19211872,117390.0,117380.0,0.00250053]
["bitfinex","BTCUSD",1752241624308,1.19211872,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752241624309,1.27754865,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752241624697,1.27954865,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752241625148,0.3385889,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752241625320,0.4777489,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752241625572,0.4817489,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752241625746,0.8817489,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752241626018,1.59611872,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752241626186,1.19411872,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752241626415,1.27954865,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752241626634,1.28354865,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752241626881,0.3415889,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1752241627094,1.20011872,117390.0,117380.0,0.00100001]
["bitfinex","BTCUSD",1752241627299,0.1874409,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752241627432,0.3276009,117370.0,117360.0,0.00215011]
["bitfinex","BTCUSD",1752241627857,0.20448023,117370.0,117360.0,0.18108671]
["bitfinex","BTCUSD",1752241628018,0.20448023,117370.0,117360.0,0.00215011]
["bitfinex","BTCUSD",1752241628019,0.32760105,117370.0,117360.0,0.00215011]
["bitfinex","BTCUSD",1752241628218,0.32760105,117370.0,117360.0,0.19812777]
["bitfinex","BTCUSD",1752241628670,0.32960105,117370.0,117360.0,0.18960735]
["bitfinex","BTCUSD",1752241628889,0.31556129,117370.0,117360.0,0.00215011]
["bitfinex","BTCUSD",1752241629095,0.31356129,117370.0,117360.0,0.00215011]
["bitfinex","BTCUSD",1752241629530,0.31356129,117370.0,117360.0,0.00415011]
["bitfinex","BTCUSD",1752241629994,0.31056129,117370.0,117360.0,0.00415011]
["bitfinex","BTCUSD",1752241630247,0.31056129,117370.0,117360.0,0.18308663]
["bitfinex","BTCUSD",1752241630414,0.31256129,117370.0,117360.0,0.00415011]
["bitfinex","BTCUSD",1752241630917,1.19540712,117370.0,117360.0,0.00415011]
["bitfinex","BTCUSD",1752241631064,0.18747285,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752241631266,0.32759285,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241631472,0.33064285,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241632435,0.33064285,117350.0,117340.0,0.00432801]
["bitfinex","BTCUSD",1752241632642,0.00852093,117350.0,117340.0,0.31143706]
["bitfinex","BTCUSD",1752241632919,0.00852093,117350.0,117340.0,0.36048088]
["bitfinex","BTCUSD",1752241632920,0.33611392,117350.0,117340.0,0.36048088]
["bitfinex","BTCUSD",1752241633052,0.15716208,117350.0,117340.0,0.36900217]
["bitfinex","BTCUSD",1752241633421,0.34463514,117350.0,117340.0,0.36900217]
["bitfinex","BTCUSD",1752241633562,0.34463514,117350.0,117340.0,0.35195864]
["bitfinex","BTCUSD",1752241633773,0.35315665,117350.0,117340.0,0.34343677]
["bitfinex","BTCUSD",1752241634003,0.32759328,117350.0,117340.0,0.00432801]
["bitfinex","BTCUSD",1752241634763,0.32759328,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241634958,0.32759328,117350.0,117340.0,0.18129504]
["bitfinex","BTCUSD",1752241635164,0.16668359,117350.0,117340.0,0.26406872]
["bitfinex","BTCUSD",1752241635426,0.34563543,117350.0,117340.0,0.25554699]
["bitfinex","BTCUSD",1752241635826,0.34563543,117350.0,117340.0,0.26406879]
["bitfinex","BTCUSD",1752241635986,0.34563543,117350.0,117340.0,0.23850287]
["bitfinex","BTCUSD",1752241636346,0.32859321,117350.0,117340.0,0.04205025]
["bitfinex","BTCUSD",1752241636561,0.32859321,117350.0,117340.0,0.22101728]
["bitfinex","BTCUSD",1752241636765,0.32859321,117350.0,117340.0,0.21249511]
["bitfinex","BTCUSD",1752241636915,0.32859321,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241637117,0.3816054,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241637318,0.33170321,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241639988,0.18847321,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241640191,0.32859321,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241640393,0.32855321,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241641043,0.18847321,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241641278,0.32003184,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241641546,0.17995184,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241641767,0.32003184,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241642005,0.32314184,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241643992,0.32003184,117350.0,117340.0,0.00232801]
["bitfinex","BTCUSD",1752241644619,0.32003184,117350.0,117340.0,0.01085025]
["bitfinex","BTCUSD",1752241644822,0.00952108,117350.0,117340.0,0.35872089]
["bitfinex","BTCUSD",1752241645041,0.01804186,117350.0,117340.0,0.35872089]
["bitfinex","BTCUSD",1752241645239,0.001,117350.0,117340.0,0.35872089]
["bitfinex","BTCUSD",1752241645893,0.001,117350.0,117340.0,1.21313071]
["bitfinex","BTCUSD",1752241646101,0.002,117390.0,117380.0,0.2617439]
["bitfinex","BTCUSD",1752241646304,0.1894089,117390.0,117380.0,0.338655]
["bitfinex","BTCUSD",1752241646519,0.19792722,117390.0,117380.0,0.34168508]
["bitfinex","BTCUSD",1752241646737,0.01903627,117390.0,117380.0,0.35872281]
["bitfinex","BTCUSD",1752241646948,0.01903635,117390.0,117380.0,0.35872281]
["bitfinex","BTCUSD",1752241647154,0.02755467,117390.0,117380.0,0.34168508]
["bitfinex","BTCUSD",1752241647368,0.01903635,117390.0,117380.0,0.35872295]
["bitfinex","BTCUSD",1752241647768,0.02755481,117390.0,117380.0,0.35872295]
["bitfinex","BTCUSD",1752241648074,0.02755481,117390.0,117380.0,0.15425993]
["bitfinex","BTCUSD",1752241648075,0.20644547,117390.0,117380.0,0.15425993]
["bitfinex","BTCUSD",1752241648257,0.18940912,117390.0,117380.0,0.0658]
["bitfinex","BTCUSD",1752241648465,0.18940912,117390.0,117380.0,0.24470603]
["bitfinex","BTCUSD",1752241648681,0.17890589,117380.0,117370.0,0.18193823]
["bitfinex","BTCUSD",1752241648836,0.18742508,117380.0,117370.0,0.27588793]
["bitfinex","BTCUSD",1752241649100,0.18742508,117380.0,117370.0,0.26435128]
["bitfinex","BTCUSD",1752241649256,0.17890596,117380.0,117370.0,0.08542993]
["bitfinex","BTCUSD",1752241649456,0.17890596,117380.0,117370.0,0.25583122]
["bitfinex","BTCUSD",1752241649701,0.18742449,117380.0,117370.0,0.33138128]
["bitfinex","BTCUSD",1752241649906,0.19594368,117380.0,117370.0,0.15445993]
["bitfinex","BTCUSD",1752241650110,0.18742493,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752241650692,0.19053493,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752241650936,0.19053493,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1752241651244,0.19053493,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1752241651391,0.18745687,117360.0,117350.0,0.24598177]
["bitfinex","BTCUSD",1752241651605,0.18745687,117360.0,117350.0,0.16110945]
["bitfinex","BTCUSD",1752241651797,0.01704062,117360.0,117350.0,0.34006107]
["bitfinex","BTCUSD",1752241652000,0.01704062,117360.0,117350.0,0.35710329]
["bitfinex","BTCUSD",1752241652245,0.0085202,117360.0,117350.0,0.35710329]
["bitfinex","BTCUSD",1752241652400,0.17038677,117380.0,117360.0,0.1874568]
["bitfinex","BTCUSD",1752241652604,0.0085197,117370.0,117360.0,0.49691743]
["bitfinex","BTCUSD",1752241652802,0.0085189,117380.0,117370.0,0.18744083]
["bitfinex","BTCUSD",1752241653023,0.01703758,117380.0,117370.0,0.2621906]
["bitfinex","BTCUSD",1752241653226,0.197927,117390.0,117380.0,0.18742493]
["bitfinex","BTCUSD",1752241653438,0.0105181,117390.0,117380.0,0.34760369]
["bitfinex","BTCUSD",1752241653654,0.01903635,117390.0,117380.0,0.48756369]
["bitfinex","BTCUSD",1752241653868,0.002,117390.0,117380.0,0.48756369]
["bitfinex","BTCUSD",1752241654882,0.0105181,117390.0,117380.0,0.48756369]
["bitfinex","BTCUSD",1752241655082,0.002,117390.0,117380.0,0.48756369]
["bitfinex","BTCUSD",1752241655459,0.002,117390.0,117380.0,1.21647436]
["bitfinex","BTCUSD",1752241655460,0.00043182,117390.0,117380.0,1.21647436]
["bitfinex","BTCUSD",1752241655862,0.002,117410.0,117400.0,0.92482119]
["bitfinex","BTCUSD",1752241656077,0.002,117410.0,117400.0,0.6420213]
["bitfinex","BTCUSD",1752241656282,0.002,117410.0,117400.0,0.6450513]
["bitfinex","BTCUSD",1752241656622,0.0255477,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1752241656823,0.0255477,117420.0,117410.0,0.34762377]
["bitfinex","BTCUSD",1752241657032,0.03421405,117420.0,117410.0,0.35065377]
["bitfinex","BTCUSD",1752241657241,0.02569784,117420.0,117410.0,0.35065377]
["bitfinex","BTCUSD",1752241657445,0.00866592,117420.0,117410.0,0.35065377]
["bitfinex","BTCUSD",1752241657707,0.00015014,117420.0,117410.0,0.35065377]
["bitfinex","BTCUSD",1752241658267,0.00015014,117420.0,117410.0,0.35265377]
["bitfinex","BTCUSD",1752241658489,0.00015014,117420.0,117410.0,1.06702359]
["bitfinex","BTCUSD",1752241658692,0.00015014,117420.0,117410.0,1.08156444]
["bitfinex","BTCUSD",1752241659256,0.00015014,117420.0,117410.0,1.1500579]
["bitfinex","BTCUSD",1752241659447,0.002,117430.0,117420.0,0.97414697]
["bitfinex","BTCUSD",1752241659653,0.00250053,117430.0,117420.0,1.2024869]
["bitfinex","BTCUSD",1752241660538,0.00250053,117430.0,117420.0,1.2129999]
["bitfinex","BTCUSD",1752241661464,0.00250053,117430.0,117420.0,1.2149999]
["bitfinex","BTCUSD",1752241661781,0.00250053,117430.0,117420.0,0.37529093]
["bitfinex","BTCUSD",1752241662025,0.00250053,117430.0,117420.0,1.22950075]
["bitfinex","BTCUSD",1752241662225,0.00250053,117430.0,117420.0,1.21898775]
["bitfinex","BTCUSD",1752241663628,0.00250053,117430.0,117420.0,0.36477793]
["bitfinex","BTCUSD",1752241663829,0.00250053,117430.0,117420.0,0.49003708]
["bitfinex","BTCUSD",1752241664732,0.00250053,117430.0,117420.0,1.21894775]
["bitfinex","BTCUSD",1752241665345,0.00250053,117430.0,117420.0,1.07914775]
["bitfinex","BTCUSD",1752241665563,0.00250053,117430.0,117420.0,1.21890775]
["bitfinex","BTCUSD",1752241665771,0.00250053,117430.0,117420.0,0.50453793]
["bitfinex","BTCUSD",1752241666149,0.00250053,117430.0,117420.0,1.21890775]
["bitfinex","BTCUSD",1752241666545,0.00250053,117430.0,117420.0,1.21990775]
["bitfinex","BTCUSD",1752241666892,0.00250053,117430.0,117420.0,0.36577793]
["bitfinex","BTCUSD",1752241667114,0.00250053,117430.0,117420.0,0.50553793]
["bitfinex","BTCUSD",1752241667309,0.00250053,117430.0,117420.0,1.21990775]
["bitfinex","BTCUSD",1752241668298,0.00250053,117430.0,117420.0,1.21986775]
["bitfinex","BTCUSD",1752241669467,0.00250053,117430.0,117420.0,0.36577793]
["bitfinex","BTCUSD",1752241669668,0.00250053,117430.0,117420.0,0.50549793]
["bitfinex","BTCUSD",1752241670541,0.00250053,117430.0,117420.0,1.21986775]
["bitfinex","BTCUSD",1752241671098,0.00250053,117430.0,117420.0,1.0098861]
["bitfinex","BTCUSD",1752241671890,0.00250053,117430.0,117420.0,0.8701661]
["bitfinex","BTCUSD",1752241672066,0.00250053,117430.0,117420.0,0.50545793]
["bitfinex","BTCUSD",1752241673721,0.00250053,117430.0,117420.0,0.36577793]
["bitfinex","BTCUSD",1752241673857,0.00250053,117430.0,117420.0,0.50545793]
["bitfinex","BTCUSD",1752241674498,0.00250053,117430.0,117420.0,0.51717294]
["bitfinex","BTCUSD",1752241674713,0.00250053,117430.0,117420.0,1.0098461]
["bitfinex","BTCUSD",1752241676255,1e-08,117430.0,117420.0,1.3016461]
["bitfinex","BTCUSD",1752241676482,0.002,117450.0,117440.0,0.19584379]
["bitfinex","BTCUSD",1752241676671,0.002,117450.0,117440.0,0.98780189]
["bitfinex","BTCUSD",1752241676841,0.002,117450.0,117440.0,0.99075189]
["bitfinex","BTCUSD",1752241678199,0.002,117450.0,117440.0,0.99275189]
["bitfinex","BTCUSD",1752241678958,0.002,117450.0,117440.0,1.06140359]
["bitfinex","BTCUSD",1752241679139,0.002,117450.0,117440.0,1.20100359]
["bitfinex","BTCUSD",1752241679956,0.002,117450.0,117440.0,0.48832372]
["bitfinex","BTCUSD",1752241680158,0.002,117450.0,117440.0,1.20100359]
["bitfinex","BTCUSD",1752241680559,0.002,117450.0,117440.0,1.21554444]
["bitfinex","BTCUSD",1752241680824,0.002,117470.0,117460.0,0.2743513]
["bitfinex","BTCUSD",1752241680976,0.002,117490.0,117480.0,0.97245699]
["bitfinex","BTCUSD",1752241681178,0.00215013,117490.0,117480.0,1.21202777]
["bitfinex","BTCUSD",1752241681379,0.00215013,117490.0,117480.0,1.07537777]
["bitfinex","BTCUSD",1752241681579,0.01917191,117490.0,117480.0,0.45396705]
["bitfinex","BTCUSD",1752241681802,0.01917191,117490.0,117480.0,0.42076705]
["bitfinex","BTCUSD",1752241682015,0.19791074,117490.0,117480.0,0.08542993]
["bitfinex","BTCUSD",1752241682215,0.20642195,117490.0,117480.0,0.27269533]
["bitfinex","BTCUSD",1752241682553,0.2064218,117490.0,117480.0,0.4122554]
["bitfinex","BTCUSD",1752241682688,0.21493316,117490.0,117480.0,0.42076712]
["bitfinex","BTCUSD",1752241682885,0.01917191,117490.0,117480.0,0.43779035]
["bitfinex","BTCUSD",1752241683093,0.00215013,117490.0,117480.0,1.15342022]
["bitfinex","BTCUSD",1752241683312,0.00615013,117490.0,117480.0,1.22906107]
["bitfinex","BTCUSD",1752241683714,0.00315013,117490.0,117480.0,1.22906107]
["bitfinex","BTCUSD",1752241683888,0.00315013,117490.0,117480.0,0.5163812]
["bitfinex","BTCUSD",1752241684081,0.00215013,117490.0,117480.0,1.22906107]
["bitfinex","BTCUSD",1752241684283,0.00315013,117490.0,117480.0,1.22906107]
["bitfinex","BTCUSD",1752241684493,0.00415013,117490.0,117480.0,1.22906107]
["bitfinex","BTCUSD",1752241684728,0.00415013,117490.0,117480.0,1.23246507]
["bitfinex","BTCUSD",1752241684929,0.002,117510.0,117500.0,0.27398464]
["bitfinex","BTCUSD",1752241685081,0.002,117510.0,117500.0,1.21161444]
["bitfinex","BTCUSD",1752241685284,0.0004,117520.0,117510.0,0.21026799]
["bitfinex","BTCUSD",1752241685517,0.00031745,117520.0,117510.0,1.07332779]
["bitfinex","BTCUSD",1752241685753,0.002,117530.0,117510.0,1.07673079]
["bitfinex","BTCUSD",1752241685998,0.00215004,117530.0,117520.0,1.21733113]
["bitfinex","BTCUSD",1752241686759,0.00215004,117530.0,117520.0,0.33183126]
["bitfinex","BTCUSD",1752241686987,0.00215004,117530.0,117520.0,0.31729041]
["bitfinex","BTCUSD",1752241688022,0.00215004,117530.0,117520.0,0.28114041]
["bitfinex","BTCUSD",1752241689438,0.00215004,117530.0,117520.0,0.28409041]
["bitfinex","BTCUSD",1752241689734,0.00215004,117530.0,117520.0,1.02977028]
["bitfinex","BTCUSD",1752241690324,0.03618258,117530.0,117520.0,0.26412283]
["bitfinex","BTCUSD",1752241690524,0.01916588,117530.0,117520.0,0.28114041]
["bitfinex","BTCUSD",1752241690656,0.19784329,117530.0,117520.0,0.27263173]
["bitfinex","BTCUSD",1752241690881,0.19784329,117530.0,117520.0,0.28214048]
["bitfinex","BTCUSD",1752241690882,0.02767398,117530.0,117520.0,0.28214048]
["bitfinex","BTCUSD",1752241691069,0.01916588,117530.0,117520.0,0.29064916]
["bitfinex","BTCUSD",1752241691470,0.01065785,117530.0,117520.0,0.29064916]
["bitfinex","BTCUSD",1752241691675,0.00215004,117530.0,117520.0,0.29064916]
["bitfinex","BTCUSD",1752241692076,0.18933519,117530.0,117520.0,0.26512283]
["bitfinex","BTCUSD",1752241692293,0.03063405,117530.0,117520.0,0.28114041]
["bitfinex","BTCUSD",1752241692496,0.21881999,117530.0,117520.0,0.27263173]
["bitfinex","BTCUSD",1752241692658,0.21882064,117530.0,117520.0,0.2896493]
["bitfinex","BTCUSD",1752241692852,0.21031218,117530.0,117520.0,0.08542993]
["bitfinex","BTCUSD",1752241693054,0.48064444,117530.0,117520.0,0.08542993]
["bitfinex","BTCUSD",1752241693305,0.45511935,117530.0,117520.0,0.17869283]
["bitfinex","BTCUSD",1752241693480,0.47213605,117530.0,117520.0,0.1872018]
["bitfinex","BTCUSD",1752241693687,0.47213605,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1752241693884,0.01701758,117520.0,117510.0,0.19572699]
["bitfinex","BTCUSD",1752241694084,0.00850926,117510.0,117500.0,0.18723338]
["bitfinex","BTCUSD",1752241694288,0.1957267,117510.0,117500.0,0.26415332]
["bitfinex","BTCUSD",1752241694492,0.00850926,117510.0,117500.0,0.28968435]
["bitfinex","BTCUSD",1752241694707,0.19883083,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1752241694914,0.19883083,117520.0,117510.0,0.00850991]
["bitfinex","BTCUSD",1752241695113,0.19032165,117520.0,117500.0,0.28117314]
["bitfinex","BTCUSD",1752241695367,0.18721708,117510.0,117500.0,0.26415325]
["bitfinex","BTCUSD",1752241695489,0.49462623,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752241695701,0.4861169,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752241695913,0.47760743,117510.0,117500.0,0.25564269]
["bitfinex","BTCUSD",1752241696112,0.47760743,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752241696355,0.47860743,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752241696721,0.48060743,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752241696923,0.17021276,117500.0,117490.0,0.19574777]
["bitfinex","BTCUSD",1752241697122,0.20425363,117500.0,117490.0,0.28117778]
["bitfinex","BTCUSD",1752241697325,0.00851005,117500.0,117490.0,0.28968863]
["bitfinex","BTCUSD",1752241697602,0.18723301,117500.0,117490.0,0.28968863]
["bitfinex","BTCUSD",1752241697772,0.18723301,117500.0,117490.0,0.28117778]
["bitfinex","BTCUSD",1752241698015,0.18723301,117500.0,117490.0,0.29819955]
["bitfinex","BTCUSD",1752241698213,0.001,117500.0,117490.0,0.28968783]
["bitfinex","BTCUSD",1752241698329,0.00951005,117500.0,117490.0,0.28968783]
["bitfinex","BTCUSD",1752241698544,0.001,117500.0,117490.0,1.0055877]
["bitfinex","BTCUSD",1752241698749,0.001,117500.0,117490.0,1.0355877]
["bitfinex","BTCUSD",1752241699002,0.001,117500.0,117490.0,0.32290783]
["bitfinex","BTCUSD",1752241699304,0.001,117500.0,117490.0,0.82683826]
["bitfinex","BTCUSD",1752241699516,0.001,117500.0,117490.0,0.78957471]
["bitfinex","BTCUSD",1752241699710,0.0180204,117500.0,117490.0,0.28117749]
["bitfinex","BTCUSD",1752241699934,0.02653089,117500.0,117490.0,0.28117749]
["bitfinex","BTCUSD",1752241700059,0.0180204,117500.0,117490.0,0.28117749]
["bitfinex","BTCUSD",1752241700462,0.01802033,117500.0,117490.0,0.28117749]
["bitfinex","BTCUSD",1752241700716,0.001,117500.0,117490.0,0.28117749]
["bitfinex","BTCUSD",1752241700921,0.001,117500.0,117490.0,0.78832792]
["bitfinex","BTCUSD",1752241701071,0.28156735,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752241701281,0.4689298,117540.0,117530.0,0.1956939]
["bitfinex","BTCUSD",1752241701546,0.48594434,117540.0,117530.0,0.19569397]
["bitfinex","BTCUSD",1752241701666,0.48594434,117540.0,117520.0,0.25561372]
["bitfinex","BTCUSD",1752241701667,0.19569382,117530.0,117520.0,0.25561372]
["bitfinex","BTCUSD",1752241701881,0.29026738,117540.0,117530.0,0.19569418]
["bitfinex","BTCUSD",1752241702096,0.47743697,117540.0,117530.0,0.19569418]
["bitfinex","BTCUSD",1752241702320,0.48594406,117540.0,117530.0,0.17867777]
["bitfinex","BTCUSD",1752241702522,0.01701612,117530.0,117520.0,0.28114041]
["bitfinex","BTCUSD",1752241702743,0.01050788,117530.0,117520.0,0.28114041]
["bitfinex","BTCUSD",1752241702954,0.00850788,117530.0,117520.0,0.28114041]
["bitfinex","BTCUSD",1752241703150,0.17867719,117530.0,117520.0,0.28114041]
["bitfinex","BTCUSD",1752241703370,0.00850788,117530.0,117520.0,0.28114041]
["bitfinex","BTCUSD",1752241703579,0.46042222,117540.0,117530.0,0.18718573]
["bitfinex","BTCUSD",1752241703935,0.1756611,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1752241704087,0.01701439,117540.0,117530.0,0.27261522]
["bitfinex","BTCUSD",1752241704678,0.19567725,117540.0,117530.0,0.27261609]
["bitfinex","BTCUSD",1752241704892,0.19567725,117540.0,117530.0,0.27261594]
["bitfinex","BTCUSD",1752241704893,0.20418491,117540.0,117530.0,0.27261594]
["bitfinex","BTCUSD",1752241705089,0.33495761,117540.0,117520.0,0.17869269]
["bitfinex","BTCUSD",1752241705287,0.1756611,117550.0,117540.0,0.1786625]
["bitfinex","BTCUSD",1752241705500,0.3149411,117550.0,117540.0,0.18717002]
["bitfinex","BTCUSD",1752241705710,0.02253338,117550.0,117540.0,0.2041847]
["bitfinex","BTCUSD",1752241705939,0.00552,117550.0,117540.0,0.79354506]
["bitfinex","BTCUSD",1752241706764,0.00552,117550.0,117540.0,0.42889463]
["bitfinex","BTCUSD",1752241706970,0.00852,117550.0,117540.0,0.93282506]
["bitfinex","BTCUSD",1752241707179,0.00552,117550.0,117540.0,0.99792506]
["bitfinex","BTCUSD",1752241707594,0.00752,117550.0,117540.0,0.99792506]
["bitfinex","BTCUSD",1752241708000,0.34585402,117570.0,117560.0,0.1871381]
["bitfinex","BTCUSD",1752241708320,0.19002151,117570.0,117560.0,0.1956441]
["bitfinex","BTCUSD",1752241708544,0.20703213,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1752241708717,0.19852757,117570.0,117560.0,0.17863218]
["bitfinex","BTCUSD",1752241708922,0.19852757,117570.0,117560.0,0.20415003]
["bitfinex","BTCUSD",1752241708923,0.01991023,117570.0,117560.0,0.20415003]
["bitfinex","BTCUSD",1752241709268,0.00690004,117570.0,117560.0,0.28957996]
["bitfinex","BTCUSD",1752241709467,0.0154051,117570.0,117560.0,0.28957996]
["bitfinex","BTCUSD",1752241709724,0.01540496,117570.0,117560.0,0.28957996]
["bitfinex","BTCUSD",1752241709897,0.00690004,117570.0,117560.0,0.42881996]
["bitfinex","BTCUSD",1752241710549,0.00690004,117570.0,117560.0,0.96295039]
["bitfinex","BTCUSD",1752241710743,0.00690004,117570.0,117560.0,0.99355039]
["bitfinex","BTCUSD",1752241711150,0.00690004,117570.0,117560.0,0.99677039]
["bitfinex","BTCUSD",1752241711559,0.00690004,117570.0,117560.0,0.29279996]
["bitfinex","BTCUSD",1752241711715,0.01540503,117570.0,117560.0,0.27256825]
["bitfinex","BTCUSD",1752241711917,0.00690004,117570.0,117560.0,0.42878011]
["bitfinex","BTCUSD",1752241712121,0.00690004,117570.0,117560.0,0.44050589]
["bitfinex","BTCUSD",1752241712325,0.00690004,117570.0,117560.0,1.00793632]
["bitfinex","BTCUSD",1752241712541,0.00290004,117570.0,117560.0,1.00793632]
["bitfinex","BTCUSD",1752241712721,0.00290004,117570.0,117560.0,1.01093632]
["bitfinex","BTCUSD",1752241712922,0.00690004,117570.0,117560.0,1.01093632]
["bitfinex","BTCUSD",1752241713368,0.00290004,117570.0,117560.0,1.01093632]
["bitfinex","BTCUSD",1752241714334,0.00290004,117570.0,117560.0,0.50700589]
["bitfinex","BTCUSD",1752241714543,0.00290004,117570.0,117560.0,0.50696589]
["bitfinex","BTCUSD",1752241715656,0.00290004,117570.0,117560.0,1.00789632]
["bitfinex","BTCUSD",1752241716206,0.00390004,117570.0,117560.0,1.00789632]
["bitfinex","BTCUSD",1752241716407,0.00390004,117570.0,117560.0,0.86973632]
["bitfinex","BTCUSD",1752241716605,0.00290004,117570.0,117560.0,1.00885632]
["bitfinex","BTCUSD",1752241717219,0.00290004,117570.0,117560.0,1.00785632]
["bitfinex","BTCUSD",1752241717643,0.00290004,117570.0,117560.0,1.02439717]
["bitfinex","BTCUSD",1752241718084,0.002,117590.0,117560.0,0.98586056]
["bitfinex","BTCUSD",1752241718289,0.00214998,117590.0,117580.0,0.86491182]
["bitfinex","BTCUSD",1752241718533,0.00214998,117590.0,117580.0,1.00403182]
["bitfinex","BTCUSD",1752241718742,0.00214998,117590.0,117580.0,1.00725182]
["bitfinex","BTCUSD",1752241718946,0.00214998,117590.0,117580.0,1.01896683]
["bitfinex","BTCUSD",1752241719150,0.00214998,117590.0,117580.0,0.52533154]
["bitfinex","BTCUSD",1752241719366,0.002,117610.0,117600.0,0.21011819]
["bitfinex","BTCUSD",1752241719569,0.002,117610.0,117600.0,1.00065855]
["bitfinex","BTCUSD",1752241719777,0.002,117610.0,117600.0,1.00387855]
["bitfinex","BTCUSD",1752241720349,0.002,117610.0,117600.0,0.49994812]
["bitfinex","BTCUSD",1752241720560,0.002,117610.0,117600.0,1.01559356]
["bitfinex","BTCUSD",1752241720769,0.002,117610.0,117600.0,1.00387855]
["bitfinex","BTCUSD",1752241720976,0.003,117610.0,117600.0,1.00387855]
["bitfinex","BTCUSD",1752241721206,0.003,117610.0,117600.0,0.49994812]
["bitfinex","BTCUSD",1752241721614,0.003,117610.0,117600.0,1.52981913]
["bitfinex","BTCUSD",1752241722028,0.003,117610.0,117600.0,1.0258887]
["bitfinex","BTCUSD",1752241722443,0.003,117610.0,117600.0,0.8868087]
["bitfinex","BTCUSD",1752241722647,0.003,117610.0,117600.0,0.36086812]
["bitfinex","BTCUSD",1752241722852,0.003,117610.0,117600.0,1.00383855]
["bitfinex","BTCUSD",1752241723278,0.003,117610.0,117600.0,0.36086812]
["bitfinex","BTCUSD",1752241723762,0.003,117610.0,117600.0,1.00383855]
["bitfinex","BTCUSD",1752241724172,0.003,117610.0,117600.0,1.50776898]
["bitfinex","BTCUSD",1752241724374,0.002,117630.0,117620.0,0.27118493]
["bitfinex","BTCUSD",1752241724507,0.00214989,117630.0,117620.0,0.99954529]
["bitfinex","BTCUSD",1752241724709,0.00214989,117630.0,117620.0,1.00255529]
["bitfinex","BTCUSD",1752241726185,0.00514989,117630.0,117620.0,1.00255529]
["bitfinex","BTCUSD",1752241726435,0.0004,117640.0,117630.0,0.27396832]
["bitfinex","BTCUSD",1752241726683,0.0004,117640.0,117630.0,0.86633868]
["bitfinex","BTCUSD",1752241727094,0.0004,117640.0,117630.0,1.00533868]
["bitfinex","BTCUSD",1752241727507,0.0004,117640.0,117630.0,0.50140825]
["bitfinex","BTCUSD",1752241727921,0.0004,117640.0,117630.0,0.30796668]
["bitfinex","BTCUSD",1752241728136,0.20441092,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752241728341,0.18850114,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752241728553,0.25490114,117640.0,117630.0,0.08542993]
["bitfinex","BTCUSD",1752241728751,0.01700282,117620.0,117610.0,0.18704563]
["bitfinex","BTCUSD",1752241728952,0.69097293,117620.0,117610.0,0.00014989]
["bitfinex","BTCUSD",1752241729160,0.69206293,117620.0,117610.0,0.00014989]
["bitfinex","BTCUSD",1752241729410,0.2187325,117620.0,117610.0,0.17020345]
["bitfinex","BTCUSD",1752241729601,0.18504235,117620.0,117610.0,0.19042099]
["bitfinex","BTCUSD",1752241729827,0.2020456,117620.0,117610.0,0.20742568]
["bitfinex","BTCUSD",1752241730032,0.19354372,117620.0,117610.0,0.20842576]
["bitfinex","BTCUSD",1752241730190,0.20204545,117620.0,117610.0,0.20842583]
["bitfinex","BTCUSD",1752241730391,0.18704228,117620.0,117610.0,0.20842583]
["bitfinex","BTCUSD",1752241730628,0.20404582,117620.0,117610.0,0.18291846]
["bitfinex","BTCUSD",1752241730830,0.22123286,117620.0,117610.0,0.00114989]
["bitfinex","BTCUSD",1752241731087,0.75626329,117620.0,117610.0,0.00114989]
["bitfinex","BTCUSD",1752241731277,0.25233286,117620.0,117610.0,0.00114989]
["bitfinex","BTCUSD",1752241731471,0.32600286,117620.0,117610.0,0.00114989]
["bitfinex","BTCUSD",1752241731616,0.1785404,117620.0,117610.0,0.26513591]
["bitfinex","BTCUSD",1752241731813,0.19554402,117620.0,117610.0,0.08657982]
["bitfinex","BTCUSD",1752241732243,0.20404597,117620.0,117610.0,0.27363851]
["bitfinex","BTCUSD",1752241732456,0.19554402,117620.0,117610.0,0.27263851]
["bitfinex","BTCUSD",1752241732688,0.18704221,117620.0,117610.0,0.2896432]
["bitfinex","BTCUSD",1752241732924,0.20054394,117620.0,117610.0,0.29814544]
["bitfinex","BTCUSD",1752241733131,0.19554394,117620.0,117610.0,0.29814494]
["bitfinex","BTCUSD",1752241733440,0.004,117620.0,117610.0,0.80207537]
["bitfinex","BTCUSD",1752241733632,0.007,117620.0,117610.0,0.29814494]
["bitfinex","BTCUSD",1752241733937,0.19004192,117620.0,117610.0,0.26413605]
["bitfinex","BTCUSD",1752241734143,0.20904532,117620.0,117610.0,0.27263836]
["bitfinex","BTCUSD",1752241734339,0.005,117620.0,117610.0,0.93857181]
["bitfinex","BTCUSD",1752241734569,0.005,117620.0,117610.0,0.99977181]
["bitfinex","BTCUSD",1752241735563,0.005,117620.0,117610.0,0.86382181]
["bitfinex","BTCUSD",1752241735741,0.002,117620.0,117610.0,1.00278181]
["bitfinex","BTCUSD",1752241735951,0.02550224,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1752241736245,0.19552762,117630.0,117620.0,0.25546903]
["bitfinex","BTCUSD",1752241736453,0.19552762,117630.0,117620.0,0.26397084]
["bitfinex","BTCUSD",1752241736633,0.19552747,117630.0,117620.0,0.2724725]
["bitfinex","BTCUSD",1752241736831,0.20402863,117630.0,117620.0,0.26397084]
["bitfinex","BTCUSD",1752241737032,0.19552747,117630.0,117620.0,0.28097409]
["bitfinex","BTCUSD",1752241737256,0.19552747,117630.0,117620.0,0.28097452]
["bitfinex","BTCUSD",1752241737257,0.21452978,117630.0,117620.0,0.28097452]
["bitfinex","BTCUSD",1752241737483,0.20802891,117630.0,117620.0,0.08542993]
["bitfinex","BTCUSD",1752241737686,0.18702696,117630.0,117620.0,0.08542993]
["bitfinex","BTCUSD",1752241738278,0.19002696,117630.0,117620.0,0.08542993]
["bitfinex","BTCUSD",1752241738516,0.19002696,117630.0,117620.0,0.09714494]
["bitfinex","BTCUSD",1752241738735,0.19002696,117630.0,117620.0,0.08542993]
["bitfinex","BTCUSD",1752241739134,0.19302696,117630.0,117620.0,0.09393188]
["bitfinex","BTCUSD",1752241739450,0.19302696,117630.0,117620.0,0.08542993]
["bitfinex","BTCUSD",1752241739657,0.18704278,117620.0,117610.0,0.00014989]
["bitfinex","BTCUSD",1752241739846,0.18704278,117620.0,117610.0,0.08557982]
["bitfinex","BTCUSD",1752241740220,0.006,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1752241740420,0.003,117630.0,117620.0,0.28398409]
["bitfinex","BTCUSD",1752241740646,0.003,117630.0,117620.0,0.29248553]
["bitfinex","BTCUSD",1752241740862,0.19552703,117630.0,117620.0,0.28398416]
["bitfinex","BTCUSD",1752241741087,0.33483272,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1752241741322,0.17852523,117630.0,117620.0,0.2839838]
["bitfinex","BTCUSD",1752241741521,0.1870261,117630.0,117620.0,0.28398372]
["bitfinex","BTCUSD",1752241741725,0.19552689,117630.0,117620.0,0.2839838]
["bitfinex","BTCUSD",1752241741929,0.20402783,117630.0,117620.0,0.28097416]
["bitfinex","BTCUSD",1752241742135,0.17891185,117640.0,117620.0,0.27247213]
["bitfinex","BTCUSD",1752241742357,0.00850058,117630.0,117620.0,0.2924856]
["bitfinex","BTCUSD",1752241742559,0.1704102,117640.0,117630.0,0.17852573]
["bitfinex","BTCUSD",1752241742767,0.00889985,117640.0,117630.0,0.29246818]
["bitfinex","BTCUSD",1752241742968,0.0004,117640.0,117630.0,0.79639861]
["bitfinex","BTCUSD",1752241743172,0.0004,117640.0,117630.0,0.86219861]
["bitfinex","BTCUSD",1752241743382,0.0004,117640.0,117630.0,0.87673946]
["bitfinex","BTCUSD",1752241743799,0.0034,117640.0,117630.0,0.87673946]
["bitfinex","BTCUSD",1752241744022,0.0034,117640.0,117630.0,0.37280903]
["bitfinex","BTCUSD",1752241744324,0.18699438,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1752241744486,0.17848051,117660.0,117650.0,0.17849539]
["bitfinex","BTCUSD",1752241744650,0.19547704,117660.0,117650.0,0.28942344]
["bitfinex","BTCUSD",1752241744874,0.00849841,117660.0,117650.0,0.28942344]
["bitfinex","BTCUSD",1752241745057,0.3367423,117670.0,117660.0,0.17848029]
["bitfinex","BTCUSD",1752241745279,0.3367423,117670.0,117650.0,0.2839343]
["bitfinex","BTCUSD",1752241745280,0.18697877,117660.0,117650.0,0.2839343]
["bitfinex","BTCUSD",1752241745481,0.1869787,117660.0,117650.0,0.2839343]
["bitfinex","BTCUSD",1752241745658,0.01699711,117660.0,117650.0,0.2839343]
["bitfinex","BTCUSD",1752241745850,0.18697841,117660.0,117650.0,0.27543488]
["bitfinex","BTCUSD",1752241746058,0.18697899,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752241746481,0.01699992,117640.0,117630.0,0.34290862]
["bitfinex","BTCUSD",1752241746715,0.20401062,117640.0,117630.0,0.41983783]
["bitfinex","BTCUSD",1752241746918,0.20401048,117640.0,117630.0,0.27245682]
["bitfinex","BTCUSD",1752241747241,0.31738803,117650.0,117640.0,0.18701099]
["bitfinex","BTCUSD",1752241747464,0.19550724,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1752241747679,0.34288702,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1752241747882,0.34288702,117650.0,117640.0,0.17851063]
["bitfinex","BTCUSD",1752241748002,0.1955107,117640.0,117630.0,0.26696566]
["bitfinex","BTCUSD",1752241748205,0.19551041,117640.0,117630.0,0.2734566]
["bitfinex","BTCUSD",1752241748525,0.19551041,117640.0,117630.0,0.28195739]
["bitfinex","BTCUSD",1752241748720,0.31188861,117650.0,117640.0,0.17851034]
["bitfinex","BTCUSD",1752241748924,0.18701027,117640.0,117630.0,0.45103747]
["bitfinex","BTCUSD",1752241749148,0.18701012,117640.0,117630.0,0.42933819]
["bitfinex","BTCUSD",1752241749348,0.03400021,117640.0,117630.0,0.40383574]
["bitfinex","BTCUSD",1752241749554,0.03400014,117640.0,117630.0,0.42833826]
["bitfinex","BTCUSD",1752241750201,0.18900796,117650.0,117640.0,0.19551107]
["bitfinex","BTCUSD",1752241750388,0.02549805,117650.0,117640.0,0.28094049]
["bitfinex","BTCUSD",1752241750790,0.21249315,117650.0,117640.0,0.27244049]
["bitfinex","BTCUSD",1752241750952,0.20399402,117650.0,117640.0,0.27244093]
["bitfinex","BTCUSD",1752241751341,0.3088613,117660.0,117640.0,0.27244056]
["bitfinex","BTCUSD",1752241751507,0.01899848,117650.0,117640.0,0.29245085]
["bitfinex","BTCUSD",1752241751649,0.002,117650.0,117640.0,0.29245085]
["bitfinex","BTCUSD",1752241751854,0.0104992,117650.0,117640.0,0.29245085]
["bitfinex","BTCUSD",1752241752096,0.20899358,117650.0,117640.0,0.27244092]
["bitfinex","BTCUSD",1752241752292,0.20049387,117650.0,117640.0,0.28094106]
["bitfinex","BTCUSD",1752241752493,0.02199855,117650.0,117640.0,0.29794113]
["bitfinex","BTCUSD",1752241752693,0.0114992,117650.0,117640.0,0.29794113]
["bitfinex","BTCUSD",1752241752872,0.003,117650.0,117640.0,0.36445113]
["bitfinex","BTCUSD",1752241753077,0.003,117650.0,117640.0,0.86838156]
["bitfinex","BTCUSD",1752241753297,0.003,117650.0,117640.0,0.36445113]
["bitfinex","BTCUSD",1752241753890,0.01699689,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1752241754089,0.00849841,117660.0,117650.0,0.28092416]
["bitfinex","BTCUSD",1752241754293,0.01699689,117660.0,117650.0,0.28412416]
["bitfinex","BTCUSD",1752241754490,0.3282036,117670.0,117660.0,0.1954779]
["bitfinex","BTCUSD",1752241754720,0.35504188,117670.0,117660.0,0.2809079]
["bitfinex","BTCUSD",1752241754984,0.01699877,117650.0,117640.0,0.18700517]
["bitfinex","BTCUSD",1752241755178,0.1954938,117650.0,117640.0,0.42827539]
["bitfinex","BTCUSD",1752241755384,0.18998559,117660.0,117650.0,0.17849546]
["bitfinex","BTCUSD",1752241755585,0.01149855,117660.0,117650.0,0.1869951]
["bitfinex","BTCUSD",1752241755839,0.19847732,117660.0,117650.0,0.27562503]
["bitfinex","BTCUSD",1752241756053,0.01149855,117660.0,117650.0,0.2926238]
["bitfinex","BTCUSD",1752241756284,0.18997862,117660.0,117650.0,0.29262394]
["bitfinex","BTCUSD",1752241756485,0.20697645,117660.0,117650.0,0.27562503]
["bitfinex","BTCUSD",1752241756690,0.20597645,117660.0,117650.0,0.28412452]
["bitfinex","BTCUSD",1752241756922,0.18897906,117660.0,117650.0,0.08542993]
["bitfinex","BTCUSD",1752241757127,0.16999575,117650.0,117640.0,0.33434546]
["bitfinex","BTCUSD",1752241757339,0.1954943,117650.0,117640.0,0.40277503]
["bitfinex","BTCUSD",1752241757542,0.20399336,117650.0,117640.0,0.41127532]
["bitfinex","BTCUSD",1752241757766,0.19197928,117660.0,117640.0,0.42827503]
["bitfinex","BTCUSD",1752241757964,0.19847791,117660.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1752241758395,0.00849848,117660.0,117650.0,0.20399401]
["bitfinex","BTCUSD",1752241758602,0.00849848,117660.0,117650.0,0.29262394]
["bitfinex","BTCUSD",1752241758777,0.34654382,117670.0,117660.0,0.17848029]
["bitfinex","BTCUSD",1752241758998,0.34654418,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752241759200,0.33804613,117670.0,117660.0,0.26391022]
["bitfinex","BTCUSD",1752241759400,0.34654447,117670.0,117660.0,0.09392899]
["bitfinex","BTCUSD",1752241759608,0.34654447,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752241759813,0.32835426,117670.0,117660.0,0.25541123]
["bitfinex","BTCUSD",1752241760036,0.32835426,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752241760439,0.18951426,117670.0,117660.0,0.26391022]
["bitfinex","BTCUSD",1752241760657,0.32835426,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752241761280,0.18699223,117660.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1752241761475,0.17849288,117660.0,117650.0,0.28092445]
["bitfinex","BTCUSD",1752241761677,0.19549006,117660.0,117650.0,0.28092466]
["bitfinex","BTCUSD",1752241761907,0.20398898,117660.0,117650.0,0.28942408]
["bitfinex","BTCUSD",1752241762060,0.19549006,117660.0,117650.0,0.28092466]
["bitfinex","BTCUSD",1752241762224,0.19549006,117660.0,117650.0,0.3096383]
["bitfinex","BTCUSD",1752241762431,0.21248797,117660.0,117650.0,0.28412466]
["bitfinex","BTCUSD",1752241762688,0.21248797,117660.0,117650.0,0.27562517]
["bitfinex","BTCUSD",1752241762891,0.20398956,117660.0,117650.0,0.27242503]
["bitfinex","BTCUSD",1752241763107,0.01899704,117660.0,117650.0,0.2926238]
["bitfinex","BTCUSD",1752241763317,0.01899704,117660.0,117650.0,0.29262394]
["bitfinex","BTCUSD",1752241763318,0.20597581,117660.0,117650.0,0.29262394]
["bitfinex","BTCUSD",1752241763520,0.20597581,117660.0,117650.0,0.28412452]
["bitfinex","BTCUSD",1752241763720,0.20897581,117660.0,117650.0,0.29262394]
["bitfinex","BTCUSD",1752241763944,0.20047689,117660.0,117650.0,0.28412452]
["bitfinex","BTCUSD",1752241764343,0.005,117660.0,117650.0,0.79655423]
["bitfinex","BTCUSD",1752241764486,0.005,117660.0,117650.0,0.85905423]
["bitfinex","BTCUSD",1752241765309,0.005,117660.0,117650.0,0.87359508]
["bitfinex","BTCUSD",1752241765511,0.002,117660.0,117650.0,0.87359508]
["bitfinex","BTCUSD",1752241765890,0.002,117660.0,117650.0,1.44501897]
["bitfinex","BTCUSD",1752241766095,0.0009349,117660.0,117650.0,0.43715811]
["bitfinex","BTCUSD",1752241766295,0.0009349,117660.0,117650.0,1.44501897]
["bitfinex","BTCUSD",1752241766978,0.00244225,117660.0,117650.0,1.44501897]
["bitfinex","BTCUSD",1752241767189,0.00044225,117660.0,117650.0,0.94108854]
["bitfinex","BTCUSD",1752241767380,0.00044225,117660.0,117650.0,0.36966465]
["bitfinex","BTCUSD",1752241767620,0.00044225,117660.0,117650.0,1.02410332]
["bitfinex","BTCUSD",1752241768026,0.00254987,117670.0,117660.0,0.27351846]
["bitfinex","BTCUSD",1752241768218,0.00254987,117670.0,117660.0,0.86287882]
["bitfinex","BTCUSD",1752241768433,0.01954546,117670.0,117660.0,0.36214839]
["bitfinex","BTCUSD",1752241768635,0.20650848,117670.0,117660.0,0.41120899]
["bitfinex","BTCUSD",1752241768910,0.01104785,117670.0,117660.0,0.41120914]
["bitfinex","BTCUSD",1752241769066,0.19801065,117670.0,117660.0,0.42820675]
["bitfinex","BTCUSD",1752241769277,0.19801065,117670.0,117660.0,0.41120914]
["bitfinex","BTCUSD",1752241769531,0.01954561,117670.0,117660.0,0.42820646]
["bitfinex","BTCUSD",1752241769699,0.20650892,117670.0,117660.0,0.41970798]
["bitfinex","BTCUSD",1752241769862,0.00254987,117670.0,117660.0,0.4399053]
["bitfinex","BTCUSD",1752241770076,0.00254987,117670.0,117660.0,1.00783573]
["bitfinex","BTCUSD",1752241770494,0.00254987,117670.0,117660.0,0.5039053]
["bitfinex","BTCUSD",1752241770703,0.00454987,117670.0,117660.0,0.3651053]
["bitfinex","BTCUSD",1752241770900,0.01104763,117670.0,117660.0,0.43990523]
["bitfinex","BTCUSD",1752241771100,0.00254987,117670.0,117660.0,0.45162024]
["bitfinex","BTCUSD",1752241771417,0.00254987,117670.0,117660.0,0.50370523]
["bitfinex","BTCUSD",1752241772013,0.00454987,117670.0,117660.0,0.50370523]
["bitfinex","BTCUSD",1752241772423,0.00454987,117670.0,117660.0,0.36490523]
["bitfinex","BTCUSD",1752241772641,0.00454987,117670.0,117660.0,0.27560914]
["bitfinex","BTCUSD",1752241772642,0.20001065,117670.0,117660.0,0.27560914]
["bitfinex","BTCUSD",1752241772822,0.00454987,117670.0,117660.0,0.43140646]
["bitfinex","BTCUSD",1752241773410,0.01304756,117670.0,117660.0,0.43140646]
["bitfinex","BTCUSD",1752241773610,0.18301441,117670.0,117660.0,0.41440914]
["bitfinex","BTCUSD",1752241773847,0.20850827,117670.0,117660.0,0.42820661]
["bitfinex","BTCUSD",1752241774051,0.19151318,117670.0,117660.0,0.08642993]
["bitfinex","BTCUSD",1752241774613,0.19151318,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752241775017,0.00849913,117650.0,117640.0,0.19870561]
["bitfinex","BTCUSD",1752241775224,0.01699841,117650.0,117640.0,0.42289554]
["bitfinex","BTCUSD",1752241775608,0.18699304,117660.0,117650.0,0.18699495]
["bitfinex","BTCUSD",1752241775780,0.1869926,117660.0,117650.0,0.27242503]
["bitfinex","BTCUSD",1752241775960,0.00849848,117660.0,117650.0,0.2894238]
["bitfinex","BTCUSD",1752241776160,0.17451672,117670.0,117660.0,0.17848029]
["bitfinex","BTCUSD",1752241776361,0.20001057,117670.0,117660.0,0.19547805]
["bitfinex","BTCUSD",1752241776923,0.00849783,117670.0,117660.0,0.23567675]
["bitfinex","BTCUSD",1752241777040,0.002,117700.0,117690.0,0.24286863]
["bitfinex","BTCUSD",1752241777240,0.00249945,117700.0,117690.0,0.08234085]
["bitfinex","BTCUSD",1752241777452,0.00249945,117700.0,117690.0,0.27776863]
["bitfinex","BTCUSD",1752241777453,0.28005945,117700.0,117690.0,0.27776863]
["bitfinex","BTCUSD",1752241777676,0.28005945,117700.0,117690.0,0.22712778]
["bitfinex","BTCUSD",1752241777905,0.28005945,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752241778718,0.28005945,117700.0,117690.0,0.19862778]
["bitfinex","BTCUSD",1752241778928,0.28005945,117700.0,117690.0,0.85108814]
["bitfinex","BTCUSD",1752241779153,0.00249945,117700.0,117690.0,0.93312245]
["bitfinex","BTCUSD",1752241779847,0.002,117710.0,117690.0,0.91612903]
["bitfinex","BTCUSD",1752241780033,0.00214975,117710.0,117700.0,1.00769643]
["bitfinex","BTCUSD",1752241780206,0.00214975,117710.0,117700.0,1.00557239]
["bitfinex","BTCUSD",1752241780632,0.00214975,117710.0,117700.0,0.86681239]
["bitfinex","BTCUSD",1752241781004,0.00214975,117710.0,117700.0,0.36288196]
["bitfinex","BTCUSD",1752241781211,0.00214975,117710.0,117700.0,0.28084111]
["bitfinex","BTCUSD",1752241781387,0.01064462,117710.0,117700.0,0.28084111]
["bitfinex","BTCUSD",1752241781594,0.02863465,117710.0,117700.0,0.28084111]
["bitfinex","BTCUSD",1752241781749,0.02863458,117710.0,117700.0,0.28084111]
["bitfinex","BTCUSD",1752241782143,0.01913949,117710.0,117700.0,0.28084111]
["bitfinex","BTCUSD",1752241782350,0.01164455,117710.0,117700.0,0.28084111]
["bitfinex","BTCUSD",1752241782755,0.02013957,117710.0,117700.0,0.28084111]
["bitfinex","BTCUSD",1752241782955,0.02863466,117710.0,117700.0,0.28084111]
["bitfinex","BTCUSD",1752241783317,0.03063466,117710.0,117700.0,0.28084111]
["bitfinex","BTCUSD",1752241783521,0.03712997,117710.0,117700.0,0.28084111]
["bitfinex","BTCUSD",1752241783722,0.02863451,117710.0,117700.0,0.28084111]
["bitfinex","BTCUSD",1752241783850,0.03912967,117710.0,117700.0,0.28084111]
["bitfinex","BTCUSD",1752241784046,0.21753465,117710.0,117700.0,0.28084118]
["bitfinex","BTCUSD",1752241784247,0.03913018,117710.0,117700.0,0.28933685]
["bitfinex","BTCUSD",1752241784446,0.03063487,117710.0,117700.0,0.28933685]
["bitfinex","BTCUSD",1752241784961,0.03913011,117710.0,117700.0,0.28933685]
["bitfinex","BTCUSD",1752241785168,0.19204931,117710.0,117700.0,0.25535346]
["bitfinex","BTCUSD",1752241785369,0.19204931,117710.0,117700.0,0.26384956]
["bitfinex","BTCUSD",1752241785591,0.19541096,117700.0,117690.0,0.18693139]
["bitfinex","BTCUSD",1752241785777,0.02548743,117700.0,117690.0,0.2893546]
["bitfinex","BTCUSD",1752241785986,0.29447133,117700.0,117690.0,0.29785099]
["bitfinex","BTCUSD",1752241786180,0.31146317,117700.0,117690.0,0.29785099]
["bitfinex","BTCUSD",1752241786378,0.4898828,117700.0,117690.0,0.2893546]
["bitfinex","BTCUSD",1752241786592,0.31146368,117700.0,117690.0,0.28935453]
["bitfinex","BTCUSD",1752241786801,0.30296758,117700.0,117690.0,0.29785092]
["bitfinex","BTCUSD",1752241787260,0.29447155,117700.0,117690.0,0.29785092]
["bitfinex","BTCUSD",1752241787482,0.30296751,117700.0,117690.0,0.29785092]
["bitfinex","BTCUSD",1752241787714,0.48138721,117700.0,117690.0,0.28935453]
["bitfinex","BTCUSD",1752241788163,0.48138721,117700.0,117690.0,0.27236147]
["bitfinex","BTCUSD",1752241788375,0.46439566,117700.0,117690.0,0.08542993]
["bitfinex","BTCUSD",1752241788572,0.01699328,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752241788777,0.0254901,117690.0,117680.0,0.28087432]
["bitfinex","BTCUSD",1752241789139,0.01699328,117690.0,117680.0,0.27237721]
["bitfinex","BTCUSD",1752241789334,0.19542742,117690.0,117680.0,0.28087439]
["bitfinex","BTCUSD",1752241789560,0.00849632,117690.0,117680.0,0.2925215]
["bitfinex","BTCUSD",1752241790785,0.47289075,117700.0,117690.0,0.19542814]
["bitfinex","BTCUSD",1752241790987,0.27748,117700.0,117690.0,0.29250446]
["bitfinex","BTCUSD",1752241791191,0.00214975,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752241791460,0.00214975,117710.0,117700.0,0.85122154]
["bitfinex","BTCUSD",1752241791615,0.01064455,117710.0,117700.0,0.85122154]
["bitfinex","BTCUSD",1752241791784,0.01913949,117710.0,117700.0,0.31489111]
["bitfinex","BTCUSD",1752241791982,0.01913949,117710.0,117700.0,0.28399111]
["bitfinex","BTCUSD",1752241792185,0.01064455,117710.0,117700.0,0.28399111]
["bitfinex","BTCUSD",1752241792381,0.01913949,117710.0,117700.0,0.28399111]
["bitfinex","BTCUSD",1752241792708,0.00214975,117710.0,117700.0,0.28399111]
["bitfinex","BTCUSD",1752241793151,0.01064455,117710.0,117700.0,0.28399111]
["bitfinex","BTCUSD",1752241793407,0.00214975,117710.0,117700.0,0.28399111]
["bitfinex","BTCUSD",1752241793612,0.00414975,117710.0,117700.0,0.34459111]
["bitfinex","BTCUSD",1752241793869,0.00414975,117710.0,117700.0,0.84852154]
["bitfinex","BTCUSD",1752241794078,0.00414975,117710.0,117700.0,0.86306239]
["bitfinex","BTCUSD",1752241794285,0.00514975,117710.0,117700.0,0.86306239]
["bitfinex","BTCUSD",1752241794901,0.00414975,117710.0,117700.0,0.86306239]
["bitfinex","BTCUSD",1752241795013,0.01264469,117710.0,117700.0,0.28499111]
["bitfinex","BTCUSD",1752241795235,0.01264462,117710.0,117700.0,0.42371111]
["bitfinex","BTCUSD",1752241795437,0.00414975,117710.0,117700.0,0.42371111]
["bitfinex","BTCUSD",1752241795855,0.00214975,117710.0,117700.0,0.42371111]
["bitfinex","BTCUSD",1752241796054,0.00214975,117710.0,117700.0,0.48791111]
["bitfinex","BTCUSD",1752241796508,0.00214975,117710.0,117700.0,0.48887111]
["bitfinex","BTCUSD",1752241796722,0.00214975,117710.0,117700.0,0.48787111]
["bitfinex","BTCUSD",1752241796971,0.00214975,117710.0,117700.0,0.48687111]
["bitfinex","BTCUSD",1752241797187,0.00514975,117710.0,117700.0,0.45387111]
["bitfinex","BTCUSD",1752241797406,0.00314975,117710.0,117700.0,0.45387111]
["bitfinex","BTCUSD",1752241797808,0.00214975,117710.0,117700.0,0.45387111]
["bitfinex","BTCUSD",1752241798034,0.01064469,117710.0,117700.0,0.42267111]
["bitfinex","BTCUSD",1752241798450,0.01913971,117710.0,117700.0,0.27549544]
["bitfinex","BTCUSD",1752241798657,0.18904894,117710.0,117700.0,0.24110177]
["bitfinex","BTCUSD",1752241798876,0.19754425,117710.0,117700.0,0.08542993]
["bitfinex","BTCUSD",1752241799100,0.19754425,117710.0,117700.0,0.26384963]
["bitfinex","BTCUSD",1752241799319,0.19954425,117710.0,117700.0,0.0939261]
["bitfinex","BTCUSD",1752241799525,0.19954425,117710.0,117700.0,0.1024222]
["bitfinex","BTCUSD",1752241799752,0.2060397,117710.0,117700.0,0.28933764]
["bitfinex","BTCUSD",1752241799975,0.20054425,117710.0,117700.0,0.29783331]
["bitfinex","BTCUSD",1752241800199,0.3317296,117710.0,117700.0,0.08542993]
["bitfinex","BTCUSD",1752241800413,0.19541082,117700.0,117690.0,0.18692612]
["bitfinex","BTCUSD",1752241800654,0.01699278,117690.0,117680.0,0.33727432]
["bitfinex","BTCUSD",1752241800891,0.18691573,117700.0,117690.0,0.17843479]
["bitfinex","BTCUSD",1752241801125,0.18693075,117690.0,117680.0,0.41420721]
["bitfinex","BTCUSD",1752241801392,0.19542793,117690.0,117680.0,0.08542993]
["bitfinex","BTCUSD",1752241801656,0.19542793,117690.0,117680.0,0.26387988]
["bitfinex","BTCUSD",1752241801886,0.32561168,117690.0,117680.0,0.08542993]
["bitfinex","BTCUSD",1752241802097,0.32561168,117690.0,117680.0,0.25538234]
["bitfinex","BTCUSD",1752241802317,0.33410771,117690.0,117680.0,0.28087432]
["bitfinex","BTCUSD",1752241802524,0.0169927,117690.0,117680.0,0.28937136]
["bitfinex","BTCUSD",1752241802723,0.02548938,117690.0,117680.0,0.28937136]
["bitfinex","BTCUSD",1752241802922,0.0169927,117690.0,117680.0,0.28937136]
["bitfinex","BTCUSD",1752241803162,0.0189914,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752241803358,0.002,117700.0,117690.0,0.28400771]
["bitfinex","BTCUSD",1752241803560,0.01049567,117700.0,117690.0,0.28400771]
["bitfinex","BTCUSD",1752241803965,0.1974109,117700.0,117690.0,0.42264771]
["bitfinex","BTCUSD",1752241804180,0.01899141,117700.0,117690.0,0.42264771]
["bitfinex","BTCUSD",1752241804382,0.002,117700.0,117690.0,0.92657814]
["bitfinex","BTCUSD",1752241804539,0.002,117700.0,117690.0,0.98987814]
["bitfinex","BTCUSD",1752241804764,0.01049567,117700.0,117690.0,0.48594771]
["bitfinex","BTCUSD",1752241804960,0.002,117700.0,117690.0,0.55344117]
["bitfinex","BTCUSD",1752241805206,0.03612989,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752241805410,0.00214975,117710.0,117700.0,0.28399111]
["bitfinex","BTCUSD",1752241805968,0.00414975,117710.0,117700.0,0.85012154]
["bitfinex","BTCUSD",1752241806200,0.00414975,117710.0,117700.0,0.86466239]
["bitfinex","BTCUSD",1752241806443,0.00214975,117710.0,117700.0,0.86466239]
["bitfinex","BTCUSD",1752241806670,0.00414975,117710.0,117700.0,0.86466239]
["bitfinex","BTCUSD",1752241806916,0.00514975,117710.0,117700.0,0.86466239]
["bitfinex","BTCUSD",1752241807169,0.00514975,117710.0,117700.0,1.36859282]
["bitfinex","BTCUSD",1752241807399,0.00414975,117710.0,117700.0,1.36859282]
["bitfinex","BTCUSD",1752241807628,0.00414975,117710.0,117700.0,1.36959282]
["bitfinex","BTCUSD",1752241808865,0.00414975,117710.0,117700.0,1.36859282]
["bitfinex","BTCUSD",1752241809073,0.0024,117730.0,117720.0,0.27301883]
["bitfinex","BTCUSD",1752241809324,0.0024,117730.0,117720.0,0.35844876]
["bitfinex","BTCUSD",1752241809526,0.0024,117730.0,117720.0,0.48565791]
["bitfinex","BTCUSD",1752241809831,0.0024,117730.0,117720.0,0.34705791]
["bitfinex","BTCUSD",1752241810213,0.01089343,117730.0,117720.0,0.42255791]
["bitfinex","BTCUSD",1752241810420,0.19776088,117730.0,117720.0,0.26381925]
["bitfinex","BTCUSD",1752241810622,0.19776081,117730.0,117720.0,0.26381925]
["bitfinex","BTCUSD",1752241810821,0.20625467,117730.0,117720.0,0.41091369]
["bitfinex","BTCUSD",1752241811066,0.2062546,117730.0,117720.0,0.41091369]
["bitfinex","BTCUSD",1752241811273,0.20825453,117730.0,117720.0,0.41940791]
["bitfinex","BTCUSD",1752241811473,0.20825453,117730.0,117720.0,0.41940806]
["bitfinex","BTCUSD",1752241811763,0.19976146,117730.0,117720.0,0.26381917]
["bitfinex","BTCUSD",1752241811939,0.19118513,117730.0,117720.0,0.28080798]
["bitfinex","BTCUSD",1752241812146,0.20167892,117730.0,117720.0,0.27231368]
["bitfinex","BTCUSD",1752241812364,0.19318513,117730.0,117720.0,0.28080812]
["bitfinex","BTCUSD",1752241812559,0.20167892,117730.0,117720.0,0.25532459]
["bitfinex","BTCUSD",1752241812763,0.22638541,117730.0,117720.0,0.08542993]
["bitfinex","BTCUSD",1752241813087,0.22638541,117730.0,117700.0,0.2039067]
["bitfinex","BTCUSD",1752241813088,0.00849502,117710.0,117700.0,0.2039067]
["bitfinex","BTCUSD",1752241813283,0.17840396,117710.0,117700.0,0.27234544]
["bitfinex","BTCUSD",1752241813498,0.00849487,117710.0,117700.0,0.27234544]
["bitfinex","BTCUSD",1752241813648,0.32548347,117720.0,117710.0,0.18689963]
["bitfinex","BTCUSD",1752241813856,0.33397805,117720.0,117710.0,0.08542993]
["bitfinex","BTCUSD",1752241814031,0.19540584,117710.0,117700.0,0.17841949]
["bitfinex","BTCUSD",1752241814236,0.19540584,117710.0,117700.0,0.27434566]
["bitfinex","BTCUSD",1752241814618,0.19540584,117710.0,117700.0,0.08542993]
["bitfinex","BTCUSD",1752241814753,0.18691523,117700.0,117690.0,0.17843472]
["bitfinex","BTCUSD",1752241814959,0.19541082,117700.0,117690.0,0.27251107]
["bitfinex","BTCUSD",1752241815164,0.20390678,117700.0,117690.0,0.27251107]
["bitfinex","BTCUSD",1752241815378,0.21240281,117700.0,117690.0,0.28100775]
["bitfinex","BTCUSD",1752241815597,0.21240281,117700.0,117690.0,0.28950421]
["bitfinex","BTCUSD",1752241815598,0.20190678,117700.0,117690.0,0.28950421]
["bitfinex","BTCUSD",1752241815778,0.16991985,117710.0,117700.0,0.18691537]
["bitfinex","BTCUSD",1752241816000,0.0084948,117710.0,117700.0,0.19541104]
["bitfinex","BTCUSD",1752241816317,0.19118498,117730.0,117720.0,0.17838939]
["bitfinex","BTCUSD",1752241816466,0.34673278,117730.0,117720.0,0.17838939]
["bitfinex","BTCUSD",1752241816666,0.00849422,117720.0,117710.0,0.18689919]
["bitfinex","BTCUSD",1752241816869,0.19537762,117720.0,117710.0,0.42787952]
["bitfinex","BTCUSD",1752241817068,0.19537762,117720.0,117710.0,0.28082458]
["bitfinex","BTCUSD",1752241817259,0.01698852,117720.0,117710.0,0.28931952]
["bitfinex","BTCUSD",1752241817860,0.32774556,117730.0,117710.0,0.28082363]
["bitfinex","BTCUSD",1752241818088,0.20387228,117720.0,117710.0,0.2638344]
["bitfinex","BTCUSD",1752241818289,0.19637755,117720.0,117710.0,0.27232956]
["bitfinex","BTCUSD",1752241818494,0.0189883,117720.0,117710.0,0.2808245]
["bitfinex","BTCUSD",1752241818692,0.002,117720.0,117710.0,0.2838745]
["bitfinex","BTCUSD",1752241818891,0.002,117720.0,117710.0,0.91849839]
["bitfinex","BTCUSD",1752241820143,0.002,117720.0,117710.0,0.93303924]
["bitfinex","BTCUSD",1752241820595,0.001,117720.0,117710.0,0.93303924]
["bitfinex","BTCUSD",1752241820761,0.001,117720.0,117710.0,0.94255425]
["bitfinex","BTCUSD",1752241820957,0.002,117720.0,117710.0,0.93303924]
["bitfinex","BTCUSD",1752241821165,0.001,117720.0,117710.0,0.93303924]
["bitfinex","BTCUSD",1752241823527,0.001,117720.0,117710.0,0.86554578]
["bitfinex","BTCUSD",1752241824320,0.00231753,117730.0,117720.0,0.27521883]
["bitfinex","BTCUSD",1752241824533,0.00231753,117730.0,117720.0,0.34915791]
["bitfinex","BTCUSD",1752241824815,0.00231753,117730.0,117720.0,0.45557791]
["bitfinex","BTCUSD",1752241825194,0.00231753,117730.0,117720.0,0.95950834]
["bitfinex","BTCUSD",1752241825399,0.00231753,117730.0,117720.0,0.98970834]
["bitfinex","BTCUSD",1752241827951,0.00231753,117730.0,117720.0,0.85118834]
["bitfinex","BTCUSD",1752241828119,0.00231753,117730.0,117720.0,0.42237791]
["bitfinex","BTCUSD",1752241828964,0.00231753,117730.0,117720.0,0.28385791]
["bitfinex","BTCUSD",1752241829147,0.00231753,117730.0,117720.0,0.42233791]
["bitfinex","BTCUSD",1752241829350,0.00331753,117730.0,117720.0,0.42233791]
["bitfinex","BTCUSD",1752241829546,0.00331753,117730.0,117720.0,0.27231354]
["bitfinex","BTCUSD",1752241829749,0.01181089,117730.0,117720.0,0.28080784]
["bitfinex","BTCUSD",1752241829953,0.19018462,117730.0,117720.0,0.28080784]
["bitfinex","BTCUSD",1752241830152,0.20717227,117730.0,117720.0,0.26381932]
["bitfinex","BTCUSD",1752241830364,0.01381089,117730.0,117720.0,0.28080827]
["bitfinex","BTCUSD",1752241830572,0.00531753,117730.0,117720.0,0.28930249]
["bitfinex","BTCUSD",1752241830777,0.2326787,117730.0,117720.0,0.08542993]
["bitfinex","BTCUSD",1752241830981,0.19218484,117730.0,117720.0,0.28080791]
["bitfinex","BTCUSD",1752241831178,0.20067841,117730.0,117720.0,0.27231369]
["bitfinex","BTCUSD",1752241831424,0.19218469,117730.0,117720.0,0.28080791]
["bitfinex","BTCUSD",1752241831568,0.2091722,117730.0,117720.0,0.26381925]
["bitfinex","BTCUSD",1752241831952,0.2091722,117730.0,117720.0,0.2808082]
["bitfinex","BTCUSD",1752241832130,0.02230446,117730.0,117720.0,0.28930242]
["bitfinex","BTCUSD",1752241832332,0.20917234,117730.0,117720.0,0.26381925]
["bitfinex","BTCUSD",1752241832566,0.20917234,117730.0,117720.0,0.27231383]
["bitfinex","BTCUSD",1752241832682,0.20067841,117730.0,117720.0,0.28930264]
["bitfinex","BTCUSD",1752241832899,0.20067891,117730.0,117720.0,0.08542993]
["bitfinex","BTCUSD",1752241833105,0.23067891,117730.0,117720.0,0.08542993]
["bitfinex","BTCUSD",1752241833323,0.22218541,117730.0,117720.0,0.08542993]
["bitfinex","BTCUSD",1752241833574,0.17840389,117710.0,117700.0,0.31994941]
["bitfinex","BTCUSD",1752241833760,0.46384375,117720.0,117710.0,0.18689956]
["bitfinex","BTCUSD",1752241833922,0.46384375,117720.0,117710.0,0.28082443]
["bitfinex","BTCUSD",1752241833923,0.27696,117720.0,117710.0,0.28082443]
["bitfinex","BTCUSD",1752241834105,0.32217119,117730.0,117720.0,0.18688368]
["bitfinex","BTCUSD",1752241834298,0.01381089,117730.0,117720.0,0.28080783]
["bitfinex","BTCUSD",1752241834501,0.14379753,117730.0,117720.0,0.28385783]
["bitfinex","BTCUSD",1752241834701,0.00331753,117730.0,117720.0,0.85528172]
["bitfinex","BTCUSD",1752241834908,0.00331753,117730.0,117720.0,0.92008172]
["bitfinex","BTCUSD",1752241835333,0.00231753,117730.0,117720.0,0.92008172]
["bitfinex","BTCUSD",1752241835539,0.18069126,117730.0,117720.0,0.25837459]
["bitfinex","BTCUSD",1752241835759,0.32766498,117730.0,117720.0,0.2638191]
["bitfinex","BTCUSD",1752241835960,0.17838896,117720.0,117710.0,0.18689963]
["bitfinex","BTCUSD",1752241836158,0.20387235,117720.0,117710.0,0.08542993]
["bitfinex","BTCUSD",1752241836712,0.18688347,117720.0,117710.0,0.28082486]
["bitfinex","BTCUSD",1752241836926,0.18688347,117720.0,117710.0,0.27232985]
["bitfinex","BTCUSD",1752241836927,0.19537805,117720.0,117710.0,0.27232985]
["bitfinex","BTCUSD",1752241837564,0.20229466,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1752241837777,0.19637783,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1752241837979,0.00849487,117710.0,117700.0,0.18691493]
["bitfinex","BTCUSD",1752241838186,0.14693487,117710.0,117700.0,0.27234486]
["bitfinex","BTCUSD",1752241838399,0.13844,117710.0,117700.0,0.27234486]
["bitfinex","BTCUSD",1752241838580,0.14693487,117710.0,117700.0,0.27234486]
["bitfinex","BTCUSD",1752241838798,0.19637827,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1752241839122,0.19637827,117720.0,117710.0,0.17840454]
["bitfinex","BTCUSD",1752241839123,0.34331242,117720.0,117710.0,0.17840454]
["bitfinex","BTCUSD",1752241839321,0.19637769,117720.0,117710.0,0.18689992]
["bitfinex","BTCUSD",1752241839484,0.00849487,117710.0,117700.0,0.28389038]
["bitfinex","BTCUSD",1752241839674,0.0084948,117710.0,117700.0,0.28389038]
["bitfinex","BTCUSD",1752241840046,0.34331242,117720.0,117710.0,0.1784044]
["bitfinex","BTCUSD",1752241840247,0.34331235,117720.0,117710.0,0.1784044]
["bitfinex","BTCUSD",1752241840445,0.00849494,117710.0,117700.0,0.27539457]
["bitfinex","BTCUSD",1752241840668,0.18788318,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1752241840892,0.33481776,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1752241841125,0.33481776,117720.0,117710.0,0.18689978]
["bitfinex","BTCUSD",1752241841327,0.32632339,117720.0,117710.0,0.18689978]
["bitfinex","BTCUSD",1752241841535,0.33381776,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1752241841733,0.34531249,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1752241841934,0.34531249,117720.0,117710.0,0.18689978]
["bitfinex","BTCUSD",1752241842135,0.34531249,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1752241842336,0.33681776,117720.0,117710.0,0.1868997]
["bitfinex","BTCUSD",1752241842567,0.33681776,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1752241842678,0.14993415,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752241842883,0.32532318,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752241843087,0.32732318,117720.0,117710.0,0.19539465]
["bitfinex","BTCUSD",1752241843289,0.31882881,117720.0,117710.0,0.20388959]
["bitfinex","BTCUSD",1752241843494,0.002,117720.0,117710.0,0.29237952]
["bitfinex","BTCUSD",1752241843690,0.31033466,117720.0,117710.0,0.29237952]
["bitfinex","BTCUSD",1752241843899,0.14344,117720.0,117710.0,0.29237952]
["bitfinex","BTCUSD",1752241844095,0.15193408,117720.0,117710.0,0.29237952]
["bitfinex","BTCUSD",1752241844317,0.15193415,117720.0,117710.0,0.29237952]
["bitfinex","BTCUSD",1752241844544,0.33032318,117720.0,117710.0,0.28388458]
["bitfinex","BTCUSD",1752241844747,0.14144,117720.0,117710.0,0.2838845]
["bitfinex","BTCUSD",1752241844948,0.14244,117720.0,117710.0,0.2838845]
["bitfinex","BTCUSD",1752241845150,0.33481755,117720.0,117710.0,0.27538971]
["bitfinex","BTCUSD",1752241845350,0.33681755,117720.0,117710.0,0.28082487]
["bitfinex","BTCUSD",1752241845550,0.34705213,117720.0,117710.0,0.27232971]
["bitfinex","BTCUSD",1752241845862,0.34705213,117720.0,117710.0,0.2638344]
["bitfinex","BTCUSD",1752241846063,0.34705278,117720.0,117710.0,0.09392531]
["bitfinex","BTCUSD",1752241846272,0.33855848,117720.0,117710.0,0.08542993]
["bitfinex","BTCUSD",1752241846666,0.33855848,117720.0,117710.0,0.09392538]
["bitfinex","BTCUSD",1752241846870,0.33855848,117720.0,117710.0,0.26383447]
["bitfinex","BTCUSD",1752241847106,0.33855848,117720.0,117710.0,0.08542993]
["bitfinex","BTCUSD",1752241847308,0.33006375,117720.0,117710.0,0.26383447]
["bitfinex","BTCUSD",1752241847749,0.33006347,117720.0,117710.0,0.28082494]
["bitfinex","BTCUSD",1752241847947,0.003,117720.0,117710.0,0.29444988]
["bitfinex","BTCUSD",1752241848080,0.1414,117720.0,117710.0,0.28595494]
["bitfinex","BTCUSD",1752241848282,0.14314,117720.0,117710.0,0.29444988]
["bitfinex","BTCUSD",1752241848679,0.33002304,117720.0,117710.0,0.29444988]
["bitfinex","BTCUSD",1752241848885,0.15163408,117720.0,117710.0,0.29444988]
["bitfinex","BTCUSD",1752241849168,0.003,117720.0,117710.0,0.30396489]
["bitfinex","BTCUSD",1752241849391,0.1414,117720.0,117710.0,0.35844988]
["bitfinex","BTCUSD",1752241849640,0.14989422,117720.0,117710.0,0.29444988]
["bitfinex","BTCUSD",1752241849867,0.33002332,117720.0,117710.0,0.29138996]
["bitfinex","BTCUSD",1752241850107,0.33002332,117720.0,117710.0,0.29444996]
["bitfinex","BTCUSD",1752241850342,0.32152888,117720.0,117710.0,0.3029449]
["bitfinex","BTCUSD",1752241850559,0.33002332,117720.0,117710.0,0.3029449]
["bitfinex","BTCUSD",1752241850775,0.33002325,117720.0,117710.0,0.3029449]
["bitfinex","BTCUSD",1752241850969,0.34701234,117720.0,117710.0,0.2638344]
["bitfinex","BTCUSD",1752241851244,0.34701234,117720.0,117710.0,0.27232963]
["bitfinex","BTCUSD",1752241851433,0.34701234,117720.0,117710.0,0.2638344]
["bitfinex","BTCUSD",1752241851652,0.34701234,117720.0,117710.0,0.28082494]
["bitfinex","BTCUSD",1752241851865,0.35550707,117720.0,117710.0,0.27232971]
["bitfinex","BTCUSD",1752241852305,0.34701285,117720.0,117710.0,0.08542993]
["bitfinex","BTCUSD",1752241852523,0.34701285,117720.0,117710.0,0.25533902]
["bitfinex","BTCUSD",1752241852942,0.33851848,117720.0,117710.0,0.08542993]
["bitfinex","BTCUSD",1752241853402,0.18691544,117700.0,117690.0,0.00320975]
["bitfinex","BTCUSD",1752241853622,0.35965544,117700.0,117690.0,0.00014975]
["bitfinex","BTCUSD",1752241853871,0.25394544,117700.0,117690.0,0.00014975]
["bitfinex","BTCUSD",1752241854091,0.35961537,117700.0,117690.0,0.00014975]
["bitfinex","BTCUSD",1752241854759,0.35111956,117700.0,117690.0,0.00014975]
["bitfinex","BTCUSD",1752241854970,0.18965493,117700.0,117690.0,0.18708136]
["bitfinex","BTCUSD",1752241855180,0.14685559,117700.0,117690.0,0.29463457]
["bitfinex","BTCUSD",1752241855388,0.19541082,117700.0,117690.0,0.28613797]
["bitfinex","BTCUSD",1752241855602,0.33377082,117700.0,117690.0,0.29463457]
["bitfinex","BTCUSD",1752241855815,0.33851082,117700.0,117690.0,0.28613797]
["bitfinex","BTCUSD",1752241856027,0.33851082,117700.0,117690.0,0.00014975]
["bitfinex","BTCUSD",1752241856028,0.33001559,117700.0,117690.0,0.00014975]
["bitfinex","BTCUSD",1752241856239,0.35961559,117700.0,117690.0,0.00014975]
["bitfinex","BTCUSD",1752241856451,0.36161559,117700.0,117690.0,0.00014975]
["bitfinex","BTCUSD",1752241856670,0.33101479,117700.0,117690.0,0.20920428]
["bitfinex","BTCUSD",1752241856896,0.32927479,117700.0,117690.0,0.20920428]
["bitfinex","BTCUSD",1752241857115,0.19091472,117700.0,117690.0,0.20070789]
["bitfinex","BTCUSD",1752241857326,0.33777046,117700.0,117690.0,0.30313074]
["bitfinex","BTCUSD",1752241857740,0.33577046,117700.0,117690.0,0.30313074]
["bitfinex","BTCUSD",1752241857962,0.34726627,117700.0,117690.0,0.30313031]
["bitfinex","BTCUSD",1752241858165,0.15185567,117700.0,117690.0,0.29463385]
["bitfinex","BTCUSD",1752241858373,0.3217792,117700.0,117690.0,0.30313031]
["bitfinex","BTCUSD",1752241858578,0.3187792,117700.0,117690.0,0.30313031]
["bitfinex","BTCUSD",1752241858752,0.15735148,117700.0,117690.0,0.30313031]
["bitfinex","BTCUSD",1752241858957,0.32927501,117700.0,117690.0,0.30313031]
["bitfinex","BTCUSD",1752241859161,0.32927501,117700.0,117690.0,0.29463385]
["bitfinex","BTCUSD",1752241859162,0.004,117700.0,117690.0,0.29463385]
["bitfinex","BTCUSD",1752241859356,0.15085559,117700.0,117690.0,0.29463385]
["bitfinex","BTCUSD",1752241859573,0.15735133,117700.0,117690.0,0.29463385]
["bitfinex","BTCUSD",1752241859741,0.32727486,117700.0,117690.0,0.29463385]
["bitfinex","BTCUSD",1752241860153,0.15735126,117700.0,117690.0,0.29463385]
["bitfinex","BTCUSD",1752241860349,0.3357706,117700.0,117690.0,0.29463392]
["bitfinex","BTCUSD",1752241860559,0.3357706,117700.0,117690.0,0.28613746]
["bitfinex","BTCUSD",1752241860722,0.34426656,117700.0,117690.0,0.28613746]
["bitfinex","BTCUSD",1752241860948,0.32727479,117700.0,117690.0,0.30313031]
["bitfinex","BTCUSD",1752241861160,0.14036,117700.0,117690.0,0.30313031]
["bitfinex","BTCUSD",1752241861456,0.003,117700.0,117690.0,0.88590159]
["bitfinex","BTCUSD",1752241861653,0.001,117700.0,117690.0,0.95339505]
["bitfinex","BTCUSD",1752241861933,0.004,117700.0,117690.0,0.95339505]
["bitfinex","BTCUSD",1752241862162,0.19265537,117700.0,117690.0,0.00014975]
["bitfinex","BTCUSD",1752241862586,0.22224537,117700.0,117690.0,0.00014975]
["bitfinex","BTCUSD",1752241862790,0.25504537,117700.0,117690.0,0.00014975]
["bitfinex","BTCUSD",1752241862940,0.7589758,117700.0,117690.0,0.00014975]
["bitfinex","BTCUSD",1752241863899,0.25504537,117700.0,117690.0,0.00014975]
["bitfinex","BTCUSD",1752241866609,0.7589758,117700.0,117690.0,0.00014975]
["bitfinex","BTCUSD",1752241866812,0.74886515,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752241866964,0.38612472,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241867449,0.31853472,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241867982,0.32353472,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241868183,0.31853472,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241868603,0.32153472,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241869006,0.89125515,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241869214,0.89325515,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241869757,0.38932472,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241870142,0.39849531,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241870557,0.26754199,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241870788,0.34116199,117690.0,117680.0,0.18944688]
["bitfinex","BTCUSD",1752241870933,0.20284126,117690.0,117680.0,0.20851139]
["bitfinex","BTCUSD",1752241871134,0.33942126,117690.0,117680.0,0.21157139]
["bitfinex","BTCUSD",1752241871333,0.34724395,117690.0,117680.0,0.19457695]
["bitfinex","BTCUSD",1752241871584,0.34698395,117690.0,117680.0,0.19457702]
["bitfinex","BTCUSD",1752241871766,0.34898395,117690.0,117680.0,0.01612707]
["bitfinex","BTCUSD",1752241871977,0.34048771,117690.0,117680.0,0.00762945]
["bitfinex","BTCUSD",1752241872135,0.33199125,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241872338,0.32899125,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241872808,0.32999125,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241873004,0.32149472,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241873178,0.18317472,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241873384,0.32149472,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241873790,0.32149472,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241876620,0.85556648,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241876895,0.88921515,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241877858,0.24696472,117690.0,117680.0,0.00249945]
["bitfinex","BTCUSD",1752241878062,0.1831745,117690.0,117680.0,0.17245186]
["bitfinex","BTCUSD",1752241878264,0.003,117690.0,117680.0,0.71541175]
["bitfinex","BTCUSD",1752241878460,0.14128,117690.0,117680.0,0.77611175]
["bitfinex","BTCUSD",1752241878663,0.003,117690.0,117680.0,0.86154168]
["bitfinex","BTCUSD",1752241879330,0.003,117690.0,117680.0,0.87410253]
["bitfinex","BTCUSD",1752241879479,0.002,117690.0,117680.0,0.87410253]
["bitfinex","BTCUSD",1752241879877,0.13828,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752241880081,0.35935013,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1752241880302,0.35935013,117720.0,117710.0,0.19845486]
["bitfinex","BTCUSD",1752241880303,0.02569206,117720.0,117710.0,0.19845486]
["bitfinex","BTCUSD",1752241880517,0.13828,117720.0,117710.0,0.2696498]
["bitfinex","BTCUSD",1752241880717,0.20701207,117730.0,117720.0,0.1868839]
["bitfinex","BTCUSD",1752241880924,0.17838903,117720.0,117710.0,0.24416425]
["bitfinex","BTCUSD",1752241881136,0.18688318,117720.0,117710.0,0.26964959]
["bitfinex","BTCUSD",1752241881334,0.00849415,117720.0,117710.0,0.26964959]
["bitfinex","BTCUSD",1752241881537,0.18069126,117730.0,117720.0,0.18688368]
["bitfinex","BTCUSD",1752241881738,0.14909103,117730.0,117720.0,0.2611379]
["bitfinex","BTCUSD",1752241881938,0.00246725,117730.0,117720.0,0.2611379]
["bitfinex","BTCUSD",1752241882142,0.14074725,117730.0,117720.0,0.2611379]
["bitfinex","BTCUSD",1752241882689,0.14924075,117730.0,117720.0,0.2611379]
["bitfinex","BTCUSD",1752241882840,0.14920068,117730.0,117720.0,0.2611379]
["bitfinex","BTCUSD",1752241883033,0.3390682,117730.0,117720.0,0.26311798]
["bitfinex","BTCUSD",1752241883234,0.15620068,117730.0,117720.0,0.2631179]
["bitfinex","BTCUSD",1752241883663,0.14770725,117730.0,117720.0,0.2631179]
["bitfinex","BTCUSD",1752241883868,0.15620061,117730.0,117720.0,0.2631179]
["bitfinex","BTCUSD",1752241884279,0.14770725,117730.0,117720.0,0.2631179]
["bitfinex","BTCUSD",1752241884481,0.33457456,117730.0,117720.0,0.26311798]
["bitfinex","BTCUSD",1752241884699,0.33457456,117730.0,117720.0,0.25462368]
["bitfinex","BTCUSD",1752241885032,0.00849408,117720.0,117710.0,0.30838934]
["bitfinex","BTCUSD",1752241885187,0.00849408,117720.0,117710.0,0.3188645]
["bitfinex","BTCUSD",1752241885389,0.343069,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1752241885594,0.17838888,117720.0,117710.0,0.34128956]
["bitfinex","BTCUSD",1752241885772,0.00849422,117720.0,117710.0,0.3517645]
["bitfinex","BTCUSD",1752241885973,0.00849422,117720.0,117710.0,0.09046993]
["bitfinex","BTCUSD",1752241885974,0.20561242,117720.0,117710.0,0.09046993]
["bitfinex","BTCUSD",1752241886174,0.18690865,117710.0,117700.0,0.20921956]
["bitfinex","BTCUSD",1752241886539,0.34209883,117710.0,117700.0,0.29119346]
["bitfinex","BTCUSD",1752241886748,0.32684902,117710.0,117700.0,0.00198]
["bitfinex","BTCUSD",1752241886956,0.19541132,117700.0,117690.0,0.18149486]
["bitfinex","BTCUSD",1752241887125,0.18691479,117700.0,117690.0,0.283918]
["bitfinex","BTCUSD",1752241887301,0.33360418,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1752241887506,0.002,117710.0,117700.0,0.18997559]
["bitfinex","BTCUSD",1752241887846,0.1382,117710.0,117700.0,0.20696707]
["bitfinex","BTCUSD",1752241888037,0.33559436,117710.0,117700.0,0.26087147]
["bitfinex","BTCUSD",1752241888245,0.33559428,117710.0,117700.0,0.26936728]
["bitfinex","BTCUSD",1752241888397,0.34408973,117710.0,117700.0,0.22027566]
["bitfinex","BTCUSD",1752241888631,0.33559486,117710.0,117700.0,0.01155617]
["bitfinex","BTCUSD",1752241888805,0.32709977,117710.0,117700.0,0.00306]
["bitfinex","BTCUSD",1752241889009,0.16993797,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752241889207,0.3251314,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752241889441,0.00849624,117690.0,117680.0,0.19744439]
["bitfinex","BTCUSD",1752241889800,0.17841934,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1752241890024,0.33361096,117700.0,117690.0,0.18149479]
["bitfinex","BTCUSD",1752241890469,0.33361147,117700.0,117690.0,0.00306]
["bitfinex","BTCUSD",1752241890648,0.19542735,117690.0,117680.0,0.19200728]
["bitfinex","BTCUSD",1752241890825,0.19542706,117690.0,117680.0,0.20050439]
["bitfinex","BTCUSD",1752241891034,0.19842699,117690.0,117680.0,0.20050439]
["bitfinex","BTCUSD",1752241891241,0.003,117690.0,117680.0,0.26150439]
["bitfinex","BTCUSD",1752241891614,0.003,117690.0,117680.0,0.34693432]
["bitfinex","BTCUSD",1752241891816,0.1412,117690.0,117680.0,0.34693432]
["bitfinex","BTCUSD",1752241892638,0.003,117690.0,117680.0,0.85086475]
["bitfinex","BTCUSD",1752241892847,0.003,117690.0,117680.0,0.48513432]
["bitfinex","BTCUSD",1752241893405,0.003,117690.0,117680.0,0.98906475]
["bitfinex","BTCUSD",1752241893530,0.13816,117700.0,117690.0,0.26072778]
["bitfinex","BTCUSD",1752241893740,0.17838924,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1752241893944,0.32519327,117720.0,117710.0,0.18689977]
["bitfinex","BTCUSD",1752241894178,0.32519327,117720.0,117710.0,0.17840454]
["bitfinex","BTCUSD",1752241894411,0.33368793,117720.0,117710.0,0.18689992]
["bitfinex","BTCUSD",1752241894740,0.33368793,117720.0,117710.0,0.19539523]
["bitfinex","BTCUSD",1752241895094,0.21238475,117710.0,117700.0,0.17841956]
["bitfinex","BTCUSD",1752241895302,0.21238468,117710.0,117700.0,0.18691552]
["bitfinex","BTCUSD",1752241895509,0.21238468,117710.0,117700.0,0.18997552]
["bitfinex","BTCUSD",1752241895510,0.19539407,117710.0,117700.0,0.18997552]
["bitfinex","BTCUSD",1752241895683,0.19539407,117710.0,117700.0,0.20696714]
["bitfinex","BTCUSD",1752241895890,0.21238475,117710.0,117700.0,0.18147956]
["bitfinex","BTCUSD",1752241896093,0.2038893,117710.0,117700.0,0.18997537]
["bitfinex","BTCUSD",1752241896303,0.21338475,117710.0,117700.0,0.18147956]
["bitfinex","BTCUSD",1752241896506,0.2048893,117710.0,117700.0,0.18147956]
["bitfinex","BTCUSD",1752241896691,0.2048893,117710.0,117700.0,0.18997552]
["bitfinex","BTCUSD",1752241896893,0.01798982,117710.0,117700.0,0.206967]
["bitfinex","BTCUSD",1752241897090,0.20488945,117710.0,117700.0,0.18997552]
["bitfinex","BTCUSD",1752241897295,0.20488945,117710.0,117690.0,0.26386414]
["bitfinex","BTCUSD",1752241897296,0.1954106,117700.0,117690.0,0.3184679]
["bitfinex","BTCUSD",1752241897657,0.3335706,117700.0,117690.0,0.27236132]
["bitfinex","BTCUSD",1752241897858,0.14665552,117700.0,117690.0,0.28391771]
["bitfinex","BTCUSD",1752241898065,0.14665552,117700.0,117690.0,0.31869771]
["bitfinex","BTCUSD",1752241898275,0.14665552,117700.0,117690.0,0.34899771]
["bitfinex","BTCUSD",1752241898449,0.15515119,117700.0,117690.0,0.34899771]
["bitfinex","BTCUSD",1752241898654,0.13816,117700.0,117690.0,0.34899771]
["bitfinex","BTCUSD",1752241899019,0.13816,117700.0,117690.0,0.34999771]
["bitfinex","BTCUSD",1752241899427,0.14665559,117700.0,117690.0,0.34999771]
["bitfinex","BTCUSD",1752241899625,0.14665559,117700.0,117690.0,0.34150132]
["bitfinex","BTCUSD",1752241899830,0.14665559,117700.0,117690.0,0.34999771]
["bitfinex","BTCUSD",1752241900012,0.33357096,117700.0,117690.0,0.31120132]
["bitfinex","BTCUSD",1752241900213,0.32507493,117700.0,117690.0,0.28689771]
["bitfinex","BTCUSD",1752241900417,0.14665559,117700.0,117690.0,0.29539417]
["bitfinex","BTCUSD",1752241900633,0.13816,117700.0,117690.0,0.29539417]
["bitfinex","BTCUSD",1752241900843,0.14665552,117700.0,117690.0,0.29539417]
["bitfinex","BTCUSD",1752241901676,0.15515111,117700.0,117690.0,0.29539417]
["bitfinex","BTCUSD",1752241901878,0.33357045,117700.0,117690.0,0.29539417]
["bitfinex","BTCUSD",1752241902099,0.33357038,117700.0,117690.0,0.29539417]
["bitfinex","BTCUSD",1752241902436,0.13816,117700.0,117690.0,0.29539417]
["bitfinex","BTCUSD",1752241902637,0.13816,117700.0,117690.0,0.32709417]
["bitfinex","BTCUSD",1752241903013,0.14665552,117700.0,117690.0,0.35729417]
["bitfinex","BTCUSD",1752241903263,0.13816,117700.0,117690.0,0.35729417]
["bitfinex","BTCUSD",1752241903465,0.13816,117700.0,117690.0,0.36680918]
["bitfinex","BTCUSD",1752241903669,0.13816,117700.0,117690.0,0.35729417]
["bitfinex","BTCUSD",1752241904425,0.14665552,117700.0,117690.0,0.35729417]
["bitfinex","BTCUSD",1752241904825,0.13816,117700.0,117690.0,0.35729417]
["bitfinex","BTCUSD",1752241905026,0.14665552,117700.0,117690.0,0.35729417]
["bitfinex","BTCUSD",1752241905226,0.15515119,117700.0,117690.0,0.35729417]
["bitfinex","BTCUSD",1752241905430,0.32497941,117710.0,117700.0,0.18691566]
["bitfinex","BTCUSD",1752241905643,0.31822411,117710.0,117700.0,0.20914721]
["bitfinex","BTCUSD",1752241906042,0.18703356,117720.0,117710.0,0.17840454]
["bitfinex","BTCUSD",1752241906290,0.34384215,117720.0,117710.0,0.19539493]
["bitfinex","BTCUSD",1752241906426,0.13996966,117720.0,117710.0,0.20912995]
["bitfinex","BTCUSD",1752241906632,0.00864381,117720.0,117710.0,0.21762489]
["bitfinex","BTCUSD",1752241906837,0.00864381,117720.0,117710.0,0.28262489]
["bitfinex","BTCUSD",1752241907037,0.00864381,117720.0,117710.0,0.87198525]
["bitfinex","BTCUSD",1752241907038,0.00014966,117720.0,117710.0,0.87198525]
["bitfinex","BTCUSD",1752241907890,0.00014966,117720.0,117710.0,0.8865261]
["bitfinex","BTCUSD",1752241908279,0.00014966,117720.0,117710.0,0.39152937]
["bitfinex","BTCUSD",1752241908457,0.00214966,117720.0,117710.0,0.8954598]
["bitfinex","BTCUSD",1752241908652,0.00014966,117720.0,117710.0,0.8954598]
["bitfinex","BTCUSD",1752241909052,0.00014966,117720.0,117710.0,0.8974598]
["bitfinex","BTCUSD",1752241909636,0.00014966,117720.0,117710.0,0.39352937]
["bitfinex","BTCUSD",1752241909836,0.00014966,117720.0,117710.0,0.8974598]
["bitfinex","BTCUSD",1752241910285,0.00014966,117720.0,117710.0,0.8954598]
["bitfinex","BTCUSD",1752241910593,0.00014966,117720.0,117710.0,0.50609482]
["bitfinex","BTCUSD",1752241910793,0.00014966,117720.0,117710.0,0.50809482]
["bitfinex","BTCUSD",1752241911069,0.00214966,117720.0,117710.0,0.51760983]
["bitfinex","BTCUSD",1752241911392,0.00214966,117720.0,117710.0,0.50809482]
["bitfinex","BTCUSD",1752241911588,0.00214966,117720.0,117710.0,0.50609482]
["bitfinex","BTCUSD",1752241911854,0.00214966,117720.0,117710.0,0.50605482]
["bitfinex","BTCUSD",1752241912055,0.00214966,117720.0,117710.0,0.36805482]
["bitfinex","BTCUSD",1752241912268,0.19552721,117720.0,117710.0,0.23716538]
["bitfinex","BTCUSD",1752241912470,0.00849487,117710.0,117700.0,0.19003551]
["bitfinex","BTCUSD",1752241912679,0.18703341,117720.0,117710.0,0.18789978]
["bitfinex","BTCUSD",1752241913117,0.19552814,117720.0,117710.0,0.18689978]
["bitfinex","BTCUSD",1752241913329,0.19552807,117720.0,117710.0,0.19539501]
["bitfinex","BTCUSD",1752241913528,0.19552807,117720.0,117710.0,0.18689978]
["bitfinex","BTCUSD",1752241913700,0.18903341,117720.0,117710.0,0.20389017]
["bitfinex","BTCUSD",1752241913956,0.19852807,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1752241914134,0.19652807,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1752241914311,0.0084948,117710.0,117700.0,0.42196038]
["bitfinex","BTCUSD",1752241914533,0.20388931,117710.0,117700.0,0.40496956]
["bitfinex","BTCUSD",1752241914919,0.20388931,117710.0,117700.0,0.08542993]
["bitfinex","BTCUSD",1752241914920,0.19539443,117710.0,117700.0,0.08542993]
["bitfinex","BTCUSD",1752241915140,0.1868992,117710.0,117700.0,0.41884133]
["bitfinex","BTCUSD",1752241915393,0.19539451,117710.0,117700.0,0.41884147]
["bitfinex","BTCUSD",1752241915611,0.1906392,117710.0,117700.0,0.41884147]
["bitfinex","BTCUSD",1752241915834,0.20762988,117710.0,117700.0,0.26384963]
["bitfinex","BTCUSD",1752241916061,0.19913443,117710.0,117700.0,0.18691566]
["bitfinex","BTCUSD",1752241916284,0.19913443,117710.0,117700.0,0.19541154]
["bitfinex","BTCUSD",1752241916528,0.19913443,117710.0,117700.0,0.18691566]
["bitfinex","BTCUSD",1752241916529,0.20762981,117710.0,117700.0,0.18691566]
["bitfinex","BTCUSD",1752241916760,0.20762974,117710.0,117700.0,0.1784197]
["bitfinex","BTCUSD",1752241916986,0.20762974,117710.0,117700.0,0.19541168]
["bitfinex","BTCUSD",1752241917198,0.20762974,117710.0,117690.0,0.32801096]
["bitfinex","BTCUSD",1752241917199,0.17841934,117700.0,117690.0,0.32801096]
["bitfinex","BTCUSD",1752241917405,0.00849552,117700.0,117690.0,0.42405764]
["bitfinex","BTCUSD",1752241918249,0.31636403,117710.0,117700.0,0.19541126]
["bitfinex","BTCUSD",1752241918455,0.31636403,117710.0,117700.0,0.17841956]
["bitfinex","BTCUSD",1752241918456,0.33509435,117710.0,117700.0,0.17841956]
["bitfinex","BTCUSD",1752241918677,0.00849567,117700.0,117690.0,0.40594436]
["bitfinex","BTCUSD",1752241918880,0.00849559,117700.0,117690.0,0.42505743]
["bitfinex","BTCUSD",1752241919315,0.18865493,117700.0,117690.0,0.41344118]
["bitfinex","BTCUSD",1752241919528,0.18865486,117700.0,117690.0,0.41981757]
["bitfinex","BTCUSD",1752241919746,0.18865486,117700.0,117690.0,0.42081757]
["bitfinex","BTCUSD",1752241919958,0.18015912,117700.0,117690.0,0.42081757]
["bitfinex","BTCUSD",1752241920175,0.01873126,117700.0,117690.0,0.42093757]
["bitfinex","BTCUSD",1752241920410,0.2056467,117700.0,117690.0,0.2574879]
["bitfinex","BTCUSD",1752241920623,0.00174,117700.0,117690.0,0.28609771]
["bitfinex","BTCUSD",1752241920837,0.33331479,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1752241921048,0.17941905,117700.0,117690.0,0.27548132]
["bitfinex","BTCUSD",1752241921227,0.1981506,117700.0,117690.0,0.2754814]
["bitfinex","BTCUSD",1752241921464,0.2066467,117700.0,117690.0,0.26386472]
["bitfinex","BTCUSD",1752241921700,0.20664735,117700.0,117690.0,0.08542993]
["bitfinex","BTCUSD",1752241921905,0.18865508,117700.0,117690.0,0.29037294]
["bitfinex","BTCUSD",1752241922150,0.00174,117700.0,117690.0,0.29459432]
["bitfinex","BTCUSD",1752241922403,0.17853869,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1752241922602,0.32495284,117720.0,117710.0,0.19751486]
["bitfinex","BTCUSD",1752241922784,0.34368194,117720.0,117710.0,0.18689977]
["bitfinex","BTCUSD",1752241923027,0.18027847,117720.0,117710.0,0.20600987]
["bitfinex","BTCUSD",1752241923238,0.00014966,117720.0,117710.0,0.86099023]
["bitfinex","BTCUSD",1752241923876,0.00214966,117720.0,117710.0,0.86099023]
["bitfinex","BTCUSD",1752241924256,0.00014966,117720.0,117710.0,0.87553108]
["bitfinex","BTCUSD",1752241924919,0.00014966,117720.0,117710.0,1.01341108]
["bitfinex","BTCUSD",1752241925131,0.00014966,117720.0,117710.0,0.37160065]
["bitfinex","BTCUSD",1752241925335,0.00014966,117720.0,117710.0,0.50948065]
["bitfinex","BTCUSD",1752241925539,0.00014966,117720.0,117710.0,0.4949398]
["bitfinex","BTCUSD",1752241926383,0.00014966,117720.0,117710.0,0.99887023]
["bitfinex","BTCUSD",1752241926590,0.00114966,117720.0,117710.0,0.99987023]
["bitfinex","BTCUSD",1752241927240,0.00114966,117720.0,117710.0,1.01341108]
["bitfinex","BTCUSD",1752241929320,0.00114966,117720.0,117710.0,0.87553108]
["bitfinex","BTCUSD",1752241929500,0.00114966,117720.0,117710.0,1.01341108]
["bitfinex","BTCUSD",1752241930709,0.00114966,117720.0,117710.0,0.50948065]
["bitfinex","BTCUSD",1752241930915,0.00114966,117720.0,117710.0,1.01341108]
["bitfinex","BTCUSD",1752241932913,0.00114966,117720.0,117710.0,1.01337108]
["bitfinex","BTCUSD",1752241933525,0.00231753,117730.0,117720.0,0.76140841]
["bitfinex","BTCUSD",1752241933696,0.00231753,117730.0,117720.0,0.85207834]
["bitfinex","BTCUSD",1752241934104,0.0004,117740.0,117730.0,0.20990223]
["bitfinex","BTCUSD",1752241934309,0.0004,117740.0,117730.0,1.00530259]
["bitfinex","BTCUSD",1752241935359,1e-08,117740.0,117730.0,1.00325259]
["bitfinex","BTCUSD",1752241936818,1e-08,117740.0,117730.0,1.01214276]
["bitfinex","BTCUSD",1752241937066,1e-08,117740.0,117730.0,1.01614276]
["bitfinex","BTCUSD",1752241938956,1e-08,117740.0,117730.0,1.01814276]
["bitfinex","BTCUSD",1752241940625,1e-08,117740.0,117730.0,1.02019276]
["bitfinex","BTCUSD",1752241943548,1e-08,117740.0,117730.0,0.37846233]
["bitfinex","BTCUSD",1752241943760,1e-08,117740.0,117730.0,0.35298131]
["bitfinex","BTCUSD",1752241943966,1e-08,117740.0,117730.0,0.49066131]
["bitfinex","BTCUSD",1752241944377,1e-08,117740.0,117730.0,0.45936131]
["bitfinex","BTCUSD",1752241944584,1e-08,117740.0,117730.0,0.45736131]
["bitfinex","BTCUSD",1752241944801,1e-08,117740.0,117730.0,0.45836131]
["bitfinex","BTCUSD",1752241945004,1e-08,117740.0,117730.0,0.42666131]
["bitfinex","BTCUSD",1752241945204,1e-08,117740.0,117730.0,0.44120216]
["bitfinex","BTCUSD",1752241945813,1e-08,117740.0,117730.0,0.44020216]
["bitfinex","BTCUSD",1752241946427,1e-08,117740.0,117730.0,0.42247131]
["bitfinex","BTCUSD",1752241946637,0.18685144,117740.0,117730.0,0.40548409]
["bitfinex","BTCUSD",1752241946844,0.23533765,117740.0,117730.0,0.39699016]
["bitfinex","BTCUSD",1752241947048,0.03150001,117740.0,117730.0,0.41397796]
["bitfinex","BTCUSD",1752241947259,1e-08,117740.0,117730.0,0.43096518]
["bitfinex","BTCUSD",1752241948471,1e-08,117740.0,117730.0,0.44869603]
["bitfinex","BTCUSD",1752241948718,1e-08,117740.0,117730.0,0.44469603]
["bitfinex","BTCUSD",1752241949358,1e-08,117740.0,117730.0,0.41847168]
["bitfinex","BTCUSD",1752241949561,0.21125859,117740.0,117730.0,0.40993781]
["bitfinex","BTCUSD",1752241949773,0.21975159,117740.0,117730.0,0.40993781]
["bitfinex","BTCUSD",1752241949979,0.21975159,117740.0,117730.0,0.41843146]
["bitfinex","BTCUSD",1752241950185,0.21975159,117740.0,117730.0,0.42692503]
["bitfinex","BTCUSD",1752241950387,0.21975151,117740.0,117730.0,0.29777853]
["bitfinex","BTCUSD",1752241950589,0.21975151,117740.0,117730.0,0.43541853]
["bitfinex","BTCUSD",1752241950802,0.21975151,117740.0,117730.0,0.42692503]
["bitfinex","BTCUSD",1752241951012,0.17835859,117740.0,117730.0,0.43541853]
["bitfinex","BTCUSD",1752241951431,1e-08,117740.0,117730.0,0.43541853]
["bitfinex","BTCUSD",1752241951640,1e-08,117740.0,117730.0,0.43860853]
["bitfinex","BTCUSD",1752241952299,0.00849272,117740.0,117730.0,0.43860853]
["bitfinex","BTCUSD",1752241952506,1e-08,117740.0,117730.0,0.43541853]
["bitfinex","BTCUSD",1752241952739,0.00849272,117740.0,117730.0,0.43541853]
["bitfinex","BTCUSD",1752241952948,0.01023272,117740.0,117730.0,0.43541853]
["bitfinex","BTCUSD",1752241953180,0.00174001,117740.0,117730.0,0.43746853]
["bitfinex","BTCUSD",1752241953404,0.01023265,117740.0,117730.0,0.43541853]
["bitfinex","BTCUSD",1752241953581,0.20557708,117740.0,117730.0,0.28079145]
["bitfinex","BTCUSD",1752241953829,0.20557708,117740.0,117730.0,0.40989788]
["bitfinex","BTCUSD",1752241954038,0.19708401,117740.0,117730.0,0.4268851]
["bitfinex","BTCUSD",1752241954260,0.20557701,117740.0,117730.0,0.42688517]
["bitfinex","BTCUSD",1752241954512,0.20557693,117740.0,117730.0,0.43537867]
["bitfinex","BTCUSD",1752241954735,0.21859158,117740.0,117730.0,0.40140409]
["bitfinex","BTCUSD",1752241954973,0.1885913,117740.0,117730.0,0.41839131]
["bitfinex","BTCUSD",1752241955193,0.1885913,117740.0,117730.0,0.40989781]
["bitfinex","BTCUSD",1752241955371,0.0187255,117740.0,117730.0,0.42688488]
["bitfinex","BTCUSD",1752241955619,0.01872543,117740.0,117730.0,0.42688488]
["bitfinex","BTCUSD",1752241956271,0.20557715,117740.0,117730.0,0.08542993]
["bitfinex","BTCUSD",1752241956484,0.22968487,117740.0,117730.0,0.08542993]
["bitfinex","BTCUSD",1752241956736,0.22119202,117740.0,117730.0,0.08542993]
["bitfinex","BTCUSD",1752241956950,0.17837395,117730.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1752241957171,0.21946788,117730.0,117720.0,0.32444405]
["bitfinex","BTCUSD",1752241957395,0.22970153,117730.0,117720.0,0.18688405]
["bitfinex","BTCUSD",1752241957612,0.00174,117730.0,117720.0,0.21236708]
["bitfinex","BTCUSD",1752241957828,0.01023336,117730.0,117720.0,0.21236708]
["bitfinex","BTCUSD",1752241958077,0.19710081,117730.0,117720.0,0.21236708]
["bitfinex","BTCUSD",1752241958297,0.20559424,117730.0,117720.0,0.19537856]
["bitfinex","BTCUSD",1752241958511,0.21408868,117730.0,117720.0,0.18688405]
["bitfinex","BTCUSD",1752241958724,0.21408868,117730.0,117720.0,0.17838939]
["bitfinex","BTCUSD",1752241958937,0.23819525,117730.0,117720.0,0.18688405]
["bitfinex","BTCUSD",1752241959185,0.01698823,117720.0,117710.0,0.74988912]
["bitfinex","BTCUSD",1752241959421,0.21946803,117730.0,117720.0,0.17838924]
["bitfinex","BTCUSD",1752241959640,0.22970152,117730.0,117720.0,0.18688375]
["bitfinex","BTCUSD",1752241960098,0.22970152,117730.0,117710.0,0.74988912]
["bitfinex","BTCUSD",1752241960316,0.00849408,117720.0,117710.0,0.74988956]
["bitfinex","BTCUSD",1752241960521,0.21946795,117730.0,117720.0,0.19537834]
["bitfinex","BTCUSD",1752241960740,0.22120759,117730.0,117720.0,0.19537834]
["bitfinex","BTCUSD",1752241961157,0.00174,117730.0,117720.0,0.20387264]
["bitfinex","BTCUSD",1752241961301,0.35907907,117740.0,117730.0,0.17837424]
["bitfinex","BTCUSD",1752241961515,0.19749812,117740.0,117730.0,0.19536175]
["bitfinex","BTCUSD",1752241961915,0.1885913,117740.0,117730.0,0.20385525]
["bitfinex","BTCUSD",1752241962127,0.0187255,117740.0,117730.0,0.20590525]
["bitfinex","BTCUSD",1752241962360,0.01023272,117740.0,117730.0,0.20590525]
["bitfinex","BTCUSD",1752241962604,0.19708444,117740.0,117730.0,0.19536175]
["bitfinex","BTCUSD",1752241962846,0.20008437,117740.0,117730.0,0.20385525]
["bitfinex","BTCUSD",1752241963083,0.20857751,117740.0,117730.0,0.19536189]
["bitfinex","BTCUSD",1752241963259,0.20857751,117740.0,117730.0,0.20385561]
["bitfinex","BTCUSD",1752241963683,0.21759521,117740.0,117730.0,0.20385561]
["bitfinex","BTCUSD",1752241963855,0.21759579,117740.0,117720.0,0.18157888]
["bitfinex","BTCUSD",1752241964061,0.19536124,117730.0,117720.0,0.27231369]
["bitfinex","BTCUSD",1752241964262,0.21408918,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1752241964497,0.00849408,117720.0,117710.0,0.67291385]
["bitfinex","BTCUSD",1752241964692,0.18862289,117720.0,117710.0,0.61232927]
["bitfinex","BTCUSD",1752241965093,0.19711726,117720.0,117710.0,0.41834451]
["bitfinex","BTCUSD",1752241965324,0.01872823,117720.0,117710.0,0.42683945]
["bitfinex","BTCUSD",1752241965824,0.20561177,117720.0,117710.0,0.39285902]
["bitfinex","BTCUSD",1752241966059,0.02722253,117720.0,117710.0,0.42783966]
["bitfinex","BTCUSD",1752241966282,0.21922361,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752241966496,0.21922361,117720.0,117710.0,0.18789985]
["bitfinex","BTCUSD",1752241966701,0.22771834,117720.0,117710.0,0.19639523]
["bitfinex","BTCUSD",1752241966963,0.21922318,117720.0,117710.0,0.20489032]
["bitfinex","BTCUSD",1752241967176,0.18862318,117720.0,117710.0,0.21238534]
["bitfinex","BTCUSD",1752241967392,0.24347351,117740.0,117730.0,0.18686803]
["bitfinex","BTCUSD",1752241967639,0.343582,117740.0,117730.0,0.20385546]
["bitfinex","BTCUSD",1752241967840,0.206102,117740.0,117730.0,0.21234896]
["bitfinex","BTCUSD",1752241968057,0.206102,117740.0,117730.0,0.20385553]
["bitfinex","BTCUSD",1752241968269,0.00174001,117740.0,117730.0,0.21234903]
["bitfinex","BTCUSD",1752241968479,0.00174001,117740.0,117730.0,0.30282896]
["bitfinex","BTCUSD",1752241968480,0.01023265,117740.0,117730.0,0.30282896]
["bitfinex","BTCUSD",1752241968688,0.02072543,117740.0,117730.0,0.30282896]
["bitfinex","BTCUSD",1752241968891,0.02921835,117740.0,117730.0,0.30282896]
["bitfinex","BTCUSD",1752241969099,0.19708415,117740.0,117730.0,0.30385047]
["bitfinex","BTCUSD",1752241969307,0.20008408,117740.0,117730.0,0.2722981]
["bitfinex","BTCUSD",1752241969514,0.00849336,117730.0,117720.0,0.33594443]
["bitfinex","BTCUSD",1752241969721,0.20383801,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1752241969925,0.0084935,117730.0,117720.0,0.42137436]
["bitfinex","BTCUSD",1752241970131,0.00849343,117730.0,117720.0,0.42332436]
["bitfinex","BTCUSD",1752241970556,0.20385503,117730.0,117720.0,0.40633628]
["bitfinex","BTCUSD",1752241970795,0.20559474,117730.0,117720.0,0.40974086]
["bitfinex","BTCUSD",1752241971017,0.19710088,117730.0,117720.0,0.40974079]
["bitfinex","BTCUSD",1752241971254,0.20559474,117730.0,117720.0,0.39275162]
["bitfinex","BTCUSD",1752241971480,0.20659524,117730.0,117720.0,0.40125925]
["bitfinex","BTCUSD",1752241971690,0.20659524,117730.0,117720.0,0.40125917]
["bitfinex","BTCUSD",1752241971890,0.20659524,117730.0,117720.0,0.39276459]
["bitfinex","BTCUSD",1752241972121,0.00849408,117720.0,117710.0,0.34442952]
["bitfinex","BTCUSD",1752241972321,0.00849408,117720.0,117710.0,0.43180945]
["bitfinex","BTCUSD",1752241972751,0.0187283,117720.0,117710.0,0.42675952]
["bitfinex","BTCUSD",1752241972953,0.1971174,117720.0,117710.0,0.42675952]
["bitfinex","BTCUSD",1752241973159,0.2141065,117720.0,117710.0,0.40127433]
["bitfinex","BTCUSD",1752241973383,0.19711726,117720.0,117710.0,0.41826465]
["bitfinex","BTCUSD",1752241973593,0.00174,117720.0,117710.0,0.42870959]
["bitfinex","BTCUSD",1752241973808,0.17837373,117730.0,117720.0,0.19536633]
["bitfinex","BTCUSD",1752241974020,0.14589279,117740.0,117730.0,0.18686766]
["bitfinex","BTCUSD",1752241974230,0.00174001,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752241974468,1e-08,117740.0,117730.0,0.35054131]
["bitfinex","BTCUSD",1752241974671,1e-08,117740.0,117730.0,0.48794131]
["bitfinex","BTCUSD",1752241975104,1e-08,117740.0,117730.0,0.48599131]
["bitfinex","BTCUSD",1752241975279,1e-08,117740.0,117730.0,0.98992174]
["bitfinex","BTCUSD",1752241975742,1e-08,117740.0,117730.0,0.48599131]
["bitfinex","BTCUSD",1752241976774,0.00200001,117740.0,117730.0,0.48599131]
["bitfinex","BTCUSD",1752241976996,1e-08,117740.0,117730.0,0.48599131]
["bitfinex","BTCUSD",1752241977249,0.00100001,117740.0,117730.0,0.48599131]
["bitfinex","BTCUSD",1752241978075,0.00100001,117740.0,117730.0,0.50248216]
["bitfinex","BTCUSD",1752241978285,0.00200001,117740.0,117730.0,0.50248216]
["bitfinex","BTCUSD",1752241979595,0.00374001,117740.0,117730.0,0.10502078]
["bitfinex","BTCUSD",1752241979809,0.20757751,117740.0,117730.0,0.39267016]
["bitfinex","BTCUSD",1752241980016,0.20757751,117740.0,117730.0,0.40116409]
["bitfinex","BTCUSD",1752241980226,0.20757751,117740.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1752241980227,0.19536138,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1752241980436,0.20559525,117730.0,117720.0,0.22278993]
["bitfinex","BTCUSD",1752241980646,0.2055951,117730.0,117720.0,0.22278993]
["bitfinex","BTCUSD",1752241980900,0.00849408,117720.0,117710.0,0.32421539]
["bitfinex","BTCUSD",1752241981150,0.0169883,117720.0,117710.0,0.42319026]
["bitfinex","BTCUSD",1752241981386,0.01698693,117730.0,117720.0,0.1953779]
["bitfinex","BTCUSD",1752241981606,0.2038546,117730.0,117720.0,0.20892249]
["bitfinex","BTCUSD",1752241981817,0.20559503,117730.0,117720.0,0.18688376]
["bitfinex","BTCUSD",1752241982028,0.19710117,117730.0,117720.0,0.18688376]
["bitfinex","BTCUSD",1752241982256,0.0102335,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1752241982458,0.19710109,117730.0,117720.0,0.20042806]
["bitfinex","BTCUSD",1752241982672,0.00100001,117740.0,117730.0,0.17837416]
["bitfinex","BTCUSD",1752241982896,0.17935859,117740.0,117730.0,0.26380409]
["bitfinex","BTCUSD",1752241983110,0.19634473,117740.0,117730.0,0.27229781]
["bitfinex","BTCUSD",1752241983323,0.20483802,117740.0,117730.0,0.27229788]
["bitfinex","BTCUSD",1752241983549,0.20385467,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752241983772,0.18686774,117730.0,117720.0,0.13832]
["bitfinex","BTCUSD",1752241983988,0.18686774,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752241984204,0.24117409,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752241984427,0.24226409,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752241985277,0.24117409,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752241985481,0.17837409,117730.0,117720.0,0.00949473]
["bitfinex","BTCUSD",1752241985686,0.17837409,117730.0,117720.0,0.01698939]
["bitfinex","BTCUSD",1752241985895,0.18688318,117720.0,117710.0,0.32421872]
["bitfinex","BTCUSD",1752241986109,0.19537719,117720.0,117710.0,0.34120868]
["bitfinex","BTCUSD",1752241986330,0.00849408,117720.0,117710.0,0.34430868]
["bitfinex","BTCUSD",1752241986534,0.17838874,117720.0,117710.0,0.34430868]
["bitfinex","BTCUSD",1752241986831,0.01698838,117720.0,117710.0,0.34430868]
["bitfinex","BTCUSD",1752241987049,0.19537755,117720.0,117710.0,0.33581374]
["bitfinex","BTCUSD",1752241987296,0.1953611,117730.0,117720.0,0.18688376]
["bitfinex","BTCUSD",1752241987519,0.1953611,117730.0,117720.0,0.17838932]
["bitfinex","BTCUSD",1752241987746,0.20385561,117730.0,117720.0,0.17838939]
["bitfinex","BTCUSD",1752241987959,0.1953616,117730.0,117720.0,0.1868839]
["bitfinex","BTCUSD",1752241988168,0.1953616,117730.0,117720.0,0.00849473]
["bitfinex","BTCUSD",1752241988379,0.18886731,117730.0,117720.0,0.17838924]
["bitfinex","BTCUSD",1752241988584,0.20585503,117730.0,117720.0,0.18688368]
["bitfinex","BTCUSD",1752241988785,0.18886731,117730.0,117720.0,0.20387235]
["bitfinex","BTCUSD",1752241989003,0.004,117730.0,117720.0,0.3008965]
["bitfinex","BTCUSD",1752241989231,0.004,117730.0,117720.0,0.3661965]
["bitfinex","BTCUSD",1752241989459,0.004,117730.0,117720.0,0.88466778]
["bitfinex","BTCUSD",1752241989733,0.004,117730.0,117720.0,1.22466778]
["bitfinex","BTCUSD",1752241989980,0.002,117730.0,117720.0,1.22466778]
["bitfinex","BTCUSD",1752241990210,0.001,117730.0,117720.0,1.22466778]
["bitfinex","BTCUSD",1752241990663,0.002,117730.0,117720.0,1.22466778]
["bitfinex","BTCUSD",1752241990893,0.001,117730.0,117720.0,1.22466778]
["bitfinex","BTCUSD",1752241991596,1e-08,117740.0,117730.0,0.59796138]
["bitfinex","BTCUSD",1752241991811,1e-08,117740.0,117730.0,1.32456174]
["bitfinex","BTCUSD",1752241992031,1e-08,117740.0,117730.0,1.32766174]
["bitfinex","BTCUSD",1752241993102,0.00100001,117740.0,117730.0,1.34220259]
["bitfinex","BTCUSD",1752241993318,0.00100001,117740.0,117730.0,1.20496259]
["bitfinex","BTCUSD",1752241993523,0.00100001,117740.0,117730.0,1.34216259]
["bitfinex","BTCUSD",1752241995449,0.00100001,117740.0,117730.0,0.83823216]
["bitfinex","BTCUSD",1752241995666,0.00100001,117740.0,117730.0,0.84027216]
["bitfinex","BTCUSD",1752241996342,0.00100001,117740.0,117730.0,1.34420259]
["bitfinex","BTCUSD",1752241998083,0.00100001,117740.0,117730.0,1.20704259]
["bitfinex","BTCUSD",1752241998287,0.00100001,117740.0,117730.0,1.34420259]
["bitfinex","BTCUSD",1752241998519,0.00200001,117740.0,117730.0,1.34420259]
["bitfinex","BTCUSD",1752242000219,0.00100001,117740.0,117730.0,1.34420259]
["bitfinex","BTCUSD",1752242000627,0.00100001,117740.0,117730.0,1.34520259]
["bitfinex","BTCUSD",1752242001271,0.0024,117750.0,117740.0,0.77641607]
["bitfinex","BTCUSD",1752242001494,0.0024,117750.0,117740.0,0.866936]
["bitfinex","BTCUSD",1752242001942,0.0024,117750.0,117740.0,0.870333]
["bitfinex","BTCUSD",1752242002816,0.0024,117750.0,117740.0,0.873333]
["bitfinex","BTCUSD",1752242004303,0.2430396,117810.0,117740.0,0.873333]
["bitfinex","BTCUSD",1752242004551,0.2418791,117810.0,117800.0,0.17826824]
["bitfinex","BTCUSD",1752242004772,0.26074476,117810.0,117800.0,0.46087713]
["bitfinex","BTCUSD",1752242004968,0.26074476,117810.0,117800.0,0.46936587]
["bitfinex","BTCUSD",1752242004969,0.26923221,117810.0,117800.0,0.46936587]
["bitfinex","BTCUSD",1752242005202,0.26923221,117810.0,117800.0,0.46936595]
["bitfinex","BTCUSD",1752242005425,0.26923221,117810.0,117800.0,0.46087713]
["bitfinex","BTCUSD",1752242005634,0.27772045,117810.0,117800.0,0.45238824]
["bitfinex","BTCUSD",1752242005870,0.26923221,117810.0,117800.0,0.46087713]
["bitfinex","BTCUSD",1752242006087,0.00188983,117810.0,117800.0,0.56328418]
["bitfinex","BTCUSD",1752242006301,0.18688995,117810.0,117800.0,0.56536426]
["bitfinex","BTCUSD",1752242006528,0.23780643,117810.0,117800.0,0.35954993]
["bitfinex","BTCUSD",1752242006735,0.21634229,117810.0,117800.0,0.44389928]
["bitfinex","BTCUSD",1752242006967,0.2248301,117810.0,117800.0,0.46087684]
["bitfinex","BTCUSD",1752242007181,0.23331805,117810.0,117800.0,0.46087684]
["bitfinex","BTCUSD",1752242007395,0.23780672,117810.0,117800.0,0.27412]
["bitfinex","BTCUSD",1752242007614,0.23231891,117810.0,117800.0,0.27412]
["bitfinex","BTCUSD",1752242008277,0.21534229,117810.0,117800.0,0.44389928]
["bitfinex","BTCUSD",1752242008499,0.19162995,117810.0,117800.0,0.47785389]
["bitfinex","BTCUSD",1752242008710,0.03035289,117810.0,117800.0,0.47785389]
["bitfinex","BTCUSD",1752242008922,0.20011776,117810.0,117800.0,0.46936544]
["bitfinex","BTCUSD",1752242009174,0.20011776,117810.0,117800.0,1.07230425]
["bitfinex","BTCUSD",1752242009175,0.00314983,117810.0,117800.0,1.07230425]
["bitfinex","BTCUSD",1752242009396,0.00014983,117810.0,117800.0,1.07230425]
["bitfinex","BTCUSD",1752242009611,0.00014983,117810.0,117800.0,0.56837382]
["bitfinex","BTCUSD",1752242009850,0.01163749,117810.0,117800.0,0.56837382]
["bitfinex","BTCUSD",1752242010063,0.01163742,117810.0,117800.0,0.56837382]
["bitfinex","BTCUSD",1752242010286,0.18140229,117810.0,117800.0,0.56837382]
["bitfinex","BTCUSD",1752242010511,0.01337742,117810.0,117800.0,0.56536382]
["bitfinex","BTCUSD",1752242010718,0.02186508,117810.0,117800.0,0.56536382]
["bitfinex","BTCUSD",1752242010932,0.01337742,117810.0,117800.0,0.56536382]
["bitfinex","BTCUSD",1752242011149,0.01337742,117810.0,117800.0,0.56837382]
["bitfinex","BTCUSD",1752242011363,0.00314983,117810.0,117800.0,0.56837382]
["bitfinex","BTCUSD",1752242012024,0.00314983,117810.0,117800.0,1.4894451]
["bitfinex","BTCUSD",1752242013493,0.00114983,117810.0,117800.0,1.4894451]
["bitfinex","BTCUSD",1752242013665,0.00214983,117810.0,117800.0,1.4894451]
["bitfinex","BTCUSD",1752242015471,0.00014983,117810.0,117800.0,1.99337553]
["bitfinex","BTCUSD",1752242015717,0.00114983,117810.0,117800.0,1.99337553]
["bitfinex","BTCUSD",1752242015891,0.00114983,117810.0,117800.0,1.4894451]
["bitfinex","BTCUSD",1752242016507,0.00114983,117810.0,117800.0,1.99337553]
["bitfinex","BTCUSD",1752242017082,0.00114983,117810.0,117800.0,1.4894451]
["bitfinex","BTCUSD",1752242017283,0.00114983,117810.0,117800.0,1.99337553]
["bitfinex","BTCUSD",1752242017712,0.00014983,117810.0,117800.0,1.99337553]
["bitfinex","BTCUSD",1752242018168,0.00014983,117810.0,117800.0,1.4894451]
["bitfinex","BTCUSD",1752242018394,0.00014983,117810.0,117800.0,1.4914451]
["bitfinex","BTCUSD",1752242019026,0.00014983,117810.0,117800.0,1.4894451]
["bitfinex","BTCUSD",1752242019454,0.00014983,117810.0,117800.0,1.4924451]
["bitfinex","BTCUSD",1752242019872,0.00014983,117810.0,117800.0,1.4934451]
["bitfinex","BTCUSD",1752242021332,0.00014983,117810.0,117800.0,1.99737553]
["bitfinex","BTCUSD",1752242021763,0.00014983,117810.0,117800.0,1.4934451]
["bitfinex","BTCUSD",1752242023284,0.00014983,117810.0,117800.0,0.71539467]
["bitfinex","BTCUSD",1752242023455,0.00188983,117810.0,117800.0,0.29617396]
["bitfinex","BTCUSD",1752242023666,0.00188983,117810.0,117800.0,0.42992396]
["bitfinex","BTCUSD",1752242024304,0.00188983,117810.0,117800.0,0.76992396]
["bitfinex","BTCUSD",1752242025228,0.00188983,117810.0,117800.0,0.78146481]
["bitfinex","BTCUSD",1752242025430,0.00188983,117810.0,117800.0,0.78046481]
["bitfinex","BTCUSD",1752242026523,0.18863024,117810.0,117800.0,0.64370481]
["bitfinex","BTCUSD",1752242026758,0.21104279,117810.0,117800.0,0.30649928]
["bitfinex","BTCUSD",1752242026977,0.21953024,117810.0,117800.0,0.3149881]
["bitfinex","BTCUSD",1752242027187,0.26720636,117810.0,117800.0,0.3149881]
["bitfinex","BTCUSD",1752242027563,0.25023053,117810.0,117800.0,0.31498824]
["bitfinex","BTCUSD",1752242027777,0.03378983,117810.0,117800.0,0.34045396]
["bitfinex","BTCUSD",1752242027994,0.21204243,117810.0,117800.0,0.33196551]
["bitfinex","BTCUSD",1752242028204,0.22053024,117810.0,117800.0,0.32347698]
["bitfinex","BTCUSD",1752242028381,0.22901826,117810.0,117800.0,0.33196558]
["bitfinex","BTCUSD",1752242028583,0.22053024,117810.0,117800.0,0.34045411]
["bitfinex","BTCUSD",1752242028763,0.00114983,117810.0,117800.0,0.34894256]
["bitfinex","BTCUSD",1752242028977,0.00114983,117810.0,117800.0,0.4438875]
["bitfinex","BTCUSD",1752242029182,0.00114983,117810.0,117800.0,0.43437249]
["bitfinex","BTCUSD",1752242029411,0.00963742,117810.0,117800.0,0.43437249]
["bitfinex","BTCUSD",1752242029609,0.00114983,117810.0,117800.0,0.43437249]
["bitfinex","BTCUSD",1752242030017,0.00963749,117810.0,117800.0,0.43437249]
["bitfinex","BTCUSD",1752242030483,0.18789017,117810.0,117800.0,0.43437249]
["bitfinex","BTCUSD",1752242030699,0.20486629,117810.0,117800.0,0.22214993]
["bitfinex","BTCUSD",1752242030844,0.23646629,117810.0,117800.0,0.2636981]
["bitfinex","BTCUSD",1752242031043,0.18675626,117800.0,117790.0,0.19526202]
["bitfinex","BTCUSD",1752242031287,0.25229082,117810.0,117800.0,0.17826817]
["bitfinex","BTCUSD",1752242031438,0.25229082,117810.0,117800.0,0.18675699]
["bitfinex","BTCUSD",1752242031642,0.26077906,117810.0,117800.0,0.18675699]
["bitfinex","BTCUSD",1752242031897,0.25977906,117810.0,117800.0,0.18675699]
["bitfinex","BTCUSD",1752242032214,0.25977906,117810.0,117790.0,0.40888191]
["bitfinex","BTCUSD",1752242032412,0.25129038,117810.0,117800.0,0.18675684]
["bitfinex","BTCUSD",1752242032543,0.25977855,117810.0,117800.0,0.18675699]
["bitfinex","BTCUSD",1752242032891,0.25977855,117810.0,117800.0,0.17826817]
["bitfinex","BTCUSD",1752242033098,0.25977855,117810.0,117800.0,0.17826824]
["bitfinex","BTCUSD",1752242033402,0.25977855,117810.0,117790.0,0.40888249]
["bitfinex","BTCUSD",1752242033403,0.16977928,117800.0,117790.0,0.40888249]
["bitfinex","BTCUSD",1752242033552,0.25129082,117810.0,117790.0,0.41737167]
["bitfinex","BTCUSD",1752242033768,0.19524457,117800.0,117790.0,0.41737167]
["bitfinex","BTCUSD",1752242034170,0.20373324,117800.0,117790.0,0.41737174]
["bitfinex","BTCUSD",1752242034367,0.19524457,117800.0,117790.0,0.25522363]
["bitfinex","BTCUSD",1752242034612,0.26713331,117800.0,117790.0,0.33190223]
["bitfinex","BTCUSD",1752242034819,0.25129096,117810.0,117800.0,0.17826824]
["bitfinex","BTCUSD",1752242035068,0.00848845,117800.0,117790.0,0.33190173]
["bitfinex","BTCUSD",1752242035487,0.01697705,117800.0,117790.0,0.33190173]
["bitfinex","BTCUSD",1752242035900,0.00848831,117800.0,117790.0,0.33190137]
["bitfinex","BTCUSD",1752242036300,0.01697691,117800.0,117790.0,0.33190137]
["bitfinex","BTCUSD",1752242036530,0.01697669,117800.0,117790.0,0.33190137]
["bitfinex","BTCUSD",1752242036737,0.02546522,117800.0,117790.0,0.33190137]
["bitfinex","BTCUSD",1752242037358,0.00848831,117800.0,117790.0,0.33190137]
["bitfinex","BTCUSD",1752242037567,0.01697684,117800.0,117790.0,0.33190137]
["bitfinex","BTCUSD",1752242038222,0.02546551,117800.0,117790.0,0.33190137]
["bitfinex","BTCUSD",1752242038436,0.01697684,117800.0,117790.0,0.33290137]
["bitfinex","BTCUSD",1752242038637,0.00848831,117800.0,117790.0,0.33290137]
["bitfinex","BTCUSD",1752242039039,0.01697669,117800.0,117790.0,0.33290137]
["bitfinex","BTCUSD",1752242039257,0.07203778,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752242039471,0.00014983,117810.0,117800.0,0.69917572]
["bitfinex","BTCUSD",1752242039672,0.02561317,117810.0,117800.0,0.69917572]
["bitfinex","BTCUSD",1752242039881,0.01712522,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752242040084,0.0256131,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752242040499,0.02561317,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752242040641,0.01712522,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752242040887,0.00014983,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752242041111,0.00014983,117810.0,117800.0,0.78669565]
["bitfinex","BTCUSD",1752242041315,0.00014983,117810.0,117800.0,1.2050365]
["bitfinex","BTCUSD",1752242041316,0.00114983,117810.0,117800.0,1.2050365]
["bitfinex","BTCUSD",1752242044511,0.00114983,117810.0,117800.0,0.70110607]
["bitfinex","BTCUSD",1752242044719,0.00114983,117810.0,117800.0,1.2050365]
["bitfinex","BTCUSD",1752242048002,0.00114983,117810.0,117800.0,1.3415165]
["bitfinex","BTCUSD",1752242048401,0.00114983,117810.0,117780.0,0.18333412]
["bitfinex","BTCUSD",1752242048402,0.00848918,117790.0,117780.0,0.18333412]
["bitfinex","BTCUSD",1752242048576,0.18851256,117790.0,117780.0,0.17180811]
["bitfinex","BTCUSD",1752242048805,0.18851256,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242048806,0.26090217,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242049045,0.26090217,117790.0,117780.0,0.18029844]
["bitfinex","BTCUSD",1752242049191,0.26090217,117790.0,117780.0,0.1887887]
["bitfinex","BTCUSD",1752242049401,0.26090217,117790.0,117780.0,0.18029844]
["bitfinex","BTCUSD",1752242049572,0.26090217,117790.0,117780.0,0.18029851]
["bitfinex","BTCUSD",1752242049804,0.26090217,117790.0,117780.0,0.18878869]
["bitfinex","BTCUSD",1752242050008,0.26090217,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242050450,0.25241285,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242050647,0.25350285,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242051051,0.26249677,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242051252,0.7664272,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242051497,0.85385713,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242053066,1.19385713,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242053267,6.19385713,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242054553,0.8263667,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242054764,0.6899267,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242054963,0.60449677,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242055165,0.74089677,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242055608,0.60449677,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242055800,0.74089677,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242058666,0.73889677,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242058886,0.74089677,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242059642,0.74289677,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242060057,0.33786677,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242060391,0.32937723,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242061404,0.32881478,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242061791,0.20043993,117790.0,117780.0,0.18554851]
["bitfinex","BTCUSD",1752242062017,0.0227185,117790.0,117780.0,0.21101885]
["bitfinex","BTCUSD",1752242062218,0.34411134,117790.0,117780.0,0.21101914]
["bitfinex","BTCUSD",1752242062397,0.33562166,117790.0,117780.0,0.21950904]
["bitfinex","BTCUSD",1752242062601,0.32713248,117790.0,117780.0,0.19403884]
["bitfinex","BTCUSD",1752242062803,0.3268727,117790.0,117780.0,0.00725]
["bitfinex","BTCUSD",1752242063208,0.3268727,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242063646,0.31738324,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242063843,0.32866988,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242064270,0.32866988,117790.0,117780.0,0.0104904]
["bitfinex","BTCUSD",1752242064477,0.32787292,117790.0,117780.0,0.19727881]
["bitfinex","BTCUSD",1752242064608,0.32787292,117790.0,117780.0,0.18878884]
["bitfinex","BTCUSD",1752242064836,0.32787292,117790.0,117780.0,0.20576914]
["bitfinex","BTCUSD",1752242065034,0.33636224,117790.0,117780.0,0.20576928]
["bitfinex","BTCUSD",1752242065451,0.32787292,117790.0,117780.0,0.18878884]
["bitfinex","BTCUSD",1752242066104,0.19151292,117790.0,117780.0,0.20576906]
["bitfinex","BTCUSD",1752242066311,0.19151256,117790.0,117780.0,0.21950903]
["bitfinex","BTCUSD",1752242066508,0.20000217,117790.0,117780.0,0.21950853]
["bitfinex","BTCUSD",1752242066727,0.15625842,117790.0,117780.0,0.21950853]
["bitfinex","BTCUSD",1752242066912,0.1477691,117790.0,117780.0,0.21950853]
["bitfinex","BTCUSD",1752242067117,0.003,117790.0,117780.0,0.87196889]
["bitfinex","BTCUSD",1752242067334,0.003,117790.0,117780.0,1.07574235]
["bitfinex","BTCUSD",1752242067952,0.003,117790.0,117780.0,1.00824889]
["bitfinex","BTCUSD",1752242068130,0.003,117790.0,117780.0,0.50431846]
["bitfinex","BTCUSD",1752242068131,0.0114891,117790.0,117780.0,0.50431846]
["bitfinex","BTCUSD",1752242068330,0.01148903,117790.0,117780.0,0.50431846]
["bitfinex","BTCUSD",1752242068595,0.01148903,117790.0,117780.0,0.33407837]
["bitfinex","BTCUSD",1752242068789,0.19151284,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242068988,0.19151284,117790.0,117780.0,0.1887887]
["bitfinex","BTCUSD",1752242069193,0.19151284,117790.0,117780.0,0.19727888]
["bitfinex","BTCUSD",1752242069398,0.32775284,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242069553,0.85498381,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242069764,0.88548381,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242072819,0.38155338,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242073028,0.97091374,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242073798,0.26845331,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242074003,0.40465331,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242074205,0.18302338,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242074426,0.31922338,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242075481,0.82424381,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242075687,1.01742883,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242075886,1.31377374,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242076089,1.33925274,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242077748,1.33725274,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752242078322,0.25140427,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752242078522,0.97866463,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752242078758,0.97975463,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752242079644,0.33981395,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752242079842,0.41028395,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752242080062,0.44507395,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752242080300,0.94900438,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752242080997,1.40743431,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752242081138,1.32200438,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752242082061,1.09406643,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242082302,1.31735636,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242082439,1.40387629,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242082852,1.31844636,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242083511,1.31944636,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242083661,1.344883,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242084082,0.84095257,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242084302,1.344883,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242084706,1.311783,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242084911,1.310693,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242085189,0.64520593,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242085353,0.75112593,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242085795,0.75012593,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242086018,0.528576,117750.0,117740.0,0.00719]
["bitfinex","BTCUSD",1752242086238,0.526836,117750.0,117740.0,0.00719]
["bitfinex","BTCUSD",1752242086456,0.662956,117750.0,117740.0,0.07369]
["bitfinex","BTCUSD",1752242086686,0.18683557,117750.0,117740.0,0.2435558]
["bitfinex","BTCUSD",1752242086931,0.33540771,117750.0,117740.0,0.26054216]
["bitfinex","BTCUSD",1752242087129,0.33990048,117750.0,117740.0,0.07369]
["bitfinex","BTCUSD",1752242087328,0.32291629,117750.0,117740.0,0.07369]
["bitfinex","BTCUSD",1752242087504,0.32765629,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242087725,0.82858672,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242087937,0.86319195,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242088135,0.89698195,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242088561,0.89898195,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242088721,0.90098195,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242089087,0.36244629,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242089233,0.86637672,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242089629,0.86328672,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242089835,0.83058672,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242090035,0.32865629,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242090237,0.32691629,117750.0,117740.0,0.00719]
["bitfinex","BTCUSD",1752242090761,0.32491629,117750.0,117740.0,0.00719]
["bitfinex","BTCUSD",1752242091174,0.1550639,117750.0,117740.0,0.25534201]
["bitfinex","BTCUSD",1752242091398,0.33340741,117750.0,117740.0,0.34077194]
["bitfinex","BTCUSD",1752242091596,0.33640741,117750.0,117740.0,0.34926486]
["bitfinex","BTCUSD",1752242091804,0.16655603,117750.0,117740.0,0.35775764]
["bitfinex","BTCUSD",1752242092124,0.14957191,117750.0,117740.0,0.35775764]
["bitfinex","BTCUSD",1752242092296,0.32491535,117750.0,117740.0,0.34926486]
["bitfinex","BTCUSD",1752242092517,0.33340748,117750.0,117740.0,0.34926486]
["bitfinex","BTCUSD",1752242092728,0.34189976,117750.0,117740.0,0.35775764]
["bitfinex","BTCUSD",1752242092966,0.20581976,117750.0,117740.0,0.33227894]
["bitfinex","BTCUSD",1752242093168,0.2068202,117750.0,117740.0,0.34077201]
["bitfinex","BTCUSD",1752242093371,0.21531262,117750.0,117740.0,0.34077201]
["bitfinex","BTCUSD",1752242093505,0.2068202,117750.0,117740.0,0.34077201]
["bitfinex","BTCUSD",1752242094120,0.19832792,117750.0,117740.0,0.34926493]
["bitfinex","BTCUSD",1752242094314,0.20682034,117750.0,117740.0,0.34077201]
["bitfinex","BTCUSD",1752242094472,0.2153129,117750.0,117740.0,0.34077201]
["bitfinex","BTCUSD",1752242094684,0.2153129,117750.0,117740.0,0.34926515]
["bitfinex","BTCUSD",1752242094885,0.20682084,117750.0,117740.0,0.16241322]
["bitfinex","BTCUSD",1752242095089,0.20682084,117750.0,117740.0,0.17090643]
["bitfinex","BTCUSD",1752242095333,0.19157636,117750.0,117740.0,0.03536]
["bitfinex","BTCUSD",1752242095474,0.19157636,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242096507,0.69550679,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242097141,0.19157636,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242097524,0.18983636,117750.0,117740.0,0.00416]
["bitfinex","BTCUSD",1752242097764,0.32761636,117750.0,117740.0,0.00416]
["bitfinex","BTCUSD",1752242097963,0.32761636,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752242100985,0.32761636,117750.0,117740.0,0.00416]
["bitfinex","BTCUSD",1752242101190,0.33432856,117750.0,117740.0,0.07059]
["bitfinex","BTCUSD",1752242102016,0.32483636,117750.0,117740.0,0.0654]
["bitfinex","BTCUSD",1752242102203,0.324836,117750.0,117740.0,0.2404558]
["bitfinex","BTCUSD",1752242102417,0.20582048,117750.0,117740.0,0.75287944]
["bitfinex","BTCUSD",1752242102614,0.33332785,117750.0,117740.0,0.76137244]
["bitfinex","BTCUSD",1752242102866,0.19732785,117750.0,117740.0,0.76986536]
["bitfinex","BTCUSD",1752242103080,0.19532828,117750.0,117740.0,0.07059]
["bitfinex","BTCUSD",1752242103299,0.18683579,117750.0,117740.0,0.26593472]
["bitfinex","BTCUSD",1752242103501,0.20382012,117750.0,117740.0,0.26593486]
["bitfinex","BTCUSD",1752242103732,0.19532777,117750.0,117740.0,0.26593486]
["bitfinex","BTCUSD",1752242103937,0.20382026,117750.0,117740.0,0.26593501]
["bitfinex","BTCUSD",1752242104162,0.00849199,117750.0,117740.0,0.27602779]
["bitfinex","BTCUSD",1752242104360,0.18683557,117750.0,117740.0,0.27602779]
["bitfinex","BTCUSD",1752242104783,0.00849199,117750.0,117740.0,0.27602779]
["bitfinex","BTCUSD",1752242104981,0.00849119,117760.0,117750.0,0.20382034]
["bitfinex","BTCUSD",1752242105221,0.15294253,117760.0,117750.0,0.20901041]
["bitfinex","BTCUSD",1752242105448,0.00014975,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752242105662,0.14460037,117770.0,117760.0,0.76470204]
["bitfinex","BTCUSD",1752242105877,0.14460037,117770.0,117760.0,0.76773204]
["bitfinex","BTCUSD",1752242106328,0.00014975,117770.0,117760.0,0.76773204]
["bitfinex","BTCUSD",1752242106549,0.0086403,117770.0,117760.0,0.76773204]
["bitfinex","BTCUSD",1752242106768,0.00864022,117770.0,117760.0,0.76773204]
["bitfinex","BTCUSD",1752242106979,0.00014975,117770.0,117760.0,0.76773204]
["bitfinex","BTCUSD",1752242107615,0.00864022,117770.0,117760.0,0.76773204]
["bitfinex","BTCUSD",1752242107815,0.00014975,117770.0,117760.0,0.76773204]
["bitfinex","BTCUSD",1752242108696,0.00864022,117770.0,117760.0,0.39972161]
["bitfinex","BTCUSD",1752242108913,0.00014975,117770.0,117760.0,0.39972161]
["bitfinex","BTCUSD",1752242109130,0.00014975,117770.0,117760.0,0.48515154]
["bitfinex","BTCUSD",1752242109341,0.00014975,117770.0,117760.0,0.98908197]
["bitfinex","BTCUSD",1752242110463,0.00014975,117770.0,117760.0,1.00362282]
["bitfinex","BTCUSD",1752242111670,0.00014975,117770.0,117760.0,1.00462282]
["bitfinex","BTCUSD",1752242111902,0.00014975,117770.0,117760.0,1.00562282]
["bitfinex","BTCUSD",1752242112053,0.00014975,117770.0,117760.0,1.01513783]
["bitfinex","BTCUSD",1752242112270,0.00014975,117770.0,117760.0,1.00562282]
["bitfinex","BTCUSD",1752242112472,0.00014975,117770.0,117760.0,1.00558282]
["bitfinex","BTCUSD",1752242112634,0.00014975,117770.0,117760.0,0.50165239]
["bitfinex","BTCUSD",1752242113038,0.00014975,117770.0,117760.0,1.35432006]
["bitfinex","BTCUSD",1752242117480,0.00014975,117770.0,117760.0,1.37979006]
["bitfinex","BTCUSD",1752242119706,0.00014975,117770.0,117760.0,1.37879006]
["bitfinex","BTCUSD",1752242120128,0.00014975,117770.0,117760.0,1.37779006]
["bitfinex","BTCUSD",1752242120337,0.00014975,117770.0,117760.0,1.24391006]
["bitfinex","BTCUSD",1752242120605,0.00014975,117770.0,117760.0,1.38171006]
["bitfinex","BTCUSD",1752242122958,1e-08,117770.0,117760.0,1.38171006]
["bitfinex","BTCUSD",1752242123205,0.002,117790.0,117780.0,0.59857845]
["bitfinex","BTCUSD",1752242123435,0.002,117790.0,117780.0,1.32572881]
["bitfinex","BTCUSD",1752242123665,0.002,117790.0,117780.0,0.82475838]
["bitfinex","BTCUSD",1752242123889,0.002,117790.0,117780.0,1.34322966]
["bitfinex","BTCUSD",1752242124835,1e-08,117790.0,117780.0,1.34322966]
["bitfinex","BTCUSD",1752242125057,1e-08,117790.0,117780.0,1.34622966]
["bitfinex","BTCUSD",1752242125278,0.002,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752242125513,0.002,117810.0,117800.0,1.32569565]
["bitfinex","BTCUSD",1752242125514,0.00214969,117810.0,117800.0,1.32569565]
["bitfinex","BTCUSD",1752242125770,0.00214969,117810.0,117800.0,1.32865565]
["bitfinex","BTCUSD",1752242126453,0.00214969,117810.0,117800.0,1.33205165]
["bitfinex","BTCUSD",1752242128917,0.00214969,117810.0,117800.0,1.19629165]
["bitfinex","BTCUSD",1752242129135,0.00214969,117810.0,117800.0,1.33197165]
["bitfinex","BTCUSD",1752242130502,0.00214969,117810.0,117800.0,0.69236122]
["bitfinex","BTCUSD",1752242130735,0.00214969,117810.0,117800.0,0.80758607]
["bitfinex","BTCUSD",1752242131212,0.00214969,117810.0,117800.0,1.3433165]
["bitfinex","BTCUSD",1752242132786,0.00314969,117810.0,117800.0,1.3432765]
["bitfinex","BTCUSD",1752242133009,0.00314969,117810.0,117800.0,1.34067284]
["bitfinex","BTCUSD",1752242135491,0.00314969,117810.0,117800.0,1.20503284]
["bitfinex","BTCUSD",1752242135710,0.00314969,117810.0,117800.0,1.34067284]
["bitfinex","BTCUSD",1752242136190,1e-08,117820.0,117810.0,0.27226957]
["bitfinex","BTCUSD",1752242136429,0.00049887,117820.0,117810.0,1.00221993]
["bitfinex","BTCUSD",1752242136661,0.00049887,117820.0,117810.0,1.34221993]
["bitfinex","BTCUSD",1752242137785,0.00049887,117820.0,117810.0,0.8382895]
["bitfinex","BTCUSD",1752242138001,0.00249887,117820.0,117810.0,1.34221993]
["bitfinex","BTCUSD",1752242139056,0.0022,117830.0,117820.0,0.59631215]
["bitfinex","BTCUSD",1752242139268,0.0002,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1752242139475,0.0002,117840.0,117830.0,1.46180595]
["bitfinex","BTCUSD",1752242140729,0.0002,117840.0,117830.0,1.4763468]
["bitfinex","BTCUSD",1752242141154,0.0002,117840.0,117830.0,0.97241637]
["bitfinex","BTCUSD",1752242141444,0.0002,117840.0,117830.0,1.4773468]
["bitfinex","BTCUSD",1752242142938,0.0022,117850.0,117840.0,0.59657902]
["bitfinex","BTCUSD",1752242143149,0.0022,117850.0,117840.0,1.46217938]
["bitfinex","BTCUSD",1752242143778,0.0022,117850.0,117840.0,1.46557338]
["bitfinex","BTCUSD",1752242143986,0.0002,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752242144308,0.0002,117860.0,117850.0,1.46246282]
["bitfinex","BTCUSD",1752242145127,0.0002,117860.0,117850.0,0.82297239]
["bitfinex","BTCUSD",1752242145348,0.0002,117860.0,117850.0,1.32690282]
["bitfinex","BTCUSD",1752242145532,0.00028465,117860.0,117850.0,1.32690282]
["bitfinex","BTCUSD",1752242146756,0.00028465,117860.0,117850.0,1.36882448]
["bitfinex","BTCUSD",1752242147718,0.00028465,117860.0,117850.0,1.38336533]
["bitfinex","BTCUSD",1752242148335,0.00050364,117870.0,117860.0,0.5975459]
["bitfinex","BTCUSD",1752242148531,0.00050364,117870.0,117860.0,1.32754626]
["bitfinex","BTCUSD",1752242148754,0.00206,117890.0,117880.0,0.27255364]
["bitfinex","BTCUSD",1752242148938,0.00214464,117890.0,117880.0,1.134794]
["bitfinex","BTCUSD",1752242149136,0.00214464,117890.0,117880.0,0.63410357]
["bitfinex","BTCUSD",1752242149360,0.00214464,117890.0,117880.0,1.138034]
["bitfinex","BTCUSD",1752242150177,0.00214464,117890.0,117880.0,1.478034]
["bitfinex","BTCUSD",1752242151347,0.0022,117910.0,117900.0,0.77825098]
["bitfinex","BTCUSD",1752242151469,0.0022,117910.0,117900.0,0.60015048]
["bitfinex","BTCUSD",1752242151673,0.0022,117910.0,117900.0,0.30025048]
["bitfinex","BTCUSD",1752242151873,0.22930293,117910.0,117900.0,0.40742837]
["bitfinex","BTCUSD",1752242152121,0.26887397,117910.0,117900.0,0.3989469]
["bitfinex","BTCUSD",1752242152323,0.26887397,117910.0,117890.0,0.18660095]
["bitfinex","BTCUSD",1752242152324,0.05624412,117900.0,117890.0,0.19508343]
["bitfinex","BTCUSD",1752242152525,0.04950258,117900.0,117890.0,0.41591336]
["bitfinex","BTCUSD",1752242152850,0.00174,117900.0,117890.0,0.42111336]
["bitfinex","BTCUSD",1752242152983,0.00174,117900.0,117890.0,0.41787336]
["bitfinex","BTCUSD",1752242153432,0.0022,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752242153630,0.0022,117910.0,117900.0,0.42106963]
["bitfinex","BTCUSD",1752242154306,0.0022,117910.0,117900.0,0.93954091]
["bitfinex","BTCUSD",1752242154782,0.0022,117910.0,117900.0,1.00064091]
["bitfinex","BTCUSD",1752242155166,0.0022,117910.0,117900.0,1.34064091]
["bitfinex","BTCUSD",1752242155405,0.0022,117910.0,117900.0,1.20528091]
["bitfinex","BTCUSD",1752242155551,0.0022,117910.0,117900.0,1.34064091]
["bitfinex","BTCUSD",1752242156595,0.0022,117910.0,117900.0,1.34164091]
["bitfinex","BTCUSD",1752242156985,0.0822,117930.0,117920.0,0.27088746]
["bitfinex","BTCUSD",1752242157185,0.08234952,117930.0,117920.0,0.35827739]
["bitfinex","BTCUSD",1752242157410,0.08234952,117930.0,117920.0,0.49683739]
["bitfinex","BTCUSD",1752242157635,0.08234952,117930.0,117920.0,0.52227539]
["bitfinex","BTCUSD",1752242158121,0.08234952,117930.0,117920.0,1.02620582]
["bitfinex","BTCUSD",1752242158329,0.08234952,117930.0,117920.0,0.52227539]
["bitfinex","BTCUSD",1752242158785,0.002,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752242158930,0.00249828,117950.0,117940.0,1.33785475]
["bitfinex","BTCUSD",1752242159129,0.00249828,117950.0,117940.0,0.80096683]
["bitfinex","BTCUSD",1752242159330,0.00249828,117950.0,117940.0,0.77546432]
["bitfinex","BTCUSD",1752242159543,0.02967169,117950.0,117940.0,0.62044347]
["bitfinex","BTCUSD",1752242159742,0.03814978,117950.0,117940.0,0.41572368]
["bitfinex","BTCUSD",1752242159953,0.06277169,117950.0,117940.0,0.42420206]
["bitfinex","BTCUSD",1752242160157,0.06277162,117950.0,117940.0,0.42420206]
["bitfinex","BTCUSD",1752242160356,0.23342542,117950.0,117940.0,0.2719653]
["bitfinex","BTCUSD",1752242160558,0.16957775,117940.0,117930.0,0.50957933]
["bitfinex","BTCUSD",1752242160722,0.19502993,117930.0,117920.0,0.52656664]
["bitfinex","BTCUSD",1752242160926,0.0102191,117930.0,117920.0,0.42423671]
["bitfinex","BTCUSD",1752242161347,0.02717766,117930.0,117920.0,0.42423671]
["bitfinex","BTCUSD",1752242161546,0.02717758,117930.0,117920.0,0.42423671]
["bitfinex","BTCUSD",1752242161759,0.01869827,117930.0,117920.0,0.42423671]
["bitfinex","BTCUSD",1752242161968,0.00249828,117950.0,117930.0,0.19503029]
["bitfinex","BTCUSD",1752242162169,0.00249828,117950.0,117930.0,0.42417932]
["bitfinex","BTCUSD",1752242162170,0.00174,117940.0,117930.0,0.42417932]
["bitfinex","BTCUSD",1752242162581,0.00249828,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752242162784,0.00249828,117950.0,117940.0,0.33025354]
["bitfinex","BTCUSD",1752242162785,0.00423828,117950.0,117940.0,0.33025354]
["bitfinex","BTCUSD",1752242162982,0.00423828,117950.0,117940.0,0.41568347]
["bitfinex","BTCUSD",1752242163445,0.00249828,117950.0,117940.0,0.30018432]
["bitfinex","BTCUSD",1752242163617,0.00249828,117950.0,117940.0,0.43542432]
["bitfinex","BTCUSD",1752242164420,0.00249828,117950.0,117940.0,0.77542432]
["bitfinex","BTCUSD",1752242165953,0.00249828,117950.0,117940.0,1.34395475]
["bitfinex","BTCUSD",1752242166380,0.00423828,117950.0,117940.0,0.62044347]
["bitfinex","BTCUSD",1752242166583,0.04471594,117950.0,117940.0,0.75564347]
["bitfinex","BTCUSD",1752242166802,0.05319374,117950.0,117940.0,0.75564347]
["bitfinex","BTCUSD",1752242167013,0.04471587,117950.0,117940.0,0.75564347]
["bitfinex","BTCUSD",1752242167208,0.01271594,117950.0,117940.0,0.75564347]
["bitfinex","BTCUSD",1752242167355,0.02119374,117950.0,117940.0,0.75564347]
["bitfinex","BTCUSD",1752242167571,0.19923499,117950.0,117940.0,0.74716509]
["bitfinex","BTCUSD",1752242167778,0.25565747,117950.0,117940.0,0.08542993]
["bitfinex","BTCUSD",1752242167985,0.25565747,117950.0,117940.0,0.39868649]
["bitfinex","BTCUSD",1752242168181,0.25565747,117950.0,117940.0,0.40716523]
["bitfinex","BTCUSD",1752242168546,0.25565747,117950.0,117940.0,0.4156439]
["bitfinex","BTCUSD",1752242168741,0.25565747,117950.0,117940.0,0.40716523]
["bitfinex","BTCUSD",1752242168949,0.25565747,117950.0,117940.0,0.22062993]
["bitfinex","BTCUSD",1752242169154,0.25674747,117950.0,117940.0,0.22062993]
["bitfinex","BTCUSD",1752242169368,0.25674747,117950.0,117940.0,0.39868642]
["bitfinex","BTCUSD",1752242169577,0.24717924,117950.0,117940.0,0.40716494]
["bitfinex","BTCUSD",1752242169782,0.27370287,117950.0,117940.0,0.08542993]
["bitfinex","BTCUSD",1752242170012,0.26522578,117950.0,117940.0,0.22058993]
["bitfinex","BTCUSD",1752242170223,0.26522578,117950.0,117940.0,0.40712509]
["bitfinex","BTCUSD",1752242170433,0.26522578,117950.0,117940.0,0.40712523]
["bitfinex","BTCUSD",1752242170637,0.26522578,117950.0,117940.0,0.4071253]
["bitfinex","BTCUSD",1752242171055,0.26522578,117950.0,117940.0,0.22058993]
["bitfinex","BTCUSD",1752242171304,0.2567479,117950.0,117940.0,0.13516]
["bitfinex","BTCUSD",1752242171513,0.2567479,117950.0,117940.0,0.31321656]
["bitfinex","BTCUSD",1752242171716,0.2567479,117950.0,117940.0,0.13516]
["bitfinex","BTCUSD",1752242171919,0.2567479,117950.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1752242171920,0.21015649,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1752242172121,0.21015649,117940.0,117930.0,0.39866152]
["bitfinex","BTCUSD",1752242172122,0.21189649,117940.0,117930.0,0.39866152]
["bitfinex","BTCUSD",1752242172325,0.21189649,117940.0,117930.0,0.08542993]
["bitfinex","BTCUSD",1752242172523,0.0084791,117930.0,117920.0,0.19504171]
["bitfinex","BTCUSD",1752242172735,0.01869834,117930.0,117920.0,0.28047164]
["bitfinex","BTCUSD",1752242172915,0.00174,117930.0,117920.0,0.41559164]
["bitfinex","BTCUSD",1752242173093,0.19501304,117940.0,117930.0,0.18655097]
["bitfinex","BTCUSD",1752242173302,0.20523149,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752242173502,0.20523206,117940.0,117930.0,0.18655105]
["bitfinex","BTCUSD",1752242173905,0.23713263,117940.0,117930.0,0.19503043]
["bitfinex","BTCUSD",1752242174102,0.22017494,117940.0,117930.0,0.18655112]
["bitfinex","BTCUSD",1752242174276,0.00174,117940.0,117930.0,0.20350953]
["bitfinex","BTCUSD",1752242174512,0.01021831,117940.0,117930.0,0.20350953]
["bitfinex","BTCUSD",1752242174716,0.01869676,117940.0,117930.0,0.20350953]
["bitfinex","BTCUSD",1752242174888,0.02717536,117940.0,117930.0,0.2119887]
["bitfinex","BTCUSD",1752242175319,0.02717543,117940.0,117930.0,0.2119887]
["bitfinex","BTCUSD",1752242175722,0.01021831,117940.0,117930.0,0.2119887]
["bitfinex","BTCUSD",1752242175948,0.00249828,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752242176154,0.00249828,117950.0,117940.0,0.42068347]
["bitfinex","BTCUSD",1752242177149,0.00249828,117950.0,117940.0,0.48498347]
["bitfinex","BTCUSD",1752242177528,0.00249828,117950.0,117940.0,0.49952432]
["bitfinex","BTCUSD",1752242178339,0.00249828,117950.0,117940.0,1.00345475]
["bitfinex","BTCUSD",1752242179238,0.00249828,117950.0,117940.0,1.35222661]
["bitfinex","BTCUSD",1752242179442,0.002,117970.0,117960.0,1.11605174]
["bitfinex","BTCUSD",1752242179651,0.00208457,117970.0,117960.0,0.83464124]
["bitfinex","BTCUSD",1752242180050,0.00208457,117970.0,117960.0,0.83775124]
["bitfinex","BTCUSD",1752242180412,0.00208457,117970.0,117960.0,1.34168167]
["bitfinex","BTCUSD",1752242180641,0.00208457,117970.0,117960.0,1.36711067]
["bitfinex","BTCUSD",1752242180841,0.00208457,117970.0,117960.0,0.86318024]
["bitfinex","BTCUSD",1752242181008,0.00208457,117970.0,117960.0,1.36711067]
["bitfinex","BTCUSD",1752242182024,0.00208457,117970.0,117960.0,0.81683939]
["bitfinex","BTCUSD",1752242182228,0.00208457,117970.0,117960.0,0.80058024]
["bitfinex","BTCUSD",1752242182823,0.00208457,117970.0,117960.0,0.77515124]
["bitfinex","BTCUSD",1752242183227,0.00208457,117970.0,117960.0,0.84025124]
["bitfinex","BTCUSD",1752242183785,0.00208457,117970.0,117960.0,1.34418167]
["bitfinex","BTCUSD",1752242185180,0.00208457,117970.0,117960.0,1.36961493]
["bitfinex","BTCUSD",1752242185593,0.0002,117980.0,117970.0,0.76229436]
["bitfinex","BTCUSD",1752242185800,0.0002,117980.0,117970.0,0.76741436]
["bitfinex","BTCUSD",1752242186223,0.0002,117980.0,117970.0,0.78195521]
["bitfinex","BTCUSD",1752242186398,0.0002,117980.0,117970.0,0.86738514]
["bitfinex","BTCUSD",1752242186906,0.0002,117980.0,117970.0,0.87738514]
["bitfinex","BTCUSD",1752242187333,0.0002,117980.0,117970.0,0.50845471]
["bitfinex","BTCUSD",1752242187546,0.0002,117980.0,117970.0,1.01238514]
["bitfinex","BTCUSD",1752242188388,0.0002,117980.0,117970.0,0.87738514]
["bitfinex","BTCUSD",1752242188595,0.0002,117980.0,117970.0,1.01238514]
["bitfinex","BTCUSD",1752242189585,0.0002,117980.0,117970.0,0.34245471]
["bitfinex","BTCUSD",1752242189804,0.0002,117980.0,117970.0,0.78501471]
["bitfinex","BTCUSD",1752242190773,0.0002,117980.0,117970.0,1.35194514]
["bitfinex","BTCUSD",1752242190975,0.0002,117980.0,117970.0,0.84801471]
["bitfinex","BTCUSD",1752242191183,0.0002,117980.0,117970.0,1.35194514]
["bitfinex","BTCUSD",1752242192431,1e-08,117980.0,117970.0,1.35194514]
["bitfinex","BTCUSD",1752242192604,1e-08,117980.0,117970.0,1.35190514]
["bitfinex","BTCUSD",1752242192789,1e-08,117980.0,117970.0,0.71305471]
["bitfinex","BTCUSD",1752242192987,1e-08,117980.0,117970.0,0.81657471]
["bitfinex","BTCUSD",1752242193432,0.00174001,117980.0,117970.0,0.78497471]
["bitfinex","BTCUSD",1752242193668,0.00174001,117980.0,117970.0,0.78697471]
["bitfinex","BTCUSD",1752242193794,0.00174001,117980.0,117970.0,0.64793471]
["bitfinex","BTCUSD",1752242194006,0.07261544,117980.0,117970.0,0.41631386]
["bitfinex","BTCUSD",1752242194236,0.00174001,117980.0,117970.0,0.41531386]
["bitfinex","BTCUSD",1752242194452,0.01869095,117980.0,117970.0,0.41531386]
["bitfinex","BTCUSD",1752242195203,1e-08,117980.0,117970.0,1.00050514]
["bitfinex","BTCUSD",1752242195593,1e-08,117980.0,117970.0,1.34050514]
["bitfinex","BTCUSD",1752242197557,1e-08,117980.0,117970.0,0.70165471]
["bitfinex","BTCUSD",1752242197967,0.1882112,117980.0,117970.0,0.2634412]
["bitfinex","BTCUSD",1752242198170,0.24363887,117980.0,117970.0,0.3983212]
["bitfinex","BTCUSD",1752242198373,0.23516286,117980.0,117970.0,0.40679764]
["bitfinex","BTCUSD",1752242198782,0.22668692,117980.0,117970.0,0.41527394]
["bitfinex","BTCUSD",1752242198977,0.23516286,117980.0,117970.0,0.40679764]
["bitfinex","BTCUSD",1752242199205,0.23516286,117980.0,117970.0,0.3983212]
["bitfinex","BTCUSD",1752242199426,0.05716667,117980.0,117970.0,0.42375037]
["bitfinex","BTCUSD",1752242199629,0.00174001,117980.0,117970.0,0.42887037]
["bitfinex","BTCUSD",1752242199834,1e-08,117980.0,117970.0,0.42887037]
["bitfinex","BTCUSD",1752242200037,1e-08,117980.0,117970.0,0.94734165]
["bitfinex","BTCUSD",1752242200482,1e-08,117980.0,117970.0,0.44341122]
["bitfinex","BTCUSD",1752242201131,1e-08,117980.0,117970.0,1.01034165]
["bitfinex","BTCUSD",1752242201571,1e-08,117980.0,117970.0,0.47451122]
["bitfinex","BTCUSD",1752242202109,0.00174001,117980.0,117970.0,0.44341122]
["bitfinex","BTCUSD",1752242202325,1e-08,117980.0,117970.0,0.44341122]
["bitfinex","BTCUSD",1752242202531,1e-08,117980.0,117970.0,0.30853122]
["bitfinex","BTCUSD",1752242202742,1e-08,117980.0,117970.0,0.44337122]
["bitfinex","BTCUSD",1752242203153,1e-08,117980.0,117970.0,1.01020165]
["bitfinex","BTCUSD",1752242203540,1e-08,117980.0,117970.0,0.50627122]
["bitfinex","BTCUSD",1752242203976,1e-08,117980.0,117970.0,0.47597122]
["bitfinex","BTCUSD",1752242204608,1e-08,117980.0,117970.0,0.50767122]
["bitfinex","BTCUSD",1752242204996,1e-08,117980.0,117970.0,1.01160165]
["bitfinex","BTCUSD",1752242205194,1e-08,117980.0,117970.0,0.84767122]
["bitfinex","BTCUSD",1752242205383,1e-08,117980.0,117970.0,1.36111666]
["bitfinex","BTCUSD",1752242205593,1e-08,117980.0,117970.0,1.35160165]
["bitfinex","BTCUSD",1752242206985,1e-08,117980.0,117970.0,0.84767122]
["bitfinex","BTCUSD",1752242207187,1e-08,117980.0,117970.0,1.35160165]
["bitfinex","BTCUSD",1752242207549,1e-08,117980.0,117970.0,0.64853122]
["bitfinex","BTCUSD",1752242207686,1e-08,117980.0,117970.0,0.78333122]
["bitfinex","BTCUSD",1752242208104,1e-08,117980.0,117970.0,1.34836165]
["bitfinex","BTCUSD",1752242209455,1e-08,117980.0,117970.0,0.78333122]
["bitfinex","BTCUSD",1752242209672,1e-08,117980.0,117970.0,0.84653122]
["bitfinex","BTCUSD",1752242209890,1e-08,117980.0,117970.0,1.35046165]
["bitfinex","BTCUSD",1752242210281,1e-08,117980.0,117970.0,0.84653122]
["bitfinex","BTCUSD",1752242210502,1e-08,117980.0,117970.0,1.35046165]
["bitfinex","BTCUSD",1752242213255,0.002,117990.0,117970.0,1.32503205]
["bitfinex","BTCUSD",1752242213504,0.01,118000.0,117990.0,1.11440218]
["bitfinex","BTCUSD",1752242213643,0.01,118000.0,117990.0,1.33670211]
["bitfinex","BTCUSD",1752242213843,0.01,118000.0,117990.0,1.20499211]
["bitfinex","BTCUSD",1752242214190,0.01,118000.0,117990.0,0.77482168]
["bitfinex","BTCUSD",1752242214619,0.01174,118000.0,117990.0,0.76966168]
["bitfinex","BTCUSD",1752242215047,0.01174,118000.0,117990.0,1.34365211]
["bitfinex","BTCUSD",1752242215048,0.01,118000.0,117990.0,1.34365211]
["bitfinex","BTCUSD",1752242216316,0.002,118010.0,118000.0,1.11658565]
["bitfinex","BTCUSD",1752242216527,0.00214938,118010.0,118000.0,1.34189558]
["bitfinex","BTCUSD",1752242219907,0.08711366,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752242220053,0.08885366,118040.0,118030.0,0.41501476]
["bitfinex","BTCUSD",1752242220252,0.25828768,118040.0,118030.0,0.40654285]
["bitfinex","BTCUSD",1752242220462,0.08994359,118040.0,118030.0,0.41501476]
["bitfinex","BTCUSD",1752242220672,0.26784916,118040.0,118030.0,0.41501476]
["bitfinex","BTCUSD",1752242220877,0.27523072,118040.0,118030.0,0.40654285]
["bitfinex","BTCUSD",1752242221077,0.27523072,118040.0,118030.0,0.41501491]
["bitfinex","BTCUSD",1752242221303,0.26785017,118040.0,118030.0,0.08542993]
["bitfinex","BTCUSD",1752242221488,0.21859248,118030.0,118020.0,0.18640578]
["bitfinex","BTCUSD",1752242221693,0.22880475,118030.0,118020.0,0.41498856]
["bitfinex","BTCUSD",1752242221922,0.22880475,118030.0,118020.0,0.43193389]
["bitfinex","BTCUSD",1752242222118,0.05088404,118030.0,118020.0,0.42346126]
["bitfinex","BTCUSD",1752242222320,0.03394,118030.0,118020.0,0.43193389]
["bitfinex","BTCUSD",1752242222520,0.05935567,118030.0,118020.0,0.43193389]
["bitfinex","BTCUSD",1752242222719,0.03394,118030.0,118020.0,0.43193389]
["bitfinex","BTCUSD",1752242223100,0.04241177,118030.0,118020.0,0.43193389]
["bitfinex","BTCUSD",1752242223310,0.03394,118030.0,118020.0,0.43193389]
["bitfinex","BTCUSD",1752242223514,0.01021191,118030.0,118020.0,0.43193389]
["bitfinex","BTCUSD",1752242223802,0.00174,118030.0,118020.0,0.43193389]
["bitfinex","BTCUSD",1752242224020,0.00206,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752242224223,0.00220935,118050.0,118040.0,0.93553954]
["bitfinex","BTCUSD",1752242224458,0.00220935,118050.0,118040.0,1.00258954]
["bitfinex","BTCUSD",1752242224879,0.00220935,118050.0,118040.0,1.34258954]
["bitfinex","BTCUSD",1752242225297,0.05445621,118070.0,118060.0,1.11768659]
["bitfinex","BTCUSD",1752242225503,0.05495395,118070.0,118060.0,0.90621609]
["bitfinex","BTCUSD",1752242225712,0.243023,118070.0,118060.0,0.2633055]
["bitfinex","BTCUSD",1752242225896,0.01694111,118050.0,118040.0,0.53549621]
["bitfinex","BTCUSD",1752242226148,0.01694096,118050.0,118040.0,0.28027811]
["bitfinex","BTCUSD",1752242226360,0.21177299,118050.0,118040.0,0.41491861]
["bitfinex","BTCUSD",1752242226579,0.21177299,118050.0,118040.0,0.28027855]
["bitfinex","BTCUSD",1752242226580,0.21177292,118050.0,118040.0,0.28027855]
["bitfinex","BTCUSD",1752242226789,0.18636112,118050.0,118040.0,0.42338996]
["bitfinex","BTCUSD",1752242227005,0.19483203,118050.0,118040.0,0.42339003]
["bitfinex","BTCUSD",1752242227217,0.01694139,118050.0,118040.0,0.43186123]
["bitfinex","BTCUSD",1752242227425,0.00847041,118050.0,118040.0,0.43186123]
["bitfinex","BTCUSD",1752242227631,0.25484498,118070.0,118060.0,0.00847019]
["bitfinex","BTCUSD",1752242227847,0.0169396,118060.0,118050.0,0.19483145]
["bitfinex","BTCUSD",1752242228072,0.00846962,118060.0,118050.0,0.41490138]
["bitfinex","BTCUSD",1752242228282,0.25822187,118070.0,118060.0,0.20328528]
["bitfinex","BTCUSD",1752242228491,0.26669135,118070.0,118060.0,0.18634569]
["bitfinex","BTCUSD",1752242228707,0.08036166,118070.0,118060.0,0.20857868]
["bitfinex","BTCUSD",1752242228918,0.06342299,118070.0,118060.0,0.29705861]
["bitfinex","BTCUSD",1752242229125,0.05495395,118070.0,118060.0,0.31159946]
["bitfinex","BTCUSD",1752242229534,0.0328286,118070.0,118060.0,0.65159946]
["bitfinex","BTCUSD",1752242229753,0.00069774,118070.0,118060.0,0.71629946]
["bitfinex","BTCUSD",1752242229962,0.02740319,118090.0,118080.0,0.18631399]
["bitfinex","BTCUSD",1752242230184,0.21370155,118090.0,118080.0,0.40638392]
["bitfinex","BTCUSD",1752242230396,0.19676619,118090.0,118080.0,0.22056767]
["bitfinex","BTCUSD",1752242230602,0.19676619,118090.0,118080.0,0.39841312]
["bitfinex","BTCUSD",1752242230848,0.19676619,118090.0,118080.0,0.41535027]
["bitfinex","BTCUSD",1752242231054,0.19676605,118090.0,118080.0,0.43228707]
["bitfinex","BTCUSD",1752242231266,0.20523409,118090.0,118080.0,0.29764714]
["bitfinex","BTCUSD",1752242231472,0.19676605,118090.0,118080.0,0.29764671]
["bitfinex","BTCUSD",1752242231690,0.20523416,118090.0,118080.0,0.28070998]
["bitfinex","BTCUSD",1752242231920,0.19676605,118090.0,118080.0,0.28917838]
["bitfinex","BTCUSD",1752242232124,0.20523409,118090.0,118080.0,0.28917838]
["bitfinex","BTCUSD",1752242232351,0.20523409,118090.0,118080.0,0.2722418]
["bitfinex","BTCUSD",1752242232559,0.19676626,118090.0,118080.0,0.27224188]
["bitfinex","BTCUSD",1752242232766,0.19676597,118090.0,118080.0,0.29764736]
["bitfinex","BTCUSD",1752242232972,0.19676597,118090.0,118080.0,0.28917896]
["bitfinex","BTCUSD",1752242233179,0.18829793,118090.0,118080.0,0.29764729]
["bitfinex","BTCUSD",1752242233390,0.002,118090.0,118080.0,0.3102023]
["bitfinex","BTCUSD",1752242233611,0.002,118090.0,118080.0,0.6502023]
["bitfinex","BTCUSD",1752242233816,0.01893508,118090.0,118080.0,0.6502023]
["bitfinex","BTCUSD",1752242234023,0.02740291,118090.0,118080.0,0.6502023]
["bitfinex","BTCUSD",1752242234201,0.01893508,118090.0,118080.0,0.66170315]
["bitfinex","BTCUSD",1752242234446,0.01046747,118090.0,118080.0,0.65522814]
["bitfinex","BTCUSD",1752242234649,0.01046747,118090.0,118080.0,0.31522814]
["bitfinex","BTCUSD",1752242234852,0.02740276,118090.0,118080.0,0.31522814]
["bitfinex","BTCUSD",1752242235072,0.01046747,118090.0,118080.0,0.31522814]
["bitfinex","BTCUSD",1752242235279,0.002,118090.0,118080.0,0.31522814]
["bitfinex","BTCUSD",1752242235651,0.002,118090.0,118080.0,0.38092814]
["bitfinex","BTCUSD",1752242236407,0.19700703,118100.0,118090.0,0.19237124]
["bitfinex","BTCUSD",1752242236612,0.01693543,118090.0,118080.0,0.28678237]
["bitfinex","BTCUSD",1752242236814,0.02540297,118090.0,118080.0,0.29525063]
["bitfinex","BTCUSD",1752242237180,0.03387087,118090.0,118080.0,0.29525063]
["bitfinex","BTCUSD",1752242237376,0.21944035,118100.0,118090.0,0.19476604]
["bitfinex","BTCUSD",1752242237587,0.22790775,118100.0,118090.0,0.19476619]
["bitfinex","BTCUSD",1752242237797,0.01919191,118100.0,118090.0,0.2032338]
["bitfinex","BTCUSD",1752242238002,0.01919191,118100.0,118090.0,0.28866373]
["bitfinex","BTCUSD",1752242238287,0.02939916,118100.0,118090.0,0.56378373]
["bitfinex","BTCUSD",1752242238516,0.00399791,118100.0,118090.0,0.56981697]
["bitfinex","BTCUSD",1752242238740,0.04633346,118100.0,118090.0,0.56678373]
["bitfinex","BTCUSD",1752242238987,0.04633346,118100.0,118090.0,0.45291032]
["bitfinex","BTCUSD",1752242238988,0.20721472,118100.0,118090.0,0.45291032]
["bitfinex","BTCUSD",1752242239235,0.01246473,118100.0,118090.0,0.54680815]
["bitfinex","BTCUSD",1752242239484,0.0378657,118100.0,118090.0,0.55739576]
["bitfinex","BTCUSD",1752242239717,0.00399791,118100.0,118090.0,0.55739576]
["bitfinex","BTCUSD",1752242239944,0.02939852,118100.0,118090.0,0.56043576]
["bitfinex","BTCUSD",1752242240164,0.02540061,118100.0,118090.0,0.56043576]
["bitfinex","BTCUSD",1752242240369,0.03386765,118100.0,118090.0,0.56043576]
["bitfinex","BTCUSD",1752242240593,0.01693357,118100.0,118090.0,0.56043576]
["bitfinex","BTCUSD",1752242240851,0.01046632,118110.0,118100.0,0.20321645]
["bitfinex","BTCUSD",1752242241114,0.002,118110.0,118100.0,0.20837645]
["bitfinex","BTCUSD",1752242241282,0.02739904,118110.0,118100.0,0.29380638]
["bitfinex","BTCUSD",1752242241847,0.213666,118110.0,118100.0,0.28533949]
["bitfinex","BTCUSD",1752242242086,0.02739889,118110.0,118100.0,0.29380638]
["bitfinex","BTCUSD",1752242242233,0.03586543,118110.0,118100.0,0.29380638]
["bitfinex","BTCUSD",1752242242433,0.002,118110.0,118100.0,0.29380638]
["bitfinex","BTCUSD",1752242242743,0.03406213,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752242242985,0.03406206,118120.0,118110.0,0.55580278]
["bitfinex","BTCUSD",1752242243203,0.03406206,118120.0,118110.0,0.56096278]
["bitfinex","BTCUSD",1752242243450,0.04252795,118120.0,118110.0,0.56096278]
["bitfinex","BTCUSD",1752242243668,0.20338253,118120.0,118110.0,0.54733675]
["bitfinex","BTCUSD",1752242243880,0.02559724,118120.0,118110.0,0.56942939]
["bitfinex","BTCUSD",1752242244078,0.00866539,118120.0,118110.0,0.56942932]
["bitfinex","BTCUSD",1752242244305,0.0002,118120.0,118110.0,0.64697017]
["bitfinex","BTCUSD",1752242244504,0.70731232,118120.0,118110.0,0.36194993]
["bitfinex","BTCUSD",1752242244686,0.17780028,118110.0,118100.0,0.27652]
["bitfinex","BTCUSD",1752242244927,0.1947494,118100.0,118090.0,0.49326085]
["bitfinex","BTCUSD",1752242245128,0.21758258,118100.0,118090.0,0.34]
["bitfinex","BTCUSD",1752242245360,0.18629822,118090.0,118080.0,0.32210297]
["bitfinex","BTCUSD",1752242245599,0.01693587,118090.0,118080.0,0.77293846]
["bitfinex","BTCUSD",1752242245827,0.02540391,118090.0,118080.0,0.28575013]
["bitfinex","BTCUSD",1752242246047,0.01693558,118090.0,118080.0,0.42454999]
["bitfinex","BTCUSD",1752242246274,0.02540355,118090.0,118080.0,0.76146999]
["bitfinex","BTCUSD",1752242246503,0.02540305,118090.0,118080.0,0.76146999]
["bitfinex","BTCUSD",1752242246731,0.02540305,118090.0,118080.0,0.62786999]
["bitfinex","BTCUSD",1752242246960,0.03387102,118090.0,118080.0,0.42662999]
["bitfinex","BTCUSD",1752242247229,0.02540305,118090.0,118080.0,0.42662999]
["bitfinex","BTCUSD",1752242247481,0.03386808,118100.0,118090.0,0.20323365]
["bitfinex","BTCUSD",1752242247688,0.0423354,118100.0,118090.0,0.28366358]
["bitfinex","BTCUSD",1752242247902,0.02540083,118100.0,118090.0,0.29317859]
["bitfinex","BTCUSD",1752242248114,0.04233526,118100.0,118090.0,0.28366358]
["bitfinex","BTCUSD",1752242248321,0.04233576,118100.0,118090.0,0.28366358]
["bitfinex","BTCUSD",1752242248767,0.01693422,118100.0,118090.0,0.28366358]
["bitfinex","BTCUSD",1752242248983,0.02540154,118100.0,118090.0,0.28366358]
["bitfinex","BTCUSD",1752242249195,0.01693422,118100.0,118090.0,0.27519597]
["bitfinex","BTCUSD",1752242249404,0.02540162,118100.0,118090.0,0.28366358]
["bitfinex","BTCUSD",1752242249611,0.02540147,118100.0,118090.0,0.28366358]
["bitfinex","BTCUSD",1752242250265,0.03386879,118100.0,118090.0,0.28366358]
["bitfinex","BTCUSD",1752242250471,0.03386879,118100.0,118090.0,0.28019604]
["bitfinex","BTCUSD",1752242250472,0.2116842,118100.0,118090.0,0.28019604]
["bitfinex","BTCUSD",1752242250670,0.02540147,118100.0,118090.0,0.28866365]
["bitfinex","BTCUSD",1752242251439,0.19474948,118100.0,118090.0,0.28019604]
["bitfinex","BTCUSD",1752242251641,0.18628244,118100.0,118090.0,0.27172829]
["bitfinex","BTCUSD",1752242251837,0.18628244,118100.0,118090.0,0.28019612]
["bitfinex","BTCUSD",1752242252245,0.18629807,118090.0,118080.0,0.33672404]
["bitfinex","BTCUSD",1752242252482,0.02540326,118090.0,118080.0,0.29725084]
["bitfinex","BTCUSD",1752242252770,0.01693544,118090.0,118080.0,0.30029084]
["bitfinex","BTCUSD",1752242252972,0.02540341,118090.0,118080.0,0.43913084]
["bitfinex","BTCUSD",1752242253179,0.01693544,118090.0,118080.0,0.43913084]
["bitfinex","BTCUSD",1752242253374,0.02540111,118100.0,118090.0,0.17780177]
["bitfinex","BTCUSD",1752242253600,0.01693386,118100.0,118090.0,0.3083361]
["bitfinex","BTCUSD",1752242253809,0.02540104,118100.0,118090.0,0.3083361]
["bitfinex","BTCUSD",1752242254137,0.01693386,118100.0,118090.0,0.3083361]
["bitfinex","BTCUSD",1752242254562,0.02540097,118100.0,118090.0,0.3083361]
["bitfinex","BTCUSD",1752242254814,0.02540097,118100.0,118090.0,0.3031761]
["bitfinex","BTCUSD",1752242254996,0.03386822,118100.0,118090.0,0.43862842]
["bitfinex","BTCUSD",1752242255197,0.02540097,118100.0,118090.0,0.43862842]
["bitfinex","BTCUSD",1752242255412,0.01693379,118100.0,118090.0,0.43862842]
["bitfinex","BTCUSD",1752242255935,0.0254009,118100.0,118090.0,0.43862842]
["bitfinex","BTCUSD",1752242256187,0.01693379,118100.0,118090.0,0.43862842]
["bitfinex","BTCUSD",1752242256416,0.02540082,118100.0,118090.0,0.43862842]
["bitfinex","BTCUSD",1752242257191,0.02540082,118100.0,118090.0,0.42408757]
["bitfinex","BTCUSD",1752242258179,0.02540075,118100.0,118090.0,0.42408757]
["bitfinex","BTCUSD",1752242258385,0.03386793,118100.0,118090.0,0.42408757]
["bitfinex","BTCUSD",1752242258599,0.19473335,118110.0,118100.0,0.1862823]
["bitfinex","BTCUSD",1752242258831,0.19473335,118110.0,118100.0,0.17781526]
["bitfinex","BTCUSD",1752242259041,0.33313335,118110.0,118100.0,0.17781526]
["bitfinex","BTCUSD",1752242259242,0.32466696,118110.0,118100.0,0.17781526]
["bitfinex","BTCUSD",1752242259449,0.31620035,118110.0,118100.0,0.17781541]
["bitfinex","BTCUSD",1752242259662,0.30773367,118110.0,118100.0,0.17781541]
["bitfinex","BTCUSD",1752242259865,0.30773367,118110.0,118100.0,0.19474998]
["bitfinex","BTCUSD",1752242260094,0.30773367,118110.0,118100.0,0.21168427]
["bitfinex","BTCUSD",1752242260702,0.30773367,118110.0,118100.0,0.20321716]
["bitfinex","BTCUSD",1752242260903,0.30773367,118110.0,118100.0,0.18628273]
["bitfinex","BTCUSD",1752242261171,0.32466667,118110.0,118100.0,0.21168413]
["bitfinex","BTCUSD",1752242261364,0.32466667,118110.0,118100.0,0.20321716]
["bitfinex","BTCUSD",1752242261669,0.32466667,118110.0,118100.0,0.19474998]
["bitfinex","BTCUSD",1752242261906,0.32442667,118110.0,118100.0,0.19474998]
["bitfinex","BTCUSD",1752242262113,0.016933,118110.0,118100.0,0.21168398]
["bitfinex","BTCUSD",1752242262323,0.155093,118110.0,118100.0,0.21168398]
["bitfinex","BTCUSD",1752242262774,0.15509257,118110.0,118100.0,0.21472398]
["bitfinex","BTCUSD",1752242263017,0.34135953,118110.0,118100.0,0.21472398]
["bitfinex","BTCUSD",1752242263445,0.34135953,118110.0,118100.0,0.21472413]
["bitfinex","BTCUSD",1752242263662,0.34135953,118110.0,118100.0,0.21670413]
["bitfinex","BTCUSD",1752242264111,0.32442696,118110.0,118100.0,0.19976998]
["bitfinex","BTCUSD",1752242264334,0.31596035,118110.0,118100.0,0.18932273]
["bitfinex","BTCUSD",1752242264564,0.14662654,118110.0,118100.0,0.18932273]
["bitfinex","BTCUSD",1752242264765,0.33289321,118110.0,118100.0,0.19778984]
["bitfinex","BTCUSD",1752242264943,0.32442653,118110.0,118100.0,0.20625681]
["bitfinex","BTCUSD",1752242265194,0.21088479,118120.0,118110.0,0.18626653]
["bitfinex","BTCUSD",1752242265408,0.33299622,118120.0,118110.0,0.18076021]
["bitfinex","BTCUSD",1752242265578,0.34146218,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1752242265786,0.32453104,118120.0,118110.0,0.17780035]
["bitfinex","BTCUSD",1752242266022,0.30755933,118120.0,118100.0,0.28313898]
["bitfinex","BTCUSD",1752242266258,0.30755933,118120.0,118090.0,0.18076213]
["bitfinex","BTCUSD",1752242266259,0.01693386,118100.0,118090.0,0.18076213]
["bitfinex","BTCUSD",1752242266464,0.01693386,118100.0,118090.0,0.4231075]
["bitfinex","BTCUSD",1752242266883,0.02540111,118100.0,118090.0,0.4231075]
["bitfinex","BTCUSD",1752242267000,0.01693386,118100.0,118090.0,0.4231075]
["bitfinex","BTCUSD",1752242267426,0.02540111,118100.0,118090.0,0.4231075]
["bitfinex","BTCUSD",1752242267890,0.01693386,118100.0,118090.0,0.2851075]
["bitfinex","BTCUSD",1752242268110,0.01693386,118100.0,118090.0,0.4231075]
["bitfinex","BTCUSD",1752242268331,0.03386829,118100.0,118090.0,0.4231075]
["bitfinex","BTCUSD",1752242268539,0.03386822,118100.0,118090.0,0.4231075]
["bitfinex","BTCUSD",1752242268734,0.01693572,118090.0,118080.0,0.17187415]
["bitfinex","BTCUSD",1752242268935,0.6902285,118090.0,118080.0,0.18034326]
["bitfinex","BTCUSD",1752242269189,0.6902285,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242269491,0.6902285,118090.0,118080.0,0.18034319]
["bitfinex","BTCUSD",1752242269492,0.18629807,118090.0,118080.0,0.18034319]
["bitfinex","BTCUSD",1752242269906,0.18629807,118090.0,118080.0,0.18034326]
["bitfinex","BTCUSD",1752242270121,0.17783032,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242270549,0.17783032,118090.0,118080.0,0.18034326]
["bitfinex","BTCUSD",1752242270759,0.17783032,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242271590,0.17783032,118090.0,118080.0,0.17187443]
["bitfinex","BTCUSD",1752242272019,0.17783032,118090.0,118080.0,0.19728041]
["bitfinex","BTCUSD",1752242272223,0.21051533,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752242272421,0.19474933,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1752242272659,0.33242933,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1752242272864,0.32396244,118100.0,118090.0,0.18629836]
["bitfinex","BTCUSD",1752242273068,0.00846761,118090.0,118080.0,0.18330297]
["bitfinex","BTCUSD",1752242273275,0.18629836,118090.0,118080.0,0.18034326]
["bitfinex","BTCUSD",1752242273459,0.19476619,118090.0,118080.0,0.18034326]
["bitfinex","BTCUSD",1752242273790,0.19476619,118090.0,118080.0,0.19728049]
["bitfinex","BTCUSD",1752242273989,0.19476619,118090.0,118080.0,0.20574889]
["bitfinex","BTCUSD",1752242274124,0.02540384,118090.0,118080.0,0.21717722]
["bitfinex","BTCUSD",1752242274332,0.03387195,118090.0,118080.0,0.21717722]
["bitfinex","BTCUSD",1752242274534,0.2032343,118090.0,118080.0,0.21717722]
["bitfinex","BTCUSD",1752242274755,0.2032343,118090.0,118080.0,0.20870889]
["bitfinex","BTCUSD",1752242275755,0.02540384,118090.0,118080.0,0.21717722]
["bitfinex","BTCUSD",1752242276674,0.14626761,118090.0,118080.0,0.21915722]
["bitfinex","BTCUSD",1752242276883,0.16320126,118100.0,118090.0,0.19476568]
["bitfinex","BTCUSD",1752242277101,0.18013533,118100.0,118090.0,0.19970568]
["bitfinex","BTCUSD",1752242277306,0.14626675,118100.0,118090.0,0.19970568]
["bitfinex","BTCUSD",1752242277581,0.19473603,118110.0,118100.0,0.17781533]
["bitfinex","BTCUSD",1752242277791,0.19474947,118100.0,118090.0,0.1892575]
["bitfinex","BTCUSD",1752242277993,0.016934,118100.0,118090.0,0.1912375]
["bitfinex","BTCUSD",1752242278218,0.14622646,118110.0,118100.0,0.1862823]
["bitfinex","BTCUSD",1752242278437,0.33249292,118110.0,118100.0,0.18077526]
["bitfinex","BTCUSD",1752242278661,0.33249292,118110.0,118100.0,0.18924244]
["bitfinex","BTCUSD",1752242278873,0.33249292,118110.0,118100.0,0.19770941]
["bitfinex","BTCUSD",1752242279092,0.00866546,118120.0,118110.0,0.19473306]
["bitfinex","BTCUSD",1752242279306,0.34154218,118120.0,118110.0,0.19473335]
["bitfinex","BTCUSD",1752242279519,0.33307672,118120.0,118110.0,0.18626696]
["bitfinex","BTCUSD",1752242279744,0.32461104,118120.0,118110.0,0.1947335]
["bitfinex","BTCUSD",1752242279964,0.00846625,118110.0,118100.0,0.55091194]
["bitfinex","BTCUSD",1752242280179,0.01693243,118110.0,118100.0,0.56135926]
["bitfinex","BTCUSD",1752242280386,0.0423314,118110.0,118100.0,0.56135926]
["bitfinex","BTCUSD",1752242280589,0.01693229,118110.0,118100.0,0.56135926]
["bitfinex","BTCUSD",1752242280793,0.1552915,118120.0,118110.0,0.19473271]
["bitfinex","BTCUSD",1752242281007,0.34154218,118120.0,118110.0,0.18626653]
["bitfinex","BTCUSD",1752242281223,0.34154218,118120.0,118110.0,0.19473278]
["bitfinex","BTCUSD",1752242281706,0.32461104,118120.0,118100.0,0.27467158]
["bitfinex","BTCUSD",1752242281946,0.00846639,118110.0,118100.0,0.27467158]
["bitfinex","BTCUSD",1752242282184,0.00846603,118110.0,118100.0,0.27665158]
["bitfinex","BTCUSD",1752242282416,0.02539846,118110.0,118100.0,0.27665158]
["bitfinex","BTCUSD",1752242282650,0.20319867,118110.0,118100.0,0.27665194]
["bitfinex","BTCUSD",1752242282893,0.20319932,118110.0,118100.0,0.27665223]
["bitfinex","BTCUSD",1752242283116,0.01693243,118110.0,118100.0,0.28511912]
["bitfinex","BTCUSD",1752242283342,0.02539882,118110.0,118100.0,0.28511912]
["bitfinex","BTCUSD",1752242283572,0.01693243,118110.0,118100.0,0.28511912]
["bitfinex","BTCUSD",1752242283797,0.02539882,118110.0,118100.0,0.28511912]
["bitfinex","BTCUSD",1752242284048,0.03386536,118110.0,118100.0,0.28511912]
["bitfinex","BTCUSD",1752242284273,0.02539882,118110.0,118100.0,0.29463413]
["bitfinex","BTCUSD",1752242284509,0.03386536,118110.0,118100.0,0.28511912]
["bitfinex","BTCUSD",1752242285333,0.02539882,118110.0,118100.0,0.28511912]
["bitfinex","BTCUSD",1752242285752,0.03386536,118110.0,118100.0,0.28511912]
["bitfinex","BTCUSD",1752242286576,0.02539882,118110.0,118100.0,0.28511912]
["bitfinex","BTCUSD",1752242286979,0.03386536,118110.0,118100.0,0.28511912]
["bitfinex","BTCUSD",1752242287604,0.00846611,118110.0,118100.0,0.28511912]
["bitfinex","BTCUSD",1752242287810,0.33283686,118120.0,118110.0,0.18626653]
["bitfinex","BTCUSD",1752242288062,0.19491686,118120.0,118110.0,0.18626653]
["bitfinex","BTCUSD",1752242288274,0.32425118,118120.0,118110.0,0.17229367]
["bitfinex","BTCUSD",1752242288478,0.00846646,118110.0,118100.0,0.30597158]
["bitfinex","BTCUSD",1752242288688,0.00846632,118110.0,118100.0,0.30795158]
["bitfinex","BTCUSD",1752242289129,0.31578515,118120.0,118110.0,0.18626681]
["bitfinex","BTCUSD",1752242289360,0.30731933,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1752242289536,0.30731933,118120.0,118110.0,0.17229367]
["bitfinex","BTCUSD",1752242289767,0.30731933,118120.0,118110.0,0.18076028]
["bitfinex","BTCUSD",1752242289972,0.30731933,118120.0,118110.0,0.01142668]
["bitfinex","BTCUSD",1752242290182,0.30731933,118120.0,118110.0,0.17780035]
["bitfinex","BTCUSD",1752242290388,0.30731933,118120.0,118110.0,0.18626696]
["bitfinex","BTCUSD",1752242290596,0.30791933,118120.0,118110.0,0.1947335]
["bitfinex","BTCUSD",1752242291014,0.30791933,118120.0,118110.0,0.20319996]
["bitfinex","BTCUSD",1752242291230,0.30791933,118120.0,118110.0,0.21462635]
["bitfinex","BTCUSD",1752242291427,0.30791933,118120.0,118110.0,0.1976935]
["bitfinex","BTCUSD",1752242291638,0.30791933,118120.0,118110.0,0.18626696]
["bitfinex","BTCUSD",1752242291891,0.30791933,118120.0,118110.0,0.00846668]
["bitfinex","BTCUSD",1752242292067,0.00846646,118110.0,118100.0,0.31443876]
["bitfinex","BTCUSD",1752242292274,0.00846603,118110.0,118100.0,0.65653876]
["bitfinex","BTCUSD",1752242292473,0.00846603,118110.0,118100.0,0.68377876]
["bitfinex","BTCUSD",1752242292711,0.32485104,118120.0,118110.0,0.19473306]
["bitfinex","BTCUSD",1752242292960,0.32485104,118120.0,118110.0,0.53979306]
["bitfinex","BTCUSD",1752242293163,0.16383731,118120.0,118110.0,0.54825924]
["bitfinex","BTCUSD",1752242293608,0.3416226,118120.0,118110.0,0.53979306]
["bitfinex","BTCUSD",1752242293827,0.3416226,118120.0,118110.0,0.19979313]
["bitfinex","BTCUSD",1752242294045,0.17230327,118120.0,118110.0,0.20825938]
["bitfinex","BTCUSD",1752242294330,0.3416226,118120.0,118110.0,0.19132681]
["bitfinex","BTCUSD",1752242294543,0.3416226,118120.0,118110.0,0.1997932]
["bitfinex","BTCUSD",1752242294747,0.333157,118120.0,118110.0,0.20615945]
["bitfinex","BTCUSD",1752242294955,0.333157,118120.0,118110.0,0.1976932]
["bitfinex","BTCUSD",1752242295175,0.0086656,118120.0,118110.0,0.20825952]
["bitfinex","BTCUSD",1752242295357,0.0002,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242295576,0.0002,118120.0,118110.0,1.1540363]
["bitfinex","BTCUSD",1752242295781,0.00866532,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242295963,0.01713078,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242296533,0.02559638,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242296737,0.02559646,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242296952,0.31435046,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242297151,0.32281628,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242297359,0.30588478,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242297777,0.30419272,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242298015,0.32112422,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242298322,0.32112407,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242298486,0.30419272,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242298680,0.31265832,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242298885,0.31265825,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242299086,0.288754,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242299411,0.30568478,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242299652,0.288754,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242299865,0.288754,118120.0,118110.0,1.1540363]
["bitfinex","BTCUSD",1752242300079,0.29721932,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242300292,0.30568478,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242300756,0.288754,118120.0,118110.0,0.64321563]
["bitfinex","BTCUSD",1752242300968,0.27923899,118120.0,118110.0,1.57607061]
["bitfinex","BTCUSD",1752242301397,0.27598899,118120.0,118110.0,1.57607061]
["bitfinex","BTCUSD",1752242303206,0.26975753,118120.0,118110.0,1.57607061]
["bitfinex","BTCUSD",1752242303414,0.26975753,118120.0,118110.0,0.99775648]
["bitfinex","BTCUSD",1752242303620,0.26975753,118120.0,118110.0,1.50857715]
["bitfinex","BTCUSD",1752242303844,1e-08,118120.0,118110.0,1.50857715]
["bitfinex","BTCUSD",1752242306030,1e-08,118120.0,118110.0,0.68753113]
["bitfinex","BTCUSD",1752242306200,0.19669615,118120.0,118110.0,0.4805766]
["bitfinex","BTCUSD",1752242306404,0.71598278,118120.0,118110.0,0.3989436]
["bitfinex","BTCUSD",1752242306608,0.18626667,118110.0,118100.0,0.00317]
["bitfinex","BTCUSD",1752242306805,0.69907734,118110.0,118100.0,0.28900252]
["bitfinex","BTCUSD",1752242307012,0.18825667,118110.0,118100.0,0.2822792]
["bitfinex","BTCUSD",1752242307265,0.00846603,118110.0,118100.0,0.29391609]
["bitfinex","BTCUSD",1752242307453,0.00846603,118110.0,118100.0,0.35651609]
["bitfinex","BTCUSD",1752242307454,0.02539853,118110.0,118100.0,0.35651609]
["bitfinex","BTCUSD",1752242307698,0.01693221,118110.0,118100.0,0.35651609]
["bitfinex","BTCUSD",1752242307922,0.02539853,118110.0,118100.0,0.35651609]
["bitfinex","BTCUSD",1752242308493,0.20518874,118110.0,118100.0,0.3480492]
["bitfinex","BTCUSD",1752242308702,0.20518874,118110.0,118100.0,0.42468912]
["bitfinex","BTCUSD",1752242308903,0.03585507,118110.0,118100.0,0.42468912]
["bitfinex","BTCUSD",1752242309466,0.20319909,118110.0,118100.0,0.33141526]
["bitfinex","BTCUSD",1752242309658,0.18824681,118110.0,118100.0,0.08542993]
["bitfinex","BTCUSD",1752242310065,0.32776681,118110.0,118100.0,0.08542993]
["bitfinex","BTCUSD",1752242310480,0.32776681,118110.0,118100.0,0.09389725]
["bitfinex","BTCUSD",1752242310629,0.32776681,118110.0,118100.0,0.09389733]
["bitfinex","BTCUSD",1752242310842,0.18824681,118110.0,118100.0,0.10236465]
["bitfinex","BTCUSD",1752242311056,0.32772667,118110.0,118100.0,0.09069993]
["bitfinex","BTCUSD",1752242311229,0.32772667,118110.0,118100.0,0.09916725]
["bitfinex","BTCUSD",1752242311437,0.32772667,118110.0,118100.0,0.26851519]
["bitfinex","BTCUSD",1752242311800,0.33619335,118110.0,118100.0,0.27698223]
["bitfinex","BTCUSD",1752242312004,0.32772667,118110.0,118100.0,0.2854492]
["bitfinex","BTCUSD",1752242312222,0.32772667,118110.0,118100.0,0.26851519]
["bitfinex","BTCUSD",1752242312433,0.32772667,118110.0,118100.0,0.08752993]
["bitfinex","BTCUSD",1752242312602,0.1862975,118090.0,118080.0,0.19728042]
["bitfinex","BTCUSD",1752242312837,0.01693515,118090.0,118080.0,0.29644868]
["bitfinex","BTCUSD",1752242313047,0.20323323,118090.0,118080.0,0.27951188]
["bitfinex","BTCUSD",1752242313254,0.2052238,118090.0,118080.0,0.28798049]
["bitfinex","BTCUSD",1752242313455,0.18828829,118090.0,118080.0,0.26257436]
["bitfinex","BTCUSD",1752242313686,0.18828829,118090.0,118080.0,0.27951152]
["bitfinex","BTCUSD",1752242313896,0.74467537,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242314326,0.8301053,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242314532,0.74467537,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242314744,0.24571914,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242314922,0.88403537,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242315366,0.90568108,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242315569,0.40672485,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242317383,0.88403537,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242317580,0.88407537,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242318763,0.38511914,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242318963,0.88407537,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242319693,0.88406537,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242320116,0.88398537,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242320315,0.88698537,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242321138,0.88686537,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242321358,0.38790914,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242321516,0.88686537,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242321719,0.38790914,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242321918,0.88686537,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242323902,0.87670455,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242324105,0.92592614,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242324521,0.87670455,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242325363,0.87770455,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242326191,0.20296832,118090.0,118080.0,0.00249774]
["bitfinex","BTCUSD",1752242326406,0.16897832,118090.0,118080.0,0.17702443]
["bitfinex","BTCUSD",1752242326612,0.3380064,118090.0,118080.0,0.25626173]
["bitfinex","BTCUSD",1752242326814,0.3380064,118090.0,118080.0,0.26473027]
["bitfinex","BTCUSD",1752242327020,0.3380064,118090.0,118080.0,0.24779312]
["bitfinex","BTCUSD",1752242327229,0.3380064,118090.0,118080.0,0.25626173]
["bitfinex","BTCUSD",1752242327429,0.003,118090.0,118080.0,0.3501602]
["bitfinex","BTCUSD",1752242327632,0.14032,118090.0,118080.0,0.71316938]
["bitfinex","BTCUSD",1752242327837,0.19475009,118100.0,118090.0,0.24859807]
["bitfinex","BTCUSD",1752242328040,0.01693372,118100.0,118090.0,0.26221568]
["bitfinex","BTCUSD",1752242328338,0.15721357,118100.0,118090.0,0.26221568]
["bitfinex","BTCUSD",1752242328778,0.20320072,118110.0,118100.0,0.19474963]
["bitfinex","BTCUSD",1752242328959,0.34348072,118110.0,118100.0,0.25704963]
["bitfinex","BTCUSD",1752242329109,0.32654653,118110.0,118100.0,0.25704963]
["bitfinex","BTCUSD",1752242329315,0.15721286,118110.0,118100.0,0.25704963]
["bitfinex","BTCUSD",1752242329521,0.14874611,118110.0,118100.0,0.26551652]
["bitfinex","BTCUSD",1752242329736,0.17414536,118110.0,118100.0,0.35094645]
["bitfinex","BTCUSD",1752242329945,0.35194571,118110.0,118100.0,0.35094645]
["bitfinex","BTCUSD",1752242330152,0.3434796,118110.0,118100.0,0.34247956]
["bitfinex","BTCUSD",1752242330348,0.3434796,118110.0,118100.0,0.35094653]
["bitfinex","BTCUSD",1752242330733,0.33501335,118110.0,118100.0,0.34247956]
["bitfinex","BTCUSD",1752242330986,0.33701335,118110.0,118100.0,0.34247956]
["bitfinex","BTCUSD",1752242331217,0.33701285,118110.0,118100.0,0.35094653]
["bitfinex","BTCUSD",1752242331427,0.34547953,118110.0,118100.0,0.35094653]
["bitfinex","BTCUSD",1752242331637,0.33052696,118110.0,118100.0,0.30201252]
["bitfinex","BTCUSD",1752242332083,0.33052696,118110.0,118100.0,0.30201266]
["bitfinex","BTCUSD",1752242332309,0.32854696,118110.0,118100.0,0.31047991]
["bitfinex","BTCUSD",1752242332556,0.33064696,118110.0,118100.0,0.32100709]
["bitfinex","BTCUSD",1752242332732,0.33064696,118110.0,118100.0,0.35330709]
["bitfinex","BTCUSD",1752242333135,0.33064696,118110.0,118100.0,0.34483991]
["bitfinex","BTCUSD",1752242333341,0.32218035,118110.0,118100.0,0.34483991]
["bitfinex","BTCUSD",1752242334297,0.32218035,118110.0,118100.0,0.33637266]
["bitfinex","BTCUSD",1752242334517,0.32218035,118110.0,118100.0,0.16164733]
["bitfinex","BTCUSD",1752242334748,0.32008035,118110.0,118100.0,0.33946266]
["bitfinex","BTCUSD",1752242335378,0.32008035,118110.0,118100.0,0.35639709]
["bitfinex","BTCUSD",1752242335584,0.32008035,118110.0,118100.0,0.34792991]
["bitfinex","BTCUSD",1752242335796,0.14228,118110.0,118100.0,0.36486391]
["bitfinex","BTCUSD",1752242335999,0.002,118110.0,118100.0,0.36486391]
["bitfinex","BTCUSD",1752242336210,0.01046603,118110.0,118100.0,0.36486391]
["bitfinex","BTCUSD",1752242336471,0.002,118110.0,118100.0,1.15840099]
["bitfinex","BTCUSD",1752242336710,0.002,118110.0,118100.0,1.49840099]
["bitfinex","BTCUSD",1752242336930,0.002,118110.0,118100.0,0.99944476]
["bitfinex","BTCUSD",1752242337158,0.002,118110.0,118100.0,1.49840099]
["bitfinex","BTCUSD",1752242337419,0.01893228,118110.0,118100.0,0.98490391]
["bitfinex","BTCUSD",1752242337641,0.21366541,118110.0,118100.0,0.68792991]
["bitfinex","BTCUSD",1752242337863,0.19673313,118110.0,118100.0,0.15317993]
["bitfinex","BTCUSD",1752242338108,0.19024681,118110.0,118100.0,0.00206]
["bitfinex","BTCUSD",1752242338373,0.18628201,118100.0,118090.0,0.40197551]
["bitfinex","BTCUSD",1752242338642,0.19474926,118100.0,118090.0,0.49793305]
["bitfinex","BTCUSD",1752242338848,0.016934,118100.0,118090.0,0.35801305]
["bitfinex","BTCUSD",1752242339057,0.00846689,118100.0,118090.0,0.49793305]
["bitfinex","BTCUSD",1752242339262,0.20321616,118100.0,118090.0,0.48095776]
["bitfinex","BTCUSD",1752242339668,0.20321659,118100.0,118090.0,0.48095776]
["bitfinex","BTCUSD",1752242339872,0.19474927,118100.0,118090.0,0.48942559]
["bitfinex","BTCUSD",1752242340074,0.19474927,118100.0,118090.0,0.47248986]
["bitfinex","BTCUSD",1752242340274,0.00846675,118100.0,118090.0,0.4978932]
["bitfinex","BTCUSD",1752242340508,0.01693357,118100.0,118090.0,0.4978932]
["bitfinex","BTCUSD",1752242340713,0.02540061,118100.0,118090.0,0.4978932]
["bitfinex","BTCUSD",1752242340934,0.01693357,118100.0,118090.0,0.4978932]
["bitfinex","BTCUSD",1752242341147,0.18626653,118110.0,118100.0,0.24251526]
["bitfinex","BTCUSD",1752242341348,0.18626653,118110.0,118100.0,0.25613266]
["bitfinex","BTCUSD",1752242341767,0.19473321,118110.0,118100.0,0.26459984]
["bitfinex","BTCUSD",1752242341979,0.18626653,118110.0,118100.0,0.27306695]
["bitfinex","BTCUSD",1752242342201,0.00846533,118120.0,118110.0,0.26789952]
["bitfinex","BTCUSD",1752242342458,0.01693079,118120.0,118110.0,0.4211957]
["bitfinex","BTCUSD",1752242342682,0.02539632,118120.0,118110.0,0.50662563]
["bitfinex","BTCUSD",1752242342908,0.19471565,118120.0,118110.0,0.35847945]
["bitfinex","BTCUSD",1752242343141,0.02539632,118120.0,118110.0,0.36694563]
["bitfinex","BTCUSD",1752242343373,1e-08,118120.0,118110.0,0.36694563]
["bitfinex","BTCUSD",1752242343611,1e-08,118120.0,118110.0,0.86590186]
["bitfinex","BTCUSD",1752242343832,1e-08,118120.0,118110.0,1.22044271]
["bitfinex","BTCUSD",1752242344696,0.1,118130.0,118120.0,0.77271344]
["bitfinex","BTCUSD",1752242344900,0.1,118130.0,118120.0,0.64385714]
["bitfinex","BTCUSD",1752242345163,0.1,118130.0,118120.0,1.14281337]
["bitfinex","BTCUSD",1752242345999,0.01312408,118150.0,118140.0,0.2585834]
["bitfinex","BTCUSD",1752242346244,0.01312408,118150.0,118140.0,1.47905041]
["bitfinex","BTCUSD",1752242346450,0.00466245,118150.0,118140.0,0.98009418]
["bitfinex","BTCUSD",1752242346655,0.00466245,118150.0,118140.0,0.98318418]
["bitfinex","BTCUSD",1752242346868,0.002,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1752242347086,0.002,118170.0,118160.0,0.48756036]
["bitfinex","BTCUSD",1752242347292,0.002,118170.0,118160.0,0.49065036]
["bitfinex","BTCUSD",1752242348143,0.02738585,118170.0,118160.0,0.4579481]
["bitfinex","BTCUSD",1752242348350,0.03584809,118170.0,118160.0,0.4579481]
["bitfinex","BTCUSD",1752242348553,0.19663404,118170.0,118160.0,0.42584825]
["bitfinex","BTCUSD",1752242348771,0.01892369,118170.0,118160.0,0.43431084]
["bitfinex","BTCUSD",1752242348969,0.03584809,118170.0,118160.0,0.43431084]
["bitfinex","BTCUSD",1752242349105,0.19015231,118170.0,118160.0,0.00049774]
["bitfinex","BTCUSD",1752242349716,0.14008,118180.0,118160.0,0.00049774]
["bitfinex","BTCUSD",1752242349915,0.16924769,118170.0,118160.0,0.00049774]
["bitfinex","BTCUSD",1752242350799,0.16924769,118170.0,118160.0,0.00358774]
["bitfinex","BTCUSD",1752242351001,0.19943416,118180.0,118160.0,0.28572796]
["bitfinex","BTCUSD",1752242351207,0.00846181,118170.0,118160.0,0.28263796]
["bitfinex","BTCUSD",1752242351408,0.02538592,118170.0,118160.0,0.28263796]
["bitfinex","BTCUSD",1752242351610,0.03384816,118170.0,118160.0,0.27417537]
["bitfinex","BTCUSD",1752242351787,0.20309585,118170.0,118160.0,0.26880263]
["bitfinex","BTCUSD",1752242352022,0.21155823,118170.0,118160.0,0.41734544]
["bitfinex","BTCUSD",1752242352224,0.03384816,118170.0,118160.0,0.43427085]
["bitfinex","BTCUSD",1752242352429,0.21155816,118170.0,118160.0,0.43427085]
["bitfinex","BTCUSD",1752242352859,0.21155873,118170.0,118160.0,0.43427085]
["bitfinex","BTCUSD",1752242353069,0.20309678,118170.0,118160.0,0.42580818]
["bitfinex","BTCUSD",1752242353273,0.19463462,118170.0,118160.0,0.40888263]
["bitfinex","BTCUSD",1752242353480,0.18617238,118170.0,118160.0,0.00049774]
["bitfinex","BTCUSD",1752242353692,0.74972861,118170.0,118160.0,0.00049774]
["bitfinex","BTCUSD",1752242355952,1.17515854,118170.0,118160.0,0.00049774]
["bitfinex","BTCUSD",1752242356372,0.67620231,118170.0,118160.0,0.00049774]
["bitfinex","BTCUSD",1752242356597,1.17515854,118170.0,118160.0,0.00049774]
["bitfinex","BTCUSD",1752242357781,6.19680425,118170.0,118160.0,0.00049774]
["bitfinex","BTCUSD",1752242357983,6.69576048,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752242358188,6.28223418,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752242359052,6.29677503,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752242359258,6.2113451,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752242359868,6.23681121,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752242360112,6.73876744,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752242360321,6.87832744,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752242360742,6.87832744,118170.0,118140.0,0.002]
["bitfinex","BTCUSD",1752242360743,6.24821592,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752242360952,6.47320585,118150.0,118140.0,0.00249828]
["bitfinex","BTCUSD",1752242361627,6.55863578,118150.0,118140.0,0.00249828]
["bitfinex","BTCUSD",1752242361840,6.47320585,118150.0,118140.0,0.00249828]
["bitfinex","BTCUSD",1752242362660,1.47320585,118150.0,118140.0,0.00249828]
["bitfinex","BTCUSD",1752242362838,6.47320585,118150.0,118140.0,0.00249828]
["bitfinex","BTCUSD",1752242363660,6.47620585,118150.0,118140.0,0.00249828]
["bitfinex","BTCUSD",1752242364295,5.97724962,118150.0,118140.0,0.00249828]
["bitfinex","BTCUSD",1752242364738,5.99190075,118150.0,118140.0,0.00249828]
["bitfinex","BTCUSD",1752242365281,6.49085698,118150.0,118140.0,0.00249828]
["bitfinex","BTCUSD",1752242365667,6.52704354,118150.0,118140.0,0.00249828]
["bitfinex","BTCUSD",1752242365866,6.86704354,118150.0,118140.0,0.00249828]
["bitfinex","BTCUSD",1752242366313,6.86704354,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752242366484,0.58933499,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752242366878,6.33456686,118130.0,118120.0,0.00249886]
["bitfinex","BTCUSD",1752242367507,6.31292115,118130.0,118120.0,0.00249886]
["bitfinex","BTCUSD",1752242368160,6.33448686,118130.0,118120.0,0.00249886]
["bitfinex","BTCUSD",1752242368745,6.33748686,118130.0,118120.0,0.00249886]
["bitfinex","BTCUSD",1752242369182,6.35202771,118130.0,118120.0,0.00249886]
["bitfinex","BTCUSD",1752242369392,6.43745764,118130.0,118120.0,0.00249886]
["bitfinex","BTCUSD",1752242370003,6.41581193,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752242370220,6.93641387,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752242370452,6.60061984,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752242370708,6.70769548,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752242370953,5.8929079,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752242371146,5.91455361,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752242371615,5.93996861,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752242372288,5.9658786,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752242372502,0.58819807,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752242372733,5.88834388,118090.0,118080.0,0.00250004]
["bitfinex","BTCUSD",1752242372913,5.812588,118090.0,118080.0,0.00250004]
["bitfinex","BTCUSD",1752242373136,0.611728,118090.0,118080.0,0.00250004]
["bitfinex","BTCUSD",1752242373338,1.24968423,118090.0,118080.0,0.00250004]
["bitfinex","BTCUSD",1752242373535,1.28018423,118090.0,118080.0,0.00250004]
["bitfinex","BTCUSD",1752242373736,1.28118423,118090.0,118080.0,0.00250004]
["bitfinex","BTCUSD",1752242374785,0.813728,118090.0,118080.0,0.00250004]
["bitfinex","BTCUSD",1752242375005,1.32138976,118090.0,118080.0,0.00250004]
["bitfinex","BTCUSD",1752242376225,6.32138976,118090.0,118080.0,0.00250004]
["bitfinex","BTCUSD",1752242376428,6.44300625,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752242376658,0.18634541,118060.0,118050.0,0.06749346]
["bitfinex","BTCUSD",1752242376866,0.41057534,118060.0,118050.0,0.07308399]
["bitfinex","BTCUSD",1752242377905,0.41057534,118060.0,118050.0,0.00559053]
["bitfinex","BTCUSD",1752242378110,0.49600527,118060.0,118050.0,0.00559053]
["bitfinex","BTCUSD",1752242378362,0.90953157,118060.0,118050.0,0.00559053]
["bitfinex","BTCUSD",1752242378768,0.90953157,118060.0,118050.0,0.00759053]
["bitfinex","BTCUSD",1752242378941,0.90953157,118060.0,118050.0,0.00545053]
["bitfinex","BTCUSD",1752242379352,0.90953157,118060.0,118050.0,0.00345053]
["bitfinex","BTCUSD",1752242379548,0.91053157,118060.0,118050.0,0.00559053]
["bitfinex","BTCUSD",1752242380324,0.9959615,118060.0,118050.0,0.00050053]
["bitfinex","BTCUSD",1752242380523,1.31393157,118060.0,118050.0,0.00050053]
["bitfinex","BTCUSD",1752242381561,1.33557728,118060.0,118050.0,0.00050053]
["bitfinex","BTCUSD",1752242382281,1.35011813,118060.0,118050.0,0.00050053]
["bitfinex","BTCUSD",1752242382923,6.33186242,118060.0,118050.0,0.00050053]
["bitfinex","BTCUSD",1752242383143,6.39438073,118060.0,118050.0,0.00050053]
["bitfinex","BTCUSD",1752242383823,6.41602644,118060.0,118050.0,0.00050053]
["bitfinex","BTCUSD",1752242384284,6.27722644,118060.0,118050.0,0.00050053]
["bitfinex","BTCUSD",1752242384522,6.31728157,118060.0,118050.0,0.00050053]
["bitfinex","BTCUSD",1752242384978,6.33553728,118060.0,118050.0,0.00050053]
["bitfinex","BTCUSD",1752242385445,6.16627728,118060.0,118050.0,0.00050053]
["bitfinex","BTCUSD",1752242385676,6.25045157,118060.0,118050.0,0.00581053]
["bitfinex","BTCUSD",1752242386397,1.10587534,118060.0,118050.0,0.00581053]
["bitfinex","BTCUSD",1752242386615,1.24455534,118060.0,118050.0,0.00581053]
["bitfinex","BTCUSD",1752242387907,1.74351157,118060.0,118050.0,0.00581053]
["bitfinex","BTCUSD",1752242388520,1.8289415,118060.0,118050.0,0.00581053]
["bitfinex","BTCUSD",1752242388944,1.74351157,118060.0,118050.0,0.00581053]
["bitfinex","BTCUSD",1752242389386,1.24455534,118060.0,118050.0,0.00581053]
["bitfinex","BTCUSD",1752242389594,1.74327157,118060.0,118050.0,0.00581053]
["bitfinex","BTCUSD",1752242390228,1.02044541,118060.0,118050.0,0.06641053]
["bitfinex","BTCUSD",1752242390442,1.15880541,118060.0,118050.0,0.06641053]
["bitfinex","BTCUSD",1752242391060,1.15880541,118060.0,118050.0,0.03601053]
["bitfinex","BTCUSD",1752242392338,1.74319157,118060.0,118050.0,0.00050053]
["bitfinex","BTCUSD",1752242392539,1.77369157,118060.0,118050.0,0.00050053]
["bitfinex","BTCUSD",1752242392948,6.80449157,118060.0,118050.0,0.00050053]
["bitfinex","BTCUSD",1752242393158,6.84067813,118060.0,118050.0,0.00050053]
["bitfinex","BTCUSD",1752242393610,5.61767713,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752242393832,0.18639277,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752242394060,0.90893893,118030.0,118020.0,0.00522]
["bitfinex","BTCUSD",1752242394282,0.18642436,118010.0,117980.0,0.0024]
["bitfinex","BTCUSD",1752242394489,0.18642436,118010.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752242394490,0.1864719,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752242394696,0.90062227,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752242394950,0.96371574,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752242395146,0.96371574,117980.0,117970.0,0.00362]
["bitfinex","BTCUSD",1752242395147,0.65635611,117980.0,117970.0,0.00362]
["bitfinex","BTCUSD",1752242395590,1.24124093,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752242395795,0.7442847,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752242395947,1.24324093,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752242396153,1.10488093,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752242396354,0.66745056,117980.0,117970.0,0.00362]
["bitfinex","BTCUSD",1752242396930,0.52897056,117980.0,117970.0,0.00362]
["bitfinex","BTCUSD",1752242397131,0.66745056,117980.0,117970.0,0.00362]
["bitfinex","BTCUSD",1752242397289,1.16440679,117980.0,117970.0,0.00362]
["bitfinex","BTCUSD",1752242397704,1.16540679,117980.0,117970.0,0.00362]
["bitfinex","BTCUSD",1752242398132,0.66645056,117980.0,117970.0,0.00362]
["bitfinex","BTCUSD",1752242398536,0.52797056,117980.0,117970.0,0.00362]
["bitfinex","BTCUSD",1752242398779,0.18797056,117980.0,117970.0,0.24653127]
["bitfinex","BTCUSD",1752242398899,0.1964455,117980.0,117970.0,0.25500778]
["bitfinex","BTCUSD",1752242399099,0.00149866,117980.0,117970.0,0.24018526]
["bitfinex","BTCUSD",1752242399316,0.00149866,117980.0,117970.0,0.32561519]
["bitfinex","BTCUSD",1752242399546,0.00997409,117980.0,117970.0,0.32561519]
["bitfinex","BTCUSD",1752242399755,0.00149866,117980.0,117970.0,0.32561519]
["bitfinex","BTCUSD",1752242399956,0.00997402,117980.0,117970.0,0.60229519]
["bitfinex","BTCUSD",1752242400180,0.00149866,117980.0,117970.0,0.60229519]
["bitfinex","BTCUSD",1752242400382,0.00997409,117980.0,117970.0,0.60229519]
["bitfinex","BTCUSD",1752242400708,0.00149866,117980.0,117970.0,0.60229519]
["bitfinex","BTCUSD",1752242400921,0.00049866,117980.0,117970.0,1.10125142]
["bitfinex","BTCUSD",1752242401131,0.00049866,117980.0,117970.0,1.10447142]
["bitfinex","BTCUSD",1752242401568,0.00049866,117980.0,117970.0,0.60551519]
["bitfinex","BTCUSD",1752242402243,0.00049866,117980.0,117970.0,0.67300865]
["bitfinex","BTCUSD",1752242402467,0.00049866,117980.0,117970.0,1.52650573]
["bitfinex","BTCUSD",1752242403124,0.00049866,117980.0,117970.0,1.45901227]
["bitfinex","BTCUSD",1752242403785,0.00049866,117980.0,117970.0,0.96005604]
["bitfinex","BTCUSD",1752242403994,0.00049866,117980.0,117970.0,1.45901227]
["bitfinex","BTCUSD",1752242404202,0.002,118010.0,118000.0,0.59621437]
["bitfinex","BTCUSD",1752242404409,0.002,118010.0,118000.0,1.46368053]
["bitfinex","BTCUSD",1752242404624,0.002,118010.0,118000.0,1.46690053]
["bitfinex","BTCUSD",1752242405087,0.002,118010.0,118000.0,0.9679443]
["bitfinex","BTCUSD",1752242405303,0.18842451,118010.0,118000.0,0.77302993]
["bitfinex","BTCUSD",1752242405508,0.18842451,118010.0,118000.0,0.63477457]
["bitfinex","BTCUSD",1752242405735,0.17147716,118010.0,118000.0,0.6263]
["bitfinex","BTCUSD",1752242405946,0.17147716,118010.0,118000.0,0.81274052]
["bitfinex","BTCUSD",1752242406161,0.17995087,118010.0,118000.0,0.82968916]
["bitfinex","BTCUSD",1752242406386,0.01894677,118010.0,118000.0,0.83816323]
["bitfinex","BTCUSD",1752242406596,0.03589419,118010.0,118000.0,0.82968916]
["bitfinex","BTCUSD",1752242407056,0.03589419,118010.0,118000.0,0.8381633]
["bitfinex","BTCUSD",1752242407273,0.18842458,118010.0,118000.0,0.80626609]
["bitfinex","BTCUSD",1752242407499,0.18842458,118010.0,118000.0,0.34522]
["bitfinex","BTCUSD",1752242407717,0.67890717,118010.0,118000.0,0.34322]
["bitfinex","BTCUSD",1752242407926,0.67890717,118010.0,118000.0,0.34]
["bitfinex","BTCUSD",1752242408141,0.67890717,118010.0,118000.0,0.341]
["bitfinex","BTCUSD",1752242408609,0.67890717,118010.0,118000.0,0.34]
["bitfinex","BTCUSD",1752242409080,0.18095094,118010.0,118000.0,0.34]
["bitfinex","BTCUSD",1752242409294,0.19789836,118010.0,118000.0,0.37392]
["bitfinex","BTCUSD",1752242409499,0.18942479,118010.0,118000.0,0.37392]
["bitfinex","BTCUSD",1752242409716,0.18942479,118010.0,118000.0,0.65652]
["bitfinex","BTCUSD",1752242410127,0.18842479,118010.0,118000.0,0.65652]
["bitfinex","BTCUSD",1752242410345,0.18842479,118010.0,118000.0,0.62582]
["bitfinex","BTCUSD",1752242410551,0.18842479,118010.0,118000.0,0.34322]
["bitfinex","BTCUSD",1752242410758,0.68738102,118010.0,118000.0,0.34]
["bitfinex","BTCUSD",1752242411175,0.18842479,118010.0,118000.0,0.34]
["bitfinex","BTCUSD",1752242411788,0.91397095,118010.0,118000.0,0.34]
["bitfinex","BTCUSD",1752242411991,0.82854102,118010.0,118000.0,0.34]
["bitfinex","BTCUSD",1752242412396,0.83079102,118010.0,118000.0,0.34]
["bitfinex","BTCUSD",1752242412605,0.83079102,118010.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242412606,0.17799611,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242412811,0.67695234,117980.0,117970.0,0.00330457]
["bitfinex","BTCUSD",1752242413238,0.17799611,117980.0,117970.0,0.00330457]
["bitfinex","BTCUSD",1752242414085,0.17799611,117980.0,117970.0,0.34330457]
["bitfinex","BTCUSD",1752242414493,0.17799611,117980.0,117970.0,0.34530457]
["bitfinex","BTCUSD",1752242414815,0.67695234,117980.0,117970.0,0.34530457]
["bitfinex","BTCUSD",1752242415023,0.67695234,117980.0,117970.0,0.34208457]
["bitfinex","BTCUSD",1752242415448,0.01695165,117980.0,117970.0,0.51482919]
["bitfinex","BTCUSD",1752242415650,0.20342328,117980.0,117970.0,0.56488243]
["bitfinex","BTCUSD",1752242415857,0.02542709,117980.0,117970.0,0.57335887]
["bitfinex","BTCUSD",1752242416074,0.19494777,117980.0,117970.0,0.56488243]
["bitfinex","BTCUSD",1752242416476,0.02542687,117980.0,117970.0,0.58183509]
["bitfinex","BTCUSD",1752242416704,0.00847543,117980.0,117970.0,0.61473509]
["bitfinex","BTCUSD",1752242416909,0.01695101,117980.0,117970.0,0.61473509]
["bitfinex","BTCUSD",1752242417354,0.02542673,117980.0,117970.0,0.61473509]
["bitfinex","BTCUSD",1752242418002,0.02542673,117980.0,117970.0,0.27473509]
["bitfinex","BTCUSD",1752242418208,0.03390259,117980.0,117970.0,0.27473509]
["bitfinex","BTCUSD",1752242418441,0.20342335,117980.0,117970.0,0.26625887]
["bitfinex","BTCUSD",1752242418675,0.20342335,117980.0,117970.0,0.27473524]
["bitfinex","BTCUSD",1752242419337,0.0339031,117980.0,117970.0,0.27473524]
["bitfinex","BTCUSD",1752242419578,0.0169513,117980.0,117970.0,0.28321146]
["bitfinex","BTCUSD",1752242419782,0.02542716,117980.0,117970.0,0.36864139]
["bitfinex","BTCUSD",1752242419989,0.20342335,117980.0,117970.0,0.36016517]
["bitfinex","BTCUSD",1752242420200,0.21189936,117980.0,117970.0,0.36864147]
["bitfinex","BTCUSD",1752242420434,0.19494806,117980.0,117970.0,0.34321236]
["bitfinex","BTCUSD",1752242420647,0.19494806,117980.0,117970.0,0.35168866]
["bitfinex","BTCUSD",1752242420856,0.19494806,117980.0,117970.0,0.34321236]
["bitfinex","BTCUSD",1752242421540,0.1864722,117980.0,117970.0,0.31031243]
["bitfinex","BTCUSD",1752242421772,0.1864722,117980.0,117970.0,0.31878887]
["bitfinex","BTCUSD",1752242422018,0.01695123,117980.0,117970.0,0.35996509]
["bitfinex","BTCUSD",1752242422241,0.02542709,117980.0,117970.0,0.35996509]
["bitfinex","BTCUSD",1752242422493,0.19494734,117980.0,117970.0,0.34301243]
["bitfinex","BTCUSD",1752242422723,0.19494734,117980.0,117970.0,0.35996538]
["bitfinex","BTCUSD",1752242422947,0.20342328,117980.0,117970.0,0.36844132]
["bitfinex","BTCUSD",1752242423191,0.21189929,117980.0,117970.0,0.37044132]
["bitfinex","BTCUSD",1752242423628,0.19494806,117980.0,117970.0,0.34501221]
["bitfinex","BTCUSD",1752242423832,0.17799626,117980.0,117970.0,0.29535912]
["bitfinex","BTCUSD",1752242424034,0.17799626,117980.0,117970.0,0.31231221]
["bitfinex","BTCUSD",1752242424461,0.17799626,117980.0,117970.0,0.29535912]
["bitfinex","BTCUSD",1752242424746,0.17799626,117980.0,117970.0,0.00729457]
["bitfinex","BTCUSD",1752242424975,0.67893249,117980.0,117970.0,0.00208457]
["bitfinex","BTCUSD",1752242425186,0.81941249,117980.0,117970.0,0.00408457]
["bitfinex","BTCUSD",1752242425410,0.31827604,117980.0,117970.0,0.17682919]
["bitfinex","BTCUSD",1752242425640,0.33522763,117980.0,117970.0,0.00729457]
["bitfinex","BTCUSD",1752242425865,0.32675205,117980.0,117970.0,0.00729457]
["bitfinex","BTCUSD",1752242426099,0.32675205,117980.0,117970.0,0.00208457]
["bitfinex","BTCUSD",1752242426100,0.32873205,117980.0,117970.0,0.00208457]
["bitfinex","BTCUSD",1752242426341,0.82768828,117980.0,117970.0,0.00208457]
["bitfinex","BTCUSD",1752242427489,0.32857205,117980.0,117970.0,0.00208457]
["bitfinex","BTCUSD",1752242428912,0.82752828,117980.0,117970.0,0.00208457]
["bitfinex","BTCUSD",1752242429132,0.88852828,117980.0,117970.0,0.00208457]
["bitfinex","BTCUSD",1752242429378,1.05938814,117980.0,117970.0,0.00208457]
["bitfinex","BTCUSD",1752242429599,0.97520821,117980.0,117970.0,0.00208457]
["bitfinex","BTCUSD",1752242430056,1.31520821,117980.0,117970.0,0.00208457]
["bitfinex","BTCUSD",1752242430298,1.31520821,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242430529,6.33832835,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242430753,6.28463828,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242430979,1.30777835,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242431213,0.18747205,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242431447,0.32659205,117980.0,117970.0,0.00329457]
["bitfinex","BTCUSD",1752242431915,0.32859205,117980.0,117970.0,0.00329457]
["bitfinex","BTCUSD",1752242432146,0.32859205,117980.0,117970.0,0.0117713]
["bitfinex","BTCUSD",1752242432373,0.18847205,117980.0,117970.0,0.18130592]
["bitfinex","BTCUSD",1752242432605,0.32859205,117980.0,117970.0,0.03529457]
["bitfinex","BTCUSD",1752242433067,0.32659205,117980.0,117970.0,0.00329457]
["bitfinex","BTCUSD",1752242433292,0.82554828,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242433530,0.91197821,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242433764,0.97437821,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242434953,0.97562821,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242435415,5.97562821,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242435655,6.31562821,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242435902,6.17550821,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242436141,6.40081814,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242436365,6.39981814,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242437047,5.90086191,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242437274,6.39981814,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242437508,6.31293821,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242437736,1.31293821,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242438250,1.16890992,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242438492,1.30862992,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242438982,6.34297992,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242439239,0.52747205,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242439479,0.66703205,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242439963,1.16598828,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242440468,0.48594784,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242440697,0.28550784,117980.0,117970.0,0.00329457]
["bitfinex","BTCUSD",1752242443159,0.78446407,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242443591,0.84746407,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242444457,0.932894,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242444676,0.64490407,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242444883,0.28542784,117980.0,117970.0,0.00323457]
["bitfinex","BTCUSD",1752242445095,0.14594784,117980.0,117970.0,0.00323457]
["bitfinex","BTCUSD",1752242445310,0.28542784,117980.0,117970.0,0.03353457]
["bitfinex","BTCUSD",1752242445971,0.28442784,117980.0,117970.0,0.03353457]
["bitfinex","BTCUSD",1752242446625,0.28438784,117980.0,117970.0,0.24364584]
["bitfinex","BTCUSD",1752242446854,0.28438784,117980.0,117970.0,0.06563457]
["bitfinex","BTCUSD",1752242447989,0.28438784,117980.0,117970.0,0.06765457]
["bitfinex","BTCUSD",1752242448401,0.28410784,117980.0,117970.0,0.23718919]
["bitfinex","BTCUSD",1752242448604,0.28410784,117980.0,117970.0,0.24566584]
["bitfinex","BTCUSD",1752242449022,0.27563205,117980.0,117970.0,0.06765457]
["bitfinex","BTCUSD",1752242449230,0.77656828,117980.0,117970.0,0.00525457]
["bitfinex","BTCUSD",1752242449442,0.77656828,117980.0,117970.0,0.00210457]
["bitfinex","BTCUSD",1752242449645,0.77656828,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242450676,0.77756828,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242452155,0.84086828,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242452731,0.80996828,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242452937,0.27861205,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242453195,0.13747205,117980.0,117970.0,0.00525457]
["bitfinex","BTCUSD",1752242453401,0.27627205,117980.0,117970.0,0.00525457]
["bitfinex","BTCUSD",1752242454766,0.13747205,117980.0,117970.0,0.00525457]
["bitfinex","BTCUSD",1752242454982,0.27615205,117980.0,117970.0,0.03745457]
["bitfinex","BTCUSD",1752242455185,0.27615205,117980.0,117970.0,0.24716592]
["bitfinex","BTCUSD",1752242455388,0.13747205,117980.0,117970.0,0.06915457]
["bitfinex","BTCUSD",1752242455604,0.13647205,117980.0,117970.0,0.06915457]
["bitfinex","BTCUSD",1752242456163,0.14494784,117980.0,117970.0,0.26411901]
["bitfinex","BTCUSD",1752242456373,0.02542673,117980.0,117970.0,0.35802516]
["bitfinex","BTCUSD",1752242456584,0.01695094,117980.0,117970.0,0.35802516]
["bitfinex","BTCUSD",1752242456789,0.02542673,117980.0,117970.0,0.35802516]
["bitfinex","BTCUSD",1752242456977,0.01695094,117980.0,117970.0,0.35802516]
["bitfinex","BTCUSD",1752242457191,0.00847536,117980.0,117970.0,0.35802516]
["bitfinex","BTCUSD",1752242457396,0.00847493,117990.0,117980.0,0.26024763]
["bitfinex","BTCUSD",1752242457604,0.01694964,117990.0,117980.0,0.35932307]
["bitfinex","BTCUSD",1752242457804,0.00847471,117990.0,117980.0,0.35084706]
["bitfinex","BTCUSD",1752242457922,0.00847479,117990.0,117980.0,0.35932242]
["bitfinex","BTCUSD",1752242458122,0.19492747,118000.0,117990.0,0.24965611]
["bitfinex","BTCUSD",1752242458444,0.19492747,118000.0,117990.0,0.25482611]
["bitfinex","BTCUSD",1752242458683,0.1864529,118000.0,117990.0,0.26330104]
["bitfinex","BTCUSD",1752242459207,0.002,118010.0,118000.0,0.0607]
["bitfinex","BTCUSD",1752242459477,0.20537114,118010.0,118000.0,0.33774016]
["bitfinex","BTCUSD",1752242459688,0.21384499,118010.0,118000.0,0.62277437]
["bitfinex","BTCUSD",1752242459897,0.19689743,118010.0,118000.0,0.63124844]
["bitfinex","BTCUSD",1752242460079,0.20537128,118010.0,118000.0,0.62277437]
["bitfinex","BTCUSD",1752242460481,0.20537099,118010.0,118000.0,0.62277437]
["bitfinex","BTCUSD",1752242460723,0.19689821,118010.0,118000.0,0.15129993]
["bitfinex","BTCUSD",1752242460894,0.68936095,118010.0,118000.0,0.00202]
["bitfinex","BTCUSD",1752242461100,0.68936095,118010.0,117990.0,0.13816]
["bitfinex","BTCUSD",1752242461101,0.18644031,118000.0,117990.0,0.00315]
["bitfinex","BTCUSD",1752242461304,0.18644031,118000.0,117990.0,0.09059993]
["bitfinex","BTCUSD",1752242461506,0.18644031,118000.0,117990.0,0.00315]
["bitfinex","BTCUSD",1752242461709,0.17799611,117980.0,117970.0,0.00323457]
["bitfinex","BTCUSD",1752242461911,0.17799611,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242461912,0.81511234,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242462112,0.84711234,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242462416,1.0514222,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242463592,1.3914222,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242464202,1.27262227,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242464414,0.77366604,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242464630,0.65619611,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242465269,1.15515234,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242465723,1.30383227,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242465924,1.3892622,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242466762,0.89030597,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242466974,0.74154604,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242467182,1.24050227,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242467383,1.16438227,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242467595,1.18549234,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242467791,1.21719234,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242469056,0.17799611,117980.0,117970.0,0.00323457]
["bitfinex","BTCUSD",1752242469231,0.31615611,117980.0,117970.0,0.00323457]
["bitfinex","BTCUSD",1752242470440,0.31715611,117980.0,117970.0,0.00323457]
["bitfinex","BTCUSD",1752242470856,0.81511234,117980.0,117970.0,0.00323457]
["bitfinex","BTCUSD",1752242471280,0.17799611,117980.0,117970.0,0.00323457]
["bitfinex","BTCUSD",1752242471490,0.31607611,117980.0,117970.0,0.00323457]
["bitfinex","BTCUSD",1752242471696,0.01695094,117980.0,117970.0,0.26069836]
["bitfinex","BTCUSD",1752242471912,0.19494706,117980.0,117970.0,0.2666757]
["bitfinex","BTCUSD",1752242472123,0.30756025,117980.0,117970.0,0.20466919]
["bitfinex","BTCUSD",1752242472336,0.18647191,117980.0,117970.0,0.25222243]
["bitfinex","BTCUSD",1752242472552,0.18647191,117980.0,117970.0,0.06573457]
["bitfinex","BTCUSD",1752242472755,0.18747191,117980.0,117970.0,0.00323457]
["bitfinex","BTCUSD",1752242473185,0.68542814,117980.0,117970.0,0.00323457]
["bitfinex","BTCUSD",1752242473397,0.68542814,117980.0,117970.0,8.457e-05]
["bitfinex","BTCUSD",1752242473614,0.1780112,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1752242473827,1.30784736,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242475311,1.51631349,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242475543,5.80889113,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242475751,6.51631349,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242476000,6.34386349,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242476210,6.48178349,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242476422,7.01488702,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242476624,7.10031695,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242476833,7.01488702,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242477659,7.01363702,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242478096,7.01463702,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242478561,7.01588702,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242478990,7.10131695,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242479414,7.09987695,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242479884,6.30577466,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242480093,7.01319702,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242480525,1.10485466,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242480939,0.81810473,117970.0,117960.0,0.00613866]
["bitfinex","BTCUSD",1752242481373,1.61095702,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242482968,2.03062383,117970.0,117960.0,0.00289866]
["bitfinex","BTCUSD",1752242483179,2.03062383,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752242483180,7.03062383,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752242484053,0.89394155,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752242484262,1.11797148,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752242485864,1.11797148,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752242486511,1.11797148,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752242487693,0.89394155,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752242487935,0.32475919,117950.0,117940.0,0.00524]
["bitfinex","BTCUSD",1752242488368,0.18651919,117950.0,117940.0,0.00524]
["bitfinex","BTCUSD",1752242488555,0.32475919,117950.0,117940.0,0.00524]
["bitfinex","BTCUSD",1752242488759,0.32475919,117950.0,117940.0,0.03714]
["bitfinex","BTCUSD",1752242489597,0.32475919,117950.0,117940.0,0.00524]
["bitfinex","BTCUSD",1752242490450,0.32475919,117950.0,117940.0,0.00733]
["bitfinex","BTCUSD",1752242490664,0.33464106,117950.0,117940.0,0.00733]
["bitfinex","BTCUSD",1752242490870,0.32475919,117950.0,117940.0,0.00733]
["bitfinex","BTCUSD",1752242491295,0.19499735,117950.0,117940.0,0.24838649]
["bitfinex","BTCUSD",1752242491511,0.16956165,117960.0,117940.0,0.28777275]
["bitfinex","BTCUSD",1752242491722,0.30758447,117970.0,117960.0,0.0609]
["bitfinex","BTCUSD",1752242491936,0.30758447,117970.0,117960.0,0.06414]
["bitfinex","BTCUSD",1752242492574,4.985e-05,117970.0,117960.0,1.75212642]
["bitfinex","BTCUSD",1752242492784,0.002,117990.0,117980.0,0.27118827]
["bitfinex","BTCUSD",1752242493006,0.002,117990.0,117980.0,0.3566182]
["bitfinex","BTCUSD",1752242493224,0.0024993,117990.0,117980.0,0.42735166]
["bitfinex","BTCUSD",1752242493446,0.0024993,117990.0,117980.0,0.3598582]
["bitfinex","BTCUSD",1752242494528,0.01097401,117990.0,117980.0,0.3598582]
["bitfinex","BTCUSD",1752242494757,0.02792409,117990.0,117980.0,0.3598582]
["bitfinex","BTCUSD",1752242495386,0.01944894,117990.0,117980.0,0.3598582]
["bitfinex","BTCUSD",1752242495810,0.02792409,117990.0,117980.0,0.35138269]
["bitfinex","BTCUSD",1752242496037,0.03639931,117990.0,117980.0,0.35138269]
["bitfinex","BTCUSD",1752242496249,0.18895556,117990.0,117980.0,0.03374]
["bitfinex","BTCUSD",1752242496466,0.18895556,117990.0,117980.0,0.20326025]
["bitfinex","BTCUSD",1752242496706,0.32687556,117990.0,117980.0,0.03374]
["bitfinex","BTCUSD",1752242497135,0.31840041,117990.0,117980.0,0.03374]
["bitfinex","BTCUSD",1752242497377,0.31840041,117990.0,117980.0,0.00324]
["bitfinex","BTCUSD",1752242497591,0.31840041,117990.0,117980.0,0.00424]
["bitfinex","BTCUSD",1752242497803,0.31836041,117990.0,117980.0,0.23546025]
["bitfinex","BTCUSD",1752242498018,0.31836041,117990.0,117980.0,0.06594]
["bitfinex","BTCUSD",1752242498235,0.31836041,117990.0,117980.0,0.26088791]
["bitfinex","BTCUSD",1752242498461,0.18895534,117990.0,117980.0,0.26088784]
["bitfinex","BTCUSD",1752242498697,0.32675534,117990.0,117980.0,0.06594]
["bitfinex","BTCUSD",1752242499296,0.32675534,117990.0,117980.0,0.00424]
["bitfinex","BTCUSD",1752242500077,0.32675534,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752242500283,1.0341777,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752242500709,0.32675534,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752242500922,0.82683872,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752242501126,0.32675534,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752242501344,0.19496393,117970.0,117960.0,0.01171744]
["bitfinex","BTCUSD",1752242501562,0.32412771,117970.0,117960.0,0.03997744]
["bitfinex","BTCUSD",1752242501784,0.31565127,117970.0,117960.0,0.0315]
["bitfinex","BTCUSD",1752242501991,0.31565127,117970.0,117960.0,0.03474]
["bitfinex","BTCUSD",1752242502211,0.31565127,117970.0,117960.0,0.00324]
["bitfinex","BTCUSD",1752242503098,0.31565127,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752242503099,0.81573465,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752242503329,1.02289627,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752242504006,0.31565127,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752242504444,1.1083262,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752242504686,0.18651919,117950.0,117940.0,0.0051]
["bitfinex","BTCUSD",1752242504890,0.32391919,117950.0,117940.0,0.0051]
["bitfinex","BTCUSD",1752242506023,0.32441818,117950.0,117940.0,0.0051]
["bitfinex","BTCUSD",1752242506734,0.18701818,117950.0,117940.0,0.17467775]
["bitfinex","BTCUSD",1752242506946,0.31594038,117950.0,117940.0,0.18315663]
["bitfinex","BTCUSD",1752242507287,0.31594038,117950.0,117940.0,0.01357888]
["bitfinex","BTCUSD",1752242507492,0.31594038,117950.0,117940.0,0.21425656]
["bitfinex","BTCUSD",1752242507493,0.17006236,117950.0,117940.0,0.21425656]
["bitfinex","BTCUSD",1752242507699,0.33281577,117950.0,117940.0,0.0667]
["bitfinex","BTCUSD",1752242507902,0.31586038,117950.0,117940.0,0.0667]
["bitfinex","BTCUSD",1752242508107,0.31586038,117950.0,117940.0,0.0362]
["bitfinex","BTCUSD",1752242508960,0.36440259,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752242509169,1.02310538,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752242509580,0.31586038,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752242510073,1.51313531,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752242510285,1.37581531,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752242510489,0.77409031,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752242511317,0.17854038,117950.0,117940.0,0.0061]
["bitfinex","BTCUSD",1752242511526,0.31586038,117950.0,117940.0,0.0061]
["bitfinex","BTCUSD",1752242511732,0.31586038,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752242511935,1.10853531,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752242512146,1.17633531,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752242512533,1.51633531,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752242513189,0.18655083,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242513408,0.18658247,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752242513586,1.1166174,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752242513832,1.1787174,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752242514492,1.5170174,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752242514704,1.54296808,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752242515133,0.80262308,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752242515337,0.66526308,117910.0,117900.0,0.101]
["bitfinex","BTCUSD",1752242515547,0.80306308,117910.0,117900.0,0.101]
["bitfinex","BTCUSD",1752242515980,0.77276308,117910.0,117900.0,0.101]
["bitfinex","BTCUSD",1752242516195,0.66017895,117910.0,117900.0,0.101]
["bitfinex","BTCUSD",1752242516445,0.63496308,117910.0,117900.0,0.101]
["bitfinex","BTCUSD",1752242516656,0.66184115,117910.0,117900.0,0.1041]
["bitfinex","BTCUSD",1752242517283,0.32184115,117910.0,117900.0,0.1675]
["bitfinex","BTCUSD",1752242517728,0.32184115,117910.0,117900.0,0.35409844]
["bitfinex","BTCUSD",1752242517952,0.02594072,117910.0,117900.0,0.36257977]
["bitfinex","BTCUSD",1752242518168,0.00049868,117910.0,117900.0,0.52398442]
["bitfinex","BTCUSD",1752242518384,0.00049868,117910.0,117900.0,0.53852527]
["bitfinex","BTCUSD",1752242518596,0.00897922,117910.0,117900.0,0.53852527]
["bitfinex","BTCUSD",1752242518802,0.00897914,117910.0,117900.0,0.53852527]
["bitfinex","BTCUSD",1752242519013,0.01745968,117910.0,117900.0,0.53852527]
["bitfinex","BTCUSD",1752242519231,0.00049868,117910.0,117900.0,0.53852527]
["bitfinex","BTCUSD",1752242519440,0.00897922,117910.0,117900.0,0.53852527]
["bitfinex","BTCUSD",1752242519675,0.18708122,117910.0,117900.0,0.1675]
["bitfinex","BTCUSD",1752242519887,0.18708122,117910.0,117900.0,0.34561704]
["bitfinex","BTCUSD",1752242520525,0.17860047,117910.0,117900.0,0.1675]
["bitfinex","BTCUSD",1752242520742,0.17860047,117910.0,117900.0,0.1041]
["bitfinex","BTCUSD",1752242522289,0.31636047,117910.0,117900.0,0.1688]
["bitfinex","BTCUSD",1752242522497,0.31636047,117910.0,117900.0,0.1372]
["bitfinex","BTCUSD",1752242523339,0.31636047,117910.0,117900.0,0.1041]
["bitfinex","BTCUSD",1752242524003,0.31636047,117910.0,117900.0,0.101]
["bitfinex","BTCUSD",1752242524213,1.5120354,117910.0,117900.0,0.101]
["bitfinex","BTCUSD",1752242525710,6.5120354,117910.0,117900.0,0.101]
["bitfinex","BTCUSD",1752242526549,0.52661412,117890.0,117880.0,0.00246]
["bitfinex","BTCUSD",1752242526754,1.51966905,117890.0,117880.0,0.00246]
["bitfinex","BTCUSD",1752242527167,0.74972405,117890.0,117880.0,0.00246]
["bitfinex","BTCUSD",1752242527371,0.55207112,117890.0,117880.0,0.04544313]
["bitfinex","BTCUSD",1752242527595,0.55207112,117890.0,117880.0,0.03696]
["bitfinex","BTCUSD",1752242527596,0.32425412,117890.0,117880.0,0.03696]
["bitfinex","BTCUSD",1752242527803,0.18661412,117890.0,117880.0,0.2235901]
["bitfinex","BTCUSD",1752242528012,0.68986546,117900.0,117890.0,0.24811441]
["bitfinex","BTCUSD",1752242528231,0.35696316,117900.0,117890.0,0.23963215]
["bitfinex","BTCUSD",1752242528441,0.49476266,117900.0,117890.0,0.26817873]
["bitfinex","BTCUSD",1752242528645,0.49476266,117900.0,117890.0,0.35360801]
["bitfinex","BTCUSD",1752242528646,0.00848126,117900.0,117890.0,0.35360801]
["bitfinex","BTCUSD",1752242528859,0.18708143,117910.0,117900.0,0.23043528]
["bitfinex","BTCUSD",1752242529078,0.00897907,117910.0,117900.0,0.26746146]
["bitfinex","BTCUSD",1752242529343,0.00049868,117910.0,117900.0,0.7104457]
["bitfinex","BTCUSD",1752242529565,0.00049868,117910.0,117900.0,1.4176907]
["bitfinex","BTCUSD",1752242529992,0.00049868,117910.0,117900.0,0.7104457]
["bitfinex","BTCUSD",1752242530446,0.00049868,117910.0,117900.0,0.64295224]
["bitfinex","BTCUSD",1752242530652,0.00049868,117910.0,117900.0,0.51753704]
["bitfinex","BTCUSD",1752242530653,0.19556154,117910.0,117900.0,0.51753704]
["bitfinex","BTCUSD",1752242530866,0.18708129,117910.0,117900.0,0.0031]
["bitfinex","BTCUSD",1752242531293,0.20357829,117890.0,117880.0,0.25569031]
["bitfinex","BTCUSD",1752242531505,0.03392847,117890.0,117880.0,0.34960315]
["bitfinex","BTCUSD",1752242531717,0.20357872,117890.0,117880.0,0.34112024]
["bitfinex","BTCUSD",1752242531922,0.01696388,117890.0,117880.0,0.35808584]
["bitfinex","BTCUSD",1752242532132,0.21206026,117890.0,117880.0,0.15448993]
["bitfinex","BTCUSD",1752242532352,0.18661426,117890.0,117880.0,0.31021988]
["bitfinex","BTCUSD",1752242532582,0.18661426,117890.0,117880.0,0.29325399]
["bitfinex","BTCUSD",1752242532808,0.18661426,117890.0,117880.0,0.00556]
["bitfinex","BTCUSD",1752242532809,0.178132,117890.0,117880.0,0.00556]
["bitfinex","BTCUSD",1752242533030,0.885377,117890.0,117880.0,0.00246]
["bitfinex","BTCUSD",1752242533251,1.225377,117890.0,117880.0,0.00346]
["bitfinex","BTCUSD",1752242534529,0.54269399,117890.0,117880.0,0.00346]
["bitfinex","BTCUSD",1752242534699,0.54269399,117890.0,117880.0,0.00667]
["bitfinex","BTCUSD",1752242534918,0.65519799,117890.0,117880.0,0.00667]
["bitfinex","BTCUSD",1752242535327,0.65519799,117890.0,117880.0,0.0151532]
["bitfinex","BTCUSD",1752242535328,0.64756967,117890.0,117880.0,0.0151532]
["bitfinex","BTCUSD",1752242535786,0.64756967,117890.0,117880.0,0.18481726]
["bitfinex","BTCUSD",1752242535911,0.64756967,117890.0,117880.0,0.0151532]
["bitfinex","BTCUSD",1752242536115,0.65605208,117890.0,117880.0,0.03757]
["bitfinex","BTCUSD",1752242536353,0.65605208,117890.0,117880.0,0.00667]
["bitfinex","BTCUSD",1752242536560,0.65605208,117890.0,117880.0,0.00346]
["bitfinex","BTCUSD",1752242536768,1.36329708,117890.0,117880.0,0.00346]
["bitfinex","BTCUSD",1752242536998,1.37202868,117890.0,117880.0,0.00346]
["bitfinex","BTCUSD",1752242537368,1.60498854,117890.0,117880.0,0.00346]
["bitfinex","BTCUSD",1752242537587,1.51955861,117890.0,117880.0,0.00346]
["bitfinex","BTCUSD",1752242538591,0.81231361,117890.0,117880.0,0.00346]
["bitfinex","BTCUSD",1752242538734,1.51955861,117890.0,117880.0,0.00346]
["bitfinex","BTCUSD",1752242540889,1.51955861,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752242542565,1.38163861,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752242542793,1.51931861,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752242543000,0.52664578,117870.0,117860.0,0.00521]
["bitfinex","BTCUSD",1752242543188,0.66428578,117870.0,117860.0,0.10560346]
["bitfinex","BTCUSD",1752242543413,0.66428578,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242544105,0.69306394,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242544319,1.52005909,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242545163,1.52105909,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242545369,1.54799951,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242546001,1.57177498,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242546205,1.54799951,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242546404,1.40905951,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242546609,0.75105409,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242547054,0.81365409,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242547241,1.52089909,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242547788,1.51989909,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242548001,1.60662902,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242548630,1.55013951,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242549630,1.52119909,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242550889,1.54813951,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242551091,1.55113951,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242551871,0.67817409,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242552170,0.78393409,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242552333,0.61557409,117870.0,117860.0,0.00521]
["bitfinex","BTCUSD",1752242552536,0.75393409,117870.0,117860.0,0.00521]
["bitfinex","BTCUSD",1752242552745,1.54660902,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242552954,1.52597909,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242553304,1.52597909,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752242553495,6.52597909,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752242554310,6.55291951,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752242554516,6.95291951,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752242554755,7.03834944,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752242554949,6.92597909,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752242555159,6.92467909,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752242555372,6.75361909,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752242555539,6.86117909,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752242555750,0.17820758,117840.0,117830.0,0.05980727]
["bitfinex","BTCUSD",1752242555998,0.31656758,117840.0,117830.0,0.12470727]
["bitfinex","BTCUSD",1752242557474,0.31632382,117840.0,117830.0,0.0649]
["bitfinex","BTCUSD",1752242557890,0.17796382,117840.0,117830.0,0.23784606]
["bitfinex","BTCUSD",1752242558097,0.17796382,117840.0,117830.0,0.24633279]
["bitfinex","BTCUSD",1752242558098,0.32468968,117840.0,117830.0,0.24633279]
["bitfinex","BTCUSD",1752242558319,0.30800165,117840.0,117830.0,0.06811]
["bitfinex","BTCUSD",1752242558524,0.00848665,117830.0,117820.0,0.0336]
["bitfinex","BTCUSD",1752242558696,0.17822271,117830.0,117820.0,0.06791]
["bitfinex","BTCUSD",1752242559103,0.01697295,117830.0,117820.0,0.24614791]
["bitfinex","BTCUSD",1752242559259,0.01697252,117830.0,117820.0,0.26312215]
["bitfinex","BTCUSD",1752242559472,0.03394554,117830.0,117820.0,0.26312215]
["bitfinex","BTCUSD",1752242559691,0.03444354,117830.0,117820.0,0.26312215]
["bitfinex","BTCUSD",1752242559896,0.02595703,117830.0,117820.0,0.26312215]
["bitfinex","BTCUSD",1752242560127,0.00049807,117830.0,117820.0,0.26312215]
["bitfinex","BTCUSD",1752242560337,0.01697165,117840.0,117830.0,0.02545953]
["bitfinex","BTCUSD",1752242560338,0.0084855,117840.0,117830.0,0.02545953]
["bitfinex","BTCUSD",1752242560673,0.00848478,117850.0,117840.0,0.28170566]
["bitfinex","BTCUSD",1752242560880,0.02545313,117860.0,117850.0,0.25866239]
["bitfinex","BTCUSD",1752242561125,0.54363062,117860.0,117850.0,0.24490246]
["bitfinex","BTCUSD",1752242561339,0.52666206,117860.0,117850.0,0.24490261]
["bitfinex","BTCUSD",1752242561554,0.52666177,117860.0,117850.0,0.25338775]
["bitfinex","BTCUSD",1752242561757,0.52666177,117860.0,117850.0,0.06671]
["bitfinex","BTCUSD",1752242561989,0.52666177,117860.0,117830.0,0.17830721]
["bitfinex","BTCUSD",1752242561990,0.19517902,117840.0,117830.0,0.25510408]
["bitfinex","BTCUSD",1752242562214,0.19517902,117840.0,117830.0,0.26359052]
["bitfinex","BTCUSD",1752242562423,0.00848557,117840.0,117830.0,0.27207681]
["bitfinex","BTCUSD",1752242562641,0.01697129,117840.0,117830.0,0.27207681]
["bitfinex","BTCUSD",1752242562859,0.20366488,117840.0,117830.0,0.2466175]
["bitfinex","BTCUSD",1752242563067,0.18669359,117840.0,117830.0,0.06839464]
["bitfinex","BTCUSD",1752242563291,0.18669359,117840.0,117830.0,0.2466175]
["bitfinex","BTCUSD",1752242563514,0.17820766,117840.0,117830.0,0.06839464]
["bitfinex","BTCUSD",1752242563935,0.17820766,117840.0,117830.0,0.03519464]
["bitfinex","BTCUSD",1752242564149,0.17820766,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242565533,0.17920766,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242565739,1.22645266,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242566357,0.51920766,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242566724,0.54467466,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242566936,0.65720766,117840.0,117830.0,0.00309464]
["bitfinex","BTCUSD",1752242567378,0.51920766,117840.0,117830.0,0.00309464]
["bitfinex","BTCUSD",1752242567578,0.65712766,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242568030,0.65926766,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242568583,0.65926766,117840.0,117830.0,0.00220464]
["bitfinex","BTCUSD",1752242570546,0.66248766,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242570730,0.70619701,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242571977,0.65902766,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242572189,0.65902766,117840.0,117830.0,0.00220464]
["bitfinex","BTCUSD",1752242572402,0.65684766,117840.0,117830.0,0.03631464]
["bitfinex","BTCUSD",1752242572610,0.51920766,117840.0,117830.0,0.2386507]
["bitfinex","BTCUSD",1752242572821,0.32529359,117840.0,117830.0,0.25562379]
["bitfinex","BTCUSD",1752242573029,0.01797136,117840.0,117830.0,0.26411008]
["bitfinex","BTCUSD",1752242573471,0.02645729,117840.0,117830.0,0.26411008]
["bitfinex","BTCUSD",1752242573710,0.18883337,117840.0,117830.0,0.06590464]
["bitfinex","BTCUSD",1752242573930,0.18883337,117840.0,117830.0,0.00220464]
["bitfinex","BTCUSD",1752242574997,0.18983337,117840.0,117830.0,0.00220464]
["bitfinex","BTCUSD",1752242575204,0.18983337,117840.0,117830.0,0.00521464]
["bitfinex","BTCUSD",1752242575412,0.32425337,117840.0,117830.0,0.2056507]
["bitfinex","BTCUSD",1752242575612,0.32425337,117840.0,117830.0,0.2445375]
["bitfinex","BTCUSD",1752242575815,0.32625337,117840.0,117830.0,0.2445375]
["bitfinex","BTCUSD",1752242576028,0.32625337,117840.0,117830.0,0.06631464]
["bitfinex","BTCUSD",1752242576244,0.18020758,117840.0,117830.0,0.00521464]
["bitfinex","BTCUSD",1752242576450,0.31990758,117840.0,117830.0,0.00521464]
["bitfinex","BTCUSD",1752242577163,0.31790758,117840.0,117830.0,0.00220464]
["bitfinex","BTCUSD",1752242577576,0.31890758,117840.0,117830.0,0.00220464]
["bitfinex","BTCUSD",1752242578353,0.31890758,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242578562,1.16019471,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242578762,1.16341471,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242578972,1.31384464,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242579785,1.28208464,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242580363,1.31388464,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242580705,1.39931457,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242580909,1.24892464,117840.0,117830.0,8.464e-05]
["bitfinex","BTCUSD",1752242581574,0.65894758,117840.0,117830.0,0.00220464]
["bitfinex","BTCUSD",1752242581777,0.17920758,117840.0,117830.0,0.00309464]
["bitfinex","BTCUSD",1752242581998,0.32537359,117840.0,117830.0,0.25350394]
["bitfinex","BTCUSD",1752242582214,0.341,117840.0,117830.0,0.26199023]
["bitfinex","BTCUSD",1752242582485,0.17162013,117850.0,117840.0,0.22577902]
["bitfinex","BTCUSD",1752242582741,0.0254532,117860.0,117850.0,0.25856253]
["bitfinex","BTCUSD",1752242582959,0.3328664,117860.0,117850.0,0.23611725]
["bitfinex","BTCUSD",1752242583175,0.3328264,117860.0,117850.0,0.24460261]
["bitfinex","BTCUSD",1752242583387,0.3328264,117860.0,117850.0,0.07489536]
["bitfinex","BTCUSD",1752242583601,0.3328264,117860.0,117850.0,0.24460261]
["bitfinex","BTCUSD",1752242583812,0.32434198,117860.0,117850.0,0.06641]
["bitfinex","BTCUSD",1752242584018,0.32434198,117860.0,117850.0,0.25308775]
["bitfinex","BTCUSD",1752242584234,0.32434198,117860.0,117850.0,0.27005782]
["bitfinex","BTCUSD",1752242584454,0.32634198,117860.0,117850.0,0.06641]
["bitfinex","BTCUSD",1752242585120,0.32634198,117860.0,117850.0,0.03571]
["bitfinex","BTCUSD",1752242585543,0.32634198,117860.0,117850.0,0.20541725]
["bitfinex","BTCUSD",1752242585666,0.01896877,117860.0,117850.0,0.26177231]
["bitfinex","BTCUSD",1752242585877,0.34319032,117860.0,117850.0,0.26177239]
["bitfinex","BTCUSD",1752242586119,0.34319011,117860.0,117850.0,0.2532876]
["bitfinex","BTCUSD",1752242586323,0.33470605,117860.0,117850.0,0.24480246]
["bitfinex","BTCUSD",1752242586622,0.18017742,117860.0,117850.0,0.06661]
["bitfinex","BTCUSD",1752242586917,0.31773742,117860.0,117850.0,0.06661]
["bitfinex","BTCUSD",1752242587682,0.002,117860.0,117850.0,0.85061086]
["bitfinex","BTCUSD",1752242587880,0.02745305,117860.0,117850.0,0.47631761]
["bitfinex","BTCUSD",1752242588081,0.02745297,117860.0,117850.0,0.35568753]
["bitfinex","BTCUSD",1752242588288,0.20563046,117860.0,117850.0,0.34720268]
["bitfinex","BTCUSD",1752242588542,0.20563046,117860.0,117850.0,0.35568761]
["bitfinex","BTCUSD",1752242588797,0.02745297,117860.0,117850.0,0.36417246]
["bitfinex","BTCUSD",1752242589015,0.01896848,117860.0,117850.0,0.36417246]
["bitfinex","BTCUSD",1752242589219,0.01048413,117860.0,117850.0,0.36417246]
["bitfinex","BTCUSD",1752242589631,0.01048406,117860.0,117850.0,0.36417246]
["bitfinex","BTCUSD",1752242589831,0.01896827,117860.0,117850.0,0.36417246]
["bitfinex","BTCUSD",1752242590042,0.20563018,117860.0,117850.0,0.35568761]
["bitfinex","BTCUSD",1752242590437,0.32622191,117860.0,117850.0,0.00301]
["bitfinex","BTCUSD",1752242590675,0.17819254,117850.0,117840.0,0.03491]
["bitfinex","BTCUSD",1752242590884,0.17819254,117850.0,117840.0,0.29854766]
["bitfinex","BTCUSD",1752242591115,0.01697007,117850.0,117840.0,0.34851931]
["bitfinex","BTCUSD",1752242591322,0.01696964,117850.0,117840.0,0.35700488]
["bitfinex","BTCUSD",1752242591501,0.03393985,117850.0,117840.0,0.35700488]
["bitfinex","BTCUSD",1752242591703,0.2036476,117850.0,117840.0,0.34003352]
["bitfinex","BTCUSD",1752242591914,0.19616267,117850.0,117840.0,0.34003352]
["bitfinex","BTCUSD",1752242592243,0.16972165,117840.0,117830.0,0.24431743]
["bitfinex","BTCUSD",1752242592450,0.1782073,117840.0,117830.0,0.25280408]
["bitfinex","BTCUSD",1752242592701,0.16972165,117840.0,117830.0,0.25280408]
["bitfinex","BTCUSD",1752242592913,0.01697151,117840.0,117830.0,0.26977703]
["bitfinex","BTCUSD",1752242593119,0.02545752,117840.0,117830.0,0.27826332]
["bitfinex","BTCUSD",1752242593329,0.20366525,117840.0,117830.0,0.26977703]
["bitfinex","BTCUSD",1752242593502,0.01697151,117840.0,117830.0,0.26129066]
["bitfinex","BTCUSD",1752242593740,0.01697108,117840.0,117830.0,0.27826346]
["bitfinex","BTCUSD",1752242593950,0.016971,117840.0,117830.0,0.27826346]
["bitfinex","BTCUSD",1752242594571,0.03394237,117840.0,117830.0,0.27826346]
["bitfinex","BTCUSD",1752242594776,0.04242823,117840.0,117830.0,0.27826346]
["bitfinex","BTCUSD",1752242594990,0.00848478,117850.0,117840.0,0.22597902]
["bitfinex","BTCUSD",1752242595194,0.02545499,117850.0,117840.0,0.3540046]
["bitfinex","BTCUSD",1752242595397,0.21213246,117850.0,117840.0,0.34551917]
["bitfinex","BTCUSD",1752242595601,0.20364768,117850.0,117840.0,0.34551917]
["bitfinex","BTCUSD",1752242595807,0.01696993,117850.0,117840.0,0.35400474]
["bitfinex","BTCUSD",1752242596007,0.16969285,117860.0,117850.0,0.26714731]
["bitfinex","BTCUSD",1752242596008,0.01696834,117860.0,117850.0,0.26714731]
["bitfinex","BTCUSD",1752242596214,0.02545262,117860.0,117850.0,0.36106217]
["bitfinex","BTCUSD",1752242596419,0.02545262,117860.0,117850.0,0.35568746]
["bitfinex","BTCUSD",1752242596420,0.01696834,117860.0,117850.0,0.35568746]
["bitfinex","BTCUSD",1752242596592,0.02545262,117860.0,117850.0,0.35568746]
["bitfinex","BTCUSD",1752242596833,0.14800356,117870.0,117860.0,0.25834575]
["bitfinex","BTCUSD",1752242597036,0.01896676,117870.0,117860.0,0.25834575]
["bitfinex","BTCUSD",1752242597253,0.002,117870.0,117860.0,1.12321281]
["bitfinex","BTCUSD",1752242597463,0.02745046,117870.0,117860.0,1.13775366]
["bitfinex","BTCUSD",1752242597687,0.01896676,117870.0,117860.0,0.63646653]
["bitfinex","BTCUSD",1752242597895,0.01896668,117870.0,117860.0,0.63646653]
["bitfinex","BTCUSD",1752242598098,0.01048327,117870.0,117860.0,0.63646653]
["bitfinex","BTCUSD",1752242598314,0.002,117870.0,117860.0,0.63646653]
["bitfinex","BTCUSD",1752242600199,0.002,117870.0,117860.0,1.13775366]
["bitfinex","BTCUSD",1752242600536,0.002,117870.0,117860.0,1.47775366]
["bitfinex","BTCUSD",1752242600950,0.0209669,117870.0,117860.0,0.3614266]
["bitfinex","BTCUSD",1752242601132,0.20761283,117870.0,117860.0,0.25297177]
["bitfinex","BTCUSD",1752242601343,0.20761341,117870.0,117860.0,0.19825605]
["bitfinex","BTCUSD",1752242601634,0.20561341,117870.0,117860.0,0.18977177]
["bitfinex","BTCUSD",1752242601838,0.002,117870.0,117860.0,0.34778583]
["bitfinex","BTCUSD",1752242602040,0.0189669,117870.0,117860.0,0.34778583]
["bitfinex","BTCUSD",1752242602181,0.002,117870.0,117860.0,0.34778583]
["bitfinex","BTCUSD",1752242602587,0.002,117870.0,117860.0,0.86361381]
["bitfinex","BTCUSD",1752242603681,0.002,117870.0,117860.0,0.36232668]
["bitfinex","BTCUSD",1752242603902,0.002,117870.0,117860.0,0.49984668]
["bitfinex","BTCUSD",1752242604107,0.01048334,117870.0,117860.0,0.49984668]
["bitfinex","BTCUSD",1752242604297,0.002,117870.0,117860.0,0.49984668]
["bitfinex","BTCUSD",1752242604685,0.002,117870.0,117860.0,1.00113381]
["bitfinex","BTCUSD",1752242605272,0.002,117870.0,117860.0,0.49984668]
["bitfinex","BTCUSD",1752242606222,0.002,117870.0,117860.0,1.00113381]
["bitfinex","BTCUSD",1752242608804,0.002,117870.0,117860.0,1.34113381]
["bitfinex","BTCUSD",1752242611554,0.002,117890.0,117880.0,0.27145364]
["bitfinex","BTCUSD",1752242611732,0.002,117890.0,117880.0,1.4730907]
["bitfinex","BTCUSD",1752242611981,0.002,117910.0,117900.0,0.20962055]
["bitfinex","BTCUSD",1752242612190,0.002,117910.0,117900.0,1.13395761]
["bitfinex","BTCUSD",1752242612587,0.002,117910.0,117900.0,1.13706761]
["bitfinex","BTCUSD",1752242612825,0.002,117910.0,117900.0,1.13715225]
["bitfinex","BTCUSD",1752242613250,0.002,117910.0,117900.0,1.14553754]
["bitfinex","BTCUSD",1752242614300,0.002,117910.0,117900.0,0.64425041]
["bitfinex","BTCUSD",1752242614511,0.01048039,117910.0,117900.0,0.36094512]
["bitfinex","BTCUSD",1752242614727,0.002,117910.0,117900.0,0.43572512]
["bitfinex","BTCUSD",1752242615771,0.002,117910.0,117900.0,0.46702512]
["bitfinex","BTCUSD",1752242616579,0.002,117910.0,117900.0,0.29824512]
["bitfinex","BTCUSD",1752242616821,0.01048039,117910.0,117900.0,0.43568512]
["bitfinex","BTCUSD",1752242617030,0.19706293,117910.0,117900.0,0.27817239]
["bitfinex","BTCUSD",1752242617238,0.2055439,117910.0,117900.0,0.28907589]
["bitfinex","BTCUSD",1752242617457,0.04440405,117910.0,117900.0,0.42651589]
["bitfinex","BTCUSD",1752242617666,0.002,117910.0,117900.0,0.43499715]
["bitfinex","BTCUSD",1752242617847,0.01048039,117910.0,117900.0,0.43499715]
["bitfinex","BTCUSD",1752242618120,0.002,117910.0,117900.0,0.43810715]
["bitfinex","BTCUSD",1752242618533,0.01048039,117910.0,117900.0,0.43810715]
["bitfinex","BTCUSD",1752242619192,0.002,117910.0,117900.0,0.43810715]
["bitfinex","BTCUSD",1752242619406,0.002,117910.0,117900.0,1.01513513]
["bitfinex","BTCUSD",1752242619611,0.002,117910.0,117900.0,0.513848]
["bitfinex","BTCUSD",1752242622301,0.002,117910.0,117900.0,1.01513513]
["bitfinex","BTCUSD",1752242622511,0.002,117910.0,117900.0,0.87769513]
["bitfinex","BTCUSD",1752242622737,0.002,117910.0,117900.0,0.482908]
["bitfinex","BTCUSD",1752242623372,0.002,117910.0,117900.0,1.01479513]
["bitfinex","BTCUSD",1752242624006,0.002,117910.0,117900.0,0.513508]
["bitfinex","BTCUSD",1752242624633,0.002,117910.0,117900.0,0.315208]
["bitfinex","BTCUSD",1752242624862,0.01896107,117910.0,117900.0,0.449498]
["bitfinex","BTCUSD",1752242625062,0.01048046,117910.0,117900.0,0.449498]
["bitfinex","BTCUSD",1752242625277,0.01896107,117910.0,117900.0,0.449498]
["bitfinex","BTCUSD",1752242625485,0.002,117910.0,117900.0,0.449498]
["bitfinex","BTCUSD",1752242625674,0.002,117910.0,117900.0,0.452568]
["bitfinex","BTCUSD",1752242625850,0.002,117910.0,117900.0,1.01635513]
["bitfinex","BTCUSD",1752242628240,0.002,117910.0,117900.0,0.515068]
["bitfinex","BTCUSD",1752242628402,0.002,117910.0,117900.0,1.01635513]
["bitfinex","BTCUSD",1752242630065,0.01048046,117910.0,117900.0,0.452568]
["bitfinex","BTCUSD",1752242630276,0.20554382,117910.0,117900.0,0.40951316]
["bitfinex","BTCUSD",1752242630476,0.20554368,117910.0,117900.0,0.41799456]
["bitfinex","BTCUSD",1752242630697,0.01896107,117910.0,117900.0,0.42647589]
["bitfinex","BTCUSD",1752242630877,0.002,117910.0,117900.0,0.43802715]
["bitfinex","BTCUSD",1752242631855,0.002,117910.0,117900.0,1.01635513]
["bitfinex","BTCUSD",1752242632060,0.002,117910.0,117900.0,0.82955113]
["bitfinex","BTCUSD",1752242632263,0.018961,117910.0,117900.0,0.33367569]
["bitfinex","BTCUSD",1752242632468,0.19706308,117910.0,117900.0,0.29369085]
["bitfinex","BTCUSD",1752242632695,0.19706308,117910.0,117900.0,0.30217239]
["bitfinex","BTCUSD",1752242632928,0.02744219,117910.0,117900.0,0.31065379]
["bitfinex","BTCUSD",1752242633057,0.03592316,117910.0,117900.0,0.31913512]
["bitfinex","BTCUSD",1752242633457,0.21402509,117910.0,117900.0,0.31913512]
["bitfinex","BTCUSD",1752242633660,0.1885829,117910.0,117900.0,0.22291457]
["bitfinex","BTCUSD",1752242633871,0.2547529,117910.0,117900.0,0.41799463]
["bitfinex","BTCUSD",1752242634081,0.24627193,117910.0,117900.0,0.23139633]
["bitfinex","BTCUSD",1752242634485,0.24627193,117910.0,117900.0,0.41799477]
["bitfinex","BTCUSD",1752242634685,0.07665082,117910.0,117900.0,0.41799477]
["bitfinex","BTCUSD",1752242634884,0.09361233,117910.0,117900.0,0.4349575]
["bitfinex","BTCUSD",1752242635308,0.085131,117910.0,117900.0,0.4349575]
["bitfinex","BTCUSD",1752242635497,0.002,117910.0,117900.0,0.4349575]
["bitfinex","BTCUSD",1752242635714,0.01048046,117910.0,117900.0,0.4380275]
["bitfinex","BTCUSD",1752242636072,0.002,117910.0,117900.0,0.4380275]
["bitfinex","BTCUSD",1752242636308,0.002,117910.0,117900.0,0.93931463]
["bitfinex","BTCUSD",1752242636513,0.002,117910.0,117900.0,0.98475548]
["bitfinex","BTCUSD",1752242636629,0.002,117910.0,117900.0,0.95385548]
["bitfinex","BTCUSD",1752242637038,0.01896129,117910.0,117900.0,0.4349575]
["bitfinex","BTCUSD",1752242637240,0.25595254,117910.0,117900.0,0.40103161]
["bitfinex","BTCUSD",1752242637528,0.25595254,117910.0,117900.0,0.41799492]
["bitfinex","BTCUSD",1752242637661,0.25595254,117910.0,117900.0,0.42647646]
["bitfinex","BTCUSD",1752242637869,0.09184262,117910.0,117900.0,0.43495779]
["bitfinex","BTCUSD",1752242638075,0.05166165,117910.0,117900.0,0.43495729]
["bitfinex","BTCUSD",1752242638276,0.002,117910.0,117900.0,0.43802729]
["bitfinex","BTCUSD",1752242638493,0.01048046,117910.0,117900.0,0.43802729]
["bitfinex","BTCUSD",1752242638688,0.002,117910.0,117900.0,0.43802729]
["bitfinex","BTCUSD",1752242638906,0.002,117910.0,117900.0,0.98425527]
["bitfinex","BTCUSD",1752242639480,0.002,117910.0,117900.0,1.01425527]
["bitfinex","BTCUSD",1752242645380,0.002,117910.0,117900.0,0.51296814]
["bitfinex","BTCUSD",1752242645617,0.002,117910.0,117900.0,1.01425527]
["bitfinex","BTCUSD",1752242646882,0.002,117910.0,117900.0,0.45256814]
["bitfinex","BTCUSD",1752242647087,0.002,117910.0,117900.0,0.43802729]
["bitfinex","BTCUSD",1752242647492,0.002,117910.0,117900.0,0.45256814]
["bitfinex","BTCUSD",1752242648074,0.002,117910.0,117900.0,0.44949814]
["bitfinex","BTCUSD",1752242648270,0.26363301,117910.0,117900.0,0.25514985]
["bitfinex","BTCUSD",1752242648504,0.26363301,117910.0,117900.0,0.26363154]
["bitfinex","BTCUSD",1752242648682,0.26363301,117910.0,117900.0,0.28907581]
["bitfinex","BTCUSD",1752242648935,0.27211398,117910.0,117900.0,0.28907581]
["bitfinex","BTCUSD",1752242649143,0.27211398,117910.0,117900.0,0.28907595]
["bitfinex","BTCUSD",1752242649354,0.28059502,117910.0,117900.0,0.28907588]
["bitfinex","BTCUSD",1752242649541,0.27211448,117910.0,117900.0,0.27211308]
["bitfinex","BTCUSD",1752242649783,0.27211448,117910.0,117900.0,0.28059455]
["bitfinex","BTCUSD",1752242649984,0.27211448,117910.0,117900.0,0.28907595]
["bitfinex","BTCUSD",1752242650108,0.27211448,117910.0,117900.0,0.28059455]
["bitfinex","BTCUSD",1752242650322,0.2636338,117910.0,117900.0,0.26363154]
["bitfinex","BTCUSD",1752242650519,0.2551529,117910.0,117900.0,0.27211323]
["bitfinex","BTCUSD",1752242650964,0.2551529,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242650965,0.23819089,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242652122,0.87671802,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242652298,0.73947802,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242652505,0.87671802,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242653133,0.37543089,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242653575,0.0656,117910.0,117900.0,0.19516463]
["bitfinex","BTCUSD",1752242653792,0.21888247,117910.0,117900.0,0.19516463]
["bitfinex","BTCUSD",1752242653999,0.22736293,117910.0,117900.0,0.19516463]
["bitfinex","BTCUSD",1752242654203,0.04926114,117910.0,117900.0,0.20364589]
["bitfinex","BTCUSD",1752242654355,0.03592301,117910.0,117900.0,0.20364589]
["bitfinex","BTCUSD",1752242654554,0.2055439,117910.0,117900.0,0.19516477]
["bitfinex","BTCUSD",1752242654755,0.25856344,117910.0,117900.0,0.19516477]
["bitfinex","BTCUSD",1752242655141,0.24558186,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242655954,0.38282186,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242656491,0.41298075,117910.0,117900.0,0.19516427]
["bitfinex","BTCUSD",1752242656647,0.59956315,117910.0,117900.0,0.16971992]
["bitfinex","BTCUSD",1752242656851,0.60254315,117910.0,117900.0,0.17820168]
["bitfinex","BTCUSD",1752242657107,0.343,117910.0,117900.0,0.2036461]
["bitfinex","BTCUSD",1752242657266,0.343,117910.0,117900.0,0.29214603]
["bitfinex","BTCUSD",1752242657466,0.35148039,117910.0,117900.0,0.29214603]
["bitfinex","BTCUSD",1752242657777,0.35148054,117910.0,117900.0,0.29214603]
["bitfinex","BTCUSD",1752242658005,0.343,117910.0,117900.0,0.29214603]
["bitfinex","BTCUSD",1752242658240,0.002,117910.0,117900.0,0.29214603]
["bitfinex","BTCUSD",1752242659226,0.01048039,117910.0,117900.0,0.29214603]
["bitfinex","BTCUSD",1752242659432,0.002,117910.0,117900.0,0.29214603]
["bitfinex","BTCUSD",1752242660446,0.002,117910.0,117900.0,0.87137401]
["bitfinex","BTCUSD",1752242660852,0.002,117910.0,117900.0,0.37008688]
["bitfinex","BTCUSD",1752242661227,0.002,117910.0,117900.0,0.87137401]
["bitfinex","BTCUSD",1752242662189,0.002,117910.0,117900.0,0.37008688]
["bitfinex","BTCUSD",1752242662390,0.002,117910.0,117900.0,0.87137401]
["bitfinex","BTCUSD",1752242668027,0.002,117910.0,117900.0,0.37219688]
["bitfinex","BTCUSD",1752242668278,0.002,117910.0,117900.0,0.33899688]
["bitfinex","BTCUSD",1752242668561,0.002,117910.0,117900.0,0.29425603]
["bitfinex","BTCUSD",1752242669049,0.002,117910.0,117900.0,0.29118603]
["bitfinex","BTCUSD",1752242669050,0.03808258,117910.0,117900.0,0.29118603]
["bitfinex","BTCUSD",1752242669276,0.053321,117910.0,117900.0,0.28907603]
["bitfinex","BTCUSD",1752242669488,0.06180161,117910.0,117900.0,0.30361688]
["bitfinex","BTCUSD",1752242669703,0.23142301,117910.0,117900.0,0.2721133]
["bitfinex","BTCUSD",1752242669914,0.58728179,117910.0,117900.0,0.22263457]
["bitfinex","BTCUSD",1752242670171,0.58728179,117910.0,117900.0,0.40923315]
["bitfinex","BTCUSD",1752242670660,0.58728179,117910.0,117900.0,0.40075161]
["bitfinex","BTCUSD",1752242670888,0.57880089,117910.0,117900.0,0.22263457]
["bitfinex","BTCUSD",1752242671072,1.08008802,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242671941,1.21720802,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242673186,1.22572465,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242675586,1.22788465,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242676810,1.09076465,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242677019,1.22784465,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242677468,1.09076465,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242678301,0.58096089,117910.0,117900.0,8.464e-05]
["bitfinex","BTCUSD",1752242678715,0.57798089,117910.0,117900.0,0.19516484]
["bitfinex","BTCUSD",1752242678955,0.71506089,117910.0,117900.0,0.19516484]
["bitfinex","BTCUSD",1752242679358,0.56240194,117910.0,117900.0,0.20364624]
["bitfinex","BTCUSD",1752242679602,0.00416,117910.0,117900.0,0.29966743]
["bitfinex","BTCUSD",1752242679814,0.01264039,117910.0,117900.0,0.29966743]
["bitfinex","BTCUSD",1752242679979,0.00416,117910.0,117900.0,0.29966743]
["bitfinex","BTCUSD",1752242680181,0.002,117910.0,117900.0,1.07607456]
["bitfinex","BTCUSD",1752242680337,0.002,117910.0,117900.0,1.15171541]
["bitfinex","BTCUSD",1752242680544,0.1,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752242680745,0.1,117930.0,117920.0,0.55463654]
["bitfinex","BTCUSD",1752242680947,0.1,117930.0,117920.0,0.55770654]
["bitfinex","BTCUSD",1752242681199,0.1,117930.0,117920.0,1.10403452]
["bitfinex","BTCUSD",1752242681413,0.1,117930.0,117920.0,1.14371109]
["bitfinex","BTCUSD",1752242682237,0.1,117930.0,117920.0,0.64242396]
["bitfinex","BTCUSD",1752242682852,0.1,117930.0,117920.0,0.63374739]
["bitfinex","BTCUSD",1752242684842,0.101,117930.0,117920.0,0.63374739]
["bitfinex","BTCUSD",1752242685050,0.101,117930.0,117920.0,1.13503452]
["bitfinex","BTCUSD",1752242685460,0.101,117930.0,117920.0,1.14354819]
["bitfinex","BTCUSD",1752242686067,0.101,117930.0,117920.0,0.64226106]
["bitfinex","BTCUSD",1752242686274,0.101,117930.0,117920.0,1.14354819]
["bitfinex","BTCUSD",1752242686698,0.101,117930.0,117920.0,1.13503452]
["bitfinex","BTCUSD",1752242687555,0.101,117930.0,117920.0,1.14363838]
["bitfinex","BTCUSD",1752242687755,0.1,117930.0,117920.0,1.14363838]
["bitfinex","BTCUSD",1752242687959,1e-08,117930.0,117920.0,1.48573838]
["bitfinex","BTCUSD",1752242688162,1e-08,117930.0,117920.0,1.48773838]
["bitfinex","BTCUSD",1752242688363,0.002,117950.0,117940.0,0.27195439]
["bitfinex","BTCUSD",1752242688565,0.002,117950.0,117940.0,0.99777145]
["bitfinex","BTCUSD",1752242689017,0.002,117950.0,117940.0,1.00097145]
["bitfinex","BTCUSD",1752242689296,0.002,117950.0,117940.0,0.46764432]
["bitfinex","BTCUSD",1752242689505,0.002,117950.0,117940.0,0.30028432]
["bitfinex","BTCUSD",1752242689713,0.02142407,117950.0,117940.0,0.29708432]
["bitfinex","BTCUSD",1752242689912,0.34100701,117950.0,117940.0,0.40892523]
["bitfinex","BTCUSD",1752242690124,0.1039035,117950.0,117940.0,0.42588221]
["bitfinex","BTCUSD",1752242690486,0.11238159,117950.0,117940.0,0.42588221]
["bitfinex","BTCUSD",1752242690687,0.1039035,117950.0,117940.0,0.42588221]
["bitfinex","BTCUSD",1752242691105,0.00249868,117950.0,117940.0,0.42588221]
["bitfinex","BTCUSD",1752242691301,0.00249868,117950.0,117940.0,0.44362306]
["bitfinex","BTCUSD",1752242691501,0.01097627,117950.0,117940.0,0.44362306]
["bitfinex","BTCUSD",1752242691704,0.0109762,117950.0,117940.0,0.44362306]
["bitfinex","BTCUSD",1752242692203,0.20597298,117950.0,117940.0,0.26348649]
["bitfinex","BTCUSD",1752242692461,0.27191298,117950.0,117940.0,0.41736361]
["bitfinex","BTCUSD",1752242692822,0.27191298,117950.0,117940.0,0.40040649]
["bitfinex","BTCUSD",1752242693025,0.25495787,117950.0,117940.0,0.40888516]
["bitfinex","BTCUSD",1752242693479,0.23800205,117950.0,117940.0,0.08542993]
["bitfinex","BTCUSD",1752242693653,0.23800205,117950.0,117930.0,0.32345814]
["bitfinex","BTCUSD",1752242693654,0.16957775,117940.0,117930.0,0.31497883]
["bitfinex","BTCUSD",1752242693892,0.16957775,117940.0,117930.0,0.408888]
["bitfinex","BTCUSD",1752242693893,0.1809962,117940.0,117930.0,0.408888]
["bitfinex","BTCUSD",1752242694030,0.2437962,117940.0,117930.0,0.3919293]
["bitfinex","BTCUSD",1752242694224,0.23531775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1752242694655,0.01695712,117940.0,117930.0,0.20350967]
["bitfinex","BTCUSD",1752242695016,0.01695719,117940.0,117930.0,0.28046]
["bitfinex","BTCUSD",1752242695188,0.025436,117940.0,117930.0,0.28046]
["bitfinex","BTCUSD",1752242695396,0.00847845,117940.0,117930.0,0.28046]
["bitfinex","BTCUSD",1752242695832,0.02543571,117940.0,117930.0,0.28046]
["bitfinex","BTCUSD",1752242696016,0.01695683,117940.0,117930.0,0.28046]
["bitfinex","BTCUSD",1752242696259,0.00847824,117940.0,117930.0,0.2836595]
["bitfinex","BTCUSD",1752242696765,0.00847824,117940.0,117930.0,0.2846595]
["bitfinex","BTCUSD",1752242696969,0.0254355,117940.0,117930.0,0.2846595]
["bitfinex","BTCUSD",1752242697147,0.01695655,117940.0,117930.0,0.2846595]
["bitfinex","BTCUSD",1752242697349,0.00847824,117940.0,117930.0,0.2846595]
["bitfinex","BTCUSD",1752242697530,0.02793188,117950.0,117940.0,0.17805656]
["bitfinex","BTCUSD",1752242697723,0.20597341,117950.0,117940.0,0.4173239]
["bitfinex","BTCUSD",1752242698117,0.20794341,117950.0,117940.0,0.4258025]
["bitfinex","BTCUSD",1752242698324,0.19946589,117950.0,117940.0,0.4258025]
["bitfinex","BTCUSD",1752242698529,0.02990238,117950.0,117940.0,0.43428088]
["bitfinex","BTCUSD",1752242698787,0.01945393,117950.0,117940.0,0.43958088]
["bitfinex","BTCUSD",1752242698979,0.21642143,117950.0,117940.0,0.43958088]
["bitfinex","BTCUSD",1752242699157,0.21642143,117950.0,117940.0,0.43638088]
["bitfinex","BTCUSD",1752242699365,0.02142393,117950.0,117940.0,0.43638088]
["bitfinex","BTCUSD",1752242699567,0.02793181,117950.0,117940.0,0.43958088]
["bitfinex","BTCUSD",1752242699774,0.21445129,117950.0,117940.0,0.4311025]
["bitfinex","BTCUSD",1752242699974,0.19098816,117950.0,117940.0,0.40036656]
["bitfinex","BTCUSD",1752242700203,0.25608816,117950.0,117940.0,0.41732411]
["bitfinex","BTCUSD",1752242700582,0.21541021,117950.0,117940.0,0.22230993]
["bitfinex","BTCUSD",1752242700930,0.21541021,117950.0,117920.0,0.20230651]
["bitfinex","BTCUSD",1752242700931,0.18656622,117920.0,117910.0,0.17280809]
["bitfinex","BTCUSD",1752242701062,0.25168247,117910.0,117900.0,0.18542993]
["bitfinex","BTCUSD",1752242701258,0.8927496,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752242701885,1.2327496,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752242702309,0.7399803,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752242702513,0.7399803,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242703161,1.24126743,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242703361,0.7399803,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242703996,0.59462247,117910.0,117900.0,0.26971992]
["bitfinex","BTCUSD",1752242704166,0.55948247,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242704364,1.2327496,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242704797,1.24133003,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242705194,1.32675996,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242706879,1.33075996,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242707732,1.33071996,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242708974,1.19391996,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242709171,0.7440029,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242709827,0.56642247,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242710034,0.70322247,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242710239,0.69922247,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242710447,0.70122247,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242710652,1.2353096,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242710855,0.73402247,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242712090,0.59722247,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242712294,0.66538247,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242713012,0.52858247,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242713212,0.66538247,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242713652,1.1696896,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242713871,0.69850247,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242714301,0.72395247,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242714913,0.55403247,117910.0,117900.0,0.27820154]
["bitfinex","BTCUSD",1752242715120,0.68235179,117910.0,117900.0,0.26971992]
["bitfinex","BTCUSD",1752242715319,0.68235179,117910.0,117900.0,0.28668322]
["bitfinex","BTCUSD",1752242715529,0.52010179,117910.0,117900.0,0.28870322]
["bitfinex","BTCUSD",1752242715734,0.65686179,117910.0,117900.0,0.28022168]
["bitfinex","BTCUSD",1752242715972,0.65050089,117910.0,117900.0,0.10210464]
["bitfinex","BTCUSD",1752242716149,0.65352089,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242716538,0.65050089,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242717514,1.21738802,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242717724,1.30281795,117910.0,117900.0,0.10008464]
["bitfinex","BTCUSD",1752242717868,1.30281795,117910.0,117900.0,0.09160458]
["bitfinex","BTCUSD",1752242718288,0.58751412,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752242718495,1.31099118,117890.0,117880.0,0.00208465]
["bitfinex","BTCUSD",1752242718706,1.31401118,117890.0,117880.0,0.00208465]
["bitfinex","BTCUSD",1752242720800,1.33946818,117890.0,117880.0,0.00208465]
["bitfinex","BTCUSD",1752242721070,1.42689811,117890.0,117880.0,0.00208465]
["bitfinex","BTCUSD",1752242721328,1.34146818,117890.0,117880.0,0.00208465]
["bitfinex","BTCUSD",1752242722026,0.74903291,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752242722268,0.88579291,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242722492,1.31424284,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242722981,1.33965928,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242724413,0.72220222,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242724615,0.68878222,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242724828,0.66336578,117870.0,117860.0,0.1718422]
["bitfinex","BTCUSD",1752242725059,0.1536869,117870.0,117860.0,0.20051525]
["bitfinex","BTCUSD",1752242725293,0.34033297,117870.0,117860.0,0.19203112]
["bitfinex","BTCUSD",1752242725547,0.34033297,117870.0,117860.0,0.20051568]
["bitfinex","BTCUSD",1752242725919,0.32336607,117870.0,117860.0,0.20051568]
["bitfinex","BTCUSD",1752242726146,0.31488237,117870.0,117860.0,0.20051568]
["bitfinex","BTCUSD",1752242726363,0.31488237,117870.0,117860.0,0.00536935]
["bitfinex","BTCUSD",1752242726563,0.30639845,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242727421,0.87450558,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242727633,0.90012816,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242727854,1.18883809,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242728048,1.32555809,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242730035,1.18883809,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242730195,1.32555809,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242730604,1.35101809,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242731212,1.21429809,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242731411,1.35097809,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242733150,1.43640802,117870.0,117860.0,0.00214935]
["bitfinex","BTCUSD",1752242733755,0.18667746,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242733966,0.88694459,117850.0,117840.0,0.00214938]
["bitfinex","BTCUSD",1752242734169,0.88996459,117850.0,117840.0,0.00214938]
["bitfinex","BTCUSD",1752242734374,0.35767746,117850.0,117840.0,0.00214938]
["bitfinex","BTCUSD",1752242734579,0.32335746,117850.0,117840.0,0.00536938]
["bitfinex","BTCUSD",1752242734821,0.32335746,117850.0,117840.0,0.03666938]
["bitfinex","BTCUSD",1752242734994,0.32335746,117850.0,117840.0,0.20639103]
["bitfinex","BTCUSD",1752242735180,0.17819012,117860.0,117850.0,0.20100725]
["bitfinex","BTCUSD",1752242735380,0.54364316,117860.0,117850.0,0.24341261]
["bitfinex","BTCUSD",1752242735585,0.2036223,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1752242735797,0.02546,117870.0,117860.0,0.85556724]
["bitfinex","BTCUSD",1752242736004,0.33180536,117880.0,117870.0,0.18664593]
["bitfinex","BTCUSD",1752242736203,0.15364546,117880.0,117870.0,0.34687942]
["bitfinex","BTCUSD",1752242737480,0.16412614,117890.0,117880.0,0.27021599]
["bitfinex","BTCUSD",1752242737686,0.02744607,117890.0,117880.0,0.27021599]
["bitfinex","BTCUSD",1752242737927,0.18861355,117890.0,117880.0,0.2617333]
["bitfinex","BTCUSD",1752242738129,0.01896388,117890.0,117880.0,0.27021599]
["bitfinex","BTCUSD",1752242738335,0.01048198,117890.0,117880.0,0.35564592]
["bitfinex","BTCUSD",1752242738536,0.0104819,117890.0,117880.0,0.3557953]
["bitfinex","BTCUSD",1752242738745,0.002,117890.0,117880.0,0.85708243]
["bitfinex","BTCUSD",1752242739591,0.002,117890.0,117880.0,0.86558653]
["bitfinex","BTCUSD",1752242739802,0.002,117910.0,117900.0,0.2584797]
["bitfinex","BTCUSD",1752242740014,0.002,117910.0,117900.0,1.11847676]
["bitfinex","BTCUSD",1752242740236,0.002,117910.0,117900.0,1.12169676]
["bitfinex","BTCUSD",1752242740797,0.002,117910.0,117900.0,0.62040963]
["bitfinex","BTCUSD",1752242742985,0.002,117910.0,117900.0,1.12169676]
["bitfinex","BTCUSD",1752242743583,0.002,117910.0,117900.0,1.13623761]
["bitfinex","BTCUSD",1752242745462,0.002,117910.0,117900.0,0.86295761]
["bitfinex","BTCUSD",1752242745667,0.002,117910.0,117900.0,0.49823048]
["bitfinex","BTCUSD",1752242745785,0.002,117910.0,117900.0,0.36167048]
["bitfinex","BTCUSD",1752242745990,0.002,117910.0,117900.0,0.47520837]
["bitfinex","BTCUSD",1752242746198,0.002,117910.0,117900.0,0.48368963]
["bitfinex","BTCUSD",1752242747111,0.002,117910.0,117900.0,0.98497676]
["bitfinex","BTCUSD",1752242747507,0.002,117910.0,117900.0,0.48368963]
["bitfinex","BTCUSD",1752242748259,0.002,117910.0,117900.0,0.99951761]
["bitfinex","BTCUSD",1752242749373,0.002,117910.0,117900.0,0.49823048]
["bitfinex","BTCUSD",1752242749572,0.002,117910.0,117900.0,0.99951761]
["bitfinex","BTCUSD",1752242749772,0.002,117910.0,117900.0,0.49823048]
["bitfinex","BTCUSD",1752242751468,0.018961,117910.0,117900.0,0.45344963]
["bitfinex","BTCUSD",1752242751670,0.20554361,117910.0,117900.0,0.40854837]
["bitfinex","BTCUSD",1752242751884,0.02744175,117910.0,117900.0,0.41999963]
["bitfinex","BTCUSD",1752242752209,0.002,117910.0,117900.0,0.41999963]
["bitfinex","BTCUSD",1752242752336,0.01048039,117910.0,117900.0,0.48179963]
["bitfinex","BTCUSD",1752242752536,0.02744175,117910.0,117900.0,0.45079963]
["bitfinex","BTCUSD",1752242752738,0.01048039,117910.0,117900.0,0.45079963]
["bitfinex","BTCUSD",1752242752956,0.002,117910.0,117900.0,0.45079963]
["bitfinex","BTCUSD",1752242753152,0.002,117910.0,117900.0,0.98448676]
["bitfinex","BTCUSD",1752242753794,0.002,117910.0,117900.0,0.48319963]
["bitfinex","BTCUSD",1752242755075,0.002,117910.0,117900.0,0.98448676]
["bitfinex","BTCUSD",1752242755686,0.002,117910.0,117900.0,0.34667963]
["bitfinex","BTCUSD",1752242755884,0.2055439,117910.0,117900.0,0.08839993]
["bitfinex","BTCUSD",1752242756103,0.19706336,117910.0,117900.0,0.39447521]
["bitfinex","BTCUSD",1752242756324,0.002,117910.0,117900.0,0.41991956]
["bitfinex","BTCUSD",1752242756530,0.002,117910.0,117900.0,0.48581956]
["bitfinex","BTCUSD",1752242757132,0.002,117910.0,117900.0,0.98710669]
["bitfinex","BTCUSD",1752242757345,0.002,117910.0,117900.0,1.00164754]
["bitfinex","BTCUSD",1752242758531,1e-08,117910.0,117900.0,1.84293467]
["bitfinex","BTCUSD",1752242758699,0.1,117930.0,117920.0,0.61208746]
["bitfinex","BTCUSD",1752242758937,0.1,117930.0,117920.0,1.47164452]
["bitfinex","BTCUSD",1752242759065,0.1,117930.0,117920.0,1.47461452]
["bitfinex","BTCUSD",1752242759264,0.1,117930.0,117920.0,1.50004852]
["bitfinex","BTCUSD",1752242759857,0.1,117930.0,117920.0,1.5001979]
["bitfinex","BTCUSD",1752242760070,0.1,117930.0,117920.0,1.5021979]
["bitfinex","BTCUSD",1752242760271,0.1,117930.0,117920.0,1.00091077]
["bitfinex","BTCUSD",1752242760490,0.1,117930.0,117920.0,1.5021979]
["bitfinex","BTCUSD",1752242761302,0.002,117950.0,117940.0,0.77404152]
["bitfinex","BTCUSD",1752242761505,0.002,117950.0,117940.0,1.13227145]
["bitfinex","BTCUSD",1752242761700,0.002,117950.0,117940.0,1.13524145]
["bitfinex","BTCUSD",1752242761903,0.002,117950.0,117940.0,1.47524145]
["bitfinex","BTCUSD",1752242762716,0.0002,117960.0,117950.0,0.20953785]
["bitfinex","BTCUSD",1752242762920,0.0002,117960.0,117950.0,0.87081344]
["bitfinex","BTCUSD",1752242764030,0.0002,117960.0,117950.0,0.87281344]
["bitfinex","BTCUSD",1752242764459,0.0002,117960.0,117950.0,0.89553844]
["bitfinex","BTCUSD",1752242764819,0.002,117970.0,117960.0,0.77340844]
["bitfinex","BTCUSD",1752242765024,0.002,117970.0,117960.0,1.13448837]
["bitfinex","BTCUSD",1752242766114,0.00249888,117970.0,117960.0,1.13125685]
["bitfinex","BTCUSD",1752242766340,0.00349888,117970.0,117960.0,1.13125685]
["bitfinex","BTCUSD",1752242767199,0.00249888,117970.0,117960.0,1.13125685]
["bitfinex","BTCUSD",1752242767948,0.00249888,117970.0,117960.0,1.47125685]
["bitfinex","BTCUSD",1752242768367,0.02272503,117980.0,117960.0,1.47125685]
["bitfinex","BTCUSD",1752242768368,0.02272503,117980.0,117970.0,0.27270478]
["bitfinex","BTCUSD",1752242768572,0.02272503,117980.0,117970.0,1.20254122]
["bitfinex","BTCUSD",1752242769043,0.0022,117990.0,117980.0,0.27208827]
["bitfinex","BTCUSD",1752242769264,0.0022,117990.0,117980.0,1.13437533]
["bitfinex","BTCUSD",1752242769496,0.0022,117990.0,117980.0,0.41962735]
["bitfinex","BTCUSD",1752242769702,0.09342501,117990.0,117980.0,0.08542993]
["bitfinex","BTCUSD",1752242769912,0.25445611,117990.0,117980.0,0.39123018]
["bitfinex","BTCUSD",1752242770126,0.25445611,117990.0,117980.0,0.40818198]
["bitfinex","BTCUSD",1752242770351,0.0022,117990.0,117980.0,0.42513321]
["bitfinex","BTCUSD",1752242770560,0.0022,117990.0,117980.0,0.92939034]
["bitfinex","BTCUSD",1752242770773,0.0022,117990.0,117980.0,0.84095119]
["bitfinex","BTCUSD",1752242770977,0.0022,117990.0,117980.0,1.00973119]
["bitfinex","BTCUSD",1752242772031,0.0002,118000.0,117990.0,0.77375888]
["bitfinex","BTCUSD",1752242772231,0.0002,118000.0,117990.0,0.85918881]
["bitfinex","BTCUSD",1752242772447,0.0002,118000.0,117990.0,0.86215881]
["bitfinex","BTCUSD",1752242773061,0.0022,118010.0,117990.0,0.84520859]
["bitfinex","BTCUSD",1752242773264,0.0022,118010.0,118000.0,1.50180805]
["bitfinex","BTCUSD",1752242773470,0.0022,118010.0,118000.0,1.49968941]
["bitfinex","BTCUSD",1752242773888,0.0022,118010.0,118000.0,0.99840228]
["bitfinex","BTCUSD",1752242774503,0.0022,118010.0,118000.0,1.49968941]
["bitfinex","BTCUSD",1752242775120,0.0022,118010.0,118000.0,1.50068941]
["bitfinex","BTCUSD",1752242775395,0.0022,118010.0,118000.0,0.99940228]
["bitfinex","BTCUSD",1752242776002,0.0022,118010.0,118000.0,0.49811515]
["bitfinex","BTCUSD",1752242776165,0.0022,118010.0,118000.0,0.83252228]
["bitfinex","BTCUSD",1752242776373,0.0022,118010.0,118000.0,0.93636228]
["bitfinex","BTCUSD",1752242776663,0.01914677,118010.0,118000.0,0.27287023]
["bitfinex","BTCUSD",1752242776856,0.16365394,118010.0,118000.0,0.4175443]
["bitfinex","BTCUSD",1752242777034,0.15214016,118010.0,118000.0,0.4175443]
["bitfinex","BTCUSD",1752242777208,0.0677,118010.0,118000.0,0.4175443]
["bitfinex","BTCUSD",1752242777416,0.07617321,118010.0,118000.0,0.4175443]
["bitfinex","BTCUSD",1752242777778,0.0345,118010.0,118000.0,0.4175443]
["bitfinex","BTCUSD",1752242777981,0.05144677,118010.0,118000.0,0.4175443]
["bitfinex","BTCUSD",1752242778212,0.067,118010.0,118000.0,0.4175443]
["bitfinex","BTCUSD",1752242778563,0.0345,118010.0,118000.0,0.4175443]
["bitfinex","BTCUSD",1752242778763,0.0022,118010.0,118000.0,0.91883143]
["bitfinex","BTCUSD",1752242778979,0.0022,118010.0,118000.0,0.92178143]
["bitfinex","BTCUSD",1752242779334,0.0022,118010.0,118000.0,0.4175443]
["bitfinex","BTCUSD",1752242780212,0.01067328,118010.0,118000.0,0.4175443]
["bitfinex","BTCUSD",1752242780405,0.02762034,118010.0,118000.0,0.4175443]
["bitfinex","BTCUSD",1752242780609,0.0191467,118010.0,118000.0,0.4175443]
["bitfinex","BTCUSD",1752242780805,0.0022,118010.0,118000.0,0.4175443]
["bitfinex","BTCUSD",1752242781986,0.01914677,118010.0,118000.0,0.4175443]
["bitfinex","BTCUSD",1752242782186,0.09729412,118010.0,118000.0,0.4175443]
["bitfinex","BTCUSD",1752242783097,0.26133829,118010.0,118000.0,0.26439595]
["bitfinex","BTCUSD",1752242783314,0.26133829,118010.0,118000.0,0.40903023]
["bitfinex","BTCUSD",1752242783648,0.25286465,118010.0,118000.0,0.40055602]
["bitfinex","BTCUSD",1752242783853,0.25286465,118010.0,118000.0,0.40903052]
["bitfinex","BTCUSD",1752242784071,0.0833872,118010.0,118000.0,0.43445323]
["bitfinex","BTCUSD",1752242784281,0.0833867,118010.0,118000.0,0.43445323]
["bitfinex","BTCUSD",1752242784490,0.0833867,118010.0,118000.0,0.43345323]
["bitfinex","BTCUSD",1752242784699,0.09186034,118010.0,118000.0,0.43345323]
["bitfinex","BTCUSD",1752242785012,0.0634,118010.0,118000.0,0.43345323]
["bitfinex","BTCUSD",1752242785216,0.01067328,118010.0,118000.0,0.43345323]
["bitfinex","BTCUSD",1752242785427,0.01914677,118010.0,118000.0,0.43640323]
["bitfinex","BTCUSD",1752242785700,0.01067321,118010.0,118000.0,0.43345323]
["bitfinex","BTCUSD",1752242785838,0.0022,118010.0,118000.0,0.43640323]
["bitfinex","BTCUSD",1752242786610,0.01067321,118010.0,118000.0,0.43345323]
["bitfinex","BTCUSD",1752242786806,0.0022,118010.0,118000.0,0.43345323]
["bitfinex","BTCUSD",1752242787601,0.0022,118010.0,118000.0,0.43640323]
["bitfinex","BTCUSD",1752242787996,0.01914663,118010.0,118000.0,0.43640323]
["bitfinex","BTCUSD",1752242788241,0.0022,118010.0,118000.0,0.43345323]
["bitfinex","BTCUSD",1752242788454,0.0022,118010.0,118000.0,0.43640323]
["bitfinex","BTCUSD",1752242788635,0.01371328,118010.0,118000.0,0.43345323]
["bitfinex","BTCUSD",1752242788848,0.0306602,118010.0,118000.0,0.43345323]
["bitfinex","BTCUSD",1752242789041,0.01914663,118010.0,118000.0,0.43345323]
["bitfinex","BTCUSD",1752242789457,0.09032012,118010.0,118000.0,0.43345323]
["bitfinex","BTCUSD",1752242789669,0.27131185,118010.0,118000.0,0.40803045]
["bitfinex","BTCUSD",1752242789871,0.26283836,118010.0,118000.0,0.40803052]
["bitfinex","BTCUSD",1752242790125,0.00847479,117990.0,117980.0,0.19494741]
["bitfinex","BTCUSD",1752242790327,0.25753133,117990.0,117980.0,0.39107018]
["bitfinex","BTCUSD",1752242790473,0.25753133,117990.0,117980.0,0.40802169]
["bitfinex","BTCUSD",1752242790791,0.03927479,117990.0,117980.0,0.4164972]
["bitfinex","BTCUSD",1752242790998,0.04774972,117990.0,117980.0,0.2803772]
["bitfinex","BTCUSD",1752242791167,0.26157119,117990.0,117980.0,0.23002594]
["bitfinex","BTCUSD",1752242791377,0.0920653,117990.0,117980.0,0.41749735]
["bitfinex","BTCUSD",1752242791573,0.07207471,117990.0,117980.0,0.41749735]
["bitfinex","BTCUSD",1752242791775,0.04431428,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752242792014,0.26085437,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1752242792220,0.01694979,117990.0,117980.0,0.40802112]
["bitfinex","BTCUSD",1752242792594,0.01694943,117990.0,117980.0,0.40802112]
["bitfinex","BTCUSD",1752242793185,0.02542436,117990.0,117980.0,0.40802112]
["bitfinex","BTCUSD",1752242793593,0.03389936,117990.0,117980.0,0.40802112]
["bitfinex","BTCUSD",1752242793810,0.04237451,117990.0,117980.0,0.40802112]
["bitfinex","BTCUSD",1752242794005,0.22139604,117990.0,117980.0,0.08542993]
["bitfinex","BTCUSD",1752242794232,0.25429604,117990.0,117980.0,0.22154993]
["bitfinex","BTCUSD",1752242794436,0.26277126,117990.0,117980.0,0.40802198]
["bitfinex","BTCUSD",1752242794695,0.09326537,117990.0,117980.0,0.42497328]
["bitfinex","BTCUSD",1752242794900,0.10173987,117990.0,117980.0,0.43344879]
["bitfinex","BTCUSD",1752242795101,0.02542278,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752242795292,0.09332048,118010.0,118000.0,0.20338866]
["bitfinex","BTCUSD",1752242795494,0.09332048,118010.0,118000.0,0.19491459]
["bitfinex","BTCUSD",1752242795701,0.08484677,118010.0,118000.0,0.33950866]
["bitfinex","BTCUSD",1752242796038,0.08484677,118010.0,118000.0,0.20338866]
["bitfinex","BTCUSD",1752242796245,0.01067328,118010.0,118000.0,0.20338866]
["bitfinex","BTCUSD",1752242796456,0.0022,118010.0,118000.0,0.28881859]
["bitfinex","BTCUSD",1752242796654,0.0022,118010.0,118000.0,0.79305572]
["bitfinex","BTCUSD",1752242798590,0.01914663,118010.0,118000.0,0.29176859]
["bitfinex","BTCUSD",1752242798815,0.01067321,118010.0,118000.0,0.29176859]
["bitfinex","BTCUSD",1752242799025,0.0022,118010.0,118000.0,0.29176859]
["bitfinex","BTCUSD",1752242799237,0.01067321,118010.0,118000.0,0.29276859]
["bitfinex","BTCUSD",1752242799667,0.01067321,118010.0,118000.0,0.28981859]
["bitfinex","BTCUSD",1752242799861,0.01914656,118010.0,118000.0,0.28981859]
["bitfinex","BTCUSD",1752242800062,0.02762005,118010.0,118000.0,0.28981859]
["bitfinex","BTCUSD",1752242800468,0.01914656,118010.0,118000.0,0.28981859]
["bitfinex","BTCUSD",1752242800680,0.0022,118010.0,118000.0,0.29472859]
["bitfinex","BTCUSD",1752242801340,0.0022,118010.0,118000.0,0.79601572]
["bitfinex","BTCUSD",1752242801542,0.0022,118010.0,118000.0,0.82651572]
["bitfinex","BTCUSD",1752242801788,0.0022,118010.0,118000.0,0.87275657]
["bitfinex","BTCUSD",1752242801905,0.0022,118010.0,118000.0,0.84105657]
["bitfinex","BTCUSD",1752242802534,0.0022,118010.0,118000.0,0.81055657]
["bitfinex","BTCUSD",1752242806208,0.0022,118010.0,118000.0,0.30926944]
["bitfinex","BTCUSD",1752242806412,0.0022,118010.0,118000.0,0.81055657]
["bitfinex","BTCUSD",1752242807607,0.0022,118010.0,118000.0,0.30926944]
["bitfinex","BTCUSD",1752242807810,0.00425,118010.0,118000.0,0.42785859]
["bitfinex","BTCUSD",1752242808464,0.0022,118010.0,118000.0,0.93235572]
["bitfinex","BTCUSD",1752242808717,0.0022,118010.0,118000.0,1.00899657]
["bitfinex","BTCUSD",1752242810536,0.0022,118010.0,118000.0,1.5102837]
["bitfinex","BTCUSD",1752242810746,0.0022,118030.0,118020.0,0.74340932]
["bitfinex","BTCUSD",1752242810952,0.0022,118030.0,118020.0,0.96688925]
["bitfinex","BTCUSD",1752242811158,0.0022,118030.0,118020.0,0.97009925]
["bitfinex","BTCUSD",1752242811575,0.0022,118030.0,118020.0,0.86461925]
["bitfinex","BTCUSD",1752242811713,0.0022,118030.0,118020.0,1.00065925]
["bitfinex","BTCUSD",1752242811926,0.0032,118030.0,118020.0,1.00080863]
["bitfinex","BTCUSD",1752242814528,0.0032,118030.0,118020.0,1.00937928]
["bitfinex","BTCUSD",1752242819460,0.0032,118030.0,118020.0,1.34937928]
["bitfinex","BTCUSD",1752242819659,0.0022,118050.0,118040.0,0.74117631]
["bitfinex","BTCUSD",1752242819891,0.0022,118050.0,118040.0,0.96457624]
["bitfinex","BTCUSD",1752242820106,0.0022,118050.0,118040.0,0.96778624]
["bitfinex","BTCUSD",1752242820301,0.0022,118050.0,118040.0,0.83178624]
["bitfinex","BTCUSD",1752242820509,0.0022,118050.0,118040.0,0.43599911]
["bitfinex","BTCUSD",1752242820955,0.0022,118050.0,118040.0,0.93728624]
["bitfinex","BTCUSD",1752242821365,0.0022,118050.0,118040.0,0.96998624]
["bitfinex","BTCUSD",1752242821566,0.0022,118050.0,118040.0,1.34018624]
["bitfinex","BTCUSD",1752242821767,0.0022,118050.0,118040.0,0.83889911]
["bitfinex","BTCUSD",1752242821969,0.0022,118050.0,118040.0,1.47135424]
["bitfinex","BTCUSD",1752242822208,0.0022,118050.0,118040.0,1.44594624]
["bitfinex","BTCUSD",1752242822409,0.0022,118050.0,118040.0,0.94465911]
["bitfinex","BTCUSD",1752242822580,0.0022,118050.0,118040.0,1.41663424]
["bitfinex","BTCUSD",1752242822799,0.0022,118050.0,118040.0,1.41324624]
["bitfinex","BTCUSD",1752242823220,0.00528,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752242823221,0.0336,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752242823402,0.0014,118070.0,118060.0,1.05867237]
["bitfinex","BTCUSD",1752242823663,0.0014,118070.0,118060.0,1.05857237]
["bitfinex","BTCUSD",1752242824203,0.0014,118070.0,118060.0,1.07311322]
["bitfinex","BTCUSD",1752242824406,0.0014,118070.0,118060.0,1.1048626]
["bitfinex","BTCUSD",1752242824755,0.0014,118070.0,118060.0,1.1388626]
["bitfinex","BTCUSD",1752242827218,0.06628,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752242827438,0.06525,118110.0,118100.0,0.55205926]
["bitfinex","BTCUSD",1752242827773,0.002,118110.0,118100.0,1.05852639]
["bitfinex","BTCUSD",1752242827984,0.00405,118110.0,118100.0,0.55205926]
["bitfinex","BTCUSD",1752242828188,0.06535,118110.0,118100.0,0.55205926]
["bitfinex","BTCUSD",1752242828403,0.03465,118110.0,118100.0,0.55205926]
["bitfinex","BTCUSD",1752242828610,0.00549981,118110.0,118100.0,1.06691607]
["bitfinex","BTCUSD",1752242828785,0.00549981,118110.0,118100.0,1.08145692]
["bitfinex","BTCUSD",1752242829652,0.00549981,118110.0,118100.0,1.07306724]
["bitfinex","BTCUSD",1752242830259,0.16747419,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752242830404,0.16105923,118130.0,118120.0,0.55213567]
["bitfinex","BTCUSD",1752242830789,0.15259441,118130.0,118120.0,0.55213567]
["bitfinex","BTCUSD",1752242831046,0.14412981,118130.0,118120.0,0.55213567]
["bitfinex","BTCUSD",1752242831247,0.14104981,118130.0,118120.0,0.55213567]
["bitfinex","BTCUSD",1752242831488,0.14520907,118130.0,118120.0,0.56513567]
["bitfinex","BTCUSD",1752242831652,0.176909,118130.0,118120.0,0.56513567]
["bitfinex","BTCUSD",1752242831834,0.181989,118130.0,118120.0,0.56513567]
["bitfinex","BTCUSD",1752242832031,0.17352397,118130.0,118120.0,0.56513567]
["bitfinex","BTCUSD",1752242832563,0.18198878,118130.0,118120.0,0.56513567]
["bitfinex","BTCUSD",1752242833185,0.18198871,118130.0,118120.0,0.56513567]
["bitfinex","BTCUSD",1752242833396,0.08069981,118130.0,118120.0,1.0715828]
["bitfinex","BTCUSD",1752242834027,0.08069981,118130.0,118120.0,1.08612365]
["bitfinex","BTCUSD",1752242834246,0.08280981,118130.0,118120.0,0.58178652]
["bitfinex","BTCUSD",1752242834468,0.35300465,118130.0,118120.0,0.26789864]
["bitfinex","BTCUSD",1752242834705,0.33607509,118130.0,118120.0,0.01314938]
["bitfinex","BTCUSD",1752242834921,0.86372589,118130.0,118120.0,0.01314938]
["bitfinex","BTCUSD",1752242835158,0.83736222,118130.0,118120.0,0.01314938]
["bitfinex","BTCUSD",1752242835539,0.33607509,118130.0,118120.0,0.01314938]
["bitfinex","BTCUSD",1752242835961,0.47191509,118130.0,118120.0,0.01314938]
["bitfinex","BTCUSD",1752242836591,0.47091509,118130.0,118120.0,0.00014938]
["bitfinex","BTCUSD",1752242836788,0.47491509,118130.0,118120.0,0.00114938]
["bitfinex","BTCUSD",1752242837879,1.39963215,118130.0,118120.0,0.00114938]
["bitfinex","BTCUSD",1752242838079,0.89834502,118130.0,118120.0,0.00114938]
["bitfinex","BTCUSD",1752242838295,1.40163215,118130.0,118120.0,0.00114938]
["bitfinex","BTCUSD",1752242840277,1.42799582,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752242840484,0.24849807,118090.0,118080.0,0.06949346]
["bitfinex","BTCUSD",1752242840686,0.38644807,118090.0,118080.0,0.33326872]
["bitfinex","BTCUSD",1752242840895,0.38957807,118090.0,118080.0,0.1554232]
["bitfinex","BTCUSD",1752242841118,0.38111032,118090.0,118080.0,0.00249981]
["bitfinex","BTCUSD",1752242841914,1.22339745,118090.0,118080.0,0.00849981]
["bitfinex","BTCUSD",1752242842154,1.22339745,118090.0,118080.0,0.00949981]
["bitfinex","BTCUSD",1752242842519,1.24976112,118090.0,118080.0,0.00949981]
["bitfinex","BTCUSD",1752242842721,1.24976112,118090.0,118080.0,0.00849981]
["bitfinex","BTCUSD",1752242842920,0.72211032,118090.0,118080.0,0.00849981]
["bitfinex","BTCUSD",1752242843694,0.58627032,118090.0,118080.0,0.00849981]
["bitfinex","BTCUSD",1752242843955,0.72211032,118090.0,118080.0,0.00849981]
["bitfinex","BTCUSD",1752242844143,0.58627032,118090.0,118080.0,0.1778765]
["bitfinex","BTCUSD",1752242844296,0.73057807,118090.0,118080.0,0.18634526]
["bitfinex","BTCUSD",1752242844510,0.73057807,118090.0,118080.0,0.00849981]
["bitfinex","BTCUSD",1752242844511,0.72211032,118090.0,118080.0,0.00849981]
["bitfinex","BTCUSD",1752242844732,0.72111032,118090.0,118080.0,0.00249981]
["bitfinex","BTCUSD",1752242844937,0.72111032,118090.0,118080.0,0.00849981]
["bitfinex","BTCUSD",1752242845135,0.72211032,118090.0,118080.0,0.18634533]
["bitfinex","BTCUSD",1752242845388,0.72511032,118090.0,118080.0,0.00849981]
["bitfinex","BTCUSD",1752242845815,0.72111032,118090.0,118080.0,0.00249981]
["bitfinex","BTCUSD",1752242846027,0.72211032,118090.0,118080.0,0.00749981]
["bitfinex","BTCUSD",1752242846238,0.72311032,118090.0,118080.0,0.00749981]
["bitfinex","BTCUSD",1752242846985,0.72311032,118090.0,118080.0,0.18534533]
["bitfinex","BTCUSD",1752242847185,0.74004618,118090.0,118080.0,0.19381402]
["bitfinex","BTCUSD",1752242847401,0.73207843,118090.0,118080.0,0.00749981]
["bitfinex","BTCUSD",1752242847902,1.23336556,118090.0,118080.0,0.00749981]
["bitfinex","BTCUSD",1752242848529,1.40422542,118090.0,118080.0,0.00749981]
["bitfinex","BTCUSD",1752242848730,1.43058909,118090.0,118080.0,0.00749981]
["bitfinex","BTCUSD",1752242848941,0.79346196,118090.0,118080.0,0.00749981]
["bitfinex","BTCUSD",1752242849122,1.31879549,118090.0,118080.0,0.00749981]
["bitfinex","BTCUSD",1752242849349,0.84288436,118090.0,118080.0,0.00749981]
["bitfinex","BTCUSD",1752242849559,0.84188436,118090.0,118080.0,0.00249981]
["bitfinex","BTCUSD",1752242849759,0.62165443,118090.0,118080.0,0.00449981]
["bitfinex","BTCUSD",1752242849877,0.75749443,118090.0,118080.0,0.00449981]
["bitfinex","BTCUSD",1752242850077,0.62165443,118090.0,118080.0,0.00449981]
["bitfinex","BTCUSD",1752242850284,0.75749443,118090.0,118080.0,0.00449981]
["bitfinex","BTCUSD",1752242850723,0.75649443,118090.0,118080.0,0.00449981]
["bitfinex","BTCUSD",1752242851358,0.22329183,118090.0,118080.0,0.27835387]
["bitfinex","BTCUSD",1752242851575,0.21482422,118090.0,118080.0,0.00449981]
["bitfinex","BTCUSD",1752242851800,0.21482422,118090.0,118080.0,0.18234533]
["bitfinex","BTCUSD",1752242852206,0.028416,118090.0,118080.0,1.07126802]
["bitfinex","BTCUSD",1752242852851,0.028416,118090.0,118080.0,0.56998089]
["bitfinex","BTCUSD",1752242853245,0.026416,118090.0,118080.0,0.56998089]
["bitfinex","BTCUSD",1752242853682,0.026416,118090.0,118080.0,0.57198089]
["bitfinex","BTCUSD",1752242854143,0.34,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752242854351,0.34,118100.0,118090.0,0.28535576]
["bitfinex","BTCUSD",1752242854554,0.23620039,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752242854702,0.23830263,118120.0,118110.0,0.19473299]
["bitfinex","BTCUSD",1752242854904,0.23830256,118120.0,118110.0,0.20319924]
["bitfinex","BTCUSD",1752242855084,0.23830249,118120.0,118110.0,0.20319924]
["bitfinex","BTCUSD",1752242855318,0.74762239,118120.0,118110.0,0.18626682]
["bitfinex","BTCUSD",1752242855497,0.74762239,118120.0,118110.0,0.19473328]
["bitfinex","BTCUSD",1752242855917,0.56137121,118120.0,118110.0,0.2031996]
["bitfinex","BTCUSD",1752242856127,0.34211,118120.0,118110.0,0.21377578]
["bitfinex","BTCUSD",1752242856320,0.36004085,118120.0,118110.0,0.21677578]
["bitfinex","BTCUSD",1752242856499,0.36004078,118120.0,118110.0,0.21677578]
["bitfinex","BTCUSD",1752242856719,0.34311,118120.0,118110.0,0.21677578]
["bitfinex","BTCUSD",1752242856930,0.001,118120.0,118110.0,0.30525571]
["bitfinex","BTCUSD",1752242858135,0.001,118120.0,118110.0,0.33755571]
["bitfinex","BTCUSD",1752242859470,0.001,118120.0,118110.0,0.30525571]
["bitfinex","BTCUSD",1752242860236,0.001,118120.0,118110.0,0.2577636]
["bitfinex","BTCUSD",1752242860237,0.02850681,118120.0,118110.0,0.2577636]
["bitfinex","BTCUSD",1752242860443,0.75907788,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752242860637,0.25779075,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752242861101,0.25779075,118120.0,118110.0,0.18080035]
["bitfinex","BTCUSD",1752242861289,0.24932515,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752242861449,0.25132515,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752242862745,0.25132515,118120.0,118110.0,0.17233367]
["bitfinex","BTCUSD",1752242862962,0.25132515,118120.0,118110.0,0.18080028]
["bitfinex","BTCUSD",1752242863118,0.09047142,118120.0,118110.0,0.20619939]
["bitfinex","BTCUSD",1752242863318,0.16626674,118120.0,118110.0,0.20619939]
["bitfinex","BTCUSD",1752242863673,0.01146546,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242864188,0.003,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242864380,0.003,118120.0,118110.0,0.32919932]
["bitfinex","BTCUSD",1752242865425,0.01146532,118120.0,118110.0,0.32919932]
["bitfinex","BTCUSD",1752242865561,0.003,118120.0,118110.0,0.32919932]
["bitfinex","BTCUSD",1752242865762,0.01146539,118120.0,118110.0,0.32919932]
["bitfinex","BTCUSD",1752242865970,0.01993092,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242866182,0.03686242,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242866712,0.0283966,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242867044,0.003,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242867170,0.003,118120.0,118110.0,0.32699932]
["bitfinex","BTCUSD",1752242867373,0.01993085,118120.0,118110.0,0.32699932]
["bitfinex","BTCUSD",1752242867777,0.01993085,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242868023,0.02839653,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242868195,0.01993085,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242868390,0.02839653,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242868643,0.03686227,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242869056,0.02839645,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242869435,0.03686227,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242869641,0.04532802,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242870595,0.02839645,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242870805,0.01993085,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242871013,0.01146532,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242871167,0.02839646,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242871384,0.01993078,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242871537,0.02839638,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242871737,0.01993078,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242871936,0.02839638,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242872406,0.003,118120.0,118110.0,0.29699932]
["bitfinex","BTCUSD",1752242872842,0.01146532,118120.0,118110.0,0.32979932]
["bitfinex","BTCUSD",1752242873059,0.003,118120.0,118110.0,0.32979932]
["bitfinex","BTCUSD",1752242873270,0.003,118120.0,118110.0,0.86208645]
["bitfinex","BTCUSD",1752242874117,0.003,118120.0,118110.0,0.8766273]
["bitfinex","BTCUSD",1752242874118,0.001,118120.0,118110.0,0.8766273]
["bitfinex","BTCUSD",1752242874552,0.07769981,118130.0,118120.0,0.27335721]
["bitfinex","BTCUSD",1752242874751,0.07769981,118130.0,118120.0,0.86223427]
["bitfinex","BTCUSD",1752242874958,0.07769981,118130.0,118120.0,0.86544427]
["bitfinex","BTCUSD",1752242875161,0.07769981,118130.0,118120.0,0.34961629]
["bitfinex","BTCUSD",1752242875364,0.07769981,118130.0,118120.0,0.86544427]
["bitfinex","BTCUSD",1752242875775,0.07769981,118130.0,118120.0,0.86559379]
["bitfinex","BTCUSD",1752242875978,0.07869981,118130.0,118120.0,0.37030666]
["bitfinex","BTCUSD",1752242876183,0.07869981,118130.0,118120.0,0.50598666]
["bitfinex","BTCUSD",1752242876912,0.07869981,118130.0,118120.0,1.00727379]
["bitfinex","BTCUSD",1752242877318,0.10409426,118130.0,118120.0,0.42734581]
["bitfinex","BTCUSD",1752242877525,0.10409419,118130.0,118120.0,0.29166581]
["bitfinex","BTCUSD",1752242877756,0.08716441,118130.0,118120.0,0.42730581]
["bitfinex","BTCUSD",1752242878172,0.09562915,118130.0,118120.0,0.42730581]
["bitfinex","BTCUSD",1752242878402,0.11255914,118130.0,118120.0,0.42730581]
["bitfinex","BTCUSD",1752242878615,0.09562915,118130.0,118120.0,0.42730581]
["bitfinex","BTCUSD",1752242879023,0.07869981,118130.0,118120.0,0.42730581]
["bitfinex","BTCUSD",1752242879226,0.07869981,118130.0,118120.0,0.45740581]
["bitfinex","BTCUSD",1752242879439,0.07869981,118130.0,118120.0,0.98899294]
["bitfinex","BTCUSD",1752242879969,0.07869981,118130.0,118120.0,0.98999294]
["bitfinex","BTCUSD",1752242880187,0.07869981,118130.0,118120.0,1.00453379]
["bitfinex","BTCUSD",1752242882126,0.07869981,118130.0,118120.0,0.50324666]
["bitfinex","BTCUSD",1752242882330,0.07869981,118130.0,118120.0,1.00453379]
["bitfinex","BTCUSD",1752242886175,0.07869981,118130.0,118120.0,0.50324666]
["bitfinex","BTCUSD",1752242886640,0.07869981,118130.0,118120.0,0.36760666]
["bitfinex","BTCUSD",1752242886849,0.07869981,118130.0,118120.0,0.50320666]
["bitfinex","BTCUSD",1752242887044,0.07869981,118130.0,118120.0,1.00449379]
["bitfinex","BTCUSD",1752242888317,0.07869981,118130.0,118120.0,1.34449379]
["bitfinex","BTCUSD",1752242893696,0.06878414,118130.0,118120.0,1.34449379]
["bitfinex","BTCUSD",1752242894650,0.06878414,118130.0,118120.0,0.70760666]
["bitfinex","BTCUSD",1752242894978,0.2654338,118130.0,118120.0,0.10104534]
["bitfinex","BTCUSD",1752242895162,0.2654338,118130.0,118120.0,0.42281595]
["bitfinex","BTCUSD",1752242895163,0.16719397,118130.0,118120.0,0.42281595]
["bitfinex","BTCUSD",1752242895363,0.3280343,118130.0,118120.0,0.41435042]
["bitfinex","BTCUSD",1752242895564,0.33649955,118130.0,118120.0,0.4228161]
["bitfinex","BTCUSD",1752242895767,0.11049903,118130.0,118120.0,0.43128156]
["bitfinex","BTCUSD",1752242895983,0.06878414,118130.0,118120.0,0.43646156]
["bitfinex","BTCUSD",1752242896384,0.07724881,118130.0,118120.0,0.43646156]
["bitfinex","BTCUSD",1752242896636,0.3314838,118130.0,118120.0,0.26189878]
["bitfinex","BTCUSD",1752242896849,0.3314838,118130.0,118120.0,0.00714952]
["bitfinex","BTCUSD",1752242896850,0.32301941,118130.0,118120.0,0.00714952]
["bitfinex","BTCUSD",1752242897058,1.53089017,118130.0,118120.0,0.00714952]
["bitfinex","BTCUSD",1752242897276,1.55629617,118130.0,118120.0,0.00714952]
["bitfinex","BTCUSD",1752242897487,1.05500904,118130.0,118120.0,0.00714952]
["bitfinex","BTCUSD",1752242897692,1.50452579,118130.0,118120.0,0.00714952]
["bitfinex","BTCUSD",1752242898324,1.50352579,118130.0,118120.0,0.00114952]
["bitfinex","BTCUSD",1752242898464,1.50752579,118130.0,118120.0,0.00214952]
["bitfinex","BTCUSD",1752242898869,1.43603233,118130.0,118120.0,0.00114952]
["bitfinex","BTCUSD",1752242899268,1.46177216,118130.0,118120.0,0.00114952]
["bitfinex","BTCUSD",1752242899741,1.46377216,118130.0,118120.0,0.00214952]
["bitfinex","BTCUSD",1752242899949,1.46377216,118130.0,118090.0,0.330284]
["bitfinex","BTCUSD",1752242899950,0.18629807,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752242900083,0.18824807,118090.0,118080.0,0.22344974]
["bitfinex","BTCUSD",1752242900270,0.18824807,118090.0,118080.0,0.41823227]
["bitfinex","BTCUSD",1752242900674,0.00195,118090.0,118080.0,0.42034241]
["bitfinex","BTCUSD",1752242900923,0.01041761,118090.0,118080.0,0.42881074]
["bitfinex","BTCUSD",1752242901143,0.01888544,118090.0,118080.0,0.42881074]
["bitfinex","BTCUSD",1752242901353,0.01041761,118090.0,118080.0,0.43081074]
["bitfinex","BTCUSD",1752242901487,0.01041761,118090.0,118080.0,0.29529074]
["bitfinex","BTCUSD",1752242901692,0.01041761,118090.0,118080.0,0.43081074]
["bitfinex","BTCUSD",1752242901997,0.01041754,118090.0,118080.0,0.43081074]
["bitfinex","BTCUSD",1752242902374,0.01041761,118090.0,118080.0,0.43081074]
["bitfinex","BTCUSD",1752242902888,0.19671568,118090.0,118080.0,0.41176387]
["bitfinex","BTCUSD",1752242903033,0.24513032,118090.0,118080.0,0.00449981]
["bitfinex","BTCUSD",1752242903435,0.88193745,118090.0,118080.0,0.00449981]
["bitfinex","BTCUSD",1752242904071,0.88193745,118090.0,118050.0,0.47256067]
["bitfinex","BTCUSD",1752242904072,0.26778514,118060.0,118050.0,0.47256067]
["bitfinex","BTCUSD",1752242904243,0.0950095,118060.0,118050.0,0.28867828]
["bitfinex","BTCUSD",1752242904467,0.26441538,118060.0,118050.0,0.27173711]
["bitfinex","BTCUSD",1752242904653,0.03388249,118050.0,118040.0,0.49152073]
["bitfinex","BTCUSD",1752242904849,0.18636126,118050.0,118040.0,0.37368342]
["bitfinex","BTCUSD",1752242905079,0.25221126,118050.0,118040.0,0.54311751]
["bitfinex","BTCUSD",1752242905248,0.24721126,118050.0,118040.0,0.22294993]
["bitfinex","BTCUSD",1752242905455,0.08279146,118050.0,118040.0,0.41779847]
["bitfinex","BTCUSD",1752242905713,0.2606821,118050.0,118040.0,0.2738072]
["bitfinex","BTCUSD",1752242905914,0.25221148,118050.0,118040.0,0.08757959]
["bitfinex","BTCUSD",1752242906262,0.38773148,118050.0,118040.0,0.00214966]
["bitfinex","BTCUSD",1752242906475,1.25538847,118050.0,118040.0,0.00214966]
["bitfinex","BTCUSD",1752242906884,0.72773148,118050.0,118040.0,0.00214966]
["bitfinex","BTCUSD",1752242907092,0.59321148,118050.0,118040.0,0.00414966]
["bitfinex","BTCUSD",1752242907365,0.72773148,118050.0,118040.0,0.00214966]
["bitfinex","BTCUSD",1752242907514,1.22901861,118050.0,118040.0,0.00214966]
["bitfinex","BTCUSD",1752242907713,1.23401861,118050.0,118040.0,0.00314966]
["bitfinex","BTCUSD",1752242908410,0.24799277,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752242908787,1.2247999,118030.0,118020.0,0.00214969]
["bitfinex","BTCUSD",1752242908993,0.24702436,118010.0,118000.0,0.0024]
["bitfinex","BTCUSD",1752242909292,0.88487149,118010.0,118000.0,0.00254975]
["bitfinex","BTCUSD",1752242909444,0.38673436,118010.0,118000.0,0.00254975]
["bitfinex","BTCUSD",1752242909647,0.4110739,118010.0,118000.0,0.00254975]
["bitfinex","BTCUSD",1752242909972,0.58096595,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752242910171,0.60530549,118000.0,117990.0,0.00054987]
["bitfinex","BTCUSD",1752242910328,1.13267893,118000.0,117990.0,0.00054987]
["bitfinex","BTCUSD",1752242910512,1.10974262,118000.0,117990.0,0.00054987]
["bitfinex","BTCUSD",1752242910729,1.13267893,118000.0,117990.0,0.00054987]
["bitfinex","BTCUSD",1752242910928,0.61696269,118000.0,117990.0,0.00054987]
["bitfinex","BTCUSD",1752242911130,0.59262315,118000.0,117990.0,0.00054987]
["bitfinex","BTCUSD",1752242911605,0.60262315,118000.0,117990.0,0.00054987]
["bitfinex","BTCUSD",1752242912030,0.73818315,118000.0,117990.0,0.00054987]
["bitfinex","BTCUSD",1752242912893,0.73818315,118000.0,117980.0,0.002]
["bitfinex","BTCUSD",1752242912894,0.58098104,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752242913096,0.58098104,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242913306,0.58413104,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242913646,0.74573999,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242914182,0.75473999,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242914963,0.75673999,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242915382,1.25802712,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242915599,1.23205817,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242916055,1.40291803,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242916275,1.42725757,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242916628,1.45019388,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242916962,1.42601434,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242917183,6.44847975,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242917535,5.94719262,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242917744,6.44847975,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242917906,1.43747975,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242918270,5.85576269,117990.0,117980.0,0.00214989]
["bitfinex","BTCUSD",1752242918467,6.36804982,117990.0,117980.0,0.00314989]
["bitfinex","BTCUSD",1752242919211,6.23224982,117990.0,117980.0,0.00314989]
["bitfinex","BTCUSD",1752242919415,0.68556097,117990.0,117980.0,0.00314989]
["bitfinex","BTCUSD",1752242919667,0.82136097,117990.0,117980.0,0.00314989]
["bitfinex","BTCUSD",1752242919895,1.3226481,117990.0,117980.0,0.00314989]
["bitfinex","BTCUSD",1752242920101,1.41703746,117990.0,117980.0,0.00314989]
["bitfinex","BTCUSD",1752242920304,0.18648757,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1752242920426,0.18648757,117970.0,117960.0,0.00254998]
["bitfinex","BTCUSD",1752242920625,0.02010252,117970.0,117960.0,0.18057634]
["bitfinex","BTCUSD",1752242920836,0.34,117980.0,117970.0,0.17801127]
["bitfinex","BTCUSD",1752242921037,0.67082734,117980.0,117970.0,0.17801127]
["bitfinex","BTCUSD",1752242921415,0.67082734,117980.0,117970.0,0.19496436]
["bitfinex","BTCUSD",1752242921817,0.66239134,117980.0,117970.0,0.2034408]
["bitfinex","BTCUSD",1752242922019,0.679383,117980.0,117970.0,0.2034408]
["bitfinex","BTCUSD",1752242922383,0.53894749,117980.0,117970.0,0.19496436]
["bitfinex","BTCUSD",1752242922588,0.67490749,117980.0,117970.0,0.2034408]
["bitfinex","BTCUSD",1752242922791,0.50138724,117980.0,117970.0,0.21191717]
["bitfinex","BTCUSD",1752242923021,0.67090749,117980.0,117970.0,0.21191682]
["bitfinex","BTCUSD",1752242923223,0.6893835,117980.0,117970.0,0.21291682]
["bitfinex","BTCUSD",1752242923458,0.68090792,117980.0,117970.0,0.1780112]
["bitfinex","BTCUSD",1752242923588,0.68090792,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1752242923793,0.0084763,117970.0,117960.0,0.18364598]
["bitfinex","BTCUSD",1752242924017,0.01695288,117970.0,117960.0,0.28603008]
["bitfinex","BTCUSD",1752242924218,0.20344066,117970.0,117960.0,0.27755357]
["bitfinex","BTCUSD",1752242924390,0.69098498,117970.0,117960.0,0.00254998]
["bitfinex","BTCUSD",1752242924906,0.69098498,117970.0,117960.0,0.17309897]
["bitfinex","BTCUSD",1752242924907,0.19048785,117970.0,117960.0,0.17309897]
["bitfinex","BTCUSD",1752242925110,0.19896458,117970.0,117960.0,0.00354998]
["bitfinex","BTCUSD",1752242925463,0.193698,117970.0,117960.0,0.00354998]
["bitfinex","BTCUSD",1752242925653,0.224198,117970.0,117960.0,0.00354998]
["bitfinex","BTCUSD",1752242926029,0.26959972,117970.0,117960.0,0.00354998]
["bitfinex","BTCUSD",1752242926434,1.15091506,117970.0,117960.0,0.00354998]
["bitfinex","BTCUSD",1752242926665,1.18391506,117970.0,117960.0,0.00354998]
["bitfinex","BTCUSD",1752242926862,0.18651919,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752242927089,0.3450246,117950.0,117940.0,0.00249888]
["bitfinex","BTCUSD",1752242927267,0.36796091,117950.0,117940.0,0.00249888]
["bitfinex","BTCUSD",1752242928016,0.37096091,117950.0,117940.0,0.00249888]
["bitfinex","BTCUSD",1752242928627,0.3480246,117950.0,117940.0,0.00249888]
["bitfinex","BTCUSD",1752242929112,0.3480246,117950.0,117940.0,0.17207663]
["bitfinex","BTCUSD",1752242929547,0.15587582,117950.0,117940.0,0.20052242]
["bitfinex","BTCUSD",1752242929758,0.19799735,117950.0,117940.0,0.19204404]
["bitfinex","BTCUSD",1752242929960,0.01995539,117950.0,117940.0,0.20052242]
["bitfinex","BTCUSD",1752242930160,0.16435334,117950.0,117940.0,0.20052242]
["bitfinex","BTCUSD",1752242930377,0.003,117950.0,117940.0,0.78723948]
["bitfinex","BTCUSD",1752242930581,0.003,117950.0,117940.0,0.81723948]
["bitfinex","BTCUSD",1752242930774,0.01995554,117950.0,117940.0,0.28595249]
["bitfinex","BTCUSD",1752242930978,0.01995554,117950.0,117940.0,0.29443087]
["bitfinex","BTCUSD",1752242931189,0.01147766,117950.0,117940.0,0.29443087]
["bitfinex","BTCUSD",1752242931372,0.003,117950.0,117940.0,0.29443087]
["bitfinex","BTCUSD",1752242931545,0.003,117950.0,117940.0,0.825718]
["bitfinex","BTCUSD",1752242932114,0.003,117950.0,117940.0,0.32443087]
["bitfinex","BTCUSD",1752242932309,0.01147759,117950.0,117940.0,0.32443087]
["bitfinex","BTCUSD",1752242932758,0.003,117950.0,117940.0,0.32443087]
["bitfinex","BTCUSD",1752242932983,0.01147759,117950.0,117940.0,0.32443087]
["bitfinex","BTCUSD",1752242933187,0.01995532,117950.0,117940.0,0.32443087]
["bitfinex","BTCUSD",1752242933816,0.03691114,117950.0,117940.0,0.43051102]
["bitfinex","BTCUSD",1752242934051,0.21495267,117950.0,117940.0,0.27747404]
["bitfinex","BTCUSD",1752242934217,0.18951955,117950.0,117940.0,0.00249888]
["bitfinex","BTCUSD",1752242934382,0.19272955,117950.0,117940.0,0.00249888]
["bitfinex","BTCUSD",1752242934601,0.69401668,117950.0,117940.0,0.00249888]
["bitfinex","BTCUSD",1752242934782,1.09811668,117950.0,117940.0,0.00249888]
["bitfinex","BTCUSD",1752242934990,1.20601202,117950.0,117940.0,0.00249888]
["bitfinex","BTCUSD",1752242935195,1.23145602,117950.0,117940.0,0.00249888]
["bitfinex","BTCUSD",1752242935393,0.59065083,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242935598,1.3358333,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242935836,0.69676083,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242936215,1.31617789,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242936777,1.3386433,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242936983,0.83735617,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242937204,1.31617789,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242937522,1.32517789,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242938338,1.21747836,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242938540,1.35347836,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242938738,1.43890829,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242938943,1.35347836,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242939152,0.71619123,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242939363,0.85223123,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242939572,0.72473759,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752242939788,1.08267382,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752242939934,1.16810375,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752242940136,1.17131375,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752242940342,1.30735375,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752242940548,1.30735375,117920.0,117900.0,0.1]
["bitfinex","BTCUSD",1752242940549,0.58320179,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752242940894,1.17312885,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752242941082,6.1876697,117910.0,117900.0,0.09152413]
["bitfinex","BTCUSD",1752242941239,6.37343226,117910.0,117900.0,0.08304826]
["bitfinex","BTCUSD",1752242941446,6.3491657,117910.0,117900.0,0.08304826]
["bitfinex","BTCUSD",1752242941648,6.45886219,117910.0,117900.0,0.04490685]
["bitfinex","BTCUSD",1752242941850,0.25171412,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1752242942078,0.49753061,117890.0,117880.0,0.00244985]
["bitfinex","BTCUSD",1752242942311,0.52664578,117870.0,117860.0,0.0024]
["bitfinex","BTCUSD",1752242942466,1.45086284,117870.0,117860.0,0.0024]
["bitfinex","BTCUSD",1752242942669,1.4783394,117870.0,117860.0,0.0024]
["bitfinex","BTCUSD",1752242943229,0.97705227,117870.0,117860.0,0.0024]
["bitfinex","BTCUSD",1752242943358,1.4783394,117870.0,117860.0,0.0024]
["bitfinex","BTCUSD",1752242943756,0.52667746,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242943952,0.79931746,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242944404,0.17816237,117870.0,117860.0,0.18666177]
["bitfinex","BTCUSD",1752242944610,0.17816237,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752242944611,0.01696697,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752242944890,0.53512912,117870.0,117860.0,0.19815626]
["bitfinex","BTCUSD",1752242945089,0.1706443,117870.0,117860.0,0.18467191]
["bitfinex","BTCUSD",1752242945232,0.32335578,117870.0,117860.0,0.18118749]
["bitfinex","BTCUSD",1752242945435,0.18679578,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1752242945791,0.02545276,117860.0,117850.0,0.19815954]
["bitfinex","BTCUSD",1752242946367,0.18666191,117860.0,117850.0,0.00301]
["bitfinex","BTCUSD",1752242946747,0.17819254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242946869,0.31471254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242947696,0.31792254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242948387,0.17819254,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242948538,0.31539254,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242948734,0.17819254,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242948910,0.31743254,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242949331,0.18019254,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242949541,0.25271208,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242949761,0.38999208,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242950165,0.32068254,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242950366,0.52019254,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242950794,0.65743254,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242951001,1.48753087,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242951208,1.51923087,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242951380,1.6047808,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242951612,0.8964224,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242951842,0.77929247,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242952023,0.64193247,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242952263,0.51819254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242952442,0.65755254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242952614,0.66555254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242953191,0.65755254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242953397,0.66455254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242953612,0.65759254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242953891,0.65559254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242954026,0.65659254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242954670,0.65559254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242954882,0.66259254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242955092,0.66359254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242955372,0.75185247,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242955598,0.66347254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242956020,0.52619254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242956233,0.66351254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242956856,0.52619254,117850.0,117840.0,0.17471165]
["bitfinex","BTCUSD",1752242957046,0.15376485,117850.0,117840.0,0.21676902]
["bitfinex","BTCUSD",1752242957268,0.02496978,117850.0,117840.0,0.31739895]
["bitfinex","BTCUSD",1752242957473,0.03345492,117850.0,117840.0,0.31739895]
["bitfinex","BTCUSD",1752242957926,0.008,117850.0,117840.0,1.02575735]
["bitfinex","BTCUSD",1752242958373,0.008,117850.0,117840.0,0.4692598]
["bitfinex","BTCUSD",1752242959279,0.001,117850.0,117840.0,0.4692598]
["bitfinex","BTCUSD",1752242959483,0.003,117850.0,117840.0,1.1776182]
["bitfinex","BTCUSD",1752242960753,0.002,117850.0,117840.0,1.1776182]
["bitfinex","BTCUSD",1752242960958,0.002,117850.0,117840.0,0.4702598]
["bitfinex","BTCUSD",1752242961194,0.01048471,117850.0,117840.0,0.4702598]
["bitfinex","BTCUSD",1752242961416,0.01896956,117850.0,117840.0,0.4702598]
["bitfinex","BTCUSD",1752242961620,0.01048471,117850.0,117840.0,0.3329398]
["bitfinex","BTCUSD",1752242961924,0.18867746,117850.0,117840.0,0.43195352]
["bitfinex","BTCUSD",1752242962062,0.18867746,117850.0,117840.0,0.4394396]
["bitfinex","BTCUSD",1752242962270,0.19716275,117850.0,117840.0,0.4248391]
["bitfinex","BTCUSD",1752242962556,0.01896963,117850.0,117840.0,0.31148467]
["bitfinex","BTCUSD",1752242962764,0.02745463,117850.0,117840.0,0.31148467]
["bitfinex","BTCUSD",1752242963038,0.04442513,117850.0,117840.0,0.31148467]
["bitfinex","BTCUSD",1752242963287,0.1886779,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752242964089,0.2222279,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242964453,0.2222279,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752242964658,0.64765783,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752242964854,1.35401623,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242965196,0.67492439,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242965495,1.49017772,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242965698,1.40474779,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242965906,0.70438939,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242966115,1.40474779,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242966526,1.41374779,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752242966735,0.54270915,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242966941,1.63512404,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242967356,0.92971564,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242967961,0.92986527,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242968126,0.80121878,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242968757,0.80721878,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242969632,0.53285878,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242969885,0.67296878,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242970322,0.53580878,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242970606,0.67296878,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242971022,0.66997878,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242971217,0.67850129,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242971474,0.71074216,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242971656,0.67850129,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242972207,0.53285878,117830.0,117820.0,0.17514046]
["bitfinex","BTCUSD",1752242972562,0.66993878,117830.0,117820.0,0.02139]
["bitfinex","BTCUSD",1752242973205,0.66993878,117830.0,117820.0,0.00539]
["bitfinex","BTCUSD",1752242975036,0.66993878,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242976140,1.25850478,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242976338,1.17424246,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242976559,0.67288878,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242977504,0.69715534,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242979284,0.69420534,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242979494,0.53285878,117830.0,117820.0,0.17215046]
["bitfinex","BTCUSD",1752242979649,0.36312229,117830.0,117820.0,0.22418952]
["bitfinex","BTCUSD",1752242979822,0.68655159,117830.0,117820.0,0.21570251]
["bitfinex","BTCUSD",1752242980441,0.14286963,117830.0,117820.0,0.22418952]
["bitfinex","BTCUSD",1752242980653,0.00614963,117830.0,117820.0,0.82677313]
["bitfinex","BTCUSD",1752242981044,0.03160901,117830.0,117820.0,0.23150244]
["bitfinex","BTCUSD",1752242981244,0.02312243,117830.0,117820.0,0.22418945]
["bitfinex","BTCUSD",1752242981441,0.00614963,117830.0,117820.0,0.82627306]
["bitfinex","BTCUSD",1752242981758,0.00614963,117830.0,117820.0,0.84081391]
["bitfinex","BTCUSD",1752242982982,0.00614963,117830.0,117820.0,0.84381391]
["bitfinex","BTCUSD",1752242983543,0.00614963,117830.0,117820.0,0.67946023]
["bitfinex","BTCUSD",1752242983730,0.00614963,117830.0,117820.0,1.18481391]
["bitfinex","BTCUSD",1752242984366,0.00614963,117830.0,117820.0,1.32145391]
["bitfinex","BTCUSD",1752242984882,0.00014963,117830.0,117820.0,1.32145391]
["bitfinex","BTCUSD",1752242986596,0.00314963,117830.0,117820.0,1.32245391]
["bitfinex","BTCUSD",1752242986807,0.00314963,117830.0,117820.0,1.32145391]
["bitfinex","BTCUSD",1752242986808,0.00014963,117830.0,117820.0,1.32145391]
["bitfinex","BTCUSD",1752242987206,0.00114963,117830.0,117820.0,1.32245391]
["bitfinex","BTCUSD",1752242987410,0.00114963,117830.0,117820.0,0.82110023]
["bitfinex","BTCUSD",1752242987641,0.00114963,117830.0,117820.0,1.32245391]
["bitfinex","BTCUSD",1752242988422,0.00114963,117830.0,117820.0,1.32225391]
["bitfinex","BTCUSD",1752242989253,1e-08,117830.0,117820.0,1.32225391]
["bitfinex","BTCUSD",1752242989646,0.08646043,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752242989990,0.08661039,117870.0,117860.0,0.4680659]
["bitfinex","BTCUSD",1752242990274,0.09509402,117870.0,117860.0,0.4712559]
["bitfinex","BTCUSD",1752242990433,0.26477312,117870.0,117860.0,0.30609285]
["bitfinex","BTCUSD",1752242990635,0.26477312,117870.0,117860.0,0.1364]
["bitfinex","BTCUSD",1752242990991,0.25728949,117870.0,117860.0,0.30609285]
["bitfinex","BTCUSD",1752242991202,0.25728949,117870.0,117860.0,0.31457734]
["bitfinex","BTCUSD",1752242991421,0.10409438,117870.0,117860.0,0.19614582]
["bitfinex","BTCUSD",1752242991629,0.10409438,117870.0,117860.0,0.33258582]
["bitfinex","BTCUSD",1752242991929,0.09561061,117870.0,117860.0,0.33258582]
["bitfinex","BTCUSD",1752242992133,0.09561061,117870.0,117860.0,0.19933582]
["bitfinex","BTCUSD",1752242992134,0.01114996,117870.0,117860.0,0.19933582]
["bitfinex","BTCUSD",1752242992390,0.01114996,117870.0,117860.0,0.92255943]
["bitfinex","BTCUSD",1752242992590,0.01114996,117870.0,117860.0,0.93775943]
["bitfinex","BTCUSD",1752242992992,0.01114996,117870.0,117860.0,0.9462382]
["bitfinex","BTCUSD",1752242993194,0.01114996,117870.0,117860.0,0.95315943]
["bitfinex","BTCUSD",1752242993619,0.18931175,117870.0,117860.0,0.27451278]
["bitfinex","BTCUSD",1752242993830,0.19779603,117870.0,117860.0,0.17917742]
["bitfinex","BTCUSD",1752242994034,0.19242233,117870.0,117860.0,0.1374]
["bitfinex","BTCUSD",1752242994170,0.20742233,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752242994380,1.30352933,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752242994789,1.2180994,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752242995223,1.2180994,117870.0,117820.0,0.18912202]
["bitfinex","BTCUSD",1752242995224,0.19519559,117830.0,117820.0,0.18063782]
["bitfinex","BTCUSD",1752242995426,0.17822279,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242995648,0.16973606,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752242996561,0.17284606,117830.0,117820.0,0.0054]
["bitfinex","BTCUSD",1752242996770,0.51073606,117830.0,117820.0,0.0064]
["bitfinex","BTCUSD",1752242996970,0.51073606,117830.0,117820.0,0.17615046]
["bitfinex","BTCUSD",1752242997176,0.5277093,117830.0,117820.0,0.18463791]
["bitfinex","BTCUSD",1752242997395,0.19619544,117830.0,117820.0,0.27874507]
["bitfinex","BTCUSD",1752242997571,0.19619544,117830.0,117820.0,0.18912514]
["bitfinex","BTCUSD",1752242997572,0.19519544,117830.0,117820.0,0.18912514]
["bitfinex","BTCUSD",1752242997910,0.03345938,117830.0,117820.0,0.20709931]
["bitfinex","BTCUSD",1752242998116,0.02645938,117830.0,117820.0,0.20609931]
["bitfinex","BTCUSD",1752242998274,0.00948629,117830.0,117820.0,0.20928931]
["bitfinex","BTCUSD",1752242998474,0.04094597,117830.0,117820.0,0.21028931]
["bitfinex","BTCUSD",1752242999103,0.03994597,117830.0,117820.0,0.21028931]
["bitfinex","BTCUSD",1752242999310,0.21816883,117830.0,117820.0,0.21028931]
["bitfinex","BTCUSD",1752242999505,0.21816883,117830.0,117820.0,0.2018023]
["bitfinex","BTCUSD",1752242999714,0.19581959,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243000056,0.21181959,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243000379,0.19270959,117830.0,117820.0,0.17315046]
["bitfinex","BTCUSD",1752243000578,0.0229728,117830.0,117820.0,0.20709967]
["bitfinex","BTCUSD",1752243000693,0.02297273,117830.0,117820.0,0.21028967]
["bitfinex","BTCUSD",1752243000900,0.03145931,117830.0,117820.0,0.21028967]
["bitfinex","BTCUSD",1752243001149,0.01448629,117830.0,117820.0,0.21028967]
["bitfinex","BTCUSD",1752243001356,0.20119595,117830.0,117820.0,0.17634046]
["bitfinex","BTCUSD",1752243001590,0.71267319,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243001823,0.22751951,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243002219,0.19270951,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243002417,0.19270951,117830.0,117820.0,0.01188745]
["bitfinex","BTCUSD",1752243002645,0.32918951,117830.0,117820.0,0.18163791]
["bitfinex","BTCUSD",1752243003222,0.32070286,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243003625,0.18422286,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243004473,0.20273286,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243005397,0.21893286,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243005619,0.72028654,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243006052,0.21893286,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243007134,0.55893286,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243007463,0.67905286,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243007648,0.66054286,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243008362,0.66365286,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243008589,0.67955286,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243008793,0.69535286,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243010815,1.28213647,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243011332,1.30815891,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243012258,1.33242547,117830.0,117820.0,0.0034]
["bitfinex","BTCUSD",1752243012791,0.17823783,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752243013013,0.17823783,117820.0,117810.0,0.00089807]
["bitfinex","BTCUSD",1752243013014,0.79873144,117820.0,117810.0,0.00089807]
["bitfinex","BTCUSD",1752243013213,0.822998,117820.0,117810.0,0.00089807]
["bitfinex","BTCUSD",1752243014369,0.93489144,117820.0,117810.0,0.00089807]
["bitfinex","BTCUSD",1752243015009,0.93178144,117820.0,117810.0,0.00089807]
["bitfinex","BTCUSD",1752243015133,0.17825296,117810.0,117800.0,0.0024]
["bitfinex","BTCUSD",1752243015324,1.13603657,117810.0,117800.0,0.0024]
["bitfinex","BTCUSD",1752243015948,1.53603657,117810.0,117800.0,0.0024]
["bitfinex","BTCUSD",1752243016364,0.18677256,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1752243016572,0.32293256,117790.0,117780.0,0.18069851]
["bitfinex","BTCUSD",1752243016778,0.02546796,117790.0,117780.0,0.20616871]
["bitfinex","BTCUSD",1752243016984,0.34007134,117790.0,117780.0,0.20438877]
["bitfinex","BTCUSD",1752243017205,0.33158224,117790.0,117780.0,0.20438877]
["bitfinex","BTCUSD",1752243017409,0.0084891,117790.0,117780.0,0.21287881]
["bitfinex","BTCUSD",1752243017662,0.17676487,117810.0,117800.0,0.17826817]
["bitfinex","BTCUSD",1752243017865,0.50976487,117810.0,117800.0,0.17826817]
["bitfinex","BTCUSD",1752243018066,0.02546587,117800.0,117790.0,0.21046202]
["bitfinex","BTCUSD",1752243018489,0.03395476,117800.0,117790.0,0.2189512]
["bitfinex","BTCUSD",1752243018663,0.19524559,117800.0,117790.0,0.19348331]
["bitfinex","BTCUSD",1752243018867,0.19524559,117800.0,117790.0,0.20197285]
["bitfinex","BTCUSD",1752243019067,0.17826817,117800.0,117780.0,0.20438797]
["bitfinex","BTCUSD",1752243019268,0.18226817,117800.0,117790.0,0.17828338]
["bitfinex","BTCUSD",1752243019598,0.001,117790.0,117780.0,0.2898179]
["bitfinex","BTCUSD",1752243019718,0.00948903,117790.0,117780.0,0.3061179]
["bitfinex","BTCUSD",1752243019919,0.01797821,117790.0,117780.0,0.3061179]
["bitfinex","BTCUSD",1752243020150,0.01697821,117790.0,117780.0,0.3061179]
["bitfinex","BTCUSD",1752243020503,0.00848903,117790.0,117780.0,0.3061179]
["bitfinex","BTCUSD",1752243021033,0.01697821,117790.0,117780.0,0.3061179]
["bitfinex","BTCUSD",1752243021239,0.00848903,117790.0,117780.0,0.3061179]
["bitfinex","BTCUSD",1752243021484,0.02097821,117790.0,117780.0,0.3061179]
["bitfinex","BTCUSD",1752243021689,0.02946753,117790.0,117780.0,0.3061179]
["bitfinex","BTCUSD",1752243021957,0.02097821,117790.0,117780.0,0.3061179]
["bitfinex","BTCUSD",1752243022253,0.20775077,117790.0,117780.0,0.30611834]
["bitfinex","BTCUSD",1752243022465,0.19926174,117790.0,117780.0,0.18069844]
["bitfinex","BTCUSD",1752243022676,0.20775142,117790.0,117780.0,0.19767874]
["bitfinex","BTCUSD",1752243022869,0.18228338,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1752243023014,0.18228338,117790.0,117780.0,0.18069851]
["bitfinex","BTCUSD",1752243023223,0.1737937,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1752243023871,0.1888937,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1752243024677,0.1848937,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1752243025072,0.1888937,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1752243025270,0.77567731,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1752243025471,1.13157731,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1752243025696,0.59922363,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1752243025933,0.6499137,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1752243026155,0.5137937,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1752243026332,0.65840324,117790.0,117780.0,0.18069844]
["bitfinex","BTCUSD",1752243026488,0.19926224,117790.0,117780.0,0.2043887]
["bitfinex","BTCUSD",1752243026702,0.15709886,117790.0,117780.0,0.22985868]
["bitfinex","BTCUSD",1752243026920,0.33538166,117790.0,117780.0,0.22937881]
["bitfinex","BTCUSD",1752243027097,0.34387127,117790.0,117780.0,0.22937881]
["bitfinex","BTCUSD",1752243027301,0.14012,117790.0,117780.0,0.23786871]
["bitfinex","BTCUSD",1752243027477,0.004,117790.0,117780.0,0.82465232]
["bitfinex","BTCUSD",1752243027738,0.01248903,117790.0,117780.0,0.32329864]
["bitfinex","BTCUSD",1752243027916,0.004,117790.0,117780.0,0.32329864]
["bitfinex","BTCUSD",1752243028182,0.004,117790.0,117780.0,0.82465232]
["bitfinex","BTCUSD",1752243028514,0.004,117790.0,117780.0,0.83919317]
["bitfinex","BTCUSD",1752243029501,0.005,117790.0,117780.0,0.83919317]
["bitfinex","BTCUSD",1752243030115,0.02197821,117790.0,117780.0,0.45937864]
["bitfinex","BTCUSD",1752243030277,0.005,117790.0,117780.0,0.45937864]
["bitfinex","BTCUSD",1752243030924,0.005,117790.0,117780.0,0.96073232]
["bitfinex","BTCUSD",1752243032157,0.0134891,117790.0,117780.0,0.45937864]
["bitfinex","BTCUSD",1752243032370,0.005,117790.0,117780.0,0.45937864]
["bitfinex","BTCUSD",1752243032577,0.005,117790.0,117780.0,0.96068124]
["bitfinex","BTCUSD",1752243033324,0.00848831,117800.0,117790.0,0.21076188]
["bitfinex","BTCUSD",1752243033530,0.00848831,117800.0,117790.0,0.31259181]
["bitfinex","BTCUSD",1752243034028,0.0174744,117820.0,117810.0,0.02546385]
["bitfinex","BTCUSD",1752243034194,0.35747397,117820.0,117810.0,0.19522887]
["bitfinex","BTCUSD",1752243034415,0.00049987,117820.0,117810.0,0.80600021]
["bitfinex","BTCUSD",1752243034621,0.00049987,117820.0,117810.0,0.32104653]
["bitfinex","BTCUSD",1752243034951,0.01747397,117820.0,117810.0,0.30464653]
["bitfinex","BTCUSD",1752243035165,0.18674099,117810.0,117800.0,0.3143481]
["bitfinex","BTCUSD",1752243035364,0.19522872,117810.0,117800.0,0.41675544]
["bitfinex","BTCUSD",1752243035537,0.19522872,117810.0,117800.0,0.42524404]
["bitfinex","BTCUSD",1752243035769,0.00848845,117800.0,117790.0,0.21867198]
["bitfinex","BTCUSD",1752243035945,0.18674128,117810.0,117800.0,0.1867567]
["bitfinex","BTCUSD",1752243036182,0.01697641,117810.0,117800.0,0.19524523]
["bitfinex","BTCUSD",1752243036386,0.01797612,117810.0,117800.0,0.20373368]
["bitfinex","BTCUSD",1752243036810,0.01697612,117810.0,117800.0,0.20373368]
["bitfinex","BTCUSD",1752243037420,0.01747454,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752243037624,0.34027954,117820.0,117810.0,0.18674099]
["bitfinex","BTCUSD",1752243038055,0.34876706,117820.0,117810.0,0.1952288]
["bitfinex","BTCUSD",1752243038262,0.33179267,117820.0,117810.0,0.17825304]
["bitfinex","BTCUSD",1752243038473,0.33179267,117820.0,117810.0,0.18674099]
["bitfinex","BTCUSD",1752243038823,0.3233053,117820.0,117810.0,0.18674113]
["bitfinex","BTCUSD",1752243039026,0.31481785,117820.0,117810.0,0.18674113]
["bitfinex","BTCUSD",1752243039237,0.31481785,117820.0,117810.0,0.19522915]
["bitfinex","BTCUSD",1752243039480,0.31781785,117820.0,117810.0,0.19522915]
["bitfinex","BTCUSD",1752243039705,0.01198674,117820.0,117810.0,0.21220498]
["bitfinex","BTCUSD",1752243039932,0.01198674,117820.0,117810.0,0.21220454]
["bitfinex","BTCUSD",1752243040196,0.21568598,117820.0,117810.0,0.20371681]
["bitfinex","BTCUSD",1752243040435,0.0289612,117820.0,117810.0,0.21220454]
["bitfinex","BTCUSD",1752243040890,0.00349987,117820.0,117810.0,0.95116815]
["bitfinex","BTCUSD",1752243041108,0.00349987,117820.0,117810.0,0.96626815]
["bitfinex","BTCUSD",1752243041811,0.00349987,117820.0,117810.0,0.46491447]
["bitfinex","BTCUSD",1752243042564,0.00349987,117820.0,117810.0,0.980809]
["bitfinex","BTCUSD",1752243043467,0.00149987,117820.0,117810.0,0.98941158]
["bitfinex","BTCUSD",1752243043667,0.00149987,117820.0,117810.0,0.44981447]
["bitfinex","BTCUSD",1752243044297,0.00049987,117820.0,117810.0,0.44981447]
["bitfinex","BTCUSD",1752243044545,0.00049987,117820.0,117810.0,0.96726815]
["bitfinex","BTCUSD",1752243044955,0.00049987,117820.0,117810.0,0.981809]
["bitfinex","BTCUSD",1752243045362,0.00049987,117820.0,117810.0,0.99024901]
["bitfinex","BTCUSD",1752243046017,0.00249987,117820.0,117810.0,0.99124901]
["bitfinex","BTCUSD",1752243046659,0.002,117830.0,117820.0,0.72696583]
["bitfinex","BTCUSD",1752243046874,0.002,117830.0,117820.0,0.81239576]
["bitfinex","BTCUSD",1752243047531,0.002,117850.0,117840.0,0.74147355]
["bitfinex","BTCUSD",1752243047736,0.002,117850.0,117840.0,0.96294348]
["bitfinex","BTCUSD",1752243048140,0.002,117850.0,117840.0,0.4615898]
["bitfinex","BTCUSD",1752243048328,0.01048478,117850.0,117840.0,0.29580895]
["bitfinex","BTCUSD",1752243048529,0.28162591,117850.0,117840.0,0.41664895]
["bitfinex","BTCUSD",1752243048727,0.11191851,117850.0,117840.0,0.41664895]
["bitfinex","BTCUSD",1752243048929,0.27314098,117850.0,117840.0,0.40816338]
["bitfinex","BTCUSD",1752243049138,0.26565613,117850.0,117840.0,0.40916338]
["bitfinex","BTCUSD",1752243049578,0.25717106,117850.0,117840.0,0.22246993]
["bitfinex","BTCUSD",1752243049784,0.27918592,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752243050536,0.17820773,117840.0,117830.0,0.17820984]
["bitfinex","BTCUSD",1752243050766,0.17820773,117840.0,117830.0,0.26365272]
["bitfinex","BTCUSD",1752243050975,0.17820773,117840.0,117830.0,0.27213923]
["bitfinex","BTCUSD",1752243051181,0.01697158,117840.0,117830.0,0.28062552]
["bitfinex","BTCUSD",1752243051408,0.19517952,117840.0,117830.0,0.26365272]
["bitfinex","BTCUSD",1752243051601,0.18669366,117840.0,117830.0,0.26365272]
["bitfinex","BTCUSD",1752243051805,0.18669366,117840.0,117830.0,0.27213923]
["bitfinex","BTCUSD",1752243052006,0.19169366,117840.0,117830.0,0.28162567]
["bitfinex","BTCUSD",1752243052293,0.19169366,117840.0,117830.0,0.27313923]
["bitfinex","BTCUSD",1752243052482,0.02197158,117840.0,117830.0,0.28162552]
["bitfinex","BTCUSD",1752243052681,0.02197115,117840.0,117830.0,0.28162552]
["bitfinex","BTCUSD",1752243052880,0.005,117840.0,117830.0,0.29792552]
["bitfinex","BTCUSD",1752243054049,0.0134855,117840.0,117830.0,0.29792552]
["bitfinex","BTCUSD",1752243054399,0.02197115,117840.0,117830.0,0.29792552]
["bitfinex","BTCUSD",1752243054610,0.03045694,117840.0,117830.0,0.28162552]
["bitfinex","BTCUSD",1752243054804,0.005,117840.0,117830.0,0.28162552]
["bitfinex","BTCUSD",1752243055205,0.005,117840.0,117830.0,0.82942005]
["bitfinex","BTCUSD",1752243055411,0.005,117840.0,117830.0,0.29752552]
["bitfinex","BTCUSD",1752243055632,0.005,117840.0,117830.0,0.96542005]
["bitfinex","BTCUSD",1752243056620,0.004,117840.0,117830.0,0.96542005]
["bitfinex","BTCUSD",1752243057090,0.004,117840.0,117830.0,0.96742005]
["bitfinex","BTCUSD",1752243057390,0.002,117850.0,117840.0,0.24141987]
["bitfinex","BTCUSD",1752243057592,0.002,117850.0,117840.0,0.82820348]
["bitfinex","BTCUSD",1752243058789,0.002,117850.0,117840.0,0.82920348]
["bitfinex","BTCUSD",1752243058961,0.004,117850.0,117840.0,0.83020348]
["bitfinex","BTCUSD",1752243059176,0.002,117870.0,117860.0,0.24048675]
["bitfinex","BTCUSD",1752243059349,0.002,117870.0,117860.0,1.09923036]
["bitfinex","BTCUSD",1752243060409,0.00214996,117870.0,117860.0,1.08373036]
["bitfinex","BTCUSD",1752243060623,0.00714996,117870.0,117860.0,1.08473036]
["bitfinex","BTCUSD",1752243060829,0.00814996,117870.0,117860.0,1.09973036]
["bitfinex","BTCUSD",1752243061437,0.00814996,117870.0,117860.0,0.58337668]
["bitfinex","BTCUSD",1752243061636,0.00814996,117870.0,117860.0,0.55353583]
["bitfinex","BTCUSD",1752243062411,0.00814996,117870.0,117860.0,1.06998951]
["bitfinex","BTCUSD",1752243062696,0.00814996,117870.0,117860.0,1.10003036]
["bitfinex","BTCUSD",1752243063832,0.00714996,117870.0,117860.0,1.10003036]
["bitfinex","BTCUSD",1752243064304,0.00714996,117870.0,117860.0,1.10203036]
["bitfinex","BTCUSD",1752243064779,0.00714996,117870.0,117860.0,1.10003036]
["bitfinex","BTCUSD",1752243064981,0.00214996,117870.0,117860.0,1.09903036]
["bitfinex","BTCUSD",1752243065437,0.00314996,117870.0,117860.0,1.10103036]
["bitfinex","BTCUSD",1752243065706,0.00214996,117870.0,117860.0,1.09903036]
["bitfinex","BTCUSD",1752243065961,0.00314996,117870.0,117860.0,1.10203036]
["bitfinex","BTCUSD",1752243066609,0.002,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752243066825,0.002,117890.0,117880.0,1.0845764]
["bitfinex","BTCUSD",1752243067036,0.002,117890.0,117880.0,1.0689764]
["bitfinex","BTCUSD",1752243067893,0.01048198,117890.0,117880.0,0.55242272]
["bitfinex","BTCUSD",1752243068043,0.0104819,117890.0,117880.0,0.55242272]
["bitfinex","BTCUSD",1752243068248,0.002,117890.0,117880.0,0.55242272]
["bitfinex","BTCUSD",1752243068413,0.004,117890.0,117880.0,0.55342272]
["bitfinex","BTCUSD",1752243069244,0.004,117890.0,117880.0,0.56892272]
["bitfinex","BTCUSD",1752243069444,0.004,117890.0,117880.0,1.0702764]
["bitfinex","BTCUSD",1752243069651,0.004,117890.0,117880.0,0.55342272]
["bitfinex","BTCUSD",1752243070064,0.02096402,117890.0,117880.0,0.55342272]
["bitfinex","BTCUSD",1752243070840,0.02944635,117890.0,117880.0,0.55342272]
["bitfinex","BTCUSD",1752243071067,0.02096402,117890.0,117880.0,0.55342272]
["bitfinex","BTCUSD",1752243071272,0.20757843,117890.0,117880.0,0.52793399]
["bitfinex","BTCUSD",1752243071476,0.22161456,117890.0,117880.0,0.45098726]
["bitfinex","BTCUSD",1752243071679,0.21313215,117890.0,117880.0,0.45098726]
["bitfinex","BTCUSD",1752243071850,0.20464967,117890.0,117880.0,0.27284]
["bitfinex","BTCUSD",1752243073150,0.20464967,117890.0,117880.0,0.44250406]
["bitfinex","BTCUSD",1752243073357,0.20464967,117890.0,117880.0,0.45098726]
["bitfinex","BTCUSD",1752243073605,0.20464967,117890.0,117880.0,0.27284]
["bitfinex","BTCUSD",1752243074016,0.20464967,117890.0,117880.0,0.45098726]
["bitfinex","BTCUSD",1752243074672,0.0193,117890.0,117880.0,0.47643599]
["bitfinex","BTCUSD",1752243074916,0.02944607,117890.0,117880.0,1.0632196]
["bitfinex","BTCUSD",1752243075122,0.04641081,117890.0,117880.0,0.56186592]
["bitfinex","BTCUSD",1752243075331,0.02944607,117890.0,117880.0,0.56186592]
["bitfinex","BTCUSD",1752243075541,0.02096388,117890.0,117880.0,0.54489988]
["bitfinex","BTCUSD",1752243075747,0.03792826,117890.0,117880.0,0.55338257]
["bitfinex","BTCUSD",1752243076195,0.004,117890.0,117880.0,0.55338257]
["bitfinex","BTCUSD",1752243076407,0.02096388,117890.0,117880.0,0.55338257]
["bitfinex","BTCUSD",1752243076624,0.004,117890.0,117880.0,0.55338257]
["bitfinex","BTCUSD",1752243076829,0.004,117890.0,117880.0,1.07133625]
["bitfinex","BTCUSD",1752243077201,0.004,117890.0,117880.0,1.1010771]
["bitfinex","BTCUSD",1752243078295,0.004,117890.0,117880.0,0.58452342]
["bitfinex","BTCUSD",1752243078483,0.004,117890.0,117880.0,1.0858771]
["bitfinex","BTCUSD",1752243078754,0.004,117890.0,117880.0,1.11087121]
["bitfinex","BTCUSD",1752243079229,0.004,117890.0,117880.0,1.11927362]
["bitfinex","BTCUSD",1752243079399,0.004,117890.0,117880.0,0.61791994]
["bitfinex","BTCUSD",1752243079867,0.004,117890.0,117880.0,0.60951753]
["bitfinex","BTCUSD",1752243080322,0.004,117890.0,117880.0,1.12717121]
["bitfinex","BTCUSD",1752243082606,0.004,117890.0,117880.0,1.135645]
["bitfinex","BTCUSD",1752243082832,0.004,117890.0,117880.0,1.12717121]
["bitfinex","BTCUSD",1752243082971,0.004,117890.0,117880.0,1.11087121]
["bitfinex","BTCUSD",1752243083588,0.004,117890.0,117880.0,0.59291753]
["bitfinex","BTCUSD",1752243084013,0.0124819,117890.0,117880.0,0.55338264]
["bitfinex","BTCUSD",1752243084189,0.19909602,117890.0,117880.0,0.54489995]
["bitfinex","BTCUSD",1752243084389,0.2075785,117890.0,117880.0,0.55338279]
["bitfinex","BTCUSD",1752243084596,0.0124819,117890.0,117880.0,0.56186556]
["bitfinex","BTCUSD",1752243084792,0.02096395,117890.0,117880.0,0.57034825]
["bitfinex","BTCUSD",1752243085400,0.0124819,117890.0,117880.0,0.57034825]
["bitfinex","BTCUSD",1752243086216,0.004,117890.0,117880.0,0.57034825]
["bitfinex","BTCUSD",1752243086475,0.004,117890.0,117880.0,1.11824278]
["bitfinex","BTCUSD",1752243086699,0.002,117910.0,117900.0,0.72727423]
["bitfinex","BTCUSD",1752243086913,0.00214994,117910.0,117900.0,1.08438416]
["bitfinex","BTCUSD",1752243087338,0.00214994,117910.0,117900.0,1.09968416]
["bitfinex","BTCUSD",1752243087558,0.00214994,117910.0,117900.0,1.94103784]
["bitfinex","BTCUSD",1752243087936,0.00314994,117910.0,117900.0,1.43968416]
["bitfinex","BTCUSD",1752243089107,0.00614994,117910.0,117900.0,1.44068416]
["bitfinex","BTCUSD",1752243089536,0.00514994,117910.0,117900.0,1.44068416]
["bitfinex","BTCUSD",1752243089954,0.00214994,117910.0,117900.0,1.44368416]
["bitfinex","BTCUSD",1752243090274,0.00314994,117910.0,117900.0,1.44868416]
["bitfinex","BTCUSD",1752243092256,0.00314994,117910.0,117900.0,1.47357956]
["bitfinex","BTCUSD",1752243093315,0.0002,117920.0,117910.0,0.241404]
["bitfinex","BTCUSD",1752243093548,0.0002,117920.0,117910.0,1.09974761]
["bitfinex","BTCUSD",1752243094451,0.0002,117920.0,117910.0,0.59839393]
["bitfinex","BTCUSD",1752243094659,0.0002,117920.0,117910.0,1.10174761]
["bitfinex","BTCUSD",1752243095719,0.0012,117920.0,117910.0,1.10474761]
["bitfinex","BTCUSD",1752243096152,0.1,117930.0,117920.0,0.24118746]
["bitfinex","BTCUSD",1752243096418,0.1,117930.0,117920.0,1.43949107]
["bitfinex","BTCUSD",1752243096639,0.08982817,117930.0,117920.0,1.43949107]
["bitfinex","BTCUSD",1752243097480,0.09082817,117930.0,117920.0,1.44249107]
["bitfinex","BTCUSD",1752243100287,0.002,117950.0,117930.0,0.0321]
["bitfinex","BTCUSD",1752243100501,0.00249968,117950.0,117940.0,1.42603772]
["bitfinex","BTCUSD",1752243100718,0.00249968,117950.0,117940.0,1.439918]
["bitfinex","BTCUSD",1752243101132,0.0002,117960.0,117950.0,0.20953785]
["bitfinex","BTCUSD",1752243101338,0.00034984,117960.0,117950.0,1.06780146]
["bitfinex","BTCUSD",1752243102004,0.00034984,117960.0,117950.0,1.40780146]
["bitfinex","BTCUSD",1752243103072,0.00034984,117960.0,117950.0,1.40880146]
["bitfinex","BTCUSD",1752243103877,0.00034984,117960.0,117950.0,1.41734902]
["bitfinex","BTCUSD",1752243104143,0.00034984,117960.0,117950.0,0.90844778]
["bitfinex","BTCUSD",1752243104361,0.00034984,117960.0,117950.0,1.40980146]
["bitfinex","BTCUSD",1752243105026,0.00034984,117960.0,117950.0,1.40976146]
["bitfinex","BTCUSD",1752243105241,0.01634984,117960.0,117950.0,0.90840778]
["bitfinex","BTCUSD",1752243105722,0.00034984,117960.0,117950.0,1.41811032]
["bitfinex","BTCUSD",1752243106378,0.00034984,117960.0,117950.0,1.40976146]
["bitfinex","BTCUSD",1752243106586,0.002,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1752243106795,0.002,117970.0,117960.0,0.55181039]
["bitfinex","BTCUSD",1752243107000,0.01047608,117970.0,117960.0,0.55181039]
["bitfinex","BTCUSD",1752243107406,0.002,117970.0,117960.0,0.55181039]
["bitfinex","BTCUSD",1752243107625,0.002,117970.0,117960.0,1.05316407]
["bitfinex","BTCUSD",1752243108049,0.002,117970.0,117960.0,1.06770492]
["bitfinex","BTCUSD",1752243108266,0.002,117970.0,117960.0,1.08380492]
["bitfinex","BTCUSD",1752243109097,0.002,117970.0,117960.0,1.46459643]
["bitfinex","BTCUSD",1752243109305,0.002,117970.0,117960.0,1.46659643]
["bitfinex","BTCUSD",1752243111922,0.002,117970.0,117960.0,1.46759643]
["bitfinex","BTCUSD",1752243112554,0.0002,117980.0,117970.0,0.54996393]
["bitfinex","BTCUSD",1752243112812,0.0002,117980.0,117970.0,1.42430754]
["bitfinex","BTCUSD",1752243113101,0.0002,117980.0,117970.0,1.43884839]
["bitfinex","BTCUSD",1752243114147,0.0012,117980.0,117970.0,1.44184839]
["bitfinex","BTCUSD",1752243114396,0.002,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752243114645,0.002,117990.0,117980.0,1.05305103]
["bitfinex","BTCUSD",1752243115937,0.0183,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1752243116146,0.00234982,118010.0,118000.0,1.06755883]
["bitfinex","BTCUSD",1752243116347,0.00234982,118010.0,118000.0,0.56620515]
["bitfinex","BTCUSD",1752243116774,0.00234982,118010.0,118000.0,1.06755883]
["bitfinex","BTCUSD",1752243116971,0.00234982,118010.0,118000.0,0.56620515]
["bitfinex","BTCUSD",1752243117416,0.00334982,118010.0,118000.0,0.56620515]
["bitfinex","BTCUSD",1752243118157,0.03609659,118010.0,118000.0,0.56620515]
["bitfinex","BTCUSD",1752243118373,0.06117023,118010.0,118000.0,0.56620515]
["bitfinex","BTCUSD",1752243118596,0.06964401,118010.0,118000.0,0.5516643]
["bitfinex","BTCUSD",1752243119217,0.06964394,118010.0,118000.0,0.5516643]
["bitfinex","BTCUSD",1752243119425,0.05269659,118010.0,118000.0,0.5516643]
["bitfinex","BTCUSD",1752243119765,0.06117023,118010.0,118000.0,0.5516643]
["bitfinex","BTCUSD",1752243119966,0.05269659,118010.0,118000.0,0.5516643]
["bitfinex","BTCUSD",1752243120216,0.06117023,118010.0,118000.0,0.5516643]
["bitfinex","BTCUSD",1752243120381,0.23912117,118010.0,118000.0,0.53471595]
["bitfinex","BTCUSD",1752243120590,0.23064825,118010.0,118000.0,0.54319038]
["bitfinex","BTCUSD",1752243120814,0.0480495,117990.0,117980.0,0.17799597]
["bitfinex","BTCUSD",1752243121033,0.0480495,117990.0,117960.0,0.1968405]
["bitfinex","BTCUSD",1752243121034,0.05722889,117970.0,117960.0,0.1968405]
["bitfinex","BTCUSD",1752243121238,0.22676387,117970.0,117960.0,0.39261892]
["bitfinex","BTCUSD",1752243121530,0.21828757,117970.0,117960.0,0.22306993]
["bitfinex","BTCUSD",1752243121739,0.21828757,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243121740,0.2098112,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243122056,0.2078112,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243122710,0.2078112,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1752243124294,0.2078112,117970.0,117960.0,0.00304]
["bitfinex","BTCUSD",1752243127192,1.18676039,117970.0,117960.0,0.00304]
["bitfinex","BTCUSD",1752243127418,1.13459481,117970.0,117960.0,0.00304]
["bitfinex","BTCUSD",1752243128043,0.6834512,117970.0,117960.0,0.00204]
["bitfinex","BTCUSD",1752243128297,1.27023481,117970.0,117960.0,0.00304]
["bitfinex","BTCUSD",1752243128533,1.27623481,117970.0,117960.0,0.00304]
["bitfinex","BTCUSD",1752243128764,1.35566474,117970.0,117960.0,0.00204]
["bitfinex","BTCUSD",1752243128989,1.27723481,117970.0,117960.0,0.00100001]
["bitfinex","BTCUSD",1752243129197,1.27723481,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243129198,1.14159481,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243129412,1.27723481,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243129591,6.27723481,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243130039,6.27523481,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243130802,6.36366474,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243131795,5.64124113,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243132020,0.3768932,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243132230,0.3514512,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243132429,0.6914512,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243133143,0.5558112,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243133354,0.2158112,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243133554,0.3514512,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243135278,0.3236512,117970.0,117960.0,0.1780263]
["bitfinex","BTCUSD",1752243135487,0.17106968,117970.0,117960.0,0.18650339]
["bitfinex","BTCUSD",1752243135656,0.19648793,117970.0,117960.0,0.169549]
["bitfinex","BTCUSD",1752243135956,0.18801135,117970.0,117960.0,0.17802644]
["bitfinex","BTCUSD",1752243136179,0.17953462,117970.0,117960.0,0.18650381]
["bitfinex","BTCUSD",1752243136943,0.17953462,117970.0,117960.0,0.19498104]
["bitfinex","BTCUSD",1752243137112,0.17953462,117970.0,117960.0,0.2034582]
["bitfinex","BTCUSD",1752243137320,0.01,117970.0,117960.0,0.21193514]
["bitfinex","BTCUSD",1752243137517,0.02695245,117970.0,117960.0,0.21193514]
["bitfinex","BTCUSD",1752243137716,0.01,117970.0,117960.0,0.21193514]
["bitfinex","BTCUSD",1752243138351,0.02695252,117970.0,117960.0,0.21193514]
["bitfinex","BTCUSD",1752243138745,0.02842903,117970.0,117960.0,0.21193513]
["bitfinex","BTCUSD",1752243138955,0.03890561,117970.0,117960.0,0.21293513]
["bitfinex","BTCUSD",1752243140089,0.03042903,117970.0,117960.0,0.21293513]
["bitfinex","BTCUSD",1752243140260,0.02742903,117970.0,117960.0,0.21293513]
["bitfinex","BTCUSD",1752243140415,0.02842903,117970.0,117960.0,0.21293513]
["bitfinex","BTCUSD",1752243140874,0.01995245,117970.0,117960.0,0.21293513]
["bitfinex","BTCUSD",1752243141075,0.003,117970.0,117960.0,0.21293513]
["bitfinex","BTCUSD",1752243141438,0.003,117970.0,117960.0,0.81481874]
["bitfinex","BTCUSD",1752243142088,0.003,117970.0,117960.0,0.83081874]
["bitfinex","BTCUSD",1752243142636,0.003,117970.0,117960.0,0.81481874]
["bitfinex","BTCUSD",1752243142637,0.01147615,117970.0,117960.0,0.81481874]
["bitfinex","BTCUSD",1752243143856,0.01995245,117970.0,117960.0,0.29836506]
["bitfinex","BTCUSD",1752243144058,0.02842896,117970.0,117960.0,0.29836506]
["bitfinex","BTCUSD",1752243144285,0.01995245,117970.0,117960.0,0.29836521]
["bitfinex","BTCUSD",1752243144501,0.02842896,117970.0,117960.0,0.29836478]
["bitfinex","BTCUSD",1752243144709,0.02842896,117970.0,117960.0,0.28141068]
["bitfinex","BTCUSD",1752243144929,0.20644031,117970.0,117960.0,0.28988777]
["bitfinex","BTCUSD",1752243145556,0.20644023,117970.0,117960.0,0.29836478]
["bitfinex","BTCUSD",1752243145801,0.02842896,117970.0,117960.0,0.29836435]
["bitfinex","BTCUSD",1752243146008,0.20644023,117970.0,117960.0,0.29836435]
["bitfinex","BTCUSD",1752243146302,0.20644023,117970.0,117960.0,0.27293359]
["bitfinex","BTCUSD",1752243146628,0.02842896,117970.0,117960.0,0.28988769]
["bitfinex","BTCUSD",1752243146830,0.20644016,117970.0,117960.0,0.28141075]
["bitfinex","BTCUSD",1752243147029,0.19796401,117970.0,117960.0,0.27293359]
["bitfinex","BTCUSD",1752243147309,0.18948736,117970.0,117960.0,0.28141068]
["bitfinex","BTCUSD",1752243147636,0.19796394,117970.0,117960.0,0.28988762]
["bitfinex","BTCUSD",1752243147811,0.01995274,117970.0,117960.0,0.28988762]
["bitfinex","BTCUSD",1752243148041,0.01995238,117970.0,117960.0,0.7912413]
["bitfinex","BTCUSD",1752243148258,0.003,117970.0,117960.0,0.8226413]
["bitfinex","BTCUSD",1752243148754,0.003,117970.0,117960.0,0.83718215]
["bitfinex","BTCUSD",1752243149865,0.003,117970.0,117960.0,1.17718215]
["bitfinex","BTCUSD",1752243151818,0.003,117970.0,117960.0,1.16188215]
["bitfinex","BTCUSD",1752243152481,0.003,117970.0,117960.0,1.17838215]
["bitfinex","BTCUSD",1752243153801,0.005,117980.0,117970.0,1.08215846]
["bitfinex","BTCUSD",1752243153957,0.005,117980.0,117970.0,1.43874839]
["bitfinex","BTCUSD",1752243155744,0.007,117980.0,117970.0,1.43874839]
["bitfinex","BTCUSD",1752243155945,0.002,117990.0,117980.0,0.56704742]
["bitfinex","BTCUSD",1752243156152,0.002,117990.0,117980.0,1.16837188]
["bitfinex","BTCUSD",1752243156272,0.0022,118010.0,118000.0,0.54945522]
["bitfinex","BTCUSD",1752243156465,0.00234982,118010.0,118000.0,1.43875883]
["bitfinex","BTCUSD",1752243156677,0.00234982,118010.0,118000.0,1.94011251]
["bitfinex","BTCUSD",1752243156880,0.00234982,118010.0,118000.0,1.43875883]
["bitfinex","BTCUSD",1752243157505,0.00234982,118010.0,118000.0,1.42285883]
["bitfinex","BTCUSD",1752243157801,0.02777023,118010.0,118000.0,0.90600515]
["bitfinex","BTCUSD",1752243158009,0.21224789,118010.0,118000.0,0.26339595]
["bitfinex","BTCUSD",1752243158230,0.22854789,118010.0,118000.0,0.28034444]
["bitfinex","BTCUSD",1752243158435,0.22854789,118010.0,118000.0,0.26339595]
["bitfinex","BTCUSD",1752243158663,0.01082303,118010.0,118000.0,0.19491452]
["bitfinex","BTCUSD",1752243158865,0.04471729,118010.0,118000.0,0.20338873]
["bitfinex","BTCUSD",1752243159025,0.20572124,118010.0,118000.0,0.19491466]
["bitfinex","BTCUSD",1752243159431,0.0277708,118010.0,118000.0,0.19491459]
["bitfinex","BTCUSD",1752243159629,0.19724796,118010.0,118000.0,0.19491459]
["bitfinex","BTCUSD",1752243159973,0.01929652,118010.0,118000.0,0.20338866]
["bitfinex","BTCUSD",1752243160478,0.20572131,118010.0,118000.0,0.27187038]
["bitfinex","BTCUSD",1752243160852,0.20572131,118010.0,118000.0,0.28034466]
["bitfinex","BTCUSD",1752243161092,0.21987454,118010.0,118000.0,0.08542993]
["bitfinex","BTCUSD",1752243161266,0.18645604,117990.0,117980.0,0.17799611]
["bitfinex","BTCUSD",1752243161465,0.01694972,117990.0,117980.0,0.41589727]
["bitfinex","BTCUSD",1752243161902,0.21188112,117990.0,117980.0,0.41589741]
["bitfinex","BTCUSD",1752243162106,0.02542472,117990.0,117980.0,0.42437292]
["bitfinex","BTCUSD",1752243162273,0.20340583,117990.0,117980.0,0.42437292]
["bitfinex","BTCUSD",1752243162485,0.21488112,117990.0,117980.0,0.42437292]
["bitfinex","BTCUSD",1752243162739,0.02842472,117990.0,117980.0,0.42437292]
["bitfinex","BTCUSD",1752243162949,0.20640576,117990.0,117980.0,0.41589741]
["bitfinex","BTCUSD",1752243163159,0.03689987,117990.0,117980.0,0.42437292]
["bitfinex","BTCUSD",1752243163368,0.03789987,117990.0,117980.0,0.42437292]
["bitfinex","BTCUSD",1752243163805,0.02942472,117990.0,117980.0,0.42437292]
["bitfinex","BTCUSD",1752243164009,0.03789987,117990.0,117980.0,0.42437292]
["bitfinex","BTCUSD",1752243164218,0.02094972,117990.0,117980.0,0.42437292]
["bitfinex","BTCUSD",1752243165036,0.02942472,117990.0,117980.0,0.42437292]
["bitfinex","BTCUSD",1752243165208,0.03789987,117990.0,117980.0,0.42437292]
["bitfinex","BTCUSD",1752243165409,0.19893126,117990.0,117980.0,0.08542993]
["bitfinex","BTCUSD",1752243165649,0.19045626,117990.0,117980.0,0.22090993]
["bitfinex","BTCUSD",1752243165864,0.22175626,117990.0,117980.0,0.22090993]
["bitfinex","BTCUSD",1752243166103,0.22175626,117990.0,117980.0,0.39043018]
["bitfinex","BTCUSD",1752243166324,0.22175626,117990.0,117980.0,0.39890619]
["bitfinex","BTCUSD",1752243166559,0.20615626,117990.0,117980.0,0.40738205]
["bitfinex","BTCUSD",1752243166770,0.21328111,117990.0,117980.0,0.22090993]
["bitfinex","BTCUSD",1752243167491,0.02542931,117970.0,117960.0,0.53698047]
["bitfinex","BTCUSD",1752243167692,0.02542931,117970.0,117960.0,0.76636734]
["bitfinex","BTCUSD",1752243167900,0.18648771,117970.0,117960.0,0.39245892]
["bitfinex","BTCUSD",1752243168110,0.18648771,117970.0,117960.0,0.40093622]
["bitfinex","BTCUSD",1752243168328,0.17801127,117970.0,117960.0,0.22290993]
["bitfinex","BTCUSD",1752243168506,0.20213462,117970.0,117960.0,0.08742993]
["bitfinex","BTCUSD",1752243168712,0.20213462,117970.0,117960.0,0.08842993]
["bitfinex","BTCUSD",1752243169298,0.20213462,117970.0,117960.0,0.09590737]
["bitfinex","BTCUSD",1752243169299,0.2106112,117970.0,117960.0,0.09590737]
["bitfinex","BTCUSD",1752243169503,0.05802946,117970.0,117960.0,0.27393359]
["bitfinex","BTCUSD",1752243170007,0.24004023,117970.0,117960.0,0.26545636]
["bitfinex","BTCUSD",1752243170203,0.24004081,117970.0,117960.0,0.28241075]
["bitfinex","BTCUSD",1752243170402,0.24004081,117970.0,117960.0,0.27393366]
["bitfinex","BTCUSD",1752243170609,0.23156444,117970.0,117960.0,0.28241089]
["bitfinex","BTCUSD",1752243170818,0.21461135,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243170984,0.20613462,117970.0,117960.0,0.18002643]
["bitfinex","BTCUSD",1752243171182,0.22308735,117970.0,117960.0,0.20545819]
["bitfinex","BTCUSD",1752243171382,0.02095252,117970.0,117960.0,0.21393513]
["bitfinex","BTCUSD",1752243171588,0.21591696,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1752243171783,0.19048793,117970.0,117960.0,0.18002636]
["bitfinex","BTCUSD",1752243172027,0.19048793,117970.0,117960.0,0.18850366]
["bitfinex","BTCUSD",1752243172645,0.19048793,117970.0,117960.0,0.19698089]
["bitfinex","BTCUSD",1752243172847,0.004,117970.0,117960.0,0.19698089]
["bitfinex","BTCUSD",1752243173053,0.01247637,117970.0,117960.0,0.21393499]
["bitfinex","BTCUSD",1752243173259,0.03790575,117970.0,117960.0,0.21393499]
["bitfinex","BTCUSD",1752243173454,0.20744037,117970.0,117960.0,0.21393499]
["bitfinex","BTCUSD",1752243173659,0.2159171,117970.0,117960.0,0.21393499]
["bitfinex","BTCUSD",1752243173921,0.2159171,117970.0,117960.0,0.20545805]
["bitfinex","BTCUSD",1752243174236,0.2159171,117970.0,117960.0,0.21393478]
["bitfinex","BTCUSD",1752243174438,0.03790575,117970.0,117960.0,0.21393442]
["bitfinex","BTCUSD",1752243174786,0.04638248,117970.0,117960.0,0.21393442]
["bitfinex","BTCUSD",1752243175146,0.004,117970.0,117960.0,0.21393442]
["bitfinex","BTCUSD",1752243175277,0.0294291,117970.0,117960.0,0.29936435]
["bitfinex","BTCUSD",1752243175482,0.02942903,117970.0,117960.0,0.29936435]
["bitfinex","BTCUSD",1752243175683,0.02942903,117970.0,117960.0,0.27393331]
["bitfinex","BTCUSD",1752243175684,0.21591696,117970.0,117960.0,0.27393331]
["bitfinex","BTCUSD",1752243175948,0.21591696,117970.0,117960.0,0.42636741]
["bitfinex","BTCUSD",1752243176149,0.04638234,117970.0,117960.0,0.42636741]
["bitfinex","BTCUSD",1752243176464,0.04638234,117970.0,117960.0,0.43484435]
["bitfinex","BTCUSD",1752243176605,0.03790561,117970.0,117960.0,0.43484435]
["bitfinex","BTCUSD",1752243176809,0.004,117970.0,117960.0,0.43484435]
["bitfinex","BTCUSD",1752243177121,0.004,117970.0,117960.0,1.32163888]
["bitfinex","BTCUSD",1752243177741,0.004,117970.0,117960.0,0.8202852]
["bitfinex","BTCUSD",1752243177946,0.004,117970.0,117960.0,1.18615888]
["bitfinex","BTCUSD",1752243178131,0.004,117970.0,117960.0,0.80570435]
["bitfinex","BTCUSD",1752243178332,0.01695108,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752243178537,0.01695108,117980.0,117970.0,0.28039386]
["bitfinex","BTCUSD",1752243178738,0.0254268,117980.0,117970.0,0.28039386]
["bitfinex","BTCUSD",1752243178958,0.03390266,117980.0,117970.0,0.28039386]
["bitfinex","BTCUSD",1752243179167,0.03390259,117980.0,117970.0,0.28039386]
["bitfinex","BTCUSD",1752243179494,0.0254268,117980.0,117970.0,0.28039386]
["bitfinex","BTCUSD",1752243179691,0.03390259,117980.0,117970.0,0.28039386]
["bitfinex","BTCUSD",1752243179890,0.03427286,117980.0,117970.0,0.28039386]
["bitfinex","BTCUSD",1752243180099,0.0427493,117980.0,117970.0,0.28039386]
["bitfinex","BTCUSD",1752243180678,0.03427329,117980.0,117970.0,0.28039386]
["bitfinex","BTCUSD",1752243181211,0.03527329,117980.0,117970.0,0.28039386]
["bitfinex","BTCUSD",1752243181455,0.02032164,117980.0,117970.0,0.28039386]
["bitfinex","BTCUSD",1752243181654,0.02032135,117980.0,117970.0,0.28039386]
["bitfinex","BTCUSD",1752243181920,0.037273,117980.0,117970.0,0.28039386]
["bitfinex","BTCUSD",1752243182124,0.20494239,117980.0,117960.0,0.51154899]
["bitfinex","BTCUSD",1752243182328,0.03390582,117970.0,117960.0,0.28241039]
["bitfinex","BTCUSD",1752243182536,0.19496422,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243182741,0.21678778,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243183282,0.21678778,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1752243183560,0.20158778,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243183701,0.19311127,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243184103,0.20941127,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243184508,0.20941127,117970.0,117960.0,0.18002643]
["bitfinex","BTCUSD",1752243184684,0.19411127,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243185040,0.20093462,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1752243185247,0.20093462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243185453,0.37345713,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243185657,0.8377283,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243185859,1.1777283,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243186196,0.67637462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243186645,0.70180833,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243187191,0.70280833,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243187679,0.70180833,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243187924,0.70380833,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243189105,0.56836833,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243189307,0.70380833,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243191562,0.34184498,117970.0,117960.0,0.18002636]
["bitfinex","BTCUSD",1752243191873,0.32488764,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1752243192001,0.3164112,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1752243192363,0.3164112,117970.0,117960.0,0.18002636]
["bitfinex","BTCUSD",1752243192516,0.3164112,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243193358,0.3164112,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1752243193561,0.3164112,117970.0,117960.0,0.18002643]
["bitfinex","BTCUSD",1752243193764,0.3164112,117970.0,117960.0,0.18850366]
["bitfinex","BTCUSD",1752243193940,0.33336422,117970.0,117960.0,0.18002643]
["bitfinex","BTCUSD",1752243194338,0.31641127,117970.0,117960.0,0.01047744]
["bitfinex","BTCUSD",1752243195015,0.31641127,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243195247,0.31641127,117970.0,117960.0,0.18002643]
["bitfinex","BTCUSD",1752243196348,0.31641127,117970.0,117960.0,0.79224151]
["bitfinex","BTCUSD",1752243196349,0.003,117970.0,117960.0,0.79224151]
["bitfinex","BTCUSD",1752243196558,0.003,117970.0,117960.0,1.17948236]
["bitfinex","BTCUSD",1752243196766,0.00037027,117980.0,117970.0,0.24220478]
["bitfinex","BTCUSD",1752243196908,0.00037027,117980.0,117970.0,0.82898839]
["bitfinex","BTCUSD",1752243197691,0.03427301,117980.0,117970.0,0.28039386]
["bitfinex","BTCUSD",1752243197883,0.20379369,117980.0,117970.0,0.27191764]
["bitfinex","BTCUSD",1752243198192,0.19531804,117980.0,117970.0,0.19496436]
["bitfinex","BTCUSD",1752243198512,0.18648771,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243198720,0.32188771,117970.0,117960.0,0.19698075]
["bitfinex","BTCUSD",1752243198900,0.32188771,117970.0,117960.0,0.18850366]
["bitfinex","BTCUSD",1752243199145,0.3134112,117970.0,117960.0,0.18002643]
["bitfinex","BTCUSD",1752243199352,0.30493462,117970.0,117960.0,0.01047744]
["bitfinex","BTCUSD",1752243199533,0.30493462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243200686,0.18613462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243200886,0.16953462,117970.0,117960.0,0.18002636]
["bitfinex","BTCUSD",1752243201373,0.16953462,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1752243201519,0.16953462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243201715,0.20053462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243201958,0.7018883,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243202314,0.20053462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243204071,0.20053462,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1752243204276,0.20053462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243205556,0.28596455,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243205699,1.12731823,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243206700,0.62596455,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243208499,0.66085462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243209141,0.52553462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243209343,0.66085462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243210311,0.50953462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243210523,0.30485462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243212575,0.16953462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243212780,0.30485462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243214282,1.31051274,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243214912,1.26303823,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243215119,1.28847923,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243215953,1.29147923,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243216867,1.29647923,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243217480,1.27103823,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243218068,0.76968455,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243218280,1.29647923,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243218658,0.65980555,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243218875,0.79512555,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243219279,0.76968455,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243219487,0.63436455,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243219686,0.75324455,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243219906,0.76834455,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243220290,1.26969823,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243220524,0.76834455,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243221043,1.332032,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243221604,1.26969823,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752243225012,1.26969823,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243225204,6.29396479,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243225610,6.31940879,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243226055,6.29514223,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243226261,5.79378855,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243226682,6.29514223,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243226914,6.29510223,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243227119,1.38053216,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243227473,6.24529216,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243227680,5.79374855,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243229380,6.29510223,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243232790,6.15986223,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243232943,6.29510223,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243233357,5.76364855,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243233805,0.62840855,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243233970,0.76364855,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243234448,0.62840855,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243234731,0.33821862,117970.0,117960.0,0.01580001]
["bitfinex","BTCUSD",1752243235152,0.33821862,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243235569,0.33817862,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243235694,0.19997862,117970.0,117960.0,0.03050001]
["bitfinex","BTCUSD",1752243235898,0.30973462,117970.0,117960.0,0.03050001]
["bitfinex","BTCUSD",1752243236100,0.31173462,117970.0,117960.0,0.200049]
["bitfinex","BTCUSD",1752243236318,0.17653462,117970.0,117960.0,0.03050001]
["bitfinex","BTCUSD",1752243236562,0.30673462,117970.0,117960.0,0.03050001]
["bitfinex","BTCUSD",1752243236992,0.30973462,117970.0,117960.0,0.20852644]
["bitfinex","BTCUSD",1752243237128,0.30973462,117970.0,117960.0,0.03050001]
["bitfinex","BTCUSD",1752243237331,0.30973462,117970.0,117960.0,0.20852637]
["bitfinex","BTCUSD",1752243237528,0.01347608,117970.0,117960.0,0.22548076]
["bitfinex","BTCUSD",1752243237772,0.17410518,117970.0,117960.0,0.22548076]
["bitfinex","BTCUSD",1752243237976,0.34364045,117970.0,117960.0,0.22548076]
["bitfinex","BTCUSD",1752243238205,0.34364045,117970.0,117960.0,0.21700367]
["bitfinex","BTCUSD",1752243238501,0.02195252,117970.0,117960.0,0.242435]
["bitfinex","BTCUSD",1752243238708,0.14867622,117970.0,117960.0,0.74378868]
["bitfinex","BTCUSD",1752243238859,0.02195259,117970.0,117960.0,0.242435]
["bitfinex","BTCUSD",1752243239055,0.01995259,117970.0,117960.0,0.242435]
["bitfinex","BTCUSD",1752243239258,0.19796372,117970.0,117960.0,0.20852637]
["bitfinex","BTCUSD",1752243239489,0.3426403,117970.0,117960.0,0.20852637]
["bitfinex","BTCUSD",1752243239694,0.3396403,117970.0,117960.0,0.21700367]
["bitfinex","BTCUSD",1752243239867,0.3386403,117970.0,117960.0,0.2254809]
["bitfinex","BTCUSD",1752243240087,0.3406403,117970.0,117960.0,0.2254809]
["bitfinex","BTCUSD",1752243240282,0.32168721,117970.0,117960.0,0.23395806]
["bitfinex","BTCUSD",1752243240482,0.33016379,117970.0,117960.0,0.24243479]
["bitfinex","BTCUSD",1752243240686,0.33016379,117970.0,117960.0,0.21700353]
["bitfinex","BTCUSD",1752243240893,0.32168757,117970.0,117960.0,0.01530001]
["bitfinex","BTCUSD",1752243241091,0.82304125,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243241294,0.93927118,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243241497,1.27927118,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243241939,1.30471218,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243242472,0.55911919,117950.0,117940.0,3.602424]
["bitfinex","BTCUSD",1752243242597,1.2810628,117950.0,117940.0,3.602424]
["bitfinex","BTCUSD",1752243242801,1.2810628,117950.0,117940.0,3.01651659]
["bitfinex","BTCUSD",1752243242802,6.82122389,117950.0,117940.0,3.01651659]
["bitfinex","BTCUSD",1752243243198,6.82122389,117950.0,117940.0,3.00804082]
["bitfinex","BTCUSD",1752243243414,6.90665382,117950.0,117940.0,3.00804082]
["bitfinex","BTCUSD",1752243243614,6.40530014,117950.0,117940.0,2.99956505]
["bitfinex","BTCUSD",1752243243852,6.41030014,117950.0,117940.0,2.99956505]
["bitfinex","BTCUSD",1752243244041,6.30060365,117950.0,117940.0,2.99108928]
["bitfinex","BTCUSD",1752243244248,6.29560365,117950.0,117940.0,2.99108928]
["bitfinex","BTCUSD",1752243244572,6.30360365,117950.0,117940.0,2.98361351]
["bitfinex","BTCUSD",1752243244790,6.30360365,117950.0,117940.0,2.97513774]
["bitfinex","BTCUSD",1752243245014,6.38903358,117950.0,117940.0,2.97513774]
["bitfinex","BTCUSD",1752243245219,6.30360365,117950.0,117940.0,2.96666197]
["bitfinex","BTCUSD",1752243245647,6.32915713,117950.0,117940.0,2.9581862]
["bitfinex","BTCUSD",1752243246067,6.32915713,117950.0,117940.0,2.94970653]
["bitfinex","BTCUSD",1752243246187,6.33315713,117950.0,117940.0,2.94970653]
["bitfinex","BTCUSD",1752243246387,6.36896428,117950.0,117940.0,2.94122686]
["bitfinex","BTCUSD",1752243246814,6.36896428,117950.0,117940.0,2.93274719]
["bitfinex","BTCUSD",1752243247027,6.23380428,117950.0,117940.0,2.93274719]
["bitfinex","BTCUSD",1752243247237,6.36896428,117950.0,117940.0,2.92426752]
["bitfinex","BTCUSD",1752243247611,6.36896428,117950.0,117940.0,2.91578785]
["bitfinex","BTCUSD",1752243247831,6.36896428,117950.0,117940.0,2.90730818]
["bitfinex","BTCUSD",1752243248084,6.89576796,117950.0,117940.0,2.90730818]
["bitfinex","BTCUSD",1752243248225,6.39441428,117950.0,117940.0,2.89882851]
["bitfinex","BTCUSD",1752243248444,6.22344713,117950.0,117940.0,2.89882851]
["bitfinex","BTCUSD",1752243248639,6.35856713,117950.0,117940.0,2.89034884]
["bitfinex","BTCUSD",1752243248846,6.35860713,117950.0,117940.0,2.89034884]
["bitfinex","BTCUSD",1752243249678,5.6910526,117950.0,117940.0,2.89034884]
["bitfinex","BTCUSD",1752243249879,5.6749526,117950.0,117940.0,2.89034884]
["bitfinex","BTCUSD",1752243250087,5.8101126,117950.0,117940.0,2.89034884]
["bitfinex","BTCUSD",1752243250333,6.17630628,117950.0,117940.0,2.89034884]
["bitfinex","BTCUSD",1752243250480,6.31146628,117950.0,117940.0,2.89034884]
["bitfinex","BTCUSD",1752243250667,6.34206628,117950.0,117940.0,2.89034884]
["bitfinex","BTCUSD",1752243252453,6.32676628,117950.0,117940.0,2.89034884]
["bitfinex","BTCUSD",1752243253230,6.41219621,117950.0,117940.0,2.89034884]
["bitfinex","BTCUSD",1752243253416,6.32676628,117950.0,117940.0,2.89034884]
["bitfinex","BTCUSD",1752243254612,0.64939912,117950.0,117940.0,2.89034884]
["bitfinex","BTCUSD",1752243254856,0.35908919,117950.0,117940.0,2.92314884]
["bitfinex","BTCUSD",1752243255093,0.22396919,117950.0,117940.0,2.92314884]
["bitfinex","BTCUSD",1752243255321,0.33363919,117950.0,117940.0,2.92314884]
["bitfinex","BTCUSD",1752243255551,0.33363919,117950.0,117940.0,3.1012054]
["bitfinex","BTCUSD",1752243255552,0.32963919,117950.0,117940.0,3.1012054]
["bitfinex","BTCUSD",1752243255833,0.18851919,117950.0,117940.0,3.10868407]
["bitfinex","BTCUSD",1752243256095,0.32863919,117950.0,117940.0,3.10868407]
["bitfinex","BTCUSD",1752243256314,0.15907582,117950.0,117940.0,3.12564105]
["bitfinex","BTCUSD",1752243256539,0.33711735,117950.0,117940.0,3.11716267]
["bitfinex","BTCUSD",1752243256762,0.15907582,117950.0,117940.0,3.12873105]
["bitfinex","BTCUSD",1752243257041,0.15407582,117950.0,117940.0,3.12873105]
["bitfinex","BTCUSD",1752243257232,0.15707582,117950.0,117940.0,3.12873105]
["bitfinex","BTCUSD",1752243257449,0.15407582,117950.0,117940.0,3.12873105]
["bitfinex","BTCUSD",1752243257683,0.01695539,117950.0,117940.0,3.63008473]
["bitfinex","BTCUSD",1752243257919,0.15207539,117950.0,117940.0,3.63008473]
["bitfinex","BTCUSD",1752243258132,0.14459752,117950.0,117940.0,3.71551466]
["bitfinex","BTCUSD",1752243258387,0.16155298,117950.0,117940.0,3.71551466]
["bitfinex","BTCUSD",1752243258600,0.14359752,117950.0,117940.0,3.71551466]
["bitfinex","BTCUSD",1752243258821,0.0254314,117960.0,117950.0,0.23377487]
["bitfinex","BTCUSD",1752243259080,0.33006039,117960.0,117950.0,0.22529736]
["bitfinex","BTCUSD",1752243259349,0.16898877,117960.0,117950.0,0.24534289]
["bitfinex","BTCUSD",1752243259494,0.14355694,117960.0,117950.0,0.24534239]
["bitfinex","BTCUSD",1752243259697,0.15203395,117960.0,117950.0,0.24534239]
["bitfinex","BTCUSD",1752243259892,0.004,117960.0,117950.0,0.6909623]
["bitfinex","BTCUSD",1752243260176,0.004,117960.0,117950.0,0.78486975]
["bitfinex","BTCUSD",1752243260382,0.33406025,117960.0,117950.0,0.26656118]
["bitfinex","BTCUSD",1752243260528,0.16451126,117960.0,117950.0,0.22838714]
["bitfinex","BTCUSD",1752243260743,0.17298863,117960.0,117950.0,0.23686487]
["bitfinex","BTCUSD",1752243260943,0.18146607,117960.0,117950.0,0.23686487]
["bitfinex","BTCUSD",1752243261140,0.35201506,117960.0,117950.0,0.23686487]
["bitfinex","BTCUSD",1752243261346,0.15703403,117960.0,117950.0,0.24534253]
["bitfinex","BTCUSD",1752243261546,0.17398827,117960.0,117950.0,0.24534253]
["bitfinex","BTCUSD",1752243262868,0.16551097,117960.0,117950.0,0.24534253]
["bitfinex","BTCUSD",1752243263068,0.1485568,117960.0,117950.0,0.24534253]
["bitfinex","BTCUSD",1752243263295,0.1485568,117960.0,117950.0,0.74669621]
["bitfinex","BTCUSD",1752243263486,0.03890834,117960.0,117950.0,0.88173621]
["bitfinex","BTCUSD",1752243263691,0.005,117960.0,117950.0,0.88173621]
["bitfinex","BTCUSD",1752243263891,0.03043104,117960.0,117950.0,0.88173621]
["bitfinex","BTCUSD",1752243264128,0.03890834,117960.0,117950.0,0.38038253]
["bitfinex","BTCUSD",1752243264327,0.04738571,117960.0,117950.0,0.24534253]
["bitfinex","BTCUSD",1752243264533,0.03043097,117960.0,117950.0,0.38038253]
["bitfinex","BTCUSD",1752243264767,0.03890827,117960.0,117950.0,0.24534253]
["bitfinex","BTCUSD",1752243264952,0.03890827,117960.0,117950.0,0.38038253]
["bitfinex","BTCUSD",1752243265595,0.04738564,117960.0,117950.0,0.38038253]
["bitfinex","BTCUSD",1752243265812,0.20845783,117960.0,117950.0,0.21143146]
["bitfinex","BTCUSD",1752243266019,0.20845783,117960.0,117950.0,0.00309]
["bitfinex","BTCUSD",1752243266020,0.19150366,117960.0,117950.0,0.00309]
["bitfinex","BTCUSD",1752243266224,0.17804139,117950.0,117940.0,2.90584884]
["bitfinex","BTCUSD",1752243266635,0.18651934,117950.0,117940.0,3.08699547]
["bitfinex","BTCUSD",1752243266842,0.17804139,117950.0,117940.0,2.90893884]
["bitfinex","BTCUSD",1752243267069,0.18123139,117950.0,117940.0,2.90584884]
["bitfinex","BTCUSD",1752243267615,0.17804139,117950.0,117940.0,2.90584884]
["bitfinex","BTCUSD",1752243267979,0.17804139,117950.0,117940.0,2.90893884]
["bitfinex","BTCUSD",1752243268259,0.18004139,117950.0,117940.0,2.90893884]
["bitfinex","BTCUSD",1752243269539,0.18004139,117950.0,117940.0,2.91094884]
["bitfinex","BTCUSD",1752243270963,0.18004139,117950.0,117940.0,3.12126238]
["bitfinex","BTCUSD",1752243270964,0.002,117950.0,117940.0,3.12126238]
["bitfinex","BTCUSD",1752243271161,0.01895539,117950.0,117940.0,3.70804599]
["bitfinex","BTCUSD",1752243271366,0.20547473,117950.0,117940.0,3.19821393]
["bitfinex","BTCUSD",1752243271545,0.02743334,117950.0,117940.0,3.25622266]
["bitfinex","BTCUSD",1752243271780,0.18851948,117950.0,117940.0,2.91094884]
["bitfinex","BTCUSD",1752243271992,0.19368948,117950.0,117940.0,2.88934884]
["bitfinex","BTCUSD",1752243272611,0.19049948,117950.0,117940.0,2.88934884]
["bitfinex","BTCUSD",1752243272997,0.18851948,117950.0,117940.0,2.89444884]
["bitfinex","BTCUSD",1752243273245,0.18851948,117950.0,117940.0,3.10496274]
["bitfinex","BTCUSD",1752243273452,0.18004153,117950.0,117940.0,3.08800547]
["bitfinex","BTCUSD",1752243273579,0.17156337,117950.0,117940.0,2.90994884]
["bitfinex","BTCUSD",1752243273792,0.17673337,117950.0,117940.0,2.90484884]
["bitfinex","BTCUSD",1752243273993,0.17673337,117950.0,117940.0,2.88934884]
["bitfinex","BTCUSD",1752243274210,0.17354337,117950.0,117940.0,2.88934884]
["bitfinex","BTCUSD",1752243274408,0.17156337,117950.0,117940.0,2.89444884]
["bitfinex","BTCUSD",1752243274611,0.17156337,117950.0,117940.0,3.06402659]
["bitfinex","BTCUSD",1752243274812,0.17156337,117950.0,117940.0,2.89444884]
["bitfinex","BTCUSD",1752243275024,0.17354337,117950.0,117940.0,2.88934884]
["bitfinex","BTCUSD",1752243275229,0.17673337,117950.0,117940.0,2.88934884]
["bitfinex","BTCUSD",1752243275607,0.17354337,117950.0,117940.0,2.89135884]
["bitfinex","BTCUSD",1752243275989,0.17156337,117950.0,117940.0,2.89135884]
["bitfinex","BTCUSD",1752243276200,0.17156337,117950.0,117940.0,3.07250533]
["bitfinex","BTCUSD",1752243276321,0.17156337,117950.0,117940.0,2.90974884]
["bitfinex","BTCUSD",1752243276523,0.17156337,117950.0,117940.0,2.89444884]
["bitfinex","BTCUSD",1752243276728,0.17156337,117950.0,117940.0,3.06402659]
["bitfinex","BTCUSD",1752243277343,0.17156337,117950.0,117940.0,2.89444884]
["bitfinex","BTCUSD",1752243278733,0.17156337,117950.0,117940.0,3.06402659]
["bitfinex","BTCUSD",1752243278927,0.30648337,117950.0,117940.0,2.89444884]
["bitfinex","BTCUSD",1752243279299,0.17156337,117950.0,117940.0,2.89444884]
["bitfinex","BTCUSD",1752243279643,0.30648337,117950.0,117940.0,3.10556267]
["bitfinex","BTCUSD",1752243280056,0.18851948,117950.0,117940.0,3.10556252]
["bitfinex","BTCUSD",1752243280271,0.32343948,117950.0,117940.0,3.12086252]
["bitfinex","BTCUSD",1752243280486,0.32860948,117950.0,117940.0,2.92074884]
["bitfinex","BTCUSD",1752243280690,0.32860948,117950.0,117940.0,3.09198428]
["bitfinex","BTCUSD",1752243281069,0.32013146,117950.0,117940.0,3.09198428]
["bitfinex","BTCUSD",1752243281270,0.31694146,117950.0,117940.0,3.10247302]
["bitfinex","BTCUSD",1752243281467,0.31496146,117950.0,117940.0,3.11404169]
["bitfinex","BTCUSD",1752243281686,0.31496146,117950.0,117940.0,3.08860547]
["bitfinex","BTCUSD",1752243281845,0.31496146,117950.0,117940.0,2.91902772]
["bitfinex","BTCUSD",1752243282047,0.31496146,117950.0,117940.0,3.08860547]
["bitfinex","BTCUSD",1752243282738,0.31496146,117950.0,117940.0,3.09708428]
["bitfinex","BTCUSD",1752243283176,0.31496146,117950.0,117940.0,3.11404154]
["bitfinex","BTCUSD",1752243283382,0.31496146,117950.0,117940.0,3.10556302]
["bitfinex","BTCUSD",1752243283806,0.31496146,117950.0,117940.0,3.09708428]
["bitfinex","BTCUSD",1752243283965,0.31694146,117950.0,117940.0,3.09399428]
["bitfinex","BTCUSD",1752243284172,0.31496146,117950.0,117940.0,3.09708428]
["bitfinex","BTCUSD",1752243284571,0.30648337,117950.0,117940.0,3.07250547]
["bitfinex","BTCUSD",1752243284772,0.30648337,117950.0,117940.0,3.09608414]
["bitfinex","BTCUSD",1752243285981,0.30648337,117950.0,117940.0,3.10456274]
["bitfinex","BTCUSD",1752243287560,0.30648337,117950.0,117940.0,3.12151971]
["bitfinex","BTCUSD",1752243287896,0.002,117950.0,117940.0,3.22294914]
["bitfinex","BTCUSD",1752243288263,0.34035459,117950.0,117940.0,3.70734592]
["bitfinex","BTCUSD",1752243288372,0.17079122,117950.0,117940.0,3.34935069]
["bitfinex","BTCUSD",1752243288572,0.34035459,117950.0,117940.0,3.34935076]
["bitfinex","BTCUSD",1752243288776,0.34035459,117950.0,117940.0,3.35782914]
["bitfinex","BTCUSD",1752243288777,0.17079122,117950.0,117940.0,3.35782914]
["bitfinex","BTCUSD",1752243289267,0.17079122,117950.0,117940.0,3.33239379]
["bitfinex","BTCUSD",1752243289478,0.34035459,117950.0,117940.0,3.19751379]
["bitfinex","BTCUSD",1752243289607,0.34035459,117950.0,117940.0,3.02926884]
["bitfinex","BTCUSD",1752243289608,0.32551934,117950.0,117940.0,3.02926884]
["bitfinex","BTCUSD",1752243289803,0.32339934,117950.0,117940.0,2.89438884]
["bitfinex","BTCUSD",1752243290532,0.32339934,117950.0,117940.0,3.07244547]
["bitfinex","BTCUSD",1752243290719,0.33187699,117950.0,117940.0,3.12948126]
["bitfinex","BTCUSD",1752243290922,0.33187735,117950.0,117940.0,3.11252428]
["bitfinex","BTCUSD",1752243291125,0.32339955,117950.0,117940.0,3.11252428]
["bitfinex","BTCUSD",1752243291706,0.32339955,117950.0,117940.0,3.12100295]
["bitfinex","BTCUSD",1752243291915,0.15383582,117950.0,117940.0,3.13795993]
["bitfinex","BTCUSD",1752243292121,0.17075136,117950.0,117940.0,3.13795993]
["bitfinex","BTCUSD",1752243292334,0.34879289,117950.0,117940.0,3.13796007]
["bitfinex","BTCUSD",1752243292634,0.17075136,117950.0,117940.0,3.13796007]
["bitfinex","BTCUSD",1752243292788,0.15379539,117950.0,117940.0,3.13795957]
["bitfinex","BTCUSD",1752243293000,0.16227341,117950.0,117940.0,3.13795957]
["bitfinex","BTCUSD",1752243293210,0.002,117950.0,117940.0,3.2233895]
["bitfinex","BTCUSD",1752243293408,0.002,117950.0,117940.0,3.87412403]
["bitfinex","BTCUSD",1752243294324,0.01047752,117950.0,117940.0,3.72474318]
["bitfinex","BTCUSD",1752243294534,0.0295532,117950.0,117940.0,3.34975112]
["bitfinex","BTCUSD",1752243294853,0.02743313,117950.0,117940.0,3.3582295]
["bitfinex","BTCUSD",1752243295052,0.01895518,117950.0,117940.0,3.3582295]
["bitfinex","BTCUSD",1752243295247,0.01047752,117950.0,117940.0,3.3582295]
["bitfinex","BTCUSD",1752243295458,0.02743298,117950.0,117940.0,3.3582295]
["bitfinex","BTCUSD",1752243295660,0.04438895,117950.0,117940.0,3.27279957]
["bitfinex","BTCUSD",1752243295876,0.04438952,117950.0,117940.0,3.27279957]
["bitfinex","BTCUSD",1752243296077,0.01895546,117950.0,117940.0,3.27279957]
["bitfinex","BTCUSD",1752243296497,0.02743341,117950.0,117940.0,3.27279957]
["bitfinex","BTCUSD",1752243296682,0.01047766,117950.0,117940.0,3.27279957]
["bitfinex","BTCUSD",1752243296864,0.01895546,117950.0,117940.0,3.27279957]
["bitfinex","BTCUSD",1752243297068,0.01047766,117950.0,117940.0,3.27279957]
["bitfinex","BTCUSD",1752243297268,0.01895546,117950.0,117940.0,3.27279957]
["bitfinex","BTCUSD",1752243297674,0.01047766,117950.0,117940.0,3.27279957]
["bitfinex","BTCUSD",1752243297879,0.01895546,117950.0,117940.0,3.27279957]
["bitfinex","BTCUSD",1752243299278,0.20547501,117950.0,117940.0,3.24074267]
["bitfinex","BTCUSD",1752243299470,0.18851955,117950.0,117940.0,2.89438884]
["bitfinex","BTCUSD",1752243299672,0.18216153,117950.0,117940.0,2.89438884]
["bitfinex","BTCUSD",1752243299930,0.18216153,117950.0,117940.0,2.89135884]
["bitfinex","BTCUSD",1752243301068,0.31480153,117950.0,117940.0,3.096324]
["bitfinex","BTCUSD",1752243301314,0.31480153,117950.0,117940.0,3.07244533]
["bitfinex","BTCUSD",1752243301736,0.31480153,117950.0,117940.0,3.07244547]
["bitfinex","BTCUSD",1752243302148,0.31480153,117950.0,117940.0,2.89438884]
["bitfinex","BTCUSD",1752243302347,0.31480153,117950.0,117940.0,3.06396659]
["bitfinex","BTCUSD",1752243302548,0.31480153,117950.0,117940.0,3.07244547]
["bitfinex","BTCUSD",1752243303157,0.31480153,117950.0,117940.0,3.08092428]
["bitfinex","BTCUSD",1752243303563,0.31480153,117950.0,117940.0,3.08940295]
["bitfinex","BTCUSD",1752243304030,0.31480153,117950.0,117940.0,3.08092428]
["bitfinex","BTCUSD",1752243304416,0.31480153,117950.0,117940.0,2.89438884]
["bitfinex","BTCUSD",1752243304626,0.30632337,117950.0,117940.0,2.89438884]
["bitfinex","BTCUSD",1752243304833,0.30632337,117950.0,117940.0,3.07244547]
["bitfinex","BTCUSD",1752243305364,0.30632337,117950.0,117940.0,3.08092428]
["bitfinex","BTCUSD",1752243306685,0.30632337,117950.0,117940.0,3.08940302]
["bitfinex","BTCUSD",1752243306891,0.30632337,117950.0,117940.0,3.07244547]
["bitfinex","BTCUSD",1752243307296,0.30632337,117950.0,117940.0,3.08092428]
["bitfinex","BTCUSD",1752243307793,0.17156337,117950.0,117940.0,3.07244547]
["bitfinex","BTCUSD",1752243308219,0.30628337,117950.0,117940.0,2.90286772]
["bitfinex","BTCUSD",1752243308593,0.30628337,117950.0,117940.0,2.89438884]
["bitfinex","BTCUSD",1752243309139,0.17156337,117950.0,117940.0,3.0724454]
["bitfinex","BTCUSD",1752243309339,0.30628337,117950.0,117940.0,3.07244547]
["bitfinex","BTCUSD",1752243309538,0.30840337,117950.0,117940.0,3.06941547]
["bitfinex","BTCUSD",1752243309985,0.30628337,117950.0,117940.0,3.07244547]
["bitfinex","BTCUSD",1752243310220,0.30628337,117950.0,117940.0,2.90286772]
["bitfinex","BTCUSD",1752243310415,0.30628337,117950.0,117940.0,3.07244547]
["bitfinex","BTCUSD",1752243311132,0.30628337,117950.0,117940.0,3.08092428]
["bitfinex","BTCUSD",1752243311775,0.30628337,117950.0,117940.0,2.89438884]
["bitfinex","BTCUSD",1752243312051,0.30628337,117950.0,117940.0,3.06396659]
["bitfinex","BTCUSD",1752243312250,0.30628337,117950.0,117940.0,3.08092428]
["bitfinex","BTCUSD",1752243312713,0.17156337,117950.0,117940.0,3.08092428]
["bitfinex","BTCUSD",1752243312929,0.30624337,117950.0,117940.0,3.08940302]
["bitfinex","BTCUSD",1752243313134,0.13668,117950.0,117940.0,3.64204971]
["bitfinex","BTCUSD",1752243313345,0.32319948,117950.0,117940.0,2.90998884]
["bitfinex","BTCUSD",1752243313607,0.32531948,117950.0,117940.0,3.08092421]
["bitfinex","BTCUSD",1752243313823,0.32319948,117950.0,117940.0,3.08940288]
["bitfinex","BTCUSD",1752243314047,0.32319948,117950.0,117940.0,3.10636]
["bitfinex","BTCUSD",1752243314256,0.32319948,117950.0,117940.0,3.1063595]
["bitfinex","BTCUSD",1752243315490,0.18851948,117950.0,117940.0,3.1063595]
["bitfinex","BTCUSD",1752243315665,0.32315948,117950.0,117940.0,3.1063595]
["bitfinex","BTCUSD",1752243315856,0.32315948,117950.0,117940.0,3.61862759]
["bitfinex","BTCUSD",1752243316012,0.32315948,117950.0,117940.0,3.61014921]
["bitfinex","BTCUSD",1752243316416,0.32315948,117950.0,117940.0,3.61862766]
["bitfinex","BTCUSD",1752243316715,0.32315948,117950.0,117940.0,3.58471342]
["bitfinex","BTCUSD",1752243316938,0.31680153,117950.0,117940.0,2.88934884]
["bitfinex","BTCUSD",1752243317143,0.94914955,117950.0,117940.0,2.88934884]
["bitfinex","BTCUSD",1752243317361,0.94914955,117950.0,117940.0,2.89134884]
["bitfinex","BTCUSD",1752243317509,1.28914955,117950.0,117940.0,2.89134884]
["bitfinex","BTCUSD",1752243317928,1.28714955,117950.0,117940.0,2.89134884]
["bitfinex","BTCUSD",1752243318385,1.29414955,117950.0,117940.0,2.89234884]
["bitfinex","BTCUSD",1752243318588,1.38257948,117950.0,117940.0,2.89234884]
["bitfinex","BTCUSD",1752243319129,1.40684604,117950.0,117940.0,2.89234884]
["bitfinex","BTCUSD",1752243319346,6.40684604,117950.0,117940.0,2.89234884]
["bitfinex","BTCUSD",1752243319561,6.38257948,117950.0,117940.0,2.89234884]
["bitfinex","BTCUSD",1752243320377,6.29714955,117950.0,117940.0,2.89234884]
["bitfinex","BTCUSD",1752243321221,1.29710955,117950.0,117940.0,2.89234884]
["bitfinex","BTCUSD",1752243321437,1.16250955,117950.0,117940.0,2.89234884]
["bitfinex","BTCUSD",1752243321621,1.29385955,117950.0,117940.0,2.89234884]
["bitfinex","BTCUSD",1752243322778,0.61546146,117950.0,117940.0,2.89434884]
["bitfinex","BTCUSD",1752243322981,0.66463153,117950.0,117940.0,2.89755884]
["bitfinex","BTCUSD",1752243324150,0.66463153,117950.0,117940.0,2.89434884]
["bitfinex","BTCUSD",1752243324357,0.66463153,117950.0,117940.0,2.89234884]
["bitfinex","BTCUSD",1752243324488,1.17689962,117950.0,117940.0,2.89234884]
["bitfinex","BTCUSD",1752243324689,0.66463153,117950.0,117940.0,2.89434884]
["bitfinex","BTCUSD",1752243324891,1.17689962,117950.0,117940.0,2.89434884]
["bitfinex","BTCUSD",1752243325087,1.26232955,117950.0,117940.0,2.89434884]
["bitfinex","BTCUSD",1752243325324,1.26232955,117950.0,117940.0,2.88434884]
["bitfinex","BTCUSD",1752243325325,1.17689962,117950.0,117940.0,2.88434884]
["bitfinex","BTCUSD",1752243325539,1.17689962,117950.0,117940.0,2.88234884]
["bitfinex","BTCUSD",1752243326881,1.18014962,117950.0,117940.0,2.88234884]
["bitfinex","BTCUSD",1752243327140,1.19514962,117950.0,117940.0,2.88234884]
["bitfinex","BTCUSD",1752243327845,1.29717955,117950.0,117940.0,2.88234884]
["bitfinex","BTCUSD",1752243328056,6.38260948,117950.0,117940.0,2.88234884]
["bitfinex","BTCUSD",1752243328685,6.39715033,117950.0,117940.0,2.39479072]
["bitfinex","BTCUSD",1752243328891,6.33598696,117950.0,117940.0,2.09590006]
["bitfinex","BTCUSD",1752243329118,6.93731505,117950.0,117940.0,1.73395176]
["bitfinex","BTCUSD",1752243329329,0.57359168,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752243329529,1.03885056,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752243329739,1.14247049,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752243329934,0.6140024,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752243330150,1.26083049,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752243330360,1.29568049,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752243330796,1.29580733,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752243331001,1.28439108,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752243331215,1.28839108,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752243331423,0.78428924,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752243331670,1.18428924,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752243332329,0.18667746,117850.0,117840.0,0.00561]
["bitfinex","BTCUSD",1752243332531,0.32119761,117850.0,117840.0,0.00761]
["bitfinex","BTCUSD",1752243332737,0.31271261,117850.0,117840.0,0.00761]
["bitfinex","BTCUSD",1752243333148,0.3380874,117850.0,117840.0,0.00761]
["bitfinex","BTCUSD",1752243333566,0.3380874,117850.0,117840.0,0.0044]
["bitfinex","BTCUSD",1752243333770,0.3381719,117850.0,117840.0,0.00761]
["bitfinex","BTCUSD",1752243334461,0.3391719,117850.0,117840.0,0.01061]
["bitfinex","BTCUSD",1752243334697,0.3391719,117850.0,117840.0,0.0054]
["bitfinex","BTCUSD",1752243334698,0.84201374,117850.0,117840.0,0.0054]
["bitfinex","BTCUSD",1752243334932,0.84326374,117850.0,117840.0,0.0054]
["bitfinex","BTCUSD",1752243335573,0.84426374,117850.0,117840.0,0.0054]
["bitfinex","BTCUSD",1752243335784,0.92969367,117850.0,117840.0,0.0054]
["bitfinex","BTCUSD",1752243337487,0.92844367,117850.0,117840.0,0.0054]
["bitfinex","BTCUSD",1752243337691,0.3421619,117850.0,117840.0,0.0074]
["bitfinex","BTCUSD",1752243338251,0.18027711,117850.0,117840.0,0.01061]
["bitfinex","BTCUSD",1752243338465,0.31479696,117850.0,117840.0,0.01061]
["bitfinex","BTCUSD",1752243338667,0.31479696,117850.0,117840.0,0.18033165]
["bitfinex","BTCUSD",1752243338863,0.15357406,117850.0,117840.0,0.23027481]
["bitfinex","BTCUSD",1752243339062,0.0020845,117850.0,117840.0,1.01390665]
["bitfinex","BTCUSD",1752243339288,0.0020845,117850.0,117840.0,0.51305481]
["bitfinex","BTCUSD",1752243339875,0.0010845,117850.0,117840.0,0.59848474]
["bitfinex","BTCUSD",1752243340332,8.45e-05,117850.0,117840.0,0.59648474]
["bitfinex","BTCUSD",1752243340790,0.0010845,117850.0,117840.0,0.59948474]
["bitfinex","BTCUSD",1752243341203,0.0010845,117850.0,117840.0,1.10033658]
["bitfinex","BTCUSD",1752243342019,0.0010845,117850.0,117840.0,1.10233658]
["bitfinex","BTCUSD",1752243342642,0.0010845,117850.0,117840.0,1.11687743]
["bitfinex","BTCUSD",1752243344747,0.0010845,117850.0,117840.0,0.61602559]
["bitfinex","BTCUSD",1752243344949,0.0010845,117850.0,117840.0,1.11687743]
["bitfinex","BTCUSD",1752243345097,0.0010845,117850.0,117840.0,0.61602559]
["bitfinex","BTCUSD",1752243345891,0.0010845,117850.0,117840.0,1.11687743]
["bitfinex","BTCUSD",1752243346292,0.00956921,117850.0,117840.0,0.33240488]
["bitfinex","BTCUSD",1752243346483,0.0010845,117850.0,117840.0,0.46692488]
["bitfinex","BTCUSD",1752243346751,0.00956957,117850.0,117840.0,0.46692488]
["bitfinex","BTCUSD",1752243346971,0.20473224,117850.0,117840.0,0.24725993]
["bitfinex","BTCUSD",1752243347179,0.19624739,117850.0,117840.0,0.01161]
["bitfinex","BTCUSD",1752243347364,0.25741578,117850.0,117840.0,0.0084]
["bitfinex","BTCUSD",1752243347928,0.39189578,117850.0,117840.0,0.0064]
["bitfinex","BTCUSD",1752243348341,0.39189578,117850.0,117840.0,0.00857]
["bitfinex","BTCUSD",1752243348949,0.39189578,117850.0,117840.0,0.0064]
["bitfinex","BTCUSD",1752243350996,0.0095695,117850.0,117840.0,0.18999766]
["bitfinex","BTCUSD",1752243351202,0.19624674,117850.0,117840.0,0.18999766]
["bitfinex","BTCUSD",1752243351409,0.19624674,117850.0,117840.0,0.20529766]
["bitfinex","BTCUSD",1752243351606,0.19624674,117850.0,117840.0,0.01179]
["bitfinex","BTCUSD",1752243351929,0.18776196,117850.0,117840.0,0.19848352]
["bitfinex","BTCUSD",1752243352131,0.18776196,117850.0,117840.0,0.18999766]
["bitfinex","BTCUSD",1752243352455,0.18776196,117850.0,117840.0,0.20696917]
["bitfinex","BTCUSD",1752243352670,0.19624732,117850.0,117840.0,0.20696917]
["bitfinex","BTCUSD",1752243353238,0.01805428,117850.0,117840.0,0.21545474]
["bitfinex","BTCUSD",1752243353456,0.02653942,117850.0,117840.0,0.21545474]
["bitfinex","BTCUSD",1752243353868,0.0010845,117850.0,117840.0,0.21545474]
["bitfinex","BTCUSD",1752243354075,0.0010845,117850.0,117840.0,1.10089736]
["bitfinex","BTCUSD",1752243354277,0.0010845,117850.0,117840.0,0.60004552]
["bitfinex","BTCUSD",1752243355622,0.0010845,117850.0,117840.0,0.61654552]
["bitfinex","BTCUSD",1752243356931,0.0010845,117850.0,117840.0,1.11739736]
["bitfinex","BTCUSD",1752243357377,0.0010845,117850.0,117840.0,0.95654552]
["bitfinex","BTCUSD",1752243357584,0.0010845,117850.0,117840.0,1.45739736]
["bitfinex","BTCUSD",1752243358130,0.0010845,117850.0,117840.0,1.46593019]
["bitfinex","BTCUSD",1752243358336,0.0010845,117850.0,117840.0,1.45739736]
["bitfinex","BTCUSD",1752243359426,0.0010845,117850.0,117840.0,0.95654552]
["bitfinex","BTCUSD",1752243359642,0.0010845,117850.0,117840.0,1.45739736]
["bitfinex","BTCUSD",1752243360481,0.0010845,117850.0,117840.0,0.95654552]
["bitfinex","BTCUSD",1752243360694,0.0010845,117850.0,117840.0,1.45739736]
["bitfinex","BTCUSD",1752243360905,0.0010845,117850.0,117840.0,0.95654552]
["bitfinex","BTCUSD",1752243361127,0.0010845,117850.0,117840.0,0.59996552]
["bitfinex","BTCUSD",1752243361128,0.00956928,117850.0,117840.0,0.59996552]
["bitfinex","BTCUSD",1752243361309,0.0010845,117850.0,117840.0,0.59996552]
["bitfinex","BTCUSD",1752243362079,0.00956928,117850.0,117840.0,0.59996552]
["bitfinex","BTCUSD",1752243362232,0.0010845,117850.0,117840.0,0.59996552]
["bitfinex","BTCUSD",1752243362446,0.00956921,117850.0,117840.0,0.59996552]
["bitfinex","BTCUSD",1752243362647,0.0010845,117850.0,117840.0,0.59996552]
["bitfinex","BTCUSD",1752243362972,0.02653921,117850.0,117840.0,0.5672943]
["bitfinex","BTCUSD",1752243363203,0.02653921,117850.0,117840.0,0.56972481]
["bitfinex","BTCUSD",1752243363561,0.01805421,117850.0,117840.0,0.56972481]
["bitfinex","BTCUSD",1752243363766,0.02653851,117850.0,117840.0,0.56972481]
["bitfinex","BTCUSD",1752243363969,0.00956851,117850.0,117840.0,0.56972481]
["bitfinex","BTCUSD",1752243364168,0.02653843,117850.0,117840.0,0.56972481]
["bitfinex","BTCUSD",1752243364506,0.02653836,117850.0,117840.0,0.56972481]
["bitfinex","BTCUSD",1752243364741,0.02653843,117850.0,117840.0,0.56972481]
["bitfinex","BTCUSD",1752243364967,0.01805336,117850.0,117840.0,0.56972481]
["bitfinex","BTCUSD",1752243365189,0.00108373,117850.0,117840.0,0.56972481]
["bitfinex","BTCUSD",1752243365453,0.00956844,117850.0,117840.0,0.56972481]
["bitfinex","BTCUSD",1752243365653,0.00108373,117850.0,117840.0,0.56972481]
["bitfinex","BTCUSD",1752243366061,0.00108373,117850.0,117840.0,0.58582481]
["bitfinex","BTCUSD",1752243366276,0.00108373,117850.0,117840.0,1.08667665]
["bitfinex","BTCUSD",1752243366958,0.00108373,117850.0,117840.0,0.58582481]
["bitfinex","BTCUSD",1752243367802,0.00108373,117850.0,117840.0,0.60142481]
["bitfinex","BTCUSD",1752243368381,0.00108373,117850.0,117840.0,1.1168175]
["bitfinex","BTCUSD",1752243369629,0.00108373,117850.0,117840.0,1.4568175]
["bitfinex","BTCUSD",1752243371564,0.00108373,117850.0,117840.0,0.95596566]
["bitfinex","BTCUSD",1752243371778,0.00108373,117850.0,117840.0,1.4568175]
["bitfinex","BTCUSD",1752243372200,0.00108373,117850.0,117840.0,0.95596566]
["bitfinex","BTCUSD",1752243372329,0.00108373,117850.0,117840.0,1.4568175]
["bitfinex","BTCUSD",1752243372792,0.00108373,117850.0,117840.0,1.456408]
["bitfinex","BTCUSD",1752243374561,0.00108373,117850.0,117840.0,0.95555616]
["bitfinex","BTCUSD",1752243374922,0.00108373,117850.0,117840.0,0.58385616]
["bitfinex","BTCUSD",1752243375290,0.01805329,117850.0,117840.0,0.43479531]
["bitfinex","BTCUSD",1752243375444,0.02653836,117850.0,117840.0,0.44933616]
["bitfinex","BTCUSD",1752243375612,0.03502343,117850.0,117840.0,0.44933616]
["bitfinex","BTCUSD",1752243375820,0.21321589,117850.0,117840.0,0.44933616]
["bitfinex","BTCUSD",1752243376190,0.25741479,117850.0,117840.0,0.0059905]
["bitfinex","BTCUSD",1752243376402,0.29994479,117850.0,117840.0,0.0059905]
["bitfinex","BTCUSD",1752243378481,0.23245133,117850.0,117840.0,0.0059905]
["bitfinex","BTCUSD",1752243378688,0.36673133,117850.0,117840.0,0.0059905]
["bitfinex","BTCUSD",1752243380497,1.02050656,117850.0,117840.0,0.0059905]
["bitfinex","BTCUSD",1752243380863,0.45216126,117850.0,117840.0,0.0059905]
["bitfinex","BTCUSD",1752243383796,0.46063624,117850.0,117840.0,0.0059905]
["bitfinex","BTCUSD",1752243385639,0.45216126,117850.0,117840.0,0.0059905]
["bitfinex","BTCUSD",1752243387066,0.45216126,117850.0,117840.0,0.17571215]
["bitfinex","BTCUSD",1752243387067,0.31788126,117850.0,117840.0,0.17571215]
["bitfinex","BTCUSD",1752243387308,0.35557612,117850.0,117840.0,0.19268409]
["bitfinex","BTCUSD",1752243387527,0.34709119,117850.0,117840.0,0.19268409]
["bitfinex","BTCUSD",1752243387768,0.33860619,117850.0,117840.0,0.18419816]
["bitfinex","BTCUSD",1752243387977,0.35112098,117850.0,117840.0,0.17571215]
["bitfinex","BTCUSD",1752243388204,0.35112098,117850.0,117840.0,0.0059905]
["bitfinex","BTCUSD",1752243388444,0.35112098,117850.0,117840.0,0.18419823]
["bitfinex","BTCUSD",1752243389331,0.35112098,117850.0,117840.0,0.19268424]
["bitfinex","BTCUSD",1752243389556,0.35112098,117850.0,117840.0,0.01447658]
["bitfinex","BTCUSD",1752243390019,0.35112098,117850.0,117840.0,0.17571215]
["bitfinex","BTCUSD",1752243390239,0.35112098,117850.0,117840.0,0.0059905]
["bitfinex","BTCUSD",1752243390462,0.35112098,117850.0,117840.0,0.17571215]
["bitfinex","BTCUSD",1752243391227,0.15225337,117850.0,117840.0,0.20617952]
["bitfinex","BTCUSD",1752243391437,0.15225329,117850.0,117840.0,0.20617952]
["bitfinex","BTCUSD",1752243391660,0.14376844,117850.0,117840.0,0.20617952]
["bitfinex","BTCUSD",1752243391888,0.15225329,117850.0,117840.0,0.20617952]
["bitfinex","BTCUSD",1752243392120,0.14376844,117850.0,117840.0,0.20617952]
["bitfinex","BTCUSD",1752243392350,0.00956844,117850.0,117840.0,0.20617952]
["bitfinex","BTCUSD",1752243392588,0.15225322,117850.0,117840.0,0.20617952]
["bitfinex","BTCUSD",1752243393049,0.15432322,117850.0,117840.0,0.20617952]
["bitfinex","BTCUSD",1752243393308,0.17129343,117850.0,117840.0,0.20324952]
["bitfinex","BTCUSD",1752243393772,0.34100126,117850.0,117840.0,0.18419816]
["bitfinex","BTCUSD",1752243393990,0.34100126,117850.0,117840.0,0.19268402]
["bitfinex","BTCUSD",1752243394442,0.32716148,117850.0,117840.0,0.0059905]
["bitfinex","BTCUSD",1752243394680,0.36696148,117850.0,117840.0,0.0059905]
["bitfinex","BTCUSD",1752243395778,0.36696148,117850.0,117840.0,1.0059905]
["bitfinex","BTCUSD",1752243399166,0.32403148,117850.0,117840.0,1.0059905]
["bitfinex","BTCUSD",1752243399367,0.32399148,117850.0,117840.0,1.18627816]
["bitfinex","BTCUSD",1752243399907,0.01805351,117850.0,117840.0,1.20617952]
["bitfinex","BTCUSD",1752243400185,0.16069872,117850.0,117840.0,1.20617967]
["bitfinex","BTCUSD",1752243400396,0.16069865,117850.0,117840.0,1.21466524]
["bitfinex","BTCUSD",1752243400604,0.16918386,117850.0,117840.0,1.21466524]
["bitfinex","BTCUSD",1752243400822,0.03502386,117850.0,117840.0,1.21466524]
["bitfinex","BTCUSD",1752243401090,0.13520373,117850.0,117840.0,1.23536524]
["bitfinex","BTCUSD",1752243401285,0.00108373,117850.0,117840.0,2.02439708]
["bitfinex","BTCUSD",1752243401690,0.00108373,117850.0,117840.0,2.10982701]
["bitfinex","BTCUSD",1752243401909,0.00108373,117850.0,117840.0,2.12436786]
["bitfinex","BTCUSD",1752243404130,0.00108373,117850.0,117840.0,2.13304432]
["bitfinex","BTCUSD",1752243404578,0.00108373,117850.0,117840.0,1.63219248]
["bitfinex","BTCUSD",1752243404805,0.00108373,117850.0,117840.0,2.13304432]
["bitfinex","BTCUSD",1752243406955,0.00108373,117850.0,117840.0,2.12436786]
["bitfinex","BTCUSD",1752243408716,0.00108373,117850.0,117840.0,2.46436786]
["bitfinex","BTCUSD",1752243408925,1e-08,117850.0,117840.0,2.9652197]
["bitfinex","BTCUSD",1752243409488,1e-08,117850.0,117840.0,2.48981986]
["bitfinex","BTCUSD",1752243410129,0.07797536,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752243410341,0.06949346,117890.0,117880.0,0.46887247]
["bitfinex","BTCUSD",1752243410755,0.06949346,117890.0,117880.0,1.07445424]
["bitfinex","BTCUSD",1752243411116,0.06949346,117890.0,117880.0,1.10959509]
["bitfinex","BTCUSD",1752243411321,0.06949346,117890.0,117880.0,1.44959509]
["bitfinex","BTCUSD",1752243412035,0.06949346,117890.0,117880.0,1.45818547]
["bitfinex","BTCUSD",1752243412152,0.06949346,117890.0,117880.0,1.45822547]
["bitfinex","BTCUSD",1752243412366,0.002,117890.0,117880.0,1.45822547]
["bitfinex","BTCUSD",1752243412775,0.003,117890.0,117880.0,1.45822547]
["bitfinex","BTCUSD",1752243414233,0.003,117890.0,117880.0,1.44963509]
["bitfinex","BTCUSD",1752243415016,0.006,117890.0,117880.0,1.44963509]
["bitfinex","BTCUSD",1752243415631,0.003,117890.0,117880.0,1.44963509]
["bitfinex","BTCUSD",1752243415826,0.004,117890.0,117880.0,1.44963509]
["bitfinex","BTCUSD",1752243419124,0.02096402,117890.0,117880.0,0.81477063]
["bitfinex","BTCUSD",1752243419275,0.04248402,117890.0,117880.0,0.32961247]
["bitfinex","BTCUSD",1752243419489,0.0145019,117890.0,117880.0,0.32961247]
["bitfinex","BTCUSD",1752243419687,0.0145019,117890.0,117880.0,0.33162247]
["bitfinex","BTCUSD",1752243419861,0.02298402,117890.0,117880.0,0.33162247]
["bitfinex","BTCUSD",1752243420055,0.03994876,117890.0,117880.0,0.32957262]
["bitfinex","BTCUSD",1752243420262,0.0145019,117890.0,117880.0,0.34006545]
["bitfinex","BTCUSD",1752243420468,0.02298395,117890.0,117880.0,0.34006545]
["bitfinex","BTCUSD",1752243420685,0.11052201,117890.0,117880.0,0.20413545]
["bitfinex","BTCUSD",1752243420909,0.0989596,117890.0,117880.0,0.20413545]
["bitfinex","BTCUSD",1752243421119,0.09047741,117890.0,117880.0,0.20413545]
["bitfinex","BTCUSD",1752243421337,0.08199536,117890.0,117880.0,0.20413545]
["bitfinex","BTCUSD",1752243421583,0.004,117890.0,117880.0,0.72966729]
["bitfinex","BTCUSD",1752243421900,0.004,117890.0,117880.0,0.22881545]
["bitfinex","BTCUSD",1752243422115,0.004,117890.0,117880.0,0.32838623]
["bitfinex","BTCUSD",1752243422323,0.004,117890.0,117880.0,0.82923807]
["bitfinex","BTCUSD",1752243423221,0.004,117890.0,117880.0,0.84993807]
["bitfinex","BTCUSD",1752243424934,0.004,117890.0,117880.0,0.34908623]
["bitfinex","BTCUSD",1752243425104,0.004,117890.0,117880.0,0.84993807]
["bitfinex","BTCUSD",1752243425304,0.003,117890.0,117880.0,0.84993807]
["bitfinex","BTCUSD",1752243425503,0.003,117890.0,117880.0,0.85848076]
["bitfinex","BTCUSD",1752243425787,0.003,117890.0,117880.0,1.12628076]
["bitfinex","BTCUSD",1752243425996,0.002,117890.0,117880.0,1.12628076]
["bitfinex","BTCUSD",1752243426211,0.002,117890.0,117880.0,0.62542892]
["bitfinex","BTCUSD",1752243426415,0.002,117890.0,117880.0,0.62642892]
["bitfinex","BTCUSD",1752243426628,0.002,117890.0,117880.0,0.61788623]
["bitfinex","BTCUSD",1752243426856,0.002,117890.0,117880.0,1.11873807]
["bitfinex","BTCUSD",1752243427908,0.002,117890.0,117880.0,0.61788623]
["bitfinex","BTCUSD",1752243429624,0.002,117890.0,117880.0,1.11873807]
["bitfinex","BTCUSD",1752243432256,0.00402,117890.0,117880.0,0.01809053]
["bitfinex","BTCUSD",1752243432456,0.00402,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243432457,0.86670596,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243432660,1.37756582,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243433110,1.4030563,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243433354,1.4030563,117890.0,117880.0,0.00053968]
["bitfinex","BTCUSD",1752243433573,1.4285173,117890.0,117880.0,0.00053968]
["bitfinex","BTCUSD",1752243433806,1.4305173,117890.0,117880.0,0.00053968]
["bitfinex","BTCUSD",1752243434227,1.31959689,117890.0,117880.0,0.00053968]
["bitfinex","BTCUSD",1752243434437,1.32159689,117890.0,117880.0,0.00053968]
["bitfinex","BTCUSD",1752243434666,1.31759689,117890.0,117880.0,0.00053968]
["bitfinex","BTCUSD",1752243434866,1.32259689,117890.0,117880.0,0.00053968]
["bitfinex","BTCUSD",1752243435040,1.32959689,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243435343,1.41502682,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243435547,1.32959689,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243435957,6.32959689,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243436390,6.35508737,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243436816,6.22124737,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243437024,6.32959689,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243438545,6.19575689,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243438968,6.32959689,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243439620,6.41502682,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243441540,6.19575689,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243441744,6.32959689,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243442563,6.35508737,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243443661,6.22124737,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243443978,1.32955689,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243444383,1.19575689,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243444591,1.32955689,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243445672,6.41498682,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243446108,6.4404773,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243446507,6.22124737,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243446735,6.32955689,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243447981,6.38172414,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243448139,6.35504737,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243449894,6.22124737,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243450029,6.32955689,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243450240,6.41498682,117890.0,117880.0,0.00153968]
["bitfinex","BTCUSD",1752243450672,0.19516268,117850.0,117840.0,1.0241705]
["bitfinex","BTCUSD",1752243450845,0.32047775,117850.0,117840.0,1.00734034]
["bitfinex","BTCUSD",1752243451072,0.32047775,117850.0,117840.0,1.20644792]
["bitfinex","BTCUSD",1752243451288,0.32047775,117850.0,117840.0,1.02824034]
["bitfinex","BTCUSD",1752243451432,0.82636959,117850.0,117840.0,1.00214034]
["bitfinex","BTCUSD",1752243451661,0.95279952,117850.0,117840.0,1.00214034]
["bitfinex","BTCUSD",1752243451869,0.95379952,117850.0,117840.0,1.00214034]
["bitfinex","BTCUSD",1752243452285,1.29279952,117850.0,117840.0,0.9936568]
["bitfinex","BTCUSD",1752243452504,1.79365136,117850.0,117840.0,0.98517326]
["bitfinex","BTCUSD",1752243452710,6.8308268,117850.0,117840.0,0.98517326]
["bitfinex","BTCUSD",1752243452909,6.38212073,117850.0,117840.0,0.97668972]
["bitfinex","BTCUSD",1752243453110,6.38312073,117850.0,117840.0,0.97968972]
["bitfinex","BTCUSD",1752243453380,6.9684025,117850.0,117840.0,0.96820618]
["bitfinex","BTCUSD",1752243453586,6.46755066,117850.0,117840.0,0.96820618]
["bitfinex","BTCUSD",1752243453806,6.9694025,117850.0,117840.0,0.53078066]
["bitfinex","BTCUSD",1752243453991,6.9684025,117850.0,117840.0,0.52978066]
["bitfinex","BTCUSD",1752243454207,6.9684025,117850.0,117840.0,0.52129388]
["bitfinex","BTCUSD",1752243454373,6.98294335,117850.0,117840.0,0.10991458]
["bitfinex","BTCUSD",1752243454692,7.00869395,117850.0,117840.0,0.02182072]
["bitfinex","BTCUSD",1752243454893,7.01069395,117850.0,117840.0,0.02182072]
["bitfinex","BTCUSD",1752243455131,0.22550915,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752243455339,0.94762092,117830.0,117820.0,0.00254994]
["bitfinex","BTCUSD",1752243455546,0.51823791,117820.0,117810.0,0.00408]
["bitfinex","BTCUSD",1752243455722,0.52030791,117820.0,117810.0,0.00326996]
["bitfinex","BTCUSD",1752243456365,1.13206068,117820.0,117810.0,0.00114996]
["bitfinex","BTCUSD",1752243456568,1.13503068,117820.0,117810.0,0.00114996]
["bitfinex","BTCUSD",1752243456773,1.17643068,117820.0,117810.0,0.00114996]
["bitfinex","BTCUSD",1752243456995,1.17743068,117820.0,117810.0,0.00214996]
["bitfinex","BTCUSD",1752243457202,1.29079068,117820.0,117810.0,0.00214996]
["bitfinex","BTCUSD",1752243457408,0.76596884,117820.0,117810.0,0.00214996]
["bitfinex","BTCUSD",1752243457962,0.63220884,117820.0,117810.0,0.00426996]
["bitfinex","BTCUSD",1752243458173,0.76596884,117820.0,117810.0,0.00426996]
["bitfinex","BTCUSD",1752243458380,0.76596884,117820.0,117810.0,0.00214996]
["bitfinex","BTCUSD",1752243458958,1.26682068,117820.0,117810.0,0.00214996]
["bitfinex","BTCUSD",1752243459156,1.39582061,117820.0,117810.0,0.00214996]
["bitfinex","BTCUSD",1752243459360,0.6791048,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752243459563,0.76660473,117810.0,117800.0,0.00249987]
["bitfinex","BTCUSD",1752243459796,0.40593091,117810.0,117800.0,0.00769987]
["bitfinex","BTCUSD",1752243460001,0.40800091,117810.0,117800.0,0.00461987]
["bitfinex","BTCUSD",1752243460205,0.91182275,117810.0,117800.0,0.00249987]
["bitfinex","BTCUSD",1752243460700,0.40800091,117810.0,117800.0,0.00249987]
["bitfinex","BTCUSD",1752243461457,0.40900091,117810.0,117800.0,0.00249987]
["bitfinex","BTCUSD",1752243461653,0.43447591,117810.0,117800.0,0.00249987]
["bitfinex","BTCUSD",1752243462466,0.30171591,117810.0,117800.0,0.00561987]
["bitfinex","BTCUSD",1752243462665,0.43547591,117810.0,117800.0,0.00561987]
["bitfinex","BTCUSD",1752243463318,0.42491789,117810.0,117800.0,0.00869987]
["bitfinex","BTCUSD",1752243463509,0.29322789,117810.0,117800.0,0.00869987]
["bitfinex","BTCUSD",1752243463703,0.42698789,117810.0,117800.0,0.00869987]
["bitfinex","BTCUSD",1752243463885,0.40151289,117810.0,117800.0,0.00561987]
["bitfinex","BTCUSD",1752243465018,0.90236473,117810.0,117800.0,0.00561987]
["bitfinex","BTCUSD",1752243465224,0.91666002,117810.0,117800.0,0.00561987]
["bitfinex","BTCUSD",1752243465447,0.40151289,117810.0,117800.0,0.00561987]
["bitfinex","BTCUSD",1752243465651,0.40151289,117810.0,117800.0,0.00565987]
["bitfinex","BTCUSD",1752243466409,0.40151289,117810.0,117800.0,0.00353987]
["bitfinex","BTCUSD",1752243466743,0.40147289,117810.0,117800.0,0.00866987]
["bitfinex","BTCUSD",1752243466943,0.40147289,117810.0,117800.0,0.00565987]
["bitfinex","BTCUSD",1752243467370,0.40147289,117810.0,117800.0,0.00866987]
["bitfinex","BTCUSD",1752243468573,0.40147289,117810.0,117800.0,0.00565987]
["bitfinex","BTCUSD",1752243469380,0.40147289,117810.0,117800.0,0.00866987]
["bitfinex","BTCUSD",1752243470405,0.31397296,117810.0,117800.0,0.04746987]
["bitfinex","BTCUSD",1752243470746,0.31397296,117810.0,117800.0,0.22573811]
["bitfinex","BTCUSD",1752243470980,0.18025296,117810.0,117800.0,0.234227]
["bitfinex","BTCUSD",1752243471140,0.30548487,117810.0,117800.0,0.04746987]
["bitfinex","BTCUSD",1752243471667,0.30548487,117810.0,117800.0,0.21724915]
["bitfinex","BTCUSD",1752243471894,0.70548487,117810.0,117800.0,0.04746987]
["bitfinex","BTCUSD",1752243472301,0.70548487,117810.0,117800.0,0.05595883]
["bitfinex","BTCUSD",1752243472528,0.70548487,117810.0,117800.0,0.04746987]
["bitfinex","BTCUSD",1752243473170,0.70548487,117810.0,117800.0,0.22573797]
["bitfinex","BTCUSD",1752243473353,0.57176487,117810.0,117800.0,0.04746987]
["bitfinex","BTCUSD",1752243473552,0.70548487,117810.0,117800.0,0.04746987]
["bitfinex","BTCUSD",1752243474584,0.57176487,117810.0,117800.0,0.22573811]
["bitfinex","BTCUSD",1752243474790,0.70548487,117810.0,117800.0,0.22573811]
["bitfinex","BTCUSD",1752243475003,0.70548487,117810.0,117800.0,0.04746987]
["bitfinex","BTCUSD",1752243475194,0.70548487,117810.0,117800.0,0.02846987]
["bitfinex","BTCUSD",1752243475511,1.29371664,117810.0,117800.0,0.00353987]
["bitfinex","BTCUSD",1752243475716,1.29664664,117810.0,117800.0,0.00353987]
["bitfinex","BTCUSD",1752243475936,0.93604664,117810.0,117800.0,0.00353987]
["bitfinex","BTCUSD",1752243476334,1.33604664,117810.0,117800.0,0.00353987]
["bitfinex","BTCUSD",1752243477297,1.15999664,117810.0,117800.0,0.00353987]
["bitfinex","BTCUSD",1752243477503,0.7928248,117810.0,117800.0,0.00353987]
["bitfinex","BTCUSD",1752243477949,0.3928248,117810.0,117800.0,0.00353987]
["bitfinex","BTCUSD",1752243478559,0.3928248,117810.0,117800.0,0.00558987]
["bitfinex","BTCUSD",1752243478758,0.2591448,117810.0,117800.0,0.00558987]
["bitfinex","BTCUSD",1752243478918,0.2591448,117810.0,117800.0,0.19757915]
["bitfinex","BTCUSD",1752243478919,0.30544487,117810.0,117800.0,0.19757915]
["bitfinex","BTCUSD",1752243479129,0.30544487,117810.0,117800.0,0.02779987]
["bitfinex","BTCUSD",1752243479535,0.17176487,117810.0,117800.0,0.02779987]
["bitfinex","BTCUSD",1752243479741,0.30544487,117810.0,117800.0,0.02779987]
["bitfinex","BTCUSD",1752243479945,0.30739487,117810.0,117800.0,0.00558987]
["bitfinex","BTCUSD",1752243481564,0.17176487,117810.0,117800.0,0.18686811]
["bitfinex","BTCUSD",1752243481790,0.17176487,117810.0,117800.0,0.214357]
["bitfinex","BTCUSD",1752243481791,0.30544487,117810.0,117800.0,0.214357]
["bitfinex","BTCUSD",1752243482233,0.30544487,117810.0,117800.0,0.03608883]
["bitfinex","BTCUSD",1752243482512,0.30544487,117810.0,117800.0,0.214357]
["bitfinex","BTCUSD",1752243482708,0.30544487,117810.0,117800.0,0.22284582]
["bitfinex","BTCUSD",1752243482910,0.17176487,117810.0,117800.0,0.22284582]
["bitfinex","BTCUSD",1752243483057,0.18025304,117810.0,117800.0,0.23133456]
["bitfinex","BTCUSD",1752243483251,0.33086937,117810.0,117800.0,0.25932316]
["bitfinex","BTCUSD",1752243483597,0.33086937,117810.0,117800.0,0.2423456]
["bitfinex","BTCUSD",1752243483800,0.002,117810.0,117800.0,0.25932272]
["bitfinex","BTCUSD",1752243484005,0.002,117810.0,117800.0,0.76017456]
["bitfinex","BTCUSD",1752243484218,0.13564,117810.0,117800.0,0.84560449]
["bitfinex","BTCUSD",1752243484433,0.002,117810.0,117800.0,0.84560449]
["bitfinex","BTCUSD",1752243485064,0.002,117810.0,117800.0,1.11288449]
["bitfinex","BTCUSD",1752243486414,0.001,117810.0,117800.0,1.11288449]
["bitfinex","BTCUSD",1752243486624,0.13364,117820.0,117810.0,0.23632872]
["bitfinex","BTCUSD",1752243486846,0.16758575,117830.0,117820.0,0.23631215]
["bitfinex","BTCUSD",1752243487049,0.16758575,117830.0,117820.0,0.23836215]
["bitfinex","BTCUSD",1752243487401,0.16758575,117830.0,117820.0,0.24137215]
["bitfinex","BTCUSD",1752243487808,0.08446475,117840.0,117830.0,0.2441821]
["bitfinex","BTCUSD",1752243487926,0.23507655,117840.0,117830.0,0.2462321]
["bitfinex","BTCUSD",1752243488125,0.22659054,117840.0,117830.0,0.2492421]
["bitfinex","BTCUSD",1752243488337,0.07597903,117840.0,117830.0,0.2492421]
["bitfinex","BTCUSD",1752243488540,0.20109346,117840.0,117830.0,0.2492421]
["bitfinex","BTCUSD",1752243488754,0.21806454,117840.0,117830.0,0.2492421]
["bitfinex","BTCUSD",1752243489375,0.22655033,117840.0,117830.0,0.2492421]
["bitfinex","BTCUSD",1752243489577,0.01697108,117840.0,117830.0,0.2492421]
["bitfinex","BTCUSD",1752243489782,0.15905665,117840.0,117830.0,0.2492421]
["bitfinex","BTCUSD",1752243490073,0.15057093,117840.0,117830.0,0.2492421]
["bitfinex","BTCUSD",1752243490278,0.16754229,117840.0,117830.0,0.2492421]
["bitfinex","BTCUSD",1752243490613,0.17602822,117840.0,117830.0,0.2492421]
["bitfinex","BTCUSD",1752243490810,0.16754229,117840.0,117830.0,0.2492421]
["bitfinex","BTCUSD",1752243491955,0.17602822,117840.0,117830.0,0.2492421]
["bitfinex","BTCUSD",1752243492325,0.17602822,117840.0,117830.0,0.2502421]
["bitfinex","BTCUSD",1752243492326,0.002,117840.0,117830.0,0.2502421]
["bitfinex","BTCUSD",1752243492515,0.13556,117840.0,117830.0,0.2502421]
["bitfinex","BTCUSD",1752243493350,0.003,117840.0,117830.0,0.2502421]
["bitfinex","BTCUSD",1752243493547,0.003,117840.0,117830.0,0.2492421]
["bitfinex","BTCUSD",1752243493548,0.001,117840.0,117830.0,0.2492421]
["bitfinex","BTCUSD",1752243493754,0.001,117840.0,117830.0,0.83552387]
["bitfinex","BTCUSD",1752243493957,0.002,117840.0,117830.0,0.83652387]
["bitfinex","BTCUSD",1752243494389,0.001,117840.0,117830.0,0.83652387]
["bitfinex","BTCUSD",1752243496306,0.001,117840.0,117830.0,0.33567203]
["bitfinex","BTCUSD",1752243498395,0.001,117840.0,117830.0,0.83652387]
["bitfinex","BTCUSD",1752243498598,0.001,117840.0,117830.0,0.85106472]
["bitfinex","BTCUSD",1752243498853,0.001,117840.0,117830.0,1.19106472]
["bitfinex","BTCUSD",1752243500088,0.001,117840.0,117830.0,1.19406472]
["bitfinex","BTCUSD",1752243500519,0.002,117850.0,117840.0,0.25391987]
["bitfinex","BTCUSD",1752243500723,0.002,117850.0,117840.0,1.10928164]
["bitfinex","BTCUSD",1752243500918,0.002,117850.0,117840.0,1.11226164]
["bitfinex","BTCUSD",1752243501378,0.002,117850.0,117840.0,0.32986895]
["bitfinex","BTCUSD",1752243501543,0.01896971,117850.0,117840.0,0.30826895]
["bitfinex","BTCUSD",1752243501738,0.21853387,117850.0,117840.0,0.00208]
["bitfinex","BTCUSD",1752243501944,0.01697108,117840.0,117830.0,0.20117106]
["bitfinex","BTCUSD",1752243502146,0.09295033,117840.0,117830.0,0.20333556]
["bitfinex","BTCUSD",1752243502353,0.09295033,117840.0,117830.0,0.20033556]
["bitfinex","BTCUSD",1752243502552,0.10143626,117840.0,117830.0,0.20033556]
["bitfinex","BTCUSD",1752243502764,0.27115791,117840.0,117830.0,0.19184927]
["bitfinex","BTCUSD",1752243503115,0.09295083,117840.0,117830.0,0.20882689]
["bitfinex","BTCUSD",1752243503316,0.27115856,117840.0,117830.0,0.20034074]
["bitfinex","BTCUSD",1752243503443,0.26478291,117840.0,117830.0,0.20584725]
["bitfinex","BTCUSD",1752243503647,0.09506126,117840.0,117830.0,0.20584725]
["bitfinex","BTCUSD",1752243503841,0.09506126,117840.0,117830.0,0.21433354]
["bitfinex","BTCUSD",1752243503842,0.08657518,117840.0,117830.0,0.21433354]
["bitfinex","BTCUSD",1752243504049,0.01697129,117840.0,117830.0,0.21731354]
["bitfinex","BTCUSD",1752243504746,0.01897035,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752243504951,0.19716253,117850.0,117840.0,0.20872474]
["bitfinex","BTCUSD",1752243505179,0.16093528,117850.0,117840.0,0.20872474]
["bitfinex","BTCUSD",1752243505660,0.16942057,117850.0,117840.0,0.20872474]
["bitfinex","BTCUSD",1752243505870,0.02745478,117850.0,117840.0,0.20872474]
["bitfinex","BTCUSD",1752243506248,0.03693999,117850.0,117840.0,0.23182474]
["bitfinex","BTCUSD",1752243506662,0.04442528,117850.0,117840.0,0.23182474]
["bitfinex","BTCUSD",1752243506854,0.19927289,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1752243507055,0.18669352,117840.0,117830.0,0.0030645]
["bitfinex","BTCUSD",1752243507259,0.18880352,117840.0,117830.0,8.45e-05]
["bitfinex","BTCUSD",1752243507467,0.81460957,117840.0,117830.0,8.45e-05]
["bitfinex","BTCUSD",1752243507673,0.14403579,117840.0,117830.0,0.18679394]
["bitfinex","BTCUSD",1752243507864,0.15252165,117840.0,117830.0,0.20882674]
["bitfinex","BTCUSD",1752243508066,0.17586916,117840.0,117830.0,0.20882674]
["bitfinex","BTCUSD",1752243508435,0.16738315,117840.0,117830.0,0.20882674]
["bitfinex","BTCUSD",1752243508636,0.34559088,117840.0,117830.0,0.20882689]
["bitfinex","BTCUSD",1752243508763,0.16838315,117840.0,117830.0,0.21831318]
["bitfinex","BTCUSD",1752243509493,0.34659081,117840.0,117830.0,0.21831326]
["bitfinex","BTCUSD",1752243509698,0.01797122,117840.0,117830.0,0.21831275]
["bitfinex","BTCUSD",1752243509902,0.15989701,117840.0,117830.0,0.24121275]
["bitfinex","BTCUSD",1752243510100,0.33172866,117840.0,117830.0,0.17588056]
["bitfinex","BTCUSD",1752243510332,0.33172902,117840.0,117830.0,0.18138729]
["bitfinex","BTCUSD",1752243510562,0.32324337,117840.0,117830.0,0.17930729]
["bitfinex","BTCUSD",1752243510709,0.32324337,117840.0,117830.0,0.18779387]
["bitfinex","BTCUSD",1752243510912,0.32324337,117840.0,117830.0,0.17930729]
["bitfinex","BTCUSD",1752243511113,0.31475758,117840.0,117830.0,0.17082056]
["bitfinex","BTCUSD",1752243511544,0.31475758,117840.0,117830.0,0.18779365]
["bitfinex","BTCUSD",1752243511992,0.31475758,117840.0,117830.0,0.19836002]
["bitfinex","BTCUSD",1752243512192,0.00311,117840.0,117830.0,0.20684631]
["bitfinex","BTCUSD",1752243512391,0.002,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752243512594,0.002,117870.0,117860.0,1.09908767]
["bitfinex","BTCUSD",1752243513179,0.002,117870.0,117860.0,0.61277668]
["bitfinex","BTCUSD",1752243513384,0.002,117870.0,117860.0,1.11362852]
["bitfinex","BTCUSD",1752243513587,0.002,117870.0,117860.0,1.13922864]
["bitfinex","BTCUSD",1752243514021,0.003,117870.0,117860.0,1.11562852]
["bitfinex","BTCUSD",1752243515675,1e-08,117880.0,117870.0,0.25427019]
["bitfinex","BTCUSD",1752243515841,1e-08,117890.0,117880.0,0.23971279]
["bitfinex","BTCUSD",1752243516046,1e-08,117890.0,117880.0,1.09781456]
["bitfinex","BTCUSD",1752243516860,4.999e-05,117890.0,117880.0,1.09781456]
["bitfinex","BTCUSD",1752243517238,0.00104999,117890.0,117880.0,0.60096272]
["bitfinex","BTCUSD",1752243517483,1e-08,117890.0,117880.0,1.11635541]
["bitfinex","BTCUSD",1752243520059,0.00100001,117890.0,117880.0,1.11635541]
["bitfinex","BTCUSD",1752243524065,0.00100001,117890.0,117880.0,0.28112003]
["bitfinex","BTCUSD",1752243524268,0.18972356,117890.0,117880.0,0.18214719]
["bitfinex","BTCUSD",1752243524471,0.07745608,117890.0,117880.0,0.20759577]
["bitfinex","BTCUSD",1752243524674,0.07745594,117890.0,117880.0,0.20759577]
["bitfinex","BTCUSD",1752243524849,0.08593813,117890.0,117880.0,0.20759577]
["bitfinex","BTCUSD",1752243525083,0.2386242,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1752243525703,0.5786242,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1752243526620,0.5776242,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1752243526822,0.5776242,117890.0,117880.0,0.19911279]
["bitfinex","BTCUSD",1752243526823,0.15435418,117890.0,117880.0,0.19911279]
["bitfinex","BTCUSD",1752243527023,0.02955644,117890.0,117880.0,0.20119279]
["bitfinex","BTCUSD",1752243527360,0.02107418,117890.0,117880.0,0.20119279]
["bitfinex","BTCUSD",1752243527600,0.01259199,117890.0,117880.0,0.20119279]
["bitfinex","BTCUSD",1752243527849,0.19920611,117890.0,117880.0,0.18214719]
["bitfinex","BTCUSD",1752243528018,0.18537201,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1752243528213,0.23027201,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1752243530071,0.18663009,117880.0,117870.0,0.1866442]
["bitfinex","BTCUSD",1752243530270,0.32202009,117880.0,117870.0,0.1866442]
["bitfinex","BTCUSD",1752243530931,0.32202009,117880.0,117870.0,0.17816057]
["bitfinex","BTCUSD",1752243531124,0.32202009,117880.0,117870.0,0.1866442]
["bitfinex","BTCUSD",1752243531305,0.32302009,117880.0,117870.0,0.1866442]
["bitfinex","BTCUSD",1752243531672,0.32302009,117880.0,117870.0,0.18664427]
["bitfinex","BTCUSD",1752243531889,0.32302009,117880.0,117870.0,0.1951279]
["bitfinex","BTCUSD",1752243532261,0.32302009,117880.0,117870.0,0.20461131]
["bitfinex","BTCUSD",1752243532427,0.33150329,117880.0,117870.0,0.1961279]
["bitfinex","BTCUSD",1752243532658,0.33150329,117880.0,117870.0,0.17916057]
["bitfinex","BTCUSD",1752243532887,0.33463329,117880.0,117870.0,0.17916057]
["bitfinex","BTCUSD",1752243533062,0.32615031,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752243533201,0.37245031,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752243533625,0.37245031,117880.0,117870.0,0.1791623]
["bitfinex","BTCUSD",1752243533826,0.37245031,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752243534649,0.23917031,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752243534854,0.05254,117880.0,117870.0,0.17067845]
["bitfinex","BTCUSD",1752243535068,0.35476308,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752243535268,0.3663757,117880.0,117870.0,0.17916222]
["bitfinex","BTCUSD",1752243535464,0.3663757,117880.0,117870.0,0.18764585]
["bitfinex","BTCUSD",1752243535713,0.35789308,117880.0,117870.0,0.18764592]
["bitfinex","BTCUSD",1752243536470,0.34941024,117880.0,117870.0,0.18764592]
["bitfinex","BTCUSD",1752243537871,0.34941024,117880.0,117870.0,0.20461311]
["bitfinex","BTCUSD",1752243538650,0.34941024,117880.0,117870.0,0.1791623]
["bitfinex","BTCUSD",1752243538953,0.34941024,117880.0,117870.0,0.18764607]
["bitfinex","BTCUSD",1752243539147,0.34941024,117880.0,117870.0,0.19612977]
["bitfinex","BTCUSD",1752243539308,0.34941024,117880.0,117870.0,0.1791623]
["bitfinex","BTCUSD",1752243539517,0.33244406,117880.0,117870.0,0.17067845]
["bitfinex","BTCUSD",1752243539758,0.33244406,117880.0,117870.0,0.17916237]
["bitfinex","BTCUSD",1752243539967,0.32297995,117880.0,117870.0,0.20669326]
["bitfinex","BTCUSD",1752243540164,0.33994577,117880.0,117870.0,0.19820985]
["bitfinex","BTCUSD",1752243540374,0.33146315,117880.0,117870.0,0.18764622]
["bitfinex","BTCUSD",1752243540600,0.33146315,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752243540782,0.37131031,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752243541020,1.21216215,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752243541246,1.29759208,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752243541794,0.79674024,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752243542197,6.36508554,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752243542621,5.7564547,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752243542793,0.82220124,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752243542974,0.51816222,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243543222,0.66199592,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243543793,0.65351222,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243544275,0.65664222,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243544445,0.52340222,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243544642,0.65988578,117870.0,117860.0,0.19074177]
["bitfinex","BTCUSD",1752243544824,0.66199578,117870.0,117860.0,0.00726]
["bitfinex","BTCUSD",1752243545153,0.65451222,117870.0,117860.0,0.00408]
["bitfinex","BTCUSD",1752243545672,0.65551222,117870.0,117860.0,0.18225749]
["bitfinex","BTCUSD",1752243545823,0.65551222,117870.0,117860.0,0.19074206]
["bitfinex","BTCUSD",1752243546029,0.65551222,117870.0,117860.0,0.19922655]
["bitfinex","BTCUSD",1752243546829,0.64702845,117870.0,117860.0,0.01256464]
["bitfinex","BTCUSD",1752243547251,0.64702845,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243547911,0.65868096,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243548710,0.70388096,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243550025,1.2047328,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243550233,1.43521863,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243550561,6.83521863,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243551047,6.46068263,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243551483,6.46006363,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243552032,6.47460448,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752243552952,6.47360448,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752243553379,6.47260448,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752243554400,6.47660448,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752243554613,6.19830858,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752243554772,6.33450858,117870.0,117860.0,0.00100001]
["bitfinex","BTCUSD",1752243555773,5.70045674,117870.0,117860.0,0.00100001]
["bitfinex","BTCUSD",1752243556024,5.34653489,117870.0,117860.0,0.00100001]
["bitfinex","BTCUSD",1752243556769,5.47973489,117870.0,117860.0,0.00100001]
["bitfinex","BTCUSD",1752243557128,0.55277496,117870.0,117860.0,0.00308001]
["bitfinex","BTCUSD",1752243557531,0.34597496,117870.0,117860.0,0.00308001]
["bitfinex","BTCUSD",1752243558130,0.21277496,117870.0,117860.0,0.00308001]
["bitfinex","BTCUSD",1752243558390,0.68597496,117870.0,117860.0,0.00100001]
["bitfinex","BTCUSD",1752243558942,0.68565087,117870.0,117860.0,0.00100001]
["bitfinex","BTCUSD",1752243559585,0.51817734,117860.0,117850.0,0.18616268]
["bitfinex","BTCUSD",1752243559780,0.51817734,117860.0,117850.0,0.19127268]
["bitfinex","BTCUSD",1752243559998,0.52022734,117860.0,117850.0,0.00504802]
["bitfinex","BTCUSD",1752243560167,0.52022734,117860.0,117850.0,0.18324063]
["bitfinex","BTCUSD",1752243560369,0.52022734,117860.0,117850.0,0.19172584]
["bitfinex","BTCUSD",1752243560813,0.51817734,117860.0,117850.0,0.19172584]
["bitfinex","BTCUSD",1752243561020,0.51817734,117860.0,117850.0,0.20021098]
["bitfinex","BTCUSD",1752243561227,0.52666176,117860.0,117850.0,0.20869598]
["bitfinex","BTCUSD",1752243561542,0.5351464,117860.0,117850.0,0.20869598]
["bitfinex","BTCUSD",1752243561844,0.6713464,117860.0,117850.0,0.23099598]
["bitfinex","BTCUSD",1752243562070,0.6733464,117860.0,117850.0,0.23199598]
["bitfinex","BTCUSD",1752243562446,0.49516891,117860.0,117850.0,0.23199598]
["bitfinex","BTCUSD",1752243562660,0.49216863,117860.0,117850.0,0.26208083]
["bitfinex","BTCUSD",1752243562795,0.49016863,117860.0,117850.0,0.26108083]
["bitfinex","BTCUSD",1752243562996,0.4921682,117860.0,117850.0,0.26208083]
["bitfinex","BTCUSD",1752243563281,0.002,117860.0,117850.0,0.76293267]
["bitfinex","BTCUSD",1752243563454,0.13516,117860.0,117850.0,0.76293267]
["bitfinex","BTCUSD",1752243564185,0.14364399,117860.0,117850.0,0.76293267]
["bitfinex","BTCUSD",1752243564397,0.13516,117860.0,117850.0,0.76293267]
["bitfinex","BTCUSD",1752243564595,0.14364406,117860.0,117850.0,0.76293267]
["bitfinex","BTCUSD",1752243564804,0.02745255,117860.0,117850.0,0.26208083]
["bitfinex","BTCUSD",1752243565016,0.16061255,117860.0,117850.0,0.26208083]
["bitfinex","BTCUSD",1752243565216,0.16909704,117860.0,117850.0,0.26208083]
["bitfinex","BTCUSD",1752243565429,0.16061255,117860.0,117850.0,0.26208083]
["bitfinex","BTCUSD",1752243565634,0.33030598,117860.0,117850.0,0.18965592]
["bitfinex","BTCUSD",1752243565843,0.16061313,117860.0,117850.0,0.21818084]
["bitfinex","BTCUSD",1752243566051,0.15212856,117860.0,117850.0,0.24048084]
["bitfinex","BTCUSD",1752243566258,0.14364421,117860.0,117850.0,0.26208084]
["bitfinex","BTCUSD",1752243566464,0.16061248,117860.0,117850.0,0.26208084]
["bitfinex","BTCUSD",1752243566679,0.1521282,117860.0,117850.0,0.26208084]
["bitfinex","BTCUSD",1752243566877,0.03593697,117860.0,117850.0,0.26208084]
["bitfinex","BTCUSD",1752243567117,0.16909697,117860.0,117850.0,0.26208084]
["bitfinex","BTCUSD",1752243567310,0.1690969,117860.0,117850.0,0.26208084]
["bitfinex","BTCUSD",1752243567934,0.16909697,117860.0,117850.0,0.26208084]
["bitfinex","BTCUSD",1752243568089,0.16266248,117860.0,117850.0,0.25703282]
["bitfinex","BTCUSD",1752243568308,0.34727439,117860.0,117850.0,0.25365797]
["bitfinex","BTCUSD",1752243568981,0.34727439,117860.0,117850.0,0.23205797]
["bitfinex","BTCUSD",1752243569186,0.34727439,117860.0,117850.0,0.22357304]
["bitfinex","BTCUSD",1752243569494,0.33030619,117860.0,117850.0,0.19278775]
["bitfinex","BTCUSD",1752243569704,0.33030619,117860.0,117850.0,0.20127282]
["bitfinex","BTCUSD",1752243570070,0.33030619,117860.0,117850.0,0.20975782]
["bitfinex","BTCUSD",1752243570345,0.33030619,117860.0,117850.0,0.20127297]
["bitfinex","BTCUSD",1752243570759,0.15212827,117860.0,117850.0,0.23275782]
["bitfinex","BTCUSD",1752243570970,0.002,117860.0,117850.0,0.25645782]
["bitfinex","BTCUSD",1752243571146,0.13512,117860.0,117850.0,0.25645782]
["bitfinex","BTCUSD",1752243571554,0.15208827,117860.0,117850.0,0.25645782]
["bitfinex","BTCUSD",1752243571752,0.14360399,117860.0,117850.0,0.25645782]
["bitfinex","BTCUSD",1752243572108,0.002,117860.0,117850.0,0.25645782]
["bitfinex","BTCUSD",1752243572310,0.13512,117860.0,117850.0,0.25645782]
["bitfinex","BTCUSD",1752243572720,0.13512,117860.0,117850.0,0.75730966]
["bitfinex","BTCUSD",1752243573317,0.002,117860.0,117850.0,0.75730966]
["bitfinex","BTCUSD",1752243573548,0.13512,117860.0,117850.0,0.75730966]
["bitfinex","BTCUSD",1752243573756,0.002,117860.0,117850.0,0.84273959]
["bitfinex","BTCUSD",1752243573960,0.002,117860.0,117850.0,0.85139804]
["bitfinex","BTCUSD",1752243574799,0.001,117860.0,117850.0,0.85139804]
["bitfinex","BTCUSD",1752243575004,0.001,117860.0,117850.0,0.86593889]
["bitfinex","BTCUSD",1752243575304,0.001,117860.0,117850.0,0.86693889]
["bitfinex","BTCUSD",1752243575508,0.06749346,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1752243575639,0.06749346,117880.0,117870.0,0.74038118]
["bitfinex","BTCUSD",1752243575850,0.06749346,117880.0,117870.0,0.83092111]
["bitfinex","BTCUSD",1752243576049,0.13508,117890.0,117880.0,0.23951279]
["bitfinex","BTCUSD",1752243576050,0.01896417,117890.0,117880.0,0.23951279]
["bitfinex","BTCUSD",1752243576248,0.14356198,117890.0,117880.0,0.22202279]
["bitfinex","BTCUSD",1752243576457,0.15204417,117890.0,117880.0,0.22202279]
["bitfinex","BTCUSD",1752243577444,0.1605265,117890.0,117880.0,0.22202279]
["bitfinex","BTCUSD",1752243577643,0.20557865,117890.0,117880.0,0.20022294]
["bitfinex","BTCUSD",1752243577848,0.19514605,117860.0,117850.0,0.01454085]
["bitfinex","BTCUSD",1752243578153,0.19514605,117860.0,117840.0,1.17172165]
["bitfinex","BTCUSD",1752243578154,0.18667746,117850.0,117840.0,1.17172165]
["bitfinex","BTCUSD",1752243578381,0.18872746,117850.0,117840.0,1.002]
["bitfinex","BTCUSD",1752243578956,0.19741343,117850.0,117840.0,1.19073345]
["bitfinex","BTCUSD",1752243579155,0.02545499,117850.0,117840.0,1.20228902]
["bitfinex","BTCUSD",1752243579307,0.04242564,117850.0,117840.0,1.20228902]
["bitfinex","BTCUSD",1752243579522,0.20669811,117850.0,117840.0,1.18125764]
["bitfinex","BTCUSD",1752243579725,0.1897279,117850.0,117840.0,1.18329764]
["bitfinex","BTCUSD",1752243579895,0.1897279,117850.0,117840.0,1.20026936]
["bitfinex","BTCUSD",1752243580088,0.1897279,117850.0,117840.0,1.19485357]
["bitfinex","BTCUSD",1752243580285,0.18124261,117850.0,117840.0,1.18636764]
["bitfinex","BTCUSD",1752243580491,0.31432261,117850.0,117840.0,1.18636764]
["bitfinex","BTCUSD",1752243581076,0.31432261,117850.0,117840.0,1.19485357]
["bitfinex","BTCUSD",1752243581658,0.31432261,117850.0,117840.0,1.20333943]
["bitfinex","BTCUSD",1752243581822,0.31432261,117850.0,117840.0,1.19485357]
["bitfinex","BTCUSD",1752243582460,0.31227261,117850.0,117840.0,1.20333936]
["bitfinex","BTCUSD",1752243582866,0.31227261,117850.0,117840.0,1.19485357]
["bitfinex","BTCUSD",1752243583030,0.31432261,117850.0,117840.0,1.19485357]
["bitfinex","BTCUSD",1752243583228,0.31432261,117850.0,117840.0,1.19178357]
["bitfinex","BTCUSD",1752243583542,0.31227261,117850.0,117840.0,1.22031094]
["bitfinex","BTCUSD",1752243583888,0.31227261,117850.0,117840.0,1.22031058]
["bitfinex","BTCUSD",1752243584697,0.31227261,117850.0,117840.0,1.18636771]
["bitfinex","BTCUSD",1752243584835,0.31432261,117850.0,117840.0,1.00508998]
["bitfinex","BTCUSD",1752243586214,0.31432261,117850.0,117840.0,1.00304998]
["bitfinex","BTCUSD",1752243586632,0.31751261,117850.0,117840.0,1.00304998]
["bitfinex","BTCUSD",1752243586835,0.36151261,117850.0,117840.0,1.00304998]
["bitfinex","BTCUSD",1752243587246,0.70151261,117850.0,117840.0,1.00304998]
["bitfinex","BTCUSD",1752243587998,6.85613968,117850.0,117840.0,0.42563043]
["bitfinex","BTCUSD",1752243588204,7.18377431,117850.0,117840.0,0.42563043]
["bitfinex","BTCUSD",1752243588400,7.18377431,117850.0,117840.0,0.2324758]
["bitfinex","BTCUSD",1752243588648,7.18377431,117850.0,117840.0,0.20277752]
["bitfinex","BTCUSD",1752243588649,7.20924531,117850.0,117840.0,0.20277752]
["bitfinex","BTCUSD",1752243588827,7.20924531,117850.0,117840.0,0.1942923]
["bitfinex","BTCUSD",1752243589021,7.20924531,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752243589222,0.18670915,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243589422,0.95312092,117830.0,117820.0,0.0020845]
["bitfinex","BTCUSD",1752243589699,0.95630092,117830.0,117820.0,0.0020845]
["bitfinex","BTCUSD",1752243590293,0.34788008,117830.0,117820.0,0.0020845]
["bitfinex","BTCUSD",1752243590496,0.23997015,117830.0,117820.0,0.0020845]
["bitfinex","BTCUSD",1752243590675,0.35121015,117830.0,117820.0,0.0020845]
["bitfinex","BTCUSD",1752243590858,0.35839015,117830.0,117820.0,0.0030845]
["bitfinex","BTCUSD",1752243591083,0.48892008,117830.0,117820.0,0.0030845]
["bitfinex","BTCUSD",1752243591288,0.35588008,117830.0,117820.0,0.0030845]
["bitfinex","BTCUSD",1752243591488,1.07520185,117830.0,117820.0,0.0030845]
["bitfinex","BTCUSD",1752243591807,0.98977192,117830.0,117820.0,0.0030845]
["bitfinex","BTCUSD",1752243592150,0.98577192,117830.0,117820.0,0.0020845]
["bitfinex","BTCUSD",1752243592362,0.34788008,117830.0,117820.0,0.0020845]
["bitfinex","BTCUSD",1752243592564,0.48292008,117830.0,117820.0,0.0030845]
["bitfinex","BTCUSD",1752243592773,0.45762008,117830.0,117820.0,0.0020845]
["bitfinex","BTCUSD",1752243592954,0.32177915,117830.0,117820.0,0.0041445]
["bitfinex","BTCUSD",1752243593160,0.32777915,117830.0,117820.0,0.0030845]
["bitfinex","BTCUSD",1752243593525,0.32477915,117830.0,117820.0,0.0020845]
["bitfinex","BTCUSD",1752243593732,0.32677915,117830.0,117820.0,0.0030845]
["bitfinex","BTCUSD",1752243594048,0.32677915,117830.0,117820.0,0.00314719]
["bitfinex","BTCUSD",1752243595529,0.46078908,117830.0,117820.0,0.00314719]
["bitfinex","BTCUSD",1752243596529,0.37535915,117830.0,117820.0,0.00314719]
["bitfinex","BTCUSD",1752243596965,0.19369915,117830.0,117820.0,0.00314719]
["bitfinex","BTCUSD",1752243597172,0.32673915,117830.0,117820.0,0.00520719]
["bitfinex","BTCUSD",1752243598488,0.32673915,117830.0,117820.0,0.00314719]
["bitfinex","BTCUSD",1752243598904,0.37491915,117830.0,117820.0,0.00314719]
["bitfinex","BTCUSD",1752243599157,0.42862596,117830.0,117820.0,0.00314719]
["bitfinex","BTCUSD",1752243599567,0.82862596,117830.0,117820.0,0.00314719]
["bitfinex","BTCUSD",1752243599737,0.77491915,117830.0,117820.0,0.00085984]
["bitfinex","BTCUSD",1752243600726,1.36120092,117830.0,117820.0,0.00085984]
["bitfinex","BTCUSD",1752243601139,0.86034908,117830.0,117820.0,0.00085984]
["bitfinex","BTCUSD",1752243602362,0.96120092,117830.0,117820.0,0.00085984]
["bitfinex","BTCUSD",1752243603095,0.86034908,117830.0,117820.0,0.00085984]
["bitfinex","BTCUSD",1752243603742,0.94917501,117830.0,117820.0,0.00085984]
["bitfinex","BTCUSD",1752243603922,0.96459692,117830.0,117820.0,0.00085984]
["bitfinex","BTCUSD",1752243605530,0.46374508,117830.0,117820.0,0.00085984]
["bitfinex","BTCUSD",1752243606095,0.28252508,117830.0,117820.0,0.00085984]
["bitfinex","BTCUSD",1752243606242,0.41556508,117830.0,117820.0,0.00085984]
["bitfinex","BTCUSD",1752243607516,0.28252508,117830.0,117820.0,0.00085984]
["bitfinex","BTCUSD",1752243607682,0.41556508,117830.0,117820.0,0.00085984]
["bitfinex","BTCUSD",1752243609730,0.41874508,117830.0,117820.0,0.00085984]
["bitfinex","BTCUSD",1752243610321,0.41556508,117830.0,117820.0,0.00085984]
["bitfinex","BTCUSD",1752243610465,0.28053508,117830.0,117820.0,0.00607984]
["bitfinex","BTCUSD",1752243610669,0.19510515,117830.0,117820.0,0.21500498]
["bitfinex","BTCUSD",1752243610879,0.31965871,117830.0,117820.0,0.05017984]
["bitfinex","BTCUSD",1752243611285,0.31626271,117830.0,117820.0,0.22841775]
["bitfinex","BTCUSD",1752243611550,0.01348622,117830.0,117820.0,0.25387929]
["bitfinex","BTCUSD",1752243611779,0.14652622,117830.0,117820.0,0.75473113]
["bitfinex","BTCUSD",1752243611983,0.005,117830.0,117820.0,0.84016106]
["bitfinex","BTCUSD",1752243612198,0.13804,117830.0,117820.0,0.84016106]
["bitfinex","BTCUSD",1752243612455,0.13504,117830.0,117820.0,0.84016106]
["bitfinex","BTCUSD",1752243612658,0.13604,117830.0,117820.0,0.33930922]
["bitfinex","BTCUSD",1752243612883,0.14452622,117830.0,117820.0,0.33930922]
["bitfinex","BTCUSD",1752243613087,0.15101251,117830.0,117820.0,0.33851207]
["bitfinex","BTCUSD",1752243613293,0.003,117830.0,117820.0,0.33951207]
["bitfinex","BTCUSD",1752243613512,0.01148615,117830.0,117820.0,0.33951207]
["bitfinex","BTCUSD",1752243613724,0.01148615,117830.0,117820.0,0.33851207]
["bitfinex","BTCUSD",1752243613725,0.14252615,117830.0,117820.0,0.33851207]
["bitfinex","BTCUSD",1752243613914,0.15101244,117830.0,117820.0,0.33851207]
["bitfinex","BTCUSD",1752243614121,0.15101237,117830.0,117820.0,0.33851207]
["bitfinex","BTCUSD",1752243614371,0.14152615,117830.0,117820.0,0.33851207]
["bitfinex","BTCUSD",1752243614675,0.13404,117830.0,117820.0,0.33951207]
["bitfinex","BTCUSD",1752243614876,0.14252622,117830.0,117820.0,0.33951207]
["bitfinex","BTCUSD",1752243615023,0.13404,117830.0,117820.0,0.33951207]
["bitfinex","BTCUSD",1752243615415,0.001,117830.0,117820.0,0.84036391]
["bitfinex","BTCUSD",1752243615616,0.134,117830.0,117820.0,0.84036391]
["bitfinex","BTCUSD",1752243616256,0.14248615,117830.0,117820.0,0.84036391]
["bitfinex","BTCUSD",1752243616655,0.14248615,117830.0,117820.0,0.33951207]
["bitfinex","BTCUSD",1752243616890,0.134,117830.0,117820.0,0.84036391]
["bitfinex","BTCUSD",1752243617404,0.32919537,117830.0,117820.0,0.05038269]
["bitfinex","BTCUSD",1752243617631,0.39016261,117830.0,117820.0,0.17287315]
["bitfinex","BTCUSD",1752243617837,0.08546612,117830.0,117820.0,0.22582469]
["bitfinex","BTCUSD",1752243618048,0.00948622,117830.0,117820.0,0.75077653]
["bitfinex","BTCUSD",1752243618253,0.134,117830.0,117820.0,0.83620646]
["bitfinex","BTCUSD",1752243618685,0.001,117830.0,117820.0,0.83620646]
["bitfinex","BTCUSD",1752243618876,0.134,117830.0,117820.0,0.83620646]
["bitfinex","BTCUSD",1752243619346,0.134,117830.0,117820.0,0.33535462]
["bitfinex","BTCUSD",1752243620309,0.001,117830.0,117820.0,0.33535462]
["bitfinex","BTCUSD",1752243620515,0.001,117830.0,117820.0,0.83620646]
["bitfinex","BTCUSD",1752243620718,0.00948615,117830.0,117820.0,0.33535462]
["bitfinex","BTCUSD",1752243620917,0.001,117830.0,117820.0,0.33535462]
["bitfinex","BTCUSD",1752243621118,0.001,117830.0,117820.0,0.83620646]
["bitfinex","BTCUSD",1752243621930,0.001,117830.0,117820.0,0.33535462]
["bitfinex","BTCUSD",1752243622139,0.001,117830.0,117820.0,0.83620646]
["bitfinex","BTCUSD",1752243622556,0.001,117830.0,117820.0,0.85074731]
["bitfinex","BTCUSD",1752243623253,0.002,117850.0,117840.0,0.24177902]
["bitfinex","BTCUSD",1752243623470,0.002,117850.0,117840.0,0.83007079]
["bitfinex","BTCUSD",1752243623668,0.002,117850.0,117840.0,0.83326079]
["bitfinex","BTCUSD",1752243623871,0.002,117850.0,117840.0,0.83332348]
["bitfinex","BTCUSD",1752243624677,0.004,117850.0,117840.0,0.83432348]
["bitfinex","BTCUSD",1752243625017,0.002,117850.0,117840.0,0.83332348]
["bitfinex","BTCUSD",1752243625211,0.002,117850.0,117840.0,0.33447164]
["bitfinex","BTCUSD",1752243625440,0.004,117850.0,117840.0,0.83532348]
["bitfinex","BTCUSD",1752243625572,0.003,117850.0,117840.0,0.83332348]
["bitfinex","BTCUSD",1752243625774,0.002,117850.0,117840.0,0.83732348]
["bitfinex","BTCUSD",1752243626073,0.003,117850.0,117840.0,0.83628912]
["bitfinex","BTCUSD",1752243629515,0.003,117850.0,117840.0,0.85282997]
["bitfinex","BTCUSD",1752243630037,0.003,117850.0,117840.0,1.19282997]
["bitfinex","BTCUSD",1752243632168,0.002,117870.0,117860.0,0.2433459]
["bitfinex","BTCUSD",1752243632325,0.002,117870.0,117860.0,1.09747767]
["bitfinex","BTCUSD",1752243632492,0.002,117870.0,117860.0,1.10066767]
["bitfinex","BTCUSD",1752243632693,0.002,117870.0,117860.0,1.10073036]
["bitfinex","BTCUSD",1752243633318,0.00204995,117870.0,117860.0,1.10073036]
["bitfinex","BTCUSD",1752243634421,0.00204995,117870.0,117860.0,0.83489036]
["bitfinex","BTCUSD",1752243634623,0.02197671,117870.0,117860.0,0.28464852]
["bitfinex","BTCUSD",1752243635387,0.03046034,117870.0,117860.0,0.28464852]
["bitfinex","BTCUSD",1752243635595,0.02197671,117870.0,117860.0,0.28464852]
["bitfinex","BTCUSD",1752243636222,0.00304995,117870.0,117860.0,0.28783852]
["bitfinex","BTCUSD",1752243636448,0.00304995,117870.0,117860.0,0.81259036]
["bitfinex","BTCUSD",1752243636620,0.00304995,117870.0,117860.0,0.31173852]
["bitfinex","BTCUSD",1752243636960,0.01153322,117870.0,117860.0,0.78869036]
["bitfinex","BTCUSD",1752243637409,0.01153322,117870.0,117860.0,0.28783852]
["bitfinex","BTCUSD",1752243637799,0.00304995,117870.0,117860.0,0.28783852]
["bitfinex","BTCUSD",1752243638533,0.00304995,117870.0,117860.0,0.78869036]
["bitfinex","BTCUSD",1752243638767,0.00304995,117870.0,117860.0,0.83539036]
["bitfinex","BTCUSD",1752243644629,0.00500995,117870.0,117860.0,0.41748852]
["bitfinex","BTCUSD",1752243644844,0.02197671,117870.0,117860.0,0.41748852]
["bitfinex","BTCUSD",1752243645056,0.01349322,117870.0,117860.0,0.41748852]
["bitfinex","BTCUSD",1752243645258,0.01349322,117870.0,117860.0,0.42067852]
["bitfinex","BTCUSD",1752243645471,0.02197671,117870.0,117860.0,0.42067852]
["bitfinex","BTCUSD",1752243645685,0.01349322,117870.0,117860.0,0.42067852]
["bitfinex","BTCUSD",1752243646078,0.02197663,117870.0,117860.0,0.42067852]
["bitfinex","BTCUSD",1752243646475,0.00500995,117870.0,117860.0,0.42067852]
["bitfinex","BTCUSD",1752243646683,0.00304995,117870.0,117860.0,0.94543036]
["bitfinex","BTCUSD",1752243646893,0.00304995,117870.0,117860.0,0.97083036]
["bitfinex","BTCUSD",1752243647655,0.15180395,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752243647885,0.002,117890.0,117880.0,0.28266272]
["bitfinex","BTCUSD",1752243648086,0.002,117890.0,117880.0,0.78653725]
["bitfinex","BTCUSD",1752243648294,0.01896395,117890.0,117880.0,0.78653725]
["bitfinex","BTCUSD",1752243648756,0.01896395,117890.0,117880.0,0.28568541]
["bitfinex","BTCUSD",1752243648985,0.002,117890.0,117880.0,0.28568541]
["bitfinex","BTCUSD",1752243649187,0.005,117890.0,117880.0,0.28568541]
["bitfinex","BTCUSD",1752243649358,0.005,117890.0,117880.0,0.78653725]
["bitfinex","BTCUSD",1752243650980,0.005,117890.0,117880.0,1.10017725]
["bitfinex","BTCUSD",1752243651262,0.006,117890.0,117880.0,1.10017725]
["bitfinex","BTCUSD",1752243652018,0.003,117890.0,117880.0,1.10017725]
["bitfinex","BTCUSD",1752243652228,0.01148183,117890.0,117880.0,1.07677725]
["bitfinex","BTCUSD",1752243652434,0.003,117890.0,117880.0,1.05217725]
["bitfinex","BTCUSD",1752243652640,0.003,117890.0,117880.0,0.28568541]
["bitfinex","BTCUSD",1752243652849,0.003,117890.0,117880.0,0.79833125]
["bitfinex","BTCUSD",1752243653335,0.004,117890.0,117880.0,0.79833125]
["bitfinex","BTCUSD",1752243654452,0.21204283,117900.0,117890.0,0.19509646]
["bitfinex","BTCUSD",1752243654592,0.02744384,117900.0,117890.0,0.80377421]
["bitfinex","BTCUSD",1752243654798,0.67241148,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752243654799,0.002,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752243654993,0.02759163,117910.0,117900.0,0.71280554]
["bitfinex","BTCUSD",1752243655653,0.04655335,117910.0,117900.0,0.71280554]
["bitfinex","BTCUSD",1752243655848,0.04655335,117910.0,117900.0,0.71286823]
["bitfinex","BTCUSD",1752243655849,0.04655386,117910.0,117900.0,0.71286823]
["bitfinex","BTCUSD",1752243656044,0.04655386,117910.0,117900.0,0.70990823]
["bitfinex","BTCUSD",1752243656274,0.21617525,117910.0,117900.0,0.70990837]
["bitfinex","BTCUSD",1752243656406,0.03807332,117910.0,117900.0,0.71838963]
["bitfinex","BTCUSD",1752243656998,0.03907332,117910.0,117900.0,0.71838963]
["bitfinex","BTCUSD",1752243657360,0.20869421,117910.0,117900.0,0.71838963]
["bitfinex","BTCUSD",1752243657798,0.20869421,117910.0,117900.0,0.70990837]
["bitfinex","BTCUSD",1752243658112,0.20869421,117910.0,117900.0,0.18666113]
["bitfinex","BTCUSD",1752243658113,0.20021353,117910.0,117900.0,0.18666113]
["bitfinex","BTCUSD",1752243658320,0.24093271,117910.0,117900.0,0.18666113]
["bitfinex","BTCUSD",1752243658520,1.21246668,117910.0,117900.0,6.269e-05]
["bitfinex","BTCUSD",1752243660105,1.07970668,117910.0,117900.0,6.269e-05]
["bitfinex","BTCUSD",1752243660318,0.69982084,117910.0,117900.0,6.269e-05]
["bitfinex","BTCUSD",1752243660657,1.29789661,117910.0,117900.0,6.269e-05]
["bitfinex","BTCUSD",1752243660874,0.57434578,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243661082,1.21034177,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243661328,1.63889077,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243661530,1.13765478,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243662732,1.13965478,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243662946,1.77770677,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243663155,6.39224762,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243663379,6.34086155,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243663581,6.74086155,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243663781,6.23962556,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243664078,6.34086155,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243664949,6.34286155,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243665371,6.37662484,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243667574,6.34286155,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243667808,6.21010155,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243668031,6.34286155,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243668725,0.69432471,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243668936,0.74165478,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243669153,0.37546478,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243669320,0.24270478,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243669577,0.35086478,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243669794,0.21810478,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243670008,0.31692222,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243670223,0.31692222,117870.0,117860.0,0.17169285]
["bitfinex","BTCUSD",1752243670429,0.31692222,117870.0,117860.0,0.20222626]
["bitfinex","BTCUSD",1752243670430,0.53064578,117870.0,117860.0,0.20222626]
["bitfinex","BTCUSD",1752243670641,0.67188963,117870.0,117860.0,0.18525749]
["bitfinex","BTCUSD",1752243670852,0.66540607,117870.0,117860.0,0.18229749]
["bitfinex","BTCUSD",1752243671000,0.66340607,117870.0,117860.0,0.18229749]
["bitfinex","BTCUSD",1752243671211,0.52864607,117870.0,117860.0,0.18525749]
["bitfinex","BTCUSD",1752243671412,0.48424356,117870.0,117860.0,0.21071054]
["bitfinex","BTCUSD",1752243671753,0.34948334,117870.0,117860.0,0.21071054]
["bitfinex","BTCUSD",1752243672031,0.66240592,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243672250,0.58173592,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243672441,0.71449592,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243673291,0.66549592,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243673545,1.21393191,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752243673968,1.21393191,117870.0,117840.0,0.002]
["bitfinex","BTCUSD",1752243673969,0.57387746,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752243674172,1.20787345,117850.0,117840.0,0.00204995]
["bitfinex","BTCUSD",1752243674599,1.29639338,117850.0,117840.0,0.00204995]
["bitfinex","BTCUSD",1752243675122,1.29639338,117850.0,117840.0,0.00404995]
["bitfinex","BTCUSD",1752243675338,1.31513366,117850.0,117840.0,0.00404995]
["bitfinex","BTCUSD",1752243675543,1.29639338,117850.0,117840.0,0.00404995]
["bitfinex","BTCUSD",1752243675968,1.29639338,117850.0,117840.0,0.00204995]
["bitfinex","BTCUSD",1752243676212,1.29639338,117850.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243676213,0.57670915,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243676360,1.21070514,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243676561,1.26243077,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243676818,1.23952621,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243677009,1.32495614,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243677346,1.35042614,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243678011,1.21766614,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243678167,1.35042614,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243678352,1.75042614,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1752243678787,1.75042614,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243679212,1.81443745,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243679420,1.81639745,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243680817,1.68363745,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243681070,1.76297521,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243681385,1.76497521,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243682196,1.13097922,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243682406,0.96672822,117830.0,117820.0,0.00407]
["bitfinex","BTCUSD",1752243682646,0.75948822,117830.0,117820.0,0.00407]
["bitfinex","BTCUSD",1752243682884,0.73401822,117830.0,117820.0,0.00407]
["bitfinex","BTCUSD",1752243683136,0.33401822,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243683544,0.67401822,117830.0,117820.0,0.00407]
["bitfinex","BTCUSD",1752243684391,0.53266915,117830.0,117820.0,0.00407]
["bitfinex","BTCUSD",1752243684628,0.66346915,117830.0,117820.0,0.00721]
["bitfinex","BTCUSD",1752243684761,0.65498271,117830.0,117820.0,0.17696046]
["bitfinex","BTCUSD",1752243684980,0.65694271,117830.0,117820.0,0.00721]
["bitfinex","BTCUSD",1752243685158,0.65694271,117830.0,117820.0,0.00407]
["bitfinex","BTCUSD",1752243685363,0.66882261,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243685557,0.65997271,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243685758,0.65694271,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243686473,1.2080087,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243687270,1.29343863,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752243690912,0.18674084,117810.0,117800.0,0.00204]
["bitfinex","BTCUSD",1752243691122,0.32146084,117810.0,117800.0,0.00204]
["bitfinex","BTCUSD",1752243691696,0.85119883,117810.0,117800.0,0.00204]
["bitfinex","BTCUSD",1752243692103,0.85132592,117810.0,117800.0,0.00204]
["bitfinex","BTCUSD",1752243692328,0.85132592,117810.0,117800.0,0.00404]
["bitfinex","BTCUSD",1752243692530,0.85132592,117810.0,117800.0,0.00504]
["bitfinex","BTCUSD",1752243693605,0.89972592,117810.0,117800.0,0.00504]
["bitfinex","BTCUSD",1752243693727,0.87512592,117810.0,117800.0,0.00504]
["bitfinex","BTCUSD",1752243694804,0.37388993,117810.0,117800.0,0.00504]
["bitfinex","BTCUSD",1752243695006,0.87512592,117810.0,117800.0,0.00504]
["bitfinex","BTCUSD",1752243695205,0.37388993,117810.0,117800.0,0.00504]
["bitfinex","BTCUSD",1752243695377,0.87512592,117810.0,117800.0,0.00504]
["bitfinex","BTCUSD",1752243695832,0.88635702,117810.0,117800.0,0.00504]
["bitfinex","BTCUSD",1752243695967,0.96055585,117810.0,117800.0,0.00504]
["bitfinex","BTCUSD",1752243696942,0.43551986,117810.0,117800.0,0.00504]
["bitfinex","BTCUSD",1752243697166,0.21429993,117810.0,117800.0,0.00711]
["bitfinex","BTCUSD",1752243697369,0.34505993,117810.0,117800.0,0.01025]
["bitfinex","BTCUSD",1752243697495,0.21233993,117810.0,117800.0,0.01025]
["bitfinex","BTCUSD",1752243697692,0.31958793,117810.0,117800.0,0.03585]
["bitfinex","BTCUSD",1752243698101,6.29964385,117810.0,117800.0,0.00504]
["bitfinex","BTCUSD",1752243698334,6.3141847,117810.0,117800.0,0.00504]
["bitfinex","BTCUSD",1752243698970,6.3141847,117810.0,117800.0,0.00304]
["bitfinex","BTCUSD",1752243699204,6.7141847,117810.0,117800.0,0.00204]
["bitfinex","BTCUSD",1752243699412,6.79961463,117810.0,117800.0,0.00204]
["bitfinex","BTCUSD",1752243699621,6.80161463,117810.0,117800.0,0.00204]
["bitfinex","BTCUSD",1752243699847,0.18677256,117790.0,117780.0,0.00234892]
["bitfinex","BTCUSD",1752243700087,5.58125436,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1752243700308,0.1783438,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1752243700510,0.81425979,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1752243700941,0.3160538,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1752243701144,0.34149407,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1752243701339,0.51835894,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752243701540,0.52031894,117740.0,117730.0,0.00089987]
["bitfinex","BTCUSD",1752243701739,0.51837409,117730.0,117720.0,0.0056]
["bitfinex","BTCUSD",1752243702107,0.6680816,117730.0,117720.0,0.19783827]
["bitfinex","BTCUSD",1752243702310,0.66154803,117730.0,117720.0,0.00453]
["bitfinex","BTCUSD",1752243702517,1.16278402,117730.0,117720.0,0.00246]
["bitfinex","BTCUSD",1752243702720,0.17838924,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752243702891,0.68158523,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752243703387,1.01964039,117710.0,117700.0,0.0024]
["bitfinex","BTCUSD",1752243703662,0.17841956,117700.0,117690.0,0.00354]
["bitfinex","BTCUSD",1752243704080,0.17841956,117700.0,117690.0,0.00561]
["bitfinex","BTCUSD",1752243704297,0.51843486,117690.0,117680.0,0.0024]
["bitfinex","BTCUSD",1752243704502,0.65115486,117690.0,117680.0,0.0024]
["bitfinex","BTCUSD",1752243705001,0.6516535,117690.0,117680.0,0.00554]
["bitfinex","BTCUSD",1752243705201,0.6516535,117690.0,117680.0,0.0024]
["bitfinex","BTCUSD",1752243705636,0.6516935,117690.0,117680.0,0.18599003]
["bitfinex","BTCUSD",1752243705843,0.52743018,117690.0,117680.0,0.19548743]
["bitfinex","BTCUSD",1752243706051,0.53592657,117690.0,117680.0,0.19548743]
["bitfinex","BTCUSD",1752243706284,0.14175488,117690.0,117680.0,0.3451118]
["bitfinex","BTCUSD",1752243706662,0.13325864,117690.0,117680.0,0.3451118]
["bitfinex","BTCUSD",1752243707089,0.00049864,117690.0,117680.0,0.3451118]
["bitfinex","BTCUSD",1752243708398,0.00846901,117690.0,117680.0,0.3451118]
["bitfinex","BTCUSD",1752243708729,0.34516273,117700.0,117690.0,0.21023154]
["bitfinex","BTCUSD",1752243708952,0.34516338,117700.0,117690.0,0.30755763]
["bitfinex","BTCUSD",1752243709179,0.33666764,117700.0,117690.0,0.3075577]
["bitfinex","BTCUSD",1752243709382,0.1497514,117700.0,117690.0,0.31605416]
["bitfinex","BTCUSD",1752243709536,0.14125559,117700.0,117690.0,0.31605416]
["bitfinex","BTCUSD",1752243709735,0.14125559,117700.0,117690.0,0.32455055]
["bitfinex","BTCUSD",1752243709897,0.13276,117700.0,117690.0,0.32455055]
["bitfinex","BTCUSD",1752243710097,0.13276,117700.0,117690.0,0.23912062]
["bitfinex","BTCUSD",1752243710311,0.14975155,117700.0,117690.0,0.19033117]
["bitfinex","BTCUSD",1752243710509,0.14125567,117700.0,117690.0,0.20732416]
["bitfinex","BTCUSD",1752243710714,0.14125567,117700.0,117690.0,0.1988277]
["bitfinex","BTCUSD",1752243710963,0.14125567,117700.0,117690.0,0.20732409]
["bitfinex","BTCUSD",1752243711407,0.14125559,117700.0,117690.0,0.21682055]
["bitfinex","BTCUSD",1752243711551,0.34849494,117710.0,117690.0,0.2083233]
["bitfinex","BTCUSD",1752243711782,0.34849494,117710.0,117700.0,0.19866118]
["bitfinex","BTCUSD",1752243712001,0.4728,117710.0,117700.0,0.19221551]
["bitfinex","BTCUSD",1752243712202,0.4728,117710.0,117700.0,0.20071118]
["bitfinex","BTCUSD",1752243712422,0.34,117710.0,117700.0,0.33374111]
["bitfinex","BTCUSD",1752243712628,0.002,117730.0,117720.0,0.22097798]
["bitfinex","BTCUSD",1752243712842,0.002,117730.0,117720.0,0.24517798]
["bitfinex","BTCUSD",1752243713042,0.002,117730.0,117720.0,0.24842798]
["bitfinex","BTCUSD",1752243715687,0.01049336,117730.0,117720.0,0.24842798]
["bitfinex","BTCUSD",1752243715891,0.002,117730.0,117720.0,0.24842798]
["bitfinex","BTCUSD",1752243716099,0.01049343,117730.0,117720.0,0.24842798]
["bitfinex","BTCUSD",1752243716525,0.002,117730.0,117720.0,0.24842798]
["bitfinex","BTCUSD",1752243717138,0.002,117730.0,117720.0,0.25047798]
["bitfinex","BTCUSD",1752243717348,0.004,117730.0,117720.0,0.25047798]
["bitfinex","BTCUSD",1752243717553,0.01249343,117730.0,117720.0,0.25047798]
["bitfinex","BTCUSD",1752243718138,0.004,117730.0,117720.0,0.25047798]
["bitfinex","BTCUSD",1752243719697,0.01249343,117730.0,117720.0,0.25047798]
["bitfinex","BTCUSD",1752243720071,0.01249343,117730.0,117720.0,0.22627798]
["bitfinex","BTCUSD",1752243720270,0.02098708,117730.0,117720.0,0.17519466]
["bitfinex","BTCUSD",1752243720508,0.1953782,117720.0,117710.0,0.17314643]
["bitfinex","BTCUSD",1752243720745,0.18689977,117710.0,117700.0,0.16991918]
["bitfinex","BTCUSD",1752243720967,0.18887977,117710.0,117700.0,0.18046528]
["bitfinex","BTCUSD",1752243721195,0.52887977,117710.0,117700.0,0.17196918]
["bitfinex","BTCUSD",1752243721417,0.52887977,117710.0,117700.0,0.17197353]
["bitfinex","BTCUSD",1752243721897,0.35897025,117710.0,117700.0,0.2007114]
["bitfinex","BTCUSD",1752243722114,0.53539472,117710.0,117700.0,0.17522353]
["bitfinex","BTCUSD",1752243722319,0.5288797,117710.0,117700.0,0.17197353]
["bitfinex","BTCUSD",1752243722528,0.5288797,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1752243722765,0.61728963,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752243723008,1.03011569,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752243723959,0.5288797,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752243724412,0.5318597,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752243725034,1.03309569,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752243725246,1.03011569,117710.0,117700.0,0.004]
["bitfinex","BTCUSD",1752243727616,0.35047523,117710.0,117700.0,0.18446963]
["bitfinex","BTCUSD",1752243727853,0.04248288,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1752243728053,0.02548303,117720.0,117710.0,0.18894949]
["bitfinex","BTCUSD",1752243728211,0.16673754,117720.0,117710.0,0.1804544]
["bitfinex","BTCUSD",1752243728412,0.50673754,117720.0,117710.0,0.19219963]
["bitfinex","BTCUSD",1752243728612,0.14974852,117720.0,117710.0,0.19219963]
["bitfinex","BTCUSD",1752243728814,0.19736189,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1752243729016,0.35698881,117720.0,117710.0,0.19864457]
["bitfinex","BTCUSD",1752243729222,0.37397761,117720.0,117710.0,0.20069457]
["bitfinex","BTCUSD",1752243729446,0.37397761,117720.0,117710.0,0.20169457]
["bitfinex","BTCUSD",1752243729624,0.37397761,117720.0,117710.0,0.19319948]
["bitfinex","BTCUSD",1752243729848,0.37397761,117720.0,117710.0,0.19219977]
["bitfinex","BTCUSD",1752243730078,0.38247234,117720.0,117710.0,0.1931997]
["bitfinex","BTCUSD",1752243730254,0.37397761,117720.0,117710.0,0.20169515]
["bitfinex","BTCUSD",1752243730465,0.55236693,117720.0,117710.0,0.19319992]
["bitfinex","BTCUSD",1752243730677,0.54387271,117720.0,117710.0,0.18470454]
["bitfinex","BTCUSD",1752243731043,0.54387271,117720.0,117710.0,0.19419992]
["bitfinex","BTCUSD",1752243731251,0.36548339,117720.0,117710.0,0.20269515]
["bitfinex","BTCUSD",1752243731461,0.36548339,117720.0,117710.0,0.20269523]
["bitfinex","BTCUSD",1752243731820,0.37397805,117720.0,117710.0,0.21968562]
["bitfinex","BTCUSD",1752243732035,0.37397805,117720.0,117710.0,0.19419992]
["bitfinex","BTCUSD",1752243732249,0.35698881,117720.0,117710.0,0.21119039]
["bitfinex","BTCUSD",1752243732461,0.34,117720.0,117710.0,0.21119039]
["bitfinex","BTCUSD",1752243732683,0.01049343,117730.0,117720.0,0.18688361]
["bitfinex","BTCUSD",1752243732916,0.35898693,117730.0,117720.0,0.19218368]
["bitfinex","BTCUSD",1752243733131,0.47476,117730.0,117720.0,0.2252779]
["bitfinex","BTCUSD",1752243733374,0.49174708,117730.0,117720.0,0.22527798]
["bitfinex","BTCUSD",1752243733575,0.13476,117730.0,117720.0,0.2337722]
["bitfinex","BTCUSD",1752243733791,0.14325343,117730.0,117720.0,0.2337722]
["bitfinex","BTCUSD",1752243734469,0.027487,117750.0,117740.0,0.24314479]
["bitfinex","BTCUSD",1752243734690,0.027487,117750.0,117740.0,1.10067071]
["bitfinex","BTCUSD",1752243734948,0.002,117750.0,117740.0,1.10067071]
["bitfinex","BTCUSD",1752243735374,0.002,117750.0,117740.0,0.59943472]
["bitfinex","BTCUSD",1752243735827,0.002,117750.0,117740.0,0.59958435]
["bitfinex","BTCUSD",1752243736036,0.002,117750.0,117740.0,1.10082034]
["bitfinex","BTCUSD",1752243736244,0.002,117750.0,117740.0,1.10282034]
["bitfinex","BTCUSD",1752243737844,0.002,117770.0,117760.0,0.24301161]
["bitfinex","BTCUSD",1752243738055,0.002,117770.0,117760.0,1.09715753]
["bitfinex","BTCUSD",1752243738273,0.002,117770.0,117760.0,1.10033753]
["bitfinex","BTCUSD",1752243738921,0.002,117770.0,117760.0,1.09833753]
["bitfinex","BTCUSD",1752243739360,0.002,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1752243739585,0.002,117790.0,117780.0,1.09452437]
["bitfinex","BTCUSD",1752243740076,0.002,117790.0,117780.0,1.09770437]
["bitfinex","BTCUSD",1752243740293,0.002,117810.0,117800.0,0.21954529]
["bitfinex","BTCUSD",1752243740528,0.002,117810.0,117800.0,1.07169121]
["bitfinex","BTCUSD",1752243740529,0.00249925,117810.0,117800.0,1.07169121]
["bitfinex","BTCUSD",1752243740733,0.00249925,117810.0,117800.0,1.10027121]
["bitfinex","BTCUSD",1752243742441,0.00249925,117810.0,117800.0,0.59903522]
["bitfinex","BTCUSD",1752243742893,0.01947479,117810.0,117800.0,0.45219698]
["bitfinex","BTCUSD",1752243743111,0.00249925,117810.0,117800.0,0.2037341]
["bitfinex","BTCUSD",1752243743314,0.01947486,117810.0,117800.0,0.19524565]
["bitfinex","BTCUSD",1752243743528,0.00249925,117810.0,117800.0,0.18975698]
["bitfinex","BTCUSD",1752243743739,0.00249925,117810.0,117800.0,0.2067341]
["bitfinex","BTCUSD",1752243743953,0.00249925,117810.0,117800.0,0.2069141]
["bitfinex","BTCUSD",1752243744177,0.01098684,117810.0,117800.0,0.2069141]
["bitfinex","BTCUSD",1752243745404,0.00249925,117810.0,117800.0,0.2069141]
["bitfinex","BTCUSD",1752243746397,0.00249925,117810.0,117800.0,0.84248002]
["bitfinex","BTCUSD",1752243747302,0.00249925,117810.0,117800.0,1.35825686]
["bitfinex","BTCUSD",1752243747652,0.00249925,117810.0,117800.0,0.85902087]
["bitfinex","BTCUSD",1752243748095,0.00249925,117810.0,117800.0,0.84648002]
["bitfinex","BTCUSD",1752243748311,0.00249925,117810.0,117800.0,0.60860403]
["bitfinex","BTCUSD",1752243748518,0.00249925,117810.0,117800.0,0.61160403]
["bitfinex","BTCUSD",1752243748719,0.00249925,117810.0,117800.0,1.11284002]
["bitfinex","BTCUSD",1752243748881,0.00249925,117810.0,117800.0,0.34424403]
["bitfinex","BTCUSD",1752243749292,0.00249925,117810.0,117800.0,0.44948403]
["bitfinex","BTCUSD",1752243749489,0.00249925,117810.0,117800.0,0.99366087]
["bitfinex","BTCUSD",1752243749717,0.00249925,117810.0,117800.0,0.99766087]
["bitfinex","BTCUSD",1752243750082,0.00249925,117810.0,117800.0,0.98312002]
["bitfinex","BTCUSD",1752243750421,0.00249925,117810.0,117800.0,0.48188403]
["bitfinex","BTCUSD",1752243750724,0.01098684,117810.0,117800.0,0.27087817]
["bitfinex","BTCUSD",1752243750876,0.19772797,117810.0,117800.0,0.19075698]
["bitfinex","BTCUSD",1752243751068,0.19772797,117810.0,117800.0,0.19824565]
["bitfinex","BTCUSD",1752243751298,0.19772797,117810.0,117800.0,0.19175713]
["bitfinex","BTCUSD",1752243751531,0.19772797,117810.0,117800.0,0.2087344]
["bitfinex","BTCUSD",1752243751699,0.19772797,117810.0,117800.0,0.2037344]
["bitfinex","BTCUSD",1752243751912,0.19772797,117810.0,117800.0,0.18975713]
["bitfinex","BTCUSD",1752243752101,0.18075229,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752243752304,0.02796302,117810.0,117800.0,0.2067341]
["bitfinex","BTCUSD",1752243753271,0.01947493,117810.0,117800.0,0.2067341]
["bitfinex","BTCUSD",1752243753476,0.00249925,117810.0,117800.0,0.29216403]
["bitfinex","BTCUSD",1752243753687,0.00249925,117810.0,117800.0,0.84588002]
["bitfinex","BTCUSD",1752243756082,0.00249925,117810.0,117800.0,0.34464403]
["bitfinex","BTCUSD",1752243756284,0.00249925,117810.0,117800.0,0.29534403]
["bitfinex","BTCUSD",1752243757156,0.01098684,117810.0,117800.0,0.29534403]
["bitfinex","BTCUSD",1752243757369,0.00249925,117810.0,117800.0,0.29534403]
["bitfinex","BTCUSD",1752243758355,0.00249925,117810.0,117800.0,0.29216403]
["bitfinex","BTCUSD",1752243759304,0.00249925,117810.0,117800.0,0.29534403]
["bitfinex","BTCUSD",1752243760325,0.00249925,117810.0,117800.0,0.84618002]
["bitfinex","BTCUSD",1752243761910,0.0022,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752243762084,0.0022,117830.0,117820.0,0.96511807]
["bitfinex","BTCUSD",1752243762496,0.0022,117830.0,117820.0,0.96829807]
["bitfinex","BTCUSD",1752243763740,0.0022,117830.0,117820.0,0.46706208]
["bitfinex","BTCUSD",1752243764167,0.0022,117830.0,117820.0,0.33442208]
["bitfinex","BTCUSD",1752243764370,0.0022,117830.0,117820.0,0.41646208]
["bitfinex","BTCUSD",1752243764830,0.0022,117830.0,117820.0,0.41642208]
["bitfinex","BTCUSD",1752243765257,0.0022,117830.0,117820.0,0.41742208]
["bitfinex","BTCUSD",1752243766197,0.0022,117830.0,117820.0,0.44102208]
["bitfinex","BTCUSD",1752243766479,0.0022,117830.0,117820.0,0.94225807]
["bitfinex","BTCUSD",1752243767468,0.0022,117830.0,117820.0,0.98129892]
["bitfinex","BTCUSD",1752243769249,0.00083684,117830.0,117820.0,0.41742208]
["bitfinex","BTCUSD",1752243770566,0.00083684,117830.0,117820.0,0.28482208]
["bitfinex","BTCUSD",1752243770708,0.00083684,117830.0,117820.0,0.41742208]
["bitfinex","BTCUSD",1752243771376,0.00083684,117830.0,117820.0,0.96675807]
["bitfinex","BTCUSD",1752243771548,0.00083684,117830.0,117820.0,0.98129892]
["bitfinex","BTCUSD",1752243774010,1e-08,117830.0,117820.0,1.32129892]
["bitfinex","BTCUSD",1752243774423,1e-08,117830.0,117820.0,1.32327892]
["bitfinex","BTCUSD",1752243775449,1e-08,117830.0,117820.0,0.82204293]
["bitfinex","BTCUSD",1752243775570,1e-08,117830.0,117820.0,1.32327892]
["bitfinex","BTCUSD",1752243777625,0.002,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752243777827,0.002,117850.0,117840.0,1.09898494]
["bitfinex","BTCUSD",1752243778042,0.002,117850.0,117840.0,1.11652579]
["bitfinex","BTCUSD",1752243778240,0.002,117850.0,117840.0,1.12516044]
["bitfinex","BTCUSD",1752243778448,1e-08,117870.0,117860.0,0.25728675]
["bitfinex","BTCUSD",1752243778642,1e-08,117870.0,117860.0,1.10911267]
["bitfinex","BTCUSD",1752243778847,0.0001498,117870.0,117860.0,1.10911267]
["bitfinex","BTCUSD",1752243779052,1e-08,117870.0,117860.0,1.45211267]
["bitfinex","BTCUSD",1752243779657,0.002,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752243779865,0.002,117890.0,117880.0,1.04689871]
["bitfinex","BTCUSD",1752243780070,0.002,117890.0,117880.0,1.11203956]
["bitfinex","BTCUSD",1752243780696,0.002,117890.0,117880.0,0.84691956]
["bitfinex","BTCUSD",1752243780903,0.002,117890.0,117880.0,0.34568357]
["bitfinex","BTCUSD",1752243781135,0.002,117890.0,117880.0,0.41610272]
["bitfinex","BTCUSD",1752243781704,0.002,117890.0,117880.0,0.91733871]
["bitfinex","BTCUSD",1752243781905,0.002,117890.0,117880.0,0.97947956]
["bitfinex","BTCUSD",1752243782108,1e-08,117890.0,117880.0,0.98247956]
["bitfinex","BTCUSD",1752243782295,1e-08,117890.0,117880.0,1.32347956]
["bitfinex","BTCUSD",1752243782504,1e-08,117890.0,117880.0,1.32351956]
["bitfinex","BTCUSD",1752243782707,1e-08,117890.0,117880.0,1.45603956]
["bitfinex","BTCUSD",1752243783149,1e-08,117890.0,117880.0,1.44149871]
["bitfinex","BTCUSD",1752243783357,1e-08,117890.0,117880.0,0.55266272]
["bitfinex","BTCUSD",1752243784367,1e-08,117890.0,117880.0,1.05389871]
["bitfinex","BTCUSD",1752243784636,0.00130537,117900.0,117890.0,0.2350371]
["bitfinex","BTCUSD",1752243784801,0.00135531,117900.0,117890.0,0.97876302]
["bitfinex","BTCUSD",1752243785009,0.00135531,117900.0,117890.0,0.98176302]
["bitfinex","BTCUSD",1752243786139,0.00235531,117900.0,117890.0,0.98176302]
["bitfinex","BTCUSD",1752243786902,0.00235531,117900.0,117890.0,1.18785801]
["bitfinex","BTCUSD",1752243787540,0.002,117910.0,117900.0,0.25912055]
["bitfinex","BTCUSD",1752243787740,0.002,117910.0,117900.0,1.05488146]
["bitfinex","BTCUSD",1752243788034,0.002,117910.0,117900.0,0.34755048]
["bitfinex","BTCUSD",1752243788236,0.002,117910.0,117900.0,1.05488146]
["bitfinex","BTCUSD",1752243788642,0.002,117910.0,117900.0,1.18740146]
["bitfinex","BTCUSD",1752243788842,0.002,117910.0,117900.0,0.43057048]
["bitfinex","BTCUSD",1752243789041,0.002,117910.0,117900.0,0.28050963]
["bitfinex","BTCUSD",1752243789297,0.002,117910.0,117900.0,0.41402963]
["bitfinex","BTCUSD",1752243789497,0.002,117910.0,117900.0,0.41406963]
["bitfinex","BTCUSD",1752243790582,0.002,117910.0,117900.0,0.41706963]
["bitfinex","BTCUSD",1752243791066,0.002,117910.0,117900.0,1.14890061]
["bitfinex","BTCUSD",1752243791560,0.002,117910.0,117900.0,1.14790061]
["bitfinex","BTCUSD",1752243791773,0.002,117910.0,117900.0,1.14890061]
["bitfinex","BTCUSD",1752243792770,0.002,117910.0,117900.0,1.18864146]
["bitfinex","BTCUSD",1752243793642,0.1002,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752243793971,0.10069944,117930.0,117920.0,1.27700752]
["bitfinex","BTCUSD",1752243794191,0.10069944,117930.0,117920.0,0.54847654]
["bitfinex","BTCUSD",1752243794392,0.10069944,117930.0,117920.0,0.54547654]
["bitfinex","BTCUSD",1752243794990,0.10169944,117930.0,117920.0,0.54547654]
["bitfinex","BTCUSD",1752243796074,0.10469944,117930.0,117920.0,0.54547654]
["bitfinex","BTCUSD",1752243796270,0.18197717,117930.0,117920.0,0.27199672]
["bitfinex","BTCUSD",1752243796523,0.17897702,117930.0,117920.0,0.28047654]
["bitfinex","BTCUSD",1752243796705,0.18745648,117930.0,117920.0,0.28047654]
["bitfinex","BTCUSD",1752243796881,0.18845648,117930.0,117920.0,0.28047654]
["bitfinex","BTCUSD",1752243797247,0.16301854,117930.0,117920.0,0.28047654]
["bitfinex","BTCUSD",1752243797451,0.17149778,117930.0,117920.0,0.28051654]
["bitfinex","BTCUSD",1752243797658,0.1799771,117930.0,117920.0,0.28051654]
["bitfinex","BTCUSD",1752243797797,0.34109042,117930.0,117920.0,0.16964651]
["bitfinex","BTCUSD",1752243797997,0.34109042,117930.0,117920.0,0.18660686]
["bitfinex","BTCUSD",1752243798202,0.33261103,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752243798404,0.67261103,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752243798611,1.56234935,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752243798810,0.07334658,117890.0,117880.0,0.18018719]
["bitfinex","BTCUSD",1752243799044,0.07334658,117890.0,117880.0,0.19715279]
["bitfinex","BTCUSD",1752243799242,0.06799417,117890.0,117880.0,0.19715279]
["bitfinex","BTCUSD",1752243799445,0.05103,117890.0,117880.0,0.19715279]
["bitfinex","BTCUSD",1752243799603,0.0242,117890.0,117880.0,0.28258272]
["bitfinex","BTCUSD",1752243799836,0.42392574,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752243800038,0.59356088,117900.0,117890.0,0.18661427]
["bitfinex","BTCUSD",1752243800238,0.59669088,117900.0,117890.0,0.18661427]
["bitfinex","BTCUSD",1752243800438,0.39313,117900.0,117890.0,0.20357844]
["bitfinex","BTCUSD",1752243800636,0.4185742,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752243800838,0.39313,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752243801044,0.39848111,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752243801337,0.42392531,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752243801537,0.435537,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752243802209,0.60539539,117900.0,117890.0,0.19509639]
["bitfinex","BTCUSD",1752243802413,0.58821035,117900.0,117890.0,0.19509632]
["bitfinex","BTCUSD",1752243802678,0.59021035,117900.0,117890.0,0.19509632]
["bitfinex","BTCUSD",1752243803356,0.07324658,117890.0,117880.0,0.39809697]
["bitfinex","BTCUSD",1752243803583,0.05628183,117890.0,117880.0,0.42359542]
["bitfinex","BTCUSD",1752243803795,0.53743118,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752243804004,0.004,117900.0,117890.0,0.28052618]
["bitfinex","BTCUSD",1752243804221,0.002,117900.0,117890.0,1.12353716]
["bitfinex","BTCUSD",1752243804436,0.00848046,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752243804644,0.02544189,117910.0,117900.0,0.28050963]
["bitfinex","BTCUSD",1752243804860,0.01696107,117910.0,117900.0,0.28050963]
["bitfinex","BTCUSD",1752243805071,0.00848046,117910.0,117900.0,0.28050963]
["bitfinex","BTCUSD",1752243805272,0.21202451,117910.0,117900.0,0.27202837]
["bitfinex","BTCUSD",1752243805528,0.41707255,117910.0,117900.0,0.41298963]
["bitfinex","BTCUSD",1752243805738,0.57821276,117910.0,117900.0,0.08542993]
["bitfinex","BTCUSD",1752243805953,0.57821276,117910.0,117900.0,0.26354697]
["bitfinex","BTCUSD",1752243806154,0.56973186,117910.0,117900.0,0.26354697]
["bitfinex","BTCUSD",1752243806394,0.39563,117910.0,117900.0,0.18659858]
["bitfinex","BTCUSD",1752243806606,0.344,117910.0,117900.0,0.28899124]
["bitfinex","BTCUSD",1752243807453,0.37244182,117910.0,117900.0,0.28899124]
["bitfinex","BTCUSD",1752243807668,0.38005272,117910.0,117900.0,0.28876128]
["bitfinex","BTCUSD",1752243807869,0.42585272,117910.0,117900.0,0.28876128]
["bitfinex","BTCUSD",1752243808078,0.41937182,117910.0,117900.0,0.28876128]
["bitfinex","BTCUSD",1752243808280,0.39194182,117910.0,117900.0,0.28876128]
["bitfinex","BTCUSD",1752243808485,0.41203369,117910.0,117900.0,0.28876128]
["bitfinex","BTCUSD",1752243808892,0.58165458,117910.0,117900.0,0.28876128]
["bitfinex","BTCUSD",1752243809107,0.39494182,117910.0,117900.0,0.28876128]
["bitfinex","BTCUSD",1752243809317,0.3695,117910.0,117900.0,0.28876128]
["bitfinex","BTCUSD",1752243809523,0.37798046,117910.0,117900.0,0.28876128]
["bitfinex","BTCUSD",1752243809733,0.41349114,117910.0,117900.0,0.28876143]
["bitfinex","BTCUSD",1752243810806,0.42197204,117910.0,117900.0,0.28028017]
["bitfinex","BTCUSD",1752243811014,0.43045301,117910.0,117900.0,0.29724276]
["bitfinex","BTCUSD",1752243811231,0.0747442,117900.0,117890.0,0.17813186]
["bitfinex","BTCUSD",1752243811433,0.55883589,117900.0,117890.0,0.20357837]
["bitfinex","BTCUSD",1752243811642,0.53339118,117900.0,117890.0,0.20357837]
["bitfinex","BTCUSD",1752243811847,0.34,117900.0,117890.0,0.2890083]
["bitfinex","BTCUSD",1752243812053,0.47248,117900.0,117890.0,0.2922083]
["bitfinex","BTCUSD",1752243812281,0.48096118,117900.0,117890.0,0.2890083]
["bitfinex","BTCUSD",1752243812498,0.48096111,117900.0,117890.0,0.2890083]
["bitfinex","BTCUSD",1752243812703,0.47348,117900.0,117890.0,0.2890083]
["bitfinex","BTCUSD",1752243812927,0.48196118,117900.0,117890.0,0.2890083]
["bitfinex","BTCUSD",1752243813129,0.14196118,117900.0,117890.0,0.2890083]
["bitfinex","BTCUSD",1752243813332,0.15044251,117900.0,117890.0,0.2890083]
["bitfinex","BTCUSD",1752243813545,0.14296118,117900.0,117890.0,0.2890083]
["bitfinex","BTCUSD",1752243813754,0.15144244,117900.0,117890.0,0.2890083]
["bitfinex","BTCUSD",1752243814176,0.14296111,117900.0,117890.0,0.2890083]
["bitfinex","BTCUSD",1752243814610,0.15350237,117900.0,117890.0,0.2890083]
["bitfinex","BTCUSD",1752243814818,0.14502111,117900.0,117890.0,0.2890083]
["bitfinex","BTCUSD",1752243815023,0.16198362,117900.0,117890.0,0.2890083]
["bitfinex","BTCUSD",1752243815253,0.18207671,117900.0,117890.0,0.2890083]
["bitfinex","BTCUSD",1752243815470,0.7238497,117900.0,117890.0,0.18661434]
["bitfinex","BTCUSD",1752243815677,0.23571412,117890.0,117880.0,0.18023705]
["bitfinex","BTCUSD",1752243815882,0.23571412,117890.0,117880.0,0.18872003]
["bitfinex","BTCUSD",1752243815883,0.24419653,117890.0,117880.0,0.18872003]
["bitfinex","BTCUSD",1752243816094,0.24090434,117890.0,117880.0,0.00208994]
["bitfinex","BTCUSD",1752243816295,0.57884434,117890.0,117880.0,0.171754]
["bitfinex","BTCUSD",1752243816489,0.57884434,117890.0,117880.0,0.00208994]
["bitfinex","BTCUSD",1752243816719,0.57884434,117890.0,117880.0,0.171754]
["bitfinex","BTCUSD",1752243816838,1.07931839,117890.0,117880.0,0.00208994]
["bitfinex","BTCUSD",1752243817653,1.21179839,117890.0,117880.0,0.00208994]
["bitfinex","BTCUSD",1752243817830,0.71332434,117890.0,117880.0,0.00208994]
["bitfinex","BTCUSD",1752243818052,0.71632434,117890.0,117880.0,0.00208994]
["bitfinex","BTCUSD",1752243818642,1.25517825,117890.0,117880.0,0.00208994]
["bitfinex","BTCUSD",1752243818796,1.38769825,117890.0,117880.0,0.00208994]
["bitfinex","BTCUSD",1752243819416,0.66927427,117890.0,117880.0,0.00208994]
["bitfinex","BTCUSD",1752243819621,0.58384434,117890.0,117880.0,0.00208994]
["bitfinex","BTCUSD",1752243819988,0.71632434,117890.0,117880.0,0.00208994]
["bitfinex","BTCUSD",1752243820202,0.58384434,117890.0,117880.0,0.00208994]
["bitfinex","BTCUSD",1752243820380,0.71632434,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243820585,1.21679839,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243821027,0.58384434,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243821234,0.71632434,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243821437,0.70784208,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243821853,0.57536208,117890.0,117880.0,0.171794]
["bitfinex","BTCUSD",1752243822108,0.72484675,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243822327,0.71636456,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243824332,1.27788078,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243824553,1.21683861,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243825656,0.71636456,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243826508,0.53474456,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243826732,0.71706456,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243827630,1.30296854,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243829792,0.80249449,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243830003,1.30296854,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243830427,1.17044854,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243830633,0.66413456,117890.0,117880.0,0.171794]
["bitfinex","BTCUSD",1752243830847,0.66413456,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243831515,0.66730456,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243833597,1.21747861,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243834651,1.21954861,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243834864,1.30497854,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243835278,1.21954861,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243838241,0.69140456,117890.0,117880.0,0.01909612]
["bitfinex","BTCUSD",1752243838461,0.502976,117890.0,117880.0,0.21090578]
["bitfinex","BTCUSD",1752243838672,0.4860019,117890.0,117880.0,0.21090578]
["bitfinex","BTCUSD",1752243838894,0.49448395,117890.0,117880.0,0.21090578]
["bitfinex","BTCUSD",1752243839136,0.4860019,117890.0,117880.0,0.21090578]
["bitfinex","BTCUSD",1752243839374,0.49448395,117890.0,117880.0,0.21090578]
["bitfinex","BTCUSD",1752243839610,0.5114484,117890.0,117880.0,0.21090578]
["bitfinex","BTCUSD",1752243839848,0.51993081,117890.0,117880.0,0.21090578]
["bitfinex","BTCUSD",1752243840284,0.005,117890.0,117880.0,0.34513571]
["bitfinex","BTCUSD",1752243840521,0.005,117890.0,117880.0,1.11060976]
["bitfinex","BTCUSD",1752243840969,0.005,117890.0,117880.0,1.10846976]
["bitfinex","BTCUSD",1752243841932,0.003,117890.0,117880.0,1.10846976]
["bitfinex","BTCUSD",1752243842369,0.003,117890.0,117880.0,1.10946976]
["bitfinex","BTCUSD",1752243842572,0.356961,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752243842736,0.34848039,117910.0,117900.0,0.30580963]
["bitfinex","BTCUSD",1752243842941,0.35696093,117910.0,117900.0,0.30884963]
["bitfinex","BTCUSD",1752243843371,0.35696093,117910.0,117900.0,0.33204963]
["bitfinex","BTCUSD",1752243843579,0.34,117910.0,117900.0,0.33204963]
["bitfinex","BTCUSD",1752243843997,0.54924152,117930.0,117920.0,0.18656693]
["bitfinex","BTCUSD",1752243844195,0.4277069,117930.0,117920.0,0.19504696]
["bitfinex","BTCUSD",1752243844432,0.25811477,117930.0,117920.0,0.19718696]
["bitfinex","BTCUSD",1752243844605,0.25811477,117930.0,117920.0,0.20566678]
["bitfinex","BTCUSD",1752243845233,0.25861421,117930.0,117920.0,0.20566678]
["bitfinex","BTCUSD",1752243845431,0.59861421,117930.0,117920.0,0.20566678]
["bitfinex","BTCUSD",1752243845636,0.10069944,117930.0,117920.0,0.3277166]
["bitfinex","BTCUSD",1752243845846,0.23517944,117930.0,117920.0,0.3277166]
["bitfinex","BTCUSD",1752243846050,0.23917944,117930.0,117920.0,0.3520166]
["bitfinex","BTCUSD",1752243846426,0.10669944,117930.0,117920.0,0.3520166]
["bitfinex","BTCUSD",1752243847034,0.10669944,117930.0,117920.0,0.6169766]
["bitfinex","BTCUSD",1752243848440,0.11517847,117930.0,117920.0,0.6169766]
["bitfinex","BTCUSD",1752243848689,0.10469944,117930.0,117920.0,0.6169766]
["bitfinex","BTCUSD",1752243848860,0.10917847,117930.0,117920.0,0.5926766]
["bitfinex","BTCUSD",1752243849221,0.11017839,117930.0,117920.0,0.5926766]
["bitfinex","BTCUSD",1752243849729,0.11117839,117930.0,117920.0,0.5926766]
["bitfinex","BTCUSD",1752243849922,0.12813673,117930.0,117920.0,0.55909671]
["bitfinex","BTCUSD",1752243850110,0.10169944,117930.0,117920.0,0.55909671]
["bitfinex","BTCUSD",1752243850332,0.10169944,117930.0,117920.0,0.58299671]
["bitfinex","BTCUSD",1752243850513,0.11017839,117930.0,117920.0,0.58299671]
["bitfinex","BTCUSD",1752243851027,0.10169944,117930.0,117920.0,0.60839671]
["bitfinex","BTCUSD",1752243852910,0.10169944,117930.0,117920.0,0.60939671]
["bitfinex","BTCUSD",1752243853123,0.10069944,117930.0,117920.0,1.10987076]
["bitfinex","BTCUSD",1752243853537,0.10069944,117930.0,117920.0,1.11087076]
["bitfinex","BTCUSD",1752243853762,0.10069944,117930.0,117920.0,0.61039671]
["bitfinex","BTCUSD",1752243854456,0.10917839,117930.0,117920.0,0.56109671]
["bitfinex","BTCUSD",1752243855047,0.10069944,117930.0,117920.0,0.56109671]
["bitfinex","BTCUSD",1752243855265,0.10917854,117930.0,117920.0,0.56109671]
["bitfinex","BTCUSD",1752243855424,0.10069944,117930.0,117920.0,0.58289671]
["bitfinex","BTCUSD",1752243855625,0.10069944,117930.0,117920.0,0.60569671]
["bitfinex","BTCUSD",1752243856060,0.10069944,117930.0,117920.0,1.10617076]
["bitfinex","BTCUSD",1752243856897,0.10069944,117930.0,117920.0,0.60569671]
["bitfinex","BTCUSD",1752243859272,0.10069944,117930.0,117920.0,0.94569671]
["bitfinex","BTCUSD",1752243862285,0.10069944,117930.0,117920.0,1.44617076]
["bitfinex","BTCUSD",1752243862487,0.10069944,117930.0,117920.0,1.46071161]
["bitfinex","BTCUSD",1752243866233,0.10069944,117930.0,117920.0,0.62023756]
["bitfinex","BTCUSD",1752243866464,0.10069944,117930.0,117920.0,1.12071161]
["bitfinex","BTCUSD",1752243868837,0.10069944,117930.0,117920.0,0.62023756]
["bitfinex","BTCUSD",1752243869037,0.10069944,117930.0,117920.0,1.12071161]
["bitfinex","BTCUSD",1752243873003,0.10917839,117930.0,117920.0,0.31793671]
["bitfinex","BTCUSD",1752243873218,0.11115847,117930.0,117920.0,0.29309671]
["bitfinex","BTCUSD",1752243873432,0.10267944,117930.0,117920.0,0.29309671]
["bitfinex","BTCUSD",1752243873642,0.10267944,117930.0,117920.0,1.29309671]
["bitfinex","BTCUSD",1752243873854,0.10267944,117930.0,117920.0,1.29613671]
["bitfinex","BTCUSD",1752243874568,0.11115854,117930.0,117920.0,1.29613671]
["bitfinex","BTCUSD",1752243874768,0.11115854,117930.0,117920.0,1.29309671]
["bitfinex","BTCUSD",1752243875348,0.11963778,117930.0,117920.0,1.29309671]
["bitfinex","BTCUSD",1752243875567,0.11115847,117930.0,117920.0,1.28247689]
["bitfinex","BTCUSD",1752243875777,0.11115847,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243876236,0.11963764,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243876445,0.11115847,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243876651,0.11963771,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243876933,0.12811702,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243877066,0.11963771,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243877278,0.12811717,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243877497,0.1281171,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243877702,0.1310971,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243877906,0.30303771,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243878632,0.4811093,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243878813,0.3199967,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243879158,0.31151717,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243879600,0.3114771,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243880019,0.31995656,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243880353,0.49802829,117930.0,117920.0,1.29095671]
["bitfinex","BTCUSD",1752243880559,0.49802829,117930.0,117920.0,1.28247682]
["bitfinex","BTCUSD",1752243880764,0.31995656,117930.0,117920.0,1.29095664]
["bitfinex","BTCUSD",1752243880975,0.32843609,117930.0,117920.0,1.29095664]
["bitfinex","BTCUSD",1752243881195,0.48106995,117930.0,117920.0,1.27399686]
["bitfinex","BTCUSD",1752243881421,0.981544,117930.0,117920.0,1.002]
["bitfinex","BTCUSD",1752243881620,0.00848233,117890.0,117880.0,0.00208]
["bitfinex","BTCUSD",1752243881828,1.06586605,117890.0,117880.0,0.00208]
["bitfinex","BTCUSD",1752243882257,0.57982926,117890.0,117880.0,0.00208]
["bitfinex","BTCUSD",1752243882472,0.35537102,117890.0,117880.0,0.00208]
["bitfinex","BTCUSD",1752243882655,0.0104619,117890.0,117880.0,0.19935271]
["bitfinex","BTCUSD",1752243882893,0.39089535,117900.0,117890.0,0.19509639]
["bitfinex","BTCUSD",1752243883100,0.50874589,117900.0,117890.0,0.19509639]
["bitfinex","BTCUSD",1752243883316,0.67838117,117900.0,117890.0,0.19509639]
["bitfinex","BTCUSD",1752243883525,0.66989991,117900.0,117890.0,0.17813208]
["bitfinex","BTCUSD",1752243883714,0.025446,117890.0,117880.0,0.28267266]
["bitfinex","BTCUSD",1752243883958,0.03590819,117890.0,117880.0,0.28267266]
["bitfinex","BTCUSD",1752243884171,0.04439052,117890.0,117880.0,0.28267266]
["bitfinex","BTCUSD",1752243884365,0.01046183,117890.0,117880.0,0.28267266]
["bitfinex","BTCUSD",1752243884604,0.00198,117890.0,117880.0,0.28483266]
["bitfinex","BTCUSD",1752243884736,0.35048111,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752243884940,0.34398,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752243885147,0.13698,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752243885462,0.00398,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752243885663,0.002,117900.0,117890.0,0.83160023]
["bitfinex","BTCUSD",1752243885865,0.133,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752243886117,0.133,117920.0,117910.0,0.21816315]
["bitfinex","BTCUSD",1752243886630,0.31517547,117930.0,117920.0,0.17808676]
["bitfinex","BTCUSD",1752243886828,0.79665493,117930.0,117920.0,0.18656694]
["bitfinex","BTCUSD",1752243887034,0.78817583,117930.0,117920.0,0.18656694]
["bitfinex","BTCUSD",1752243887242,0.1540633,117930.0,117920.0,0.19504697]
["bitfinex","BTCUSD",1752243887444,0.62702309,117930.0,117920.0,0.19504697]
["bitfinex","BTCUSD",1752243887656,0.65277505,117930.0,117920.0,0.20352693]
["bitfinex","BTCUSD",1752243887856,0.64579503,117930.0,117920.0,0.20352679]
["bitfinex","BTCUSD",1752243888009,0.64579503,117930.0,117920.0,0.20256686]
["bitfinex","BTCUSD",1752243888226,0.64579503,117930.0,117920.0,0.21104668]
["bitfinex","BTCUSD",1752243888424,0.64479503,117930.0,117920.0,0.21104668]
["bitfinex","BTCUSD",1752243888640,0.65627384,117930.0,117920.0,0.21104668]
["bitfinex","BTCUSD",1752243888842,0.65627384,117930.0,117920.0,0.20256686]
["bitfinex","BTCUSD",1752243889038,0.6647533,117930.0,117920.0,0.20256686]
["bitfinex","BTCUSD",1752243889246,0.66027384,117930.0,117920.0,0.20256686]
["bitfinex","BTCUSD",1752243889441,0.66232384,117930.0,117920.0,0.21104668]
["bitfinex","BTCUSD",1752243889664,0.6708033,117930.0,117920.0,0.18560694]
["bitfinex","BTCUSD",1752243889926,0.84039543,117930.0,117920.0,0.19408704]
["bitfinex","BTCUSD",1752243890336,0.8319164,117930.0,117920.0,0.19408704]
["bitfinex","BTCUSD",1752243890759,0.66232427,117930.0,117920.0,0.202567]
["bitfinex","BTCUSD",1752243890969,0.65384481,117930.0,117920.0,0.21104682]
["bitfinex","BTCUSD",1752243891206,0.8319164,117930.0,117920.0,0.202567]
["bitfinex","BTCUSD",1752243891848,0.840396,117930.0,117920.0,0.19408704]
["bitfinex","BTCUSD",1752243892054,0.840396,117930.0,117920.0,0.202567]
["bitfinex","BTCUSD",1752243892476,0.63687927,117930.0,117920.0,0.21104682]
["bitfinex","BTCUSD",1752243892699,0.8064714,117930.0,117920.0,0.202567]
["bitfinex","BTCUSD",1752243893507,0.81495093,117930.0,117920.0,0.21104689]
["bitfinex","BTCUSD",1752243893768,0.82343053,117930.0,117920.0,0.21104689]
["bitfinex","BTCUSD",1752243893927,0.6368797,117930.0,117920.0,0.21104682]
["bitfinex","BTCUSD",1752243894120,0.62541967,117930.0,117920.0,0.21104682]
["bitfinex","BTCUSD",1752243894341,0.64558851,117930.0,117920.0,0.21104689]
["bitfinex","BTCUSD",1752243894551,0.64558851,117930.0,117920.0,0.21200646]
["bitfinex","BTCUSD",1752243895005,0.64558844,117930.0,117920.0,0.21200646]
["bitfinex","BTCUSD",1752243895222,0.63710898,117930.0,117920.0,0.21200646]
["bitfinex","BTCUSD",1752243895474,0.62541967,117930.0,117920.0,0.21200646]
["bitfinex","BTCUSD",1752243895689,0.6254196,117930.0,117920.0,0.21200646]
["bitfinex","BTCUSD",1752243895924,0.63710891,117930.0,117920.0,0.21200646]
["bitfinex","BTCUSD",1752243896471,0.64558837,117930.0,117920.0,0.21200646]
["bitfinex","BTCUSD",1752243897134,0.63710891,117930.0,117920.0,0.21200646]
["bitfinex","BTCUSD",1752243897338,0.17810765,117910.0,117900.0,0.17811675]
["bitfinex","BTCUSD",1752243897546,0.66377609,117910.0,117900.0,0.17811697]
["bitfinex","BTCUSD",1752243897741,0.00848133,117900.0,117890.0,0.18661369]
["bitfinex","BTCUSD",1752243897915,0.0190128,117900.0,117890.0,0.18661369]
["bitfinex","BTCUSD",1752243898131,0.02749391,117900.0,117890.0,0.18661369]
["bitfinex","BTCUSD",1752243898326,0.01901244,117900.0,117890.0,0.18661369]
["bitfinex","BTCUSD",1752243898527,0.01901237,117900.0,117890.0,0.18661369]
["bitfinex","BTCUSD",1752243898875,0.04445686,117900.0,117890.0,0.18661369]
["bitfinex","BTCUSD",1752243899082,0.21409279,117900.0,117890.0,0.178132]
["bitfinex","BTCUSD",1752243899295,0.21409279,117900.0,117880.0,0.33976661]
["bitfinex","BTCUSD",1752243899296,0.02544614,117890.0,117880.0,0.1971925]
["bitfinex","BTCUSD",1752243899503,0.16861847,117890.0,117880.0,0.19719301]
["bitfinex","BTCUSD",1752243899617,0.16861847,117890.0,117880.0,0.2056757]
["bitfinex","BTCUSD",1752243899820,0.15165388,117890.0,117880.0,0.2056757]
["bitfinex","BTCUSD",1752243900017,0.16013607,117890.0,117880.0,0.2056757]
["bitfinex","BTCUSD",1752243900437,0.34675048,117890.0,117880.0,0.18876018]
["bitfinex","BTCUSD",1752243900650,0.17710066,117890.0,117880.0,0.20672578]
["bitfinex","BTCUSD",1752243901321,0.16013607,117890.0,117880.0,0.20772578]
["bitfinex","BTCUSD",1752243901727,0.16876417,117890.0,117880.0,0.20772578]
["bitfinex","BTCUSD",1752243901959,0.87710003,117890.0,117880.0,0.00412994]
["bitfinex","BTCUSD",1752243902173,0.96399349,117890.0,117880.0,0.00412994]
["bitfinex","BTCUSD",1752243902385,1.38942342,117890.0,117880.0,0.00412994]
["bitfinex","BTCUSD",1752243902685,1.41488042,117890.0,117880.0,0.00412994]
["bitfinex","BTCUSD",1752243902894,1.28224042,117890.0,117880.0,0.00412994]
["bitfinex","BTCUSD",1752243903095,0.72219929,117890.0,117880.0,0.00412994]
["bitfinex","BTCUSD",1752243903306,0.5810771,117890.0,117880.0,0.173794]
["bitfinex","BTCUSD",1752243903513,0.7138371,117890.0,117880.0,0.00312994]
["bitfinex","BTCUSD",1752243903722,0.7178371,117890.0,117880.0,0.00312994]
["bitfinex","BTCUSD",1752243903934,0.7178371,117890.0,117880.0,0.00212994]
["bitfinex","BTCUSD",1752243904144,0.70467958,117890.0,117880.0,0.18027705]
["bitfinex","BTCUSD",1752243904347,0.7131617,117890.0,117880.0,0.18027705]
["bitfinex","BTCUSD",1752243904556,0.40030955,117890.0,117880.0,0.18027705]
["bitfinex","BTCUSD",1752243904763,0.40030955,117890.0,117880.0,0.19935258]
["bitfinex","BTCUSD",1752243904764,0.388617,117890.0,117880.0,0.19935258]
["bitfinex","BTCUSD",1752243904967,0.02616,117890.0,117880.0,0.22205258]
["bitfinex","BTCUSD",1752243905143,0.14820198,117890.0,117880.0,0.22503258]
["bitfinex","BTCUSD",1752243905373,0.14177,117890.0,117880.0,0.22503258]
["bitfinex","BTCUSD",1752243905576,0.14177,117890.0,117880.0,0.33386251]
["bitfinex","BTCUSD",1752243905577,0.13572,117890.0,117880.0,0.33386251]
["bitfinex","BTCUSD",1752243905985,0.006,117890.0,117880.0,0.96705656]
["bitfinex","BTCUSD",1752243906191,0.003,117890.0,117880.0,0.46658251]
["bitfinex","BTCUSD",1752243906394,0.13272,117900.0,117890.0,0.21779625]
["bitfinex","BTCUSD",1752243906513,0.13272,117900.0,117890.0,0.30533618]
["bitfinex","BTCUSD",1752243906717,0.13272,117900.0,117890.0,0.30831618]
["bitfinex","BTCUSD",1752243906932,0.13272,117900.0,117890.0,0.33101618]
["bitfinex","BTCUSD",1752243907130,0.21515141,117920.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752243907328,0.56363144,117920.0,117910.0,0.00848104]
["bitfinex","BTCUSD",1752243907576,0.68787141,117920.0,117910.0,0.00848104]
["bitfinex","BTCUSD",1752243907775,0.01696144,117910.0,117900.0,0.21009801]
["bitfinex","BTCUSD",1752243907998,0.01901136,117910.0,117900.0,0.21009801]
["bitfinex","BTCUSD",1752243908204,0.02749226,117910.0,117900.0,0.21009801]
["bitfinex","BTCUSD",1752243908443,0.01901136,117910.0,117900.0,0.21009801]
["bitfinex","BTCUSD",1752243908601,0.01901129,117910.0,117900.0,0.21009801]
["bitfinex","BTCUSD",1752243908866,0.01901093,117910.0,117900.0,0.21220801]
["bitfinex","BTCUSD",1752243909222,0.68039116,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752243909223,0.39181479,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752243909434,0.50961546,117920.0,117910.0,0.20354404]
["bitfinex","BTCUSD",1752243909639,0.68770215,117920.0,117910.0,0.1865829]
["bitfinex","BTCUSD",1752243909843,0.50961546,117920.0,117910.0,0.20354419]
["bitfinex","BTCUSD",1752243910047,0.36841536,117920.0,117910.0,0.20354419]
["bitfinex","BTCUSD",1752243910265,0.00305,117920.0,117910.0,0.22855419]
["bitfinex","BTCUSD",1752243910470,0.02848981,117920.0,117910.0,0.22855419]
["bitfinex","BTCUSD",1752243910674,0.001,117920.0,117910.0,0.33876412]
["bitfinex","BTCUSD",1752243910880,0.004,117920.0,117910.0,0.33876412]
["bitfinex","BTCUSD",1752243911288,0.004,117920.0,117910.0,0.83923817]
["bitfinex","BTCUSD",1752243912431,0.001,117920.0,117910.0,0.83923817]
["bitfinex","BTCUSD",1752243912833,0.002,117920.0,117910.0,0.84778579]
["bitfinex","BTCUSD",1752243913042,0.1002,117930.0,117920.0,0.23994661]
["bitfinex","BTCUSD",1752243913244,0.1002,117930.0,117920.0,0.46302654]
["bitfinex","BTCUSD",1752243914286,0.10069944,117930.0,117920.0,0.46302654]
["bitfinex","BTCUSD",1752243915334,0.10069944,117930.0,117920.0,0.57386654]
["bitfinex","BTCUSD",1752243916409,0.10069944,117930.0,117920.0,0.59996654]
["bitfinex","BTCUSD",1752243918476,0.10069944,117930.0,117920.0,0.57386654]
["bitfinex","BTCUSD",1752243920531,0.11964778,117930.0,117920.0,0.28258654]
["bitfinex","BTCUSD",1752243921051,0.29771937,117930.0,117920.0,0.28047654]
["bitfinex","BTCUSD",1752243921250,0.12812724,117930.0,117920.0,0.28047654]
["bitfinex","BTCUSD",1752243921479,0.12812717,117930.0,117920.0,0.28047654]
["bitfinex","BTCUSD",1752243921900,0.11964778,117930.0,117920.0,0.28047654]
["bitfinex","BTCUSD",1752243922467,0.11116854,117930.0,117920.0,0.28248654]
["bitfinex","BTCUSD",1752243922811,0.12064785,117930.0,117920.0,0.28248654]
["bitfinex","BTCUSD",1752243923221,0.12064778,117930.0,117920.0,0.28248654]
["bitfinex","BTCUSD",1752243923423,0.12164778,117930.0,117920.0,0.28248654]
["bitfinex","BTCUSD",1752243923628,0.13012717,117930.0,117920.0,0.28248654]
["bitfinex","BTCUSD",1752243923839,0.41837103,117930.0,117910.0,0.20440157]
["bitfinex","BTCUSD",1752243924083,0.0084809,117910.0,117890.0,0.19743967]
["bitfinex","BTCUSD",1752243924290,0.0084809,117910.0,117890.0,0.26356208]
["bitfinex","BTCUSD",1752243924291,0.01895302,117900.0,117890.0,0.26356208]
["bitfinex","BTCUSD",1752243924497,0.70067404,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1752243924702,0.03904597,117900.0,117890.0,0.20357844]
["bitfinex","BTCUSD",1752243924915,0.02750441,117900.0,117890.0,0.20357844]
["bitfinex","BTCUSD",1752243925129,0.01895266,117900.0,117890.0,0.20357844]
["bitfinex","BTCUSD",1752243925332,0.03591575,117900.0,117890.0,0.20357844]
["bitfinex","BTCUSD",1752243925747,0.00848198,117890.0,117880.0,0.34588952]
["bitfinex","BTCUSD",1752243925981,0.01047198,117890.0,117880.0,0.29110549]
["bitfinex","BTCUSD",1752243926846,0.00199,117890.0,117880.0,0.29311549]
["bitfinex","BTCUSD",1752243927052,0.00199,117890.0,117880.0,0.29316543]
["bitfinex","BTCUSD",1752243927264,0.01047198,117890.0,117880.0,0.29316543]
["bitfinex","BTCUSD",1752243927710,0.00199,117890.0,117880.0,0.29316543]
["bitfinex","BTCUSD",1752243927923,0.0104719,117890.0,117880.0,0.29316543]
["bitfinex","BTCUSD",1752243928329,0.00199,117890.0,117880.0,0.29316543]
["bitfinex","BTCUSD",1752243928537,0.01047198,117890.0,117880.0,0.29316543]
["bitfinex","BTCUSD",1752243928754,0.0104719,117890.0,117880.0,0.29316543]
["bitfinex","BTCUSD",1752243928967,0.0104719,117890.0,117880.0,0.29716543]
["bitfinex","BTCUSD",1752243929382,0.00199,117890.0,117880.0,0.29716543]
["bitfinex","BTCUSD",1752243929589,0.01047183,117890.0,117880.0,0.30025543]
["bitfinex","BTCUSD",1752243929803,0.00199,117890.0,117880.0,0.30025543]
["bitfinex","BTCUSD",1752243930208,0.15143381,117890.0,117880.0,0.29515543]
["bitfinex","BTCUSD",1752243930430,0.15991593,117890.0,117880.0,0.29515543]
["bitfinex","BTCUSD",1752243930637,0.16839819,117890.0,117880.0,0.29515543]
["bitfinex","BTCUSD",1752243930840,0.16839812,117890.0,117880.0,0.29515543]
["bitfinex","BTCUSD",1752243931252,0.15991593,117890.0,117880.0,0.29515543]
["bitfinex","BTCUSD",1752243931513,0.13447,117890.0,117880.0,0.29716543]
["bitfinex","BTCUSD",1752243931709,0.01706861,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752243931913,0.16858155,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752243932987,0.16858163,117900.0,117890.0,0.19609625]
["bitfinex","BTCUSD",1752243933192,0.16858163,117900.0,117890.0,0.19709625]
["bitfinex","BTCUSD",1752243933610,0.16010001,117900.0,117890.0,0.19709625]
["bitfinex","BTCUSD",1752243934073,0.00199,117900.0,117890.0,0.19910625]
["bitfinex","BTCUSD",1752243934289,0.365449,117920.0,117910.0,0.19506329]
["bitfinex","BTCUSD",1752243934510,0.025449,117920.0,117910.0,0.29098397]
["bitfinex","BTCUSD",1752243934723,0.157929,117920.0,117910.0,0.31967397]
["bitfinex","BTCUSD",1752243934932,0.13447,117920.0,117910.0,0.31967397]
["bitfinex","BTCUSD",1752243935142,0.13447,117920.0,117910.0,0.31658397]
["bitfinex","BTCUSD",1752243935800,0.13647,117920.0,117910.0,0.31658397]
["bitfinex","BTCUSD",1752243936013,0.13747,117920.0,117910.0,0.31658397]
["bitfinex","BTCUSD",1752243937304,0.003,117920.0,117910.0,0.31658397]
["bitfinex","BTCUSD",1752243937523,0.13548,117920.0,117910.0,0.31967397]
["bitfinex","BTCUSD",1752243937723,0.13747,117920.0,117910.0,0.31967397]
["bitfinex","BTCUSD",1752243939500,0.13747,117920.0,117910.0,0.31658397]
["bitfinex","BTCUSD",1752243941574,0.13747,117920.0,117910.0,0.18658247]
["bitfinex","BTCUSD",1752243941575,0.65803433,117920.0,117910.0,0.18658247]
["bitfinex","BTCUSD",1752243941774,0.65803361,117920.0,117910.0,0.19506301]
["bitfinex","BTCUSD",1752243941984,0.01346967,117920.0,117910.0,0.19506301]
["bitfinex","BTCUSD",1752243942144,0.16290981,117920.0,117910.0,0.19506301]
["bitfinex","BTCUSD",1752243942533,0.3356469,117920.0,117910.0,0.17810179]
["bitfinex","BTCUSD",1752243942742,0.16962089,117910.0,117890.0,0.19414967]
["bitfinex","BTCUSD",1752243942953,0.81306051,117900.0,117890.0,0.18661427]
["bitfinex","BTCUSD",1752243943187,0.81306051,117900.0,117890.0,0.20357844]
["bitfinex","BTCUSD",1752243943391,0.31571646,117900.0,117890.0,0.20357844]
["bitfinex","BTCUSD",1752243943595,0.14608118,117900.0,117890.0,0.20357844]
["bitfinex","BTCUSD",1752243943799,0.1545628,117900.0,117890.0,0.21206042]
["bitfinex","BTCUSD",1752243944008,0.1545628,117900.0,117890.0,0.21306042]
["bitfinex","BTCUSD",1752243944211,0.1545628,117900.0,117890.0,0.21507042]
["bitfinex","BTCUSD",1752243944212,0.01047118,117900.0,117890.0,0.21507042]
["bitfinex","BTCUSD",1752243944430,0.16003405,117900.0,117890.0,0.21607042]
["bitfinex","BTCUSD",1752243945271,0.16003391,117900.0,117890.0,0.21607042]
["bitfinex","BTCUSD",1752243945700,0.00848054,117910.0,117900.0,0.02544427]
["bitfinex","BTCUSD",1752243945923,0.35695999,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752243946133,0.3035576,117930.0,117910.0,0.19707315]
["bitfinex","BTCUSD",1752243946338,0.32899583,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1752243946542,0.63705959,117930.0,117920.0,0.17808669]
["bitfinex","BTCUSD",1752243946746,0.77270959,117930.0,117920.0,0.19504668]
["bitfinex","BTCUSD",1752243947017,0.64018959,117930.0,117920.0,0.19504682]
["bitfinex","BTCUSD",1752243947235,0.10867895,117930.0,117920.0,0.23444664]
["bitfinex","BTCUSD",1752243947443,0.25811751,117930.0,117920.0,0.23444664]
["bitfinex","BTCUSD",1752243947653,0.24772839,117930.0,117920.0,0.23143664]
["bitfinex","BTCUSD",1752243947866,0.23717944,117930.0,117920.0,0.34627657]
["bitfinex","BTCUSD",1752243950020,0.10469944,117930.0,117920.0,0.34627657]
["bitfinex","BTCUSD",1752243950649,0.10669944,117930.0,117920.0,0.34627657]
["bitfinex","BTCUSD",1752243952015,0.10069944,117930.0,117920.0,0.34627657]
["bitfinex","BTCUSD",1752243952373,0.10169944,117930.0,117920.0,0.34627657]
["bitfinex","BTCUSD",1752243954073,0.11017839,117930.0,117920.0,0.34627657]
["bitfinex","BTCUSD",1752243954274,0.11017839,117930.0,117920.0,0.31987657]
["bitfinex","BTCUSD",1752243954500,0.11865742,117930.0,117920.0,0.31987657]
["bitfinex","BTCUSD",1752243954706,0.10169944,117930.0,117920.0,0.31987657]
["bitfinex","BTCUSD",1752243955870,0.11017839,117930.0,117920.0,0.31987657]
["bitfinex","BTCUSD",1752243956082,0.10169944,117930.0,117920.0,0.31987657]
["bitfinex","BTCUSD",1752243958054,0.12072771,117930.0,117920.0,0.31686657]
["bitfinex","BTCUSD",1752243958287,0.3072789,117930.0,117920.0,0.17808669]
["bitfinex","BTCUSD",1752243958536,0.12373771,117930.0,117920.0,0.2035265]
["bitfinex","BTCUSD",1752243958749,0.13221717,117930.0,117920.0,0.2035265]
["bitfinex","BTCUSD",1752243959173,0.24468839,117930.0,117920.0,0.2055165]
["bitfinex","BTCUSD",1752243959399,0.23620944,117930.0,117920.0,0.2301165]
["bitfinex","BTCUSD",1752243959612,0.23620944,117930.0,117920.0,0.2331265]
["bitfinex","BTCUSD",1752243959830,0.10169944,117930.0,117920.0,0.2331265]
["bitfinex","BTCUSD",1752243960045,0.23413944,117930.0,117920.0,0.2331265]
["bitfinex","BTCUSD",1752243960689,0.25109756,117930.0,117920.0,0.2331265]
["bitfinex","BTCUSD",1752243960890,0.10169944,117930.0,117920.0,0.31855643]
["bitfinex","BTCUSD",1752243961121,0.10169944,117930.0,117920.0,0.84493048]
["bitfinex","BTCUSD",1752243961539,0.10169944,117930.0,117920.0,0.34445643]
["bitfinex","BTCUSD",1752243961749,0.10169944,117930.0,117920.0,0.84493048]
["bitfinex","BTCUSD",1752243961991,0.10169944,117930.0,117920.0,1.18493048]
["bitfinex","BTCUSD",1752243962447,0.0002,117940.0,117930.0,0.74540412]
["bitfinex","BTCUSD",1752243962683,0.00032702,117940.0,117930.0,0.96827405]
["bitfinex","BTCUSD",1752243962886,0.00032702,117940.0,117930.0,1.30827405]
["bitfinex","BTCUSD",1752243963109,0.00120001,117950.0,117940.0,0.22111354]
["bitfinex","BTCUSD",1752243963338,0.00120001,117950.0,117940.0,0.83801752]
["bitfinex","BTCUSD",1752243963992,0.00120001,117950.0,117940.0,0.33754347]
["bitfinex","BTCUSD",1752243964345,0.00120001,117950.0,117940.0,1.20297558]
["bitfinex","BTCUSD",1752243966427,1e-08,117960.0,117950.0,0.60213785]
["bitfinex","BTCUSD",1752243966641,1e-08,117960.0,117950.0,1.45792183]
["bitfinex","BTCUSD",1752243967058,1e-08,117960.0,117950.0,0.95744778]
["bitfinex","BTCUSD",1752243967456,1e-08,117960.0,117950.0,0.94290693]
["bitfinex","BTCUSD",1752243967883,1e-08,117960.0,117950.0,0.47146693]
["bitfinex","BTCUSD",1752243968299,1e-08,117960.0,117950.0,0.47046693]
["bitfinex","BTCUSD",1752243968503,1e-08,117960.0,117950.0,0.97094098]
["bitfinex","BTCUSD",1752243968709,1e-08,117960.0,117950.0,1.32748183]
["bitfinex","BTCUSD",1752243968918,1e-08,117970.0,117960.0,1.10299536]
["bitfinex","BTCUSD",1752243969154,1e-08,117970.0,117960.0,1.19342529]
["bitfinex","BTCUSD",1752243969795,1e-08,117970.0,117960.0,1.20194844]
["bitfinex","BTCUSD",1752243970408,1e-08,117970.0,117960.0,1.23078596]
["bitfinex","BTCUSD",1752243970957,1e-08,117970.0,117960.0,0.73031191]
["bitfinex","BTCUSD",1752243971165,0.0022,117990.0,117980.0,0.07802717]
["bitfinex","BTCUSD",1752243971369,0.0022,118010.0,118000.0,0.74798842]
["bitfinex","BTCUSD",1752243971572,0.00234977,118010.0,118000.0,0.5997743]
["bitfinex","BTCUSD",1752243971787,0.00234977,118010.0,118000.0,0.6027843]
["bitfinex","BTCUSD",1752243972903,0.01082305,118010.0,118000.0,0.58583588]
["bitfinex","BTCUSD",1752243973057,0.19724727,118010.0,118000.0,0.38116993]
["bitfinex","BTCUSD",1752243973275,0.19724727,118010.0,118000.0,0.56460023]
["bitfinex","BTCUSD",1752243973276,0.19931727,118010.0,118000.0,0.56460023]
["bitfinex","BTCUSD",1752243973491,0.20779105,118010.0,118000.0,0.56560031]
["bitfinex","BTCUSD",1752243973692,0.20779105,118010.0,118000.0,0.53122595]
["bitfinex","BTCUSD",1752243973886,0.20779105,118010.0,118000.0,0.55664888]
["bitfinex","BTCUSD",1752243974152,0.20779105,118010.0,118000.0,0.6173475]
["bitfinex","BTCUSD",1752243974153,0.01082305,118010.0,118000.0,0.6173475]
["bitfinex","BTCUSD",1752243974306,0.0192964,118010.0,118000.0,0.6173475]
["bitfinex","BTCUSD",1752243974508,0.02776989,118010.0,118000.0,0.6173475]
["bitfinex","BTCUSD",1752243974914,0.03624346,118010.0,118000.0,0.6173475]
["bitfinex","BTCUSD",1752243975114,0.03624346,118010.0,118000.0,0.59143295]
["bitfinex","BTCUSD",1752243975311,0.0447171,118010.0,118000.0,0.59143295]
["bitfinex","BTCUSD",1752243975514,0.02776982,118010.0,118000.0,0.59143295]
["bitfinex","BTCUSD",1752243975923,0.01082298,118010.0,118000.0,0.59143295]
["bitfinex","BTCUSD",1752243976128,0.00234977,118010.0,118000.0,0.59143295]
["bitfinex","BTCUSD",1752243976283,0.01082298,118010.0,118000.0,0.59143295]
["bitfinex","BTCUSD",1752243976698,0.0192964,118010.0,118000.0,0.59143295]
["bitfinex","BTCUSD",1752243976945,0.02776997,118010.0,118000.0,0.59143295]
["bitfinex","BTCUSD",1752243977607,0.20775084,118010.0,118000.0,0.56412295]
["bitfinex","BTCUSD",1752243977940,0.03827368,118010.0,118000.0,0.28881888]
["bitfinex","BTCUSD",1752243978172,0.03827368,118010.0,118000.0,0.29729295]
["bitfinex","BTCUSD",1752243978403,0.21622462,118010.0,118000.0,0.28881888]
["bitfinex","BTCUSD",1752243978641,0.21622526,118010.0,118000.0,0.28881888]
["bitfinex","BTCUSD",1752243978849,0.03827425,118010.0,118000.0,0.29729295]
["bitfinex","BTCUSD",1752243979104,0.20775141,118010.0,118000.0,0.28881888]
["bitfinex","BTCUSD",1752243979317,0.17796595,118000.0,117990.0,0.17797734]
["bitfinex","BTCUSD",1752243979521,0.17796595,118000.0,117990.0,0.25493582]
["bitfinex","BTCUSD",1752243979740,0.17999595,118000.0,117990.0,0.08542993]
["bitfinex","BTCUSD",1752243979955,0.67494557,118000.0,117990.0,0.08542993]
["bitfinex","BTCUSD",1752243980157,0.00847536,117980.0,117970.0,0.36448951]
["bitfinex","BTCUSD",1752243980391,0.01898094,117980.0,117970.0,0.31105386]
["bitfinex","BTCUSD",1752243980604,0.02745673,117980.0,117970.0,0.31105386]
["bitfinex","BTCUSD",1752243980820,0.20545342,117980.0,117970.0,0.29938764]
["bitfinex","BTCUSD",1752243981044,0.02745666,117980.0,117970.0,0.30786386]
["bitfinex","BTCUSD",1752243981699,0.02745666,117980.0,117970.0,0.30589386]
["bitfinex","BTCUSD",1752243981944,0.69192588,117980.0,117970.0,0.08942993]
["bitfinex","BTCUSD",1752243982414,1.03192588,117980.0,117970.0,0.004]
["bitfinex","BTCUSD",1752243982637,1.05612588,117980.0,117970.0,0.004]
["bitfinex","BTCUSD",1752243983319,1.09646673,117980.0,117970.0,0.004]
["bitfinex","BTCUSD",1752243983764,6.0857261,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243984012,6.50568949,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752243984256,1.09163409,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752243984463,0.85820004,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752243984668,0.59411004,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752243984923,0.70173004,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752243985356,0.72705238,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752243986211,0.73344719,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752243986613,1.23392124,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752243987085,1.24795124,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752243987295,1.24795124,117950.0,117940.0,0.503]
["bitfinex","BTCUSD",1752243987519,1.24795124,117950.0,117940.0,0.50231606]
["bitfinex","BTCUSD",1752243988186,1.24783124,117950.0,117940.0,0.50231606]
["bitfinex","BTCUSD",1752243989319,0.74735719,117950.0,117940.0,0.50231606]
["bitfinex","BTCUSD",1752243989553,0.72315719,117950.0,117940.0,0.50231606]
["bitfinex","BTCUSD",1752243990489,0.546944,117950.0,117940.0,0.68037262]
["bitfinex","BTCUSD",1752243990718,0.68878216,117950.0,117940.0,0.69082136]
["bitfinex","BTCUSD",1752243990946,0.012,117950.0,117940.0,0.82229819]
["bitfinex","BTCUSD",1752243991166,0.16231539,117950.0,117940.0,0.82229819]
["bitfinex","BTCUSD",1752243991425,0.34238714,117950.0,117940.0,0.79367255]
["bitfinex","BTCUSD",1752243991662,0.15383759,117950.0,117940.0,0.81062967]
["bitfinex","BTCUSD",1752243991929,0.0374332,117950.0,117940.0,0.82229805]
["bitfinex","BTCUSD",1752243992165,0.16231525,117950.0,117940.0,0.82229805]
["bitfinex","BTCUSD",1752243992398,0.17927115,117950.0,117940.0,0.82229805]
["bitfinex","BTCUSD",1752243992617,0.34883452,117950.0,117940.0,0.81381967]
["bitfinex","BTCUSD",1752243993523,0.17927115,117950.0,117940.0,0.82229805]
["bitfinex","BTCUSD",1752243993997,0.35731268,117950.0,117940.0,0.82229805]
["bitfinex","BTCUSD",1752243994238,0.17927115,117950.0,117940.0,0.82229805]
["bitfinex","BTCUSD",1752243994450,0.17927115,117950.0,117940.0,0.82229834]
["bitfinex","BTCUSD",1752243994652,0.18774924,117950.0,117940.0,0.83077636]
["bitfinex","BTCUSD",1752243994858,0.17079313,117950.0,117940.0,0.83077636]
["bitfinex","BTCUSD",1752243995260,0.17927115,117950.0,117940.0,0.83077636]
["bitfinex","BTCUSD",1752243995464,0.34883509,117950.0,117940.0,0.79686262]
["bitfinex","BTCUSD",1752243995688,0.83733353,117950.0,117940.0,0.50231606]
["bitfinex","BTCUSD",1752243995919,1.20393353,117950.0,117940.0,0.50231606]
["bitfinex","BTCUSD",1752243996394,1.32900431,117950.0,117940.0,0.49383891]
["bitfinex","BTCUSD",1752243996667,1.32900431,117950.0,117940.0,0.48536176]
["bitfinex","BTCUSD",1752243996890,1.35479182,117950.0,117940.0,0.48536176]
["bitfinex","BTCUSD",1752243997121,1.35479182,117950.0,117940.0,0.47688461]
["bitfinex","BTCUSD",1752243997579,1.35479182,117950.0,117940.0,0.46840746]
["bitfinex","BTCUSD",1752243997808,1.35479182,117950.0,117940.0,0.45993031]
["bitfinex","BTCUSD",1752243998288,1.35479182,117950.0,117940.0,0.45149112]
["bitfinex","BTCUSD",1752244000579,1.44022175,117950.0,117940.0,0.44301193]
["bitfinex","BTCUSD",1752244000810,6.85526587,117950.0,117940.0,0.44301193]
["bitfinex","BTCUSD",1752244001057,0.18658247,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752244001279,0.82519652,117910.0,117900.0,0.10012702]
["bitfinex","BTCUSD",1752244001970,0.32472247,117910.0,117900.0,0.10012702]
["bitfinex","BTCUSD",1752244002411,0.02099158,117910.0,117900.0,0.28021392]
["bitfinex","BTCUSD",1752244002637,0.33866389,117910.0,117900.0,0.31688532]
["bitfinex","BTCUSD",1752244002863,0.33866389,117910.0,117900.0,0.31688546]
["bitfinex","BTCUSD",1752244003126,0.33866389,117910.0,117900.0,0.32536693]
["bitfinex","BTCUSD",1752244003351,0.33018343,117910.0,117900.0,0.32536693]
["bitfinex","BTCUSD",1752244003586,0.33018343,117910.0,117900.0,0.33384833]
["bitfinex","BTCUSD",1752244003804,0.33018343,117910.0,117900.0,0.34232966]
["bitfinex","BTCUSD",1752244004258,0.15208114,117910.0,117900.0,0.3423293]
["bitfinex","BTCUSD",1752244004463,0.16056196,117910.0,117900.0,0.3423293]
["bitfinex","BTCUSD",1752244004660,0.16056189,117910.0,117900.0,0.3423293]
["bitfinex","BTCUSD",1752244004881,0.15208114,117910.0,117900.0,0.3423293]
["bitfinex","BTCUSD",1752244005088,0.002,117910.0,117900.0,0.3685293]
["bitfinex","BTCUSD",1752244005267,0.14352039,117910.0,117900.0,0.45395923]
["bitfinex","BTCUSD",1752244005469,0.002,117910.0,117900.0,0.45395923]
["bitfinex","BTCUSD",1752244005679,0.002,117910.0,117900.0,0.95443328]
["bitfinex","BTCUSD",1752244006139,0.135,117910.0,117900.0,0.95443328]
["bitfinex","BTCUSD",1752244006286,0.135,117910.0,117900.0,0.45395923]
["bitfinex","BTCUSD",1752244007602,0.15196114,117910.0,117900.0,0.4192779]
["bitfinex","BTCUSD",1752244007806,0.16044196,117910.0,117900.0,0.4192779]
["bitfinex","BTCUSD",1752244008192,0.33006365,117910.0,117900.0,0.2967323]
["bitfinex","BTCUSD",1752244008395,0.32362283,117910.0,117900.0,0.27824399]
["bitfinex","BTCUSD",1752244008601,0.32362283,117910.0,117900.0,0.29520715]
["bitfinex","BTCUSD",1752244009561,0.32362283,117910.0,117900.0,0.29524715]
["bitfinex","BTCUSD",1752244010153,0.14552068,117910.0,117900.0,0.31220995]
["bitfinex","BTCUSD",1752244010355,0.13496,117910.0,117900.0,0.45458945]
["bitfinex","BTCUSD",1752244010559,0.14344054,117910.0,117900.0,0.45458945]
["bitfinex","BTCUSD",1752244011197,0.13496,117910.0,117900.0,0.45458945]
["bitfinex","BTCUSD",1752244011630,0.15192093,117910.0,117900.0,0.45458945]
["bitfinex","BTCUSD",1752244012051,0.002,117910.0,117900.0,0.45458945]
["bitfinex","BTCUSD",1752244012226,0.002,117910.0,117900.0,0.9550635]
["bitfinex","BTCUSD",1752244012632,0.002,117910.0,117900.0,1.0879835]
["bitfinex","BTCUSD",1752244014552,0.43492687,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752244014683,0.56988687,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752244014917,0.7479284,117950.0,117940.0,0.18653516]
["bitfinex","BTCUSD",1752244015411,0.7479284,117950.0,117940.0,0.19501368]
["bitfinex","BTCUSD",1752244015825,0.4079284,117950.0,117940.0,0.20349213]
["bitfinex","BTCUSD",1752244016226,0.7479284,117950.0,117940.0,0.17805656]
["bitfinex","BTCUSD",1752244016425,0.73945081,117950.0,117940.0,0.1865353]
["bitfinex","BTCUSD",1752244016654,0.73945081,117950.0,117940.0,0.19501397]
["bitfinex","BTCUSD",1752244016850,0.73945081,117950.0,117940.0,0.20349257]
["bitfinex","BTCUSD",1752244017243,0.50734562,117950.0,117940.0,0.21511095]
["bitfinex","BTCUSD",1752244017452,0.67695678,117950.0,117940.0,0.23303257]
["bitfinex","BTCUSD",1752244017660,0.67695678,117950.0,117940.0,0.18119656]
["bitfinex","BTCUSD",1752244017859,0.50739341,117950.0,117940.0,0.20663228]
["bitfinex","BTCUSD",1752244018055,0.68843494,117950.0,117940.0,0.20663242]
["bitfinex","BTCUSD",1752244018274,0.51039341,117950.0,117940.0,0.2151108]
["bitfinex","BTCUSD",1752244018525,0.51039341,117950.0,117940.0,0.2417108]
["bitfinex","BTCUSD",1752244018731,0.51027341,117950.0,117940.0,0.2417108]
["bitfinex","BTCUSD",1752244019437,0.67983728,117950.0,117940.0,0.02974]
["bitfinex","BTCUSD",1752244020068,0.51027391,117950.0,117940.0,0.20779649]
["bitfinex","BTCUSD",1752244020285,0.67135948,117950.0,117940.0,0.02974]
["bitfinex","BTCUSD",1752244021399,0.53855948,117950.0,117940.0,0.21627516]
["bitfinex","BTCUSD",1752244021608,0.52804139,117950.0,117940.0,0.22786368]
["bitfinex","BTCUSD",1752244021814,0.34611494,117950.0,117940.0,0.33769361]
["bitfinex","BTCUSD",1752244022043,0.15959539,117950.0,117940.0,0.33769361]
["bitfinex","BTCUSD",1752244022256,0.16807334,117950.0,117940.0,0.34617199]
["bitfinex","BTCUSD",1752244022474,0.17655114,117950.0,117940.0,0.34617199]
["bitfinex","BTCUSD",1752244022686,0.16807312,117950.0,117940.0,0.34617199]
["bitfinex","BTCUSD",1752244022903,0.17655107,117950.0,117940.0,0.34617199]
["bitfinex","BTCUSD",1752244023120,0.18502959,117950.0,117940.0,0.34617199]
["bitfinex","BTCUSD",1752244023794,0.1765515,117950.0,117940.0,0.34617199]
["bitfinex","BTCUSD",1752244024214,0.1764715,117950.0,117940.0,0.34617199]
["bitfinex","BTCUSD",1752244024425,0.15951525,117950.0,117940.0,0.34617199]
["bitfinex","BTCUSD",1752244024644,0.33111948,117950.0,117940.0,0.17271775]
["bitfinex","BTCUSD",1752244024862,0.16155568,117950.0,117940.0,0.19815382]
["bitfinex","BTCUSD",1752244025074,0.34807523,117950.0,117940.0,0.19815382]
["bitfinex","BTCUSD",1752244025490,0.34807523,117950.0,117940.0,0.1896753]
["bitfinex","BTCUSD",1752244025698,0.3395975,117950.0,117940.0,0.18119663]
["bitfinex","BTCUSD",1752244025918,0.3395975,117950.0,117940.0,0.1896753]
["bitfinex","BTCUSD",1752244026133,0.33111955,117950.0,117940.0,0.1896753]
["bitfinex","BTCUSD",1752244026560,0.32264153,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752244026767,0.32264153,117950.0,117940.0,0.18753544]
["bitfinex","BTCUSD",1752244027410,0.32264153,117950.0,117940.0,0.19601418]
["bitfinex","BTCUSD",1752244028231,0.32264153,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752244028689,0.32264153,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1752244028887,0.32264153,117950.0,117940.0,0.17905663]
["bitfinex","BTCUSD",1752244029098,0.32264153,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1752244029314,0.32264153,117950.0,117940.0,0.00947888]
["bitfinex","BTCUSD",1752244029525,0.32264153,117950.0,117940.0,0.17905663]
["bitfinex","BTCUSD",1752244029731,0.32264153,117950.0,117940.0,0.18753537]
["bitfinex","BTCUSD",1752244029936,0.1446,117950.0,117940.0,0.20449235]
["bitfinex","BTCUSD",1752244030155,0.01,117950.0,117940.0,0.84724633]
["bitfinex","BTCUSD",1752244030786,0.01,117950.0,117940.0,0.34677228]
["bitfinex","BTCUSD",1752244033277,0.01,117950.0,117940.0,0.35519935]
["bitfinex","BTCUSD",1752244033918,0.01,117950.0,117940.0,0.8556734]
["bitfinex","BTCUSD",1752244034535,0.01,117950.0,117940.0,1.1956734]
["bitfinex","BTCUSD",1752244035562,0.005,117950.0,117940.0,1.1946734]
["bitfinex","BTCUSD",1752244035991,0.008,117950.0,117940.0,1.1946734]
["bitfinex","BTCUSD",1752244036224,0.008,117950.0,117940.0,1.20921425]
["bitfinex","BTCUSD",1752244036634,1e-08,117950.0,117940.0,1.20921425]
["bitfinex","BTCUSD",1752244037411,0.002,117950.0,117940.0,1.20921425]
["bitfinex","BTCUSD",1752244037610,0.002,117950.0,117940.0,1.21021425]
["bitfinex","BTCUSD",1752244038424,0.002,117970.0,117960.0,0.24918046]
["bitfinex","BTCUSD",1752244038663,0.002,117970.0,117960.0,0.60163039]
["bitfinex","BTCUSD",1752244038861,0.25595636,117990.0,117960.0,0.60163039]
["bitfinex","BTCUSD",1752244038862,0.002,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752244039065,0.002,117990.0,117980.0,1.1051314]
["bitfinex","BTCUSD",1752244039502,0.002,117990.0,117980.0,0.60465735]
["bitfinex","BTCUSD",1752244039503,0.00214975,117990.0,117980.0,0.60465735]
["bitfinex","BTCUSD",1752244041378,0.00414975,117990.0,117980.0,0.60465735]
["bitfinex","BTCUSD",1752244043088,0.00414975,117990.0,117980.0,0.61307076]
["bitfinex","BTCUSD",1752244045461,0.00714975,117990.0,117980.0,0.61307076]
["bitfinex","BTCUSD",1752244047993,0.00714975,117990.0,117980.0,1.11354481]
["bitfinex","BTCUSD",1752244048394,0.00714975,117990.0,117980.0,1.12808566]
["bitfinex","BTCUSD",1752244048851,0.00714975,117990.0,117980.0,1.13523566]
["bitfinex","BTCUSD",1752244049272,0.00414975,117990.0,117980.0,1.13523566]
["bitfinex","BTCUSD",1752244049487,1e-08,117990.0,117980.0,1.13523566]
["bitfinex","BTCUSD",1752244049705,0.0022,118010.0,118000.0,0.25081437]
["bitfinex","BTCUSD",1752244049930,0.0022,118010.0,118000.0,1.10361835]
["bitfinex","BTCUSD",1752244050156,0.0022,118010.0,118000.0,1.10667835]
["bitfinex","BTCUSD",1752244051231,0.0032,118010.0,118000.0,1.10667835]
["bitfinex","BTCUSD",1752244051871,0.0002,118020.0,118010.0,0.24849786]
["bitfinex","BTCUSD",1752244052072,1e-08,118020.0,118010.0,1.11890269]
["bitfinex","BTCUSD",1752244052724,1e-08,118020.0,118010.0,1.12229069]
["bitfinex","BTCUSD",1752244055129,1e-08,118020.0,118010.0,1.46229069]
["bitfinex","BTCUSD",1752244055978,1e-08,118020.0,118010.0,1.46233069]
["bitfinex","BTCUSD",1752244056826,1e-08,118020.0,118010.0,0.82941664]
["bitfinex","BTCUSD",1752244057036,1e-08,118020.0,118010.0,0.69701664]
["bitfinex","BTCUSD",1752244057246,1e-08,118020.0,118010.0,0.44857579]
["bitfinex","BTCUSD",1752244057459,1e-08,118020.0,118010.0,0.44518779]
["bitfinex","BTCUSD",1752244058509,0.00196001,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244058715,0.0218452,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244058973,0.03031805,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244059175,0.23485406,118020.0,118010.0,0.28036815]
["bitfinex","BTCUSD",1752244059392,0.23485406,118020.0,118010.0,0.28884164]
["bitfinex","BTCUSD",1752244059608,0.22738157,118020.0,118010.0,0.28036815]
["bitfinex","BTCUSD",1752244059812,0.23138157,118020.0,118010.0,0.28036815]
["bitfinex","BTCUSD",1752244060478,0.00696001,118020.0,118010.0,0.29731499]
["bitfinex","BTCUSD",1752244060659,0.00500001,118020.0,118010.0,0.82930904]
["bitfinex","BTCUSD",1752244060877,0.00500001,118020.0,118010.0,0.85660904]
["bitfinex","BTCUSD",1752244061107,0.00500001,118020.0,118010.0,0.98896904]
["bitfinex","BTCUSD",1752244061318,0.00500001,118020.0,118010.0,0.48849499]
["bitfinex","BTCUSD",1752244061528,1e-08,118020.0,118010.0,0.48849499]
["bitfinex","BTCUSD",1752244061947,1e-08,118020.0,118010.0,0.45813499]
["bitfinex","BTCUSD",1752244062157,0.03031798,118020.0,118010.0,0.42967463]
["bitfinex","BTCUSD",1752244062366,0.00296001,118020.0,118010.0,0.42967463]
["bitfinex","BTCUSD",1752244062590,0.0114325,118020.0,118010.0,0.42967463]
["bitfinex","BTCUSD",1752244062807,0.02837776,118020.0,118010.0,0.42967463]
["bitfinex","BTCUSD",1752244063011,0.00296001,118020.0,118010.0,0.43173463]
["bitfinex","BTCUSD",1752244063865,0.0199052,118020.0,118010.0,0.43173463]
["bitfinex","BTCUSD",1752244064288,0.0114325,118020.0,118010.0,0.43173463]
["bitfinex","BTCUSD",1752244064492,0.01990542,118020.0,118010.0,0.43173463]
["bitfinex","BTCUSD",1752244065140,0.00296001,118020.0,118010.0,0.43173463]
["bitfinex","BTCUSD",1752244066008,0.00296001,118020.0,118010.0,0.45723463]
["bitfinex","BTCUSD",1752244066218,0.00100001,118020.0,118010.0,0.46029463]
["bitfinex","BTCUSD",1752244066476,0.00947264,118020.0,118010.0,0.46029463]
["bitfinex","BTCUSD",1752244066690,0.01143264,118020.0,118010.0,0.43173463]
["bitfinex","BTCUSD",1752244067109,0.01990534,118020.0,118010.0,0.43173463]
["bitfinex","BTCUSD",1752244067320,0.01143264,118020.0,118010.0,0.43173463]
["bitfinex","BTCUSD",1752244067527,0.0114325,118020.0,118010.0,0.43173463]
["bitfinex","BTCUSD",1752244068569,0.01990506,118020.0,118010.0,0.43173463]
["bitfinex","BTCUSD",1752244068802,0.02837776,118020.0,118010.0,0.43173463]
["bitfinex","BTCUSD",1752244069035,0.01990506,118020.0,118010.0,0.43173463]
["bitfinex","BTCUSD",1752244069249,0.00296001,118020.0,118010.0,0.43173463]
["bitfinex","BTCUSD",1752244070750,0.0114325,118020.0,118010.0,0.43173463]
["bitfinex","BTCUSD",1752244070953,0.00296001,118020.0,118010.0,0.43173463]
["bitfinex","BTCUSD",1752244071381,0.22894135,118020.0,118010.0,0.25494709]
["bitfinex","BTCUSD",1752244071602,0.76468854,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244071814,1.24066645,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244072046,1.32609638,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244072269,6.34893696,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244072484,6.36347781,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244072704,6.5184243,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244072953,1.40940788,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244073170,5.71008037,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244073379,6.21234942,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244073592,6.20480857,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244073808,5.59326901,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244074029,0.72562901,118020.0,118010.0,0.16951716]
["bitfinex","BTCUSD",1752244074285,0.72562901,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244074496,0.58479587,118020.0,118010.0,0.17799101]
["bitfinex","BTCUSD",1752244074703,0.71130186,118020.0,118010.0,0.18646472]
["bitfinex","BTCUSD",1752244074917,0.57194186,118020.0,118010.0,0.18646472]
["bitfinex","BTCUSD",1752244075142,0.48679264,118020.0,118010.0,0.28884157]
["bitfinex","BTCUSD",1752244075358,0.68130121,118020.0,118010.0,0.28884164]
["bitfinex","BTCUSD",1752244075572,0.52031147,118020.0,118010.0,0.28884164]
["bitfinex","BTCUSD",1752244075784,0.68977427,118020.0,118010.0,0.27189465]
["bitfinex","BTCUSD",1752244076008,0.67282886,118020.0,118010.0,0.08546993]
["bitfinex","BTCUSD",1752244076225,0.67282886,118020.0,118010.0,0.25494709]
["bitfinex","BTCUSD",1752244076429,0.50336606,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244076644,0.49836606,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244076878,0.36190535,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244077088,0.50573834,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244077291,0.49726535,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244077452,0.50573834,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244077674,0.50273834,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244077865,0.36390535,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244078065,0.49626527,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244078267,0.50473819,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244078470,0.49626527,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244078671,0.5216841,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244078908,0.50473805,118020.0,118010.0,0.28036779]
["bitfinex","BTCUSD",1752244079104,0.34696001,118020.0,118010.0,0.28236779]
["bitfinex","BTCUSD",1752244079307,0.47932001,118020.0,118010.0,0.31275779]
["bitfinex","BTCUSD",1752244079964,0.48779257,118020.0,118010.0,0.31275779]
["bitfinex","BTCUSD",1752244080171,0.13236001,118020.0,118010.0,0.31275779]
["bitfinex","BTCUSD",1752244080341,0.15030542,118020.0,118010.0,0.31275779]
["bitfinex","BTCUSD",1752244080575,0.33026121,118020.0,118010.0,0.26342087]
["bitfinex","BTCUSD",1752244080909,0.33336121,118020.0,118010.0,0.08546993]
["bitfinex","BTCUSD",1752244081108,0.32488858,118020.0,118010.0,0.08546993]
["bitfinex","BTCUSD",1752244081513,0.32688858,118020.0,118010.0,0.08546993]
["bitfinex","BTCUSD",1752244081716,0.82736263,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244082184,0.88076263,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244082538,6.37368602,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244083187,6.37268602,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244083384,6.37068602,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244083604,6.37468602,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244084808,6.38068602,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244085157,6.40427251,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244085355,6.33677905,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244086223,6.34017005,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244086436,6.31658356,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244091062,6.31658356,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244091267,6.31319256,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244093500,1.31319256,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244093699,6.31319256,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244094123,6.32773341,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244096404,6.33112441,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244099215,6.32773341,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244099628,5.67388858,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244099831,5.67383858,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244100042,6.17431263,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244101031,6.16431263,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244101439,6.16831263,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244101844,6.03595263,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244102041,5.66783858,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244102245,6.16831263,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244103191,6.17131263,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244103633,0.53542858,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244103841,0.32576858,118020.0,118010.0,0.25407836]
["bitfinex","BTCUSD",1752244104049,0.19340858,118020.0,118010.0,0.25407836]
["bitfinex","BTCUSD",1752244104256,0.3172958,118020.0,118010.0,0.05918]
["bitfinex","BTCUSD",1752244104668,0.6572958,118020.0,118010.0,0.05918]
["bitfinex","BTCUSD",1752244104877,0.6542958,118020.0,118010.0,0.05918]
["bitfinex","BTCUSD",1752244105312,0.6502958,118020.0,118010.0,0.23713094]
["bitfinex","BTCUSD",1752244105540,0.6502958,118020.0,118010.0,0.24560458]
["bitfinex","BTCUSD",1752244105759,0.6532958,118020.0,118010.0,0.24560458]
["bitfinex","BTCUSD",1752244105948,0.6532958,118020.0,118010.0,0.05918]
["bitfinex","BTCUSD",1752244106254,0.6552958,118020.0,118010.0,0.05918]
["bitfinex","BTCUSD",1752244107601,0.6552958,118020.0,118010.0,0.23713101]
["bitfinex","BTCUSD",1752244107821,0.53140858,118020.0,118010.0,0.2540785]
["bitfinex","BTCUSD",1752244108049,0.50273834,118020.0,118010.0,0.27102542]
["bitfinex","BTCUSD",1752244108508,0.68067428,118020.0,118010.0,0.26255207]
["bitfinex","BTCUSD",1752244108742,0.65525595,118020.0,118010.0,0.05918]
["bitfinex","BTCUSD",1752244109243,0.65720595,118020.0,118010.0,0.03168]
["bitfinex","BTCUSD",1752244109987,1.15768,118020.0,118010.0,0.02664]
["bitfinex","BTCUSD",1752244110483,1.15768,118020.0,118010.0,0.02874]
["bitfinex","BTCUSD",1752244110967,0.65720595,118020.0,118010.0,0.02874]
["bitfinex","BTCUSD",1752244111441,0.65525595,118020.0,118010.0,0.20963101]
["bitfinex","BTCUSD",1752244111697,0.65525595,118020.0,118010.0,0.05838]
["bitfinex","BTCUSD",1752244112672,0.65525595,118020.0,118010.0,0.23633094]
["bitfinex","BTCUSD",1752244112888,0.65525595,118020.0,118010.0,0.05838]
["bitfinex","BTCUSD",1752244113104,0.65525595,118020.0,118010.0,0.22785716]
["bitfinex","BTCUSD",1752244113321,0.65525595,118020.0,118010.0,0.23633101]
["bitfinex","BTCUSD",1752244113818,0.0134725,118020.0,118010.0,0.33870779]
["bitfinex","BTCUSD",1752244114033,0.15426513,118020.0,118010.0,0.33870779]
["bitfinex","BTCUSD",1752244114459,0.16273798,118020.0,118010.0,0.33870779]
["bitfinex","BTCUSD",1752244114887,0.15973791,118020.0,118010.0,0.33870779]
["bitfinex","BTCUSD",1752244115323,0.3386737,118020.0,118010.0,0.05838]
["bitfinex","BTCUSD",1752244115542,0.82415263,118020.0,118010.0,0.02874]
["bitfinex","BTCUSD",1752244116001,0.32172858,118020.0,118010.0,0.20963087]
["bitfinex","BTCUSD",1752244116226,0.32172858,118020.0,118010.0,0.24460444]
["bitfinex","BTCUSD",1752244116663,0.32172858,118020.0,118010.0,0.25307793]
["bitfinex","BTCUSD",1752244117126,0.32172858,118020.0,118010.0,0.23613087]
["bitfinex","BTCUSD",1752244117362,0.3132558,118020.0,118010.0,0.23613087]
["bitfinex","BTCUSD",1752244117587,0.3132558,118020.0,118010.0,0.24460451]
["bitfinex","BTCUSD",1752244117799,0.3132558,118020.0,118010.0,0.25307808]
["bitfinex","BTCUSD",1752244118220,0.3112558,118020.0,118010.0,0.25307808]
["bitfinex","BTCUSD",1752244118448,0.15122578,118020.0,118010.0,0.26155143]
["bitfinex","BTCUSD",1752244118669,0.32916164,118020.0,118010.0,0.23613087]
["bitfinex","BTCUSD",1752244118879,0.32068901,118020.0,118010.0,0.05818]
["bitfinex","BTCUSD",1752244119959,0.32068901,118020.0,118010.0,0.22765716]
["bitfinex","BTCUSD",1752244120167,1.16616306,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244120382,1.36492292,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244120567,1.39142292,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244121012,6.39142292,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244121223,6.43784999,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244121457,6.43684999,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244121662,6.43984999,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244121862,6.44584999,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244122079,6.4222635,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752244122522,0.23275087,118010.0,118000.0,4e-05]
["bitfinex","BTCUSD",1752244122733,6.71984346,118010.0,118000.0,4e-05]
["bitfinex","BTCUSD",1752244122943,6.18649543,118010.0,118000.0,4e-05]
["bitfinex","BTCUSD",1752244124027,6.27193485,118010.0,118000.0,4e-05]
["bitfinex","BTCUSD",1752244124234,6.24413485,118010.0,118000.0,4e-05]
["bitfinex","BTCUSD",1752244124875,6.24713485,118010.0,118000.0,4e-05]
["bitfinex","BTCUSD",1752244125324,5.65818087,118010.0,118000.0,4e-05]
["bitfinex","BTCUSD",1752244125771,5.52590087,118010.0,118000.0,4e-05]
["bitfinex","BTCUSD",1752244125973,5.52590087,118010.0,118000.0,0.02974]
["bitfinex","BTCUSD",1752244126220,5.65818087,118010.0,118000.0,0.02974]
["bitfinex","BTCUSD",1752244126437,0.18590087,118010.0,118000.0,0.02974]
["bitfinex","BTCUSD",1752244126657,0.19242451,118010.0,118000.0,0.21912045]
["bitfinex","BTCUSD",1752244126874,0.66470451,118010.0,118000.0,0.24622045]
["bitfinex","BTCUSD",1752244127308,0.66470451,118010.0,118000.0,0.25469473]
["bitfinex","BTCUSD",1752244127577,0.66470451,118010.0,118000.0,0.27164301]
["bitfinex","BTCUSD",1752244127792,0.67317829,118010.0,118000.0,0.26316894]
["bitfinex","BTCUSD",1752244128012,0.33017829,118010.0,118000.0,0.26316894]
["bitfinex","BTCUSD",1752244128241,0.32717829,118010.0,118000.0,0.26316894]
["bitfinex","BTCUSD",1752244128463,0.66917829,118010.0,118000.0,0.27164258]
["bitfinex","BTCUSD",1752244128688,0.67117829,118010.0,118000.0,0.27164258]
["bitfinex","BTCUSD",1752244128932,0.67965214,118010.0,118000.0,0.24622045]
["bitfinex","BTCUSD",1752244130297,0.6711785,118010.0,118000.0,0.24622045]
["bitfinex","BTCUSD",1752244130523,0.344,118010.0,118000.0,0.33165038]
["bitfinex","BTCUSD",1752244130766,0.49318677,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244130979,0.14471328,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244131196,0.1531867,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244131428,0.14271328,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244131647,0.14071328,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244131884,0.1511867,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244132112,0.13424,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244132327,0.15118663,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244132554,0.1596602,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244133001,0.0274202,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244133212,0.15118663,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244133432,0.15118656,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244133866,0.14271321,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244134276,0.01047321,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244134490,0.01894663,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244134703,0.13424,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244134922,0.13424,118010.0,118000.0,0.84907278]
["bitfinex","BTCUSD",1752244135188,0.002,118010.0,118000.0,0.84907278]
["bitfinex","BTCUSD",1752244135406,0.002,118010.0,118000.0,0.34859873]
["bitfinex","BTCUSD",1752244136666,0.002,118010.0,118000.0,0.00214]
["bitfinex","BTCUSD",1752244136667,0.19041436,118010.0,118000.0,0.00214]
["bitfinex","BTCUSD",1752244136852,1.16312841,118010.0,118000.0,4e-05]
["bitfinex","BTCUSD",1752244137270,1.16625841,118010.0,118000.0,4e-05]
["bitfinex","BTCUSD",1752244137694,1.19225841,118010.0,118000.0,4e-05]
["bitfinex","BTCUSD",1752244139152,1.16625841,118010.0,118000.0,4e-05]
["bitfinex","BTCUSD",1752244139807,1.03401841,118010.0,118000.0,4e-05]
["bitfinex","BTCUSD",1752244140012,1.16621841,118010.0,118000.0,4e-05]
["bitfinex","BTCUSD",1752244143552,0.52842436,118010.0,118000.0,0.03256]
["bitfinex","BTCUSD",1752244143869,0.18842436,118010.0,118000.0,0.25377473]
["bitfinex","BTCUSD",1752244144074,0.32909814,118010.0,118000.0,0.26224887]
["bitfinex","BTCUSD",1752244144304,0.33757199,118010.0,118000.0,0.25377473]
["bitfinex","BTCUSD",1752244145046,0.31414101,118010.0,118000.0,0.0557]
["bitfinex","BTCUSD",1752244145159,1.15774506,118010.0,118000.0,4e-05]
["bitfinex","BTCUSD",1752244149143,0.18645597,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752244149355,0.81095085,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752244149560,0.819426,117990.0,117980.0,0.0278]
["bitfinex","BTCUSD",1752244149759,0.18476195,117990.0,117980.0,0.21949191]
["bitfinex","BTCUSD",1752244149968,0.14745606,117990.0,117980.0,0.25556742]
["bitfinex","BTCUSD",1752244150171,0.02373128,117990.0,117980.0,0.25556742]
["bitfinex","BTCUSD",1752244150382,0.02542278,118000.0,117990.0,0.24863076]
["bitfinex","BTCUSD",1752244150586,0.3271143,118000.0,117990.0,0.33928076]
["bitfinex","BTCUSD",1752244151349,0.3271143,118000.0,117990.0,0.32233097]
["bitfinex","BTCUSD",1752244152052,0.3281143,118000.0,117990.0,0.32233097]
["bitfinex","BTCUSD",1752244152463,0.3301143,118000.0,117990.0,0.32233097]
["bitfinex","BTCUSD",1752244153670,0.32164023,118000.0,117990.0,0.32233097]
["bitfinex","BTCUSD",1752244155130,0.31316595,118000.0,117990.0,0.31385582]
["bitfinex","BTCUSD",1752244155350,0.31316595,118000.0,117990.0,0.32233104]
["bitfinex","BTCUSD",1752244155495,0.31316595,118000.0,117990.0,0.33080619]
["bitfinex","BTCUSD",1752244155946,0.01147421,118000.0,117990.0,0.34775591]
["bitfinex","BTCUSD",1752244156164,0.01994814,118000.0,117990.0,0.34775591]
["bitfinex","BTCUSD",1752244156367,0.16905657,118000.0,117990.0,0.34775591]
["bitfinex","BTCUSD",1752244156592,0.17753114,118000.0,117990.0,0.34775591]
["bitfinex","BTCUSD",1752244156799,0.177531,118000.0,117990.0,0.34775591]
["bitfinex","BTCUSD",1752244157640,0.16905657,118000.0,117990.0,0.34775591]
["bitfinex","BTCUSD",1752244157845,0.16058221,118000.0,117990.0,0.34775591]
["bitfinex","BTCUSD",1752244158091,0.16905657,118000.0,117990.0,0.34775591]
["bitfinex","BTCUSD",1752244158420,0.1775315,118000.0,117990.0,0.34775591]
["bitfinex","BTCUSD",1752244159112,0.169057,118000.0,117990.0,0.34775591]
["bitfinex","BTCUSD",1752244159819,0.17753157,118000.0,117990.0,0.34775591]
["bitfinex","BTCUSD",1752244160011,0.169057,118000.0,117990.0,0.34775591]
["bitfinex","BTCUSD",1752244160549,0.003,118000.0,117990.0,0.34775591]
["bitfinex","BTCUSD",1752244160786,0.00024186,118000.0,117990.0,0.34775591]
["bitfinex","BTCUSD",1752244160988,0.00024186,118000.0,117990.0,0.49445676]
["bitfinex","BTCUSD",1752244161159,0.17452768,118010.0,118000.0,0.1864403]
["bitfinex","BTCUSD",1752244161474,0.17793573,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1752244161718,0.31856887,118020.0,118010.0,0.05846]
["bitfinex","BTCUSD",1752244161881,0.31856887,118020.0,118010.0,0.22793716]
["bitfinex","BTCUSD",1752244162077,0.31856887,118020.0,118010.0,0.23641101]
["bitfinex","BTCUSD",1752244162283,0.31856887,118020.0,118010.0,0.25335843]
["bitfinex","BTCUSD",1752244162673,0.31856887,118020.0,118010.0,0.24488479]
["bitfinex","BTCUSD",1752244162879,0.18640887,118020.0,118010.0,0.24488479]
["bitfinex","BTCUSD",1752244163100,0.31852887,118020.0,118010.0,0.24488479]
["bitfinex","BTCUSD",1752244163483,0.31207595,118020.0,118010.0,0.02894]
["bitfinex","BTCUSD",1752244163681,0.31207595,118020.0,118010.0,0.20689101]
["bitfinex","BTCUSD",1752244163905,0.31407595,118020.0,118010.0,0.02894]
["bitfinex","BTCUSD",1752244164283,0.31407595,118020.0,118010.0,0.03741385]
["bitfinex","BTCUSD",1752244164709,0.31407595,118020.0,118010.0,0.02894]
["bitfinex","BTCUSD",1752244164932,0.31407595,118020.0,118010.0,0.0268]
["bitfinex","BTCUSD",1752244165134,0.31407595,118020.0,118000.0,0.29787038]
["bitfinex","BTCUSD",1752244165135,0.18642451,118010.0,118000.0,0.29787038]
["bitfinex","BTCUSD",1752244165337,0.69739205,118010.0,118000.0,0.30001038]
["bitfinex","BTCUSD",1752244165679,0.69739205,118010.0,118000.0,0.31695887]
["bitfinex","BTCUSD",1752244165886,0.03591462,118010.0,118000.0,0.32543294]
["bitfinex","BTCUSD",1752244166089,0.02744084,118010.0,118000.0,0.32543294]
["bitfinex","BTCUSD",1752244166292,0.20539178,118010.0,118000.0,0.32543294]
["bitfinex","BTCUSD",1752244166726,0.01694993,117990.0,117980.0,0.17453312]
["bitfinex","BTCUSD",1752244166932,0.81905016,117990.0,117980.0,0.12836587]
["bitfinex","BTCUSD",1752244167136,0.81259509,117990.0,117980.0,0.03144]
["bitfinex","BTCUSD",1752244167363,0.80411994,117990.0,117980.0,0.03144]
["bitfinex","BTCUSD",1752244168019,0.31214633,117990.0,117980.0,0.2179122]
["bitfinex","BTCUSD",1752244168234,0.31214633,117990.0,117980.0,0.23486385]
["bitfinex","BTCUSD",1752244168451,0.31214633,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752244168665,1.20827038,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752244168880,1.20827038,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1752244169308,1.20827038,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752244169929,1.20827038,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244170384,0.65214633,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244170605,0.65214633,117990.0,117980.0,0.02774]
["bitfinex","BTCUSD",1752244170828,0.65214633,117990.0,117980.0,0.02974]
["bitfinex","BTCUSD",1752244171239,0.65214633,117990.0,117980.0,0.04035601]
["bitfinex","BTCUSD",1752244171901,0.48062044,117990.0,117980.0,0.23832343]
["bitfinex","BTCUSD",1752244172108,0.50604515,117990.0,117980.0,0.26492343]
["bitfinex","BTCUSD",1752244172294,0.68402619,117990.0,117980.0,0.25644792]
["bitfinex","BTCUSD",1752244172520,0.71004352,117990.0,117980.0,0.26492357]
["bitfinex","BTCUSD",1752244172670,0.71004352,117990.0,117980.0,0.25644792]
["bitfinex","BTCUSD",1752244172871,0.69309388,117990.0,117980.0,0.2479722]
["bitfinex","BTCUSD",1752244173080,0.68461881,117990.0,117980.0,0.0615]
["bitfinex","BTCUSD",1752244173340,0.66062148,117990.0,117980.0,0.02974]
["bitfinex","BTCUSD",1752244175630,1.16109553,117990.0,117980.0,0.02974]
["bitfinex","BTCUSD",1752244177468,0.66062148,117990.0,117980.0,0.02974]
["bitfinex","BTCUSD",1752244177869,0.66062148,117990.0,117980.0,0.00404]
["bitfinex","BTCUSD",1752244178069,1.21784553,117990.0,117980.0,0.00404]
["bitfinex","BTCUSD",1752244179464,1.22184553,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244180081,1.21784553,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244180497,0.66358148,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244180976,0.66758148,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244181178,1.17100553,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244182421,1.16800553,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244182623,1.03792553,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244182791,1.17000553,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244183004,1.16400553,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244183532,1.03492553,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244183741,1.16405553,117990.0,117980.0,0.03098]
["bitfinex","BTCUSD",1752244183941,0.66358148,117990.0,117980.0,0.03098]
["bitfinex","BTCUSD",1752244184377,0.66658148,117990.0,117980.0,0.03098]
["bitfinex","BTCUSD",1752244184816,0.66358148,117990.0,117980.0,0.03098]
["bitfinex","BTCUSD",1752244184937,0.66458148,117990.0,117980.0,0.03098]
["bitfinex","BTCUSD",1752244185338,0.52748148,117990.0,117980.0,0.034]
["bitfinex","BTCUSD",1752244185542,0.65956148,117990.0,117980.0,0.23699619]
["bitfinex","BTCUSD",1752244185770,0.66156148,117990.0,117980.0,0.059]
["bitfinex","BTCUSD",1752244186208,0.66358148,117990.0,117980.0,0.059]
["bitfinex","BTCUSD",1752244186789,0.66358148,117990.0,117980.0,0.05598]
["bitfinex","BTCUSD",1752244187006,0.66358148,117990.0,117980.0,0.02884]
["bitfinex","BTCUSD",1752244187896,1.16405553,117990.0,117980.0,0.02884]
["bitfinex","BTCUSD",1752244189073,1.16698553,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244189480,1.19238553,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244189899,1.21588553,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244190125,0.71541148,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244190431,1.21588553,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244190869,6.30131546,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1752244191039,0.18648757,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752244191259,0.82117162,117970.0,117960.0,0.00214975]
["bitfinex","BTCUSD",1752244191652,0.82410162,117970.0,117960.0,0.00214975]
["bitfinex","BTCUSD",1752244192029,0.84996161,117970.0,117960.0,0.00214975]
["bitfinex","BTCUSD",1752244192663,0.84996161,117970.0,117960.0,0.00414975]
["bitfinex","BTCUSD",1752244194665,0.82410162,117970.0,117960.0,0.00414975]
["bitfinex","BTCUSD",1752244195102,1.24953155,117970.0,117960.0,0.00414975]
["bitfinex","BTCUSD",1752244195303,1.16410162,117970.0,117960.0,0.00414975]
["bitfinex","BTCUSD",1752244197773,1.18820162,117970.0,117960.0,0.00414975]
["bitfinex","BTCUSD",1752244198823,6.27463155,117970.0,117960.0,0.00414975]
["bitfinex","BTCUSD",1752244199028,6.29833155,117970.0,117960.0,0.00214975]
["bitfinex","BTCUSD",1752244199239,6.32240392,117970.0,117960.0,0.00214975]
["bitfinex","BTCUSD",1752244199455,0.55181919,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244199692,1.18646324,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244200105,1.18939324,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244200765,0.52864919,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244200995,0.66068919,117950.0,117940.0,0.02784]
["bitfinex","BTCUSD",1752244201206,0.66155919,117950.0,117940.0,0.23416656]
["bitfinex","BTCUSD",1752244201443,0.66155919,117950.0,117940.0,0.25112397]
["bitfinex","BTCUSD",1752244201652,0.65308139,117950.0,117940.0,0.05611]
["bitfinex","BTCUSD",1752244201870,0.65508139,117950.0,117940.0,0.05611]
["bitfinex","BTCUSD",1752244202073,0.65208139,117950.0,117940.0,0.05611]
["bitfinex","BTCUSD",1752244202312,1.24404537,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244202533,1.24204537,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244203424,1.15661544,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244203669,1.15268544,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244203884,1.15561544,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244204106,1.24104537,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244204526,1.24404537,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244204738,1.16061544,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244205157,0.52810139,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244205387,1.15768544,117950.0,117940.0,0.0259]
["bitfinex","BTCUSD",1752244205816,1.16061544,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244206020,1.02857544,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244206276,1.16061544,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244207118,6.77181942,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244207318,6.82125874,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752244207738,1.02702488,117930.0,117920.0,0.0254]
["bitfinex","BTCUSD",1752244207950,1.16119488,117930.0,117920.0,0.0254]
["bitfinex","BTCUSD",1752244209025,6.38472406,117930.0,117920.0,0.00212702]
["bitfinex","BTCUSD",1752244209262,6.38472406,117930.0,117900.0,0.10004]
["bitfinex","BTCUSD",1752244209263,0.52658247,117910.0,117900.0,0.10004]
["bitfinex","BTCUSD",1752244209475,6.29639577,117910.0,117900.0,0.10004]
["bitfinex","BTCUSD",1752244209690,6.32009577,117910.0,117900.0,0.10053944]
["bitfinex","BTCUSD",1752244209906,6.32302577,117910.0,117900.0,0.10053944]
["bitfinex","BTCUSD",1752244210139,6.32302577,117910.0,117900.0,0.09206066]
["bitfinex","BTCUSD",1752244210140,6.91732269,117910.0,117900.0,0.09206066]
["bitfinex","BTCUSD",1752244210353,6.94090918,117910.0,117900.0,0.09206066]
["bitfinex","BTCUSD",1752244210570,0.1781169,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752244210779,6.78969493,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752244210991,6.06894537,117890.0,117880.0,0.00248]
["bitfinex","BTCUSD",1752244211213,6.2885453,117890.0,117880.0,0.00252994]
["bitfinex","BTCUSD",1752244211479,6.31506179,117890.0,117880.0,0.00252994]
["bitfinex","BTCUSD",1752244211697,6.34051879,117890.0,117880.0,0.00252994]
["bitfinex","BTCUSD",1752244212131,6.3169323,117890.0,117880.0,0.00252994]
["bitfinex","BTCUSD",1752244212343,6.33301551,117890.0,117880.0,0.00252994]
["bitfinex","BTCUSD",1752244212805,5.65981825,117890.0,117880.0,0.00252994]
["bitfinex","BTCUSD",1752244213022,6.34352823,117890.0,117880.0,0.00252994]
["bitfinex","BTCUSD",1752244213661,6.31792823,117890.0,117880.0,0.00252994]
["bitfinex","BTCUSD",1752244213873,5.54585793,117890.0,117880.0,0.00252994]
["bitfinex","BTCUSD",1752244214097,0.650172,117890.0,117880.0,0.05653994]
["bitfinex","BTCUSD",1752244214305,0.518132,117890.0,117880.0,0.05853994]
["bitfinex","BTCUSD",1752244214514,0.650172,117890.0,117880.0,0.05853994]
["bitfinex","BTCUSD",1752244214734,1.23820598,117890.0,117880.0,0.02802994]
["bitfinex","BTCUSD",1752244214951,1.32656591,117890.0,117880.0,0.00452994]
["bitfinex","BTCUSD",1752244215160,1.19452591,117890.0,117880.0,0.00452994]
["bitfinex","BTCUSD",1752244215377,1.32660591,117890.0,117880.0,0.00452994]
["bitfinex","BTCUSD",1752244215804,6.24117598,117890.0,117880.0,0.00452994]
["bitfinex","BTCUSD",1752244216211,6.29193859,117890.0,117880.0,0.00452994]
["bitfinex","BTCUSD",1752244217274,6.34032508,117890.0,117880.0,0.00452994]
["bitfinex","BTCUSD",1752244217480,6.31530179,117890.0,117880.0,0.00452994]
["bitfinex","BTCUSD",1752244217627,6.2917153,117890.0,117880.0,0.00452994]
["bitfinex","BTCUSD",1752244217836,6.2669153,117890.0,117880.0,0.00452994]
["bitfinex","BTCUSD",1752244218057,6.24117598,117890.0,117880.0,0.00452994]
["bitfinex","BTCUSD",1752244218277,5.60569193,117890.0,117880.0,0.03180994]
["bitfinex","BTCUSD",1752244218518,5.652342,117890.0,117880.0,0.03180994]
["bitfinex","BTCUSD",1752244218659,0.652342,117890.0,117880.0,0.05670994]
["bitfinex","BTCUSD",1752244218863,5.652342,117890.0,117880.0,0.05670994]
["bitfinex","BTCUSD",1752244219290,5.518132,117890.0,117880.0,0.05978994]
["bitfinex","BTCUSD",1752244219488,5.650212,117890.0,117880.0,0.05978994]
["bitfinex","BTCUSD",1752244220100,0.650212,117890.0,117880.0,0.05978994]
["bitfinex","BTCUSD",1752244220372,1.23571423,117890.0,117880.0,0.02972994]
["bitfinex","BTCUSD",1752244220693,0.655622,117890.0,117880.0,0.00452994]
["bitfinex","BTCUSD",1752244220904,1.15284605,117890.0,117880.0,0.02842994]
["bitfinex","BTCUSD",1752244221107,1.17780061,117890.0,117880.0,0.02842994]
["bitfinex","BTCUSD",1752244221871,0.67732656,117890.0,117880.0,0.02842994]
["bitfinex","BTCUSD",1752244222077,0.67516656,117890.0,117880.0,0.03358994]
["bitfinex","BTCUSD",1752244222276,1.17780061,117890.0,117880.0,0.00452994]
["bitfinex","BTCUSD",1752244222488,6.26648054,117890.0,117880.0,0.00452994]
["bitfinex","BTCUSD",1752244222897,6.27486382,117890.0,117880.0,0.00452994]
["bitfinex","BTCUSD",1752244223111,0.18664578,117870.0,117860.0,0.00244]
["bitfinex","BTCUSD",1752244223332,0.14056334,117870.0,117860.0,0.23758191]
["bitfinex","BTCUSD",1752244223551,0.14904675,117870.0,117860.0,0.34306032]
["bitfinex","BTCUSD",1752244223752,0.5266301,117880.0,117870.0,0.18664578]
["bitfinex","BTCUSD",1752244223963,0.6671933,117880.0,117870.0,0.24788927]
["bitfinex","BTCUSD",1752244224169,0.6587101,117880.0,117870.0,0.23092222]
["bitfinex","BTCUSD",1752244224371,0.49752844,117880.0,117870.0,0.23940585]
["bitfinex","BTCUSD",1752244224584,0.66719286,117880.0,117870.0,0.2309223]
["bitfinex","BTCUSD",1752244224829,0.65871009,117880.0,117870.0,0.05276]
["bitfinex","BTCUSD",1752244225234,0.52663009,117880.0,117870.0,0.05276]
["bitfinex","BTCUSD",1752244225589,0.65871009,117880.0,117870.0,0.05276]
["bitfinex","BTCUSD",1752244227652,1.16134414,117880.0,117870.0,0.04968]
["bitfinex","BTCUSD",1752244227816,0.17816222,117870.0,117860.0,0.02922]
["bitfinex","BTCUSD",1752244228017,0.81287627,117870.0,117860.0,0.02614]
["bitfinex","BTCUSD",1752244228235,0.18032222,117870.0,117860.0,0.02822]
["bitfinex","BTCUSD",1752244228594,0.31872564,117870.0,117860.0,0.19426191]
["bitfinex","BTCUSD",1752244228792,0.02545046,117870.0,117860.0,0.21123039]
["bitfinex","BTCUSD",1752244228907,0.49749046,117870.0,117860.0,0.25753039]
["bitfinex","BTCUSD",1752244229109,0.03393431,117870.0,117860.0,0.25853039]
["bitfinex","BTCUSD",1752244229318,0.14900676,117870.0,117860.0,0.25853039]
["bitfinex","BTCUSD",1752244229527,0.33565254,117870.0,117860.0,0.25004626]
["bitfinex","BTCUSD",1752244229752,0.32716927,117870.0,117860.0,0.25004626]
["bitfinex","BTCUSD",1752244229998,0.32716927,117870.0,117860.0,0.26053054]
["bitfinex","BTCUSD",1752244230204,0.14900705,117870.0,117860.0,0.26901467]
["bitfinex","BTCUSD",1752244230399,0.34838328,117890.0,117880.0,0.2359301]
["bitfinex","BTCUSD",1752244230640,0.34838328,117890.0,117880.0,0.24957228]
["bitfinex","BTCUSD",1752244230641,0.00848183,117890.0,117880.0,0.24957228]
["bitfinex","BTCUSD",1752244230842,0.1490433,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752244231050,0.1490433,117900.0,117890.0,0.24765625]
["bitfinex","BTCUSD",1752244231051,0.15752435,117900.0,117890.0,0.24765625]
["bitfinex","BTCUSD",1752244231256,0.15752384,117900.0,117890.0,0.24765625]
["bitfinex","BTCUSD",1752244231452,0.15752391,117900.0,117890.0,0.24765625]
["bitfinex","BTCUSD",1752244231669,0.34412249,117900.0,117890.0,0.24765625]
["bitfinex","BTCUSD",1752244231901,0.15752391,117900.0,117890.0,0.25613837]
["bitfinex","BTCUSD",1752244232110,0.1660056,117900.0,117890.0,0.25613837]
["bitfinex","BTCUSD",1752244232311,0.15752391,117900.0,117890.0,0.25613837]
["bitfinex","BTCUSD",1752244232528,0.01696244,117900.0,117890.0,0.25613837]
["bitfinex","BTCUSD",1752244232732,0.01696244,117900.0,117890.0,0.23069208]
["bitfinex","BTCUSD",1752244232733,0.20856088,117900.0,117890.0,0.23069208]
["bitfinex","BTCUSD",1752244232936,0.19159844,117900.0,117890.0,0.22220967]
["bitfinex","BTCUSD",1752244233156,0.19159844,117900.0,117890.0,0.23917456]
["bitfinex","BTCUSD",1752244233359,0.19159844,117900.0,117890.0,0.05256]
["bitfinex","BTCUSD",1752244233561,0.18659844,117900.0,117890.0,0.23069208]
["bitfinex","BTCUSD",1752244233909,0.18759844,117900.0,117890.0,0.23917441]
["bitfinex","BTCUSD",1752244234311,0.00948126,117900.0,117890.0,0.25613844]
["bitfinex","BTCUSD",1752244234534,0.02644413,117900.0,117890.0,0.25613844]
["bitfinex","BTCUSD",1752244234735,0.02744413,117900.0,117890.0,0.25613844]
["bitfinex","BTCUSD",1752244234934,0.03592575,117900.0,117890.0,0.25613844]
["bitfinex","BTCUSD",1752244235383,0.20556153,117900.0,117890.0,0.2476566]
["bitfinex","BTCUSD",1752244235590,0.20556153,117900.0,117890.0,0.25613872]
["bitfinex","BTCUSD",1752244235794,0.1970802,117900.0,117890.0,0.2476566]
["bitfinex","BTCUSD",1752244235990,0.18859866,117900.0,117890.0,0.2476566]
["bitfinex","BTCUSD",1752244236192,0.18859866,117900.0,117890.0,0.25613865]
["bitfinex","BTCUSD",1752244236432,0.18859866,117900.0,117890.0,0.2476566]
["bitfinex","BTCUSD",1752244237397,0.18859866,117900.0,117890.0,0.25613858]
["bitfinex","BTCUSD",1752244237986,0.18859866,117900.0,117890.0,0.52049858]
["bitfinex","BTCUSD",1752244239262,0.002,117900.0,117890.0,0.60592851]
["bitfinex","BTCUSD",1752244240270,0.001,117900.0,117890.0,0.60592851]
["bitfinex","BTCUSD",1752244240651,0.001,117900.0,117890.0,0.60692851]
["bitfinex","BTCUSD",1752244240856,0.04440325,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752244241065,0.04440325,117910.0,117900.0,0.34155103]
["bitfinex","BTCUSD",1752244241066,0.01911073,117910.0,117900.0,0.34155103]
["bitfinex","BTCUSD",1752244241267,0.02759155,117910.0,117900.0,0.34155103]
["bitfinex","BTCUSD",1752244241471,0.01063005,117910.0,117900.0,0.34155103]
["bitfinex","BTCUSD",1752244241687,0.02759134,117910.0,117900.0,0.34155103]
["bitfinex","BTCUSD",1752244241897,0.01911059,117910.0,117900.0,0.34155103]
["bitfinex","BTCUSD",1752244242131,0.03607217,117910.0,117900.0,0.34155103]
["bitfinex","BTCUSD",1752244242341,0.01063005,117910.0,117900.0,0.34155103]
["bitfinex","BTCUSD",1752244242550,0.00214959,117910.0,117900.0,0.34155103]
["bitfinex","BTCUSD",1752244243810,0.00214959,117910.0,117900.0,0.34255103]
["bitfinex","BTCUSD",1752244244229,0.00214959,117910.0,117900.0,0.34155103]
["bitfinex","BTCUSD",1752244244652,0.01062998,117910.0,117900.0,0.34355103]
["bitfinex","BTCUSD",1752244244866,0.00214959,117910.0,117900.0,0.34355103]
["bitfinex","BTCUSD",1752244245070,0.01063005,117910.0,117900.0,0.34455103]
["bitfinex","BTCUSD",1752244245344,0.01911059,117910.0,117900.0,0.34455103]
["bitfinex","BTCUSD",1752244245545,0.02759127,117910.0,117900.0,0.34455103]
["bitfinex","BTCUSD",1752244245762,0.1972126,117910.0,117900.0,0.14098993]
["bitfinex","BTCUSD",1752244245974,0.69136611,117910.0,117900.0,0.02828]
["bitfinex","BTCUSD",1752244246171,0.69136611,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1752244246870,0.33793407,117910.0,117900.0,0.25378991]
["bitfinex","BTCUSD",1752244247100,0.33793407,117910.0,117900.0,0.26227117]
["bitfinex","BTCUSD",1752244247315,0.33793407,117910.0,117900.0,0.24330858]
["bitfinex","BTCUSD",1752244247650,0.32945339,117910.0,117900.0,0.05571]
["bitfinex","BTCUSD",1752244247867,0.31453152,117910.0,117900.0,0.05571]
["bitfinex","BTCUSD",1752244248106,0.31453152,117910.0,117900.0,0.05268]
["bitfinex","BTCUSD",1752244248274,0.31553152,117910.0,117900.0,0.05268]
["bitfinex","BTCUSD",1752244248796,0.31553152,117910.0,117900.0,0.05368]
["bitfinex","BTCUSD",1752244248964,0.31453152,117910.0,117900.0,0.22331528]
["bitfinex","BTCUSD",1752244249163,0.31453152,117910.0,117900.0,0.24027859]
["bitfinex","BTCUSD",1752244249839,0.31453152,117910.0,117900.0,0.23179697]
["bitfinex","BTCUSD",1752244250077,0.30605048,117910.0,117900.0,0.02848]
["bitfinex","BTCUSD",1752244250490,0.64921048,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752244250693,1.14976453,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752244250819,1.19666453,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752244251230,0.18661441,117890.0,117880.0,0.15975]
["bitfinex","BTCUSD",1752244251504,0.32097441,117890.0,117880.0,0.0244]
["bitfinex","BTCUSD",1752244251663,0.17814726,117880.0,117870.0,0.2288923]
["bitfinex","BTCUSD",1752244251834,0.17814726,117880.0,117870.0,0.2308623]
["bitfinex","BTCUSD",1752244252047,0.17814726,117880.0,117870.0,0.23934607]
["bitfinex","BTCUSD",1752244252254,0.18663024,117880.0,117870.0,0.23934607]
["bitfinex","BTCUSD",1752244252663,0.18663024,117880.0,117870.0,0.22237845]
["bitfinex","BTCUSD",1752244252859,0.18018726,117880.0,117870.0,0.05067]
["bitfinex","BTCUSD",1752244253161,0.18018726,117880.0,117870.0,0.02737]
["bitfinex","BTCUSD",1752244254164,0.18018726,117880.0,117870.0,0.0254]
["bitfinex","BTCUSD",1752244254895,0.68066131,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752244255100,0.68382131,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752244256753,1.02382131,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752244257678,0.1781623,117870.0,117860.0,0.16969238]
["bitfinex","BTCUSD",1752244257802,0.3103623,117870.0,117860.0,0.02677]
["bitfinex","BTCUSD",1752244258014,0.3124023,117870.0,117860.0,0.20494749]
["bitfinex","BTCUSD",1752244258642,0.3104023,117870.0,117860.0,0.24176191]
["bitfinex","BTCUSD",1752244259040,0.52663031,117880.0,117870.0,0.22886222]
["bitfinex","BTCUSD",1752244259280,0.66735315,117880.0,117870.0,0.24234607]
["bitfinex","BTCUSD",1752244259582,0.65038726,117880.0,117870.0,0.2338623]
["bitfinex","BTCUSD",1752244260827,0.65038726,117880.0,117870.0,0.0557]
["bitfinex","BTCUSD",1752244260828,0.64190406,117880.0,117870.0,0.0557]
["bitfinex","BTCUSD",1752244261039,0.17817519,117870.0,117860.0,0.0229]
["bitfinex","BTCUSD",1752244261155,0.18021519,117870.0,117860.0,0.19456285]
["bitfinex","BTCUSD",1752244261343,0.18021519,117870.0,117860.0,0.20304734]
["bitfinex","BTCUSD",1752244261548,0.19514274,117870.0,117860.0,0.23746162]
["bitfinex","BTCUSD",1752244261776,0.32734274,117870.0,117860.0,0.23746162]
["bitfinex","BTCUSD",1752244262213,0.5096654,117880.0,117870.0,0.19447845]
["bitfinex","BTCUSD",1752244262413,0.65034845,117880.0,117870.0,0.0484]
["bitfinex","BTCUSD",1752244262646,0.65238845,117880.0,117870.0,0.0248]
["bitfinex","BTCUSD",1752244262937,0.17816222,117870.0,117860.0,0.16233]
["bitfinex","BTCUSD",1752244263149,0.18020222,117870.0,117860.0,0.16027]
["bitfinex","BTCUSD",1752244263406,0.18020222,117870.0,117860.0,0.19979285]
["bitfinex","BTCUSD",1752244263625,0.18020222,117870.0,117860.0,0.24914575]
["bitfinex","BTCUSD",1752244263626,0.01696719,117870.0,117860.0,0.24914575]
["bitfinex","BTCUSD",1752244263837,0.01696719,117870.0,117860.0,0.054]
["bitfinex","BTCUSD",1752244263838,0.19512956,117870.0,117860.0,0.054]
["bitfinex","BTCUSD",1752244264045,0.18664607,117870.0,117860.0,0.054]
["bitfinex","BTCUSD",1752244264179,0.18868607,117870.0,117860.0,0.054]
["bitfinex","BTCUSD",1752244264379,0.18868607,117870.0,117860.0,0.22369285]
["bitfinex","BTCUSD",1752244264576,0.18868607,117870.0,117860.0,0.24066191]
["bitfinex","BTCUSD",1752244264577,0.18664607,117870.0,117860.0,0.24066191]
["bitfinex","BTCUSD",1752244265225,0.18664607,117870.0,117860.0,0.24914626]
["bitfinex","BTCUSD",1752244265422,0.18664607,117870.0,117860.0,0.25014626]
["bitfinex","BTCUSD",1752244266216,0.18664607,117870.0,117860.0,0.23317749]
["bitfinex","BTCUSD",1752244266386,0.18020237,117870.0,117860.0,0.23317749]
["bitfinex","BTCUSD",1752244266590,0.18020237,117870.0,117860.0,0.25014648]
["bitfinex","BTCUSD",1752244266833,0.17816237,117870.0,117860.0,0.25014648]
["bitfinex","BTCUSD",1752244267583,0.17816237,117870.0,117860.0,0.25214648]
["bitfinex","BTCUSD",1752244267821,0.17816237,117870.0,117860.0,0.26063083]
["bitfinex","BTCUSD",1752244268212,0.18664607,117870.0,117860.0,0.26911504]
["bitfinex","BTCUSD",1752244268539,0.18664607,117870.0,117860.0,0.26063083]
["bitfinex","BTCUSD",1752244268875,0.18664607,117870.0,117860.0,0.26911511]
["bitfinex","BTCUSD",1752244269287,0.18664607,117870.0,117860.0,0.23517749]
["bitfinex","BTCUSD",1752244270097,0.18868607,117870.0,117860.0,0.0281]
["bitfinex","BTCUSD",1752244270315,0.19184607,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1752244270526,0.18868564,117870.0,117860.0,0.20734742]
["bitfinex","BTCUSD",1752244270767,0.01696719,117870.0,117860.0,0.22734619]
["bitfinex","BTCUSD",1752244270971,0.53511308,117880.0,117870.0,0.210846]
["bitfinex","BTCUSD",1752244271174,0.66719308,117880.0,117870.0,0.0542]
["bitfinex","BTCUSD",1752244271385,0.00848349,117870.0,117860.0,0.17777496]
["bitfinex","BTCUSD",1752244271579,0.00848349,117870.0,117860.0,0.17974496]
["bitfinex","BTCUSD",1752244271819,0.18664571,117870.0,117860.0,0.16277713]
["bitfinex","BTCUSD",1752244272025,0.18020222,117870.0,117860.0,0.00197]
["bitfinex","BTCUSD",1752244272197,0.1866617,117860.0,117850.0,0.32724165]
["bitfinex","BTCUSD",1752244272366,0.01696863,117860.0,117850.0,0.41479129]
["bitfinex","BTCUSD",1752244272783,0.02545327,117860.0,117850.0,0.41479129]
["bitfinex","BTCUSD",1752244273190,0.18132237,117870.0,117860.0,0.19514612]
["bitfinex","BTCUSD",1752244273415,0.18664607,117870.0,117860.0,0.18863191]
["bitfinex","BTCUSD",1752244273621,0.18868607,117870.0,117860.0,0.18014749]
["bitfinex","BTCUSD",1752244273810,0.01696719,117870.0,117860.0,0.18863206]
["bitfinex","BTCUSD",1752244274031,0.17814808,117880.0,117870.0,0.18664607]
["bitfinex","BTCUSD",1752244274234,0.00848262,117880.0,117870.0,0.20558311]
["bitfinex","BTCUSD",1752244274440,0.66069427,117890.0,117880.0,0.19476406]
["bitfinex","BTCUSD",1752244274687,0.66917675,117890.0,117880.0,0.20521726]
["bitfinex","BTCUSD",1752244275007,0.65741215,117890.0,117880.0,0.0251]
["bitfinex","BTCUSD",1752244276196,0.17814726,117880.0,117870.0,0.45265607]
["bitfinex","BTCUSD",1752244276395,0.01696603,117880.0,117870.0,0.47159311]
["bitfinex","BTCUSD",1752244276609,0.01696546,117880.0,117870.0,0.47159253]
["bitfinex","BTCUSD",1752244276838,0.00848262,117880.0,117870.0,0.47159253]
["bitfinex","BTCUSD",1752244276994,0.66169427,117890.0,117880.0,0.21871301]
["bitfinex","BTCUSD",1752244277201,0.33017581,117890.0,117880.0,0.2521657]
["bitfinex","BTCUSD",1752244277395,0.33865829,117890.0,117880.0,0.24368301]
["bitfinex","BTCUSD",1752244277655,0.15204388,117890.0,117880.0,0.2521657]
["bitfinex","BTCUSD",1752244277849,0.01996381,117890.0,117880.0,0.33759563]
["bitfinex","BTCUSD",1752244278052,0.162526,117890.0,117880.0,0.34157563]
["bitfinex","BTCUSD",1752244278252,0.15404381,117890.0,117880.0,0.34157563]
["bitfinex","BTCUSD",1752244278706,0.005,117890.0,117880.0,0.34157563]
["bitfinex","BTCUSD",1752244278910,0.0104819,117890.0,117880.0,0.34057563]
["bitfinex","BTCUSD",1752244279115,0.02744621,117890.0,117880.0,0.32911294]
["bitfinex","BTCUSD",1752244279320,0.03790862,117890.0,117880.0,0.31459577]
["bitfinex","BTCUSD",1752244279624,0.20755829,117890.0,117880.0,0.30611308]
["bitfinex","BTCUSD",1752244279845,0.00848277,117880.0,117870.0,0.35989261]
["bitfinex","BTCUSD",1752244279987,0.01696539,117880.0,117870.0,0.43899877]
["bitfinex","BTCUSD",1752244280389,0.01696539,117880.0,117870.0,0.46419877]
["bitfinex","BTCUSD",1752244280982,0.0254483,117880.0,117870.0,0.46419877]
["bitfinex","BTCUSD",1752244281178,0.03393078,117880.0,117870.0,0.46419877]
["bitfinex","BTCUSD",1752244281386,0.01896431,117890.0,117880.0,0.21811279]
["bitfinex","BTCUSD",1752244281749,0.04441096,117890.0,117880.0,0.22027279]
["bitfinex","BTCUSD",1752244281947,0.03592848,117890.0,117880.0,0.22027279]
["bitfinex","BTCUSD",1752244282507,0.01896403,117890.0,117880.0,0.22027279]
["bitfinex","BTCUSD",1752244282723,0.002,117890.0,117880.0,0.30570272]
["bitfinex","BTCUSD",1752244282950,0.002,117890.0,117880.0,0.33288272]
["bitfinex","BTCUSD",1752244284270,0.002,117890.0,117880.0,0.84789762]
["bitfinex","BTCUSD",1752244285767,0.003,117890.0,117880.0,0.84789762]
["bitfinex","BTCUSD",1752244285967,0.003,117890.0,117880.0,0.84989762]
["bitfinex","BTCUSD",1752244286396,0.003,117890.0,117880.0,0.84789762]
["bitfinex","BTCUSD",1752244286609,0.002,117890.0,117880.0,0.84789762]
["bitfinex","BTCUSD",1752244286824,0.003,117890.0,117880.0,0.85289762]
["bitfinex","BTCUSD",1752244287233,0.002,117890.0,117880.0,0.85089762]
["bitfinex","BTCUSD",1752244287680,0.002,117890.0,117880.0,0.85928587]
["bitfinex","BTCUSD",1752244288484,0.003,117890.0,117880.0,0.86228587]
["bitfinex","BTCUSD",1752244290502,0.003,117890.0,117880.0,0.36181182]
["bitfinex","BTCUSD",1752244290712,0.003,117890.0,117880.0,0.86228587]
["bitfinex","BTCUSD",1752244293393,0.002,117910.0,117880.0,0.83683714]
["bitfinex","BTCUSD",1752244293609,1e-08,117910.0,117900.0,1.34399858]
["bitfinex","BTCUSD",1752244293829,1e-08,117910.0,117900.0,1.68615858]
["bitfinex","BTCUSD",1752244294224,1e-08,117910.0,117900.0,1.68913858]
["bitfinex","BTCUSD",1752244294922,0.0001496,117910.0,117900.0,1.68913858]
["bitfinex","BTCUSD",1752244295187,0.0001496,117910.0,117900.0,1.32094453]
["bitfinex","BTCUSD",1752244295373,0.0001496,117910.0,117900.0,1.18866453]
["bitfinex","BTCUSD",1752244295655,0.0001496,117910.0,117900.0,1.32090453]
["bitfinex","BTCUSD",1752244296475,0.0001496,117910.0,117900.0,1.32490453]
["bitfinex","BTCUSD",1752244296963,1e-08,117910.0,117900.0,1.82537858]
["bitfinex","BTCUSD",1752244297401,1e-08,117910.0,117900.0,1.32490453]
["bitfinex","BTCUSD",1752244297614,1e-08,117910.0,117900.0,0.82443048]
["bitfinex","BTCUSD",1752244297852,1e-08,117910.0,117900.0,1.32490453]
["bitfinex","BTCUSD",1752244298240,1e-08,117910.0,117900.0,1.32790453]
["bitfinex","BTCUSD",1752244298911,1e-08,117910.0,117900.0,1.82837858]
["bitfinex","BTCUSD",1752244301285,0.1,117930.0,117920.0,0.20958746]
["bitfinex","BTCUSD",1752244301561,0.002,117950.0,117940.0,0.24361354]
["bitfinex","BTCUSD",1752244301716,0.00249938,117950.0,117940.0,1.09607752]
["bitfinex","BTCUSD",1752244301885,0.00249938,117950.0,117940.0,0.59564347]
["bitfinex","BTCUSD",1752244302085,0.00249938,117950.0,117940.0,0.61018432]
["bitfinex","BTCUSD",1752244302283,0.00249938,117950.0,117940.0,1.11363837]
["bitfinex","BTCUSD",1752244303278,0.00249938,117950.0,117940.0,1.11563837]
["bitfinex","BTCUSD",1752244304278,0.00249938,117950.0,117940.0,0.61516432]
["bitfinex","BTCUSD",1752244304620,0.00249938,117950.0,117940.0,1.11663837]
["bitfinex","BTCUSD",1752244305887,0.00249938,117950.0,117940.0,0.61616432]
["bitfinex","BTCUSD",1752244306096,0.00249938,117950.0,117940.0,1.11365837]
["bitfinex","BTCUSD",1752244306568,0.00750938,117950.0,117940.0,0.54804347]
["bitfinex","BTCUSD",1752244306776,0.03110938,117950.0,117940.0,0.54804347]
["bitfinex","BTCUSD",1752244307165,0.00750938,117950.0,117940.0,0.54804347]
["bitfinex","BTCUSD",1752244307998,0.00447938,117950.0,117940.0,0.55017347]
["bitfinex","BTCUSD",1752244308860,0.00249938,117950.0,117940.0,1.05064752]
["bitfinex","BTCUSD",1752244309085,0.00249938,117950.0,117940.0,1.11779837]
["bitfinex","BTCUSD",1752244309513,0.00249938,117950.0,117940.0,1.11458837]
["bitfinex","BTCUSD",1752244310812,0.00249938,117950.0,117940.0,1.11779837]
["bitfinex","BTCUSD",1752244311946,0.00770938,117950.0,117940.0,1.08854837]
["bitfinex","BTCUSD",1752244312249,0.00770938,117950.0,117940.0,1.06474837]
["bitfinex","BTCUSD",1752244312479,0.00770938,117950.0,117940.0,0.56427432]
["bitfinex","BTCUSD",1752244312627,0.00770938,117950.0,117940.0,0.56214432]
["bitfinex","BTCUSD",1752244313241,0.03320938,117950.0,117940.0,0.54760347]
["bitfinex","BTCUSD",1752244314843,0.05016477,117950.0,117940.0,0.54760347]
["bitfinex","BTCUSD",1752244315046,0.04168704,117950.0,117940.0,0.54760347]
["bitfinex","BTCUSD",1752244315273,0.2515063,117950.0,117940.0,0.53064649]
["bitfinex","BTCUSD",1752244315445,0.2515063,117950.0,117940.0,0.44521649]
["bitfinex","BTCUSD",1752244315657,0.08194293,117950.0,117940.0,0.46217347]
["bitfinex","BTCUSD",1752244315847,0.03320938,117950.0,117940.0,0.5476034]
["bitfinex","BTCUSD",1752244316088,0.00249938,117950.0,117940.0,1.0886483]
["bitfinex","BTCUSD",1752244318736,0.00249938,117950.0,117940.0,1.1171583]
["bitfinex","BTCUSD",1752244319766,0.012637,117960.0,117940.0,1.1171583]
["bitfinex","BTCUSD",1752244319767,0.012637,117960.0,117950.0,0.74387105]
["bitfinex","BTCUSD",1752244320111,1e-08,117960.0,117950.0,1.95393588]
["bitfinex","BTCUSD",1752244320326,0.002,117970.0,117960.0,0.54952131]
["bitfinex","BTCUSD",1752244320327,1e-08,117970.0,117960.0,0.54952131]
["bitfinex","BTCUSD",1752244320543,1e-08,117970.0,117960.0,1.45039529]
["bitfinex","BTCUSD",1752244320766,1e-08,117970.0,117960.0,1.11360529]
["bitfinex","BTCUSD",1752244321399,0.002,117990.0,117980.0,0.20948827]
["bitfinex","BTCUSD",1752244321611,0.002,117990.0,117980.0,1.08646225]
["bitfinex","BTCUSD",1752244321821,0.002,117990.0,117980.0,1.11136225]
["bitfinex","BTCUSD",1752244322245,0.002,117990.0,117980.0,1.08646225]
["bitfinex","BTCUSD",1752244322872,0.005,117990.0,117980.0,1.08646225]
["bitfinex","BTCUSD",1752244323077,0.00701,117990.0,117980.0,0.5614882]
["bitfinex","BTCUSD",1752244323284,0.005,117990.0,117980.0,0.5614882]
["bitfinex","BTCUSD",1752244323495,0.005,117990.0,117980.0,1.08626225]
["bitfinex","BTCUSD",1752244323685,0.005,117990.0,117980.0,1.11407225]
["bitfinex","BTCUSD",1752244323898,0.005,117990.0,117980.0,1.12276569]
["bitfinex","BTCUSD",1752244324534,0.002,117990.0,117980.0,1.12276569]
["bitfinex","BTCUSD",1752244324893,0.004,117990.0,117980.0,1.12276569]
["bitfinex","BTCUSD",1752244325532,0.005,117990.0,117980.0,1.12276569]
["bitfinex","BTCUSD",1752244326139,0.004,117990.0,117980.0,1.12276569]
["bitfinex","BTCUSD",1752244326539,0.004,117990.0,117980.0,1.12376569]
["bitfinex","BTCUSD",1752244328300,0.004,117990.0,117980.0,0.6113882]
["bitfinex","BTCUSD",1752244328526,0.004,117990.0,117980.0,1.08726225]
["bitfinex","BTCUSD",1752244328713,0.00601,117990.0,117980.0,0.54794735]
["bitfinex","BTCUSD",1752244328924,0.00601,117990.0,117980.0,0.5624882]
["bitfinex","BTCUSD",1752244329132,0.00601,117990.0,117980.0,0.5710582]
["bitfinex","BTCUSD",1752244329340,0.004,117990.0,117980.0,1.09583225]
["bitfinex","BTCUSD",1752244330361,0.004,117990.0,117980.0,1.12294225]
["bitfinex","BTCUSD",1752244332176,0.004,117990.0,117980.0,1.06084225]
["bitfinex","BTCUSD",1752244332374,0.004,117990.0,117980.0,1.08626942]
["bitfinex","BTCUSD",1752244332636,1e-08,117990.0,117980.0,1.08626942]
["bitfinex","BTCUSD",1752244333263,1e-08,117990.0,117980.0,1.42626942]
["bitfinex","BTCUSD",1752244336276,0.0022,118010.0,118000.0,0.72068842]
["bitfinex","BTCUSD",1752244336483,0.00234972,118010.0,118000.0,1.07216835]
["bitfinex","BTCUSD",1752244336702,0.00234972,118010.0,118000.0,1.09806835]
["bitfinex","BTCUSD",1752244336907,0.00234972,118010.0,118000.0,1.10129835]
["bitfinex","BTCUSD",1752244337433,0.00534972,118010.0,118000.0,1.10129835]
["bitfinex","BTCUSD",1752244337685,0.00534972,118010.0,118000.0,1.09806835]
["bitfinex","BTCUSD",1752244338058,0.00534972,118010.0,118000.0,1.07216835]
["bitfinex","BTCUSD",1752244338267,0.00434972,118010.0,118000.0,0.5716943]
["bitfinex","BTCUSD",1752244338525,0.00234972,118010.0,118000.0,0.5716943]
["bitfinex","BTCUSD",1752244339265,0.00234972,118010.0,118000.0,0.5726943]
["bitfinex","BTCUSD",1752244340626,0.00234972,118010.0,118000.0,0.5736943]
["bitfinex","BTCUSD",1752244340827,0.00234972,118010.0,118000.0,1.07416835]
["bitfinex","BTCUSD",1752244343958,0.06734548,118020.0,118010.0,0.20337128]
["bitfinex","BTCUSD",1752244344144,0.06946512,118020.0,118010.0,0.55268121]
["bitfinex","BTCUSD",1752244344351,0.06946519,118020.0,118010.0,0.55268121]
["bitfinex","BTCUSD",1752244344588,0.08641096,118020.0,118010.0,0.55268121]
["bitfinex","BTCUSD",1752244344806,0.26434682,118020.0,118010.0,0.08542993]
["bitfinex","BTCUSD",1752244345022,0.22675101,118010.0,118000.0,0.17149152]
["bitfinex","BTCUSD",1752244345239,0.72934506,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752244345448,0.22887101,118010.0,118000.0,0.17996602]
["bitfinex","BTCUSD",1752244345657,0.22887101,118010.0,118000.0,0.17996609]
["bitfinex","BTCUSD",1752244345870,0.22039716,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752244346097,0.22352716,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752244346757,0.22752716,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752244346968,0.22752716,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752244347387,0.22752716,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752244347794,0.22952716,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752244348260,0.22952716,118010.0,118000.0,0.17149152]
["bitfinex","BTCUSD",1752244348469,0.22952716,118010.0,118000.0,0.18844045]
["bitfinex","BTCUSD",1752244348897,0.36144716,118010.0,118000.0,0.18844045]
["bitfinex","BTCUSD",1752244349109,0.36144716,118010.0,118000.0,0.19691481]
["bitfinex","BTCUSD",1752244349702,0.36992101,118010.0,118000.0,0.19691481]
["bitfinex","BTCUSD",1752244350018,0.08546998,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244350182,0.08546991,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244350352,0.03495,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244350995,0.04342335,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244351247,0.04142335,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244351751,0.03295,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244352263,0.03395,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244352642,0.04242335,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244352850,0.03395,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244353145,0.02995,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244353378,0.04689656,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244353582,0.05537005,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244354007,0.05836998,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244354176,0.06684355,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244354635,0.05836998,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244355025,0.07531718,118010.0,118000.0,0.29929295]
["bitfinex","BTCUSD",1752244355260,0.74514856,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752244355472,0.74514856,118010.0,118000.0,0.17149152]
["bitfinex","BTCUSD",1752244355473,0.24467451,118010.0,118000.0,0.17149152]
["bitfinex","BTCUSD",1752244355652,0.24467451,118010.0,118000.0,0.17996595]
["bitfinex","BTCUSD",1752244355865,0.21559113,118010.0,118000.0,0.19691445]
["bitfinex","BTCUSD",1752244356174,0.39354214,118010.0,118000.0,0.19691445]
["bitfinex","BTCUSD",1752244356372,0.39354214,118010.0,118000.0,0.18844031]
["bitfinex","BTCUSD",1752244356546,0.3850685,118010.0,118000.0,0.19691452]
["bitfinex","BTCUSD",1752244357151,0.3850685,118010.0,118000.0,0.19691459]
["bitfinex","BTCUSD",1752244357759,0.36812101,118010.0,118000.0,0.18844031]
["bitfinex","BTCUSD",1752244358012,0.36812101,118010.0,118000.0,0.19691459]
["bitfinex","BTCUSD",1752244358686,0.36812101,118010.0,118000.0,0.18844031]
["bitfinex","BTCUSD",1752244359432,0.36812101,118010.0,118000.0,0.17996595]
["bitfinex","BTCUSD",1752244359637,0.35964716,118010.0,118000.0,0.17149152]
["bitfinex","BTCUSD",1752244359842,0.35964716,118010.0,118000.0,0.17996609]
["bitfinex","BTCUSD",1752244360022,0.35964716,118010.0,118000.0,0.18844059]
["bitfinex","BTCUSD",1752244360194,0.35964716,118010.0,118000.0,0.19691502]
["bitfinex","BTCUSD",1752244360989,1.28555114,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752244361253,6.37834123,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752244361445,0.52645597,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752244361575,0.52645597,117990.0,117980.0,0.00214972]
["bitfinex","BTCUSD",1752244361576,1.21007002,117990.0,117980.0,0.00214972]
["bitfinex","BTCUSD",1752244361771,1.21320002,117990.0,117980.0,0.00214972]
["bitfinex","BTCUSD",1752244361969,1.35137715,117990.0,117980.0,0.00014972]
["bitfinex","BTCUSD",1752244362180,0.52648757,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752244362426,1.21110162,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752244362634,1.21423162,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752244363438,1.21523162,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752244363646,1.2235839,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752244364073,1.2235839,117970.0,117960.0,0.18002643]
["bitfinex","BTCUSD",1752244364074,1.0926639,117970.0,117960.0,0.18002643]
["bitfinex","BTCUSD",1752244364284,0.41417843,117970.0,117960.0,0.1969811]
["bitfinex","BTCUSD",1752244364481,0.56317575,117970.0,117960.0,0.2139352]
["bitfinex","BTCUSD",1752244364705,0.7411871,117970.0,117960.0,0.21393535]
["bitfinex","BTCUSD",1752244365369,0.38062615,117970.0,117960.0,0.21393485]
["bitfinex","BTCUSD",1752244365611,0.53797554,117970.0,117960.0,0.20545791]
["bitfinex","BTCUSD",1752244365816,0.52102245,117970.0,117960.0,0.21393449]
["bitfinex","BTCUSD",1752244366083,0.53797533,117970.0,117960.0,0.21393449]
["bitfinex","BTCUSD",1752244366294,0.54633939,117970.0,117960.0,0.21393449]
["bitfinex","BTCUSD",1752244366494,0.55481597,117970.0,117960.0,0.21393449]
["bitfinex","BTCUSD",1752244366796,1.22299596,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1752244367221,0.69892191,117970.0,117960.0,0.18850352]
["bitfinex","BTCUSD",1752244367678,0.69892191,117970.0,117960.0,0.20545769]
["bitfinex","BTCUSD",1752244367882,0.70739864,117970.0,117960.0,0.18002636]
["bitfinex","BTCUSD",1752244368098,0.70739864,117970.0,117960.0,0.18850366]
["bitfinex","BTCUSD",1752244368524,0.70739864,117970.0,117960.0,0.19698082]
["bitfinex","BTCUSD",1752244368952,0.69892206,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1752244369151,0.58442541,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1752244369382,0.70790868,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752244370141,0.70790868,117970.0,117960.0,0.18850366]
["bitfinex","BTCUSD",1752244370332,0.70790868,117970.0,117960.0,0.18002636]
["bitfinex","BTCUSD",1752244370533,0.54685064,117970.0,117960.0,0.1969806]
["bitfinex","BTCUSD",1752244370789,0.54685064,117970.0,117960.0,0.19698068]
["bitfinex","BTCUSD",1752244370790,0.53790374,117970.0,117960.0,0.19698068]
["bitfinex","BTCUSD",1752244370990,0.70743836,117970.0,117960.0,0.18850366]
["bitfinex","BTCUSD",1752244371819,0.70743836,117970.0,117960.0,0.18002636]
["bitfinex","BTCUSD",1752244372018,0.72486199,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752244372245,1.22533604,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752244373248,1.22533604,117970.0,117960.0,0.18002643]
["bitfinex","BTCUSD",1752244373443,1.22533604,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752244374455,0.72486199,117970.0,117960.0,0.01047744]
["bitfinex","BTCUSD",1752244374653,1.21685946,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752244374862,0.71638541,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752244375068,1.21685946,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752244376327,0.58442541,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1752244376544,0.69048541,117970.0,117960.0,0.18850366]
["bitfinex","BTCUSD",1752244376720,0.69048541,117970.0,117960.0,0.1885038]
["bitfinex","BTCUSD",1752244376942,0.69048541,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1752244377170,0.34412,117970.0,117960.0,0.28241039]
["bitfinex","BTCUSD",1752244377339,0.342,117970.0,117960.0,0.31019039]
["bitfinex","BTCUSD",1752244377550,0.49103238,117970.0,117960.0,0.31342039]
["bitfinex","BTCUSD",1752244377754,0.5015586,117970.0,117960.0,0.31342039]
["bitfinex","BTCUSD",1752244378083,0.47613,117970.0,117960.0,0.31019039]
["bitfinex","BTCUSD",1752244378533,0.47408,117970.0,117960.0,0.31342039]
["bitfinex","BTCUSD",1752244378867,0.342,117970.0,117960.0,0.31342039]
["bitfinex","BTCUSD",1752244379269,0.47408,117970.0,117960.0,0.31342039]
["bitfinex","BTCUSD",1752244379777,0.49308266,117970.0,117960.0,0.31342039]
["bitfinex","BTCUSD",1752244379979,0.49308266,117970.0,117960.0,0.31019039]
["bitfinex","BTCUSD",1752244380433,0.49308259,117970.0,117960.0,0.31019039]
["bitfinex","BTCUSD",1752244380804,0.49308259,117970.0,117960.0,0.31342039]
["bitfinex","BTCUSD",1752244380805,0.002,117970.0,117960.0,0.31342039]
["bitfinex","BTCUSD",1752244381003,0.002,117970.0,117960.0,0.33702039]
["bitfinex","BTCUSD",1752244381203,0.002,117970.0,117960.0,0.85203529]
["bitfinex","BTCUSD",1752244382471,0.002,117970.0,117960.0,0.35156124]
["bitfinex","BTCUSD",1752244382681,0.001,117970.0,117960.0,0.35156124]
["bitfinex","BTCUSD",1752244383023,0.001,117970.0,117960.0,0.35256124]
["bitfinex","BTCUSD",1752244383425,0.15223037,117990.0,117980.0,0.02542738]
["bitfinex","BTCUSD",1752244383629,0.16275471,117990.0,117980.0,0.28885307]
["bitfinex","BTCUSD",1752244383820,0.17122986,117990.0,117980.0,0.28885307]
["bitfinex","BTCUSD",1752244384535,0.34073575,117990.0,117980.0,0.28885307]
["bitfinex","BTCUSD",1752244384742,0.18170515,117990.0,117980.0,0.28885307]
["bitfinex","BTCUSD",1752244385059,0.17622986,117990.0,117980.0,0.28885307]
["bitfinex","BTCUSD",1752244385264,0.18470508,117990.0,117980.0,0.28885307]
["bitfinex","BTCUSD",1752244385483,0.15927964,117990.0,117980.0,0.28885307]
["bitfinex","BTCUSD",1752244385692,0.17622986,117990.0,117980.0,0.28885307]
["bitfinex","BTCUSD",1752244386227,0.16775464,117990.0,117980.0,0.28885307]
["bitfinex","BTCUSD",1752244386468,0.16443471,117990.0,117980.0,0.29093307]
["bitfinex","BTCUSD",1752244386844,0.35089097,117990.0,117980.0,0.29093307]
["bitfinex","BTCUSD",1752244387113,0.35089155,117990.0,117980.0,0.29093307]
["bitfinex","BTCUSD",1752244387241,0.35409155,117990.0,117980.0,0.29093307]
["bitfinex","BTCUSD",1752244387444,0.35409155,117990.0,117980.0,0.28885307]
["bitfinex","BTCUSD",1752244387643,0.34561662,117990.0,117980.0,0.27190198]
["bitfinex","BTCUSD",1752244387850,0.37101662,117990.0,117980.0,0.2803777]
["bitfinex","BTCUSD",1752244388649,0.3540664,117990.0,117980.0,0.27190213]
["bitfinex","BTCUSD",1752244388971,0.15916022,117990.0,117980.0,0.29732915]
["bitfinex","BTCUSD",1752244389175,0.17611023,117990.0,117980.0,0.28885364]
["bitfinex","BTCUSD",1752244389605,0.16763494,117990.0,117980.0,0.29732915]
["bitfinex","BTCUSD",1752244389809,0.03042486,117990.0,117980.0,0.32703915]
["bitfinex","BTCUSD",1752244390137,0.15386972,117990.0,117980.0,0.32703915]
["bitfinex","BTCUSD",1752244390359,0.16234471,117990.0,117980.0,0.32703915]
["bitfinex","BTCUSD",1752244390568,0.03042479,117990.0,117980.0,0.32703915]
["bitfinex","BTCUSD",1752244390781,0.16234479,117990.0,117980.0,0.32703915]
["bitfinex","BTCUSD",1752244390996,0.01347471,117990.0,117980.0,0.45895915]
["bitfinex","BTCUSD",1752244391193,0.01347471,117990.0,117980.0,0.4994]
["bitfinex","BTCUSD",1752244391194,0.005,117990.0,117980.0,0.4994]
["bitfinex","BTCUSD",1752244391406,0.01347479,117990.0,117980.0,0.4994]
["bitfinex","BTCUSD",1752244391821,0.005,117990.0,117980.0,0.4994]
["bitfinex","BTCUSD",1752244391994,0.1999309,117990.0,117980.0,0.46502449]
["bitfinex","BTCUSD",1752244392209,0.02399979,117990.0,117980.0,0.4735]
["bitfinex","BTCUSD",1752244392585,0.03247494,117990.0,117980.0,0.4735]
["bitfinex","BTCUSD",1752244392772,0.04095016,117990.0,117980.0,0.4735]
["bitfinex","BTCUSD",1752244393403,0.19145561,117990.0,117980.0,0.4735]
["bitfinex","BTCUSD",1752244393622,0.20840597,117990.0,117980.0,0.4735]
["bitfinex","BTCUSD",1752244393820,0.20840597,117990.0,117980.0,0.47354]
["bitfinex","BTCUSD",1752244393821,0.03042479,117990.0,117980.0,0.47354]
["bitfinex","BTCUSD",1752244394023,0.02194972,117990.0,117980.0,0.47354]
["bitfinex","BTCUSD",1752244394223,0.01347479,117990.0,117980.0,0.47354]
["bitfinex","BTCUSD",1752244394580,0.02194972,117990.0,117980.0,0.47354]
["bitfinex","BTCUSD",1752244394788,0.03042487,117990.0,117980.0,0.47354]
["bitfinex","BTCUSD",1752244395194,0.02194972,117990.0,117980.0,0.47354]
["bitfinex","BTCUSD",1752244395396,0.01347479,117990.0,117980.0,0.47354]
["bitfinex","BTCUSD",1752244395913,0.005,117990.0,117980.0,0.49904]
["bitfinex","BTCUSD",1752244396106,0.01347464,117990.0,117980.0,0.49904]
["bitfinex","BTCUSD",1752244396309,0.005,117990.0,117980.0,0.49904]
["bitfinex","BTCUSD",1752244396668,0.002,117990.0,117980.0,0.49904]
["bitfinex","BTCUSD",1752244397076,0.001,117990.0,117980.0,0.99951405]
["bitfinex","BTCUSD",1752244397525,0.002,117990.0,117980.0,0.99951405]
["bitfinex","BTCUSD",1752244397671,0.002,117990.0,117980.0,0.86759405]
["bitfinex","BTCUSD",1752244397876,0.002,117990.0,117980.0,0.49904]
["bitfinex","BTCUSD",1752244399915,0.002,117990.0,117980.0,0.99951405]
["bitfinex","BTCUSD",1752244402403,0.002,117990.0,117980.0,0.49904]
["bitfinex","BTCUSD",1752244403174,0.002,117990.0,117980.0,0.47354]
["bitfinex","BTCUSD",1752244404144,0.01047464,117990.0,117980.0,0.47354]
["bitfinex","BTCUSD",1752244404356,0.002,117990.0,117980.0,0.47354]
["bitfinex","BTCUSD",1752244404757,0.002,117990.0,117980.0,0.49874]
["bitfinex","BTCUSD",1752244408080,0.002,117990.0,117980.0,0.99921405]
["bitfinex","BTCUSD",1752244408297,0.002,117990.0,117980.0,1.33921405]
["bitfinex","BTCUSD",1752244408506,0.002,118010.0,118000.0,0.76072927]
["bitfinex","BTCUSD",1752244408777,0.00214961,118010.0,118000.0,0.9801592]
["bitfinex","BTCUSD",1752244408981,0.00214961,118010.0,118000.0,0.48292515]
["bitfinex","BTCUSD",1752244409182,0.00214961,118010.0,118000.0,0.9833992]
["bitfinex","BTCUSD",1752244410896,0.00214961,118010.0,118000.0,0.9843992]
["bitfinex","BTCUSD",1752244411434,0.00214961,118010.0,118000.0,0.48392515]
["bitfinex","BTCUSD",1752244412193,0.00214961,118010.0,118000.0,0.48492515]
["bitfinex","BTCUSD",1752244413054,0.00214961,118010.0,118000.0,0.9853992]
["bitfinex","BTCUSD",1752244417268,0.00214961,118010.0,118000.0,0.9887882]
["bitfinex","BTCUSD",1752244421593,0.00214961,118010.0,118000.0,1.2805882]
["bitfinex","BTCUSD",1752244422413,0.00214961,118010.0,118000.0,1.6205882]
["bitfinex","BTCUSD",1752244423457,0.002,118030.0,118020.0,0.25872219]
["bitfinex","BTCUSD",1752244423669,0.00212684,118030.0,118020.0,1.11042617]
["bitfinex","BTCUSD",1752244423904,0.00212684,118030.0,118020.0,1.11366617]
["bitfinex","BTCUSD",1752244424110,1e-08,118030.0,118020.0,1.11366617]
["bitfinex","BTCUSD",1752244424310,0.0002,118040.0,118030.0,0.25740568]
["bitfinex","BTCUSD",1752244424582,0.0002,118040.0,118030.0,1.11234966]
["bitfinex","BTCUSD",1752244425124,0.0002,118040.0,118030.0,1.13723175]
["bitfinex","BTCUSD",1752244425538,0.0002,118040.0,118030.0,1.14023175]
["bitfinex","BTCUSD",1752244425938,0.0002,118040.0,118030.0,1.14223175]
["bitfinex","BTCUSD",1752244427625,0.0002,118040.0,118030.0,1.43403175]
["bitfinex","BTCUSD",1752244429722,0.0022,118050.0,118040.0,0.24334833]
["bitfinex","BTCUSD",1752244429932,0.0022,118070.0,118060.0,0.20935616]
["bitfinex","BTCUSD",1752244430101,0.0026988,118070.0,118060.0,1.08560014]
["bitfinex","BTCUSD",1752244430309,0.0026988,118070.0,118060.0,1.08878014]
["bitfinex","BTCUSD",1752244430514,0.0026988,118070.0,118060.0,1.11378014]
["bitfinex","BTCUSD",1752244431351,0.0026988,118070.0,118060.0,1.11382014]
["bitfinex","BTCUSD",1752244431352,0.0056988,118070.0,118060.0,1.11382014]
["bitfinex","BTCUSD",1752244431554,0.0056988,118070.0,118060.0,1.08882014]
["bitfinex","BTCUSD",1752244431762,0.0056988,118070.0,118060.0,0.59678669]
["bitfinex","BTCUSD",1752244431931,0.0077488,118070.0,118060.0,0.56890669]
["bitfinex","BTCUSD",1752244432112,0.05368682,118070.0,118060.0,0.29482609]
["bitfinex","BTCUSD",1752244432326,0.08675615,118070.0,118060.0,0.4205555]
["bitfinex","BTCUSD",1752244432672,0.26561673,118070.0,118060.0,0.2887555]
["bitfinex","BTCUSD",1752244432886,0.74915276,118070.0,118060.0,4e-05]
["bitfinex","BTCUSD",1752244433627,6.26308811,118070.0,118060.0,4e-05]
["bitfinex","BTCUSD",1752244433872,6.39624699,118070.0,118060.0,4e-05]
["bitfinex","BTCUSD",1752244434192,6.32663994,118070.0,118060.0,4e-05]
["bitfinex","BTCUSD",1752244434400,6.32563994,118070.0,118060.0,4e-05]
["bitfinex","BTCUSD",1752244434596,6.32263994,118070.0,118060.0,4e-05]
["bitfinex","BTCUSD",1752244434800,6.32663994,118070.0,118060.0,4e-05]
["bitfinex","BTCUSD",1752244435000,6.33463994,118070.0,118060.0,0.00104]
["bitfinex","BTCUSD",1752244435452,6.33063994,118070.0,118060.0,0.00104]
["bitfinex","BTCUSD",1752244435650,6.42106987,118070.0,118060.0,0.00104]
["bitfinex","BTCUSD",1752244435865,0.23759277,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752244436066,0.74011682,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752244436410,0.74311682,118030.0,118020.0,0.01047314]
["bitfinex","BTCUSD",1752244436620,0.23417071,118030.0,118020.0,0.01047314]
["bitfinex","BTCUSD",1752244436827,0.06472206,118030.0,118020.0,0.19688156]
["bitfinex","BTCUSD",1752244437109,0.08166617,118030.0,118020.0,0.20635419]
["bitfinex","BTCUSD",1752244437344,0.00505,118030.0,118020.0,0.29178412]
["bitfinex","BTCUSD",1752244437548,0.00205,118030.0,118020.0,0.36131758]
["bitfinex","BTCUSD",1752244437757,0.3514712,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752244437878,0.3535212,118040.0,118030.0,0.28029476]
["bitfinex","BTCUSD",1752244438078,0.35352127,118040.0,118030.0,0.28029476]
["bitfinex","BTCUSD",1752244438322,0.00505,118040.0,118030.0,0.28029476]
["bitfinex","BTCUSD",1752244438552,0.00205,118040.0,118030.0,0.28233476]
["bitfinex","BTCUSD",1752244439083,0.00405,118040.0,118030.0,0.28233476]
["bitfinex","BTCUSD",1752244439634,0.00405,118040.0,118030.0,0.41409476]
["bitfinex","BTCUSD",1752244440286,0.002,118040.0,118030.0,0.41409476]
["bitfinex","BTCUSD",1752244441254,0.005,118040.0,118030.0,0.41409476]
["bitfinex","BTCUSD",1752244441438,0.005,118040.0,118030.0,0.43839476]
["bitfinex","BTCUSD",1752244441737,0.005,118040.0,118030.0,0.94204881]
["bitfinex","BTCUSD",1752244441946,0.005,118040.0,118030.0,0.98138966]
["bitfinex","BTCUSD",1752244442172,0.002,118040.0,118030.0,0.98138966]
["bitfinex","BTCUSD",1752244442391,0.0309,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752244442608,0.0334488,118070.0,118060.0,0.54376524]
["bitfinex","BTCUSD",1752244443040,0.0077488,118070.0,118060.0,0.54376524]
["bitfinex","BTCUSD",1752244443259,0.0047488,118070.0,118060.0,0.54580524]
["bitfinex","BTCUSD",1752244443909,0.0026988,118070.0,118060.0,0.57080524]
["bitfinex","BTCUSD",1752244444116,0.0047488,118070.0,118060.0,0.57080524]
["bitfinex","BTCUSD",1752244444321,0.0047488,118070.0,118060.0,0.54580524]
["bitfinex","BTCUSD",1752244444991,0.0077488,118070.0,118060.0,0.54580524]
["bitfinex","BTCUSD",1752244445469,0.0056988,118070.0,118060.0,0.54898524]
["bitfinex","BTCUSD",1752244445879,0.0077488,118070.0,118060.0,0.54580524]
["bitfinex","BTCUSD",1752244448792,0.0443177,118070.0,118060.0,0.54376524]
["bitfinex","BTCUSD",1752244449015,0.0680177,118070.0,118060.0,0.54376524]
["bitfinex","BTCUSD",1752244449398,0.0595488,118070.0,118060.0,0.54376524]
["bitfinex","BTCUSD",1752244449821,0.0358488,118070.0,118060.0,0.54376524]
["bitfinex","BTCUSD",1752244450250,0.0358488,118070.0,118060.0,0.28024524]
["bitfinex","BTCUSD",1752244450423,0.0619488,118070.0,118060.0,0.28024524]
["bitfinex","BTCUSD",1752244450823,0.0077488,118070.0,118060.0,0.28228524]
["bitfinex","BTCUSD",1752244451402,0.0056988,118070.0,118060.0,0.30946524]
["bitfinex","BTCUSD",1752244452513,0.0056988,118070.0,118060.0,0.31779632]
["bitfinex","BTCUSD",1752244454834,0.0056988,118070.0,118060.0,0.33233717]
["bitfinex","BTCUSD",1752244456773,0.0056988,118070.0,118060.0,0.35853717]
["bitfinex","BTCUSD",1752244458775,0.0056988,118070.0,118060.0,0.33233717]
["bitfinex","BTCUSD",1752244458969,0.0076788,118070.0,118060.0,0.32400609]
["bitfinex","BTCUSD",1752244459168,0.0076788,118070.0,118060.0,0.29682609]
["bitfinex","BTCUSD",1752244459380,0.0056988,118070.0,118060.0,0.32380609]
["bitfinex","BTCUSD",1752244461810,0.0056988,118070.0,118060.0,0.34950609]
["bitfinex","BTCUSD",1752244462427,0.0056988,118070.0,118060.0,0.84998014]
["bitfinex","BTCUSD",1752244462630,0.0645028,118070.0,118060.0,0.84998014]
["bitfinex","BTCUSD",1752244462831,0.0002,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1752244463034,0.00014959,118080.0,118070.0,1.11105364]
["bitfinex","BTCUSD",1752244463446,0.00014959,118080.0,118070.0,0.58677959]
["bitfinex","BTCUSD",1752244464209,0.00314959,118080.0,118070.0,0.58677959]
["bitfinex","BTCUSD",1752244464417,0.00214959,118080.0,118070.0,0.58677959]
["bitfinex","BTCUSD",1752244464745,0.00214959,118080.0,118070.0,0.58777959]
["bitfinex","BTCUSD",1752244464951,0.00014959,118080.0,118070.0,0.58777959]
["bitfinex","BTCUSD",1752244466177,0.00014959,118080.0,118070.0,0.58977959]
["bitfinex","BTCUSD",1752244469058,0.00014959,118080.0,118070.0,1.09025364]
["bitfinex","BTCUSD",1752244470439,0.00014959,118080.0,118070.0,1.11545364]
["bitfinex","BTCUSD",1752244471599,0.00014959,118080.0,118070.0,1.09025364]
["bitfinex","BTCUSD",1752244472860,0.00014959,118080.0,118070.0,1.10072027]
["bitfinex","BTCUSD",1752244473314,0.3918,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752244473544,0.3968,118110.0,118100.0,1.05439994]
["bitfinex","BTCUSD",1752244473803,0.3968,118110.0,118100.0,0.54345926]
["bitfinex","BTCUSD",1752244474066,0.59153271,118110.0,118100.0,0.51805794]
["bitfinex","BTCUSD",1752244474323,0.23478201,118100.0,118090.0,0.26328]
["bitfinex","BTCUSD",1752244474569,0.42237102,118090.0,118080.0,0.44110067]
["bitfinex","BTCUSD",1752244474819,1.10767405,118090.0,118080.0,0.16935184]
["bitfinex","BTCUSD",1752244475066,0.92984366,118090.0,118080.0,0.19475797]
["bitfinex","BTCUSD",1752244475292,0.9383117,118090.0,118080.0,0.19475804]
["bitfinex","BTCUSD",1752244476464,1.10867405,118090.0,118080.0,0.17782067]
["bitfinex","BTCUSD",1752244476679,0.93084409,118090.0,118080.0,0.1778206]
["bitfinex","BTCUSD",1752244476968,0.42837152,118090.0,118080.0,0.18628928]
["bitfinex","BTCUSD",1752244477193,0.59773387,118090.0,118080.0,0.16935184]
["bitfinex","BTCUSD",1752244477406,0.06723708,118080.0,118070.0,0.19479917]
["bitfinex","BTCUSD",1752244477628,0.06376826,118080.0,118070.0,0.34337754]
["bitfinex","BTCUSD",1752244478089,0.0553,118080.0,118070.0,0.34337754]
["bitfinex","BTCUSD",1752244479102,0.0293,118080.0,118070.0,0.42880747]
["bitfinex","BTCUSD",1752244479305,0.00198,118080.0,118070.0,0.94753534]
["bitfinex","BTCUSD",1752244479710,0.00198,118080.0,118070.0,0.44537832]
["bitfinex","BTCUSD",1752244481230,0.005,118080.0,118070.0,0.44334832]
["bitfinex","BTCUSD",1752244481378,0.029,118080.0,118070.0,0.44334832]
["bitfinex","BTCUSD",1752244481979,0.029,118080.0,118070.0,0.44434832]
["bitfinex","BTCUSD",1752244482751,0.00198,118080.0,118070.0,0.44637832]
["bitfinex","BTCUSD",1752244485018,0.00198,118080.0,118070.0,0.44637832]
["bitfinex","BTCUSD",1752244486978,0.00496,118080.0,118070.0,0.44434832]
["bitfinex","BTCUSD",1752244487337,0.00198,118080.0,118070.0,0.44649832]
["bitfinex","BTCUSD",1752244487543,0.00298,118080.0,118070.0,0.44649832]
["bitfinex","BTCUSD",1752244488527,0.00596,118080.0,118070.0,0.44334832]
["bitfinex","BTCUSD",1752244488728,0.04639658,118080.0,118070.0,0.42880747]
["bitfinex","BTCUSD",1752244488928,0.08883366,118080.0,118070.0,0.41186917]
["bitfinex","BTCUSD",1752244489318,0.09630235,118080.0,118070.0,0.42033843]
["bitfinex","BTCUSD",1752244489544,0.25721122,118080.0,118070.0,0.25482096]
["bitfinex","BTCUSD",1752244489755,0.24874275,118080.0,118070.0,0.17039103]
["bitfinex","BTCUSD",1752244489966,0.24874275,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1752244490174,0.24874275,118080.0,118070.0,0.18633006]
["bitfinex","BTCUSD",1752244490598,0.00846919,118070.0,118060.0,0.32645546]
["bitfinex","BTCUSD",1752244490841,0.57049043,118070.0,118060.0,0.08557951]
["bitfinex","BTCUSD",1752244491050,0.57895976,118070.0,118060.0,0.16955496]
["bitfinex","BTCUSD",1752244491883,0.41803828,118070.0,118060.0,0.19496525]
["bitfinex","BTCUSD",1752244492133,0.40956845,118070.0,118060.0,0.19496539]
["bitfinex","BTCUSD",1752244492339,0.34205,118070.0,118060.0,0.29948506]
["bitfinex","BTCUSD",1752244492545,0.34205,118070.0,118060.0,0.43422506]
["bitfinex","BTCUSD",1752244492751,0.34205,118070.0,118060.0,0.42897506]
["bitfinex","BTCUSD",1752244492963,0.34205,118070.0,118060.0,0.27192527]
["bitfinex","BTCUSD",1752244492964,0.41973749,118070.0,118060.0,0.27192527]
["bitfinex","BTCUSD",1752244493289,0.55237749,118070.0,118060.0,0.28039525]
["bitfinex","BTCUSD",1752244493492,0.55237749,118070.0,118060.0,0.28886516]
["bitfinex","BTCUSD",1752244493930,0.56096634,118070.0,118060.0,0.28039525]
["bitfinex","BTCUSD",1752244494110,0.56096634,118070.0,118060.0,0.28886516]
["bitfinex","BTCUSD",1752244494453,0.53555885,118070.0,118060.0,0.29733492]
["bitfinex","BTCUSD",1752244494679,0.54402782,118070.0,118060.0,0.29733492]
["bitfinex","BTCUSD",1752244495032,0.38818775,118070.0,118060.0,0.29733492]
["bitfinex","BTCUSD",1752244495264,0.34305,118070.0,118060.0,0.29948492]
["bitfinex","BTCUSD",1752244495414,0.341,118070.0,118060.0,0.32828492]
["bitfinex","BTCUSD",1752244496929,0.47164,118080.0,118070.0,0.18632904]
["bitfinex","BTCUSD",1752244497160,0.00205,118080.0,118070.0,0.53718897]
["bitfinex","BTCUSD",1752244497489,0.40274682,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752244497627,0.54490386,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752244497838,0.54490386,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1752244498041,0.55337104,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1752244498247,0.55337104,118100.0,118090.0,0.20323365]
["bitfinex","BTCUSD",1752244498481,0.55337104,118100.0,118090.0,0.21170126]
["bitfinex","BTCUSD",1752244498678,0.56183836,118100.0,118090.0,0.20323365]
["bitfinex","BTCUSD",1752244499129,0.55337104,118100.0,118090.0,0.21170126]
["bitfinex","BTCUSD",1752244499291,0.37063,118100.0,118090.0,0.29713119]
["bitfinex","BTCUSD",1752244499472,0.50227,118100.0,118090.0,0.29713119]
["bitfinex","BTCUSD",1752244499697,0.51280257,118100.0,118090.0,0.29713119]
["bitfinex","BTCUSD",1752244499910,0.37818257,118100.0,118090.0,0.56256119]
["bitfinex","BTCUSD",1752244500111,0.35258257,118100.0,118090.0,0.56256119]
["bitfinex","BTCUSD",1752244500582,0.36304932,118100.0,118090.0,0.56256119]
["bitfinex","BTCUSD",1752244500710,0.35458257,118100.0,118090.0,0.56256119]
["bitfinex","BTCUSD",1752244500910,0.35756257,118100.0,118090.0,0.56256119]
["bitfinex","BTCUSD",1752244501150,0.34605,118100.0,118090.0,0.56256119]
["bitfinex","BTCUSD",1752244501356,0.00605,118100.0,118090.0,0.56256119]
["bitfinex","BTCUSD",1752244501508,0.01749682,118100.0,118090.0,0.56256119]
["bitfinex","BTCUSD",1752244501711,0.03243083,118100.0,118090.0,0.56041119]
["bitfinex","BTCUSD",1752244501911,0.06339801,118100.0,118090.0,0.5434759]
["bitfinex","BTCUSD",1752244502298,0.06339801,118100.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1752244502299,0.20969829,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1752244502476,0.83707748,118090.0,118070.0,0.32643889]
["bitfinex","BTCUSD",1752244502681,0.0502052,118080.0,118070.0,0.42033793]
["bitfinex","BTCUSD",1752244502887,0.22461189,118080.0,118070.0,0.39493044]
["bitfinex","BTCUSD",1752244503021,0.25668065,118080.0,118070.0,0.40339977]
["bitfinex","BTCUSD",1752244503224,0.23974399,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1752244503479,0.05887667,118070.0,118060.0,0.31813499]
["bitfinex","BTCUSD",1752244503715,0.05543727,118070.0,118060.0,0.41203475]
["bitfinex","BTCUSD",1752244504110,0.0554372,118070.0,118060.0,0.41203475]
["bitfinex","BTCUSD",1752244504312,0.04696801,118070.0,118060.0,0.41203475]
["bitfinex","BTCUSD",1752244504636,0.03003,118070.0,118060.0,0.41203475]
["bitfinex","BTCUSD",1752244504814,0.36808,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1752244504963,0.49062673,118080.0,118070.0,0.28237874]
["bitfinex","BTCUSD",1752244505162,0.49360673,118080.0,118070.0,0.28237874]
["bitfinex","BTCUSD",1752244505368,0.49360666,118080.0,118070.0,0.28237874]
["bitfinex","BTCUSD",1752244505566,0.49360666,118080.0,118070.0,0.28022874]
["bitfinex","BTCUSD",1752244505789,0.49360666,118080.0,118070.0,0.28022889]
["bitfinex","BTCUSD",1752244505790,0.53464396,118080.0,118070.0,0.28022889]
["bitfinex","BTCUSD",1752244505998,0.70402065,118080.0,118070.0,0.25482096]
["bitfinex","BTCUSD",1752244506207,0.69555239,118080.0,118070.0,0.28022903]
["bitfinex","BTCUSD",1752244506484,0.69555239,118080.0,118070.0,0.26429044]
["bitfinex","BTCUSD",1752244506692,0.58791239,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752244506892,1.21026101,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752244507640,1.21026101,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752244508028,1.21026101,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752244508421,1.21126101,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752244508637,0.58044399,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752244508842,0.71208399,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752244509046,0.71208399,118080.0,118070.0,0.17039103]
["bitfinex","BTCUSD",1752244509268,0.71208399,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1752244509477,0.70561545,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1752244510299,0.67304669,118080.0,118060.0,0.18649352]
["bitfinex","BTCUSD",1752244510510,0.04213866,118070.0,118060.0,0.19496343]
["bitfinex","BTCUSD",1752244510707,0.04716866,118070.0,118060.0,0.19496343]
["bitfinex","BTCUSD",1752244510949,0.40410668,118070.0,118060.0,0.19496343]
["bitfinex","BTCUSD",1752244511148,0.41257608,118070.0,118060.0,0.19496343]
["bitfinex","BTCUSD",1752244511356,0.39563735,118070.0,118060.0,0.20343326]
["bitfinex","BTCUSD",1752244511761,0.37023,118070.0,118060.0,0.21190302]
["bitfinex","BTCUSD",1752244511971,0.3534989,118070.0,118060.0,0.21190302]
["bitfinex","BTCUSD",1752244512175,0.37890653,118070.0,118060.0,0.19496343]
["bitfinex","BTCUSD",1752244512376,0.39373713,118070.0,118060.0,0.20343319]
["bitfinex","BTCUSD",1752244512580,0.40220646,118070.0,118060.0,0.19496343]
["bitfinex","BTCUSD",1752244512975,0.72713807,118070.0,118060.0,0.18649394]
["bitfinex","BTCUSD",1752244513093,0.70323807,118070.0,118060.0,0.19496406]
["bitfinex","BTCUSD",1752244513303,0.52537756,118070.0,118060.0,0.2119038]
["bitfinex","BTCUSD",1752244513509,0.51690823,118070.0,118060.0,0.2119038]
["bitfinex","BTCUSD",1752244513710,0.52537756,118070.0,118060.0,0.2119038]
["bitfinex","BTCUSD",1752244513974,0.52537756,118070.0,118060.0,0.20343397]
["bitfinex","BTCUSD",1752244514473,0.51690823,118070.0,118060.0,0.2119038]
["bitfinex","BTCUSD",1752244514672,0.52537756,118070.0,118060.0,0.2119038]
["bitfinex","BTCUSD",1752244514899,0.51690823,118070.0,118060.0,0.2119033]
["bitfinex","BTCUSD",1752244515074,0.50843904,118070.0,118060.0,0.20343354]
["bitfinex","BTCUSD",1752244515378,0.52537749,118070.0,118060.0,0.19496371]
["bitfinex","BTCUSD",1752244516010,0.703238,118070.0,118060.0,0.16955349]
["bitfinex","BTCUSD",1752244516188,0.71926896,118070.0,118060.0,0.16955349]
["bitfinex","BTCUSD",1752244516409,0.71926896,118070.0,118060.0,0.17802361]
["bitfinex","BTCUSD",1752244516597,0.69476896,118070.0,118060.0,0.18649359]
["bitfinex","BTCUSD",1752244516827,0.52537793,118070.0,118060.0,0.18649359]
["bitfinex","BTCUSD",1752244517161,0.52537793,118070.0,118060.0,0.19496335]
["bitfinex","BTCUSD",1752244517162,0.50939897,118070.0,118060.0,0.19496335]
["bitfinex","BTCUSD",1752244517362,0.51786801,118070.0,118060.0,0.19496335]
["bitfinex","BTCUSD",1752244517671,0.52633727,118070.0,118060.0,0.18649359]
["bitfinex","BTCUSD",1752244518062,0.52633727,118070.0,118060.0,0.19496342]
["bitfinex","BTCUSD",1752244518269,0.52633727,118070.0,118060.0,0.17802361]
["bitfinex","BTCUSD",1752244518270,0.7031977,118070.0,118060.0,0.17802361]
["bitfinex","BTCUSD",1752244518727,0.68625969,118070.0,118060.0,0.16955349]
["bitfinex","BTCUSD",1752244518895,0.71185969,118070.0,118060.0,0.16955349]
["bitfinex","BTCUSD",1752244519412,0.03679904,118070.0,118060.0,0.18649394]
["bitfinex","BTCUSD",1752244519566,0.13565,118070.0,118060.0,0.22902368]
["bitfinex","BTCUSD",1752244519765,0.13565,118070.0,118060.0,0.34146361]
["bitfinex","BTCUSD",1752244519766,0.002,118070.0,118060.0,0.34146361]
["bitfinex","BTCUSD",1752244520054,0.002,118070.0,118060.0,0.85518148]
["bitfinex","BTCUSD",1752244520607,0.003,118070.0,118060.0,0.85518148]
["bitfinex","BTCUSD",1752244521021,0.001,118070.0,118060.0,0.85518148]
["bitfinex","BTCUSD",1752244521208,0.17376968,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1752244521372,0.51040243,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752244521737,0.50193489,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752244522152,0.02208286,118110.0,118100.0,0.1862823]
["bitfinex","BTCUSD",1752244522404,0.33363314,118110.0,118100.0,0.18628244]
["bitfinex","BTCUSD",1752244522619,0.69723314,118110.0,118100.0,0.19474955]
["bitfinex","BTCUSD",1752244522816,0.69723314,118110.0,118100.0,0.18628244]
["bitfinex","BTCUSD",1752244523227,0.52789947,118110.0,118100.0,0.19474941]
["bitfinex","BTCUSD",1752244523427,0.70569982,118110.0,118100.0,0.17781526]
["bitfinex","BTCUSD",1752244523783,0.57409982,118110.0,118100.0,0.17781526]
["bitfinex","BTCUSD",1752244523993,0.70569982,118110.0,118100.0,0.17781526]
["bitfinex","BTCUSD",1752244524211,0.70569982,118110.0,118100.0,0.19474919]
["bitfinex","BTCUSD",1752244524212,0.3513,118110.0,118100.0,0.19474919]
["bitfinex","BTCUSD",1752244524411,0.14841611,118110.0,118100.0,0.19673919]
["bitfinex","BTCUSD",1752244524666,0.16534868,118110.0,118100.0,0.19673919]
["bitfinex","BTCUSD",1752244524900,0.15688229,118110.0,118100.0,0.19673919]
["bitfinex","BTCUSD",1752244525047,0.14841611,118110.0,118100.0,0.19673919]
["bitfinex","BTCUSD",1752244525259,0.00835,118110.0,118100.0,0.19673919]
["bitfinex","BTCUSD",1752244525459,0.0062,118110.0,118100.0,0.58691997]
["bitfinex","BTCUSD",1752244525830,0.0062,118110.0,118100.0,0.61231997]
["bitfinex","BTCUSD",1752244526236,0.0122,118110.0,118100.0,0.61231997]
["bitfinex","BTCUSD",1752244528593,0.0122,118110.0,118100.0,0.58691997]
["bitfinex","BTCUSD",1752244532217,0.0122,118110.0,118100.0,1.11109699]
["bitfinex","BTCUSD",1752244533042,0.0022,118110.0,118100.0,1.11109699]
["bitfinex","BTCUSD",1752244535578,0.0022,118110.0,118100.0,1.45109699]
["bitfinex","BTCUSD",1752244536315,0.0022,118110.0,118100.0,0.95191997]
["bitfinex","BTCUSD",1752244537055,0.0022,118110.0,118100.0,1.45309699]
["bitfinex","BTCUSD",1752244537519,0.0022,118110.0,118100.0,0.61391997]
["bitfinex","BTCUSD",1752244537731,0.01281618,118110.0,118100.0,0.28416912]
["bitfinex","BTCUSD",1752244537940,0.03269874,118110.0,118100.0,0.40527223]
["bitfinex","BTCUSD",1752244538145,0.23579902,118110.0,118100.0,0.32830926]
["bitfinex","BTCUSD",1752244538346,0.06646535,118110.0,118100.0,0.32830926]
["bitfinex","BTCUSD",1752244538668,0.2442657,118110.0,118100.0,0.32630941]
["bitfinex","BTCUSD",1752244538875,0.23579967,118110.0,118100.0,0.32630941]
["bitfinex","BTCUSD",1752244539081,0.23579967,118110.0,118100.0,0.19474941]
["bitfinex","BTCUSD",1752244539280,0.02540111,118100.0,118090.0,0.20083864]
["bitfinex","BTCUSD",1752244539479,0.22564912,118100.0,118090.0,0.26326032]
["bitfinex","BTCUSD",1752244539687,0.06476843,118100.0,118090.0,0.41171576]
["bitfinex","BTCUSD",1752244539922,0.04783379,118100.0,118090.0,0.28019576]
["bitfinex","BTCUSD",1752244540160,0.0022,118110.0,118100.0,0.21029004]
["bitfinex","BTCUSD",1752244540366,0.01066603,118110.0,118100.0,0.32130997]
["bitfinex","BTCUSD",1752244540568,0.01281603,118110.0,118100.0,0.45282997]
["bitfinex","BTCUSD",1752244540767,0.00435,118110.0,118100.0,0.45282997]
["bitfinex","BTCUSD",1752244541053,0.01281611,118110.0,118100.0,0.45182997]
["bitfinex","BTCUSD",1752244541629,0.00435,118110.0,118100.0,0.45182997]
["bitfinex","BTCUSD",1752244541891,0.0022,118110.0,118100.0,0.98001699]
["bitfinex","BTCUSD",1752244542020,0.0022,118110.0,118100.0,0.48083997]
["bitfinex","BTCUSD",1752244542430,0.0022,118110.0,118100.0,0.45503997]
["bitfinex","BTCUSD",1752244542821,0.0022,118110.0,118100.0,0.47993997]
["bitfinex","BTCUSD",1752244543641,0.0022,118110.0,118100.0,0.97911699]
["bitfinex","BTCUSD",1752244544999,0.0022,118110.0,118100.0,0.98011699]
["bitfinex","BTCUSD",1752244545703,0.0022,118110.0,118100.0,0.98111699]
["bitfinex","BTCUSD",1752244547673,0.0022,118110.0,118100.0,0.47712597]
["bitfinex","BTCUSD",1752244549622,0.0022,118110.0,118100.0,0.97630299]
["bitfinex","BTCUSD",1752244550222,0.00224984,118110.0,118100.0,0.97630299]
["bitfinex","BTCUSD",1752244554949,0.00224984,118110.0,118100.0,0.98770441]
["bitfinex","BTCUSD",1752244555506,0.00436984,118110.0,118100.0,0.30616512]
["bitfinex","BTCUSD",1752244555714,0.00224984,118110.0,118100.0,1.07834356]
["bitfinex","BTCUSD",1752244555967,0.00224984,118110.0,118100.0,1.08156356]
["bitfinex","BTCUSD",1752244556114,0.00224984,118110.0,118100.0,1.12160441]
["bitfinex","BTCUSD",1752244556955,0.00224984,118110.0,118100.0,1.44967317]
["bitfinex","BTCUSD",1752244562134,0.0002,118120.0,118110.0,0.5980737]
["bitfinex","BTCUSD",1752244562339,0.0002,118120.0,118110.0,1.44721083]
["bitfinex","BTCUSD",1752244562538,0.0002,118120.0,118110.0,1.45043083]
["bitfinex","BTCUSD",1752244563239,0.0002,118120.0,118110.0,0.95378363]
["bitfinex","BTCUSD",1752244563438,0.0002,118120.0,118110.0,1.45443083]
["bitfinex","BTCUSD",1752244563836,0.0002,118120.0,118110.0,1.45243083]
["bitfinex","BTCUSD",1752244564682,0.0002,118120.0,118110.0,1.45043083]
["bitfinex","BTCUSD",1752244565099,0.0002,118120.0,118110.0,1.45243083]
["bitfinex","BTCUSD",1752244565273,0.0002,118120.0,118110.0,1.45443083]
["bitfinex","BTCUSD",1752244568246,0.00010801,118120.0,118110.0,1.45443083]
["bitfinex","BTCUSD",1752244568441,0.06778414,118130.0,118120.0,0.59925721]
["bitfinex","BTCUSD",1752244568750,0.06778414,118130.0,118120.0,1.32013434]
["bitfinex","BTCUSD",1752244570101,0.06990414,118130.0,118120.0,0.64004714]
["bitfinex","BTCUSD",1752244570305,0.06990414,118130.0,118120.0,0.29682714]
["bitfinex","BTCUSD",1752244570501,0.07307414,118130.0,118120.0,0.42612714]
["bitfinex","BTCUSD",1752244570732,0.11937414,118130.0,118120.0,0.41158629]
["bitfinex","BTCUSD",1752244570933,0.09627414,118130.0,118120.0,0.41158629]
["bitfinex","BTCUSD",1752244571532,0.09627414,118130.0,118120.0,0.42612714]
["bitfinex","BTCUSD",1752244571992,0.09627414,118130.0,118120.0,0.29468714]
["bitfinex","BTCUSD",1752244572216,0.09627414,118130.0,118120.0,0.42612714]
["bitfinex","BTCUSD",1752244572401,0.12873881,118130.0,118120.0,0.29468714]
["bitfinex","BTCUSD",1752244572538,0.12027414,118130.0,118120.0,0.29468714]
["bitfinex","BTCUSD",1752244573865,0.13720377,118130.0,118120.0,0.27168083]
["bitfinex","BTCUSD",1752244574066,0.12873888,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244574483,0.13720384,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244574679,0.13720377,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244575206,0.12027414,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244575789,0.12127414,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244576412,0.09727414,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244577218,0.10573888,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244577468,0.12447414,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244578755,0.13293881,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244578922,0.1414037,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244579334,0.13293881,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244579540,0.1414037,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244579738,0.13293881,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244579947,0.14986851,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244580362,0.15833354,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244580563,0.15833354,118130.0,118110.0,0.18626588]
["bitfinex","BTCUSD",1752244580564,0.27077423,118130.0,118110.0,0.18626588]
["bitfinex","BTCUSD",1752244580762,0.07802689,118120.0,118110.0,0.2886291]
["bitfinex","BTCUSD",1752244580966,0.08851242,118120.0,118110.0,0.28016292]
["bitfinex","BTCUSD",1752244581216,0.07158085,118120.0,118110.0,0.2886291]
["bitfinex","BTCUSD",1752244581642,0.08004653,118120.0,118110.0,0.2886291]
["bitfinex","BTCUSD",1752244582073,0.07158085,118120.0,118110.0,0.2886291]
["bitfinex","BTCUSD",1752244582268,0.07158078,118120.0,118110.0,0.2886291]
["bitfinex","BTCUSD",1752244582492,0.06311532,118120.0,118110.0,0.2886291]
["bitfinex","BTCUSD",1752244582760,0.16099,118120.0,118110.0,0.2886291]
["bitfinex","BTCUSD",1752244583200,0.00202,118120.0,118110.0,0.7893963]
["bitfinex","BTCUSD",1752244583398,0.00202,118120.0,118110.0,0.96386715]
["bitfinex","BTCUSD",1752244583609,0.00302,118120.0,118110.0,0.96386715]
["bitfinex","BTCUSD",1752244584016,0.001,118120.0,118110.0,0.96386715]
["bitfinex","BTCUSD",1752244584214,0.001,118120.0,118110.0,0.46521995]
["bitfinex","BTCUSD",1752244584451,0.003,118120.0,118110.0,0.46521995]
["bitfinex","BTCUSD",1752244584868,0.21101881,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752244585077,0.09753414,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244585280,0.10599874,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244585484,0.09753414,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244586609,0.10699874,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244586746,0.11746356,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244587336,0.28726927,118130.0,118110.0,0.18626596]
["bitfinex","BTCUSD",1752244587510,0.07902681,118120.0,118110.0,0.28016278]
["bitfinex","BTCUSD",1752244587666,0.21268681,118120.0,118110.0,0.28016278]
["bitfinex","BTCUSD",1752244587868,0.3904721,118120.0,118110.0,0.18626682]
["bitfinex","BTCUSD",1752244588095,0.3904721,118120.0,118110.0,0.19473328]
["bitfinex","BTCUSD",1752244588300,0.06483271,118110.0,118100.0,0.18146787]
["bitfinex","BTCUSD",1752244588504,0.06151618,118110.0,118100.0,0.27536505]
["bitfinex","BTCUSD",1752244588704,0.05305,118110.0,118100.0,0.27536505]
["bitfinex","BTCUSD",1752244589313,0.02955,118110.0,118100.0,0.27536505]
["bitfinex","BTCUSD",1752244589616,0.02955,118110.0,118100.0,0.27636505]
["bitfinex","BTCUSD",1752244590012,0.16474539,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752244590213,0.18682646,118120.0,118110.0,0.28016278]
["bitfinex","BTCUSD",1752244590380,0.21022646,118120.0,118110.0,0.28016278]
["bitfinex","BTCUSD",1752244590626,0.07489874,118110.0,118100.0,0.18728244]
["bitfinex","BTCUSD",1752244590826,0.09698189,118110.0,118100.0,0.28117926]
["bitfinex","BTCUSD",1752244591058,0.07158228,118110.0,118100.0,0.28117926]
["bitfinex","BTCUSD",1752244591356,0.07158228,118110.0,118100.0,0.28017926]
["bitfinex","BTCUSD",1752244591694,0.06311603,118110.0,118100.0,0.28117926]
["bitfinex","BTCUSD",1752244591920,0.20322228,118110.0,118100.0,0.28117926]
["bitfinex","BTCUSD",1752244592147,0.20322221,118110.0,118100.0,0.28217926]
["bitfinex","BTCUSD",1752244592720,0.2116886,118110.0,118100.0,0.28217926]
["bitfinex","BTCUSD",1752244592933,0.38948881,118110.0,118100.0,0.27371237]
["bitfinex","BTCUSD",1752244593146,0.87120409,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752244593297,0.87120409,118110.0,118100.0,0.17134801]
["bitfinex","BTCUSD",1752244593508,0.19479639,118110.0,118100.0,0.18828222]
["bitfinex","BTCUSD",1752244593741,0.38952989,118110.0,118100.0,0.18828258]
["bitfinex","BTCUSD",1752244594055,0.37259696,118110.0,118100.0,0.17981533]
["bitfinex","BTCUSD",1752244594274,0.37259696,118110.0,118100.0,0.19574969]
["bitfinex","BTCUSD",1752244594498,0.37255696,118110.0,118100.0,0.20421666]
["bitfinex","BTCUSD",1752244594691,0.37255696,118110.0,118100.0,0.19574969]
["bitfinex","BTCUSD",1752244594901,0.36409035,118110.0,118100.0,0.17781533]
["bitfinex","BTCUSD",1752244595106,0.35562367,118110.0,118100.0,0.17781533]
["bitfinex","BTCUSD",1752244595314,0.35562367,118110.0,118100.0,0.18628251]
["bitfinex","BTCUSD",1752244595741,0.20322265,118110.0,118100.0,0.20325651]
["bitfinex","BTCUSD",1752244595896,0.02965,118110.0,118100.0,0.20325651]
["bitfinex","BTCUSD",1752244596102,0.18664911,118110.0,118100.0,0.20325651]
["bitfinex","BTCUSD",1752244596507,0.35598278,118110.0,118100.0,0.19478962]
["bitfinex","BTCUSD",1752244596737,0.35598278,118110.0,118100.0,0.20325666]
["bitfinex","BTCUSD",1752244596738,0.38128278,118110.0,118100.0,0.20325666]
["bitfinex","BTCUSD",1752244596978,0.17818257,118110.0,118100.0,0.21172355]
["bitfinex","BTCUSD",1752244597113,0.18664918,118110.0,118100.0,0.21172355]
["bitfinex","BTCUSD",1752244597314,0.36444953,118110.0,118100.0,0.21172355]
["bitfinex","BTCUSD",1752244597554,0.18664918,118110.0,118100.0,0.21172355]
["bitfinex","BTCUSD",1752244597772,0.36444939,118110.0,118100.0,0.21172355]
["bitfinex","BTCUSD",1752244598151,0.38904939,118110.0,118100.0,0.18632244]
["bitfinex","BTCUSD",1752244598737,0.87076402,118110.0,118100.0,4e-05]
["bitfinex","BTCUSD",1752244598940,0.37211682,118110.0,118100.0,4e-05]
["bitfinex","BTCUSD",1752244599654,0.3805835,118110.0,118100.0,0.1947897]
["bitfinex","BTCUSD",1752244599790,0.06271632,118110.0,118100.0,0.20325666]
["bitfinex","BTCUSD",1752244599976,0.18660882,118110.0,118100.0,0.20325666]
["bitfinex","BTCUSD",1752244600388,0.19507543,118110.0,118100.0,0.20325666]
["bitfinex","BTCUSD",1752244600607,0.18660882,118110.0,118100.0,0.20325666]
["bitfinex","BTCUSD",1752244600787,0.04658236,118110.0,118100.0,0.20325666]
["bitfinex","BTCUSD",1752244601018,0.18660897,118110.0,118100.0,0.20325666]
["bitfinex","BTCUSD",1752244601417,0.36440932,118110.0,118100.0,0.20325666]
["bitfinex","BTCUSD",1752244601744,0.18660897,118110.0,118100.0,0.19347266]
["bitfinex","BTCUSD",1752244602186,0.36440925,118110.0,118100.0,0.19347266]
["bitfinex","BTCUSD",1752244602383,0.17810243,118110.0,118100.0,0.19347266]
["bitfinex","BTCUSD",1752244602590,0.18656889,118110.0,118100.0,0.19347266]
["bitfinex","BTCUSD",1752244602794,0.36436924,118110.0,118100.0,0.19347281]
["bitfinex","BTCUSD",1752244602972,0.18656889,118110.0,118100.0,0.20193927]
["bitfinex","BTCUSD",1752244604649,0.17810243,118110.0,118100.0,0.20193927]
["bitfinex","BTCUSD",1752244604855,0.16959611,118110.0,118100.0,0.20193927]
["bitfinex","BTCUSD",1752244605055,0.18652889,118110.0,118100.0,0.20193927]
["bitfinex","BTCUSD",1752244605461,0.17806243,118110.0,118100.0,0.20193927]
["bitfinex","BTCUSD",1752244605729,0.16959611,118110.0,118100.0,0.20193927]
["bitfinex","BTCUSD",1752244606573,0.00202,118110.0,118100.0,0.3142892]
["bitfinex","BTCUSD",1752244606778,0.1335,118110.0,118100.0,0.3142892]
["bitfinex","BTCUSD",1752244607516,0.1335,118110.0,118100.0,0.3174292]
["bitfinex","BTCUSD",1752244607917,0.00313,118120.0,118110.0,0.21963285]
["bitfinex","BTCUSD",1752244608128,0.13674,118120.0,118110.0,0.22165285]
["bitfinex","BTCUSD",1752244608332,0.00526,118120.0,118110.0,0.22165285]
["bitfinex","BTCUSD",1752244608552,0.14520532,118120.0,118110.0,0.22165285]
["bitfinex","BTCUSD",1752244608755,0.14520539,118120.0,118110.0,0.22165285]
["bitfinex","BTCUSD",1752244608919,0.15367085,118120.0,118110.0,0.19675285]
["bitfinex","BTCUSD",1752244609119,0.15367085,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752244609327,0.00213,118120.0,118110.0,0.30558278]
["bitfinex","BTCUSD",1752244609527,0.14207539,118120.0,118110.0,0.30558278]
["bitfinex","BTCUSD",1752244609728,0.13361,118120.0,118110.0,0.30558278]
["bitfinex","BTCUSD",1752244609985,0.14207546,118120.0,118110.0,0.30558278]
["bitfinex","BTCUSD",1752244610229,0.16000688,118120.0,118110.0,0.28218278]
["bitfinex","BTCUSD",1752244610485,0.02318114,118120.0,118110.0,0.28016278]
["bitfinex","BTCUSD",1752244610741,0.15466114,118120.0,118110.0,0.28016278]
["bitfinex","BTCUSD",1752244610962,0.14619546,118120.0,118110.0,0.28016278]
["bitfinex","BTCUSD",1752244611192,0.15466106,118120.0,118110.0,0.28016278]
["bitfinex","BTCUSD",1752244611402,0.14619546,118120.0,118110.0,0.28016278]
["bitfinex","BTCUSD",1752244611620,0.18702688,118120.0,118110.0,0.28016278]
["bitfinex","BTCUSD",1752244611842,0.17856106,118120.0,118110.0,0.28016278]
["bitfinex","BTCUSD",1752244612060,0.18902681,118120.0,118110.0,0.28016278]
["bitfinex","BTCUSD",1752244612532,0.18056106,118120.0,118110.0,0.28016278]
["bitfinex","BTCUSD",1752244612746,0.14819546,118120.0,118110.0,0.28016278]
["bitfinex","BTCUSD",1752244612972,0.13973,118120.0,118110.0,0.28218278]
["bitfinex","BTCUSD",1752244613236,0.14819546,118120.0,118110.0,0.30638278]
["bitfinex","BTCUSD",1752244613432,0.00513,118120.0,118110.0,0.30638278]
["bitfinex","BTCUSD",1752244613653,0.14507539,118120.0,118110.0,0.30638278]
["bitfinex","BTCUSD",1752244614520,0.003,118120.0,118110.0,0.30642278]
["bitfinex","BTCUSD",1752244614732,0.13448,118120.0,118110.0,0.33346278]
["bitfinex","BTCUSD",1752244615347,0.13248,118120.0,118110.0,0.33346278]
["bitfinex","BTCUSD",1752244615647,0.001,118120.0,118110.0,0.46494278]
["bitfinex","BTCUSD",1752244616525,0.2161937,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752244616722,0.07842864,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244616957,0.20990864,118130.0,118120.0,0.30696629]
["bitfinex","BTCUSD",1752244617276,0.20144397,118130.0,118120.0,0.30696629]
["bitfinex","BTCUSD",1752244617478,0.22683813,118130.0,118120.0,0.30696629]
["bitfinex","BTCUSD",1752244617685,0.22783813,118130.0,118120.0,0.30696629]
["bitfinex","BTCUSD",1752244617881,0.26312323,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244618286,0.25465813,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244618485,0.26312316,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244618753,0.27158826,118130.0,118120.0,0.28014629]
["bitfinex","BTCUSD",1752244619494,0.26312366,118130.0,118120.0,0.28014636]
["bitfinex","BTCUSD",1752244619695,0.23772864,118130.0,118120.0,0.28861182]
["bitfinex","BTCUSD",1752244619975,0.22249338,118130.0,118120.0,0.28861182]
["bitfinex","BTCUSD",1752244620204,0.22249338,118130.0,118120.0,0.31453182]
["bitfinex","BTCUSD",1752244620205,0.22449338,118130.0,118120.0,0.31453182]
["bitfinex","BTCUSD",1752244620397,0.23295834,118130.0,118120.0,0.31453182]
["bitfinex","BTCUSD",1752244620631,0.22983834,118130.0,118120.0,0.31453182]
["bitfinex","BTCUSD",1752244620879,0.23830344,118130.0,118120.0,0.31453182]
["bitfinex","BTCUSD",1752244621067,0.41919369,118130.0,118120.0,0.28861182]
["bitfinex","BTCUSD",1752244621634,0.41072902,118130.0,118120.0,0.28014636]
["bitfinex","BTCUSD",1752244621862,0.43502902,118130.0,118120.0,0.27168083]
["bitfinex","BTCUSD",1752244622064,0.42656428,118130.0,118120.0,0.27168083]
["bitfinex","BTCUSD",1752244622265,0.42656428,118130.0,118120.0,0.28014643]
["bitfinex","BTCUSD",1752244622465,0.24879403,118130.0,118120.0,0.28861196]
["bitfinex","BTCUSD",1752244622673,0.24879403,118130.0,118120.0,0.29707742]
["bitfinex","BTCUSD",1752244622886,0.22449367,118130.0,118120.0,0.32219742]
["bitfinex","BTCUSD",1752244623087,0.22983877,118130.0,118120.0,0.32219742]
["bitfinex","BTCUSD",1752244623288,0.23830394,118130.0,118120.0,0.32219742]
["bitfinex","BTCUSD",1752244623521,0.41072945,118130.0,118120.0,0.28861196]
["bitfinex","BTCUSD",1752244623722,0.43542945,118130.0,118120.0,0.28861196]
["bitfinex","BTCUSD",1752244623871,0.41849939,118130.0,118120.0,0.26321515]
["bitfinex","BTCUSD",1752244624074,0.41849939,118130.0,118120.0,0.27168083]
["bitfinex","BTCUSD",1752244624500,0.28701939,118130.0,118120.0,0.27168083]
["bitfinex","BTCUSD",1752244624713,0.41845939,118130.0,118120.0,0.27168083]
["bitfinex","BTCUSD",1752244626067,0.41845939,118130.0,118120.0,0.28014643]
["bitfinex","BTCUSD",1752244626370,0.41845939,118130.0,118120.0,0.28861196]
["bitfinex","BTCUSD",1752244626598,0.41845939,118130.0,118120.0,0.28014643]
["bitfinex","BTCUSD",1752244626797,0.41845939,118130.0,118120.0,0.55218083]
["bitfinex","BTCUSD",1752244627736,0.40999422,118130.0,118120.0,0.53524926]
["bitfinex","BTCUSD",1752244627940,0.94460662,118130.0,118120.0,0.2805]
["bitfinex","BTCUSD",1752244632412,0.43389422,118130.0,118120.0,0.2805]
["bitfinex","BTCUSD",1752244633070,0.20440397,118130.0,118120.0,0.46030522]
["bitfinex","BTCUSD",1752244633227,0.39910356,118130.0,118120.0,0.50397636]
["bitfinex","BTCUSD",1752244633397,0.40756873,118130.0,118120.0,0.50083636]
["bitfinex","BTCUSD",1752244633596,0.24138373,118130.0,118120.0,0.47723636]
["bitfinex","BTCUSD",1752244633830,0.24138373,118130.0,118120.0,0.47521636]
["bitfinex","BTCUSD",1752244634031,0.95973682,118130.0,118120.0,0.44981933]
["bitfinex","BTCUSD",1752244634235,0.95973682,118130.0,118120.0,0.46675118]
["bitfinex","BTCUSD",1752244634582,0.95973682,118130.0,118120.0,0.475217]
["bitfinex","BTCUSD",1752244635000,0.95973682,118130.0,118120.0,0.48368275]
["bitfinex","BTCUSD",1752244635177,0.24745417,118130.0,118120.0,0.49214793]
["bitfinex","BTCUSD",1752244635373,0.22445382,118130.0,118120.0,0.49214793]
["bitfinex","BTCUSD",1752244635515,0.24138338,118130.0,118120.0,0.49214793]
["bitfinex","BTCUSD",1752244636269,0.24138331,118130.0,118120.0,0.57494793]
["bitfinex","BTCUSD",1752244636478,0.24138331,118130.0,118120.0,0.57696793]
["bitfinex","BTCUSD",1752244636684,0.10147828,118130.0,118120.0,0.23696793]
["bitfinex","BTCUSD",1752244636893,0.41915348,118130.0,118120.0,0.20318247]
["bitfinex","BTCUSD",1752244637165,0.43508888,118130.0,118120.0,0.20318247]
["bitfinex","BTCUSD",1752244637643,0.44355413,118130.0,118120.0,0.21164807]
["bitfinex","BTCUSD",1752244637840,0.11741368,118130.0,118120.0,0.21164771]
["bitfinex","BTCUSD",1752244638082,0.23291871,118130.0,118120.0,0.21164735]
["bitfinex","BTCUSD",1752244638282,0.23291871,118130.0,118120.0,0.23819735]
["bitfinex","BTCUSD",1752244638433,0.10147871,118130.0,118120.0,0.22973189]
["bitfinex","BTCUSD",1752244638652,0.02539703,118120.0,118110.0,0.20233934]
["bitfinex","BTCUSD",1752244638852,0.03050703,118120.0,118110.0,0.28776927]
["bitfinex","BTCUSD",1752244639249,0.03897271,118120.0,118110.0,0.26326948]
["bitfinex","BTCUSD",1752244639453,0.21675793,118120.0,118110.0,0.28020234]
["bitfinex","BTCUSD",1752244639654,0.20829247,118120.0,118110.0,0.2548036]
["bitfinex","BTCUSD",1752244639859,0.72617344,118120.0,118110.0,4e-05]
["bitfinex","BTCUSD",1752244640087,0.23906104,118120.0,118110.0,0.17784028]
["bitfinex","BTCUSD",1752244640260,0.72617344,118120.0,118110.0,0.18630682]
["bitfinex","BTCUSD",1752244640667,0.21546104,118120.0,118110.0,0.19477321]
["bitfinex","BTCUSD",1752244640865,0.04614171,118120.0,118110.0,0.19477321]
["bitfinex","BTCUSD",1752244641064,0.0376756,118120.0,118110.0,0.20323939]
["bitfinex","BTCUSD",1752244641275,0.13144,118120.0,118110.0,0.74415179]
["bitfinex","BTCUSD",1752244641506,0.15886645,118120.0,118110.0,0.74415179]
["bitfinex","BTCUSD",1752244641769,0.17579816,118120.0,118110.0,0.23038939]
["bitfinex","BTCUSD",1752244641943,0.16733227,118120.0,118110.0,0.23038939]
["bitfinex","BTCUSD",1752244642805,0.34819756,118120.0,118110.0,0.20323953]
["bitfinex","BTCUSD",1752244642976,0.19351291,118120.0,118110.0,0.20323946]
["bitfinex","BTCUSD",1752244643173,0.36283224,118120.0,118110.0,0.20323946]
["bitfinex","BTCUSD",1752244643833,0.19351291,118120.0,118110.0,0.21170564]
["bitfinex","BTCUSD",1752244644183,0.16194695,118120.0,118110.0,0.21170564]
["bitfinex","BTCUSD",1752244644901,0.17041284,118120.0,118110.0,0.23640564]
["bitfinex","BTCUSD",1752244645098,0.34819813,118120.0,118110.0,0.22793946]
["bitfinex","BTCUSD",1752244645553,0.01049532,118120.0,118110.0,0.74916804]
["bitfinex","BTCUSD",1752244645764,0.15679624,118120.0,118110.0,0.75221804]
["bitfinex","BTCUSD",1752244646185,0.16526192,118120.0,118110.0,0.75221804]
["bitfinex","BTCUSD",1752244646396,0.15679624,118120.0,118110.0,0.75221804]
["bitfinex","BTCUSD",1752244646567,0.14833071,118120.0,118110.0,0.75221804]
["bitfinex","BTCUSD",1752244646771,0.15679617,118120.0,118110.0,0.75221804]
["bitfinex","BTCUSD",1752244646967,0.17372745,118120.0,118110.0,0.24150564]
["bitfinex","BTCUSD",1752244647170,0.16526198,118120.0,118110.0,0.75221804]
["bitfinex","BTCUSD",1752244647374,0.1737278,118120.0,118110.0,0.75221804]
["bitfinex","BTCUSD",1752244647576,0.26451897,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244647934,0.42164897,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244648145,0.39794897,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244648351,0.42164897,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244648782,0.93236137,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244648993,0.40641422,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244649195,0.43091422,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244649367,0.94262662,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244650125,0.94462662,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244651391,0.43391422,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244651575,0.94462662,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244651732,0.28647925,118130.0,118120.0,0.27436103]
["bitfinex","BTCUSD",1752244651939,0.40633422,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244652144,0.40941422,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244652822,0.40941422,118130.0,118120.0,0.28282699]
["bitfinex","BTCUSD",1752244653159,0.40941422,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244653884,0.40941422,118130.0,118120.0,0.39525137]
["bitfinex","BTCUSD",1752244653885,0.07083397,118130.0,118120.0,0.39525137]
["bitfinex","BTCUSD",1752244654053,0.08776339,118130.0,118120.0,1.0150937]
["bitfinex","BTCUSD",1752244654418,0.07929857,118130.0,118120.0,0.5043813]
["bitfinex","BTCUSD",1752244654580,0.20255397,118130.0,118120.0,1.0150937]
["bitfinex","BTCUSD",1752244654784,0.20255397,118130.0,118120.0,0.43688784]
["bitfinex","BTCUSD",1752244654996,0.20255397,118130.0,118120.0,0.94760024]
["bitfinex","BTCUSD",1752244655198,0.20255397,118130.0,118120.0,0.43688784]
["bitfinex","BTCUSD",1752244655399,0.20255397,118130.0,118120.0,0.94760024]
["bitfinex","BTCUSD",1752244656675,0.07083397,118130.0,118120.0,0.94760024]
["bitfinex","BTCUSD",1752244657615,0.07083397,118130.0,118120.0,0.43688784]
["bitfinex","BTCUSD",1752244657821,0.07083397,118130.0,118120.0,0.94760024]
["bitfinex","BTCUSD",1752244657981,0.07083397,118130.0,118120.0,0.43688784]
["bitfinex","BTCUSD",1752244660040,0.07929857,118130.0,118120.0,0.43688784]
["bitfinex","BTCUSD",1752244660343,0.07083397,118130.0,118120.0,0.43688784]
["bitfinex","BTCUSD",1752244660545,0.07083397,118130.0,118120.0,0.41318784]
["bitfinex","BTCUSD",1752244660715,0.07083397,118130.0,118120.0,0.94890024]
["bitfinex","BTCUSD",1752244661545,0.06983397,118130.0,118120.0,0.94890024]
["bitfinex","BTCUSD",1752244661749,0.06783397,118130.0,118120.0,0.94890024]
["bitfinex","BTCUSD",1752244664101,0.06783397,118130.0,118120.0,1.45961264]
["bitfinex","BTCUSD",1752244664578,0.06783397,118130.0,118120.0,0.94890024]
["bitfinex","BTCUSD",1752244664924,0.06783397,118130.0,118120.0,1.45961264]
["bitfinex","BTCUSD",1752244665107,0.06363397,118130.0,118120.0,1.45961264]
["bitfinex","BTCUSD",1752244665312,0.0002,118140.0,118130.0,0.24189987]
["bitfinex","BTCUSD",1752244665513,0.0002,118140.0,118130.0,1.1069822]
["bitfinex","BTCUSD",1752244666273,0.0002,118140.0,118130.0,0.3324298]
["bitfinex","BTCUSD",1752244666490,0.0002,118140.0,118130.0,0.9751422]
["bitfinex","BTCUSD",1752244666692,0.0022,118140.0,118130.0,0.9751422]
["bitfinex","BTCUSD",1752244667101,0.0032,118140.0,118130.0,0.9751422]
["bitfinex","BTCUSD",1752244669148,0.0032,118140.0,118130.0,0.4644298]
["bitfinex","BTCUSD",1752244669348,0.0032,118140.0,118130.0,0.9751422]
["bitfinex","BTCUSD",1752244669553,0.0032,118140.0,118130.0,0.8431422]
["bitfinex","BTCUSD",1752244669745,0.01166396,118140.0,118130.0,0.4406498]
["bitfinex","BTCUSD",1752244669937,0.02012806,118140.0,118130.0,0.4406498]
["bitfinex","BTCUSD",1752244670183,0.02012806,118140.0,118130.0,0.43218506]
["bitfinex","BTCUSD",1752244670360,0.01693013,118130.0,118120.0,0.44757245]
["bitfinex","BTCUSD",1752244670558,0.21370994,118130.0,118120.0,0.51940791]
["bitfinex","BTCUSD",1752244670759,0.20524469,118130.0,118120.0,0.36193096]
["bitfinex","BTCUSD",1752244670960,0.19678002,118130.0,118120.0,0.37886238]
["bitfinex","BTCUSD",1752244671568,0.20524519,118130.0,118120.0,0.37886238]
["bitfinex","BTCUSD",1752244671776,0.01900992,118130.0,118120.0,0.38732784]
["bitfinex","BTCUSD",1752244672021,0.01900949,118130.0,118120.0,0.41353784]
["bitfinex","BTCUSD",1752244672225,0.01692949,118130.0,118120.0,0.41353784]
["bitfinex","BTCUSD",1752244672725,0.02539445,118130.0,118120.0,0.41353784]
["bitfinex","BTCUSD",1752244673035,0.02539445,118130.0,118120.0,0.54565784]
["bitfinex","BTCUSD",1752244673579,0.01692949,118130.0,118120.0,0.54565784]
["bitfinex","BTCUSD",1752244673819,0.03385955,118130.0,118120.0,0.54581784]
["bitfinex","BTCUSD",1752244674026,0.22087988,118130.0,118120.0,0.19047163]
["bitfinex","BTCUSD",1752244674229,0.23925506,118130.0,118120.0,0.19047163]
["bitfinex","BTCUSD",1752244674431,0.37153506,118130.0,118120.0,0.36825692]
["bitfinex","BTCUSD",1752244674629,0.3630701,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244674967,0.3630701,118130.0,118120.0,0.28282692]
["bitfinex","BTCUSD",1752244675827,0.354605,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244678829,0.3630701,118130.0,118120.0,0.27436103]
["bitfinex","BTCUSD",1752244679116,0.3630701,118130.0,118120.0,0.28282699]
["bitfinex","BTCUSD",1752244679354,0.3630701,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244680364,0.8737825,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244681623,1.2137825,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244681861,1.29921243,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244682070,1.30221243,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244682920,1.32731625,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244683113,6.32731625,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244683662,6.32631625,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244683862,6.32831625,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244684275,6.34272814,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244684490,6.32831625,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244685395,6.32815625,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244685782,6.72815625,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244686127,1.21744385,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244686291,1.72815625,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244686704,1.1069101,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244687381,0.9508901,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244687504,0.967125,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244687722,0.674665,118130.0,118120.0,0.27436103]
["bitfinex","BTCUSD",1752244687931,0.674665,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244688327,0.698865,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244688816,1.2095774,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244689024,1.29500733,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244689666,1.2095774,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244689882,1.29500733,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244693369,0.78429493,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244693777,1.29500733,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244694061,1.32041333,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244694292,1.40584326,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244694913,1.32041333,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244696024,6.32041333,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244701216,6.32021333,118130.0,118120.0,0.1050417]
["bitfinex","BTCUSD",1752244701768,0.51778515,118120.0,118110.0,4e-05]
["bitfinex","BTCUSD",1752244701982,6.83111494,118120.0,118110.0,8.983e-05]
["bitfinex","BTCUSD",1752244702177,6.85467876,118120.0,118110.0,8.983e-05]
["bitfinex","BTCUSD",1752244702457,5.56700021,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244702653,6.74572142,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244703051,6.34572142,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244703298,6.38582247,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244704010,6.39282247,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244704244,6.30735254,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244705199,6.31135254,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244708403,5.66864014,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244708592,6.31151254,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244710796,6.35684142,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244711000,6.44227135,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244712160,6.31151254,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244713394,6.33692654,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244714542,6.35692654,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244716158,5.86977796,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244716367,6.40225542,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244716568,6.48768535,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752244716766,6.99839775,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752244716995,6.97483393,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752244717200,5.57499807,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752244717402,6.94669161,118090.0,118080.0,0.00204984]
["bitfinex","BTCUSD",1752244717814,6.94982161,118090.0,118080.0,0.00204984]
["bitfinex","BTCUSD",1752244718261,6.30710921,118090.0,118080.0,0.00204984]
["bitfinex","BTCUSD",1752244718473,6.3368094,118090.0,118080.0,0.00204984]
["bitfinex","BTCUSD",1752244719138,6.3378094,118090.0,118080.0,0.00204984]
["bitfinex","BTCUSD",1752244720701,6.36137322,118090.0,118080.0,0.00204984]
["bitfinex","BTCUSD",1752244721228,1.89385068,118090.0,118080.0,0.00204984]
["bitfinex","BTCUSD",1752244721432,6.97928061,118090.0,118080.0,0.00204984]
["bitfinex","BTCUSD",1752244722204,1.03705781,118060.0,118050.0,0.0234]
["bitfinex","BTCUSD",1752244722426,1.17109781,118060.0,118050.0,0.0234]
["bitfinex","BTCUSD",1752244722632,1.17109781,118060.0,118050.0,0.02843]
["bitfinex","BTCUSD",1752244722833,1.28194774,118060.0,118050.0,0.02843]
["bitfinex","BTCUSD",1752244723575,1.28294774,118060.0,118050.0,0.03448]
["bitfinex","BTCUSD",1752244723790,1.28294774,118060.0,118050.0,0.03743]
["bitfinex","BTCUSD",1752244724006,0.94294774,118060.0,118050.0,0.03743]
["bitfinex","BTCUSD",1752244724432,0.94194774,118060.0,118050.0,0.03043]
["bitfinex","BTCUSD",1752244724660,0.94294774,118060.0,118050.0,0.03443]
["bitfinex","BTCUSD",1752244724872,0.94294774,118060.0,118050.0,0.03243]
["bitfinex","BTCUSD",1752244725293,0.94294774,118060.0,118050.0,0.02948]
["bitfinex","BTCUSD",1752244725294,0.43223534,118060.0,118050.0,0.02948]
["bitfinex","BTCUSD",1752244725520,0.94294774,118060.0,118050.0,0.02948]
["bitfinex","BTCUSD",1752244725749,1.37466872,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1752244725982,0.87224127,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1752244726233,6.43031873,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1752244726459,6.42828255,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1752244726688,6.45328255,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1752244726912,6.42828255,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1752244729417,6.15927269,118060.0,118050.0,0.029]
["bitfinex","BTCUSD",1752244729594,6.29107269,118060.0,118050.0,0.03106]
["bitfinex","BTCUSD",1752244729796,6.15927269,118060.0,118050.0,0.03106]
["bitfinex","BTCUSD",1752244730007,6.15927269,118060.0,118050.0,0.03416]
["bitfinex","BTCUSD",1752244730149,6.15927269,118060.0,118050.0,0.05796]
["bitfinex","BTCUSD",1752244730150,0.64648029,118060.0,118050.0,0.05796]
["bitfinex","BTCUSD",1752244730559,0.77836029,118060.0,118050.0,0.05796]
["bitfinex","BTCUSD",1752244731365,0.85704084,118060.0,118050.0,0.05796]
["bitfinex","BTCUSD",1752244731628,1.36775324,118060.0,118050.0,0.05796]
["bitfinex","BTCUSD",1752244731768,1.23785324,118060.0,118050.0,0.03106]
["bitfinex","BTCUSD",1752244731964,1.36973324,118060.0,118050.0,0.03106]
["bitfinex","BTCUSD",1752244732452,1.36973324,118060.0,118050.0,0.03416]
["bitfinex","BTCUSD",1752244733218,1.28907269,118060.0,118050.0,0.05856]
["bitfinex","BTCUSD",1752244733377,0.77840029,118060.0,118050.0,0.05856]
["bitfinex","BTCUSD",1752244735707,1.28911269,118060.0,118050.0,0.05856]
["bitfinex","BTCUSD",1752244735920,0.77840029,118060.0,118050.0,0.05856]
["bitfinex","BTCUSD",1752244736580,0.78038029,118060.0,118050.0,0.03416]
["bitfinex","BTCUSD",1752244736976,1.29109269,118060.0,118050.0,0.03416]
["bitfinex","BTCUSD",1752244737241,1.37652262,118060.0,118050.0,0.03416]
["bitfinex","BTCUSD",1752244737434,1.29109269,118060.0,118050.0,0.03106]
["bitfinex","BTCUSD",1752244738217,1.29109269,118060.0,118050.0,0.03416]
["bitfinex","BTCUSD",1752244738443,1.29109269,118060.0,118050.0,0.05916]
["bitfinex","BTCUSD",1752244738640,0.77840029,118060.0,118050.0,0.05916]
["bitfinex","BTCUSD",1752244741749,0.77840029,118060.0,118050.0,0.03416]
["bitfinex","BTCUSD",1752244741958,0.64846029,118060.0,118050.0,0.03416]
["bitfinex","BTCUSD",1752244742201,0.78022029,118060.0,118050.0,0.03416]
["bitfinex","BTCUSD",1752244742605,1.37636262,118060.0,118050.0,0.03106]
["bitfinex","BTCUSD",1752244743091,1.37950262,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1752244743366,1.40410262,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1752244743571,0.89339022,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1752244743812,1.29407269,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1752244744570,1.29407269,118060.0,118050.0,0.0279]
["bitfinex","BTCUSD",1752244744787,1.29089269,118060.0,118050.0,0.02996]
["bitfinex","BTCUSD",1752244745382,1.29089269,118060.0,118050.0,0.0279]
["bitfinex","BTCUSD",1752244747413,1.29089269,118060.0,118050.0,0.02996]
["bitfinex","BTCUSD",1752244748018,1.29089269,118060.0,118050.0,0.0279]
["bitfinex","BTCUSD",1752244748545,1.37632262,118060.0,118050.0,0.0279]
["bitfinex","BTCUSD",1752244748741,1.29089269,118060.0,118050.0,0.0279]
["bitfinex","BTCUSD",1752244749794,1.29403269,118060.0,118050.0,0.0279]
["bitfinex","BTCUSD",1752244749969,1.29403269,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1752244750752,1.31753269,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1752244751425,1.29403269,118060.0,118050.0,0.0274]
["bitfinex","BTCUSD",1752244751665,1.29089269,118060.0,118050.0,0.0274]
["bitfinex","BTCUSD",1752244751890,1.37632262,118060.0,118050.0,0.0274]
["bitfinex","BTCUSD",1752244752819,1.37632262,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1752244753023,1.40516262,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1752244753241,6.43046262,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1752244753670,6.41352259,118060.0,118030.0,0.0082]
["bitfinex","BTCUSD",1752244753877,0.17790565,118040.0,118030.0,0.0082]
["bitfinex","BTCUSD",1752244754091,0.30954565,118040.0,118030.0,0.01026]
["bitfinex","BTCUSD",1752244754530,0.33496865,118040.0,118030.0,0.01026]
["bitfinex","BTCUSD",1752244754744,0.85080105,118040.0,118030.0,0.01026]
["bitfinex","BTCUSD",1752244755194,0.8508508,118040.0,118030.0,0.01026]
["bitfinex","BTCUSD",1752244755410,1.1918508,118040.0,118030.0,0.01426]
["bitfinex","BTCUSD",1752244756650,0.51792071,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752244756855,6.29903304,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752244757423,6.29903304,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752244757889,6.3207981,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752244758344,0.52642436,118010.0,118000.0,0.0024]
["bitfinex","BTCUSD",1752244758577,6.28051669,118010.0,118000.0,0.0024]
["bitfinex","BTCUSD",1752244759100,6.28051669,118010.0,118000.0,0.03067]
["bitfinex","BTCUSD",1752244759101,0.61185429,118010.0,118000.0,0.03067]
["bitfinex","BTCUSD",1752244759357,0.74560429,118010.0,118000.0,0.03067]
["bitfinex","BTCUSD",1752244759830,0.74349429,118010.0,118000.0,0.03367]
["bitfinex","BTCUSD",1752244760302,0.61185429,118010.0,118000.0,0.03367]
["bitfinex","BTCUSD",1752244760541,0.65806436,118010.0,118000.0,0.05757]
["bitfinex","BTCUSD",1752244761216,1.25936669,118010.0,118000.0,0.0024]
["bitfinex","BTCUSD",1752244761439,1.31467267,118010.0,118000.0,0.0024]
["bitfinex","BTCUSD",1752244761670,1.18703267,118010.0,118000.0,0.0034]
["bitfinex","BTCUSD",1752244761903,1.31566267,118010.0,118000.0,0.03117]
["bitfinex","BTCUSD",1752244762339,1.34109367,118010.0,118000.0,0.03117]
["bitfinex","BTCUSD",1752244762758,1.34414367,118010.0,118000.0,0.00547]
["bitfinex","BTCUSD",1752244763028,1.34414367,118010.0,118000.0,0.0034]
["bitfinex","BTCUSD",1752244763029,6.31453769,118010.0,118000.0,0.0034]
["bitfinex","BTCUSD",1752244763231,6.34033769,118010.0,118000.0,0.0034]
["bitfinex","BTCUSD",1752244763452,6.36619293,118010.0,118000.0,0.0034]
["bitfinex","BTCUSD",1752244764627,6.34039293,118010.0,118000.0,0.0034]
["bitfinex","BTCUSD",1752244765569,6.36579293,118010.0,118000.0,0.0034]
["bitfinex","BTCUSD",1752244765799,6.45122286,118010.0,118000.0,0.0034]
["bitfinex","BTCUSD",1752244766041,6.47298792,118010.0,118000.0,0.0034]
["bitfinex","BTCUSD",1752244766283,6.45122286,118010.0,118000.0,0.0034]
["bitfinex","BTCUSD",1752244767196,0.52645597,117990.0,117980.0,0.02814]
["bitfinex","BTCUSD",1752244767412,0.7445259,117990.0,117980.0,0.03021]
["bitfinex","BTCUSD",1752244767650,0.7445259,117990.0,117980.0,0.03321]
["bitfinex","BTCUSD",1752244768112,0.7699609,117990.0,117980.0,0.03321]
["bitfinex","BTCUSD",1752244768332,0.7445259,117990.0,117980.0,0.03321]
["bitfinex","BTCUSD",1752244768559,0.75305976,117990.0,117980.0,0.0347088]
["bitfinex","BTCUSD",1752244768764,0.75405976,117990.0,117980.0,0.0377088]
["bitfinex","BTCUSD",1752244768991,0.62141976,117990.0,117980.0,0.0377088]
["bitfinex","BTCUSD",1752244769197,0.75401976,117990.0,117980.0,0.0636088]
["bitfinex","BTCUSD",1752244770163,0.62141976,117990.0,117980.0,0.0636088]
["bitfinex","BTCUSD",1752244770367,0.37495865,117990.0,117980.0,0.59974858]
["bitfinex","BTCUSD",1752244770746,0.37495865,117990.0,117980.0,0.26703208]
["bitfinex","BTCUSD",1752244770747,0.15904343,117990.0,117980.0,0.26703208]
["bitfinex","BTCUSD",1752244770892,0.00953386,117990.0,117980.0,0.77774448]
["bitfinex","BTCUSD",1752244771088,0.13352,117990.0,117980.0,0.77774448]
["bitfinex","BTCUSD",1752244771319,0.15046979,117990.0,117980.0,0.77774448]
["bitfinex","BTCUSD",1752244771523,0.15046972,117990.0,117980.0,0.77774448]
["bitfinex","BTCUSD",1752244771725,0.16742001,117990.0,117980.0,0.77774462]
["bitfinex","BTCUSD",1752244771935,0.33673054,117990.0,117980.0,0.07208474]
["bitfinex","BTCUSD",1752244772128,0.33673054,117990.0,117980.0,0.24160499]
["bitfinex","BTCUSD",1752244772378,0.15874907,117990.0,117980.0,0.25855622]
["bitfinex","BTCUSD",1752244772632,0.34520525,117990.0,117980.0,0.24160499]
["bitfinex","BTCUSD",1752244772835,0.33673054,117990.0,117980.0,0.0636088]
["bitfinex","BTCUSD",1752244773037,0.33673054,117990.0,117980.0,0.24160499]
["bitfinex","BTCUSD",1752244773208,0.15874943,117990.0,117980.0,0.25855636]
["bitfinex","BTCUSD",1752244773427,0.15874943,117990.0,117980.0,0.26703187]
["bitfinex","BTCUSD",1752244773635,0.16722458,117990.0,117980.0,0.26703194]
["bitfinex","BTCUSD",1752244773838,0.15874907,117990.0,117980.0,0.78621985]
["bitfinex","BTCUSD",1752244774125,0.16722414,117990.0,117980.0,0.78621985]
["bitfinex","BTCUSD",1752244774319,0.17569936,117990.0,117980.0,0.76926876]
["bitfinex","BTCUSD",1752244774584,0.34520525,117990.0,117980.0,0.75231739]
["bitfinex","BTCUSD",1752244774753,0.17569936,117990.0,117980.0,0.76926876]
["bitfinex","BTCUSD",1752244774999,0.34520525,117990.0,117980.0,0.25008078]
["bitfinex","BTCUSD",1752244775173,0.34520525,117990.0,117980.0,0.76079325]
["bitfinex","BTCUSD",1752244775431,0.32825561,117990.0,117980.0,0.0636088]
["bitfinex","BTCUSD",1752244776427,0.31978054,117990.0,117980.0,0.0636088]
["bitfinex","BTCUSD",1752244776849,0.83260294,117990.0,117980.0,0.0347088]
["bitfinex","BTCUSD",1752244777063,1.28628287,117990.0,117980.0,0.0069388]
["bitfinex","BTCUSD",1752244780045,1.26108287,117990.0,117980.0,0.0090088]
["bitfinex","BTCUSD",1752244780740,0.53573554,117990.0,117980.0,0.21310499]
["bitfinex","BTCUSD",1752244780964,0.33669083,117990.0,117980.0,0.75939332]
["bitfinex","BTCUSD",1752244781200,0.14195464,117990.0,117980.0,0.26563215]
["bitfinex","BTCUSD",1752244781459,0.14195464,117990.0,117980.0,0.77634455]
["bitfinex","BTCUSD",1752244781667,0.13348,117990.0,117980.0,0.77634455]
["bitfinex","BTCUSD",1752244782086,0.11970989,117990.0,117980.0,0.77634455]
["bitfinex","BTCUSD",1752244782315,0.11970989,117990.0,117980.0,0.77614455]
["bitfinex","BTCUSD",1752244782531,0.1281846,117990.0,117980.0,0.77614455]
["bitfinex","BTCUSD",1752244783001,0.1281846,117990.0,117980.0,0.26543215]
["bitfinex","BTCUSD",1752244783487,0.13665953,117990.0,117980.0,0.26543215]
["bitfinex","BTCUSD",1752244783704,0.14513468,117990.0,117980.0,0.25695664]
["bitfinex","BTCUSD",1752244783926,0.1536099,117990.0,117980.0,0.25695664]
["bitfinex","BTCUSD",1752244784156,0.32311637,117990.0,117980.0,0.24848085]
["bitfinex","BTCUSD",1752244784391,0.14513519,117990.0,117980.0,0.25695657]
["bitfinex","BTCUSD",1752244784624,0.13665953,117990.0,117980.0,0.2739078]
["bitfinex","BTCUSD",1752244784867,0.14513468,117990.0,117980.0,0.26543179]
["bitfinex","BTCUSD",1752244785341,0.11970989,117990.0,117980.0,0.2739073]
["bitfinex","BTCUSD",1752244785568,0.01694964,117990.0,117980.0,0.2739073]
["bitfinex","BTCUSD",1752244785780,0.14087471,117990.0,117980.0,0.2739073]
["bitfinex","BTCUSD",1752244786126,0.1324,117990.0,117980.0,0.2739073]
["bitfinex","BTCUSD",1752244786328,0.14087464,117990.0,117980.0,0.2739073]
["bitfinex","BTCUSD",1752244786536,0.15782457,117990.0,117980.0,0.2739073]
["bitfinex","BTCUSD",1752244786738,0.16629972,117990.0,117980.0,0.25695621]
["bitfinex","BTCUSD",1752244786942,0.17477494,117990.0,117980.0,0.24848056]
["bitfinex","BTCUSD",1752244787156,0.34428083,117990.0,117980.0,0.24848085]
["bitfinex","BTCUSD",1752244787379,0.1663003,117990.0,117980.0,0.26543215]
["bitfinex","BTCUSD",1752244787594,0.1663003,117990.0,117980.0,0.25695657]
["bitfinex","BTCUSD",1752244787809,0.33580662,117990.0,117980.0,0.25695679]
["bitfinex","BTCUSD",1752244787984,0.15782544,117990.0,117980.0,0.25695679]
["bitfinex","BTCUSD",1752244788253,0.15782544,117990.0,117980.0,0.26543251]
["bitfinex","BTCUSD",1752244788479,0.16630073,117990.0,117980.0,0.26543251]
["bitfinex","BTCUSD",1752244788690,0.03390073,117990.0,117980.0,0.26543244]
["bitfinex","BTCUSD",1752244788899,0.15774544,117990.0,117980.0,0.26543244]
["bitfinex","BTCUSD",1752244789074,0.15774544,117990.0,117980.0,0.26543251]
["bitfinex","BTCUSD",1752244789488,0.16622073,117990.0,117980.0,0.26543251]
["bitfinex","BTCUSD",1752244789692,0.15774544,117990.0,117980.0,0.27390816]
["bitfinex","BTCUSD",1752244789925,0.14927022,117990.0,117980.0,0.27390773]
["bitfinex","BTCUSD",1752244790139,0.32725133,117990.0,117980.0,0.22138085]
["bitfinex","BTCUSD",1752244790360,0.32387626,117990.0,117980.0,0.0088088]
["bitfinex","BTCUSD",1752244790568,0.32387626,117990.0,117980.0,0.0067388]
["bitfinex","BTCUSD",1752244790985,0.32090626,117990.0,117980.0,0.0338188]
["bitfinex","BTCUSD",1752244791195,0.31877626,117990.0,117980.0,0.0368388]
["bitfinex","BTCUSD",1752244791617,0.32090626,117990.0,117980.0,0.0338188]
["bitfinex","BTCUSD",1752244791977,0.30713516,117990.0,117980.0,0.0338188]
["bitfinex","BTCUSD",1752244792180,0.30713516,117990.0,117980.0,0.0087188]
["bitfinex","BTCUSD",1752244793194,0.31010516,117990.0,117980.0,0.0087188]
["bitfinex","BTCUSD",1752244794224,0.51803216,118000.0,117990.0,0.0246]
["bitfinex","BTCUSD",1752244794430,0.37395958,118000.0,117990.0,0.21605618]
["bitfinex","BTCUSD",1752244794605,0.02548508,118000.0,117990.0,0.24165618]
["bitfinex","BTCUSD",1752244794828,0.17475408,118000.0,117990.0,0.24165618]
["bitfinex","BTCUSD",1752244795009,0.16627951,118000.0,117990.0,0.25860604]
["bitfinex","BTCUSD",1752244795213,0.16727951,118000.0,117990.0,0.26060604]
["bitfinex","BTCUSD",1752244795468,0.16727951,118000.0,117990.0,0.25213118]
["bitfinex","BTCUSD",1752244795692,0.16727951,118000.0,117990.0,0.24365618]
["bitfinex","BTCUSD",1752244795842,0.33677103,118000.0,117990.0,0.25213118]
["bitfinex","BTCUSD",1752244796244,0.33677103,118000.0,117990.0,0.24365618]
["bitfinex","BTCUSD",1752244796645,0.33677103,118000.0,117990.0,0.23518111]
["bitfinex","BTCUSD",1752244796894,0.33677103,118000.0,117990.0,0.20958111]
["bitfinex","BTCUSD",1752244797235,0.33677103,118000.0,117990.0,0.22653133]
["bitfinex","BTCUSD",1752244798037,0.20445103,118000.0,117990.0,0.22653133]
["bitfinex","BTCUSD",1752244798272,0.33673103,118000.0,117990.0,0.22653133]
["bitfinex","BTCUSD",1752244799177,0.15876508,118000.0,117990.0,0.24348119]
["bitfinex","BTCUSD",1752244799377,0.15876508,118000.0,117990.0,0.26798076]
["bitfinex","BTCUSD",1752244800195,0.33673103,118000.0,117990.0,0.24255611]
["bitfinex","BTCUSD",1752244800564,0.33673103,118000.0,117990.0,0.20958111]
["bitfinex","BTCUSD",1752244800763,0.20445103,118000.0,117990.0,0.20958111]
["bitfinex","BTCUSD",1752244801157,0.33661103,118000.0,117990.0,0.20958111]
["bitfinex","BTCUSD",1752244801336,0.32179268,118000.0,117990.0,0.02858]
["bitfinex","BTCUSD",1752244801538,0.32476268,118000.0,117990.0,0.00398]
["bitfinex","BTCUSD",1752244801956,0.31099307,118000.0,117990.0,0.00398]
["bitfinex","BTCUSD",1752244802160,0.31099307,118000.0,117990.0,0.02968]
["bitfinex","BTCUSD",1752244802380,0.31099307,118000.0,117990.0,0.03815529]
["bitfinex","BTCUSD",1752244802592,0.31099307,118000.0,117990.0,0.02968]
["bitfinex","BTCUSD",1752244802791,0.00847335,118010.0,118000.0,0.24691487]
["bitfinex","BTCUSD",1752244803051,0.002,118030.0,118020.0,0.20383579]
["bitfinex","BTCUSD",1752244803244,0.15102397,118030.0,118020.0,0.21428871]
["bitfinex","BTCUSD",1752244803462,0.49106397,118030.0,118020.0,0.22276134]
["bitfinex","BTCUSD",1752244803670,0.50800837,118030.0,118020.0,0.22276163]
["bitfinex","BTCUSD",1752244803882,0.01694562,118020.0,118010.0,0.00302]
["bitfinex","BTCUSD",1752244804097,0.23405455,118020.0,118000.0,0.20688595]
["bitfinex","BTCUSD",1752244804320,0.21184485,118010.0,118000.0,0.0004988]
["bitfinex","BTCUSD",1752244804527,0.21672465,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244805000,0.21672465,118010.0,118000.0,0.0004988]
["bitfinex","BTCUSD",1752244805230,1.16786365,118010.0,118000.0,0.0004988]
["bitfinex","BTCUSD",1752244805658,0.66905458,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244805876,1.16786365,118010.0,118000.0,0.0004988]
["bitfinex","BTCUSD",1752244806288,1.16886365,118010.0,118000.0,0.0024988]
["bitfinex","BTCUSD",1752244806499,1.16786365,118010.0,118000.0,0.0004988]
["bitfinex","BTCUSD",1752244806940,1.16886365,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244807661,6.25429358,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244807861,6.19383425,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244808304,6.19483425,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244808908,5.69502518,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244809074,6.19483425,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244809930,6.32731425,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244810674,5.82750518,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244810911,6.32731425,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244811580,5.69502518,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244811742,5.80160518,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244811955,5.82600518,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244812208,5.88460363,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244812550,6.32581425,118010.0,118000.0,0.0014988]
["bitfinex","BTCUSD",1752244814583,0.57725597,117990.0,117980.0,0.00224]
["bitfinex","BTCUSD",1752244814782,1.69702497,117990.0,117980.0,0.00238958]
["bitfinex","BTCUSD",1752244815024,6.69999497,117990.0,117980.0,0.00238958]
["bitfinex","BTCUSD",1752244815223,6.29999497,117990.0,117980.0,0.00238958]
["bitfinex","BTCUSD",1752244815428,5.57628757,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752244815632,6.29621657,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752244815909,5.05897874,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752244816117,0.69451558,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752244816338,5.89167881,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752244816528,6.26277881,117920.0,117910.0,0.00089938]
["bitfinex","BTCUSD",1752244816733,6.26277881,117920.0,117900.0,0.1]
["bitfinex","BTCUSD",1752244816734,5.20330179,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752244816940,6.12854079,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752244817140,6.12854079,117910.0,117900.0,0.10014961]
["bitfinex","BTCUSD",1752244817141,6.13161079,117910.0,117900.0,0.10014961]
["bitfinex","BTCUSD",1752244817276,6.26433079,117910.0,117900.0,0.10014961]
["bitfinex","BTCUSD",1752244819368,5.76452172,117910.0,117900.0,0.10014961]
["bitfinex","BTCUSD",1752244819586,6.26629079,117910.0,117900.0,0.10014961]
["bitfinex","BTCUSD",1752244819766,6.27129079,117910.0,117900.0,0.10114961]
["bitfinex","BTCUSD",1752244820764,5.62188113,117910.0,117900.0,0.10114961]
["bitfinex","BTCUSD",1752244820973,5.75448113,117910.0,117900.0,0.10114961]
["bitfinex","BTCUSD",1752244821475,5.7793794,117910.0,117900.0,0.10114961]
["bitfinex","BTCUSD",1752244821657,6.3884184,117910.0,117900.0,0.10114961]
["bitfinex","BTCUSD",1752244821860,6.4141184,117910.0,117900.0,0.10114961]
["bitfinex","BTCUSD",1752244822483,6.4171184,117910.0,117900.0,0.10114961]
["bitfinex","BTCUSD",1752244822684,6.4171184,117910.0,117900.0,0.06298159]
["bitfinex","BTCUSD",1752244823124,6.4171184,117910.0,117900.0,0.05449981]
["bitfinex","BTCUSD",1752244823343,6.4171184,117910.0,117900.0,0.02481357]
["bitfinex","BTCUSD",1752244823552,5.6992794,117910.0,117900.0,0.02481357]
["bitfinex","BTCUSD",1752244823772,5.6992794,117910.0,117900.0,0.01633179]
["bitfinex","BTCUSD",1752244823773,5.8061794,117910.0,117900.0,0.01633179]
["bitfinex","BTCUSD",1752244823966,5.7823794,117910.0,117900.0,0.01633179]
["bitfinex","BTCUSD",1752244824164,5.6467094,117910.0,117900.0,0.01830179]
["bitfinex","BTCUSD",1752244824403,5.7825394,117910.0,117900.0,0.01633179]
["bitfinex","BTCUSD",1752244824806,5.6467094,117910.0,117900.0,0.01830179]
["bitfinex","BTCUSD",1752244825010,0.20290202,117910.0,117900.0,0.02152179]
["bitfinex","BTCUSD",1752244825218,0.33562202,117910.0,117900.0,0.01830179]
["bitfinex","BTCUSD",1752244825391,0.33758202,117910.0,117900.0,0.01830179]
["bitfinex","BTCUSD",1752244826049,0.03028113,117910.0,117900.0,0.19963883]
["bitfinex","BTCUSD",1752244826258,0.32970202,117910.0,117900.0,0.01730179]
["bitfinex","BTCUSD",1752244826459,0.33170202,117910.0,117900.0,0.01730179]
["bitfinex","BTCUSD",1752244826635,0.33570202,117910.0,117900.0,0.01830179]
["bitfinex","BTCUSD",1752244826836,0.20286202,117910.0,117900.0,0.01830179]
["bitfinex","BTCUSD",1752244827038,0.33374202,117910.0,117900.0,0.02152179]
["bitfinex","BTCUSD",1752244827240,0.3253412,117910.0,117900.0,0.04772179]
["bitfinex","BTCUSD",1752244827439,0.3273012,117910.0,117900.0,0.01830179]
["bitfinex","BTCUSD",1752244828646,6.14786516,117910.0,117900.0,0.01633179]
["bitfinex","BTCUSD",1752244828844,6.30588516,117910.0,117900.0,0.01633179]
["bitfinex","BTCUSD",1752244830083,6.30588516,117910.0,117900.0,0.00785109]
["bitfinex","BTCUSD",1752244830635,0.18661441,117890.0,117880.0,0.00206]
["bitfinex","BTCUSD",1752244830921,0.31953441,117890.0,117880.0,0.00417975]
["bitfinex","BTCUSD",1752244831366,0.32149441,117890.0,117880.0,0.01201846]
["bitfinex","BTCUSD",1752244832859,0.32149441,117890.0,117880.0,0.01301846]
["bitfinex","BTCUSD",1752244833296,0.32456441,117890.0,117880.0,0.01301846]
["bitfinex","BTCUSD",1752244833511,0.32456441,117890.0,117880.0,0.01104846]
["bitfinex","BTCUSD",1752244833711,0.40999434,117890.0,117880.0,0.01104846]
["bitfinex","BTCUSD",1752244833844,0.49542427,117890.0,117880.0,0.01104846]
["bitfinex","BTCUSD",1752244834258,0.49742427,117890.0,117880.0,0.01204846]
["bitfinex","BTCUSD",1752244834470,0.41199434,117890.0,117880.0,0.01204846]
["bitfinex","BTCUSD",1752244835114,0.40999434,117890.0,117880.0,0.01004846]
["bitfinex","BTCUSD",1752244835330,0.41299434,117890.0,117880.0,0.01104846]
["bitfinex","BTCUSD",1752244836347,0.93880341,117890.0,117880.0,0.01104846]
["bitfinex","BTCUSD",1752244838014,0.28007434,117890.0,117880.0,0.01104846]
["bitfinex","BTCUSD",1752244838223,0.41299434,117890.0,117880.0,0.01104846]
["bitfinex","BTCUSD",1752244838662,0.27700434,117890.0,117880.0,0.01304418]
["bitfinex","BTCUSD",1752244838878,0.40992434,117890.0,117880.0,0.00517975]
["bitfinex","BTCUSD",1752244839092,0.40992434,117890.0,117880.0,0.01304393]
["bitfinex","BTCUSD",1752244839946,0.27700434,117890.0,117880.0,0.01304393]
["bitfinex","BTCUSD",1752244840179,0.32253441,117890.0,117880.0,0.04256393]
["bitfinex","BTCUSD",1752244840598,0.32253441,117890.0,117880.0,0.03934393]
["bitfinex","BTCUSD",1752244840808,0.32449441,117890.0,117880.0,0.01304393]
["bitfinex","BTCUSD",1752244841060,0.91280341,117890.0,117880.0,0.01107393]
["bitfinex","BTCUSD",1752244841470,0.41299434,117890.0,117880.0,0.01107393]
["bitfinex","BTCUSD",1752244843393,0.40472361,117890.0,117880.0,0.01107393]
["bitfinex","BTCUSD",1752244843636,0.40173361,117890.0,117880.0,0.01304393]
["bitfinex","BTCUSD",1752244844755,0.40480361,117890.0,117880.0,0.01107393]
["bitfinex","BTCUSD",1752244844958,0.40480361,117890.0,117880.0,0.01111393]
["bitfinex","BTCUSD",1752244845702,0.27180361,117890.0,117880.0,0.01111393]
["bitfinex","BTCUSD",1752244845906,0.40472361,117890.0,117880.0,0.01111393]
["bitfinex","BTCUSD",1752244846304,0.39684593,117890.0,117880.0,0.01111393]
["bitfinex","BTCUSD",1752244846525,0.25893593,117890.0,117880.0,0.01308393]
["bitfinex","BTCUSD",1752244846892,0.30043889,117890.0,117880.0,0.03263975]
["bitfinex","BTCUSD",1752244847331,0.30043889,117890.0,117880.0,0.02941975]
["bitfinex","BTCUSD",1752244847755,0.30043889,117890.0,117880.0,0.04528563]
["bitfinex","BTCUSD",1752244851421,0.30240889,117890.0,117880.0,0.02108563]
["bitfinex","BTCUSD",1752244851623,1.00835194,117890.0,117880.0,0.01911563]
["bitfinex","BTCUSD",1752244852096,0.92292201,117890.0,117880.0,0.01911653]
["bitfinex","BTCUSD",1752244852309,0.26393294,117890.0,117880.0,0.02126653]
["bitfinex","BTCUSD",1752244852516,0.39370294,117890.0,117880.0,0.02126653]
["bitfinex","BTCUSD",1752244852836,0.38775882,117890.0,117880.0,0.02126653]
["bitfinex","BTCUSD",1752244853761,0.38775882,117890.0,117880.0,0.04756653]
["bitfinex","BTCUSD",1752244854181,0.48216287,117890.0,117880.0,0.01911653]
["bitfinex","BTCUSD",1752244854357,0.50826287,117890.0,117880.0,0.01911653]
["bitfinex","BTCUSD",1752244854563,0.42283294,117890.0,117880.0,0.01911653]
["bitfinex","BTCUSD",1752244854755,0.41688882,117890.0,117880.0,0.00324975]
["bitfinex","BTCUSD",1752244855013,0.42283283,117890.0,117880.0,0.0191161]
["bitfinex","BTCUSD",1752244855213,0.9226419,117890.0,117880.0,0.0191161]
["bitfinex","BTCUSD",1752244855445,1.03377183,117890.0,117880.0,0.01063412]
["bitfinex","BTCUSD",1752244855610,1.02550066,117890.0,117880.0,0.01856908]
["bitfinex","BTCUSD",1752244855854,0.94007073,117890.0,117880.0,0.01008655]
["bitfinex","BTCUSD",1752244856089,5.94007073,117890.0,117880.0,0.01008655]
["bitfinex","BTCUSD",1752244856345,1.05105485,117870.0,117860.0,0.0024]
["bitfinex","BTCUSD",1752244856574,1.26019054,117870.0,117860.0,0.00254959]
["bitfinex","BTCUSD",1752244856805,1.30355787,117870.0,117860.0,0.00254959]
["bitfinex","BTCUSD",1752244857024,1.30658787,117870.0,117860.0,0.00254959]
["bitfinex","BTCUSD",1752244857250,0.18667746,117850.0,117840.0,0.0279]
["bitfinex","BTCUSD",1752244857500,0.64210341,117850.0,117840.0,0.00254979]
["bitfinex","BTCUSD",1752244857726,1.24734262,117850.0,117840.0,0.00254979]
["bitfinex","BTCUSD",1752244857970,1.24776584,117850.0,117840.0,0.00254979]
["bitfinex","BTCUSD",1752244858394,1.27626584,117850.0,117840.0,0.00354979]
["bitfinex","BTCUSD",1752244858565,1.27626322,117850.0,117840.0,0.00354979]
["bitfinex","BTCUSD",1752244858822,0.77645415,117850.0,117840.0,0.00354979]
["bitfinex","BTCUSD",1752244859030,0.77051794,117850.0,117840.0,0.00354979]
["bitfinex","BTCUSD",1752244860084,0.79616911,117850.0,117840.0,0.00354979]
["bitfinex","BTCUSD",1752244860522,0.76966911,117850.0,117840.0,0.00354979]
["bitfinex","BTCUSD",1752244860742,0.76655911,117850.0,117840.0,0.00569979]
["bitfinex","BTCUSD",1752244860951,0.76655911,117850.0,117840.0,0.03305979]
["bitfinex","BTCUSD",1752244860952,0.54647918,117850.0,117840.0,0.03305979]
["bitfinex","BTCUSD",1752244861156,0.67923918,117850.0,117840.0,0.03305979]
["bitfinex","BTCUSD",1752244861357,0.68766132,117850.0,117840.0,0.03305979]
["bitfinex","BTCUSD",1752244861801,0.66899437,117850.0,117840.0,0.03305979]
["bitfinex","BTCUSD",1752244862037,0.53623437,117850.0,117840.0,0.03305979]
["bitfinex","BTCUSD",1752244862268,0.67834489,117850.0,117840.0,0.04154587]
["bitfinex","BTCUSD",1752244862492,0.35890692,117850.0,117840.0,0.21126752]
["bitfinex","BTCUSD",1752244862702,0.14322214,117850.0,117840.0,0.26182489]
["bitfinex","BTCUSD",1752244862907,0.0528472,117850.0,117840.0,0.25333932]
["bitfinex","BTCUSD",1752244863122,0.16019163,117850.0,117840.0,0.26182489]
["bitfinex","BTCUSD",1752244863335,0.01048478,117850.0,117840.0,0.76163396]
["bitfinex","BTCUSD",1752244863549,0.14328478,117850.0,117840.0,0.76163396]
["bitfinex","BTCUSD",1752244863977,0.14328478,117850.0,117840.0,0.26186489]
["bitfinex","BTCUSD",1752244864235,0.1348,117850.0,117840.0,0.26186489]
["bitfinex","BTCUSD",1752244864655,0.14328471,117850.0,117840.0,0.26186497]
["bitfinex","BTCUSD",1752244864868,0.15176956,117850.0,117840.0,0.27035054]
["bitfinex","BTCUSD",1752244865075,0.14328471,117850.0,117840.0,0.27035054]
["bitfinex","BTCUSD",1752244865490,0.1348,117850.0,117840.0,0.27035054]
["bitfinex","BTCUSD",1752244866266,0.14324478,117850.0,117840.0,0.27035054]
["bitfinex","BTCUSD",1752244866463,0.15172971,117850.0,117840.0,0.27035054]
["bitfinex","BTCUSD",1752244866668,0.14324478,117850.0,117840.0,0.27035054]
["bitfinex","BTCUSD",1752244866868,0.13476,117850.0,117840.0,0.27035054]
["bitfinex","BTCUSD",1752244867091,0.14324471,117850.0,117840.0,0.27035054]
["bitfinex","BTCUSD",1752244867345,0.01048471,117850.0,117840.0,0.27035054]
["bitfinex","BTCUSD",1752244867888,0.15164964,117850.0,117840.0,0.27035054]
["bitfinex","BTCUSD",1752244868093,0.13468,117850.0,117840.0,0.27035054]
["bitfinex","BTCUSD",1752244868296,0.13468,117850.0,117840.0,0.28620308]
["bitfinex","BTCUSD",1752244868648,0.13464,117850.0,117840.0,0.28620308]
["bitfinex","BTCUSD",1752244869604,0.002,117850.0,117840.0,0.28620308]
["bitfinex","BTCUSD",1752244869811,0.13456,117850.0,117840.0,0.28620308]
["bitfinex","BTCUSD",1752244870011,0.002,117850.0,117840.0,0.87144208]
["bitfinex","BTCUSD",1752244870254,0.00848399,117860.0,117850.0,0.24526246]
["bitfinex","BTCUSD",1752244870447,0.14104399,117860.0,117850.0,0.76623407]
["bitfinex","BTCUSD",1752244870647,0.13256,117860.0,117850.0,0.76623407]
["bitfinex","BTCUSD",1752244870864,0.13256,117860.0,117850.0,0.266425]
["bitfinex","BTCUSD",1752244871385,0.36386095,117870.0,117860.0,0.25343039]
["bitfinex","BTCUSD",1752244871585,0.48620116,117870.0,117860.0,0.27459293]
["bitfinex","BTCUSD",1752244871792,0.15638095,117870.0,117860.0,0.774402]
["bitfinex","BTCUSD",1752244872003,0.15638095,117870.0,117860.0,0.27459293]
["bitfinex","BTCUSD",1752244872202,0.13252,117870.0,117860.0,0.27459293]
["bitfinex","BTCUSD",1752244872611,0.14096262,117880.0,117870.0,0.22072934]
["bitfinex","BTCUSD",1752244872821,0.14944532,117880.0,117870.0,0.26789188]
["bitfinex","BTCUSD",1752244873266,0.16488421,117880.0,117870.0,0.26789188]
["bitfinex","BTCUSD",1752244873470,0.15640144,117880.0,117870.0,0.26789188]
["bitfinex","BTCUSD",1752244873902,0.17336704,117880.0,117870.0,0.26789188]
["bitfinex","BTCUSD",1752244874146,0.16488413,117880.0,117870.0,0.26789188]
["bitfinex","BTCUSD",1752244874366,0.17336697,117880.0,117870.0,0.26789188]
["bitfinex","BTCUSD",1752244874572,0.04936995,117880.0,117870.0,0.26789196]
["bitfinex","BTCUSD",1752244874781,0.18284995,117880.0,117870.0,0.27737537]
["bitfinex","BTCUSD",1752244875177,0.17436697,117880.0,117870.0,0.27737537]
["bitfinex","BTCUSD",1752244875437,0.02492144,117880.0,117870.0,0.27737537]
["bitfinex","BTCUSD",1752244875606,0.01643889,117880.0,117870.0,0.27837537]
["bitfinex","BTCUSD",1752244875811,0.15728144,117880.0,117870.0,0.27837537]
["bitfinex","BTCUSD",1752244876237,0.16576421,117880.0,117870.0,0.27837537]
["bitfinex","BTCUSD",1752244876569,0.14879889,117880.0,117870.0,0.27837537]
["bitfinex","BTCUSD",1752244876942,0.24428449,117880.0,117870.0,0.01785254]
["bitfinex","BTCUSD",1752244877242,0.37664449,117880.0,117870.0,0.01785254]
["bitfinex","BTCUSD",1752244877383,0.32501995,117880.0,117870.0,0.01785254]
["bitfinex","BTCUSD",1752244877595,0.66501995,117880.0,117870.0,0.01785254]
["bitfinex","BTCUSD",1752244878234,0.69011995,117880.0,117870.0,0.01785254]
["bitfinex","BTCUSD",1752244878384,0.55775995,117880.0,117870.0,0.01785254]
["bitfinex","BTCUSD",1752244878609,1.32218238,117880.0,117870.0,0.01785254]
["bitfinex","BTCUSD",1752244878803,6.32218238,117880.0,117870.0,0.01785254]
["bitfinex","BTCUSD",1752244880027,5.82237331,117880.0,117870.0,0.01785254]
["bitfinex","BTCUSD",1752244880348,0.82237331,117880.0,117870.0,0.01785254]
["bitfinex","BTCUSD",1752244880550,5.82237331,117880.0,117870.0,0.01785254]
["bitfinex","BTCUSD",1752244881226,5.82237331,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244881596,6.32218238,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244882984,6.72218238,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244884561,6.22237331,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244884899,6.72218238,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244885295,6.22237331,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244885491,6.19747331,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244885813,6.72448238,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244886010,1.03345331,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244886327,0.68380338,117880.0,117870.0,0.01981813]
["bitfinex","BTCUSD",1752244886570,0.68686338,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244887090,1.18667245,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244887982,0.68686338,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244888719,1.29780238,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244888926,0.88342324,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244889175,1.29780238,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244889385,1.15896238,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244889591,0.63345331,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244889793,0.77233331,117880.0,117870.0,0.01981813]
["bitfinex","BTCUSD",1752244890527,0.68380338,117880.0,117870.0,0.01981813]
["bitfinex","BTCUSD",1752244891760,0.68686338,117880.0,117870.0,0.01784813]
["bitfinex","BTCUSD",1752244892427,0.68686338,117880.0,117870.0,0.01788813]
["bitfinex","BTCUSD",1752244893643,0.71256338,117880.0,117870.0,0.01788813]
["bitfinex","BTCUSD",1752244894636,0.71256338,117880.0,117870.0,0.01791129]
["bitfinex","BTCUSD",1752244895222,1.38323231,117880.0,117870.0,0.01791129]
["bitfinex","BTCUSD",1752244895442,1.38323231,117880.0,117870.0,0.00942829]
["bitfinex","BTCUSD",1752244895443,6.43371094,117880.0,117870.0,0.00942829]
["bitfinex","BTCUSD",1752244895647,6.44825179,117880.0,117870.0,0.00942829]
["bitfinex","BTCUSD",1752244895842,6.44825179,117880.0,117870.0,0.00094529]
["bitfinex","BTCUSD",1752244896082,6.36282186,117880.0,117870.0,0.00094529]
["bitfinex","BTCUSD",1752244896284,0.18667746,117850.0,117840.0,0.00258979]
["bitfinex","BTCUSD",1752244896491,0.32753746,117850.0,117840.0,0.00258979]
["bitfinex","BTCUSD",1752244897309,0.32753746,117850.0,117840.0,0.02945979]
["bitfinex","BTCUSD",1752244897655,0.32745746,117850.0,117840.0,0.02945979]
["bitfinex","BTCUSD",1752244898232,0.32547746,117850.0,117840.0,0.02945979]
["bitfinex","BTCUSD",1752244898439,0.31529595,117850.0,117840.0,0.02945979]
["bitfinex","BTCUSD",1752244898650,0.32378116,117850.0,117840.0,0.02945979]
["bitfinex","BTCUSD",1752244898776,0.32576116,117850.0,117840.0,0.02945979]
["bitfinex","BTCUSD",1752244899785,0.32676116,117850.0,117840.0,0.03045979]
["bitfinex","BTCUSD",1752244900119,0.32982116,117850.0,117840.0,0.03045979]
["bitfinex","BTCUSD",1752244900311,0.32982116,117850.0,117840.0,0.00555979]
["bitfinex","BTCUSD",1752244901071,0.32676116,117850.0,117840.0,0.03035979]
["bitfinex","BTCUSD",1752244901243,0.18598116,117850.0,117840.0,0.03346979]
["bitfinex","BTCUSD",1752244901450,0.31787246,117850.0,117840.0,0.03346979]
["bitfinex","BTCUSD",1752244901882,1.32411527,117850.0,117840.0,0.00358979]
["bitfinex","BTCUSD",1752244902063,1.27505146,117850.0,117840.0,0.00358979]
["bitfinex","BTCUSD",1752244903213,1.30205146,117850.0,117840.0,0.00358979]
["bitfinex","BTCUSD",1752244903855,1.27505146,117850.0,117840.0,0.00358979]
["bitfinex","BTCUSD",1752244905437,1.38680124,117850.0,117840.0,0.00358979]
["bitfinex","BTCUSD",1752244906302,1.30175146,117850.0,117840.0,0.00358979]
["bitfinex","BTCUSD",1752244907112,1.16307146,117850.0,117840.0,0.00358979]
["bitfinex","BTCUSD",1752244907323,1.30179146,117850.0,117840.0,0.00358979]
["bitfinex","BTCUSD",1752244908318,1.30179146,117850.0,117840.0,0.01945152]
["bitfinex","BTCUSD",1752244909759,0.63656239,117850.0,117840.0,0.01945152]
["bitfinex","BTCUSD",1752244909960,0.74930239,117850.0,117840.0,0.01945152]
["bitfinex","BTCUSD",1752244910162,0.342,117850.0,117840.0,0.02447152]
["bitfinex","BTCUSD",1752244910361,0.52867703,117850.0,117840.0,0.22029317]
["bitfinex","BTCUSD",1752244910572,0.002,117850.0,117840.0,0.2541791]
["bitfinex","BTCUSD",1752244910932,0.002,117850.0,117840.0,0.35658039]
["bitfinex","BTCUSD",1752244912146,0.01048485,117850.0,117840.0,0.34809482]
["bitfinex","BTCUSD",1752244912438,0.01896985,117850.0,117840.0,0.33960903]
["bitfinex","BTCUSD",1752244912668,0.02745499,117850.0,117840.0,0.35658054]
["bitfinex","BTCUSD",1752244912901,0.2056476,117850.0,117840.0,0.3311231]
["bitfinex","BTCUSD",1752244913111,0.2056476,117850.0,117840.0,0.34809497]
["bitfinex","BTCUSD",1752244913340,0.02745499,117850.0,117840.0,0.26266497]
["bitfinex","BTCUSD",1752244913535,0.0359402,117850.0,117840.0,0.27963634]
["bitfinex","BTCUSD",1752244913817,0.0359402,117850.0,117840.0,0.27115069]
["bitfinex","BTCUSD",1752244913991,0.002,117850.0,117840.0,0.27963626]
["bitfinex","BTCUSD",1752244914377,0.02745478,117850.0,117840.0,0.0844576]
["bitfinex","BTCUSD",1752244914591,0.03594014,117850.0,117840.0,0.0844576]
["bitfinex","BTCUSD",1752244914813,0.20564739,117850.0,117840.0,0.07597152]
["bitfinex","BTCUSD",1752244914992,0.20464739,117850.0,117840.0,0.0844576]
["bitfinex","BTCUSD",1752244915212,0.20464739,117850.0,117840.0,0.09294361]
["bitfinex","BTCUSD",1752244915423,0.20464739,117850.0,117840.0,0.09394361]
["bitfinex","BTCUSD",1752244915809,0.20464739,117850.0,117840.0,0.0854576]
["bitfinex","BTCUSD",1752244916004,0.18767775,117850.0,117840.0,0.04860152]
["bitfinex","BTCUSD",1752244916237,0.32627775,117850.0,117840.0,0.04860152]
["bitfinex","BTCUSD",1752244916687,0.32627775,117850.0,117840.0,0.05157152]
["bitfinex","BTCUSD",1752244916914,0.31779261,117850.0,117840.0,0.05057152]
["bitfinex","BTCUSD",1752244917136,0.31879261,117850.0,117840.0,0.05057152]
["bitfinex","BTCUSD",1752244917333,0.32727775,117850.0,117840.0,0.2287791]
["bitfinex","BTCUSD",1752244918183,0.32727775,117850.0,117840.0,0.22877925]
["bitfinex","BTCUSD",1752244918384,0.32727775,117850.0,117840.0,0.23726526]
["bitfinex","BTCUSD",1752244918793,0.31709668,117850.0,117840.0,0.23726526]
["bitfinex","BTCUSD",1752244919176,0.31709668,117850.0,117840.0,0.0590576]
["bitfinex","BTCUSD",1752244919397,0.30331002,117850.0,117840.0,0.24575119]
["bitfinex","BTCUSD",1752244919813,0.30331002,117850.0,117840.0,0.05057152]
["bitfinex","BTCUSD",1752244920071,0.29693488,117850.0,117840.0,0.02150152]
["bitfinex","BTCUSD",1752244920276,0.30016488,117850.0,117840.0,0.02150152]
["bitfinex","BTCUSD",1752244920397,0.29693488,117850.0,117840.0,0.04730152]
["bitfinex","BTCUSD",1752244920599,0.29482488,117850.0,117840.0,0.04730152]
["bitfinex","BTCUSD",1752244921025,0.29693488,117850.0,117840.0,0.04730408]
["bitfinex","BTCUSD",1752244921221,0.82497395,117850.0,117840.0,0.01945408]
["bitfinex","BTCUSD",1752244921429,0.85137395,117850.0,117840.0,0.01945408]
["bitfinex","BTCUSD",1752244921831,0.35156488,117850.0,117840.0,0.01945408]
["bitfinex","BTCUSD",1752244922082,0.30016488,117850.0,117840.0,0.01945408]
["bitfinex","BTCUSD",1752244922282,0.30016488,117850.0,117840.0,0.01949408]
["bitfinex","BTCUSD",1752244922709,0.30016488,117850.0,117840.0,0.02154408]
["bitfinex","BTCUSD",1752244923630,0.30016488,117850.0,117840.0,0.01949408]
["bitfinex","BTCUSD",1752244925513,0.29988488,117850.0,117840.0,0.01949408]
["bitfinex","BTCUSD",1752244925791,0.001,117850.0,117840.0,0.2448931]
["bitfinex","BTCUSD",1752244925942,0.14780478,117850.0,117840.0,0.2720931]
["bitfinex","BTCUSD",1752244926152,0.17326014,117850.0,117840.0,0.25512174]
["bitfinex","BTCUSD",1752244926430,0.16477485,117850.0,117840.0,0.27209325]
["bitfinex","BTCUSD",1752244926563,0.16477485,117850.0,117840.0,0.2805789]
["bitfinex","BTCUSD",1752244926749,0.00948478,117850.0,117840.0,0.28906447]
["bitfinex","BTCUSD",1752244926955,0.01796978,117850.0,117840.0,0.28906447]
["bitfinex","BTCUSD",1752244927156,0.01696978,117850.0,117840.0,0.28806447]
["bitfinex","BTCUSD",1752244927364,0.00848478,117850.0,117840.0,0.2795789]
["bitfinex","BTCUSD",1752244927572,0.00848478,117850.0,117840.0,0.28806447]
["bitfinex","BTCUSD",1752244927770,0.01696971,117850.0,117840.0,0.28806447]
["bitfinex","BTCUSD",1752244928016,0.00948478,117850.0,117840.0,0.27420018]
["bitfinex","BTCUSD",1752244928489,0.01796971,117850.0,117840.0,0.27420018]
["bitfinex","BTCUSD",1752244929091,0.02645478,117850.0,117840.0,0.27420018]
["bitfinex","BTCUSD",1752244929314,0.01627379,117850.0,117840.0,0.26461924]
["bitfinex","BTCUSD",1752244929502,0.64809297,117860.0,117840.0,0.25613345]
["bitfinex","BTCUSD",1752244929862,0.19516282,117850.0,117840.0,0.25613345]
["bitfinex","BTCUSD",1752244930124,0.19516282,117850.0,117840.0,0.26461938]
["bitfinex","BTCUSD",1752244930349,0.20364775,117850.0,117840.0,0.25413345]
["bitfinex","BTCUSD",1752244930797,0.20364775,117850.0,117840.0,0.05072579]
["bitfinex","BTCUSD",1752244930798,0.18667775,117850.0,117840.0,0.05072579]
["bitfinex","BTCUSD",1752244931005,0.18667775,117850.0,117840.0,0.06569788]
["bitfinex","BTCUSD",1752244931185,0.18667775,117850.0,117840.0,0.06769788]
["bitfinex","BTCUSD",1752244931432,0.18767775,117850.0,117840.0,0.05921187]
["bitfinex","BTCUSD",1752244931631,0.18767775,117850.0,117840.0,0.05072579]
["bitfinex","BTCUSD",1752244931935,0.01797007,117850.0,117840.0,0.23741938]
["bitfinex","BTCUSD",1752244932137,0.01796964,117850.0,117840.0,0.27190517]
["bitfinex","BTCUSD",1752244932346,0.01796964,117850.0,117840.0,1.14206974]
["bitfinex","BTCUSD",1752244932347,0.001,117850.0,117840.0,1.14206974]
["bitfinex","BTCUSD",1752244932967,0.00848399,117860.0,117850.0,0.24756246]
["bitfinex","BTCUSD",1752244933182,0.01696812,117860.0,117850.0,0.26845846]
["bitfinex","BTCUSD",1752244933388,0.02384627,117880.0,117870.0,0.0254]
["bitfinex","BTCUSD",1752244933592,0.16364851,117880.0,117870.0,0.21597445]
["bitfinex","BTCUSD",1752244933723,0.17213164,117880.0,117870.0,0.2244583]
["bitfinex","BTCUSD",1752244933921,0.3439057,117880.0,117870.0,0.043326]
["bitfinex","BTCUSD",1752244934130,0.002,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752244934331,0.002,117890.0,117880.0,1.12980779]
["bitfinex","BTCUSD",1752244935055,0.002,117890.0,117880.0,1.14434864]
["bitfinex","BTCUSD",1752244935256,0.00208444,117890.0,117880.0,1.14434864]
["bitfinex","BTCUSD",1752244935825,0.00208444,117890.0,117880.0,0.62999872]
["bitfinex","BTCUSD",1752244936419,0.19929069,117890.0,117880.0,0.044826]
["bitfinex","BTCUSD",1752244936627,0.22043871,117890.0,117880.0,0.015876]
["bitfinex","BTCUSD",1752244936826,0.35011652,117890.0,117880.0,0.015876]
["bitfinex","BTCUSD",1752244937889,0.35011652,117890.0,117880.0,0.020876]
["bitfinex","BTCUSD",1752244938070,0.35111652,117890.0,117880.0,0.020876]
["bitfinex","BTCUSD",1752244938270,0.35111652,117890.0,117880.0,0.015876]
["bitfinex","BTCUSD",1752244938819,0.35211652,117890.0,117880.0,0.017876]
["bitfinex","BTCUSD",1752244943339,0.35211652,117890.0,117880.0,0.01980778]
["bitfinex","BTCUSD",1752244944324,0.35211652,117890.0,117880.0,0.01781778]
["bitfinex","BTCUSD",1752244944958,0.21395652,117890.0,117880.0,0.01781778]
["bitfinex","BTCUSD",1752244945175,0.35187652,117890.0,117880.0,0.01781778]
["bitfinex","BTCUSD",1752244945616,0.21395652,117890.0,117880.0,0.02630098]
["bitfinex","BTCUSD",1752244945843,0.35171652,117890.0,117880.0,0.01781778]
["bitfinex","BTCUSD",1752244946191,0.03582444,117890.0,117880.0,0.18748184]
["bitfinex","BTCUSD",1752244946415,0.49468229,117900.0,117890.0,0.18661427]
["bitfinex","BTCUSD",1752244946623,0.36544369,117900.0,117890.0,0.7728875]
["bitfinex","BTCUSD",1752244946823,0.38240685,117900.0,117890.0,0.78136969]
["bitfinex","BTCUSD",1752244947048,0.38240743,117900.0,117890.0,0.78136976]
["bitfinex","BTCUSD",1752244947255,0.37392567,117900.0,117890.0,0.78985195]
["bitfinex","BTCUSD",1752244947456,0.54356095,117900.0,117890.0,0.73850517]
["bitfinex","BTCUSD",1752244947658,0.53607977,117900.0,117890.0,0.04440778]
["bitfinex","BTCUSD",1752244947875,0.53811977,117900.0,117890.0,0.04440778]
["bitfinex","BTCUSD",1752244948486,0.36644449,117900.0,117890.0,0.22253978]
["bitfinex","BTCUSD",1752244948733,0.54456153,117900.0,117890.0,0.23202219]
["bitfinex","BTCUSD",1752244949052,0.54556153,117900.0,117890.0,0.23202219]
["bitfinex","BTCUSD",1752244949255,0.54556153,117900.0,117890.0,0.23202234]
["bitfinex","BTCUSD",1752244949679,0.35896287,117900.0,117890.0,0.23202234]
["bitfinex","BTCUSD",1752244949827,0.01048126,117900.0,117890.0,0.75646984]
["bitfinex","BTCUSD",1752244950185,0.0274442,117900.0,117890.0,0.75646984]
["bitfinex","BTCUSD",1752244950364,0.0274442,117900.0,117890.0,0.76495196]
["bitfinex","BTCUSD",1752244950540,0.01896266,117900.0,117890.0,0.77343351]
["bitfinex","BTCUSD",1752244950751,0.02744413,117900.0,117890.0,0.76495153]
["bitfinex","BTCUSD",1752244950953,0.002,117900.0,117890.0,0.75646934]
["bitfinex","BTCUSD",1752244951352,0.01048126,117900.0,117890.0,0.85318149]
["bitfinex","BTCUSD",1752244951556,0.002,117900.0,117890.0,0.86899116]
["bitfinex","BTCUSD",1752244951752,0.01048118,117900.0,117890.0,0.86899116]
["bitfinex","BTCUSD",1752244951951,0.001,117900.0,117890.0,0.86799116]
["bitfinex","BTCUSD",1752244952154,0.00948111,117900.0,117890.0,0.86799116]
["bitfinex","BTCUSD",1752244952361,0.01896244,117900.0,117890.0,0.87099116]
["bitfinex","BTCUSD",1752244952566,0.01896244,117900.0,117890.0,0.84554458]
["bitfinex","BTCUSD",1752244952741,0.02744391,117900.0,117890.0,0.8438913]
["bitfinex","BTCUSD",1752244952952,0.01896244,117900.0,117890.0,0.8438913]
["bitfinex","BTCUSD",1752244953164,0.01796244,117900.0,117890.0,1.1190513]
["bitfinex","BTCUSD",1752244953353,0.02644391,117900.0,117890.0,0.59777387]
["bitfinex","BTCUSD",1752244953571,0.02644391,117900.0,117890.0,1.11905116]
["bitfinex","BTCUSD",1752244953917,0.01796244,117900.0,117890.0,1.11905116]
["bitfinex","BTCUSD",1752244954103,0.03492545,117900.0,117890.0,0.59777394]
["bitfinex","BTCUSD",1752244954309,0.03492545,117900.0,117890.0,1.11905137]
["bitfinex","BTCUSD",1752244954550,0.01796244,117900.0,117890.0,1.12753342]
["bitfinex","BTCUSD",1752244954685,0.01796244,117900.0,117890.0,1.1360154]
["bitfinex","BTCUSD",1752244955295,0.02644391,117900.0,117890.0,1.1360154]
["bitfinex","BTCUSD",1752244955611,0.01796244,117900.0,117890.0,1.1360154]
["bitfinex","BTCUSD",1752244955812,0.00948111,117900.0,117890.0,1.1360154]
["bitfinex","BTCUSD",1752244955995,0.01796237,117900.0,117890.0,1.1360154]
["bitfinex","BTCUSD",1752244956345,0.02644377,117900.0,117890.0,1.1360154]
["bitfinex","BTCUSD",1752244956563,0.01626693,117900.0,117890.0,1.1360154]
["bitfinex","BTCUSD",1752244956769,0.002,117910.0,117900.0,0.22926146]
["bitfinex","BTCUSD",1752244956974,0.002,117910.0,117900.0,0.87018637]
["bitfinex","BTCUSD",1752244957199,0.002,117910.0,117900.0,0.87335637]
["bitfinex","BTCUSD",1752244957339,0.002,117910.0,117900.0,0.88789722]
["bitfinex","BTCUSD",1752244957948,0.003,117910.0,117900.0,0.88789722]
["bitfinex","BTCUSD",1752244958375,0.002,117910.0,117900.0,0.88789722]
["bitfinex","BTCUSD",1752244958983,0.002,117910.0,117900.0,0.37610191]
["bitfinex","BTCUSD",1752244959236,0.002,117910.0,117900.0,0.88889722]
["bitfinex","BTCUSD",1752244959448,0.002,117910.0,117900.0,0.87435637]
["bitfinex","BTCUSD",1752244959859,0.002,117910.0,117900.0,0.85145637]
["bitfinex","BTCUSD",1752244960068,0.01048039,117910.0,117900.0,0.85145637]
["bitfinex","BTCUSD",1752244960306,0.002,117910.0,117900.0,0.33866106]
["bitfinex","BTCUSD",1752244960514,0.01048039,117910.0,117900.0,0.85145637]
["bitfinex","BTCUSD",1752244960759,0.002,117910.0,117900.0,0.85145637]
["bitfinex","BTCUSD",1752244960965,0.17162089,117910.0,117900.0,0.64789491]
["bitfinex","BTCUSD",1752244961151,0.19062275,117910.0,117900.0,0.02079967]
["bitfinex","BTCUSD",1752244961403,0.21908275,117910.0,117900.0,0.01880967]
["bitfinex","BTCUSD",1752244961618,0.34772193,117910.0,117900.0,0.01908888]
["bitfinex","BTCUSD",1752244961997,0.34772193,117910.0,117900.0,0.02759544]
["bitfinex","BTCUSD",1752244962215,0.34772193,117910.0,117900.0,0.01811368]
["bitfinex","BTCUSD",1752244962417,0.34772193,117910.0,117900.0,0.01770011]
["bitfinex","BTCUSD",1752244963838,0.37502193,117910.0,117900.0,0.01770011]
["bitfinex","BTCUSD",1752244963994,0.37502193,117910.0,117900.0,0.01611368]
["bitfinex","BTCUSD",1752244964213,0.37502193,117910.0,117900.0,0.01711368]
["bitfinex","BTCUSD",1752244964875,0.37502193,117910.0,117900.0,0.01713377]
["bitfinex","BTCUSD",1752244966423,0.36484522,117910.0,117900.0,0.01713377]
["bitfinex","BTCUSD",1752244966834,0.36444522,117910.0,117900.0,0.01713377]
["bitfinex","BTCUSD",1752244968244,0.36444522,117910.0,117900.0,0.01613377]
["bitfinex","BTCUSD",1752244968581,0.36744522,117910.0,117900.0,0.01713377]
["bitfinex","BTCUSD",1752244968773,0.36944522,117910.0,117900.0,0.01713377]
["bitfinex","BTCUSD",1752244969609,0.0355,117910.0,117900.0,0.18676905]
["bitfinex","BTCUSD",1752244969880,0.005,117910.0,117900.0,0.75354705]
["bitfinex","BTCUSD",1752244970058,0.005,117910.0,117900.0,0.78084705]
["bitfinex","BTCUSD",1752244970228,0.17039999,117920.0,117910.0,0.23054347]
["bitfinex","BTCUSD",1752244970229,0.00847967,117920.0,117910.0,0.23054347]
["bitfinex","BTCUSD",1752244970605,8.474e-05,117920.0,117910.0,0.86327993]
["bitfinex","BTCUSD",1752244970805,8.474e-05,117920.0,117910.0,1.15090078]
["bitfinex","BTCUSD",1752244972956,8.474e-05,117920.0,117910.0,1.15190078]
["bitfinex","BTCUSD",1752244973177,8.474e-05,117920.0,117910.0,1.16600035]
["bitfinex","BTCUSD",1752244975203,5.19e-06,117920.0,117910.0,1.16600035]
["bitfinex","BTCUSD",1752244975670,5.19e-06,117920.0,117910.0,1.16599966]
["bitfinex","BTCUSD",1752244976012,5.19e-06,117920.0,117910.0,1.15190009]
["bitfinex","BTCUSD",1752244976221,0.1,117930.0,117920.0,0.72058858]
["bitfinex","BTCUSD",1752244976437,0.09032578,117930.0,117920.0,0.82708238]
["bitfinex","BTCUSD",1752244976842,0.09880481,117930.0,117920.0,0.3018196]
["bitfinex","BTCUSD",1752244977096,0.09032578,117930.0,117920.0,0.29872959]
["bitfinex","BTCUSD",1752244977345,0.09032578,117930.0,117920.0,0.30181959]
["bitfinex","BTCUSD",1752244977495,0.09032578,117930.0,117920.0,0.32861959]
["bitfinex","BTCUSD",1752244978171,0.09032578,117930.0,117920.0,0.3286147]
["bitfinex","BTCUSD",1752244978628,0.09032578,117930.0,117920.0,0.82925667]
["bitfinex","BTCUSD",1752244978867,0.09032578,117930.0,117920.0,0.85585667]
["bitfinex","BTCUSD",1752244979694,0.09032578,117930.0,117920.0,0.87039752]
["bitfinex","BTCUSD",1752244980104,0.09032578,117930.0,117920.0,0.87339752]
["bitfinex","BTCUSD",1752244980370,0.08015275,117930.0,117920.0,0.87339752]
["bitfinex","BTCUSD",1752244981424,0.08015275,117930.0,117920.0,0.87539752]
["bitfinex","BTCUSD",1752244981832,0.08015275,117930.0,117920.0,0.87539751]
["bitfinex","BTCUSD",1752244985360,0.0663776,117930.0,117920.0,0.43964469]
["bitfinex","BTCUSD",1752244986006,0.0663776,117930.0,117920.0,0.99547666]
["bitfinex","BTCUSD",1752244986409,0.0663776,117930.0,117920.0,0.96937666]
["bitfinex","BTCUSD",1752244986622,0.05620464,117930.0,117920.0,0.96937666]
["bitfinex","BTCUSD",1752244988284,0.05620464,117930.0,117920.0,0.96935947]
["bitfinex","BTCUSD",1752244989040,0.05620464,117930.0,117920.0,0.96935946]
["bitfinex","BTCUSD",1752244989454,0.05817464,117930.0,117920.0,0.43962749]
["bitfinex","BTCUSD",1752244990245,0.04603179,117930.0,117920.0,0.43962749]
["bitfinex","BTCUSD",1752244990871,0.04603179,117930.0,117920.0,0.95194622]
["bitfinex","BTCUSD",1752244991096,0.04603179,117930.0,117920.0,0.95194209]
["bitfinex","BTCUSD",1752244991310,0.04603179,117930.0,117920.0,0.98233209]
["bitfinex","BTCUSD",1752244993903,0.04603179,117930.0,117920.0,1.49465082]
["bitfinex","BTCUSD",1752244994115,0.04603179,117930.0,117920.0,0.99687294]
["bitfinex","BTCUSD",1752244994394,0.04603179,117930.0,117920.0,1.02327294]
["bitfinex","BTCUSD",1752244994726,0.04603179,117930.0,117920.0,1.53559167]
["bitfinex","BTCUSD",1752244995371,0.03225734,117930.0,117920.0,1.53559167]
["bitfinex","BTCUSD",1752244995569,0.03225734,117930.0,117920.0,1.53359167]
["bitfinex","BTCUSD",1752244995839,0.01297446,117930.0,117920.0,1.53059167]
["bitfinex","BTCUSD",1752244995986,0.01297446,117930.0,117920.0,1.53459166]
["bitfinex","BTCUSD",1752244996390,0.01397446,117930.0,117920.0,1.54059166]
["bitfinex","BTCUSD",1752244996575,0.0038034,117930.0,117920.0,1.54059166]
["bitfinex","BTCUSD",1752244996919,0.001,117930.0,117920.0,1.35592992]
["bitfinex","BTCUSD",1752244997260,0.002,117950.0,117940.0,0.26415439]
["bitfinex","BTCUSD",1752244997507,0.002,117950.0,117940.0,1.13869685]
["bitfinex","BTCUSD",1752244997873,0.002,117950.0,117940.0,1.14164685]
["bitfinex","BTCUSD",1752244998522,0.002,117950.0,117940.0,1.14264685]
["bitfinex","BTCUSD",1752245000148,0.002,117950.0,117940.0,1.14264684]
["bitfinex","BTCUSD",1752245000484,0.09549346,117970.0,117960.0,0.20952131]
["bitfinex","BTCUSD",1752245000654,0.10061321,117970.0,117960.0,0.58157804]
["bitfinex","BTCUSD",1752245002710,0.10161321,117970.0,117960.0,0.58368804]
["bitfinex","BTCUSD",1752245002924,0.03411975,117970.0,117960.0,0.58468804]
["bitfinex","BTCUSD",1752245003363,0.00334975,117970.0,117960.0,0.58468804]
["bitfinex","BTCUSD",1752245003573,0.00334975,117970.0,117960.0,1.11481376]
["bitfinex","BTCUSD",1752245005642,0.00334975,117970.0,117960.0,1.11481375]
["bitfinex","BTCUSD",1752245006395,0.36323415,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752245006672,0.02728459,117980.0,117970.0,1.08352722]
["bitfinex","BTCUSD",1752245006872,8.459e-05,117980.0,117970.0,1.07064956]
["bitfinex","BTCUSD",1752245007074,8.459e-05,117980.0,117970.0,1.1114781]
["bitfinex","BTCUSD",1752245007345,8.459e-05,117980.0,117970.0,1.11147809]
["bitfinex","BTCUSD",1752245008434,0.00208459,117980.0,117970.0,1.08647809]
["bitfinex","BTCUSD",1752245008624,0.00208459,117980.0,117970.0,0.58650237]
["bitfinex","BTCUSD",1752245008625,8.459e-05,117980.0,117970.0,0.58650237]
["bitfinex","BTCUSD",1752245008841,8.459e-05,117980.0,117970.0,0.58750237]
["bitfinex","BTCUSD",1752245009251,8.459e-05,117980.0,117970.0,0.58950237]
["bitfinex","BTCUSD",1752245010017,8.459e-05,117980.0,117970.0,0.58950236]
["bitfinex","BTCUSD",1752245010222,0.00204,117980.0,117970.0,0.56112305]
["bitfinex","BTCUSD",1752245010425,0.81201094,117980.0,117970.0,0.01910765]
["bitfinex","BTCUSD",1752245010673,1.48160394,117980.0,117970.0,0.01457765]
["bitfinex","BTCUSD",1752245010870,6.50704194,117980.0,117970.0,0.00610365]
["bitfinex","BTCUSD",1752245011035,6.82161201,117980.0,117970.0,0.00310365]
["bitfinex","BTCUSD",1752245011229,0.5711112,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245011443,0.7112612,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245012036,0.5760612,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245012239,0.7112612,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245012636,0.7142612,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245014622,0.7152612,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245016055,0.72373771,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245016821,0.41900309,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1752245017012,0.72901444,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245017243,0.72345793,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245017481,0.72345793,117970.0,117960.0,0.01047737]
["bitfinex","BTCUSD",1752245017656,0.57079539,117970.0,117960.0,0.19698068]
["bitfinex","BTCUSD",1752245017870,0.56787539,117970.0,117960.0,0.19698068]
["bitfinex","BTCUSD",1752245018229,0.72893415,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245018402,0.72045771,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245018555,0.71945771,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245018956,0.7079812,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245019209,0.7099812,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245019644,0.7099812,117970.0,117960.0,0.01047744]
["bitfinex","BTCUSD",1752245019793,0.7099812,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245021123,0.7129012,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245021895,0.70442462,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245022975,0.40560637,117970.0,117960.0,0.19698067]
["bitfinex","BTCUSD",1752245023153,0.53019881,117970.0,117960.0,0.19698067]
["bitfinex","BTCUSD",1752245023359,0.53019881,117970.0,117960.0,0.19698075]
["bitfinex","BTCUSD",1752245023574,0.53019881,117970.0,117960.0,0.20545776]
["bitfinex","BTCUSD",1752245023785,0.53019881,117970.0,117960.0,0.2189947]
["bitfinex","BTCUSD",1752245023786,0.002,117970.0,117960.0,0.2189947]
["bitfinex","BTCUSD",1752245023994,0.01047615,117970.0,117960.0,0.2189947]
["bitfinex","BTCUSD",1752245024197,0.01047608,117970.0,117960.0,0.2189947]
["bitfinex","BTCUSD",1752245024399,0.67802406,117980.0,117970.0,0.1780112]
["bitfinex","BTCUSD",1752245024604,0.37590536,117980.0,117970.0,0.21292082]
["bitfinex","BTCUSD",1752245024811,0.03517479,117990.0,117980.0,0.18646411]
["bitfinex","BTCUSD",1752245025016,0.02873,117990.0,117980.0,0.20231107]
["bitfinex","BTCUSD",1752245025225,0.13675,117990.0,117980.0,0.21584658]
["bitfinex","BTCUSD",1752245025651,0.47675,117990.0,117980.0,0.21584658]
["bitfinex","BTCUSD",1752245025853,0.47675,117990.0,117980.0,0.21584595]
["bitfinex","BTCUSD",1752245026274,0.47472,117990.0,117980.0,0.21584595]
["bitfinex","BTCUSD",1752245026477,0.35051479,117990.0,117980.0,0.21584595]
["bitfinex","BTCUSD",1752245026883,0.35051471,117990.0,117980.0,0.21584595]
["bitfinex","BTCUSD",1752245027084,0.34304,117990.0,117980.0,0.21584595]
["bitfinex","BTCUSD",1752245027494,0.341,117990.0,117980.0,0.21584595]
["bitfinex","BTCUSD",1752245027695,0.001,117990.0,117980.0,0.21584595]
["bitfinex","BTCUSD",1752245028039,0.001,117990.0,117980.0,0.48492595]
["bitfinex","BTCUSD",1752245028243,0.001,117990.0,117980.0,1.0978316]
["bitfinex","BTCUSD",1752245028928,0.001,117990.0,117980.0,1.0988316]
["bitfinex","BTCUSD",1752245029630,0.001,117990.0,117980.0,1.0978316]
["bitfinex","BTCUSD",1752245030383,0.001,117990.0,117980.0,1.0988316]
["bitfinex","BTCUSD",1752245030521,0.001,117990.0,117980.0,0.59885588]
["bitfinex","BTCUSD",1752245031133,0.001,117990.0,117980.0,0.59884141]
["bitfinex","BTCUSD",1752245031467,0.03844,118000.0,117990.0,0.19493111]
["bitfinex","BTCUSD",1752245031671,0.02149158,118000.0,117990.0,0.22441776]
["bitfinex","BTCUSD",1752245031873,0.02996558,118000.0,117990.0,0.22441776]
["bitfinex","BTCUSD",1752245032649,0.03843972,118000.0,117990.0,0.22441776]
["bitfinex","BTCUSD",1752245032850,0.0002,118000.0,117990.0,0.25031776]
["bitfinex","BTCUSD",1752245033070,0.0002,118000.0,117990.0,0.83572341]
["bitfinex","BTCUSD",1752245034498,0.38914348,118010.0,118000.0,0.19491459]
["bitfinex","BTCUSD",1752245034683,0.38914348,118010.0,118000.0,0.48128645]
["bitfinex","BTCUSD",1752245034883,0.38066991,118010.0,118000.0,0.48432645]
["bitfinex","BTCUSD",1752245035087,0.38066991,118010.0,118000.0,0.49280052]
["bitfinex","BTCUSD",1752245035294,0.36372314,118010.0,118000.0,0.57823045]
["bitfinex","BTCUSD",1752245035666,0.35524986,118010.0,118000.0,0.57823045]
["bitfinex","BTCUSD",1752245035864,0.0022,118010.0,118000.0,1.10550617]
["bitfinex","BTCUSD",1752245036104,0.0042,118010.0,118000.0,1.10550617]
["bitfinex","BTCUSD",1752245036474,0.0042,118010.0,118000.0,0.60553045]
["bitfinex","BTCUSD",1752245037871,0.01267321,118010.0,118000.0,0.60553045]
["bitfinex","BTCUSD",1752245038209,0.0042,118010.0,118000.0,0.60553045]
["bitfinex","BTCUSD",1752245038615,0.0052,118010.0,118000.0,0.60553045]
["bitfinex","BTCUSD",1752245039185,0.01367321,118010.0,118000.0,0.60553045]
["bitfinex","BTCUSD",1752245039394,0.0052,118010.0,118000.0,0.60553045]
["bitfinex","BTCUSD",1752245039803,0.01367321,118010.0,118000.0,0.60553045]
["bitfinex","BTCUSD",1752245040011,0.02014656,118010.0,118000.0,0.60553045]
["bitfinex","BTCUSD",1752245040206,0.02014656,118010.0,118000.0,0.57823045]
["bitfinex","BTCUSD",1752245040207,0.01914649,118010.0,118000.0,0.57823045]
["bitfinex","BTCUSD",1752245040675,0.0022,118010.0,118000.0,0.57923045]
["bitfinex","BTCUSD",1752245040880,0.0022,118010.0,118000.0,1.12044702]
["bitfinex","BTCUSD",1752245041088,0.0022,118010.0,118000.0,1.14544702]
["bitfinex","BTCUSD",1752245041725,0.0002,118040.0,118030.0,0.03995724]
["bitfinex","BTCUSD",1752245041929,0.0002,118040.0,118030.0,1.13350129]
["bitfinex","BTCUSD",1752245042142,0.0003497,118040.0,118030.0,1.13656319]
["bitfinex","BTCUSD",1752245042963,0.0003497,118040.0,118030.0,0.63658747]
["bitfinex","BTCUSD",1752245043191,0.0003497,118040.0,118030.0,1.13656319]
["bitfinex","BTCUSD",1752245043618,0.0003497,118040.0,118030.0,1.13650063]
["bitfinex","BTCUSD",1752245043832,0.0003497,118040.0,118030.0,1.13850063]
["bitfinex","BTCUSD",1752245044053,0.0003497,118040.0,118030.0,0.63901247]
["bitfinex","BTCUSD",1752245044270,0.0003497,118040.0,118030.0,1.13998819]
["bitfinex","BTCUSD",1752245044468,0.0003497,118040.0,118030.0,1.16768819]
["bitfinex","BTCUSD",1752245044679,0.00846962,118060.0,118050.0,0.19482174]
["bitfinex","BTCUSD",1752245044884,0.00199,118060.0,118050.0,0.49332152]
["bitfinex","BTCUSD",1752245045095,0.01892945,118060.0,118050.0,0.47334049]
["bitfinex","BTCUSD",1752245045263,0.01892945,118060.0,118050.0,0.48814159]
["bitfinex","BTCUSD",1752245045470,0.01892945,118060.0,118050.0,0.48814166]
["bitfinex","BTCUSD",1752245045705,0.01892945,118060.0,118050.0,0.49661214]
["bitfinex","BTCUSD",1752245045907,0.01892938,118060.0,118050.0,0.49661214]
["bitfinex","BTCUSD",1752245046236,0.05509921,118060.0,118050.0,0.47967118]
["bitfinex","BTCUSD",1752245046419,0.05509921,118060.0,118050.0,0.48814166]
["bitfinex","BTCUSD",1752245046623,0.05509921,118060.0,118050.0,0.47967118]
["bitfinex","BTCUSD",1752245046843,0.05509921,118060.0,118050.0,0.21059118]
["bitfinex","BTCUSD",1752245046844,0.07502917,118060.0,118050.0,0.21059118]
["bitfinex","BTCUSD",1752245047064,0.07502974,118060.0,118050.0,0.21059133]
["bitfinex","BTCUSD",1752245047272,0.06655998,118060.0,118050.0,0.20212063]
["bitfinex","BTCUSD",1752245047472,0.05808979,118060.0,118050.0,0.18518903]
["bitfinex","BTCUSD",1752245047626,0.05808979,118060.0,118050.0,0.20213049]
["bitfinex","BTCUSD",1752245047832,0.06655998,118060.0,118050.0,0.19365987]
["bitfinex","BTCUSD",1752245048031,0.06655998,118060.0,118050.0,0.20213064]
["bitfinex","BTCUSD",1752245048237,0.2274956,118060.0,118050.0,0.0157693]
["bitfinex","BTCUSD",1752245048443,0.74550141,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245048665,0.58552569,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245049969,0.58652569,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245050354,1.08550141,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245050737,1.08850141,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245050942,0.58752569,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245051369,1.08950141,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245051979,0.58952569,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245054538,0.57936179,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245054843,0.58135179,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245056599,0.71579179,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245057016,1.22723993,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245058168,1.09279993,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245058600,0.71567179,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245058814,0.57288153,118060.0,118050.0,0.18522903]
["bitfinex","BTCUSD",1752245059015,0.72414148,118060.0,118050.0,0.20217092]
["bitfinex","BTCUSD",1752245059184,0.57965774,118060.0,118050.0,0.19370001]
["bitfinex","BTCUSD",1752245059383,0.57965774,118060.0,118050.0,0.20217092]
["bitfinex","BTCUSD",1752245059384,0.72240793,118060.0,118050.0,0.20217092]
["bitfinex","BTCUSD",1752245059601,0.72240793,118060.0,118050.0,0.21911223]
["bitfinex","BTCUSD",1752245059602,0.3713995,118060.0,118050.0,0.21911223]
["bitfinex","BTCUSD",1752245059798,0.52261924,118060.0,118050.0,0.21064161]
["bitfinex","BTCUSD",1752245060147,0.52261924,118060.0,118050.0,0.22109223]
["bitfinex","BTCUSD",1752245060148,0.52261917,118060.0,118050.0,0.22109223]
["bitfinex","BTCUSD",1752245060378,0.69202455,118060.0,118050.0,0.19568001]
["bitfinex","BTCUSD",1752245060564,0.67308553,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245060954,0.67408553,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245061160,0.67208553,118060.0,118050.0,0.02428028]
["bitfinex","BTCUSD",1752245061471,0.69131562,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245061679,0.68586557,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245062259,0.71326557,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245063577,1.29805995,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245064622,1.28789599,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245065043,0.78853154,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245066741,1.28789599,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245066945,0.78853154,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245067607,0.78387302,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245069398,0.77370884,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245069747,1.27307329,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245070804,6.27307329,118060.0,118050.0,0.0158093]
["bitfinex","BTCUSD",1752245071201,6.27307329,118060.0,118050.0,0.0110163]
["bitfinex","BTCUSD",1752245072716,6.67307329,118060.0,118050.0,0.0110163]
["bitfinex","BTCUSD",1752245074326,6.53879329,118060.0,118050.0,0.0110163]
["bitfinex","BTCUSD",1752245074555,6.17330884,118060.0,118050.0,0.0110163]
["bitfinex","BTCUSD",1752245074841,6.67267329,118060.0,118050.0,0.0110163]
["bitfinex","BTCUSD",1752245075046,5.77330884,118060.0,118050.0,0.0110163]
["bitfinex","BTCUSD",1752245075616,5.76314458,118060.0,118050.0,0.0110163]
["bitfinex","BTCUSD",1752245075831,6.26250903,118060.0,118050.0,0.0110163]
["bitfinex","BTCUSD",1752245077961,1.26250903,118060.0,118050.0,0.0110163]
["bitfinex","BTCUSD",1752245078168,6.26250903,118060.0,118050.0,0.0110163]
["bitfinex","BTCUSD",1752245078775,6.34793896,118060.0,118050.0,0.0110163]
["bitfinex","BTCUSD",1752245078975,6.26250903,118060.0,118050.0,0.0110163]
["bitfinex","BTCUSD",1752245080544,6.26250903,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1752245081373,6.32066218,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1752245082094,6.34608718,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1752245082898,6.43151711,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1752245083155,6.44391806,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1752245083786,6.4203545,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1752245083981,6.95568346,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1752245084182,6.95468346,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1752245084385,6.95468346,118060.0,118020.0,0.002]
["bitfinex","BTCUSD",1752245084386,0.57909277,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752245084674,1.3121681,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752245085011,1.3151881,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752245085615,1.3151881,118030.0,118020.0,0.0021497]
["bitfinex","BTCUSD",1752245086034,1.3152281,118030.0,118020.0,0.0021497]
["bitfinex","BTCUSD",1752245086229,1.1813081,118030.0,118020.0,0.0031497]
["bitfinex","BTCUSD",1752245086439,1.3151881,118030.0,118020.0,0.0031497]
["bitfinex","BTCUSD",1752245086602,1.3151881,118030.0,118020.0,0.0041497]
["bitfinex","BTCUSD",1752245088031,1.1813081,118030.0,118020.0,0.0031497]
["bitfinex","BTCUSD",1752245088230,1.2615081,118030.0,118020.0,0.0084997]
["bitfinex","BTCUSD",1752245088554,1.2615081,118030.0,118020.0,0.0335997]
["bitfinex","BTCUSD",1752245088890,0.52939277,118030.0,118020.0,0.0335997]
["bitfinex","BTCUSD",1752245089103,0.66331277,118030.0,118020.0,0.0606997]
["bitfinex","BTCUSD",1752245089798,0.3599439,118030.0,118020.0,0.7419279]
["bitfinex","BTCUSD",1752245089959,0.13692,118030.0,118020.0,0.76734644]
["bitfinex","BTCUSD",1752245090363,0.14539177,118030.0,118020.0,0.76734644]
["bitfinex","BTCUSD",1752245090769,0.13692,118030.0,118020.0,0.76734644]
["bitfinex","BTCUSD",1752245091035,0.13692,118030.0,118020.0,0.25558104]
["bitfinex","BTCUSD",1752245091239,0.13692,118030.0,118020.0,0.75503384]
["bitfinex","BTCUSD",1752245091642,0.13592,118030.0,118020.0,0.75503384]
["bitfinex","BTCUSD",1752245091903,0.13392,118030.0,118020.0,0.75603384]
["bitfinex","BTCUSD",1752245092029,0.13392,118030.0,118020.0,0.25658104]
["bitfinex","BTCUSD",1752245092612,0.15086376,118030.0,118020.0,0.25507237]
["bitfinex","BTCUSD",1752245093041,0.14239177,118030.0,118020.0,0.25507237]
["bitfinex","BTCUSD",1752245093244,0.15086368,118030.0,118020.0,0.25507237]
["bitfinex","BTCUSD",1752245093450,0.01694261,118040.0,118030.0,0.24276512]
["bitfinex","BTCUSD",1752245093668,0.3202567,118040.0,118030.0,0.05005]
["bitfinex","BTCUSD",1752245093866,0.33719988,118040.0,118030.0,0.22797086]
["bitfinex","BTCUSD",1752245094067,0.20331988,118040.0,118030.0,0.23644321]
["bitfinex","BTCUSD",1752245094276,0.33719988,118040.0,118030.0,0.23644321]
["bitfinex","BTCUSD",1752245094474,0.33719988,118040.0,118030.0,0.23117086]
["bitfinex","BTCUSD",1752245094692,0.02541409,118040.0,118030.0,0.23117086]
["bitfinex","BTCUSD",1752245094883,0.15929409,118040.0,118030.0,0.24811512]
["bitfinex","BTCUSD",1752245095090,0.33719981,118040.0,118030.0,0.23964321]
["bitfinex","BTCUSD",1752245095230,0.17723742,118040.0,118030.0,0.24811548]
["bitfinex","BTCUSD",1752245095608,0.17723742,118040.0,118030.0,0.26505952]
["bitfinex","BTCUSD",1752245095609,0.01794247,118040.0,118030.0,0.26505952]
["bitfinex","BTCUSD",1752245095809,0.1518224,118040.0,118030.0,0.26505952]
["bitfinex","BTCUSD",1752245096017,0.15182232,118040.0,118030.0,0.26505952]
["bitfinex","BTCUSD",1752245096220,0.1602938,118040.0,118030.0,0.25658761]
["bitfinex","BTCUSD",1752245096426,0.16029373,118040.0,118030.0,0.26505924]
["bitfinex","BTCUSD",1752245096595,0.16029366,118040.0,118030.0,0.2650588]
["bitfinex","BTCUSD",1752245096952,0.16876522,118040.0,118030.0,0.23964284]
["bitfinex","BTCUSD",1752245097356,0.13488,118040.0,118030.0,0.2481149]
["bitfinex","BTCUSD",1752245097560,0.15182254,118040.0,118030.0,0.25658681]
["bitfinex","BTCUSD",1752245098403,0.16029402,118040.0,118030.0,0.2481149]
["bitfinex","BTCUSD",1752245098614,0.16876558,118040.0,118030.0,0.23964284]
["bitfinex","BTCUSD",1752245098810,0.16029402,118040.0,118030.0,0.2481149]
["bitfinex","BTCUSD",1752245099217,0.16876572,118040.0,118030.0,0.23117086]
["bitfinex","BTCUSD",1752245099422,0.16876572,118040.0,118030.0,0.23964313]
["bitfinex","BTCUSD",1752245099616,0.16876572,118040.0,118030.0,0.24811533]
["bitfinex","BTCUSD",1752245099820,0.16944844,118030.0,118020.0,0.0252]
["bitfinex","BTCUSD",1752245099999,0.16944844,118030.0,118020.0,0.20848594]
["bitfinex","BTCUSD",1752245100000,0.1863922,118030.0,118020.0,0.20848594]
["bitfinex","BTCUSD",1752245100372,0.17144844,118030.0,118020.0,0.00215]
["bitfinex","BTCUSD",1752245100589,0.17144844,118030.0,118000.0,0.17996591]
["bitfinex","BTCUSD",1752245100590,0.67795087,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245100792,6.27414737,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245101023,6.28559108,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245101230,6.15171108,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245101430,6.31108977,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245101552,5.67775697,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245101751,0.02542501,117990.0,117980.0,0.21707205]
["bitfinex","BTCUSD",1752245101963,0.3180094,117990.0,117980.0,0.03275]
["bitfinex","BTCUSD",1752245102165,0.3200094,117990.0,117980.0,0.00735]
["bitfinex","BTCUSD",1752245103011,0.14235493,117990.0,117980.0,0.21154626]
["bitfinex","BTCUSD",1752245103161,0.32881104,117990.0,117980.0,0.03355]
["bitfinex","BTCUSD",1752245103365,0.32881133,117990.0,117980.0,0.04202601]
["bitfinex","BTCUSD",1752245103563,0.15930544,117990.0,117980.0,0.2200222]
["bitfinex","BTCUSD",1752245103774,0.32881133,117990.0,117980.0,0.03355]
["bitfinex","BTCUSD",1752245103973,0.31186111,117990.0,117980.0,0.03455]
["bitfinex","BTCUSD",1752245104594,0.32033611,117990.0,117980.0,0.03455]
["bitfinex","BTCUSD",1752245105250,0.32033611,117990.0,117980.0,0.05037739]
["bitfinex","BTCUSD",1752245105668,0.32233611,117990.0,117980.0,0.02517739]
["bitfinex","BTCUSD",1752245106126,0.32233611,117990.0,117980.0,0.02197739]
["bitfinex","BTCUSD",1752245106301,0.32233611,117990.0,117980.0,0.01982739]
["bitfinex","BTCUSD",1752245106302,1.25018884,117990.0,117980.0,0.01982739]
["bitfinex","BTCUSD",1752245106554,1.27358884,117990.0,117980.0,0.01982739]
["bitfinex","BTCUSD",1752245106722,1.29818884,117990.0,117980.0,0.01135336]
["bitfinex","BTCUSD",1752245106926,1.18636263,117990.0,117980.0,0.01135336]
["bitfinex","BTCUSD",1752245107240,1.36924419,117990.0,117980.0,0.00287933]
["bitfinex","BTCUSD",1752245107595,0.20344024,117970.0,117960.0,0.01047744]
["bitfinex","BTCUSD",1752245107793,0.33732024,117970.0,117960.0,0.00743459]
["bitfinex","BTCUSD",1752245108197,0.32884416,117970.0,117960.0,0.00743459]
["bitfinex","BTCUSD",1752245108401,0.32036786,117970.0,117960.0,0.00743459]
["bitfinex","BTCUSD",1752245108610,0.0169523,117970.0,117960.0,0.19393804]
["bitfinex","BTCUSD",1752245108816,0.16778539,117970.0,117960.0,0.20986095]
["bitfinex","BTCUSD",1752245109046,0.33732001,117970.0,117960.0,0.20986095]
["bitfinex","BTCUSD",1752245109212,0.16778539,117970.0,117960.0,0.22681548]
["bitfinex","BTCUSD",1752245109600,0.33732001,117970.0,117960.0,0.03183459]
["bitfinex","BTCUSD",1752245109815,0.32984393,117970.0,117960.0,0.03183459]
["bitfinex","BTCUSD",1752245110050,0.34152816,117970.0,117960.0,0.04031203]
["bitfinex","BTCUSD",1752245110477,0.34152816,117970.0,117960.0,0.03183459]
["bitfinex","BTCUSD",1752245110691,0.34152816,117970.0,117960.0,0.20986095]
["bitfinex","BTCUSD",1752245110900,0.34152816,117970.0,117960.0,0.04031203]
["bitfinex","BTCUSD",1752245111362,0.34152816,117970.0,117960.0,0.21833832]
["bitfinex","BTCUSD",1752245112265,0.02116045,117970.0,117960.0,0.23529242]
["bitfinex","BTCUSD",1752245112500,0.3350918,117970.0,117960.0,0.00423459]
["bitfinex","BTCUSD",1752245112701,0.3380618,117970.0,117960.0,0.00208459]
["bitfinex","BTCUSD",1752245112930,0.3350918,117970.0,117960.0,0.00208459]
["bitfinex","BTCUSD",1752245113928,0.20964853,117970.0,117960.0,0.00423459]
["bitfinex","BTCUSD",1752245114140,0.34352853,117970.0,117960.0,0.00743459]
["bitfinex","BTCUSD",1752245114344,0.33505216,117970.0,117960.0,0.00743459]
["bitfinex","BTCUSD",1752245114553,0.33802216,117970.0,117960.0,0.00208459]
["bitfinex","BTCUSD",1752245114768,0.32336793,117970.0,117960.0,0.00423459]
["bitfinex","BTCUSD",1752245115400,0.14339644,117970.0,117960.0,0.19393825]
["bitfinex","BTCUSD",1752245115641,0.33836067,117970.0,117960.0,0.04131203]
["bitfinex","BTCUSD",1752245115837,0.32140786,117970.0,117960.0,0.03283459]
["bitfinex","BTCUSD",1752245116052,0.32340786,117970.0,117960.0,0.00743459]
["bitfinex","BTCUSD",1752245117658,0.31493135,117970.0,117960.0,0.00423459]
["bitfinex","BTCUSD",1752245118751,0.32620422,117970.0,117960.0,0.00423459]
["bitfinex","BTCUSD",1752245119576,0.32620422,117970.0,117960.0,0.02000629]
["bitfinex","BTCUSD",1752245120443,0.32416422,117970.0,117960.0,0.02303629]
["bitfinex","BTCUSD",1752245120793,0.13488,117970.0,117960.0,0.77803377]
["bitfinex","BTCUSD",1752245120993,0.14335615,117970.0,117960.0,0.77803377]
["bitfinex","BTCUSD",1752245121143,0.14335608,117970.0,117960.0,0.77803377]
["bitfinex","BTCUSD",1752245121358,0.001,117970.0,117960.0,0.8634637]
["bitfinex","BTCUSD",1752245121849,0.001,117970.0,117960.0,0.8635037]
["bitfinex","BTCUSD",1752245123896,0.001,117970.0,117960.0,0.35138668]
["bitfinex","BTCUSD",1752245124122,0.001,117970.0,117960.0,0.8635037]
["bitfinex","BTCUSD",1752245125264,0.001,117970.0,117960.0,1.37562072]
["bitfinex","BTCUSD",1752245125883,0.001,117970.0,117960.0,1.35984902]
["bitfinex","BTCUSD",1752245126092,0.001,117970.0,117960.0,0.847732]
["bitfinex","BTCUSD",1752245126297,0.001,117970.0,117960.0,0.86352707]
["bitfinex","BTCUSD",1752245127425,0.68849556,117990.0,117970.0,0.24565062]
["bitfinex","BTCUSD",1752245127624,0.69065556,117990.0,117980.0,0.00215]
["bitfinex","BTCUSD",1752245127855,0.69065556,117990.0,117980.0,0.01794507]
["bitfinex","BTCUSD",1752245128066,0.69065556,117990.0,117980.0,0.19594133]
["bitfinex","BTCUSD",1752245128301,0.52114967,117990.0,117980.0,0.20744712]
["bitfinex","BTCUSD",1752245128502,0.69065556,117990.0,117980.0,0.02945108]
["bitfinex","BTCUSD",1752245128711,0.69065556,117990.0,117980.0,0.18746532]
["bitfinex","BTCUSD",1752245128967,0.51267445,117990.0,117980.0,0.23244683]
["bitfinex","BTCUSD",1752245129172,0.51898967,117990.0,117980.0,0.23244697]
["bitfinex","BTCUSD",1752245129377,0.6821807,117990.0,117980.0,0.02097507]
["bitfinex","BTCUSD",1752245129493,0.5483007,117990.0,117980.0,0.01794507]
["bitfinex","BTCUSD",1752245129705,0.6821807,117990.0,117980.0,0.01794507]
["bitfinex","BTCUSD",1752245129904,0.6821807,117990.0,117980.0,0.02642108]
["bitfinex","BTCUSD",1752245130336,0.67201124,117990.0,117980.0,0.02642108]
["bitfinex","BTCUSD",1752245130538,0.3421807,117990.0,117980.0,0.01794507]
["bitfinex","BTCUSD",1752245130893,0.2083007,117990.0,117980.0,0.01794507]
["bitfinex","BTCUSD",1752245131106,0.3421807,117990.0,117980.0,0.01794507]
["bitfinex","BTCUSD",1752245131325,0.3421407,117990.0,117980.0,0.01794507]
["bitfinex","BTCUSD",1752245131774,0.3421407,117990.0,117980.0,0.01799392]
["bitfinex","BTCUSD",1752245132193,0.3336657,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245132416,0.3366957,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245132836,0.3376957,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245133263,0.3386957,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245133486,0.85180265,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245133723,1.32564265,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245133944,6.32564265,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245134164,6.34769644,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245134825,6.34669644,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245135032,6.35169644,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245135487,6.44539328,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245135697,6.46895684,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245136336,6.22024165,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245136598,6.32864265,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245136811,6.33164265,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245137496,6.19780265,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245137718,6.35369644,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245138158,6.21985644,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245138390,6.33164265,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245139101,6.1858253,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245139324,6.3196653,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245141022,6.40509523,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245141920,6.42714902,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245142342,6.34171909,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245142554,6.3196653,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245142984,1.3196653,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245143186,6.3196653,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245143595,6.1858253,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245143802,6.3196653,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245145697,6.40509523,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245146107,6.3355093,117990.0,117980.0,0.01584392]
["bitfinex","BTCUSD",1752245148019,0.52648757,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245148204,0.7457175,117970.0,117960.0,0.01797609]
["bitfinex","BTCUSD",1752245148412,0.7477475,117970.0,117960.0,0.01797609]
["bitfinex","BTCUSD",1752245149268,0.7497475,117970.0,117960.0,0.01797609]
["bitfinex","BTCUSD",1752245150324,0.7497475,117970.0,117960.0,0.01998609]
["bitfinex","BTCUSD",1752245150770,0.7507475,117970.0,117960.0,0.01998609]
["bitfinex","BTCUSD",1752245151360,0.6149175,117970.0,117960.0,0.01998609]
["bitfinex","BTCUSD",1752245151563,0.7487175,117970.0,117960.0,0.07070609]
["bitfinex","BTCUSD",1752245152797,0.52948757,117970.0,117960.0,0.04700609]
["bitfinex","BTCUSD",1752245153014,0.003,117970.0,117960.0,0.8598333]
["bitfinex","BTCUSD",1752245153453,0.00013297,117970.0,117960.0,0.87436781]
["bitfinex","BTCUSD",1752245154323,4.39e-06,117970.0,117960.0,0.87436781]
["bitfinex","BTCUSD",1752245154567,0.02373075,117990.0,117980.0,0.23537205]
["bitfinex","BTCUSD",1752245154779,0.02373047,117990.0,117980.0,0.25322721]
["bitfinex","BTCUSD",1752245154946,0.03220554,117990.0,117980.0,0.27017858]
["bitfinex","BTCUSD",1752245155149,0.03220547,117990.0,117980.0,0.27319858]
["bitfinex","BTCUSD",1752245155381,0.20171172,117990.0,117980.0,0.24777142]
["bitfinex","BTCUSD",1752245155597,0.21018701,117990.0,117980.0,0.26472322]
["bitfinex","BTCUSD",1752245155796,0.21018701,117990.0,117980.0,0.25624736]
["bitfinex","BTCUSD",1752245156011,0.20340626,117990.0,117980.0,0.24877142]
["bitfinex","BTCUSD",1752245156233,0.18645633,117990.0,117980.0,0.07077516]
["bitfinex","BTCUSD",1752245156449,0.18645633,117990.0,117980.0,0.01684516]
["bitfinex","BTCUSD",1752245156450,0.81709085,117990.0,117980.0,0.01684516]
["bitfinex","BTCUSD",1752245156880,1.18119085,117990.0,117980.0,0.01684516]
["bitfinex","BTCUSD",1752245157291,1.18119085,117990.0,117980.0,0.01584516]
["bitfinex","BTCUSD",1752245157520,0.68105118,117990.0,117980.0,0.01584516]
["bitfinex","BTCUSD",1752245157726,0.65695118,117990.0,117980.0,0.01584516]
["bitfinex","BTCUSD",1752245158154,1.15709085,117990.0,117980.0,0.01584516]
["bitfinex","BTCUSD",1752245158362,0.65695118,117990.0,117980.0,0.01584516]
["bitfinex","BTCUSD",1752245158579,0.65795118,117990.0,117980.0,0.01584516]
["bitfinex","BTCUSD",1752245158827,0.65577118,117990.0,117980.0,0.01584516]
["bitfinex","BTCUSD",1752245159050,0.66121625,117990.0,117980.0,0.07267516]
["bitfinex","BTCUSD",1752245159280,0.13676,117990.0,117980.0,0.26762258]
["bitfinex","BTCUSD",1752245159554,0.15370972,117990.0,117980.0,0.2760983]
["bitfinex","BTCUSD",1752245159767,0.15270972,117990.0,117980.0,0.2760983]
["bitfinex","BTCUSD",1752245159984,0.32869076,117990.0,117980.0,0.07267516]
["bitfinex","BTCUSD",1752245160199,0.32021626,117990.0,117980.0,0.07267516]
["bitfinex","BTCUSD",1752245160901,0.32021626,117990.0,117980.0,0.07367516]
["bitfinex","BTCUSD",1752245161541,0.32224626,117990.0,117980.0,0.01684516]
["bitfinex","BTCUSD",1752245161773,0.96049586,117990.0,117980.0,0.01684516]
["bitfinex","BTCUSD",1752245162470,0.93879586,117990.0,117980.0,0.01584516]
["bitfinex","BTCUSD",1752245162921,0.94079586,117990.0,117980.0,0.01584516]
["bitfinex","BTCUSD",1752245163400,0.20344024,117970.0,117960.0,0.05534459]
["bitfinex","BTCUSD",1752245163619,0.30325462,117970.0,117960.0,0.07319509]
["bitfinex","BTCUSD",1752245163849,0.31173113,117970.0,117960.0,0.07319509]
["bitfinex","BTCUSD",1752245164277,1.1570808,117970.0,117960.0,0.01796509]
["bitfinex","BTCUSD",1752245164512,0.65694113,117970.0,117960.0,0.01796509]
["bitfinex","BTCUSD",1752245165945,0.65694113,117970.0,117960.0,0.01896509]
["bitfinex","BTCUSD",1752245166607,0.65694113,117970.0,117960.0,0.01796509]
["bitfinex","BTCUSD",1752245166833,0.52004113,117970.0,117960.0,0.01997509]
["bitfinex","BTCUSD",1752245167070,0.65273113,117970.0,117960.0,0.04909509]
["bitfinex","BTCUSD",1752245167359,0.65476113,117970.0,117960.0,0.04607509]
["bitfinex","BTCUSD",1752245167784,0.65476113,117970.0,117960.0,0.01997509]
["bitfinex","BTCUSD",1752245168419,0.65576113,117970.0,117960.0,0.01997509]
["bitfinex","BTCUSD",1752245168861,0.65576113,117970.0,117960.0,0.04557509]
["bitfinex","BTCUSD",1752245171216,0.65576113,117970.0,117960.0,0.01997509]
["bitfinex","BTCUSD",1752245171987,0.65576113,117970.0,117960.0,0.01796509]
["bitfinex","BTCUSD",1752245172200,0.74178855,117970.0,117960.0,0.01796509]
["bitfinex","BTCUSD",1752245172404,0.65894113,117970.0,117960.0,0.01796509]
["bitfinex","BTCUSD",1752245175023,0.52522113,117970.0,117960.0,0.01796509]
["bitfinex","BTCUSD",1752245175234,0.3504763,117970.0,117960.0,0.20914408]
["bitfinex","BTCUSD",1752245175459,0.1526323,117970.0,117960.0,0.24132145]
["bitfinex","BTCUSD",1752245175661,0.0189523,117970.0,117960.0,0.26675285]
["bitfinex","BTCUSD",1752245175881,0.1526323,117970.0,117960.0,0.26675285]
["bitfinex","BTCUSD",1752245176090,0.16958525,117970.0,117960.0,0.25827598]
["bitfinex","BTCUSD",1752245176305,0.33711987,117970.0,117960.0,0.06329509]
["bitfinex","BTCUSD",1752245176536,0.33711987,117970.0,117960.0,0.07177253]
["bitfinex","BTCUSD",1752245176775,0.33711987,117970.0,117960.0,0.07277253]
["bitfinex","BTCUSD",1752245177004,0.3455966,117970.0,117960.0,0.07277253]
["bitfinex","BTCUSD",1752245177221,0.16758525,117970.0,117960.0,0.24232152]
["bitfinex","BTCUSD",1752245177446,0.33711987,117970.0,117960.0,0.07277253]
["bitfinex","BTCUSD",1752245177694,0.3455966,117970.0,117960.0,0.07277253]
["bitfinex","BTCUSD",1752245177960,0.17606198,117970.0,117960.0,0.0812499]
["bitfinex","BTCUSD",1752245178260,0.15910867,117970.0,117960.0,0.25079875]
["bitfinex","BTCUSD",1752245178519,0.16758518,117970.0,117960.0,0.25927605]
["bitfinex","BTCUSD",1752245178761,0.15910867,117970.0,117960.0,0.26775314]
["bitfinex","BTCUSD",1752245178993,0.15910867,117970.0,117960.0,0.25927605]
["bitfinex","BTCUSD",1752245179222,0.3371203,117970.0,117960.0,0.06429509]
["bitfinex","BTCUSD",1752245179911,0.15063259,117970.0,117960.0,0.25079883]
["bitfinex","BTCUSD",1752245180171,0.1591091,117970.0,117960.0,0.25079883]
["bitfinex","BTCUSD",1752245180401,0.15063259,117970.0,117960.0,0.25927584]
["bitfinex","BTCUSD",1752245180631,0.1591091,117970.0,117960.0,0.2507989]
["bitfinex","BTCUSD",1752245181097,0.1591091,117970.0,117960.0,0.06429531]
["bitfinex","BTCUSD",1752245181323,0.33712037,117970.0,117960.0,0.06429531]
["bitfinex","BTCUSD",1752245182010,0.32016778,117970.0,117960.0,0.06429531]
["bitfinex","BTCUSD",1752245182223,0.32016778,117970.0,117960.0,0.04059531]
["bitfinex","BTCUSD",1752245182450,0.32016778,117970.0,117960.0,0.05769531]
["bitfinex","BTCUSD",1752245182995,0.32213778,117970.0,117960.0,0.04059531]
["bitfinex","BTCUSD",1752245183210,0.31366127,117970.0,117960.0,0.03757531]
["bitfinex","BTCUSD",1752245183399,0.52648491,117980.0,117970.0,0.0157]
["bitfinex","BTCUSD",1752245183648,0.66012491,117980.0,117970.0,0.03667072]
["bitfinex","BTCUSD",1752245184525,0.25493582,117990.0,117980.0,0.02477601]
["bitfinex","BTCUSD",1752245184526,0.0169495,117990.0,117980.0,0.02477601]
["bitfinex","BTCUSD",1752245184747,0.32507597,117990.0,117980.0,0.03214072]
["bitfinex","BTCUSD",1752245184966,0.32507597,117990.0,117980.0,0.01584072]
["bitfinex","BTCUSD",1752245185387,0.31490648,117990.0,117980.0,0.01584072]
["bitfinex","BTCUSD",1752245185594,0.32338141,117990.0,117980.0,0.01584072]
["bitfinex","BTCUSD",1752245186258,0.32438141,117990.0,117980.0,0.01584072]
["bitfinex","BTCUSD",1752245186510,0.82452108,117990.0,117980.0,0.01584072]
["bitfinex","BTCUSD",1752245186725,1.28315101,117990.0,117980.0,0.01584072]
["bitfinex","BTCUSD",1752245186940,6.28315101,117990.0,117980.0,0.01584072]
["bitfinex","BTCUSD",1752245187153,6.30859001,117990.0,117980.0,0.01584072]
["bitfinex","BTCUSD",1752245187338,6.7306438,117990.0,117980.0,0.01584072]
["bitfinex","BTCUSD",1752245187841,0.22048757,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245188055,1.27969717,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245188270,6.30673096,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245188477,6.33029452,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245189558,6.33329452,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245189766,6.15403717,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245189968,5.7875375,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245190413,5.7905375,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245190830,6.3731071,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245191251,6.3701071,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245191683,6.3711071,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245192125,5.7673375,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245192337,5.7693375,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245192544,5.7703375,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245193200,6.28467717,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245193618,6.28667717,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245193828,6.3721071,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245194033,6.3975481,117970.0,117960.0,0.00212459]
["bitfinex","BTCUSD",1752245194250,0.56011919,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752245194510,1.27932879,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245194742,1.28129879,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245194956,1.28430879,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245195586,1.33189773,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245196043,1.35846129,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245196456,6.35846129,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245196672,6.36146129,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245197088,6.38066129,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245197723,6.24702129,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245198164,6.33500394,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245199957,6.33500394,117950.0,117940.0,0.01797198]
["bitfinex","BTCUSD",1752245200399,1.33500394,117950.0,117940.0,0.01797198]
["bitfinex","BTCUSD",1752245200623,6.33500394,117950.0,117940.0,0.01797198]
["bitfinex","BTCUSD",1752245201277,5.70126427,117950.0,117940.0,0.01797198]
["bitfinex","BTCUSD",1752245201488,6.31800394,117950.0,117940.0,0.01797198]
["bitfinex","BTCUSD",1752245202173,6.16780394,117950.0,117940.0,0.01797198]
["bitfinex","BTCUSD",1752245202382,5.79825427,117950.0,117940.0,0.01797198]
["bitfinex","BTCUSD",1752245202805,5.80126427,117950.0,117940.0,0.01797198]
["bitfinex","BTCUSD",1752245203026,5.66465427,117950.0,117940.0,0.01993241]
["bitfinex","BTCUSD",1752245203270,5.81756427,117950.0,117940.0,0.01796241]
["bitfinex","BTCUSD",1752245203931,6.33370394,117950.0,117940.0,0.01796241]
["bitfinex","BTCUSD",1752245208550,6.31770394,117950.0,117940.0,0.01796241]
["bitfinex","BTCUSD",1752245209603,6.31270394,117950.0,117940.0,0.01796241]
["bitfinex","BTCUSD",1752245209801,6.32900394,117950.0,117940.0,0.01796241]
["bitfinex","BTCUSD",1752245210008,6.35105773,117950.0,117940.0,0.01796241]
["bitfinex","BTCUSD",1752245210804,5.85091806,117950.0,117940.0,0.01796241]
["bitfinex","BTCUSD",1752245210954,6.35105773,117950.0,117940.0,0.01796241]
["bitfinex","BTCUSD",1752245211173,6.32552258,117950.0,117940.0,0.01796241]
["bitfinex","BTCUSD",1752245212209,6.41095251,117950.0,117940.0,0.01796241]
["bitfinex","BTCUSD",1752245212543,6.34908614,117950.0,117940.0,0.01796854]
["bitfinex","BTCUSD",1752245212952,6.37469338,117950.0,117940.0,0.0179691]
["bitfinex","BTCUSD",1752245213085,6.35112982,117950.0,117940.0,0.0179691]
["bitfinex","BTCUSD",1752245214461,1.37469338,117950.0,117940.0,0.0179691]
["bitfinex","BTCUSD",1752245214677,6.46012331,117950.0,117940.0,0.0179691]
["bitfinex","BTCUSD",1752245215122,6.24109338,117950.0,117940.0,0.0179691]
["bitfinex","BTCUSD",1752245215334,6.31273603,117950.0,117940.0,0.0179691]
["bitfinex","BTCUSD",1752245216169,5.81259636,117950.0,117940.0,0.0179691]
["bitfinex","BTCUSD",1752245216407,5.67903636,117950.0,117940.0,0.0179691]
["bitfinex","BTCUSD",1752245216623,5.80709093,117950.0,117940.0,0.0179691]
["bitfinex","BTCUSD",1752245217252,5.84316369,117950.0,117940.0,0.0179691]
["bitfinex","BTCUSD",1752245217463,5.64491369,117950.0,117940.0,0.0200991]
["bitfinex","BTCUSD",1752245217672,5.64491369,117950.0,117940.0,0.0572491]
["bitfinex","BTCUSD",1752245217673,0.35107376,117950.0,117940.0,0.0572491]
["bitfinex","BTCUSD",1752245218097,0.17071582,117950.0,117940.0,0.05729106]
["bitfinex","BTCUSD",1752245218360,0.006,117950.0,117940.0,0.2523046]
["bitfinex","BTCUSD",1752245218582,0.15051525,117950.0,117940.0,0.20962629]
["bitfinex","BTCUSD",1752245218812,0.15899313,117950.0,117940.0,0.21810489]
["bitfinex","BTCUSD",1752245219030,0.15251525,117950.0,117940.0,0.25120489]
["bitfinex","BTCUSD",1752245219243,0.16099313,117950.0,117940.0,0.25120489]
["bitfinex","BTCUSD",1752245219458,0.16947115,117950.0,117940.0,0.24272629]
["bitfinex","BTCUSD",1752245219668,0.15351525,117950.0,117940.0,0.24272629]
["bitfinex","BTCUSD",1752245219884,0.1609932,117950.0,117940.0,0.25120489]
["bitfinex","BTCUSD",1752245220106,0.15251525,117950.0,117940.0,0.26168334]
["bitfinex","BTCUSD",1752245220271,0.15051518,117950.0,117940.0,0.27016172]
["bitfinex","BTCUSD",1752245220499,0.167471,117950.0,117940.0,0.23624762]
["bitfinex","BTCUSD",1752245220704,0.167471,117950.0,117940.0,0.23824762]
["bitfinex","BTCUSD",1752245220916,0.17594916,117950.0,117940.0,0.23824762]
["bitfinex","BTCUSD",1752245221161,0.32855735,117950.0,117940.0,0.06019106]
["bitfinex","BTCUSD",1752245221616,0.15051539,117950.0,117940.0,0.2467265]
["bitfinex","BTCUSD",1752245221831,0.15899334,117950.0,117940.0,0.25320517]
["bitfinex","BTCUSD",1752245222043,0.16747143,117950.0,117940.0,0.25320524]
["bitfinex","BTCUSD",1752245222250,0.16747143,117950.0,117940.0,0.25520524]
["bitfinex","BTCUSD",1752245222456,0.16747143,117950.0,117940.0,0.2467265]
["bitfinex","BTCUSD",1752245222684,0.32007941,117950.0,117940.0,0.06019106]
["bitfinex","BTCUSD",1752245222891,0.31160146,117950.0,117940.0,0.06019106]
["bitfinex","BTCUSD",1752245223103,0.32007934,117950.0,117940.0,0.05819106]
["bitfinex","BTCUSD",1752245223325,0.15051597,117950.0,117940.0,0.22776881]
["bitfinex","BTCUSD",1752245223543,0.01695546,117950.0,117940.0,0.24672629]
["bitfinex","BTCUSD",1752245223749,0.16743143,117950.0,117940.0,0.23824769]
["bitfinex","BTCUSD",1752245223963,0.16743143,117950.0,117940.0,0.2467265]
["bitfinex","BTCUSD",1752245224177,0.15047518,117950.0,117940.0,0.272662]
["bitfinex","BTCUSD",1752245224385,0.16743086,117950.0,117940.0,0.2472265]
["bitfinex","BTCUSD",1752245224600,0.16743086,117950.0,117940.0,0.25570524]
["bitfinex","BTCUSD",1752245224839,0.16743086,117950.0,117940.0,0.26418384]
["bitfinex","BTCUSD",1752245225015,0.33699473,117950.0,117940.0,0.06069106]
["bitfinex","BTCUSD",1752245225267,0.15895334,117950.0,117940.0,0.23874755]
["bitfinex","BTCUSD",1752245225473,0.15895327,117950.0,117940.0,0.24722607]
["bitfinex","BTCUSD",1752245225678,0.12822134,117950.0,117940.0,0.24722607]
["bitfinex","BTCUSD",1752245225904,0.52762708,117960.0,117950.0,0.21274153]
["bitfinex","BTCUSD",1752245226115,0.83917301,117960.0,117950.0,0.05269131]
["bitfinex","BTCUSD",1752245226292,0.33917301,117960.0,117950.0,0.05564131]
["bitfinex","BTCUSD",1752245226603,0.330696,117960.0,117950.0,0.05564131]
["bitfinex","BTCUSD",1752245226818,0.02762701,117960.0,117950.0,0.22520468]
["bitfinex","BTCUSD",1752245227030,0.16114672,117960.0,117950.0,0.22520468]
["bitfinex","BTCUSD",1752245227240,0.33917301,117960.0,117950.0,0.05664131]
["bitfinex","BTCUSD",1752245227462,0.33917301,117960.0,117950.0,0.06511947]
["bitfinex","BTCUSD",1752245227675,0.33917301,117960.0,117950.0,0.05664131]
["bitfinex","BTCUSD",1752245228658,0.330696,117960.0,117950.0,0.05664131]
["bitfinex","BTCUSD",1752245231758,0.32437877,117960.0,117950.0,0.03426131]
["bitfinex","BTCUSD",1752245232179,0.32437877,117960.0,117950.0,0.03639131]
["bitfinex","BTCUSD",1752245232799,0.32221877,117960.0,117950.0,0.03934131]
["bitfinex","BTCUSD",1752245233010,0.32217877,117960.0,117950.0,0.05674131]
["bitfinex","BTCUSD",1752245233417,0.01914957,117960.0,117950.0,0.22630468]
["bitfinex","BTCUSD",1752245233622,0.15089421,117960.0,117950.0,0.24326065]
["bitfinex","BTCUSD",1752245233821,0.15039381,117960.0,117950.0,0.24326072]
["bitfinex","BTCUSD",1752245234062,0.52648838,117970.0,117960.0,0.0161]
["bitfinex","BTCUSD",1752245234292,0.65992838,117970.0,117960.0,0.05149131]
["bitfinex","BTCUSD",1752245234493,0.65992838,117970.0,117960.0,0.05444131]
["bitfinex","BTCUSD",1752245234898,0.67081756,117970.0,117960.0,0.05444131]
["bitfinex","BTCUSD",1752245235110,0.66234112,117970.0,117960.0,0.05444131]
["bitfinex","BTCUSD",1752245236202,0.66334112,117970.0,117960.0,0.05444131]
["bitfinex","BTCUSD",1752245237287,0.66234112,117970.0,117960.0,0.05544131]
["bitfinex","BTCUSD",1752245237930,0.66234112,117970.0,117960.0,0.03804131]
["bitfinex","BTCUSD",1752245238744,0.66438112,117970.0,117960.0,0.03509131]
["bitfinex","BTCUSD",1752245238955,0.66438112,117970.0,117960.0,0.03504181]
["bitfinex","BTCUSD",1752245239190,0.66438112,117970.0,117960.0,0.01894181]
["bitfinex","BTCUSD",1752245239616,0.66739112,117970.0,117960.0,0.01681181]
["bitfinex","BTCUSD",1752245240511,0.66739112,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245240756,0.66839112,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245240986,1.18493079,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245241222,1.20333079,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245241887,1.20329079,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245242112,0.70315112,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245242753,0.68575112,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245242964,0.66634112,117970.0,117960.0,0.01787181]
["bitfinex","BTCUSD",1752245243387,0.53294112,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245243719,0.66935112,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245244010,0.66735112,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245244418,0.66735112,117970.0,117960.0,0.01681181]
["bitfinex","BTCUSD",1752245245267,0.53094112,117970.0,117960.0,0.01887181]
["bitfinex","BTCUSD",1752245245479,0.65382447,117970.0,117960.0,0.05540181]
["bitfinex","BTCUSD",1752245246592,0.65586447,117970.0,117960.0,0.03547181]
["bitfinex","BTCUSD",1752245247022,0.65887447,117970.0,117960.0,0.01681181]
["bitfinex","BTCUSD",1752245247263,1.04281414,117970.0,117960.0,0.01681181]
["bitfinex","BTCUSD",1752245247518,1.26160407,117970.0,117960.0,0.01681181]
["bitfinex","BTCUSD",1752245247752,1.27830407,117970.0,117960.0,0.01681181]
["bitfinex","BTCUSD",1752245248242,1.27930407,117970.0,117960.0,0.01681181]
["bitfinex","BTCUSD",1752245248713,6.27930407,117970.0,117960.0,0.01681181]
["bitfinex","BTCUSD",1752245249180,6.30319448,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245249439,6.30419448,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245249689,5.6468044,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245249939,0.7432544,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245250790,0.7462644,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245251002,0.7635644,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245252475,1.26370407,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245253024,0.7635644,117970.0,117960.0,0.01581181]
["bitfinex","BTCUSD",1752245253251,0.51802629,117960.0,117950.0,0.0166]
["bitfinex","BTCUSD",1752245253454,0.65138629,117960.0,117950.0,0.03449967]
["bitfinex","BTCUSD",1752245253848,0.65342629,117960.0,117950.0,0.03449967]
["bitfinex","BTCUSD",1752245255711,0.65643629,117960.0,117950.0,0.01583967]
["bitfinex","BTCUSD",1752245255917,1.25900589,117960.0,117950.0,0.01583967]
["bitfinex","BTCUSD",1752245256147,0.75886622,117960.0,117950.0,0.01583967]
["bitfinex","BTCUSD",1752245256390,0.75886622,117960.0,117950.0,0.01683967]
["bitfinex","BTCUSD",1752245256608,0.62550622,117960.0,117950.0,0.01683967]
["bitfinex","BTCUSD",1752245256791,0.60850622,117960.0,117950.0,0.01683967]
["bitfinex","BTCUSD",1752245257021,0.74182622,117960.0,117950.0,0.01587967]
["bitfinex","BTCUSD",1752245257461,0.74282622,117960.0,117950.0,0.01587967]
["bitfinex","BTCUSD",1752245259452,0.60950622,117960.0,117950.0,0.01587967]
["bitfinex","BTCUSD",1752245260991,0.60649622,117960.0,117950.0,0.01793967]
["bitfinex","BTCUSD",1752245261328,0.60749622,117960.0,117950.0,0.01793967]
["bitfinex","BTCUSD",1752245261528,0.74081622,117960.0,117950.0,0.01793967]
["bitfinex","BTCUSD",1752245263294,0.74081622,117960.0,117950.0,0.01794434]
["bitfinex","BTCUSD",1752245264853,0.74382622,117960.0,117950.0,0.01588434]
["bitfinex","BTCUSD",1752245265273,0.75982622,117960.0,117950.0,0.01588434]
["bitfinex","BTCUSD",1752245265689,0.78180622,117960.0,117950.0,0.01588434]
["bitfinex","BTCUSD",1752245266061,0.76580622,117960.0,117950.0,0.01588434]
["bitfinex","BTCUSD",1752245266721,0.76580622,117960.0,117950.0,0.03554434]
["bitfinex","BTCUSD",1752245266722,0.62947622,117960.0,117950.0,0.03554434]
["bitfinex","BTCUSD",1752245266935,0.76275622,117960.0,117950.0,0.03859434]
["bitfinex","BTCUSD",1752245267142,0.74077622,117960.0,117950.0,0.03859434]
["bitfinex","BTCUSD",1752245268187,0.74077622,117960.0,117950.0,0.03554434]
["bitfinex","BTCUSD",1752245270984,0.74391622,117960.0,117950.0,0.03554434]
["bitfinex","BTCUSD",1752245271195,0.74391622,117960.0,117950.0,0.01588434]
["bitfinex","BTCUSD",1752245271401,1.2562006,117960.0,117950.0,0.01588434]
["bitfinex","BTCUSD",1752245271829,1.2789006,117960.0,117950.0,0.01588434]
["bitfinex","BTCUSD",1752245272871,1.2737206,117960.0,117950.0,0.01588434]
["bitfinex","BTCUSD",1752245273503,1.2737206,117960.0,117950.0,0.03328434]
["bitfinex","BTCUSD",1752245274361,1.2510206,117960.0,117950.0,0.01588696]
["bitfinex","BTCUSD",1752245274955,1.2705706,117960.0,117950.0,0.01588696]
["bitfinex","BTCUSD",1752245275721,1.2878706,117960.0,117950.0,0.01588696]
["bitfinex","BTCUSD",1752245275951,1.3043706,117960.0,117950.0,0.01588696]
["bitfinex","BTCUSD",1752245276159,6.84054539,117960.0,117950.0,0.01588696]
["bitfinex","BTCUSD",1752245277868,6.08731618,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245278075,6.08731618,117950.0,117940.0,0.01007626]
["bitfinex","BTCUSD",1752245278076,6.29750809,117950.0,117940.0,0.01007626]
["bitfinex","BTCUSD",1752245278501,6.30598611,117950.0,117940.0,0.01007626]
["bitfinex","BTCUSD",1752245278723,6.32954967,117950.0,117940.0,0.01007626]
["bitfinex","BTCUSD",1752245278941,6.32954967,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245279148,6.31785827,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245279589,6.29429471,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245279820,6.37972464,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245280027,6.4032882,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245280659,5.63657132,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245280865,6.2704043,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245281288,6.1371643,117950.0,117940.0,0.00214975]
["bitfinex","BTCUSD",1752245281505,0.60347132,117950.0,117940.0,0.01824975]
["bitfinex","BTCUSD",1752245281776,0.65128139,117950.0,117940.0,0.03574975]
["bitfinex","BTCUSD",1752245282625,0.65228139,117950.0,117940.0,0.03574975]
["bitfinex","BTCUSD",1752245282843,0.65128139,117950.0,117940.0,0.03574975]
["bitfinex","BTCUSD",1752245283069,0.65228139,117950.0,117940.0,0.03574975]
["bitfinex","BTCUSD",1752245283485,0.65128139,117950.0,117940.0,0.03574975]
["bitfinex","BTCUSD",1752245283902,0.65128139,117950.0,117940.0,0.03774975]
["bitfinex","BTCUSD",1752245285543,0.65128139,117950.0,117940.0,0.03574975]
["bitfinex","BTCUSD",1752245286337,0.65228139,117950.0,117940.0,0.03578975]
["bitfinex","BTCUSD",1752245286776,0.65228139,117950.0,117940.0,0.01828975]
["bitfinex","BTCUSD",1752245287202,0.65228139,117950.0,117940.0,0.03428975]
["bitfinex","BTCUSD",1752245287203,0.52751934,117950.0,117940.0,0.03428975]
["bitfinex","BTCUSD",1752245287416,0.52751934,117950.0,117940.0,0.53488273]
["bitfinex","BTCUSD",1752245287621,0.01795561,117950.0,117940.0,0.53488273]
["bitfinex","BTCUSD",1752245287822,0.001,117950.0,117940.0,0.73837501]
["bitfinex","BTCUSD",1752245288027,0.14167694,117960.0,117950.0,0.21044146]
["bitfinex","BTCUSD",1752245288253,0.33665776,117960.0,117950.0,0.53299298]
["bitfinex","BTCUSD",1752245288456,0.33665776,117960.0,117950.0,0.0324]
["bitfinex","BTCUSD",1752245288867,0.15863126,117960.0,117950.0,0.20196337]
["bitfinex","BTCUSD",1752245289069,0.33665762,117960.0,117950.0,0.0324]
["bitfinex","BTCUSD",1752245289271,0.32818068,117960.0,117950.0,0.0324]
["bitfinex","BTCUSD",1752245289507,0.19737935,117970.0,117960.0,0.0324]
["bitfinex","BTCUSD",1752245289719,0.66816401,117970.0,117960.0,0.54880877]
["bitfinex","BTCUSD",1752245289923,0.32816436,117970.0,117960.0,0.54880877]
["bitfinex","BTCUSD",1752245290126,0.32816436,117970.0,117960.0,0.04821579]
["bitfinex","BTCUSD",1752245290625,0.65968785,117970.0,117960.0,0.04821579]
["bitfinex","BTCUSD",1752245291068,0.65968785,117970.0,117960.0,0.04921579]
["bitfinex","BTCUSD",1752245291256,0.65121127,117970.0,117960.0,0.04921579]
["bitfinex","BTCUSD",1752245291463,0.52802173,117970.0,117960.0,0.05021579]
["bitfinex","BTCUSD",1752245292192,0.00847622,117970.0,117960.0,0.7288352]
["bitfinex","BTCUSD",1752245292393,0.15015266,117970.0,117960.0,0.7288352]
["bitfinex","BTCUSD",1752245292602,0.15862931,117970.0,117960.0,0.55080877]
["bitfinex","BTCUSD",1752245292741,0.15862931,117970.0,117960.0,0.55928621]
["bitfinex","BTCUSD",1752245292938,0.16026941,117970.0,117960.0,0.82274229]
["bitfinex","BTCUSD",1752245293146,0.16874585,117970.0,117960.0,0.82274236]
["bitfinex","BTCUSD",1752245293367,0.00847622,117970.0,117960.0,0.82274236]
["bitfinex","BTCUSD",1752245293533,0.01695252,117970.0,117960.0,0.83121952]
["bitfinex","BTCUSD",1752245293962,0.01695223,117970.0,117960.0,0.84119653]
["bitfinex","BTCUSD",1752245294309,0.48320914,117980.0,117970.0,0.0334]
["bitfinex","BTCUSD",1752245294545,0.50863573,117980.0,117970.0,0.04921579]
["bitfinex","BTCUSD",1752245294691,0.51711159,117980.0,117970.0,0.04921579]
["bitfinex","BTCUSD",1752245294892,0.50863573,117980.0,117970.0,0.04921579]
["bitfinex","BTCUSD",1752245295121,0.51711167,117980.0,117970.0,0.04921579]
["bitfinex","BTCUSD",1752245295324,0.52558753,117980.0,117970.0,0.04921579]
["bitfinex","BTCUSD",1752245295712,0.68663242,117980.0,117970.0,0.04921579]
["bitfinex","BTCUSD",1752245295911,0.67815691,117980.0,117970.0,0.04921579]
["bitfinex","BTCUSD",1752245296337,0.37543666,117980.0,117970.0,0.04921579]
["bitfinex","BTCUSD",1752245296540,0.37543666,117980.0,117970.0,0.05769252]
["bitfinex","BTCUSD",1752245296541,0.15164465,117980.0,117970.0,0.05769252]
["bitfinex","BTCUSD",1752245296758,0.16012037,117980.0,117970.0,0.05769252]
["bitfinex","BTCUSD",1752245296995,0.15164465,117980.0,117970.0,0.24418016]
["bitfinex","BTCUSD",1752245297195,0.01000914,117980.0,117970.0,0.24418016]
["bitfinex","BTCUSD",1752245297371,0.0184845,117980.0,117970.0,0.25265638]
["bitfinex","BTCUSD",1752245297577,0.15011087,117980.0,117970.0,0.24418016]
["bitfinex","BTCUSD",1752245297779,0.15858652,117980.0,117970.0,0.23570372]
["bitfinex","BTCUSD",1752245297951,0.15858652,117980.0,117970.0,0.25265667]
["bitfinex","BTCUSD",1752245298165,0.15011087,117980.0,117970.0,0.25265667]
["bitfinex","BTCUSD",1752245298356,0.16024922,117980.0,117970.0,0.26113304]
["bitfinex","BTCUSD",1752245298556,0.16024922,117980.0,117970.0,0.24417994]
["bitfinex","BTCUSD",1752245298759,0.17720052,117980.0,117970.0,0.22722699]
["bitfinex","BTCUSD",1752245298995,0.17720052,117980.0,117970.0,0.21875041]
["bitfinex","BTCUSD",1752245299154,0.04404052,117980.0,117970.0,0.23866403]
["bitfinex","BTCUSD",1752245299534,0.17720052,117980.0,117970.0,0.23866403]
["bitfinex","BTCUSD",1752245299735,0.17720052,117980.0,117970.0,0.23018745]
["bitfinex","BTCUSD",1752245299937,0.17720052,117980.0,117970.0,0.23866396]
["bitfinex","BTCUSD",1752245300111,0.17720052,117980.0,117970.0,0.23018745]
["bitfinex","BTCUSD",1752245300316,0.17720052,117980.0,117970.0,0.23866403]
["bitfinex","BTCUSD",1752245300729,0.1687248,117980.0,117970.0,0.25561698]
["bitfinex","BTCUSD",1752245300911,0.17720052,117980.0,117970.0,0.24714054]
["bitfinex","BTCUSD",1752245301117,0.17720052,117980.0,117970.0,0.23018745]
["bitfinex","BTCUSD",1752245301671,0.17720052,117980.0,117970.0,0.24066403]
["bitfinex","BTCUSD",1752245301838,0.17720052,117980.0,117970.0,0.24914054]
["bitfinex","BTCUSD",1752245302069,0.33824584,117980.0,117970.0,0.05417618]
["bitfinex","BTCUSD",1752245302271,0.34672185,117980.0,117970.0,0.05417618]
["bitfinex","BTCUSD",1752245302498,0.15177371,117980.0,117970.0,0.2491404]
["bitfinex","BTCUSD",1752245302704,0.16024922,117980.0,117970.0,0.24914047]
["bitfinex","BTCUSD",1752245302909,0.35894957,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1752245303118,0.50901965,117990.0,117980.0,0.04787618]
["bitfinex","BTCUSD",1752245303323,0.5005445,117990.0,117980.0,0.04787618]
["bitfinex","BTCUSD",1752245303528,0.5005445,117990.0,117980.0,0.21739643]
["bitfinex","BTCUSD",1752245303741,0.01919299,117990.0,117980.0,0.2428241]
["bitfinex","BTCUSD",1752245303946,0.16078778,117990.0,117980.0,0.24282424]
["bitfinex","BTCUSD",1752245304145,0.16931262,117990.0,117980.0,0.23434838]
["bitfinex","BTCUSD",1752245304591,0.17778769,117990.0,117980.0,0.22587244]
["bitfinex","BTCUSD",1752245304786,0.18626298,117990.0,117980.0,0.04787618]
["bitfinex","BTCUSD",1752245304988,0.35576887,117990.0,117980.0,0.04787618]
["bitfinex","BTCUSD",1752245305191,0.35576887,117990.0,117980.0,0.04887618]
["bitfinex","BTCUSD",1752245305558,0.35576887,117990.0,117980.0,0.04987618]
["bitfinex","BTCUSD",1752245306371,0.34729408,117990.0,117980.0,0.04987618]
["bitfinex","BTCUSD",1752245306775,0.33881908,117990.0,117980.0,0.04987618]
["bitfinex","BTCUSD",1752245306979,0.33881908,117990.0,117980.0,0.03387618]
["bitfinex","BTCUSD",1752245308348,0.83371455,117990.0,117980.0,0.01777618]
["bitfinex","BTCUSD",1752245308733,0.33034387,117990.0,117980.0,0.03397618]
["bitfinex","BTCUSD",1752245311425,0.02771754,117990.0,117980.0,0.22044823]
["bitfinex","BTCUSD",1752245311626,0.00204984,117990.0,117980.0,0.85107522]
["bitfinex","BTCUSD",1752245312031,0.01717616,118000.0,117990.0,0.73857673]
["bitfinex","BTCUSD",1752245312228,0.13308,118000.0,117990.0,0.75435291]
["bitfinex","BTCUSD",1752245312436,0.17744747,118010.0,118000.0,0.0166]
["bitfinex","BTCUSD",1752245312605,0.16902414,118010.0,118000.0,0.04085075]
["bitfinex","BTCUSD",1752245312820,0.3385013,118010.0,118000.0,0.03237618]
["bitfinex","BTCUSD",1752245313023,0.16055036,118010.0,118000.0,0.03237618]
["bitfinex","BTCUSD",1752245313280,0.16055036,118010.0,118000.0,0.2178677]
["bitfinex","BTCUSD",1752245313499,0.33850123,118010.0,118000.0,0.04837618]
["bitfinex","BTCUSD",1752245314099,0.16902407,118010.0,118000.0,0.04937618]
["bitfinex","BTCUSD",1752245314409,0.16055036,118010.0,118000.0,0.04937618]
["bitfinex","BTCUSD",1752245314614,0.32155432,118010.0,118000.0,0.04937618]
["bitfinex","BTCUSD",1752245314944,0.32155432,118010.0,118000.0,0.03437618]
["bitfinex","BTCUSD",1752245315147,0.18847432,118010.0,118000.0,0.03437618]
["bitfinex","BTCUSD",1752245315405,0.32151432,118010.0,118000.0,0.01777618]
["bitfinex","BTCUSD",1752245316182,0.33900279,118010.0,118000.0,0.01777618]
["bitfinex","BTCUSD",1752245316565,0.33900279,118010.0,118000.0,0.03307618]
["bitfinex","BTCUSD",1752245317388,0.33052922,118010.0,118000.0,0.03307618]
["bitfinex","BTCUSD",1752245319922,0.04495919,118010.0,118000.0,0.04917618]
["bitfinex","BTCUSD",1752245320067,0.35594963,118010.0,118000.0,0.04917618]
["bitfinex","BTCUSD",1752245320263,0.16101163,118010.0,118000.0,0.74746231]
["bitfinex","BTCUSD",1752245320506,0.16101163,118010.0,118000.0,0.75593652]
["bitfinex","BTCUSD",1752245320721,0.16948498,118010.0,118000.0,0.74746231]
["bitfinex","BTCUSD",1752245320948,0.18643218,118010.0,118000.0,0.56102201]
["bitfinex","BTCUSD",1752245321138,0.19490603,118010.0,118000.0,0.56102201]
["bitfinex","BTCUSD",1752245321343,0.35421628,118010.0,118000.0,0.56102201]
["bitfinex","BTCUSD",1752245321546,0.33726965,118010.0,118000.0,0.04917618]
["bitfinex","BTCUSD",1752245321721,0.32879616,118010.0,118000.0,0.04917618]
["bitfinex","BTCUSD",1752245321929,0.31862883,118010.0,118000.0,0.04917618]
["bitfinex","BTCUSD",1752245322730,0.31862883,118010.0,118000.0,0.03307618]
["bitfinex","BTCUSD",1752245323527,0.33605238,118010.0,118000.0,0.03311796]
["bitfinex","BTCUSD",1752245324616,0.32757867,118010.0,118000.0,0.03311796]
["bitfinex","BTCUSD",1752245325903,0.86853821,118010.0,118000.0,0.01781796]
["bitfinex","BTCUSD",1752245326160,0.86853821,118010.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245326161,0.52645597,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245326487,1.27527888,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245327111,1.14231888,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245327335,1.27527888,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245327913,1.27627888,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245328328,0.7765459,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245329001,1.14331888,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245329206,0.6281859,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245329450,0.67571597,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245329807,0.67671597,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245330012,1.19244895,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245330217,1.05948895,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245330430,1.19244895,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245331876,1.27787888,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245332087,0.7781459,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245332290,1.27787888,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245332536,5.21858757,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245332772,0.55861919,117950.0,117940.0,0.00212]
["bitfinex","BTCUSD",1752245332985,1.2767421,117950.0,117940.0,0.00212]
["bitfinex","BTCUSD",1752245333410,0.69398947,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752245333626,0.67470336,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752245333850,0.6831821,117940.0,117930.0,0.00044988]
["bitfinex","BTCUSD",1752245334073,0.18344912,117940.0,117930.0,0.00044988]
["bitfinex","BTCUSD",1752245334288,0.31640912,117940.0,117930.0,0.00044988]
["bitfinex","BTCUSD",1752245334889,0.64120912,117940.0,117930.0,0.00044988]
["bitfinex","BTCUSD",1752245335880,0.65670912,117940.0,117930.0,0.00044988]
["bitfinex","BTCUSD",1752245336257,0.64293384,117940.0,117930.0,0.00044988]
["bitfinex","BTCUSD",1752245336475,0.66028332,117940.0,117930.0,0.00044988]
["bitfinex","BTCUSD",1752245337460,1.1600163,117940.0,117930.0,0.00044988]
["bitfinex","BTCUSD",1752245337926,1.0270563,117940.0,117930.0,0.00044988]
["bitfinex","BTCUSD",1752245338133,0.66028332,117940.0,117930.0,0.00044988]
["bitfinex","BTCUSD",1752245339115,0.52732332,117940.0,117930.0,0.00044988]
["bitfinex","BTCUSD",1752245339283,0.66028332,117940.0,117930.0,0.00044988]
["bitfinex","BTCUSD",1752245340803,0.17807159,117930.0,117920.0,0.0193]
["bitfinex","BTCUSD",1752245340947,0.31103159,117930.0,117920.0,0.01944975]
["bitfinex","BTCUSD",1752245341346,0.31951098,117930.0,117920.0,0.01944975]
["bitfinex","BTCUSD",1752245341753,0.31103159,117930.0,117920.0,0.01944975]
["bitfinex","BTCUSD",1752245342174,0.31103159,117930.0,117920.0,0.02044975]
["bitfinex","BTCUSD",1752245342412,0.30255213,117930.0,117920.0,0.02044975]
["bitfinex","BTCUSD",1752245343006,0.81808511,117930.0,117920.0,0.00414975]
["bitfinex","BTCUSD",1752245343211,0.31835213,117930.0,117920.0,0.00414975]
["bitfinex","BTCUSD",1752245344148,0.18539213,117930.0,117920.0,0.00414975]
["bitfinex","BTCUSD",1752245344276,0.31835213,117930.0,117920.0,0.00414975]
["bitfinex","BTCUSD",1752245345657,0.17808669,117920.0,117910.0,0.0165]
["bitfinex","BTCUSD",1752245345857,0.03392279,117910.0,117900.0,0.1325]
["bitfinex","BTCUSD",1752245346073,0.16688279,117910.0,117900.0,0.13299936]
["bitfinex","BTCUSD",1752245346281,0.149921,117910.0,117900.0,0.30263464]
["bitfinex","BTCUSD",1752245346499,0.01695985,117920.0,117910.0,0.20112006]
["bitfinex","BTCUSD",1752245346628,0.15839974,117920.0,117910.0,0.0315]
["bitfinex","BTCUSD",1752245346838,0.16687999,117920.0,117910.0,0.0315]
["bitfinex","BTCUSD",1752245347037,0.51794458,117940.0,117910.0,0.21808261]
["bitfinex","BTCUSD",1752245347247,0.37430617,117940.0,117920.0,0.72627994]
["bitfinex","BTCUSD",1752245347464,0.5693205,117940.0,117920.0,0.68629962]
["bitfinex","BTCUSD",1752245347720,0.1499182,117930.0,117920.0,0.18656693]
["bitfinex","BTCUSD",1752245347920,0.13296,117930.0,117920.0,0.23512692]
["bitfinex","BTCUSD",1752245348364,0.1414391,117930.0,117920.0,0.21816693]
["bitfinex","BTCUSD",1752245348710,0.13296,117930.0,117920.0,0.23512678]
["bitfinex","BTCUSD",1752245349045,0.38278556,117940.0,117920.0,0.20352678]
["bitfinex","BTCUSD",1752245349244,0.38278556,117940.0,117930.0,0.0319]
["bitfinex","BTCUSD",1752245349451,0.35734948,117940.0,117930.0,0.20149213]
["bitfinex","BTCUSD",1752245349670,0.14143824,117940.0,117930.0,0.30388083]
["bitfinex","BTCUSD",1752245350053,0.13296,117940.0,117930.0,0.32931834]
["bitfinex","BTCUSD",1752245350229,0.002,117950.0,117940.0,0.20945656]
["bitfinex","BTCUSD",1752245350434,0.17819901,117950.0,117940.0,0.20097775]
["bitfinex","BTCUSD",1752245350646,0.51819901,117950.0,117940.0,0.20945656]
["bitfinex","BTCUSD",1752245350850,0.50039327,117950.0,117940.0,0.03987888]
["bitfinex","BTCUSD",1752245351000,0.5003932,117950.0,117940.0,0.20945663]
["bitfinex","BTCUSD",1752245351198,0.48343759,117950.0,117940.0,0.22641418]
["bitfinex","BTCUSD",1752245351432,0.50887129,117950.0,117940.0,0.03144984]
["bitfinex","BTCUSD",1752245351640,0.67843466,117950.0,117940.0,0.03344984]
["bitfinex","BTCUSD",1752245352027,0.5003932,117950.0,117940.0,0.03344984]
["bitfinex","BTCUSD",1752245352227,0.49191532,117950.0,117940.0,0.03444984]
["bitfinex","BTCUSD",1752245352431,0.68691267,117950.0,117940.0,0.03444984]
["bitfinex","BTCUSD",1752245352797,0.5173493,117950.0,117940.0,0.03444984]
["bitfinex","BTCUSD",1752245353404,0.50887114,117950.0,117940.0,0.03444984]
["bitfinex","BTCUSD",1752245353692,0.50039312,117950.0,117940.0,0.03444984]
["bitfinex","BTCUSD",1752245353894,0.50887107,117950.0,117940.0,0.03444984]
["bitfinex","BTCUSD",1752245354099,0.50039312,117950.0,117940.0,0.21250647]
["bitfinex","BTCUSD",1752245354307,0.002,117950.0,117940.0,0.23794197]
["bitfinex","BTCUSD",1752245354735,0.002,117950.0,117940.0,0.22946366]
["bitfinex","BTCUSD",1752245354950,0.002,117950.0,117940.0,0.73767502]
["bitfinex","BTCUSD",1752245355665,0.002,117950.0,117940.0,0.23794211]
["bitfinex","BTCUSD",1752245355899,0.002,117950.0,117940.0,0.24642049]
["bitfinex","BTCUSD",1752245357151,0.01047752,117950.0,117940.0,0.23794211]
["bitfinex","BTCUSD",1752245357265,0.002,117950.0,117940.0,0.24642049]
["bitfinex","BTCUSD",1752245357922,0.002,117950.0,117940.0,0.22946388]
["bitfinex","BTCUSD",1752245357923,0.01047759,117950.0,117940.0,0.22946388]
["bitfinex","BTCUSD",1752245358306,0.01047759,117950.0,117940.0,0.24642085]
["bitfinex","BTCUSD",1752245358533,0.002,117950.0,117940.0,0.24642035]
["bitfinex","BTCUSD",1752245359380,1.773e-05,117950.0,117940.0,0.84612411]
["bitfinex","BTCUSD",1752245361375,1.773e-05,117950.0,117940.0,0.47927113]
["bitfinex","BTCUSD",1752245361598,1.773e-05,117950.0,117940.0,0.97900411]
["bitfinex","BTCUSD",1752245362005,1.773e-05,117950.0,117940.0,0.96446326]
["bitfinex","BTCUSD",1752245364535,1.773e-05,117950.0,117940.0,0.83158326]
["bitfinex","BTCUSD",1752245364763,1.773e-05,117950.0,117940.0,0.96446326]
["bitfinex","BTCUSD",1752245366799,1.773e-05,117950.0,117940.0,0.46469028]
["bitfinex","BTCUSD",1752245368378,1.773e-05,117950.0,117940.0,0.96442326]
["bitfinex","BTCUSD",1752245369420,0.02543083,117960.0,117950.0,0.17804153]
["bitfinex","BTCUSD",1752245369562,0.01695374,117960.0,117950.0,0.29682736]
["bitfinex","BTCUSD",1752245370310,0.01695374,117960.0,117950.0,0.28834948]
["bitfinex","BTCUSD",1752245370569,0.01695374,117960.0,117950.0,0.30530531]
["bitfinex","BTCUSD",1752245370788,0.01695374,117960.0,117950.0,0.29682743]
["bitfinex","BTCUSD",1752245371001,0.01695374,117960.0,117950.0,0.30530531]
["bitfinex","BTCUSD",1752245371218,0.0084768,117960.0,117950.0,0.31378311]
["bitfinex","BTCUSD",1752245371432,0.01695374,117960.0,117950.0,0.28834948]
["bitfinex","BTCUSD",1752245371641,0.02543083,117960.0,117950.0,0.29682743]
["bitfinex","BTCUSD",1752245371857,0.00847694,117960.0,117950.0,0.28834948]
["bitfinex","BTCUSD",1752245372067,0.00847694,117960.0,117950.0,0.29682736]
["bitfinex","BTCUSD",1752245372286,0.17802593,117960.0,117950.0,0.10282993]
["bitfinex","BTCUSD",1752245372502,0.20345761,117960.0,117950.0,0.10494947]
["bitfinex","BTCUSD",1752245372957,0.02543118,117960.0,117950.0,0.11342763]
["bitfinex","BTCUSD",1752245373124,0.02543111,117960.0,117950.0,0.10494947]
["bitfinex","BTCUSD",1752245373339,0.03390834,117960.0,117950.0,0.10494947]
["bitfinex","BTCUSD",1752245373540,0.03390834,117960.0,117950.0,0.11342756]
["bitfinex","BTCUSD",1752245373752,0.02543111,117960.0,117950.0,0.29146902]
["bitfinex","BTCUSD",1752245373945,0.01695395,117960.0,117950.0,0.28934948]
["bitfinex","BTCUSD",1752245374159,0.02543111,117960.0,117950.0,0.28087146]
["bitfinex","BTCUSD",1752245374362,0.02543111,117960.0,117950.0,0.28934955]
["bitfinex","BTCUSD",1752245374569,0.04238557,117960.0,117950.0,0.10282993]
["bitfinex","BTCUSD",1752245374775,0.0339082,117960.0,117950.0,0.28299093]
["bitfinex","BTCUSD",1752245374975,0.02543104,117960.0,117950.0,0.29134941]
["bitfinex","BTCUSD",1752245375306,0.0339082,117960.0,117950.0,0.28287139]
["bitfinex","BTCUSD",1752245375520,0.02543104,117960.0,117950.0,0.29134941]
["bitfinex","BTCUSD",1752245375899,0.03390834,117960.0,117950.0,0.10482993]
["bitfinex","BTCUSD",1752245376033,0.03390827,117960.0,117950.0,0.11542763]
["bitfinex","BTCUSD",1752245376725,0.03390827,117960.0,117950.0,0.13124819]
["bitfinex","BTCUSD",1752245376943,0.03221454,117960.0,117950.0,0.63485848]
["bitfinex","BTCUSD",1752245377150,0.01525986,117960.0,117950.0,0.8277363]
["bitfinex","BTCUSD",1752245377359,0.01525986,117960.0,117950.0,0.81925849]
["bitfinex","BTCUSD",1752245377637,0.00847701,117960.0,117950.0,0.82773637]
["bitfinex","BTCUSD",1752245377849,0.01695374,117960.0,117950.0,0.82773637]
["bitfinex","BTCUSD",1752245377999,0.03544602,117970.0,117960.0,0.17802629]
["bitfinex","BTCUSD",1752245378209,0.03639832,117970.0,117960.0,0.7224353]
["bitfinex","BTCUSD",1752245378423,0.03639832,117970.0,117960.0,0.72243537]
["bitfinex","BTCUSD",1752245378624,0.04487476,117970.0,117960.0,0.73813537]
["bitfinex","BTCUSD",1752245378821,0.03639832,117970.0,117960.0,0.73813537]
["bitfinex","BTCUSD",1752245379020,0.01944602,117970.0,117960.0,0.97327976]
["bitfinex","BTCUSD",1752245379430,0.01415012,117970.0,117960.0,0.77829894]
["bitfinex","BTCUSD",1752245379631,0.01415012,117970.0,117960.0,0.44549145]
["bitfinex","BTCUSD",1752245379632,0.01695237,117970.0,117960.0,0.44549145]
["bitfinex","BTCUSD",1752245379878,0.01695237,117970.0,117960.0,0.9575799]
["bitfinex","BTCUSD",1752245380199,0.00847615,117970.0,117960.0,0.96605699]
["bitfinex","BTCUSD",1752245380461,0.37195108,117980.0,117960.0,0.97453293]
["bitfinex","BTCUSD",1752245380674,0.00847615,117970.0,117960.0,0.46059074]
["bitfinex","BTCUSD",1752245380886,0.00847615,117970.0,117960.0,0.97267919]
["bitfinex","BTCUSD",1752245381101,0.00847615,117970.0,117960.0,0.96420218]
["bitfinex","BTCUSD",1752245381297,0.00847615,117970.0,117960.0,0.94910218]
["bitfinex","BTCUSD",1752245381525,0.01695252,117970.0,117960.0,0.94910253]
["bitfinex","BTCUSD",1752245381730,0.01695252,117970.0,117960.0,0.9406253]
["bitfinex","BTCUSD",1752245381954,0.01695252,117970.0,117960.0,0.43701415]
["bitfinex","BTCUSD",1752245382150,0.01695245,117970.0,117960.0,0.44549138]
["bitfinex","BTCUSD",1752245382353,0.01695245,117970.0,117960.0,0.45396854]
["bitfinex","BTCUSD",1752245382555,0.00678239,117970.0,117960.0,0.45400143]
["bitfinex","BTCUSD",1752245383216,0.55755597,117980.0,117960.0,0.46247844]
["bitfinex","BTCUSD",1752245383435,0.01695237,117970.0,117960.0,0.45400143]
["bitfinex","BTCUSD",1752245383896,0.38803366,117980.0,117970.0,0.1937112]
["bitfinex","BTCUSD",1752245384115,0.15170979,117990.0,117970.0,0.83085947]
["bitfinex","BTCUSD",1752245384314,0.1686595,117990.0,117970.0,0.83085947]
["bitfinex","BTCUSD",1752245384531,0.04437472,117990.0,117970.0,0.83085947]
["bitfinex","BTCUSD",1752245384750,0.01047479,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1752245384958,0.02742479,117990.0,117980.0,0.5441419]
["bitfinex","BTCUSD",1752245385169,0.02742471,117990.0,117980.0,0.5279419]
["bitfinex","BTCUSD",1752245385605,0.01047471,117990.0,117980.0,0.19384956]
["bitfinex","BTCUSD",1752245385837,0.01047464,117990.0,117980.0,0.21852521]
["bitfinex","BTCUSD",1752245386046,0.002,117990.0,117980.0,1.10625917]
["bitfinex","BTCUSD",1752245386259,0.002,117990.0,117980.0,1.10725917]
["bitfinex","BTCUSD",1752245386467,0.03403841,117990.0,117980.0,1.10725917]
["bitfinex","BTCUSD",1752245386675,0.002,117990.0,117980.0,1.10725917]
["bitfinex","BTCUSD",1752245386888,0.002,118010.0,118000.0,0.17796588]
["bitfinex","BTCUSD",1752245387094,0.01894656,118010.0,118000.0,0.72240785]
["bitfinex","BTCUSD",1752245387299,0.01894656,118010.0,118000.0,0.20184497]
["bitfinex","BTCUSD",1752245387498,0.05914811,118010.0,118000.0,0.73088249]
["bitfinex","BTCUSD",1752245387622,0.05914811,118010.0,118000.0,1.01327128]
["bitfinex","BTCUSD",1752245387623,0.05067462,118010.0,118000.0,1.01327128]
["bitfinex","BTCUSD",1752245387836,0.01894692,118010.0,118000.0,0.99632249]
["bitfinex","BTCUSD",1752245388261,0.01994692,118010.0,118000.0,0.98784799]
["bitfinex","BTCUSD",1752245388461,0.03689441,118010.0,118000.0,0.29779345]
["bitfinex","BTCUSD",1752245389006,0.36942056,118010.0,118000.0,0.29779345]
["bitfinex","BTCUSD",1752245389284,0.37789427,118010.0,118000.0,0.29779345]
["bitfinex","BTCUSD",1752245389494,0.36942056,118010.0,118000.0,0.29779345]
["bitfinex","BTCUSD",1752245389710,0.56022451,118010.0,118000.0,0.01585345]
["bitfinex","BTCUSD",1752245389930,0.59127105,118010.0,118000.0,0.01585345]
["bitfinex","BTCUSD",1752245390793,0.59027105,118010.0,118000.0,0.01585345]
["bitfinex","BTCUSD",1752245391861,0.57507105,118010.0,118000.0,0.01585345]
["bitfinex","BTCUSD",1752245392080,0.41406731,118010.0,118000.0,0.01585345]
["bitfinex","BTCUSD",1752245392286,0.59201832,118010.0,118000.0,0.01585345]
["bitfinex","BTCUSD",1752245392714,0.5835449,118010.0,118000.0,0.01585345]
["bitfinex","BTCUSD",1752245393600,0.57507126,118010.0,118000.0,0.01585345]
["bitfinex","BTCUSD",1752245393814,0.56659755,118010.0,118000.0,0.01585345]
["bitfinex","BTCUSD",1752245394196,0.58179755,118010.0,118000.0,0.01585345]
["bitfinex","BTCUSD",1752245395577,0.40559396,118010.0,118000.0,0.01585345]
["bitfinex","BTCUSD",1752245395851,0.37135232,118010.0,118000.0,0.2862749]
["bitfinex","BTCUSD",1752245396046,0.37135232,118010.0,118000.0,0.30862369]
["bitfinex","BTCUSD",1752245396252,0.03104654,118010.0,118000.0,0.30862369]
["bitfinex","BTCUSD",1752245396447,0.00847321,118010.0,118000.0,0.32462369]
["bitfinex","BTCUSD",1752245396653,0.00847256,118020.0,118000.0,0.3330979]
["bitfinex","BTCUSD",1752245396868,0.3384565,118030.0,118010.0,0.94177423]
["bitfinex","BTCUSD",1752245396869,0.31956291,118030.0,118010.0,0.94177423]
["bitfinex","BTCUSD",1752245397068,0.20556671,118030.0,118020.0,0.00216]
["bitfinex","BTCUSD",1752245397297,0.20556671,118030.0,118020.0,0.01801345]
["bitfinex","BTCUSD",1752245397298,0.02764585,118030.0,118020.0,0.01801345]
["bitfinex","BTCUSD",1752245397502,0.0361182,118030.0,118020.0,0.01801345]
["bitfinex","BTCUSD",1752245397712,0.0361182,118030.0,118020.0,0.22406231]
["bitfinex","BTCUSD",1752245397713,0.00862145,118030.0,118020.0,0.22406231]
["bitfinex","BTCUSD",1752245397928,0.06606326,118030.0,118020.0,0.03765345]
["bitfinex","BTCUSD",1752245398135,0.0425099,118030.0,118020.0,0.02337173]
["bitfinex","BTCUSD",1752245398343,0.03403755,118030.0,118020.0,0.02337173]
["bitfinex","BTCUSD",1752245398555,0.01709336,118030.0,118020.0,0.20130759]
["bitfinex","BTCUSD",1752245398768,0.37403784,118030.0,118020.0,0.03745345]
["bitfinex","BTCUSD",1752245399193,0.36556549,118030.0,118020.0,0.03745345]
["bitfinex","BTCUSD",1752245399395,0.37403776,118030.0,118020.0,0.03957173]
["bitfinex","BTCUSD",1752245399598,0.38251011,118030.0,118020.0,0.03957173]
["bitfinex","BTCUSD",1752245399841,0.54556678,118030.0,118020.0,0.15585345]
["bitfinex","BTCUSD",1752245400042,0.37611834,118030.0,118020.0,0.15261345]
["bitfinex","BTCUSD",1752245400243,0.36764599,118030.0,118020.0,0.15261345]
["bitfinex","BTCUSD",1752245400391,0.39926586,118030.0,118020.0,0.15261345]
["bitfinex","BTCUSD",1752245400814,0.39079359,118030.0,118020.0,0.15261345]
["bitfinex","BTCUSD",1752245401096,0.39926572,118030.0,118020.0,0.15897173]
["bitfinex","BTCUSD",1752245401510,0.39926572,118030.0,118020.0,0.16744487]
["bitfinex","BTCUSD",1752245401713,0.39926565,118030.0,118020.0,0.17497173]
["bitfinex","BTCUSD",1752245401915,0.41413034,118030.0,118020.0,0.17285345]
["bitfinex","BTCUSD",1752245402153,0.58357878,118030.0,118020.0,0.17285345]
["bitfinex","BTCUSD",1752245402370,0.40565792,118030.0,118020.0,0.15685345]
["bitfinex","BTCUSD",1752245402581,0.39718565,118030.0,118020.0,0.15685345]
["bitfinex","BTCUSD",1752245402789,0.38024146,118030.0,118020.0,0.18294487]
["bitfinex","BTCUSD",1752245402995,0.05718565,118030.0,118020.0,0.17235345]
["bitfinex","BTCUSD",1752245403232,0.065658,118030.0,118020.0,0.17235345]
["bitfinex","BTCUSD",1752245403453,0.05718565,118030.0,118020.0,0.17235345]
["bitfinex","BTCUSD",1752245403667,0.065658,118030.0,118020.0,0.17235345]
["bitfinex","BTCUSD",1752245404288,0.23718695,118030.0,118020.0,0.01885345]
["bitfinex","BTCUSD",1752245404502,1.21825494,118030.0,118020.0,0.01885345]
["bitfinex","BTCUSD",1752245404731,1.17882654,118030.0,118020.0,0.01885345]
["bitfinex","BTCUSD",1752245404934,1.20425354,118030.0,118020.0,0.01885345]
["bitfinex","BTCUSD",1752245405141,1.20425354,118030.0,118020.0,0.01685345]
["bitfinex","BTCUSD",1752245405357,6.33681354,118030.0,118020.0,0.00838283]
["bitfinex","BTCUSD",1752245405567,6.33781354,118030.0,118020.0,0.00838283]
["bitfinex","BTCUSD",1752245405786,1.05879821,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245405989,1.19343821,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245406405,1.19651821,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245406818,0.68667644,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245407033,0.69515015,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245407647,0.56259015,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245407862,0.67905015,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245408070,0.69445015,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245408520,0.68428251,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245408729,0.692756,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245409157,1.19242985,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245413533,0.692756,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245414039,1.19242985,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752245414836,1.19242985,118010.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245414837,0.52645597,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245415023,1.19232982,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245415225,1.19540982,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245416030,1.19540982,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1752245416230,1.28083975,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1752245416459,1.28083975,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245418177,1.28183975,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752245418391,1.28183975,117990.0,117980.0,0.01782817]
["bitfinex","BTCUSD",1752245419243,1.30670831,117990.0,117980.0,0.01782817]
["bitfinex","BTCUSD",1752245419696,0.21878757,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245419959,6.27849135,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752245420186,0.71759304,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752245420402,0.83315722,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752245420618,0.85527304,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752245421070,0.36544219,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752245421480,0.38104219,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752245421900,0.36644219,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752245422509,0.39821833,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752245424017,0.89789218,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752245424228,0.91389218,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752245424453,0.76537218,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752245424668,0.39821833,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752245424874,0.38241833,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752245425095,0.37933833,117950.0,117940.0,0.00399]
["bitfinex","BTCUSD",1752245425550,0.27336053,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752245425767,0.90555438,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752245426021,0.90555438,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752245426446,0.88915438,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752245427086,0.90575438,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752245428072,0.88915438,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752245428296,0.36988053,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752245428524,0.24583862,117950.0,117940.0,0.0082]
["bitfinex","BTCUSD",1752245428778,0.35929342,117950.0,117940.0,0.04241972]
["bitfinex","BTCUSD",1752245428997,0.35929342,117950.0,117940.0,0.0403]
["bitfinex","BTCUSD",1752245428998,0.69929342,117950.0,117940.0,0.0403]
["bitfinex","BTCUSD",1752245429227,0.39721005,117950.0,117940.0,0.0403]
["bitfinex","BTCUSD",1752245429450,0.70777158,117950.0,117940.0,0.0403]
["bitfinex","BTCUSD",1752245431238,0.69929378,117950.0,117940.0,0.0403]
["bitfinex","BTCUSD",1752245431492,1.18731152,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752245431714,1.21901152,117950.0,117940.0,0.01873885]
["bitfinex","BTCUSD",1752245431904,1.20261152,117950.0,117940.0,0.01873885]
["bitfinex","BTCUSD",1752245432165,1.20261152,117950.0,117940.0,0.01877885]
["bitfinex","BTCUSD",1752245432394,0.68443767,117950.0,117940.0,0.01877885]
["bitfinex","BTCUSD",1752245432621,0.67595951,117950.0,117940.0,0.01877885]
["bitfinex","BTCUSD",1752245432835,0.67915951,117950.0,117940.0,0.01877885]
["bitfinex","BTCUSD",1752245433310,0.54133951,117950.0,117940.0,0.02397885]
["bitfinex","BTCUSD",1752245433529,0.67595951,117950.0,117940.0,0.03576885]
["bitfinex","BTCUSD",1752245434390,0.51277402,117950.0,117940.0,0.03897885]
["bitfinex","BTCUSD",1752245434618,0.69929314,117950.0,117940.0,0.05517885]
["bitfinex","BTCUSD",1752245435028,0.69081548,117950.0,117940.0,0.03897885]
["bitfinex","BTCUSD",1752245435448,0.69291548,117950.0,117940.0,0.03897885]
["bitfinex","BTCUSD",1752245436079,0.69081548,117950.0,117940.0,0.03897885]
["bitfinex","BTCUSD",1752245437260,0.37177614,117950.0,117940.0,0.23293541]
["bitfinex","BTCUSD",1752245437467,0.52121139,117950.0,117940.0,0.23293541]
["bitfinex","BTCUSD",1752245437681,0.39720905,117950.0,117940.0,0.23293534]
["bitfinex","BTCUSD",1752245437896,0.38873139,117950.0,117940.0,0.30988653]
["bitfinex","BTCUSD",1752245438120,0.34,117950.0,117940.0,0.32684408]
["bitfinex","BTCUSD",1752245438318,0.01695396,117960.0,117940.0,0.31290106]
["bitfinex","BTCUSD",1752245438525,0.15791119,117960.0,117950.0,0.03481]
["bitfinex","BTCUSD",1752245438735,0.50638856,117960.0,117950.0,0.05253885]
["bitfinex","BTCUSD",1752245438961,0.66746068,117960.0,117950.0,0.05253885]
["bitfinex","BTCUSD",1752245439371,0.36543169,117960.0,117950.0,0.05253885]
["bitfinex","BTCUSD",1752245439619,0.48943432,117960.0,117950.0,0.05253885]
["bitfinex","BTCUSD",1752245440865,0.19221258,117960.0,117950.0,0.23905847]
["bitfinex","BTCUSD",1752245441114,0.37871624,117960.0,117950.0,0.05253885]
["bitfinex","BTCUSD",1752245441330,0.36276257,117960.0,117950.0,0.03703885]
["bitfinex","BTCUSD",1752245441803,0.36386257,117960.0,117950.0,0.03703885]
["bitfinex","BTCUSD",1752245442038,1.38288272,117960.0,117950.0,0.01573885]
["bitfinex","BTCUSD",1752245442262,1.40832472,117960.0,117950.0,0.01773885]
["bitfinex","BTCUSD",1752245442486,1.45577869,117960.0,117950.0,0.01773885]
["bitfinex","BTCUSD",1752245443642,1.45577869,117960.0,117950.0,0.01573885]
["bitfinex","BTCUSD",1752245443871,1.45777869,117960.0,117950.0,0.01573885]
["bitfinex","BTCUSD",1752245444096,0.53334139,117950.0,117940.0,0.00204]
["bitfinex","BTCUSD",1752245444324,0.53544139,117950.0,117940.0,0.01785039]
["bitfinex","BTCUSD",1752245444543,0.65262139,117950.0,117940.0,0.03564715]
["bitfinex","BTCUSD",1752245444995,0.65582139,117950.0,117940.0,0.01785715]
["bitfinex","BTCUSD",1752245445233,1.15549524,117950.0,117940.0,0.01785715]
["bitfinex","BTCUSD",1752245445455,1.15791986,117950.0,117940.0,0.01785715]
["bitfinex","BTCUSD",1752245445646,1.16639788,117950.0,117940.0,0.01785715]
["bitfinex","BTCUSD",1752245446113,1.18189788,117950.0,117940.0,0.01785715]
["bitfinex","BTCUSD",1752245446634,1.18089788,117950.0,117940.0,0.01785715]
["bitfinex","BTCUSD",1752245447112,1.16539788,117950.0,117940.0,0.01885715]
["bitfinex","BTCUSD",1752245447803,0.66572403,117950.0,117940.0,0.01885715]
["bitfinex","BTCUSD",1752245448016,1.16539788,117950.0,117940.0,0.01885715]
["bitfinex","BTCUSD",1752245448881,0.66572403,117950.0,117940.0,0.01885715]
["bitfinex","BTCUSD",1752245450003,1.16539788,117950.0,117940.0,0.01890681]
["bitfinex","BTCUSD",1752245450219,6.35215774,117950.0,117940.0,0.01042904]
["bitfinex","BTCUSD",1752245450444,0.55765083,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245450648,0.52456229,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245450849,0.65876099,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245451245,0.68433163,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245451577,0.70977863,117930.0,117920.0,0.00499]
["bitfinex","BTCUSD",1752245451741,0.69919939,117930.0,117920.0,0.02069]
["bitfinex","BTCUSD",1752245451984,0.67375239,117930.0,117920.0,0.0403]
["bitfinex","BTCUSD",1752245454454,0.03392224,117940.0,117920.0,0.79683028]
["bitfinex","BTCUSD",1752245454658,0.025444,117940.0,117930.0,0.22092112]
["bitfinex","BTCUSD",1752245454866,0.025444,117940.0,117930.0,0.81654421]
["bitfinex","BTCUSD",1752245455067,0.025444,117940.0,117930.0,0.29991166]
["bitfinex","BTCUSD",1752245455268,0.025444,117940.0,117930.0,0.30839112]
["bitfinex","BTCUSD",1752245455476,0.00847831,117940.0,117930.0,0.29961166]
["bitfinex","BTCUSD",1752245455674,0.00847831,117940.0,117930.0,0.03611]
["bitfinex","BTCUSD",1752245455675,0.19501375,117940.0,117930.0,0.03611]
["bitfinex","BTCUSD",1752245455909,0.1885753,117940.0,117930.0,0.01734]
["bitfinex","BTCUSD",1752245457279,0.1885753,117940.0,117930.0,0.02034]
["bitfinex","BTCUSD",1752245457643,0.17807159,117930.0,117920.0,0.02017]
["bitfinex","BTCUSD",1752245457874,0.30725367,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245458118,1.17442698,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245458318,1.25772044,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245459972,1.19022698,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245460623,0.67475313,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245460846,0.52631313,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245461057,0.65573313,117930.0,117920.0,0.017]
["bitfinex","BTCUSD",1752245461259,0.65569313,117930.0,117920.0,0.018]
["bitfinex","BTCUSD",1752245461468,0.52329313,117930.0,117920.0,0.02004]
["bitfinex","BTCUSD",1752245461964,0.65569313,117930.0,117920.0,0.02201]
["bitfinex","BTCUSD",1752245462385,0.34678436,117930.0,117920.0,0.03786219]
["bitfinex","BTCUSD",1752245462596,0.4724,117930.0,117920.0,0.23164902]
["bitfinex","BTCUSD",1752245462806,0.14087895,117930.0,117920.0,0.31707895]
["bitfinex","BTCUSD",1752245463014,0.14766362,117930.0,117920.0,0.3255592]
["bitfinex","BTCUSD",1752245463230,0.14766355,117930.0,117920.0,0.13899212]
["bitfinex","BTCUSD",1752245463440,0.13070535,117930.0,117920.0,0.32767892]
["bitfinex","BTCUSD",1752245463647,0.13918445,117930.0,117920.0,0.32555891]
["bitfinex","BTCUSD",1752245464063,0.13918445,117930.0,117920.0,0.31707881]
["bitfinex","BTCUSD",1752245464564,0.14766369,117930.0,117920.0,0.31707888]
["bitfinex","BTCUSD",1752245464788,0.13918438,117930.0,117920.0,0.33403909]
["bitfinex","BTCUSD",1752245465001,0.34,117940.0,117930.0,0.20249213]
["bitfinex","BTCUSD",1752245465216,0.48087824,117940.0,117930.0,0.24582255]
["bitfinex","BTCUSD",1752245465433,0.48935655,117940.0,117930.0,0.23183378]
["bitfinex","BTCUSD",1752245466857,0.49783356,117950.0,117940.0,0.0165]
["bitfinex","BTCUSD",1752245467084,0.48935554,117950.0,117940.0,0.05386219]
["bitfinex","BTCUSD",1752245467319,0.50631165,117950.0,117940.0,0.05386219]
["bitfinex","BTCUSD",1752245467507,0.50631158,117950.0,117940.0,0.05386219]
["bitfinex","BTCUSD",1752245467984,0.34847766,117950.0,117940.0,0.05386219]
["bitfinex","BTCUSD",1752245468226,0.48935554,117950.0,117940.0,0.06234107]
["bitfinex","BTCUSD",1752245468621,0.66739693,117950.0,117940.0,0.05386219]
["bitfinex","BTCUSD",1752245468855,0.67587509,117950.0,117940.0,0.05386219]
["bitfinex","BTCUSD",1752245469066,0.49783356,117950.0,117940.0,0.05386219]
["bitfinex","BTCUSD",1752245469275,0.50631172,117950.0,117940.0,0.05386219]
["bitfinex","BTCUSD",1752245469505,0.67587509,117950.0,117940.0,0.05386219]
["bitfinex","BTCUSD",1752245469741,0.66739743,117950.0,117940.0,0.05386219]
["bitfinex","BTCUSD",1752245469949,0.66739743,117950.0,117940.0,0.03736219]
["bitfinex","BTCUSD",1752245471636,0.4724,117950.0,117940.0,0.23101882]
["bitfinex","BTCUSD",1752245471916,0.48405813,117950.0,117940.0,0.23949763]
["bitfinex","BTCUSD",1752245472140,0.49253608,117950.0,117940.0,0.05296219]
["bitfinex","BTCUSD",1752245472375,0.49253608,117950.0,117940.0,0.12189212]
["bitfinex","BTCUSD",1752245472376,0.30870661,117950.0,117940.0,0.12189212]
["bitfinex","BTCUSD",1752245472609,0.84683524,117950.0,117940.0,0.01585219]
["bitfinex","BTCUSD",1752245472830,6.43193902,117950.0,117940.0,0.00937652]
["bitfinex","BTCUSD",1752245473076,6.47660791,117950.0,117940.0,0.00937652]
["bitfinex","BTCUSD",1752245473303,6.00226335,117950.0,117940.0,0.00090085]
["bitfinex","BTCUSD",1752245473756,0.54265083,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245473968,0.69205083,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245474397,0.69507083,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245474823,1.19474468,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245475286,1.19474468,117930.0,117920.0,0.004]
["bitfinex","BTCUSD",1752245475975,1.22024852,117930.0,117920.0,0.007]
["bitfinex","BTCUSD",1752245477633,1.22024852,117930.0,117920.0,0.004]
["bitfinex","BTCUSD",1752245477829,1.22024852,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245478036,1.22124852,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245484075,0.72157467,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245484285,0.68745467,117930.0,117920.0,0.00408]
["bitfinex","BTCUSD",1752245484487,0.68745467,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245484702,0.69039467,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245484976,1.30789845,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752245485182,1.30789845,117930.0,117920.0,0.01784451]
["bitfinex","BTCUSD",1752245485742,0.6758646,117930.0,117920.0,0.01784451]
["bitfinex","BTCUSD",1752245485950,1.27255845,117930.0,117920.0,0.01784451]
["bitfinex","BTCUSD",1752245486102,0.68745467,117930.0,117920.0,0.01784451]
["bitfinex","BTCUSD",1752245486305,1.20526852,117930.0,117920.0,0.01784451]
["bitfinex","BTCUSD",1752245486509,0.70559467,117930.0,117920.0,0.01784451]
["bitfinex","BTCUSD",1752245486773,1.20526852,117930.0,117920.0,0.01784451]
["bitfinex","BTCUSD",1752245486989,1.19006852,117930.0,117920.0,0.01784451]
["bitfinex","BTCUSD",1752245487211,0.68745467,117930.0,117920.0,0.03502451]
["bitfinex","BTCUSD",1752245487431,0.68745467,117930.0,117920.0,0.01992451]
["bitfinex","BTCUSD",1752245487571,0.68745467,117930.0,117920.0,0.01784451]
["bitfinex","BTCUSD",1752245487996,1.19006852,117930.0,117920.0,0.01784451]
["bitfinex","BTCUSD",1752245488171,1.20666852,117930.0,117920.0,0.01784451]
["bitfinex","BTCUSD",1752245490010,1.22216852,117930.0,117920.0,0.01784451]
["bitfinex","BTCUSD",1752245490325,1.30759845,117930.0,117920.0,0.01784451]
["bitfinex","BTCUSD",1752245490524,1.30759845,117930.0,117920.0,0.0093653]
["bitfinex","BTCUSD",1752245491110,1.33316983,117930.0,117920.0,0.00088609]
["bitfinex","BTCUSD",1752245491340,0.52658247,117910.0,117900.0,0.1158]
["bitfinex","BTCUSD",1752245491544,0.66096247,117910.0,117900.0,0.11837936]
["bitfinex","BTCUSD",1752245491751,0.66096247,117910.0,117900.0,0.12155936]
["bitfinex","BTCUSD",1752245491752,0.65890247,117910.0,117900.0,0.12155936]
["bitfinex","BTCUSD",1752245491897,0.65890247,117910.0,117900.0,0.13765936]
["bitfinex","BTCUSD",1752245492960,0.66096247,117910.0,117900.0,0.12155936]
["bitfinex","BTCUSD",1752245493338,0.65890247,117910.0,117900.0,0.12155936]
["bitfinex","BTCUSD",1752245493539,0.66738329,117910.0,117900.0,0.13735936]
["bitfinex","BTCUSD",1752245493740,0.67586375,117910.0,117900.0,0.13735936]
["bitfinex","BTCUSD",1752245494068,0.14928114,117910.0,117900.0,0.13935936]
["bitfinex","BTCUSD",1752245494245,0.33586389,117910.0,117900.0,0.13935936]
["bitfinex","BTCUSD",1752245494675,0.31890275,117910.0,117900.0,0.13935936]
["bitfinex","BTCUSD",1752245495743,0.31042193,117910.0,117900.0,0.13935936]
["bitfinex","BTCUSD",1752245496741,0.31248193,117910.0,117900.0,0.12037936]
["bitfinex","BTCUSD",1752245497354,0.2987019,117910.0,117900.0,0.12037936]
["bitfinex","BTCUSD",1752245498760,0.2987019,117910.0,117900.0,0.10497936]
["bitfinex","BTCUSD",1752245498967,0.2987019,117910.0,117900.0,0.12117936]
["bitfinex","BTCUSD",1752245499174,0.2987019,117910.0,117900.0,0.10289936]
["bitfinex","BTCUSD",1752245499379,0.3016419,117910.0,117900.0,0.10289936]
["bitfinex","BTCUSD",1752245499589,0.2987019,117910.0,117900.0,0.11909936]
["bitfinex","BTCUSD",1752245499796,0.2987019,117910.0,117900.0,0.12117936]
["bitfinex","BTCUSD",1752245499974,0.2966419,117910.0,117900.0,0.12435936]
["bitfinex","BTCUSD",1752245500218,0.2966419,117910.0,117900.0,0.12439936]
["bitfinex","BTCUSD",1752245500631,0.11853997,117910.0,117900.0,0.13939936]
["bitfinex","BTCUSD",1752245500844,0.31042186,117910.0,117900.0,0.13939936]
["bitfinex","BTCUSD",1752245501016,0.31890268,117910.0,117900.0,0.13939936]
["bitfinex","BTCUSD",1752245501252,0.31890268,117910.0,117900.0,0.11639936]
["bitfinex","BTCUSD",1752245502021,0.32096268,117910.0,117900.0,0.09821936]
["bitfinex","BTCUSD",1752245502610,0.32390268,117910.0,117900.0,0.07993936]
["bitfinex","BTCUSD",1752245502828,6.80555169,117910.0,117900.0,0.07145913]
["bitfinex","BTCUSD",1752245503027,6.30587784,117910.0,117900.0,0.07940152]
["bitfinex","BTCUSD",1752245503227,6.33133284,117910.0,117900.0,0.08680647]
["bitfinex","BTCUSD",1752245503428,0.21821412,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1752245503683,0.96322928,117890.0,117880.0,0.00248474]
["bitfinex","BTCUSD",1752245504027,1.4169285,117890.0,117880.0,0.00248474]
["bitfinex","BTCUSD",1752245504156,1.4169285,117890.0,117870.0,0.003]
["bitfinex","BTCUSD",1752245504157,1.10072163,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1752245504387,1.18266851,117880.0,117870.0,0.00308444]
["bitfinex","BTCUSD",1752245504755,1.19115156,117880.0,117870.0,0.00308444]
["bitfinex","BTCUSD",1752245505412,1.19115156,117880.0,117870.0,0.00408444]
["bitfinex","BTCUSD",1752245505948,1.2256017,117880.0,117870.0,0.00408444]
["bitfinex","BTCUSD",1752245507302,6.3578817,117880.0,117870.0,0.00408444]
["bitfinex","BTCUSD",1752245508152,6.30698103,117880.0,117870.0,0.00308444]
["bitfinex","BTCUSD",1752245508361,6.29052103,117880.0,117870.0,0.00308444]
["bitfinex","BTCUSD",1752245508570,6.29252103,117880.0,117870.0,0.00308444]
["bitfinex","BTCUSD",1752245508783,6.33349241,117880.0,117870.0,0.00308444]
["bitfinex","BTCUSD",1752245508998,6.3588217,117880.0,117870.0,0.00308444]
["bitfinex","BTCUSD",1752245509902,6.3588217,117880.0,117870.0,0.00312444]
["bitfinex","BTCUSD",1752245510114,6.3568217,117880.0,117870.0,0.00312444]
["bitfinex","BTCUSD",1752245510285,6.3578217,117880.0,117870.0,0.00312444]
["bitfinex","BTCUSD",1752245511111,6.3608217,117880.0,117870.0,0.00312444]
["bitfinex","BTCUSD",1752245511602,6.3578217,117880.0,117870.0,0.00312444]
["bitfinex","BTCUSD",1752245512023,6.3598217,117880.0,117870.0,0.00312444]
["bitfinex","BTCUSD",1752245512232,6.44525163,117880.0,117870.0,0.00312444]
["bitfinex","BTCUSD",1752245512872,6.3598217,117880.0,117870.0,0.00312444]
["bitfinex","BTCUSD",1752245514217,5.86014785,117880.0,117870.0,0.00312444]
["bitfinex","BTCUSD",1752245514422,6.3804817,117880.0,117870.0,0.00312444]
["bitfinex","BTCUSD",1752245515506,6.3804817,117880.0,117870.0,0.02402006]
["bitfinex","BTCUSD",1752245515722,6.3804817,117880.0,117870.0,0.01553646]
["bitfinex","BTCUSD",1752245515923,5.54976222,117870.0,117860.0,0.0024]
["bitfinex","BTCUSD",1752245516136,0.0169754,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752245516366,0.16975046,117820.0,117800.0,0.26595796]
["bitfinex","BTCUSD",1752245516622,0.00848759,117810.0,117800.0,0.17203907]
["bitfinex","BTCUSD",1752245516859,0.02546335,117810.0,117800.0,0.08768972]
["bitfinex","BTCUSD",1752245517081,0.00848759,117810.0,117800.0,0.28398734]
["bitfinex","BTCUSD",1752245517314,0.00848759,117810.0,117800.0,0.26911985]
["bitfinex","BTCUSD",1752245517579,0.0179754,117810.0,117800.0,0.28660881]
["bitfinex","BTCUSD",1752245517808,0.00848759,117810.0,117800.0,0.30307497]
["bitfinex","BTCUSD",1752245518025,0.23005197,117820.0,117800.0,0.30907497]
["bitfinex","BTCUSD",1752245518232,0.06030151,117820.0,117800.0,0.64907504]
["bitfinex","BTCUSD",1752245518444,0.05181392,117820.0,117810.0,0.00427206]
["bitfinex","BTCUSD",1752245518653,0.25621992,117820.0,117810.0,0.08968993]
["bitfinex","BTCUSD",1752245518856,0.24773276,117820.0,117810.0,0.08753993]
["bitfinex","BTCUSD",1752245519289,0.07798216,117820.0,117810.0,0.10273993]
["bitfinex","BTCUSD",1752245519492,0.11300325,117820.0,117810.0,0.11873993]
["bitfinex","BTCUSD",1752245519701,0.24773298,117820.0,117810.0,0.03331]
["bitfinex","BTCUSD",1752245519906,0.21307744,117820.0,117810.0,0.01731]
["bitfinex","BTCUSD",1752245520327,0.18674092,117810.0,117800.0,0.02054085]
["bitfinex","BTCUSD",1752245520555,1.18684696,117810.0,117800.0,0.006]
["bitfinex","BTCUSD",1752245520762,1.32497863,117810.0,117800.0,0.006]
["bitfinex","BTCUSD",1752245521634,0.18677256,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1752245521865,0.82117641,117790.0,117780.0,0.00289925]
["bitfinex","BTCUSD",1752245522069,0.3771343,117790.0,117780.0,0.00289925]
["bitfinex","BTCUSD",1752245522965,0.87680815,117790.0,117780.0,0.00289925]
["bitfinex","BTCUSD",1752245523219,1.21680815,117790.0,117780.0,0.00289925]
["bitfinex","BTCUSD",1752245523632,1.21680815,117790.0,117780.0,0.00489925]
["bitfinex","BTCUSD",1752245524072,0.34213,117790.0,117780.0,0.00700925]
["bitfinex","BTCUSD",1752245524281,0.52677256,117790.0,117780.0,0.01000925]
["bitfinex","BTCUSD",1752245524488,0.65933256,117790.0,117780.0,0.01000925]
["bitfinex","BTCUSD",1752245524698,0.68595322,117790.0,117780.0,0.01000925]
["bitfinex","BTCUSD",1752245525111,0.57754877,117790.0,117780.0,0.01000925]
["bitfinex","BTCUSD",1752245525388,0.49810781,117790.0,117780.0,0.02765925]
["bitfinex","BTCUSD",1752245525615,0.1411691,117790.0,117780.0,0.02765925]
["bitfinex","BTCUSD",1752245525850,0.15814796,117790.0,117780.0,0.02550925]
["bitfinex","BTCUSD",1752245526102,0.02546796,117790.0,117780.0,0.02550925]
["bitfinex","BTCUSD",1752245526360,0.178497,117790.0,117780.0,0.02550925]
["bitfinex","BTCUSD",1752245526614,0.19526209,117790.0,117780.0,0.02550925]
["bitfinex","BTCUSD",1752245526865,0.32451277,117790.0,117780.0,0.00789925]
["bitfinex","BTCUSD",1752245527880,0.34681082,117790.0,117780.0,0.03156529]
["bitfinex","BTCUSD",1752245528392,0.32451277,117790.0,117780.0,0.03367529]
["bitfinex","BTCUSD",1752245528638,0.14965907,117790.0,117780.0,0.04977529]
["bitfinex","BTCUSD",1752245529407,1.17988662,117790.0,117780.0,0.02307706]
["bitfinex","BTCUSD",1752245529638,1.28031655,117790.0,117780.0,0.02307706]
["bitfinex","BTCUSD",1752245529872,0.52680427,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1752245530128,0.17832865,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752245530344,0.15944749,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752245530587,0.1783438,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752245530811,0.3111038,117750.0,117740.0,0.00411]
["bitfinex","BTCUSD",1752245531265,0.31959615,117750.0,117740.0,0.00411]
["bitfinex","BTCUSD",1752245531952,0.3455817,117750.0,117740.0,0.00411]
["bitfinex","BTCUSD",1752245532410,0.3477117,117750.0,117740.0,0.00411]
["bitfinex","BTCUSD",1752245532642,0.17488107,117750.0,117740.0,0.00411]
["bitfinex","BTCUSD",1752245532895,0.17488107,117750.0,117740.0,0.02001]
["bitfinex","BTCUSD",1752245532896,0.03447746,117750.0,117740.0,0.02001]
["bitfinex","BTCUSD",1752245533120,0.16715746,117750.0,117740.0,0.2246123]
["bitfinex","BTCUSD",1752245533351,0.19263421,117750.0,117740.0,0.03776]
["bitfinex","BTCUSD",1752245533587,0.37097815,117750.0,117740.0,0.02001]
["bitfinex","BTCUSD",1752245533812,0.38917994,117750.0,117740.0,0.02101]
["bitfinex","BTCUSD",1752245534312,0.38068774,117750.0,117740.0,0.00511]
["bitfinex","BTCUSD",1752245534542,0.24804774,117750.0,117740.0,0.00511]
["bitfinex","BTCUSD",1752245534825,0.01698585,117740.0,117730.0,0.016]
["bitfinex","BTCUSD",1752245535073,0.16062555,117750.0,117740.0,0.016]
["bitfinex","BTCUSD",1752245535335,0.16062555,117750.0,117740.0,0.08542993]
["bitfinex","BTCUSD",1752245535336,0.17760959,117750.0,117740.0,0.08542993]
["bitfinex","BTCUSD",1752245535554,0.19459414,117750.0,117740.0,0.08542993]
["bitfinex","BTCUSD",1752245535966,0.36444617,117750.0,117740.0,0.08542993]
["bitfinex","BTCUSD",1752245536182,0.18685179,117740.0,117730.0,0.0191]
["bitfinex","BTCUSD",1752245536387,0.19827508,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1752245536611,0.18978201,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1752245536818,0.19827581,117740.0,117720.0,0.20228224]
["bitfinex","BTCUSD",1752245537036,0.01991599,117740.0,117720.0,0.30470098]
["bitfinex","BTCUSD",1752245537256,0.1982753,117740.0,117720.0,0.29620661]
["bitfinex","BTCUSD",1752245537472,0.20676827,117740.0,117720.0,0.29620661]
["bitfinex","BTCUSD",1752245537649,0.02840913,117740.0,117720.0,0.32839528]
["bitfinex","BTCUSD",1752245537878,0.20676814,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1752245538115,0.21526143,117740.0,117720.0,0.31140661]
["bitfinex","BTCUSD",1752245538331,0.02548072,117730.0,117720.0,0.12102993]
["bitfinex","BTCUSD",1752245538542,0.1953616,117730.0,117720.0,0.09042993]
["bitfinex","BTCUSD",1752245539019,0.32460803,117730.0,117720.0,0.005]
["bitfinex","BTCUSD",1752245539606,0.32475736,117730.0,117720.0,0.005]
["bitfinex","BTCUSD",1752245539812,0.34075736,117730.0,117720.0,0.005]
["bitfinex","BTCUSD",1752245540235,0.00849487,117710.0,117700.0,0.17637617]
["bitfinex","BTCUSD",1752245540478,0.18688854,117720.0,117700.0,0.25330993]
["bitfinex","BTCUSD",1752245540479,0.18132403,117720.0,117700.0,0.25330993]
["bitfinex","BTCUSD",1752245540680,0.01698981,117710.0,117700.0,0.25330993]
["bitfinex","BTCUSD",1752245540894,0.02548497,117710.0,117700.0,0.25330993]
["bitfinex","BTCUSD",1752245541103,0.03398028,117710.0,117700.0,0.25330993]
["bitfinex","BTCUSD",1752245541317,0.02548497,117710.0,117700.0,0.25330993]
["bitfinex","BTCUSD",1752245541526,0.20388987,117710.0,117700.0,0.25630993]
["bitfinex","BTCUSD",1752245541763,0.02548533,117710.0,117700.0,0.26419229]
["bitfinex","BTCUSD",1752245542327,0.18132418,117720.0,117700.0,0.44261192]
["bitfinex","BTCUSD",1752245542537,0.01698974,117710.0,117700.0,0.26419229]
["bitfinex","BTCUSD",1752245542742,0.02548483,117710.0,117700.0,0.13131229]
["bitfinex","BTCUSD",1752245542943,0.02548483,117710.0,117700.0,0.1439325]
["bitfinex","BTCUSD",1752245543206,0.04247537,117710.0,117700.0,0.13543633]
["bitfinex","BTCUSD",1752245543411,0.03397999,117710.0,117700.0,0.13543633]
["bitfinex","BTCUSD",1752245543777,0.0424753,117710.0,117700.0,0.13243633]
["bitfinex","BTCUSD",1752245543985,0.01698974,117710.0,117700.0,0.31285603]
["bitfinex","BTCUSD",1752245544190,0.01698974,117710.0,117700.0,0.13231229]
["bitfinex","BTCUSD",1752245544397,0.01698974,117710.0,117700.0,0.13443633]
["bitfinex","BTCUSD",1752245544621,0.01991895,117720.0,117700.0,0.32984787]
["bitfinex","BTCUSD",1752245544825,0.03690747,117720.0,117700.0,0.3362195]
["bitfinex","BTCUSD",1752245545048,0.03397747,117720.0,117700.0,0.3362195]
["bitfinex","BTCUSD",1752245545232,0.04059588,117700.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245545463,0.8568551,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245545684,0.00849783,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752245545899,0.18694873,117680.0,117660.0,0.44680036]
["bitfinex","BTCUSD",1752245546060,0.22197932,117670.0,117660.0,0.26832]
["bitfinex","BTCUSD",1752245546263,0.20423978,117670.0,117660.0,0.26832]
["bitfinex","BTCUSD",1752245546477,0.2009865,117670.0,117660.0,0.26832]
["bitfinex","BTCUSD",1752245546675,0.16467457,117660.0,117650.0,0.26624]
["bitfinex","BTCUSD",1752245546845,0.18699467,117650.0,117640.0,0.26872]
["bitfinex","BTCUSD",1752245547047,0.19854431,117650.0,117640.0,0.35414993]
["bitfinex","BTCUSD",1752245547278,0.01699921,117650.0,117640.0,0.35414993]
["bitfinex","BTCUSD",1752245547633,0.20399358,117650.0,117640.0,0.35414993]
["bitfinex","BTCUSD",1752245547841,0.1869951,117650.0,117640.0,0.26872]
["bitfinex","BTCUSD",1752245548141,0.1920251,117650.0,117640.0,0.26872]
["bitfinex","BTCUSD",1752245548355,0.1920251,117650.0,117630.0,0.26752]
["bitfinex","BTCUSD",1752245548356,0.18701092,117640.0,117630.0,0.26752]
["bitfinex","BTCUSD",1752245548578,0.01700137,117630.0,117620.0,0.26972]
["bitfinex","BTCUSD",1752245548798,0.20407783,117630.0,117620.0,0.26972]
["bitfinex","BTCUSD",1752245549016,0.19007667,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752245549227,0.22277667,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752245549451,0.72245052,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752245549669,0.29877136,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752245549894,0.3727,117650.0,117630.0,0.17852475]
["bitfinex","BTCUSD",1752245550105,0.09741628,117670.0,117650.0,0.19548972]
["bitfinex","BTCUSD",1752245550319,0.09741628,117670.0,117640.0,0.47197092]
["bitfinex","BTCUSD",1752245550320,0.002,117650.0,117640.0,0.47197092]
["bitfinex","BTCUSD",1752245550547,0.00849913,117650.0,117640.0,0.26796]
["bitfinex","BTCUSD",1752245550754,0.00849928,117650.0,117640.0,0.26796]
["bitfinex","BTCUSD",1752245550963,0.02004762,117660.0,117640.0,0.45496952]
["bitfinex","BTCUSD",1752245551179,0.02550079,117640.0,117630.0,0.26824]
["bitfinex","BTCUSD",1752245551396,0.1870266,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752245551606,0.2220766,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752245551820,0.72175045,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752245552048,0.84780958,117630.0,117600.0,0.31540824]
["bitfinex","BTCUSD",1752245552267,0.02855455,117620.0,117600.0,0.1894743]
["bitfinex","BTCUSD",1752245552483,0.02855455,117620.0,117600.0,0.3240743]
["bitfinex","BTCUSD",1752245552696,0.02770429,117620.0,117600.0,0.33257726]
["bitfinex","BTCUSD",1752245552917,0.0115521,117610.0,117600.0,0.27490431]
["bitfinex","BTCUSD",1752245553156,0.02005441,117610.0,117600.0,0.22242993]
["bitfinex","BTCUSD",1752245553614,0.19861036,117610.0,117600.0,0.22242993]
["bitfinex","BTCUSD",1752245553820,0.19010855,117610.0,117600.0,0.137]
["bitfinex","BTCUSD",1752245554028,0.02005499,117610.0,117600.0,0.1378]
["bitfinex","BTCUSD",1752245554239,0.0200547,117610.0,117600.0,0.0024]
["bitfinex","BTCUSD",1752245554473,0.02005426,117610.0,117600.0,0.1408]
["bitfinex","BTCUSD",1752245554701,0.02005426,117610.0,117600.0,0.0054]
["bitfinex","BTCUSD",1752245554702,0.03705946,117610.0,117600.0,0.0054]
["bitfinex","BTCUSD",1752245554930,0.20610847,117610.0,117600.0,0.0054]
["bitfinex","BTCUSD",1752245555132,6.14621225,117610.0,117600.0,0.0054]
["bitfinex","BTCUSD",1752245555337,0.7820184,117610.0,117600.0,0.0084]
["bitfinex","BTCUSD",1752245555551,1.28169225,117610.0,117600.0,0.0084]
["bitfinex","BTCUSD",1752245555800,1.28169225,117610.0,117600.0,0.0054]
["bitfinex","BTCUSD",1752245556007,0.03350773,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752245556276,0.02550925,117600.0,117580.0,0.002]
["bitfinex","BTCUSD",1752245556484,0.02550925,117600.0,117580.0,0.342]
["bitfinex","BTCUSD",1752245556485,0.18163646,117590.0,117580.0,0.342]
["bitfinex","BTCUSD",1752245556916,0.19014022,117590.0,117580.0,0.342]
["bitfinex","BTCUSD",1752245557353,0.01255376,117590.0,117580.0,0.34984782]
["bitfinex","BTCUSD",1752245557565,0.001,117590.0,117580.0,0.52910627]
["bitfinex","BTCUSD",1752245557779,0.32265091,117620.0,117600.0,0.34]
["bitfinex","BTCUSD",1752245557995,0.01700434,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752245558210,0.01700441,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752245558428,0.02550687,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752245558653,0.03400954,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752245558862,0.03400947,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752245559089,0.03705947,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752245559313,0.02855687,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752245559536,0.01700441,117610.0,117600.0,0.3485034]
["bitfinex","BTCUSD",1752245559750,0.35112588,117620.0,117600.0,0.51857142]
["bitfinex","BTCUSD",1752245559963,0.0202025,117620.0,117600.0,0.54408067]
["bitfinex","BTCUSD",1752245560177,0.02020221,117620.0,117600.0,0.51857127]
["bitfinex","BTCUSD",1752245560387,0.01700455,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752245560596,0.19010847,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752245560804,0.20820847,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752245561072,0.02551127,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752245561287,0.18709058,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752245561701,0.21393661,117590.0,117580.0,0.00984854]
["bitfinex","BTCUSD",1752245562314,0.88447032,117590.0,117580.0,0.01084854]
["bitfinex","BTCUSD",1752245562494,6.02839032,117590.0,117580.0,0.01084854]
["bitfinex","BTCUSD",1752245562702,5.94296039,117590.0,117580.0,0.01084854]
["bitfinex","BTCUSD",1752245563566,5.44328654,117590.0,117580.0,0.00984854]
["bitfinex","BTCUSD",1752245563775,5.47003216,117590.0,117580.0,0.00984854]
["bitfinex","BTCUSD",1752245564050,5.97070601,117590.0,117580.0,0.00984854]
["bitfinex","BTCUSD",1752245564577,5.99723301,117590.0,117580.0,0.01084854]
["bitfinex","BTCUSD",1752245564866,5.97048739,117590.0,117580.0,0.00984854]
["bitfinex","BTCUSD",1752245565088,5.98248739,117590.0,117580.0,0.01084854]
["bitfinex","BTCUSD",1752245565330,5.48281354,117590.0,117580.0,0.01084854]
["bitfinex","BTCUSD",1752245565585,5.98248739,117590.0,117580.0,0.01084854]
["bitfinex","BTCUSD",1752245566628,5.50510049,117590.0,117580.0,0.01084854]
["bitfinex","BTCUSD",1752245566847,6.00477434,117590.0,117580.0,0.01084854]
["bitfinex","BTCUSD",1752245567054,5.83856739,117590.0,117580.0,0.01084854]
["bitfinex","BTCUSD",1752245567266,5.98256739,117590.0,117580.0,0.01084854]
["bitfinex","BTCUSD",1752245567701,0.21932204,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752245567905,0.44875197,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752245568332,0.18715388,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752245568548,0.93987079,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752245568762,0.95142766,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752245568969,0.45190278,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752245570234,0.48163559,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752245570672,0.48263559,117550.0,117540.0,0.004]
["bitfinex","BTCUSD",1752245571139,0.18721759,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752245571347,0.85332197,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752245571563,5.70721711,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752245571781,0.00851078,117490.0,117480.0,0.0024]
["bitfinex","BTCUSD",1752245571991,0.35003903,117490.0,117480.0,0.0024]
["bitfinex","BTCUSD",1752245572212,0.01702206,117490.0,117480.0,0.0024]
["bitfinex","BTCUSD",1752245572462,0.34835145,117490.0,117480.0,0.0024]
["bitfinex","BTCUSD",1752245572672,0.34764915,117490.0,117480.0,0.0024]
["bitfinex","BTCUSD",1752245572880,0.00865968,117490.0,117480.0,0.0024]
["bitfinex","BTCUSD",1752245573095,0.02568189,117490.0,117480.0,0.0024]
["bitfinex","BTCUSD",1752245573292,0.33143851,117490.0,117480.0,0.0024]
["bitfinex","BTCUSD",1752245573536,0.93204229,117490.0,117480.0,0.0024]
["bitfinex","BTCUSD",1752245573759,0.19579378,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752245573959,0.18728148,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752245574166,0.16122525,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752245574384,0.4364217,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752245574584,0.85066562,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752245574740,0.4364217,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752245575156,0.03528053,117490.0,117470.0,0.1787668]
["bitfinex","BTCUSD",1752245575382,0.01166975,117490.0,117470.0,0.00851281]
["bitfinex","BTCUSD",1752245575548,0.00014883,117490.0,117480.0,0.70999203]
["bitfinex","BTCUSD",1752245575908,0.00014883,117490.0,117480.0,1.00800361]
["bitfinex","BTCUSD",1752245576102,0.00014883,117490.0,117480.0,0.30310085]
["bitfinex","BTCUSD",1752245576338,0.01717061,117490.0,117480.0,0.30310085]
["bitfinex","BTCUSD",1752245576528,0.27583851,117490.0,117460.0,0.31024]
["bitfinex","BTCUSD",1752245576761,0.18728163,117470.0,117460.0,0.29444]
["bitfinex","BTCUSD",1752245577044,0.00301,117480.0,117460.0,0.29444]
["bitfinex","BTCUSD",1752245577246,0.19577834,117480.0,117460.0,0.48173743]
["bitfinex","BTCUSD",1752245577380,0.19577834,117480.0,117460.0,0.29444]
["bitfinex","BTCUSD",1752245577589,0.0085123,117470.0,117460.0,0.30898085]
["bitfinex","BTCUSD",1752245577836,0.0085123,117470.0,117460.0,0.48376511]
["bitfinex","BTCUSD",1752245577837,0.00851223,117470.0,117460.0,0.48376511]
["bitfinex","BTCUSD",1752245578037,0.19577893,117480.0,117460.0,0.49227857]
["bitfinex","BTCUSD",1752245578188,0.00851215,117470.0,117460.0,0.50079196]
["bitfinex","BTCUSD",1752245578395,0.01723858,117470.0,117460.0,0.30498085]
["bitfinex","BTCUSD",1752245578624,0.0085123,117470.0,117460.0,0.30798085]
["bitfinex","BTCUSD",1752245578823,0.02553682,117470.0,117460.0,0.30798085]
["bitfinex","BTCUSD",1752245579029,0.00851215,117470.0,117460.0,0.49527843]
["bitfinex","BTCUSD",1752245579201,0.00951172,117480.0,117460.0,0.51230491]
["bitfinex","BTCUSD",1752245579406,0.02553516,117480.0,117460.0,0.48376504]
["bitfinex","BTCUSD",1752245579640,0.19579378,117470.0,117460.0,0.31484165]
["bitfinex","BTCUSD",1752245579866,0.19880378,117470.0,117460.0,0.31484165]
["bitfinex","BTCUSD",1752245580069,0.01152252,117470.0,117460.0,0.3003008]
["bitfinex","BTCUSD",1752245580274,0.0085123,117470.0,117460.0,0.3003008]
["bitfinex","BTCUSD",1752245580484,0.00301,117480.0,117460.0,0.48759809]
["bitfinex","BTCUSD",1752245580708,0.01702387,117480.0,117470.0,0.01454085]
["bitfinex","BTCUSD",1752245580898,0.35127716,117480.0,117470.0,0.0078608]
["bitfinex","BTCUSD",1752245581111,0.69127716,117480.0,117470.0,0.0078608]
["bitfinex","BTCUSD",1752245581339,0.69127716,117480.0,117460.0,0.004]
["bitfinex","BTCUSD",1752245581340,0.17025623,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1752245581501,0.30010882,117470.0,117460.0,0.005]
["bitfinex","BTCUSD",1752245581703,0.29159616,117470.0,117450.0,0.28912]
["bitfinex","BTCUSD",1752245581910,0.28480942,117470.0,117450.0,0.28912]
["bitfinex","BTCUSD",1752245582111,0.29374733,117470.0,117450.0,0.4679194]
["bitfinex","BTCUSD",1752245582320,0.0210351,117470.0,117450.0,0.48494733]
["bitfinex","BTCUSD",1752245582515,0.90120379,117460.0,117440.0,0.002]
["bitfinex","BTCUSD",1752245582684,6.25210112,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752245582879,6.48213105,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752245583082,5.62460799,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752245583408,0.17323197,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752245583644,0.02003786,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752245583811,0.33504264,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752245584015,0.19047212,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752245584219,0.43722205,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752245584812,0.20707212,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752245585021,0.19047212,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752245585236,0.33519212,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752245585680,0.33519212,117450.0,117430.0,0.00022]
["bitfinex","BTCUSD",1752245585681,0.0085152,117430.0,117420.0,0.20362181]
["bitfinex","BTCUSD",1752245585907,0.19586032,117430.0,117420.0,0.01626085]
["bitfinex","BTCUSD",1752245586163,1.04911931,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245586368,0.47232091,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245586794,0.45682091,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245586997,0.19035512,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245587433,0.37457851,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245587863,0.30708505,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245588504,0.42770949,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245588685,0.43622505,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245589126,0.29158505,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245589334,0.45232505,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245590184,0.45332505,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245590608,0.45316505,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245590814,0.42096068,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245590922,0.27648068,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245591131,0.33549075,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245591567,0.45262068,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245592189,0.60554407,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245592405,6.2330372,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245592622,6.23218563,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245593025,5.45076911,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245593240,0.30632911,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245593439,0.45064911,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245594369,0.45052911,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245594765,0.27462911,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245594971,0.41142971,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245595634,0.42792971,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245596085,0.08801411,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245596288,0.00851484,117440.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245596512,0.01703033,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245596702,0.20437524,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245596880,0.01703062,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245597099,0.19586098,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245597428,0.28927549,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245597629,0.30497549,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245597830,0.30597549,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245598040,0.29027549,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245598181,0.27678549,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245598565,0.26826986,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245599004,0.28336986,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245599445,0.29936986,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245601100,0.28336986,117430.0,117420.0,0.00959625]
["bitfinex","BTCUSD",1752245602419,0.28336986,117430.0,117420.0,0.00964098]
["bitfinex","BTCUSD",1752245602629,0.42696986,117430.0,117420.0,0.00964098]
["bitfinex","BTCUSD",1752245603291,0.41313269,117430.0,117420.0,0.00964098]
["bitfinex","BTCUSD",1752245603520,0.31806839,117430.0,117420.0,0.00964098]
["bitfinex","BTCUSD",1752245604170,0.32099839,117430.0,117420.0,0.00964098]
["bitfinex","BTCUSD",1752245605253,0.31806839,117430.0,117420.0,0.00964098]
["bitfinex","BTCUSD",1752245605666,0.00951505,117430.0,117420.0,0.69325571]
["bitfinex","BTCUSD",1752245605868,0.001,117430.0,117420.0,0.70945087]
["bitfinex","BTCUSD",1752245606082,0.01803047,117430.0,117420.0,0.01732]
["bitfinex","BTCUSD",1752245606292,0.02654603,117430.0,117420.0,0.01732]
["bitfinex","BTCUSD",1752245606532,0.18834512,117430.0,117420.0,0.00965566]
["bitfinex","BTCUSD",1752245606814,0.18834512,117430.0,117420.0,0.17998439]
["bitfinex","BTCUSD",1752245606815,0.00951513,117430.0,117420.0,0.17998439]
["bitfinex","BTCUSD",1752245607039,0.03506138,117430.0,117420.0,0.00965566]
["bitfinex","BTCUSD",1752245607282,0.18834527,117430.0,117420.0,0.00965566]
["bitfinex","BTCUSD",1752245607746,0.01803062,117430.0,117420.0,0.00965566]
["bitfinex","BTCUSD",1752245607976,0.001,117430.0,117420.0,0.19701704]
["bitfinex","BTCUSD",1752245608200,0.00951513,117430.0,117420.0,0.19701696]
["bitfinex","BTCUSD",1752245608420,0.00951513,117430.0,117420.0,0.2055331]
["bitfinex","BTCUSD",1752245608650,0.02554589,117430.0,117420.0,0.00965566]
["bitfinex","BTCUSD",1752245608878,0.0170304,117430.0,117420.0,0.18850082]
["bitfinex","BTCUSD",1752245609326,0.0170304,117430.0,117420.0,0.17998439]
["bitfinex","BTCUSD",1752245609550,0.00851513,117430.0,117420.0,0.19701696]
["bitfinex","BTCUSD",1752245609761,0.1988021,117440.0,117420.0,0.20553303]
["bitfinex","BTCUSD",1752245609972,0.36910203,117440.0,117420.0,0.1890813]
["bitfinex","BTCUSD",1752245610198,0.00851513,117430.0,117420.0,0.18056509]
["bitfinex","BTCUSD",1752245610446,0.00851513,117430.0,117420.0,0.18908138]
["bitfinex","BTCUSD",1752245610683,0.0170304,117430.0,117420.0,0.17204873]
["bitfinex","BTCUSD",1752245610892,0.19586054,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245611113,0.19027527,117430.0,117420.0,0.00172]
["bitfinex","BTCUSD",1752245611324,0.26718978,117430.0,117420.0,0.00966615]
["bitfinex","BTCUSD",1752245611530,0.35028324,117430.0,117420.0,0.00966615]
["bitfinex","BTCUSD",1752245611755,0.35128324,117430.0,117420.0,0.00966615]
["bitfinex","BTCUSD",1752245612396,0.17884502,117420.0,117410.0,6e-05]
["bitfinex","BTCUSD",1752245612606,0.94548295,117420.0,117410.0,6e-05]
["bitfinex","BTCUSD",1752245612824,0.69982989,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752245613043,0.28342018,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752245613262,0.28478094,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752245613467,0.29329795,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752245613885,0.27809795,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752245614099,0.14286867,117410.0,117400.0,0.17235775]
["bitfinex","BTCUSD",1752245614360,0.00014867,117410.0,117400.0,0.18087563]
["bitfinex","BTCUSD",1752245614624,0.00866532,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752245614861,0.01718211,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752245615105,0.00866532,117410.0,117400.0,0.18087549]
["bitfinex","BTCUSD",1752245615345,0.02569898,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752245615764,0.20455923,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752245615977,0.19045586,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1752245616604,0.00307867,117410.0,117400.0,0.51335775]
["bitfinex","BTCUSD",1752245616808,0.00866532,117410.0,117400.0,0.343]
["bitfinex","BTCUSD",1752245617037,0.20455951,117410.0,117400.0,0.343]
["bitfinex","BTCUSD",1752245617248,0.20455995,117410.0,117400.0,0.343]
["bitfinex","BTCUSD",1752245617457,0.19604316,117410.0,117400.0,0.343]
["bitfinex","BTCUSD",1752245617871,0.1766708,117410.0,117400.0,0.343]
["bitfinex","BTCUSD",1752245618294,0.03695533,117420.0,117410.0,0.34]
["bitfinex","BTCUSD",1752245618504,0.33915338,117430.0,117410.0,0.52787597]
["bitfinex","BTCUSD",1752245618717,0.5174,117430.0,117420.0,0.51032873]
["bitfinex","BTCUSD",1752245618926,0.5174,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1752245618927,0.35621974,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1752245619135,0.3647353,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1752245619362,0.1773909,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1752245619566,0.17739047,117430.0,117420.0,0.34851636]
["bitfinex","BTCUSD",1752245619782,0.17739047,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1752245619994,0.18590596,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1752245620200,0.05146159,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1752245620406,0.18586596,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1752245620633,0.03406159,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1752245620806,0.69840145,117440.0,117430.0,0.34]
["bitfinex","BTCUSD",1752245621024,0.36311713,117440.0,117430.0,0.34]
["bitfinex","BTCUSD",1752245621315,0.35456237,117440.0,117430.0,0.34]
["bitfinex","BTCUSD",1752245621638,0.4557923,117440.0,117430.0,0.34]
["bitfinex","BTCUSD",1752245621838,0.44727746,117440.0,117430.0,0.34]
["bitfinex","BTCUSD",1752245622369,0.9677471,117440.0,117430.0,0.34]
["bitfinex","BTCUSD",1752245622592,5.9677471,117440.0,117430.0,0.33148423]
["bitfinex","BTCUSD",1752245622811,0.18736109,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245623031,0.44769102,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245623247,0.45062102,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245623997,0.43422102,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245624691,0.33305109,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245624890,0.33297109,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245625097,0.33004109,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245625311,0.17670413,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245625516,0.16818784,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245625694,0.17670413,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245625921,0.17770413,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245626287,0.16067178,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245626494,0.16918792,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245626700,0.02554792,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245626900,0.17666413,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245627109,0.15963178,117420.0,117410.0,0.0090158]
["bitfinex","BTCUSD",1752245627316,0.02554799,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245627527,0.16806799,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245627734,0.02554799,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245627939,0.01703178,117420.0,117410.0,0.17935889]
["bitfinex","BTCUSD",1752245628151,0.02554792,117420.0,117410.0,0.0090158]
["bitfinex","BTCUSD",1752245628354,0.02554785,117420.0,117410.0,0.01753288]
["bitfinex","BTCUSD",1752245628561,0.03406414,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245628967,0.19587745,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245629084,0.18736138,117420.0,117410.0,0.00149864]
["bitfinex","BTCUSD",1752245629282,0.18736138,117420.0,117410.0,0.28649864]
["bitfinex","BTCUSD",1752245629489,0.18177509,117420.0,117410.0,0.00149864]
["bitfinex","BTCUSD",1752245630176,0.18177509,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245630376,0.17884509,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245630581,0.01703192,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245630804,0.02554799,117420.0,117410.0,0.00049864]
["bitfinex","BTCUSD",1752245631010,0.00851592,117420.0,117410.0,0.18787605]
["bitfinex","BTCUSD",1752245631215,0.20076922,117450.0,117420.0,0.18736123]
["bitfinex","BTCUSD",1752245631411,0.00851513,117430.0,117420.0,0.70064709]
["bitfinex","BTCUSD",1752245631749,0.00851505,117430.0,117420.0,0.48023759]
["bitfinex","BTCUSD",1752245631949,0.00851505,117430.0,117420.0,0.45468873]
["bitfinex","BTCUSD",1752245632068,0.02554567,117430.0,117420.0,0.28436]
["bitfinex","BTCUSD",1752245632277,0.02554559,117430.0,117420.0,0.29287636]
["bitfinex","BTCUSD",1752245632695,0.01617868,117430.0,117420.0,0.46320502]
["bitfinex","BTCUSD",1752245632894,0.00851455,117440.0,117420.0,0.48023723]
["bitfinex","BTCUSD",1752245633105,0.0255435,117440.0,117420.0,0.48023694]
["bitfinex","BTCUSD",1752245633428,0.00851433,117440.0,117430.0,0.17882978]
["bitfinex","BTCUSD",1752245633656,0.0085144,117440.0,117430.0,0.17882985]
["bitfinex","BTCUSD",1752245633808,0.01702887,117440.0,117430.0,0.17882985]
["bitfinex","BTCUSD",1752245634151,0.17247226,117450.0,117430.0,0.19586098]
["bitfinex","BTCUSD",1752245634458,0.002,117450.0,117440.0,0.00851484]
["bitfinex","BTCUSD",1752245634680,0.002,117450.0,117440.0,0.96734427]
["bitfinex","BTCUSD",1752245634885,0.0105136,117450.0,117440.0,0.46257463]
["bitfinex","BTCUSD",1752245635065,0.002,117450.0,117440.0,0.48811856]
["bitfinex","BTCUSD",1752245635263,0.002,117450.0,117440.0,0.46257463]
["bitfinex","BTCUSD",1752245635482,0.01902742,117450.0,117440.0,0.28376]
["bitfinex","BTCUSD",1752245635645,0.20634094,117450.0,117440.0,0.28376]
["bitfinex","BTCUSD",1752245635854,0.01702902,117440.0,117430.0,0.30106]
["bitfinex","BTCUSD",1752245636057,0.01702902,117440.0,117430.0,0.30957571]
["bitfinex","BTCUSD",1752245636260,0.0085144,117440.0,117430.0,0.30957571]
["bitfinex","BTCUSD",1752245636460,0.0085144,117440.0,117430.0,0.48840549]
["bitfinex","BTCUSD",1752245636639,0.0105136,117450.0,117440.0,0.18732946]
["bitfinex","BTCUSD",1752245636842,0.002,117450.0,117440.0,0.82772819]
["bitfinex","BTCUSD",1752245637268,0.002,117450.0,117440.0,0.32295855]
["bitfinex","BTCUSD",1752245637478,0.002,117450.0,117440.0,0.82772819]
["bitfinex","BTCUSD",1752245638062,0.003,117450.0,117440.0,0.82972819]
["bitfinex","BTCUSD",1752245638880,0.003,117450.0,117440.0,0.84426904]
["bitfinex","BTCUSD",1752245639628,0.00023751,117450.0,117440.0,0.84426904]
["bitfinex","BTCUSD",1752245639990,0.00023751,117450.0,117440.0,0.84726904]
["bitfinex","BTCUSD",1752245641206,0.00023751,117450.0,117440.0,0.84730904]
["bitfinex","BTCUSD",1752245641404,0.09503036,117470.0,117460.0,0.00851346]
["bitfinex","BTCUSD",1752245641626,0.002,117470.0,117460.0,0.47129758]
["bitfinex","BTCUSD",1752245641828,0.002,117470.0,117460.0,0.51281082]
["bitfinex","BTCUSD",1752245642172,0.01051215,117470.0,117460.0,0.48779758]
["bitfinex","BTCUSD",1752245642371,0.002,117470.0,117460.0,0.48779758]
["bitfinex","BTCUSD",1752245642578,0.002,117470.0,117460.0,0.48718175]
["bitfinex","BTCUSD",1752245642783,0.00215002,117470.0,117460.0,0.48718175]
["bitfinex","BTCUSD",1752245642988,0.00215002,117470.0,117460.0,0.49569499]
["bitfinex","BTCUSD",1752245643183,0.00215002,117470.0,117460.0,0.51272111]
["bitfinex","BTCUSD",1752245643184,0.00201133,117470.0,117460.0,0.51272111]
["bitfinex","BTCUSD",1752245643965,0.00201133,117470.0,117460.0,0.48722175]
["bitfinex","BTCUSD",1752245644136,0.01052363,117470.0,117460.0,0.29992417]
["bitfinex","BTCUSD",1752245644345,0.01252363,117470.0,117460.0,0.3094377]
["bitfinex","BTCUSD",1752245644542,0.00401133,117470.0,117460.0,0.48822174]
["bitfinex","BTCUSD",1752245644899,0.00401133,117470.0,117460.0,1.13384541]
["bitfinex","BTCUSD",1752245645070,0.01051078,117490.0,117480.0,0.00851208]
["bitfinex","BTCUSD",1752245645271,0.19776031,117490.0,117480.0,0.29944417]
["bitfinex","BTCUSD",1752245645478,0.27565292,117490.0,117480.0,0.01588417]
["bitfinex","BTCUSD",1752245645672,0.29185292,117490.0,117480.0,0.01588417]
["bitfinex","BTCUSD",1752245646043,0.11311424,117490.0,117480.0,0.01588417]
["bitfinex","BTCUSD",1752245646248,0.1139363,117490.0,117480.0,0.01588417]
["bitfinex","BTCUSD",1752245646573,0.0222317,117490.0,117480.0,0.01588417]
["bitfinex","BTCUSD",1752245646775,0.002,117490.0,117480.0,0.20314985]
["bitfinex","BTCUSD",1752245646939,0.002,117490.0,117480.0,0.22017336]
["bitfinex","BTCUSD",1752245647162,0.01251071,117490.0,117480.0,0.21266164]
["bitfinex","BTCUSD",1752245647362,0.01251071,117490.0,117480.0,0.20414993]
["bitfinex","BTCUSD",1752245647562,0.004,117490.0,117480.0,0.2211733]
["bitfinex","BTCUSD",1752245647835,0.004,117490.0,117480.0,0.2212133]
["bitfinex","BTCUSD",1752245648037,0.004,117490.0,117480.0,0.22117387]
["bitfinex","BTCUSD",1752245648781,0.004,117490.0,117480.0,0.22326387]
["bitfinex","BTCUSD",1752245649013,0.004,117490.0,117480.0,0.86097429]
["bitfinex","BTCUSD",1752245650885,0.002,117510.0,117500.0,0.21028464]
["bitfinex","BTCUSD",1752245651089,0.002,117510.0,117500.0,1.63661859]
["bitfinex","BTCUSD",1752245651296,0.002,117510.0,117500.0,1.97798859]
["bitfinex","BTCUSD",1752245651512,0.002,117510.0,117500.0,1.98339859]
["bitfinex","BTCUSD",1752245651733,0.002,117530.0,117520.0,0.73248012]
["bitfinex","BTCUSD",1752245651961,0.002,117530.0,117520.0,1.11695479]
["bitfinex","BTCUSD",1752245652198,0.0022,117550.0,117540.0,0.74728767]
["bitfinex","BTCUSD",1752245652454,0.00235002,117550.0,117540.0,1.13176234]
["bitfinex","BTCUSD",1752245652674,0.00149932,117550.0,117540.0,1.15833675]
["bitfinex","BTCUSD",1752245653085,0.00149932,117550.0,117540.0,1.18345307]
["bitfinex","BTCUSD",1752245653303,0.00149932,117550.0,117540.0,1.15824866]
["bitfinex","BTCUSD",1752245654931,0.002,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752245655131,0.002,117570.0,117560.0,1.09952769]
["bitfinex","BTCUSD",1752245655375,0.002,117570.0,117560.0,1.13339769]
["bitfinex","BTCUSD",1752245655758,0.002,117570.0,117560.0,0.5546592]
["bitfinex","BTCUSD",1752245656012,0.002,117570.0,117560.0,0.58017749]
["bitfinex","BTCUSD",1752245656165,0.002,117570.0,117560.0,0.58868335]
["bitfinex","BTCUSD",1752245656367,0.002,117570.0,117560.0,0.59718913]
["bitfinex","BTCUSD",1752245656817,0.002,117570.0,117560.0,0.56316549]
["bitfinex","BTCUSD",1752245656998,0.002,117570.0,117560.0,0.58017742]
["bitfinex","BTCUSD",1752245657192,0.002,117570.0,117560.0,0.5886832]
["bitfinex","BTCUSD",1752245657500,0.002,117570.0,117560.0,1.54995729]
["bitfinex","BTCUSD",1752245657732,0.002,117570.0,117560.0,1.48246383]
["bitfinex","BTCUSD",1752245657971,0.002,117590.0,117580.0,0.21015146]
["bitfinex","BTCUSD",1752245658239,0.002,117590.0,117580.0,1.09875577]
["bitfinex","BTCUSD",1752245658463,0.002,117590.0,117580.0,1.13115577]
["bitfinex","BTCUSD",1752245658674,0.002,117590.0,117580.0,1.11642577]
["bitfinex","BTCUSD",1752245659350,0.002,117610.0,117600.0,0.21011819]
["bitfinex","BTCUSD",1752245659553,0.002,117610.0,117600.0,1.1319425]
["bitfinex","BTCUSD",1752245659781,0.002,117610.0,117600.0,1.14124178]
["bitfinex","BTCUSD",1752245660619,0.00314996,117610.0,117600.0,1.14624178]
["bitfinex","BTCUSD",1752245660790,0.00314996,117610.0,117600.0,1.1204972]
["bitfinex","BTCUSD",1752245660989,0.00214996,117610.0,117600.0,1.1154972]
["bitfinex","BTCUSD",1752245661398,0.00314996,117610.0,117600.0,1.1194972]
["bitfinex","BTCUSD",1752245661608,0.00314996,117610.0,117600.0,0.11967022]
["bitfinex","BTCUSD",1752245661810,0.18491562,117610.0,117600.0,0.16065944]
["bitfinex","BTCUSD",1752245662027,0.04896719,117610.0,117600.0,0.01969944]
["bitfinex","BTCUSD",1752245662239,0.22681851,117610.0,117600.0,0.01969944]
["bitfinex","BTCUSD",1752245662481,0.22645502,117610.0,117600.0,0.01969944]
["bitfinex","BTCUSD",1752245663563,0.22545502,117610.0,117600.0,0.01569944]
["bitfinex","BTCUSD",1752245664031,0.20915502,117610.0,117600.0,0.01569944]
["bitfinex","BTCUSD",1752245664234,0.22495502,117610.0,117600.0,0.01569944]
["bitfinex","BTCUSD",1752245664439,0.21157127,117600.0,117590.0,0.28184]
["bitfinex","BTCUSD",1752245664650,0.71939091,117600.0,117590.0,0.01567967]
["bitfinex","BTCUSD",1752245664870,0.56012204,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752245665071,1.29116161,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752245665276,0.78944197,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752245665479,0.64860197,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752245665680,0.78944197,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752245665882,0.64860197,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752245666131,0.01985,117590.0,117560.0,0.6939076]
["bitfinex","BTCUSD",1752245666329,0.025527,117590.0,117570.0,0.8326514]
["bitfinex","BTCUSD",1752245666525,0.21492898,117600.0,117580.0,0.69187606]
["bitfinex","BTCUSD",1752245666526,0.036356,117600.0,117580.0,0.69187606]
["bitfinex","BTCUSD",1752245666729,0.01155289,117600.0,117580.0,0.70038011]
["bitfinex","BTCUSD",1752245666935,0.00305,117600.0,117590.0,0.18709044]
["bitfinex","BTCUSD",1752245667137,0.00850289,117600.0,117590.0,0.00850412]
["bitfinex","BTCUSD",1752245667337,0.18779337,117610.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1752245667549,0.00850275,117600.0,117590.0,0.17858661]
["bitfinex","BTCUSD",1752245667764,0.01700571,117600.0,117580.0,0.76987291]
["bitfinex","BTCUSD",1752245667977,0.02550874,117600.0,117580.0,0.76136872]
["bitfinex","BTCUSD",1752245668185,0.01700571,117600.0,117580.0,0.76136909]
["bitfinex","BTCUSD",1752245668381,0.01700571,117600.0,117580.0,0.76987343]
["bitfinex","BTCUSD",1752245668581,0.00850275,117600.0,117590.0,0.17858646]
["bitfinex","BTCUSD",1752245668787,0.02550889,117600.0,117580.0,0.76987343]
["bitfinex","BTCUSD",1752245668996,0.02550889,117600.0,117580.0,0.26310429]
["bitfinex","BTCUSD",1752245669197,0.02550882,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1752245669408,0.32993198,117600.0,117590.0,0.29152746]
["bitfinex","BTCUSD",1752245669616,0.32993198,117600.0,117590.0,0.28302399]
["bitfinex","BTCUSD",1752245669822,0.32993198,117600.0,117590.0,0.2895276]
["bitfinex","BTCUSD",1752245670239,0.35544108,117600.0,117580.0,0.17860179]
["bitfinex","BTCUSD",1752245670450,0.34998783,117600.0,117580.0,0.31912021]
["bitfinex","BTCUSD",1752245670664,0.02551127,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245670871,0.01155354,117590.0,117580.0,0.14348]
["bitfinex","BTCUSD",1752245671073,0.01155354,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245671074,0.00850347,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245671277,0.0255107,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245671515,0.03401453,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245671724,0.04251843,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245671928,0.04251836,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245672133,0.04251836,117590.0,117570.0,0.14036]
["bitfinex","BTCUSD",1752245672134,0.04251937,117590.0,117570.0,0.14036]
["bitfinex","BTCUSD",1752245672339,0.04251937,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245672536,0.03501532,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245672770,0.01715704,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245672957,0.02566065,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245673159,0.01715675,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245673500,0.001,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1752245673803,0.01800744,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245674005,0.02651141,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245674411,0.00950361,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245674810,0.001,117590.0,117580.0,0.83608623]
["bitfinex","BTCUSD",1752245675057,0.001,117590.0,117580.0,0.45896139]
["bitfinex","BTCUSD",1752245675257,0.001,117590.0,117580.0,1.52699063]
["bitfinex","BTCUSD",1752245676012,0.32993198,117600.0,117590.0,0.23463122]
["bitfinex","BTCUSD",1752245676217,0.34693783,117600.0,117590.0,0.01454085]
["bitfinex","BTCUSD",1752245676438,0.20329022,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245676618,0.22284022,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752245676849,0.20634022,117590.0,117580.0,0.01578346]
["bitfinex","BTCUSD",1752245676986,0.18163646,117590.0,117580.0,0.01578346]
["bitfinex","BTCUSD",1752245677447,0.19014022,117590.0,117580.0,0.01578346]
["bitfinex","BTCUSD",1752245677627,0.18709022,117590.0,117580.0,0.01578346]
["bitfinex","BTCUSD",1752245678909,0.20671802,117600.0,117580.0,0.01578346]
["bitfinex","BTCUSD",1752245679113,0.17169053,117610.0,117580.0,0.94277255]
["bitfinex","BTCUSD",1752245679337,0.00850282,117600.0,117590.0,0.27996]
["bitfinex","BTCUSD",1752245679538,0.34693776,117600.0,117590.0,0.29574346]
["bitfinex","BTCUSD",1752245679739,0.3384348,117600.0,117590.0,0.29574346]
["bitfinex","BTCUSD",1752245679951,0.34693783,117600.0,117590.0,0.29574346]
["bitfinex","BTCUSD",1752245680159,0.3384348,117600.0,117590.0,0.46582595]
["bitfinex","BTCUSD",1752245680372,0.32823269,117600.0,117590.0,0.47432992]
["bitfinex","BTCUSD",1752245680573,0.32823269,117600.0,117590.0,0.51438211]
["bitfinex","BTCUSD",1752245680720,0.32823269,117600.0,117590.0,0.51734211]
["bitfinex","BTCUSD",1752245681122,0.32823269,117600.0,117590.0,0.60277204]
["bitfinex","BTCUSD",1752245681356,0.32823269,117600.0,117590.0,0.63747204]
["bitfinex","BTCUSD",1752245681570,0.32823269,117600.0,117590.0,1.68870128]
["bitfinex","BTCUSD",1752245682586,0.30783096,117600.0,117590.0,1.68870128]
["bitfinex","BTCUSD",1752245682800,0.30783096,117600.0,117590.0,1.71327335]
["bitfinex","BTCUSD",1752245683627,0.30783096,117600.0,117590.0,1.7133664]
["bitfinex","BTCUSD",1752245686115,0.29763127,117600.0,117590.0,1.7133664]
["bitfinex","BTCUSD",1752245687276,0.29763127,117600.0,117590.0,0.83712509]
["bitfinex","BTCUSD",1752245687502,0.29763127,117600.0,117590.0,0.80442509]
["bitfinex","BTCUSD",1752245687728,0.29763127,117600.0,117590.0,0.45293593]
["bitfinex","BTCUSD",1752245687941,0.29763127,117600.0,117590.0,0.75404015]
["bitfinex","BTCUSD",1752245688152,0.29763127,117600.0,117590.0,0.77708461]
["bitfinex","BTCUSD",1752245688366,0.29763127,117600.0,117590.0,0.78446383]
["bitfinex","BTCUSD",1752245688591,0.29763127,117600.0,117590.0,0.7844639]
["bitfinex","BTCUSD",1752245688836,0.29763127,117600.0,117590.0,0.59737361]
["bitfinex","BTCUSD",1752245689053,0.30918409,117600.0,117590.0,0.15740283]
["bitfinex","BTCUSD",1752245689270,0.30387319,117600.0,117590.0,0.1804478]
["bitfinex","BTCUSD",1752245689463,0.30387319,117600.0,117590.0,0.17194368]
["bitfinex","BTCUSD",1752245689684,0.30387319,117600.0,117590.0,0.03242368]
["bitfinex","BTCUSD",1752245689685,0.51604497,117600.0,117590.0,0.03242368]
["bitfinex","BTCUSD",1752245689898,1.64442996,117600.0,117590.0,0.01463283]
["bitfinex","BTCUSD",1752245690156,1.57565626,117600.0,117590.0,0.01463283]
["bitfinex","BTCUSD",1752245690398,1.57565626,117600.0,117590.0,5.366e-05]
["bitfinex","BTCUSD",1752245690610,7.07886058,117600.0,117590.0,5.366e-05]
["bitfinex","BTCUSD",1752245690821,7.07886058,117600.0,117560.0,0.00249864]
["bitfinex","BTCUSD",1752245690822,0.22242204,117570.0,117560.0,0.00249864]
["bitfinex","BTCUSD",1752245691036,0.0353,117570.0,117560.0,0.00249864]
["bitfinex","BTCUSD",1752245691273,0.13964,117570.0,117560.0,0.1986316]
["bitfinex","BTCUSD",1752245691491,0.0353,117570.0,117560.0,0.01703949]
["bitfinex","BTCUSD",1752245691730,0.0353,117570.0,117560.0,0.00249864]
["bitfinex","BTCUSD",1752245691731,0.81210629,117570.0,117560.0,0.00249864]
["bitfinex","BTCUSD",1752245691941,0.30890197,117570.0,117560.0,0.00249864]
["bitfinex","BTCUSD",1752245692171,0.30785197,117570.0,117560.0,0.00249864]
["bitfinex","BTCUSD",1752245692384,0.29934677,117570.0,117560.0,0.00249864]
["bitfinex","BTCUSD",1752245692810,0.23007684,117570.0,117560.0,0.28169864]
["bitfinex","BTCUSD",1752245693042,0.21247684,117570.0,117560.0,0.28169864]
["bitfinex","BTCUSD",1752245693454,0.00850499,117570.0,117560.0,0.28169864]
["bitfinex","BTCUSD",1752245693678,0.01700889,117580.0,117560.0,0.46340082]
["bitfinex","BTCUSD",1752245693921,0.00850369,117590.0,117570.0,0.19019193]
["bitfinex","BTCUSD",1752245694145,0.30852066,117600.0,117580.0,0.27908]
["bitfinex","BTCUSD",1752245694366,0.00850347,117590.0,117580.0,0.46618642]
["bitfinex","BTCUSD",1752245694586,0.31702369,117600.0,117580.0,0.47469097]
["bitfinex","BTCUSD",1752245694793,0.31702369,117600.0,117580.0,0.4777609]
["bitfinex","BTCUSD",1752245694794,0.32552651,117600.0,117580.0,0.4777609]
["bitfinex","BTCUSD",1752245695000,0.32552644,117600.0,117580.0,0.4777609]
["bitfinex","BTCUSD",1752245695217,0.33402976,117600.0,117580.0,0.47776054]
["bitfinex","BTCUSD",1752245695433,0.28381741,117600.0,117590.0,0.71037242]
["bitfinex","BTCUSD",1752245695657,0.28381741,117600.0,117590.0,0.72491327]
["bitfinex","BTCUSD",1752245695874,0.28381741,117600.0,117590.0,0.8103432]
["bitfinex","BTCUSD",1752245697222,0.28381741,117600.0,117590.0,1.1851432]
["bitfinex","BTCUSD",1752245697641,0.28381741,117600.0,117590.0,0.68193888]
["bitfinex","BTCUSD",1752245697844,0.28381741,117600.0,117590.0,1.1861432]
["bitfinex","BTCUSD",1752245698053,0.28381741,117600.0,117590.0,1.1513432]
["bitfinex","BTCUSD",1752245698270,0.28381741,117600.0,117590.0,1.1503432]
["bitfinex","BTCUSD",1752245698661,0.28481741,117600.0,117590.0,1.1543432]
["bitfinex","BTCUSD",1752245699857,0.27100437,117600.0,117590.0,0.65113888]
["bitfinex","BTCUSD",1752245700342,0.27100437,117600.0,117590.0,1.1871432]
["bitfinex","BTCUSD",1752245700786,0.27100437,117600.0,117590.0,1.1543432]
["bitfinex","BTCUSD",1752245701149,0.27100437,117600.0,117590.0,1.13733576]
["bitfinex","BTCUSD",1752245701352,0.27100437,117600.0,117590.0,1.1543432]
["bitfinex","BTCUSD",1752245702427,0.27100437,117600.0,117590.0,1.1883432]
["bitfinex","BTCUSD",1752245703030,0.27100437,117600.0,117590.0,0.64263527]
["bitfinex","BTCUSD",1752245703230,0.27100437,117600.0,117590.0,1.14583959]
["bitfinex","BTCUSD",1752245703440,0.27100437,117600.0,117590.0,0.64263527]
["bitfinex","BTCUSD",1752245703642,0.27100437,117600.0,117590.0,0.63413136]
["bitfinex","BTCUSD",1752245703865,0.27100437,117600.0,117590.0,0.6596427]
["bitfinex","BTCUSD",1752245704292,0.27100437,117600.0,117590.0,0.63413136]
["bitfinex","BTCUSD",1752245704509,0.27100437,117600.0,117590.0,0.65113895]
["bitfinex","BTCUSD",1752245704683,0.27100437,117600.0,117590.0,1.16284688]
["bitfinex","BTCUSD",1752245705488,0.27100437,117600.0,117590.0,1.17894688]
["bitfinex","BTCUSD",1752245705711,0.27100437,117600.0,117590.0,1.19644688]
["bitfinex","BTCUSD",1752245707397,0.26080442,117600.0,117590.0,1.6996512]
["bitfinex","BTCUSD",1752245707621,0.23833385,117600.0,117590.0,1.76714466]
["bitfinex","BTCUSD",1752245707879,0.23501504,117600.0,117590.0,1.76714466]
["bitfinex","BTCUSD",1752245708093,0.00163651,117610.0,117600.0,0.24361819]
["bitfinex","BTCUSD",1752245708317,0.00163651,117610.0,117600.0,1.95680676]
["bitfinex","BTCUSD",1752245709079,0.00163651,117610.0,117600.0,1.95648877]
["bitfinex","BTCUSD",1752245709283,0.00178647,117610.0,117600.0,1.95648877]
["bitfinex","BTCUSD",1752245709646,0.00278647,117610.0,117600.0,1.95648877]
["bitfinex","BTCUSD",1752245710334,0.002,117630.0,117620.0,0.56678493]
["bitfinex","BTCUSD",1752245710563,0.002,117630.0,117620.0,1.45043782]
["bitfinex","BTCUSD",1752245710678,0.002,117630.0,117620.0,1.45350782]
["bitfinex","BTCUSD",1752245712522,0.002,117630.0,117620.0,1.45650782]
["bitfinex","BTCUSD",1752245712752,0.00114988,117630.0,117620.0,1.45650782]
["bitfinex","BTCUSD",1752245713227,1e-08,117630.0,117620.0,1.48253182]
["bitfinex","BTCUSD",1752245713680,0.002,117650.0,117640.0,1.08625602]
["bitfinex","BTCUSD",1752245713888,0.002,117650.0,117640.0,1.44904595]
["bitfinex","BTCUSD",1752245714096,0.002,117650.0,117640.0,1.45211595]
["bitfinex","BTCUSD",1752245714756,0.002,117650.0,117640.0,1.41911595]
["bitfinex","BTCUSD",1752245715418,0.003,117650.0,117640.0,1.41911595]
["bitfinex","BTCUSD",1752245717673,0.003,117650.0,117640.0,0.91591163]
["bitfinex","BTCUSD",1752245717882,0.003,117650.0,117640.0,1.41911595]
["bitfinex","BTCUSD",1752245718093,0.003,117650.0,117640.0,0.91547163]
["bitfinex","BTCUSD",1752245718299,0.003,117650.0,117640.0,0.87228013]
["bitfinex","BTCUSD",1752245718527,0.003,117650.0,117640.0,0.25544013]
["bitfinex","BTCUSD",1752245718730,0.003,117650.0,117640.0,0.55778078]
["bitfinex","BTCUSD",1752245719145,0.003,117650.0,117640.0,0.57232163]
["bitfinex","BTCUSD",1752245719533,0.003,117650.0,117640.0,0.57539163]
["bitfinex","BTCUSD",1752245719749,0.003,117650.0,117640.0,0.57232163]
["bitfinex","BTCUSD",1752245719950,0.22841293,117640.0,117620.0,0.00049864]
["bitfinex","BTCUSD",1752245720293,0.0164,117630.0,117620.0,0.22424857]
["bitfinex","BTCUSD",1752245720532,0.22097689,117630.0,117620.0,0.00049864]
["bitfinex","BTCUSD",1752245721074,0.21247588,117630.0,117620.0,0.00049864]
["bitfinex","BTCUSD",1752245721273,0.20397465,117630.0,117620.0,0.00049864]
["bitfinex","BTCUSD",1752245721471,0.21247581,117630.0,117620.0,0.00049864]
["bitfinex","BTCUSD",1752245721676,0.22947776,117630.0,117620.0,0.00049864]
["bitfinex","BTCUSD",1752245721951,0.23047776,117630.0,117620.0,0.00049864]
["bitfinex","BTCUSD",1752245723205,0.05195152,117630.0,117620.0,0.00049864]
["bitfinex","BTCUSD",1752245723459,0.24197841,117630.0,117620.0,0.00149864]
["bitfinex","BTCUSD",1752245723871,0.22497689,117630.0,117620.0,0.00149864]
["bitfinex","BTCUSD",1752245724284,0.21647588,117630.0,117620.0,0.00149864]
["bitfinex","BTCUSD",1752245724454,0.7196802,117630.0,117620.0,0.00149864]
["bitfinex","BTCUSD",1752245725015,0.94315013,117630.0,117620.0,0.00149864]
["bitfinex","BTCUSD",1752245726022,0.94311013,117630.0,117620.0,0.00149864]
["bitfinex","BTCUSD",1752245726225,0.94303013,117630.0,117620.0,0.00149864]
["bitfinex","BTCUSD",1752245726432,0.35435588,117630.0,117620.0,0.00149864]
["bitfinex","BTCUSD",1752245727139,0.35435588,117630.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245727356,0.8575602,117630.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245727953,0.18429123,117630.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245728147,0.22497689,117630.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245728325,0.36281689,117630.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245728943,0.35431588,117630.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245729308,0.0369,117630.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245729502,0.04590231,117630.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245729745,0.0544031,117630.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245729920,0.04590209,117630.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245730143,0.33251375,117640.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245730315,0.21252906,117630.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245730524,0.21082783,117630.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245730753,0.22722783,117630.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245731154,0.04870152,117630.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245731356,0.01700144,117630.0,117620.0,0.01733626]
["bitfinex","BTCUSD",1752245731556,0.0319,117640.0,117620.0,0.71066322]
["bitfinex","BTCUSD",1752245731776,0.00949993,117640.0,117630.0,0.00308]
["bitfinex","BTCUSD",1752245731985,0.00949993,117640.0,117630.0,0.01891762]
["bitfinex","BTCUSD",1752245732251,0.04989884,117650.0,117630.0,0.18894227]
["bitfinex","BTCUSD",1752245732454,0.05839775,117650.0,117630.0,0.56697415]
["bitfinex","BTCUSD",1752245732590,0.00115003,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1752245732791,0.00115003,117650.0,117640.0,0.22896932]
["bitfinex","BTCUSD",1752245732991,0.00115003,117650.0,117640.0,0.81760212]
["bitfinex","BTCUSD",1752245733620,0.05009624,117670.0,117650.0,0.21852334]
["bitfinex","BTCUSD",1752245733621,0.0022,117670.0,117650.0,0.21852334]
["bitfinex","BTCUSD",1752245733816,0.0022,117670.0,117650.0,0.58072866]
["bitfinex","BTCUSD",1752245734130,0.0022,117670.0,117660.0,0.19547754]
["bitfinex","BTCUSD",1752245734329,0.0022,117670.0,117660.0,0.19739639]
["bitfinex","BTCUSD",1752245734537,0.0022,117670.0,117660.0,0.21439408]
["bitfinex","BTCUSD",1752245734873,0.0022,117670.0,117660.0,0.23743348]
["bitfinex","BTCUSD",1752245735077,0.0022,117670.0,117660.0,0.32286341]
["bitfinex","BTCUSD",1752245735213,0.00234994,117670.0,117660.0,0.82606773]
["bitfinex","BTCUSD",1752245735420,0.00234994,117670.0,117660.0,0.30586616]
["bitfinex","BTCUSD",1752245735646,0.00234994,117670.0,117660.0,0.32286363]
["bitfinex","BTCUSD",1752245735843,0.00434994,117670.0,117660.0,0.30586616]
["bitfinex","BTCUSD",1752245736283,0.00434994,117670.0,117660.0,0.31436493]
["bitfinex","BTCUSD",1752245736634,0.00434994,117670.0,117660.0,0.30586601]
["bitfinex","BTCUSD",1752245736895,0.00434994,117670.0,117660.0,0.29736724]
["bitfinex","BTCUSD",1752245737187,0.00434994,117670.0,117660.0,0.30586608]
["bitfinex","BTCUSD",1752245737592,0.00434994,117670.0,117660.0,0.3228634]
["bitfinex","BTCUSD",1752245737739,0.00434994,117670.0,117660.0,0.82606772]
["bitfinex","BTCUSD",1752245738690,0.00434994,117670.0,117660.0,0.84246772]
["bitfinex","BTCUSD",1752245738891,0.00434994,117670.0,117660.0,1.26636118]
["bitfinex","BTCUSD",1752245739639,0.002,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752245739888,0.002,117690.0,117680.0,1.07553345]
["bitfinex","BTCUSD",1752245740229,0.05868526,117710.0,117690.0,0.19297558]
["bitfinex","BTCUSD",1752245740581,0.05868526,117710.0,117700.0,0.27512]
["bitfinex","BTCUSD",1752245740582,0.07567609,117710.0,117700.0,0.27512]
["bitfinex","BTCUSD",1752245740805,0.23709024,117710.0,117700.0,0.29095617]
["bitfinex","BTCUSD",1752245741004,0.05018996,117710.0,117700.0,0.29095617]
["bitfinex","BTCUSD",1752245741117,0.05018996,117710.0,117700.0,1.09262245]
["bitfinex","BTCUSD",1752245741118,0.0022,117710.0,117700.0,1.09262245]
["bitfinex","BTCUSD",1752245741529,0.0022,117710.0,117700.0,1.10862245]
["bitfinex","BTCUSD",1752245741958,0.0032,117710.0,117700.0,1.10862245]
["bitfinex","BTCUSD",1752245742389,0.0032,117710.0,117700.0,1.10866245]
["bitfinex","BTCUSD",1752245742623,0.0032,117710.0,117700.0,1.12476245]
["bitfinex","BTCUSD",1752245743027,0.0022,117710.0,117700.0,1.12476245]
["bitfinex","BTCUSD",1752245743226,0.0022,117710.0,117700.0,0.62155813]
["bitfinex","BTCUSD",1752245743401,0.0022,117710.0,117700.0,1.97096677]
["bitfinex","BTCUSD",1752245743578,0.0022,117710.0,117700.0,1.96796677]
["bitfinex","BTCUSD",1752245743747,0.00206,117730.0,117720.0,0.71312315]
["bitfinex","BTCUSD",1752245743965,0.00206,117730.0,117720.0,1.08958925]
["bitfinex","BTCUSD",1752245744186,0.00206,117730.0,117720.0,1.09266925]
["bitfinex","BTCUSD",1752245744628,0.00206,117730.0,117720.0,0.58946493]
["bitfinex","BTCUSD",1752245744832,0.00206,117730.0,117720.0,0.39408695]
["bitfinex","BTCUSD",1752245745030,0.00220991,117730.0,117720.0,0.58097085]
["bitfinex","BTCUSD",1752245745241,0.00220991,117730.0,117720.0,0.58946536]
["bitfinex","BTCUSD",1752245745442,0.00220991,117730.0,117720.0,0.60645402]
["bitfinex","BTCUSD",1752245745678,0.00520991,117730.0,117720.0,0.60645402]
["bitfinex","BTCUSD",1752245746552,0.00520991,117730.0,117720.0,0.60649402]
["bitfinex","BTCUSD",1752245747146,0.00520991,117730.0,117720.0,1.12499834]
["bitfinex","BTCUSD",1752245747766,0.00520991,117730.0,117720.0,1.09386217]
["bitfinex","BTCUSD",1752245748380,0.00520991,117730.0,117720.0,1.05988442]
["bitfinex","BTCUSD",1752245748586,0.00520991,117730.0,117720.0,0.57366876]
["bitfinex","BTCUSD",1752245748805,0.00520991,117730.0,117720.0,1.09317308]
["bitfinex","BTCUSD",1752245749013,0.0022,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752245749219,0.0022,117750.0,117740.0,1.08843989]
["bitfinex","BTCUSD",1752245749433,0.0022,117750.0,117740.0,1.10801989]
["bitfinex","BTCUSD",1752245749625,0.0022,117750.0,117740.0,1.44801989]
["bitfinex","BTCUSD",1752245750004,0.0022,117750.0,117740.0,0.94481557]
["bitfinex","BTCUSD",1752245750204,0.0052,117750.0,117740.0,1.44801989]
["bitfinex","BTCUSD",1752245751685,0.0022,117750.0,117740.0,1.44801989]
["bitfinex","BTCUSD",1752245752041,0.0022,117750.0,117740.0,1.48133781]
["bitfinex","BTCUSD",1752245752399,0.0022,117750.0,117740.0,1.48030653]
["bitfinex","BTCUSD",1752245752620,0.00135075,117750.0,117740.0,1.48030653]
["bitfinex","BTCUSD",1752245752828,0.00335075,117750.0,117740.0,0.97710221]
["bitfinex","BTCUSD",1752245752988,0.00172008,117750.0,117740.0,1.49603091]
["bitfinex","BTCUSD",1752245753594,0.01049047,117770.0,117760.0,0.00849184]
["bitfinex","BTCUSD",1752245753937,0.00214983,117770.0,117760.0,0.56197487]
["bitfinex","BTCUSD",1752245754139,0.06238233,117770.0,117760.0,0.37511431]
["bitfinex","BTCUSD",1752245754349,0.22371424,117770.0,117760.0,0.28968438]
["bitfinex","BTCUSD",1752245754559,0.72691856,117770.0,117760.0,0.2896709]
["bitfinex","BTCUSD",1752245754977,0.72691856,117770.0,117760.0,0.0157109]
["bitfinex","BTCUSD",1752245755167,1.15234849,117770.0,117760.0,0.0157109]
["bitfinex","BTCUSD",1752245755371,6.15234849,117770.0,117760.0,0.0157109]
["bitfinex","BTCUSD",1752245755579,6.17907751,117770.0,117760.0,0.0157109]
["bitfinex","BTCUSD",1752245755794,0.72135618,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245756192,0.72441618,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245756444,0.22121186,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245756790,0.21271894,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245757217,0.0159,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245757415,0.04137863,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245757671,0.21973808,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245757843,0.23913808,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245758044,0.23513808,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245758247,0.05877899,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245758460,0.02739278,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245758620,0.05087169,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245759109,0.04237855,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245759511,0.05087162,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245759799,0.05414592,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245759990,0.0711317,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245760146,0.2409975,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245760348,0.06263849,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245760550,0.05957841,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245760730,0.07656469,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245760960,0.05857841,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245761172,0.06707155,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245761538,0.22195201,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245761739,0.22501201,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245761916,0.21651901,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245762345,0.04359278,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245762482,0.05208578,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245762707,0.06907184,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245762955,0.07756513,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245763177,0.23893815,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245763397,0.2335053,117740.0,117730.0,0.27396]
["bitfinex","BTCUSD",1752245763608,0.22501223,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245764232,0.05514606,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245764436,0.02739264,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245764651,0.04437834,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245765263,0.03588542,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245765388,0.05287148,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245765584,0.05287141,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245766233,0.03588542,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245766430,0.02847834,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245766764,0.04546455,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245766964,0.04546448,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245767191,0.21533085,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245767404,0.17291457,117750.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245767613,0.01698592,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245768089,0.21903822,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245768250,0.04067913,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245768475,0.21054493,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245768679,0.22614493,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245769112,0.06477242,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245769437,0.04778592,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245769649,0.04679329,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245769767,0.04878563,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245770176,0.04029271,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245770379,0.001,117740.0,117730.0,0.45201424]
["bitfinex","BTCUSD",1752245770705,0.001,117740.0,117730.0,0.46050817]
["bitfinex","BTCUSD",1752245770907,0.001,117740.0,117730.0,0.46347817]
["bitfinex","BTCUSD",1752245771120,0.001,117740.0,117730.0,0.27661]
["bitfinex","BTCUSD",1752245771318,0.02647849,117740.0,117730.0,0.27364]
["bitfinex","BTCUSD",1752245771720,0.02308422,117740.0,117730.0,0.28952175]
["bitfinex","BTCUSD",1752245772066,0.22191216,117740.0,117730.0,0.28956175]
["bitfinex","BTCUSD",1752245772268,0.22191216,117740.0,117730.0,0.28868175]
["bitfinex","BTCUSD",1752245772629,0.22106284,117740.0,117730.0,0.28868175]
["bitfinex","BTCUSD",1752245772831,0.21256977,117740.0,117730.0,0.28868175]
["bitfinex","BTCUSD",1752245773367,0.04355264,117740.0,117730.0,0.28868175]
["bitfinex","BTCUSD",1752245773558,0.03396889,117750.0,117730.0,0.47002584]
["bitfinex","BTCUSD",1752245773763,0.01698419,117750.0,117730.0,0.48701306]
["bitfinex","BTCUSD",1752245773980,0.0165,117760.0,117740.0,0.27737504]
["bitfinex","BTCUSD",1752245774188,0.22361439,117770.0,117750.0,0.27276]
["bitfinex","BTCUSD",1752245774345,0.01698282,117760.0,117750.0,0.28864175]
["bitfinex","BTCUSD",1752245774554,0.22361439,117770.0,117750.0,0.45849313]
["bitfinex","BTCUSD",1752245774751,0.00849127,117760.0,117750.0,0.28864175]
["bitfinex","BTCUSD",1752245774951,0.05073114,117770.0,117750.0,0.56090783]
["bitfinex","BTCUSD",1752245775155,0.0361123,117770.0,117750.0,0.58086216]
["bitfinex","BTCUSD",1752245775351,0.0361123,117770.0,117750.0,0.57237017]
["bitfinex","BTCUSD",1752245775556,0.00849127,117760.0,117750.0,0.54689306]
["bitfinex","BTCUSD",1752245775757,0.01698268,117760.0,117750.0,0.38861253]
["bitfinex","BTCUSD",1752245776055,0.21890352,117760.0,117750.0,0.28864175]
["bitfinex","BTCUSD",1752245776223,0.22551211,117760.0,117750.0,0.28864175]
["bitfinex","BTCUSD",1752245776899,0.04718289,117760.0,117750.0,0.28864175]
["bitfinex","BTCUSD",1752245777098,0.04718289,117760.0,117750.0,0.29161175]
["bitfinex","BTCUSD",1752245777099,0.00849119,117760.0,117750.0,0.29161175]
["bitfinex","BTCUSD",1752245777351,0.03396557,117760.0,117750.0,0.28864175]
["bitfinex","BTCUSD",1752245777553,0.03496549,117760.0,117750.0,0.28864175]
["bitfinex","BTCUSD",1752245777848,0.20480244,117760.0,117750.0,0.28864175]
["bitfinex","BTCUSD",1752245778020,6.49428866,117760.0,117750.0,0.00739154]
["bitfinex","BTCUSD",1752245778158,0.21865186,117740.0,117730.0,4e-05]
["bitfinex","BTCUSD",1752245778359,1.06483039,117740.0,117730.0,4e-05]
["bitfinex","BTCUSD",1752245778566,1.15332032,117740.0,117730.0,4e-05]
["bitfinex","BTCUSD",1752245778766,1.49332032,117740.0,117730.0,4e-05]
["bitfinex","BTCUSD",1752245779124,1.28583502,117740.0,117730.0,4e-05]
["bitfinex","BTCUSD",1752245780269,1.14947502,117740.0,117730.0,4e-05]
["bitfinex","BTCUSD",1752245780473,0.78350179,117740.0,117730.0,4e-05]
["bitfinex","BTCUSD",1752245780675,1.29383502,117740.0,117730.0,4e-05]
["bitfinex","BTCUSD",1752245780875,0.54997409,117730.0,117720.0,0.00204]
["bitfinex","BTCUSD",1752245781108,1.14079725,117730.0,117720.0,0.00204]
["bitfinex","BTCUSD",1752245781304,0.18689949,117710.0,117700.0,0.00204]
["bitfinex","BTCUSD",1752245781506,0.96751629,117710.0,117700.0,0.00204]
["bitfinex","BTCUSD",1752245781716,1.31057629,117710.0,117700.0,0.00204]
["bitfinex","BTCUSD",1752245782134,0.21823125,117690.0,117680.0,0.06949346]
["bitfinex","BTCUSD",1752245782376,0.85696448,117690.0,117680.0,0.06949346]
["bitfinex","BTCUSD",1752245782588,0.86002448,117690.0,117680.0,0.06949346]
["bitfinex","BTCUSD",1752245782806,0.35769125,117690.0,117680.0,0.06949346]
["bitfinex","BTCUSD",1752245783010,0.22129125,117690.0,117680.0,0.06949346]
["bitfinex","BTCUSD",1752245783218,0.35769125,117690.0,117680.0,0.06949346]
["bitfinex","BTCUSD",1752245784974,0.34919472,117690.0,117680.0,0.06949346]
["bitfinex","BTCUSD",1752245785199,0.34919472,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245786184,0.05135328,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245786392,0.1533927,117690.0,117680.0,0.00504]
["bitfinex","BTCUSD",1752245786616,0.32635125,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245786827,0.86018448,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245787043,0.22145125,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245787255,0.35785125,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245787889,0.21843125,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245788092,0.21843125,117690.0,117680.0,0.006]
["bitfinex","BTCUSD",1752245788093,0.33923125,117690.0,117680.0,0.006]
["bitfinex","BTCUSD",1752245788304,0.33073472,117690.0,117680.0,0.006]
["bitfinex","BTCUSD",1752245788944,0.31483472,117690.0,117680.0,0.006]
["bitfinex","BTCUSD",1752245789372,0.30633797,117690.0,117680.0,0.006]
["bitfinex","BTCUSD",1752245789608,0.17294381,117700.0,117680.0,0.006]
["bitfinex","BTCUSD",1752245789775,0.17294381,117700.0,117680.0,0.00904]
["bitfinex","BTCUSD",1752245789776,0.15343299,117690.0,117680.0,0.00904]
["bitfinex","BTCUSD",1752245789975,0.15343285,117690.0,117680.0,0.00504]
["bitfinex","BTCUSD",1752245790229,0.01699285,117690.0,117680.0,0.00504]
["bitfinex","BTCUSD",1752245790439,0.34036424,117690.0,117680.0,0.00504]
["bitfinex","BTCUSD",1752245790641,0.32337139,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245790874,0.82570462,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245791113,0.86072462,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245792078,0.72126462,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245792281,0.01699307,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245792527,0.34036439,117690.0,117680.0,0.00604]
["bitfinex","BTCUSD",1752245792730,0.31487479,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752245793171,0.31487479,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245793571,0.85262802,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245793984,0.85162802,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245794358,0.85162802,117690.0,117680.0,0.004]
["bitfinex","BTCUSD",1752245794557,0.85162802,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245794929,0.85262802,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245796175,0.85557802,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245797779,0.94100795,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245798134,1.28100795,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245801796,6.28100795,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245802003,6.33345883,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752245802435,1.06109625,117670.0,117660.0,0.00204]
["bitfinex","BTCUSD",1752245802636,1.28491618,117670.0,117660.0,0.00204]
["bitfinex","BTCUSD",1752245802842,1.28793618,117670.0,117660.0,0.00204]
["bitfinex","BTCUSD",1752245803065,1.3146652,117670.0,117660.0,0.00204]
["bitfinex","BTCUSD",1752245803277,1.28793618,117670.0,117660.0,0.00204]
["bitfinex","BTCUSD",1752245803698,1.31344218,117670.0,117660.0,0.00253864]
["bitfinex","BTCUSD",1752245803910,1.28793618,117670.0,117660.0,0.00253864]
["bitfinex","BTCUSD",1752245804896,1.15149618,117670.0,117660.0,0.00253864]
["bitfinex","BTCUSD",1752245805103,1.15149618,117670.0,117660.0,0.00454864]
["bitfinex","BTCUSD",1752245805104,0.52891302,117670.0,117660.0,0.00454864]
["bitfinex","BTCUSD",1752245805304,0.15343617,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245805503,0.15343574,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245805756,0.16193393,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245805866,0.01699559,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245806078,0.01699545,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245806520,0.0424896,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245806723,0.01699559,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245806947,0.00849769,117670.0,117660.0,0.11801763]
["bitfinex","BTCUSD",1752245807146,0.01699545,117670.0,117660.0,0.13255848]
["bitfinex","BTCUSD",1752245807349,0.00949776,117670.0,117660.0,0.12405942]
["bitfinex","BTCUSD",1752245807587,0.03499133,117670.0,117660.0,0.12405942]
["bitfinex","BTCUSD",1752245807802,0.04349003,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245808026,0.02649393,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245808214,0.01799581,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245808414,0.02649386,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245808798,0.03499205,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245809000,0.04349039,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245809167,0.04549032,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245809636,0.02649386,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245809788,0.03499198,117670.0,117660.0,0.00758864]
["bitfinex","BTCUSD",1752245810122,0.04249025,117670.0,117660.0,0.00858864]
["bitfinex","BTCUSD",1752245810513,0.03399242,117670.0,117660.0,0.00858864]
["bitfinex","BTCUSD",1752245810710,0.01699603,117670.0,117660.0,0.00858864]
["bitfinex","BTCUSD",1752245811112,0.02549422,117670.0,117660.0,0.00858864]
["bitfinex","BTCUSD",1752245811293,0.01699603,117670.0,117660.0,0.01058864]
["bitfinex","BTCUSD",1752245811510,0.02549422,117670.0,117660.0,0.01058864]
["bitfinex","BTCUSD",1752245811690,0.00849776,117670.0,117660.0,0.01058864]
["bitfinex","BTCUSD",1752245811897,0.01699328,117690.0,117660.0,0.12951604]
["bitfinex","BTCUSD",1752245812103,0.00849704,117680.0,117670.0,0.01153834]
["bitfinex","BTCUSD",1752245812316,0.14493653,117690.0,117670.0,0.17499685]
["bitfinex","BTCUSD",1752245812522,0.16992381,117700.0,117680.0,0.2006085]
["bitfinex","BTCUSD",1752245812523,0.00849567,117700.0,117680.0,0.2006085]
["bitfinex","BTCUSD",1752245812741,0.00849559,117700.0,117690.0,0.00503]
["bitfinex","BTCUSD",1752245812953,0.21405341,117710.0,117690.0,0.18346466]
["bitfinex","BTCUSD",1752245812954,0.18054389,117710.0,117690.0,0.18346466]
["bitfinex","BTCUSD",1752245813179,0.18054389,117710.0,117700.0,0.00317]
["bitfinex","BTCUSD",1752245813180,0.05263927,117710.0,117700.0,0.00317]
["bitfinex","BTCUSD",1752245813391,0.02715364,117710.0,117700.0,0.00516]
["bitfinex","BTCUSD",1752245813605,0.04414374,117710.0,117700.0,0.00516]
["bitfinex","BTCUSD",1752245813825,0.06113385,117710.0,117700.0,0.00516]
["bitfinex","BTCUSD",1752245814060,0.06113392,117710.0,117700.0,0.02104933]
["bitfinex","BTCUSD",1752245814409,0.23119275,117710.0,117700.0,0.02104933]
["bitfinex","BTCUSD",1752245814619,0.21622301,117710.0,117700.0,0.02104933]
["bitfinex","BTCUSD",1752245814982,0.21622301,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245815185,1.09220624,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245815568,1.17763617,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245815770,0.55420301,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245815891,0.69160301,117710.0,117700.0,0.01905933]
["bitfinex","BTCUSD",1752245816091,0.01164468,117710.0,117700.0,0.01905933]
["bitfinex","BTCUSD",1752245816316,0.0201397,117710.0,117700.0,0.01905933]
["bitfinex","BTCUSD",1752245816520,0.0191397,117710.0,117700.0,0.01905933]
["bitfinex","BTCUSD",1752245816734,0.01264468,117710.0,117700.0,0.01905933]
["bitfinex","BTCUSD",1752245816941,0.00414974,117710.0,117700.0,0.03465933]
["bitfinex","BTCUSD",1752245817234,0.00214974,117710.0,117700.0,0.14312621]
["bitfinex","BTCUSD",1752245817431,0.01064461,117710.0,117700.0,0.13463011]
["bitfinex","BTCUSD",1752245817643,0.02013963,117710.0,117700.0,0.13463011]
["bitfinex","BTCUSD",1752245818085,0.02863479,117710.0,117700.0,0.13463011]
["bitfinex","BTCUSD",1752245818270,0.21003926,117710.0,117700.0,0.01905933]
["bitfinex","BTCUSD",1752245818449,0.21003926,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245818450,0.19004937,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245818653,0.88378948,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245818853,0.35095625,117710.0,117700.0,0.01688933]
["bitfinex","BTCUSD",1752245819060,0.34678625,117710.0,117700.0,0.01688933]
["bitfinex","BTCUSD",1752245819314,0.34678625,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245820104,0.85011948,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245820257,0.34778625,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245820462,0.85011948,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245820655,0.84911948,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245820894,0.4142675,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245821087,1.37403066,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245821289,1.30971941,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245821953,1.81205264,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245822296,6.30971941,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245822431,1.31171941,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245822645,6.33749941,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245822850,6.33549941,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245823267,6.33949941,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245823468,6.31399941,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245823651,6.31601941,117710.0,117700.0,0.01588933]
["bitfinex","BTCUSD",1752245823844,6.31601941,117710.0,117660.0,0.27793]
["bitfinex","BTCUSD",1752245823845,0.18696302,117670.0,117660.0,0.27793]
["bitfinex","BTCUSD",1752245824100,0.18696302,117670.0,117660.0,0.27992]
["bitfinex","BTCUSD",1752245824101,0.52696302,117670.0,117660.0,0.27992]
["bitfinex","BTCUSD",1752245824255,0.34849776,117670.0,117660.0,0.0072]
["bitfinex","BTCUSD",1752245824460,0.37399191,117670.0,117660.0,0.0072]
["bitfinex","BTCUSD",1752245824886,0.34,117670.0,117660.0,0.13262899]
["bitfinex","BTCUSD",1752245825234,0.34,117670.0,117660.0,0.30410893]
["bitfinex","BTCUSD",1752245825368,0.34,117670.0,117660.0,0.31260792]
["bitfinex","BTCUSD",1752245825723,0.34,117670.0,117660.0,0.32110684]
["bitfinex","BTCUSD",1752245825932,0.35699588,117670.0,117660.0,0.12562857]
["bitfinex","BTCUSD",1752245826298,0.34849783,117670.0,117660.0,0.12562857]
["bitfinex","BTCUSD",1752245826518,0.36549378,117670.0,117660.0,0.12562857]
["bitfinex","BTCUSD",1752245826727,0.34,117670.0,117660.0,0.39894857]
["bitfinex","BTCUSD",1752245826925,0.34849783,117670.0,117660.0,0.39894857]
["bitfinex","BTCUSD",1752245827170,0.34,117670.0,117660.0,0.40744763]
["bitfinex","BTCUSD",1752245827373,0.34,117670.0,117660.0,0.5944264]
["bitfinex","BTCUSD",1752245827575,0.34,117670.0,117660.0,0.60292509]
["bitfinex","BTCUSD",1752245827718,0.34,117670.0,117660.0,0.61142372]
["bitfinex","BTCUSD",1752245828122,0.34,117670.0,117660.0,0.61646602]
["bitfinex","BTCUSD",1752245828337,0.34,117670.0,117660.0,1.11030062]
["bitfinex","BTCUSD",1752245828591,0.34,117670.0,117660.0,0.61646602]
["bitfinex","BTCUSD",1752245828769,0.34,117670.0,117660.0,0.60796739]
["bitfinex","BTCUSD",1752245828974,0.34,117670.0,117660.0,0.59946862]
["bitfinex","BTCUSD",1752245829154,0.34,117670.0,117660.0,0.61646594]
["bitfinex","BTCUSD",1752245829357,0.00849632,117690.0,117660.0,1.0933025]
["bitfinex","BTCUSD",1752245829610,0.18694929,117700.0,117670.0,0.8412232]
["bitfinex","BTCUSD",1752245829733,0.34849624,117690.0,117680.0,0.28812]
["bitfinex","BTCUSD",1752245829935,0.34849624,117690.0,117680.0,0.37354993]
["bitfinex","BTCUSD",1752245830180,0.34,117690.0,117680.0,0.37870993]
["bitfinex","BTCUSD",1752245830383,0.35699278,117690.0,117680.0,0.37870993]
["bitfinex","BTCUSD",1752245830782,0.34849632,117690.0,117680.0,0.37870993]
["bitfinex","BTCUSD",1752245830982,0.35699271,117690.0,117680.0,0.37870993]
["bitfinex","BTCUSD",1752245831211,0.36548917,117690.0,117680.0,0.37870993]
["bitfinex","BTCUSD",1752245831428,0.35699271,117690.0,117680.0,0.37870993]
["bitfinex","BTCUSD",1752245831757,0.00849632,117690.0,117680.0,0.37870993]
["bitfinex","BTCUSD",1752245831965,0.34,117690.0,117680.0,0.37870993]
["bitfinex","BTCUSD",1752245832162,0.341,117690.0,117680.0,0.37870993]
["bitfinex","BTCUSD",1752245832568,0.34949632,117690.0,117680.0,0.37870993]
["bitfinex","BTCUSD",1752245832794,0.341,117690.0,117680.0,0.54866234]
["bitfinex","BTCUSD",1752245833010,0.001,117690.0,117680.0,1.11522588]
["bitfinex","BTCUSD",1752245833615,0.001,117690.0,117680.0,0.40895078]
["bitfinex","BTCUSD",1752245833978,0.19642785,117690.0,117680.0,0.37825078]
["bitfinex","BTCUSD",1752245834090,0.20395513,117690.0,117680.0,0.36370993]
["bitfinex","BTCUSD",1752245834293,0.02548981,117690.0,117680.0,0.36370993]
["bitfinex","BTCUSD",1752245834508,0.01699263,117690.0,117680.0,0.36370993]
["bitfinex","BTCUSD",1752245834712,0.01699256,117690.0,117680.0,0.36370993]
["bitfinex","BTCUSD",1752245834931,0.01699256,117690.0,117680.0,0.36670993]
["bitfinex","BTCUSD",1752245835133,0.02548938,117690.0,117680.0,0.36670993]
["bitfinex","BTCUSD",1752245835538,0.0169927,117690.0,117680.0,0.36770993]
["bitfinex","BTCUSD",1752245835733,0.0254893,117690.0,117680.0,0.36770993]
["bitfinex","BTCUSD",1752245835939,0.0169927,117690.0,117680.0,0.38358159]
["bitfinex","BTCUSD",1752245836138,0.01699256,117690.0,117680.0,0.38358159]
["bitfinex","BTCUSD",1752245836579,0.02548902,117690.0,117680.0,0.38358159]
["bitfinex","BTCUSD",1752245836781,0.01699256,117690.0,117680.0,0.38358159]
["bitfinex","BTCUSD",1752245836963,0.34,117700.0,117680.0,0.553534]
["bitfinex","BTCUSD",1752245837178,0.3739836,117700.0,117680.0,0.39207921]
["bitfinex","BTCUSD",1752245837506,1.03128477,117690.0,117680.0,0.01987166]
["bitfinex","BTCUSD",1752245837715,1.17081477,117690.0,117680.0,0.01987166]
["bitfinex","BTCUSD",1752245837913,1.17081477,117690.0,117680.0,0.01887166]
["bitfinex","BTCUSD",1752245838154,0.66848154,117690.0,117680.0,0.01587166]
["bitfinex","BTCUSD",1752245838356,0.32531154,117690.0,117680.0,0.02087166]
["bitfinex","BTCUSD",1752245838750,0.32531154,117690.0,117680.0,0.01787166]
["bitfinex","BTCUSD",1752245838919,0.32531154,117690.0,117680.0,0.01587166]
["bitfinex","BTCUSD",1752245839124,0.3151168,117690.0,117680.0,0.01587166]
["bitfinex","BTCUSD",1752245839324,0.69978111,117690.0,117680.0,0.01587166]
["bitfinex","BTCUSD",1752245839526,0.35901314,117690.0,117680.0,0.01786166]
["bitfinex","BTCUSD",1752245839728,0.34,117690.0,117680.0,0.02103166]
["bitfinex","BTCUSD",1752245840056,0.365497,117700.0,117680.0,0.8228639]
["bitfinex","BTCUSD",1752245840379,0.54390706,117700.0,117690.0,0.00317]
["bitfinex","BTCUSD",1752245840562,0.02548938,117690.0,117680.0,0.08859993]
["bitfinex","BTCUSD",1752245840764,0.02548938,117690.0,117680.0,0.10647045]
["bitfinex","BTCUSD",1752245841115,0.02648938,117690.0,117680.0,0.10947045]
["bitfinex","BTCUSD",1752245841482,0.0349862,117690.0,117680.0,0.10647045]
["bitfinex","BTCUSD",1752245841671,0.02648938,117690.0,117680.0,0.10747045]
["bitfinex","BTCUSD",1752245841877,0.03498605,117690.0,117680.0,0.10747045]
["bitfinex","BTCUSD",1752245842102,0.0254893,117690.0,117680.0,0.10747045]
["bitfinex","BTCUSD",1752245842306,0.0254893,117690.0,117680.0,0.10847045]
["bitfinex","BTCUSD",1752245842721,0.03398612,117690.0,117680.0,0.24483045]
["bitfinex","BTCUSD",1752245843093,0.0254893,117690.0,117680.0,0.24483045]
["bitfinex","BTCUSD",1752245843243,0.03398605,117690.0,117680.0,0.24483045]
["bitfinex","BTCUSD",1752245843795,0.0254893,117690.0,117680.0,0.24483045]
["bitfinex","BTCUSD",1752245844063,0.0084966,117690.0,117680.0,0.24483045]
["bitfinex","BTCUSD",1752245844233,0.0169927,117690.0,117680.0,0.24483045]
["bitfinex","BTCUSD",1752245844443,0.02548938,117690.0,117680.0,0.24483045]
["bitfinex","BTCUSD",1752245844639,0.19542735,117690.0,117680.0,0.24483045]
["bitfinex","BTCUSD",1752245844969,0.0169927,117690.0,117680.0,0.24483045]
["bitfinex","BTCUSD",1752245845248,0.19542735,117690.0,117680.0,0.24483045]
["bitfinex","BTCUSD",1752245845476,0.20392424,117690.0,117680.0,0.10847045]
["bitfinex","BTCUSD",1752245845668,0.22354154,117690.0,117680.0,0.01788052]
["bitfinex","BTCUSD",1752245846324,1.06587477,117690.0,117680.0,0.01788052]
["bitfinex","BTCUSD",1752245846759,1.1513047,117690.0,117680.0,0.01788052]
["bitfinex","BTCUSD",1752245846968,1.1768047,117690.0,117680.0,0.01788052]
["bitfinex","BTCUSD",1752245847539,0.38444357,117690.0,117680.0,0.02003052]
["bitfinex","BTCUSD",1752245847748,0.36548938,117690.0,117680.0,0.02317052]
["bitfinex","BTCUSD",1752245847947,0.16992353,117700.0,117680.0,0.02317052]
["bitfinex","BTCUSD",1752245847948,0.32327793,117700.0,117680.0,0.02317052]
["bitfinex","BTCUSD",1752245848117,0.02548736,117700.0,117680.0,0.21011778]
["bitfinex","BTCUSD",1752245848320,0.00849552,117700.0,117690.0,0.00314]
["bitfinex","BTCUSD",1752245848530,0.01699111,117700.0,117690.0,0.01902052]
["bitfinex","BTCUSD",1752245848737,0.34,117700.0,117690.0,0.10445045]
["bitfinex","BTCUSD",1752245848938,0.35699126,117700.0,117690.0,0.10445045]
["bitfinex","BTCUSD",1752245849136,0.36548714,117700.0,117690.0,0.08856993]
["bitfinex","BTCUSD",1752245849491,0.34679738,117700.0,117690.0,0.10446437]
["bitfinex","BTCUSD",1752245849724,0.36378908,117700.0,117690.0,0.10446437]
["bitfinex","BTCUSD",1752245850213,0.002,117710.0,117690.0,0.56411562]
["bitfinex","BTCUSD",1752245850379,0.01898996,117710.0,117700.0,0.00314]
["bitfinex","BTCUSD",1752245850580,0.02748497,117710.0,117700.0,0.01903444]
["bitfinex","BTCUSD",1752245850781,0.02748497,117710.0,117700.0,0.30648003]
["bitfinex","BTCUSD",1752245850782,0.002,117710.0,117700.0,0.30648003]
["bitfinex","BTCUSD",1752245850962,0.002,117710.0,117700.0,0.10446437]
["bitfinex","BTCUSD",1752245851167,0.01049487,117710.0,117700.0,0.10446437]
["bitfinex","BTCUSD",1752245851363,0.01898981,117710.0,117700.0,0.10446437]
["bitfinex","BTCUSD",1752245851646,0.02763464,117710.0,117700.0,0.10658841]
["bitfinex","BTCUSD",1752245851818,0.02863464,117710.0,117700.0,0.10658841]
["bitfinex","BTCUSD",1752245852026,0.02113955,117710.0,117700.0,0.10658841]
["bitfinex","BTCUSD",1752245852232,0.02013955,117710.0,117700.0,0.10658841]
["bitfinex","BTCUSD",1752245852435,0.01164454,117710.0,117700.0,0.11508458]
["bitfinex","BTCUSD",1752245852630,0.00314974,117710.0,117700.0,0.29350414]
["bitfinex","BTCUSD",1752245852828,0.00314974,117710.0,117700.0,0.30678003]
["bitfinex","BTCUSD",1752245853034,0.01064454,117710.0,117700.0,0.12836054]
["bitfinex","BTCUSD",1752245853374,0.01913948,117710.0,117700.0,0.12198841]
["bitfinex","BTCUSD",1752245853710,0.01913941,117710.0,117700.0,0.10658841]
["bitfinex","BTCUSD",1752245853828,0.02763443,117710.0,117700.0,0.10873841]
["bitfinex","BTCUSD",1752245854033,0.01383209,117710.0,117700.0,0.10873841]
["bitfinex","BTCUSD",1752245854277,0.03082205,117710.0,117700.0,0.11073841]
["bitfinex","BTCUSD",1752245854474,0.20922702,117710.0,117700.0,0.11073841]
["bitfinex","BTCUSD",1752245854689,0.723153,117710.0,117700.0,0.01789444]
["bitfinex","BTCUSD",1752245854884,0.859473,117710.0,117700.0,0.01789444]
["bitfinex","BTCUSD",1752245855118,0.35713977,117710.0,117700.0,0.01789444]
["bitfinex","BTCUSD",1752245855288,1.197523,117710.0,117700.0,0.01789444]
["bitfinex","BTCUSD",1752245855500,1.223018,117710.0,117700.0,0.01789444]
["bitfinex","BTCUSD",1752245856053,1.223018,117710.0,117700.0,0.01689444]
["bitfinex","BTCUSD",1752245856054,0.72068477,117710.0,117700.0,0.01689444]
["bitfinex","BTCUSD",1752245856276,0.72068477,117710.0,117700.0,0.01589444]
["bitfinex","BTCUSD",1752245856620,1.223018,117710.0,117700.0,0.01589444]
["bitfinex","BTCUSD",1752245857262,1.224018,117710.0,117700.0,0.01589444]
["bitfinex","BTCUSD",1752245857468,0.58536477,117710.0,117700.0,0.01589444]
["bitfinex","BTCUSD",1752245857642,0.58419477,117710.0,117700.0,0.01589444]
["bitfinex","BTCUSD",1752245857787,0.55869977,117710.0,117700.0,0.01589444]
["bitfinex","BTCUSD",1752245858016,1.200513,117710.0,117700.0,0.01589444]
["bitfinex","BTCUSD",1752245858473,1.201513,117710.0,117700.0,0.01589444]
["bitfinex","BTCUSD",1752245859000,1.203463,117710.0,117700.0,0.01589444]
["bitfinex","BTCUSD",1752245859311,0.54604977,117710.0,117700.0,0.01589444]
["bitfinex","BTCUSD",1752245859523,0.65867454,117710.0,117700.0,0.01589444]
["bitfinex","BTCUSD",1752245859932,0.48876523,117710.0,117700.0,0.01804444]
["bitfinex","BTCUSD",1752245860153,0.5047557,117710.0,117700.0,0.01804444]
["bitfinex","BTCUSD",1752245860426,0.67466479,117710.0,117700.0,0.01804444]
["bitfinex","BTCUSD",1752245860845,0.5047557,117710.0,117700.0,0.01804444]
["bitfinex","BTCUSD",1752245861046,0.35798982,117710.0,117700.0,0.01903444]
["bitfinex","BTCUSD",1752245861246,0.36648498,117710.0,117700.0,0.01903444]
["bitfinex","BTCUSD",1752245861440,0.35698982,117710.0,117700.0,0.01903444]
["bitfinex","BTCUSD",1752245861651,0.35529177,117710.0,117700.0,0.01903444]
["bitfinex","BTCUSD",1752245861857,0.53369674,117710.0,117700.0,0.01903444]
["bitfinex","BTCUSD",1752245862100,0.52520172,117710.0,117700.0,0.01903444]
["bitfinex","BTCUSD",1752245863755,0.32980679,117710.0,117700.0,0.19110797]
["bitfinex","BTCUSD",1752245863880,0.00849502,117710.0,117700.0,0.6089476]
["bitfinex","BTCUSD",1752245864080,0.01698974,117710.0,117700.0,0.10661437]
["bitfinex","BTCUSD",1752245864330,0.01698974,117710.0,117700.0,0.10873841]
["bitfinex","BTCUSD",1752245864739,0.01698974,117710.0,117700.0,0.10973841]
["bitfinex","BTCUSD",1752245864935,0.02548483,117710.0,117700.0,0.10973841]
["bitfinex","BTCUSD",1752245865175,0.01529239,117710.0,117700.0,0.10973841]
["bitfinex","BTCUSD",1752245865354,0.01529224,117710.0,117700.0,0.10973841]
["bitfinex","BTCUSD",1752245865871,0.02378733,117710.0,117700.0,0.10973841]
["bitfinex","BTCUSD",1752245866067,0.02378726,117710.0,117700.0,0.11073841]
["bitfinex","BTCUSD",1752245866273,0.0067973,117710.0,117700.0,0.11073841]
["bitfinex","BTCUSD",1752245866527,0.00849487,117710.0,117700.0,0.11073841]
["bitfinex","BTCUSD",1752245866813,0.01698989,117710.0,117700.0,0.11073841]
["bitfinex","BTCUSD",1752245867039,0.03397725,117720.0,117700.0,0.80759065]
["bitfinex","BTCUSD",1752245867229,0.03410439,117720.0,117710.0,0.00314]
["bitfinex","BTCUSD",1752245867375,0.21249363,117720.0,117710.0,0.02118444]
["bitfinex","BTCUSD",1752245867580,0.20595006,117720.0,117710.0,0.02118444]
["bitfinex","BTCUSD",1752245867790,0.20595006,117720.0,117710.0,0.01804444]
["bitfinex","BTCUSD",1752245867987,0.21966761,117720.0,117710.0,0.01804444]
["bitfinex","BTCUSD",1752245868367,0.03932751,117720.0,117710.0,0.02118444]
["bitfinex","BTCUSD",1752245868579,0.03083321,117720.0,117710.0,0.02117651]
["bitfinex","BTCUSD",1752245868805,0.00012728,117720.0,117710.0,0.99146461]
["bitfinex","BTCUSD",1752245868941,0.00012728,117720.0,117710.0,1.13123033]
["bitfinex","BTCUSD",1752245869154,0.00012728,117720.0,117710.0,1.12273539]
["bitfinex","BTCUSD",1752245869507,0.00012728,117720.0,117710.0,1.13972535]
["bitfinex","BTCUSD",1752245869863,0.00012728,117720.0,117710.0,1.13123041]
["bitfinex","BTCUSD",1752245870064,0.00862143,117720.0,117710.0,0.92734052]
["bitfinex","BTCUSD",1752245870268,0.02561017,117720.0,117710.0,0.39370729]
["bitfinex","BTCUSD",1752245870489,0.03410475,117720.0,117710.0,0.37916644]
["bitfinex","BTCUSD",1752245870877,0.00862143,117720.0,117710.0,0.37916644]
["bitfinex","BTCUSD",1752245871072,0.01711573,117720.0,117710.0,0.37916644]
["bitfinex","BTCUSD",1752245871389,0.20594934,117720.0,117710.0,0.29373651]
["bitfinex","BTCUSD",1752245871696,0.19474555,117740.0,117710.0,0.4636456]
["bitfinex","BTCUSD",1752245871912,0.01698765,117730.0,117720.0,0.00314]
["bitfinex","BTCUSD",1752245872085,0.02548079,117730.0,117720.0,0.02102651]
["bitfinex","BTCUSD",1752245872293,0.67752346,117730.0,117700.0,0.002]
["bitfinex","BTCUSD",1752245872494,0.54250909,117710.0,117700.0,0.00012728]
["bitfinex","BTCUSD",1752245872700,0.69065909,117710.0,117700.0,0.00012728]
["bitfinex","BTCUSD",1752245872901,0.69373909,117710.0,117700.0,0.00012728]
["bitfinex","BTCUSD",1752245873068,0.34849697,117680.0,117670.0,0.00305]
["bitfinex","BTCUSD",1752245873267,0.35699415,117680.0,117670.0,0.00554864]
["bitfinex","BTCUSD",1752245873469,0.34,117680.0,117670.0,0.00554864]
["bitfinex","BTCUSD",1752245873695,0.34849697,117680.0,117670.0,0.00554864]
["bitfinex","BTCUSD",1752245873893,0.35699408,117680.0,117670.0,0.00554864]
["bitfinex","BTCUSD",1752245874317,1.10059452,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245874524,0.63016129,117680.0,117670.0,0.00249864]
["bitfinex","BTCUSD",1752245874732,0.57576779,117680.0,117670.0,0.00249864]
["bitfinex","BTCUSD",1752245874941,0.57576779,117680.0,117670.0,0.00754864]
["bitfinex","BTCUSD",1752245874942,0.39606523,117680.0,117670.0,0.00754864]
["bitfinex","BTCUSD",1752245875155,0.35169066,117680.0,117670.0,0.00554864]
["bitfinex","BTCUSD",1752245875366,0.35169066,117680.0,117670.0,0.20291383]
["bitfinex","BTCUSD",1752245875367,0.025496,117680.0,117670.0,0.20291383]
["bitfinex","BTCUSD",1752245875590,0.18889949,117710.0,117680.0,0.00849754]
["bitfinex","BTCUSD",1752245875792,0.18691572,117700.0,117670.0,0.12837684]
["bitfinex","BTCUSD",1752245876014,0.01699256,117690.0,117680.0,0.38446993]
["bitfinex","BTCUSD",1752245876223,0.22941967,117690.0,117680.0,0.38446993]
["bitfinex","BTCUSD",1752245876423,0.22941959,117690.0,117680.0,0.38951993]
["bitfinex","BTCUSD",1752245876705,0.2039241,117690.0,117680.0,0.38951993]
["bitfinex","BTCUSD",1752245876944,0.19542778,117690.0,117680.0,0.38951993]
["bitfinex","BTCUSD",1752245877163,0.53542778,117690.0,117680.0,0.38951993]
["bitfinex","BTCUSD",1752245877366,0.54392467,117690.0,117680.0,0.39051993]
["bitfinex","BTCUSD",1752245877568,0.53757821,117690.0,117680.0,0.30204]
["bitfinex","BTCUSD",1752245877774,1.06344484,117690.0,117680.0,0.30004]
["bitfinex","BTCUSD",1752245878185,1.06344484,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752245878533,0.56111161,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752245880301,0.17844988,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245881060,0.19414988,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245881266,0.19629988,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245881462,0.01785,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245881634,0.1869311,117690.0,117670.0,0.0730421]
["bitfinex","BTCUSD",1752245881834,0.20392467,117690.0,117680.0,0.00305]
["bitfinex","BTCUSD",1752245882052,0.20392467,117690.0,117680.0,0.00505]
["bitfinex","BTCUSD",1752245882053,0.20492467,117690.0,117680.0,0.00505]
["bitfinex","BTCUSD",1752245882255,0.20492467,117690.0,117680.0,0.30273]
["bitfinex","BTCUSD",1752245882477,0.18523376,117690.0,117680.0,0.30273]
["bitfinex","BTCUSD",1752245882688,0.19541817,117700.0,117680.0,0.90499316]
["bitfinex","BTCUSD",1752245882887,0.03398952,117700.0,117690.0,0.17247339]
["bitfinex","BTCUSD",1752245883089,0.01699126,117700.0,117690.0,0.67480662]
["bitfinex","BTCUSD",1752245883318,0.00849552,117700.0,117690.0,0.67480662]
["bitfinex","BTCUSD",1752245883482,0.18691479,117700.0,117690.0,0.17247339]
["bitfinex","BTCUSD",1752245883699,0.20390685,117700.0,117690.0,0.40253993]
["bitfinex","BTCUSD",1752245883860,0.20390685,117700.0,117690.0,0.38603993]
["bitfinex","BTCUSD",1752245884267,0.20390685,117700.0,117690.0,0.40190293]
["bitfinex","BTCUSD",1752245884691,0.18691479,117700.0,117690.0,0.40190293]
["bitfinex","BTCUSD",1752245884912,0.18691479,117700.0,117690.0,0.40290293]
["bitfinex","BTCUSD",1752245885126,0.19541067,117700.0,117690.0,0.40290293]
["bitfinex","BTCUSD",1752245885542,0.20390663,117700.0,117690.0,0.40390293]
["bitfinex","BTCUSD",1752245885722,0.21240273,117700.0,117690.0,0.40390293]
["bitfinex","BTCUSD",1752245886055,0.20390721,117700.0,117690.0,0.40390293]
["bitfinex","BTCUSD",1752245886252,0.19541147,117700.0,117690.0,0.40390293]
["bitfinex","BTCUSD",1752245886456,0.17841963,117700.0,117690.0,0.017863]
["bitfinex","BTCUSD",1752245886661,0.55299963,117700.0,117690.0,0.017863]
["bitfinex","BTCUSD",1752245886860,1.05533286,117700.0,117690.0,0.017863]
["bitfinex","BTCUSD",1752245887518,0.55299963,117700.0,117690.0,0.017863]
["bitfinex","BTCUSD",1752245887635,0.55299963,117700.0,117690.0,0.016863]
["bitfinex","BTCUSD",1752245888042,0.55299963,117700.0,117690.0,0.015863]
["bitfinex","BTCUSD",1752245888659,0.55399963,117700.0,117690.0,0.015863]
["bitfinex","BTCUSD",1752245888863,0.55499963,117700.0,117690.0,0.015863]
["bitfinex","BTCUSD",1752245889047,1.05733286,117700.0,117690.0,0.015863]
["bitfinex","BTCUSD",1752245889246,1.0826531,117700.0,117690.0,0.015863]
["bitfinex","BTCUSD",1752245889445,1.2310931,117700.0,117690.0,0.015863]
["bitfinex","BTCUSD",1752245890265,1.0826531,117700.0,117690.0,0.015863]
["bitfinex","BTCUSD",1752245890503,1.2309331,117700.0,117690.0,0.015863]
["bitfinex","BTCUSD",1752245890712,0.72859987,117700.0,117690.0,0.015863]
["bitfinex","BTCUSD",1752245891722,0.58031987,117700.0,117690.0,0.015863]
["bitfinex","BTCUSD",1752245892103,0.55191963,117700.0,117690.0,0.015863]
["bitfinex","BTCUSD",1752245892304,0.6769558,117700.0,117690.0,0.018913]
["bitfinex","BTCUSD",1752245892505,0.6769558,117700.0,117690.0,0.015863]
["bitfinex","BTCUSD",1752245892908,0.16993797,117690.0,117680.0,0.07054346]
["bitfinex","BTCUSD",1752245893570,0.16993797,117690.0,117680.0,0.00305]
["bitfinex","BTCUSD",1752245893742,0.19544424,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245894067,0.17844988,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245894750,0.16464364,117680.0,117670.0,0.01635992]
["bitfinex","BTCUSD",1752245894963,0.16464364,117680.0,117670.0,0.01735992]
["bitfinex","BTCUSD",1752245895168,0.16464364,117680.0,117670.0,0.00149864]
["bitfinex","BTCUSD",1752245895532,0.16464364,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245895937,0.19544403,117680.0,117670.0,0.50588187]
["bitfinex","BTCUSD",1752245896136,0.22944037,117680.0,117670.0,0.00354864]
["bitfinex","BTCUSD",1752245896504,0.20394237,117680.0,117670.0,0.00354864]
["bitfinex","BTCUSD",1752245897217,0.19544504,117680.0,117670.0,0.00354864]
["bitfinex","BTCUSD",1752245897343,0.18694757,117680.0,117670.0,0.00354864]
["bitfinex","BTCUSD",1752245898651,0.18694757,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245898879,0.19217757,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245899023,0.22287757,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245900490,0.00215,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245900725,0.18059995,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245903330,0.20609995,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245904692,0.19229348,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245904887,0.19335348,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245906281,0.56730348,117680.0,117670.0,0.00049864]
["bitfinex","BTCUSD",1752245911673,0.0255,117680.0,117670.0,0.50808187]
["bitfinex","BTCUSD",1752245911885,0.34,117690.0,117680.0,0.02399754]
["bitfinex","BTCUSD",1752245912149,0.03399059,117700.0,117680.0,0.87686832]
["bitfinex","BTCUSD",1752245912328,0.05947817,117700.0,117690.0,0.50233323]
["bitfinex","BTCUSD",1752245912528,0.20390677,117700.0,117690.0,0.00525]
["bitfinex","BTCUSD",1752245912765,0.20390735,117700.0,117690.0,0.00525]
["bitfinex","BTCUSD",1752245913714,0.03398382,117700.0,117690.0,0.00525]
["bitfinex","BTCUSD",1752245913915,0.02548765,117700.0,117690.0,0.00525]
["bitfinex","BTCUSD",1752245914220,0.01699162,117700.0,117690.0,0.00525]
["bitfinex","BTCUSD",1752245914420,0.00849552,117700.0,117690.0,0.29701]
["bitfinex","BTCUSD",1752245914646,0.027492,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1752245914876,0.027492,117710.0,117700.0,0.81222868]
["bitfinex","BTCUSD",1752245915305,0.002,117710.0,117700.0,0.82922023]
["bitfinex","BTCUSD",1752245915506,0.002,117710.0,117700.0,0.89671369]
["bitfinex","BTCUSD",1752245916326,0.002,117710.0,117700.0,0.82922023]
["bitfinex","BTCUSD",1752245917449,0.002,117710.0,117700.0,0.83022023]
["bitfinex","BTCUSD",1752245918104,0.00021087,117710.0,117700.0,0.83022023]
["bitfinex","BTCUSD",1752245918304,0.01898693,117730.0,117710.0,0.19538828]
["bitfinex","BTCUSD",1752245918506,0.01898693,117730.0,117720.0,0.37870993]
["bitfinex","BTCUSD",1752245918709,0.01049336,117730.0,117720.0,0.39456809]
["bitfinex","BTCUSD",1752245918912,0.01049336,117730.0,117720.0,0.39777809]
["bitfinex","BTCUSD",1752245919117,0.01898686,117730.0,117720.0,0.39777809]
["bitfinex","BTCUSD",1752245919319,0.01049336,117730.0,117720.0,0.39777806]
["bitfinex","BTCUSD",1752245919525,0.002,117730.0,117720.0,0.56767272]
["bitfinex","BTCUSD",1752245919756,0.002,117730.0,117720.0,1.13568371]
["bitfinex","BTCUSD",1752245919990,0.002,117730.0,117720.0,1.13568385]
["bitfinex","BTCUSD",1752245920806,0.003,117730.0,117720.0,1.12718963]
["bitfinex","BTCUSD",1752245920988,0.004,117730.0,117720.0,0.39777806]
["bitfinex","BTCUSD",1752245921223,0.01249343,117730.0,117720.0,0.39777806]
["bitfinex","BTCUSD",1752245921445,0.004,117730.0,117720.0,0.39777806]
["bitfinex","BTCUSD",1752245921825,0.02948072,117730.0,117720.0,0.39777806]
["bitfinex","BTCUSD",1752245922033,0.004,117730.0,117720.0,0.56767272]
["bitfinex","BTCUSD",1752245922211,0.004,117730.0,117720.0,0.39777806]
["bitfinex","BTCUSD",1752245922413,0.004,117730.0,117720.0,1.11130068]
["bitfinex","BTCUSD",1752245922623,0.004,117730.0,117720.0,1.136784]
["bitfinex","BTCUSD",1752245924412,0.004,117730.0,117720.0,1.15606257]
["bitfinex","BTCUSD",1752245924613,0.004,117730.0,117720.0,1.49606257]
["bitfinex","BTCUSD",1752245924819,0.004,117730.0,117720.0,1.49474529]
["bitfinex","BTCUSD",1752245925044,0.0005534,117730.0,117720.0,1.49474529]
["bitfinex","BTCUSD",1752245925552,0.02747214,117770.0,117750.0,0.18683292]
["bitfinex","BTCUSD",1752245925755,0.02950703,117770.0,117760.0,0.2916]
["bitfinex","BTCUSD",1752245926123,0.01906591,117770.0,117760.0,0.31060879]
["bitfinex","BTCUSD",1752245926327,0.00208489,117770.0,117760.0,0.57436751]
["bitfinex","BTCUSD",1752245926492,0.00208489,117770.0,117760.0,0.38873177]
["bitfinex","BTCUSD",1752245926674,0.00208489,117770.0,117760.0,0.39602916]
["bitfinex","BTCUSD",1752245926875,0.22173916,117770.0,117760.0,0.01578923]
["bitfinex","BTCUSD",1752245927103,0.24243208,117770.0,117760.0,0.01578923]
["bitfinex","BTCUSD",1752245927527,0.19532821,117750.0,117740.0,0.28924]
["bitfinex","BTCUSD",1752245927728,0.19532821,117750.0,117740.0,0.015785]
["bitfinex","BTCUSD",1752245928138,0.18683615,117750.0,117740.0,0.015785]
["bitfinex","BTCUSD",1752245928292,0.21893615,117750.0,117740.0,0.015785]
["bitfinex","BTCUSD",1752245928488,0.68019034,117770.0,117740.0,0.015785]
["bitfinex","BTCUSD",1752245928707,0.04246604,117760.0,117750.0,0.00321]
["bitfinex","BTCUSD",1752245928914,0.059449,117760.0,117750.0,0.018995]
["bitfinex","BTCUSD",1752245929117,0.2292866,117760.0,117750.0,0.018995]
["bitfinex","BTCUSD",1752245929423,0.05095781,117760.0,117750.0,0.018995]
["bitfinex","BTCUSD",1752245929618,0.03397419,117760.0,117750.0,0.018995]
["bitfinex","BTCUSD",1752245929843,0.05095701,117760.0,117750.0,0.018995]
["bitfinex","BTCUSD",1752245930244,0.01698253,117760.0,117750.0,0.018995]
["bitfinex","BTCUSD",1752245930489,0.3760558,117770.0,117750.0,0.69967217]
["bitfinex","BTCUSD",1752245930774,0.3760558,117770.0,117760.0,0.00321]
["bitfinex","BTCUSD",1752245930775,0.19737971,117770.0,117760.0,0.00321]
["bitfinex","BTCUSD",1752245931046,0.19737971,117770.0,117760.0,0.018995]
["bitfinex","BTCUSD",1752245931530,0.1803984,117770.0,117760.0,0.015785]
["bitfinex","BTCUSD",1752245932185,0.1813984,117770.0,117760.0,0.015785]
["bitfinex","BTCUSD",1752245932473,0.02855775,117770.0,117760.0,0.015785]
["bitfinex","BTCUSD",1752245932670,0.02006663,117770.0,117760.0,0.015785]
["bitfinex","BTCUSD",1752245932904,0.0200662,117770.0,117760.0,0.015785]
["bitfinex","BTCUSD",1752245933064,0.01157544,117770.0,117760.0,0.018895]
["bitfinex","BTCUSD",1752245933257,0.0200662,117770.0,117760.0,0.018895]
["bitfinex","BTCUSD",1752245933466,0.02855718,117770.0,117760.0,0.015785]
["bitfinex","BTCUSD",1752245933673,0.20985083,117770.0,117760.0,0.015785]
["bitfinex","BTCUSD",1752245934048,0.03153718,117770.0,117760.0,0.015785]
["bitfinex","BTCUSD",1752245934234,0.02955689,117770.0,117760.0,0.020975]
["bitfinex","BTCUSD",1752245934439,0.04002794,117770.0,117760.0,0.020975]
["bitfinex","BTCUSD",1752245934640,0.03153689,117770.0,117760.0,0.017865]
["bitfinex","BTCUSD",1752245934878,0.02304606,117770.0,117760.0,0.017865]
["bitfinex","BTCUSD",1752245935090,0.00408489,117770.0,117760.0,0.77857511]
["bitfinex","BTCUSD",1752245935282,0.00408489,117770.0,117760.0,0.79036829]
["bitfinex","BTCUSD",1752245935458,0.42819786,117790.0,117770.0,0.17831263]
["bitfinex","BTCUSD",1752245935774,0.43668754,117790.0,117770.0,0.303305]
["bitfinex","BTCUSD",1752245935990,0.41199786,117790.0,117770.0,0.303305]
["bitfinex","BTCUSD",1752245936225,0.02546961,117780.0,117770.0,0.303305]
["bitfinex","BTCUSD",1752245936546,0.01697957,117780.0,117770.0,0.303305]
["bitfinex","BTCUSD",1752245937171,0.41599793,117790.0,117770.0,0.56704795]
["bitfinex","BTCUSD",1752245937388,0.0084899,117780.0,117770.0,0.38873493]
["bitfinex","BTCUSD",1752245937586,0.39701161,117790.0,117770.0,0.38873493]
["bitfinex","BTCUSD",1752245937831,0.002,117780.0,117770.0,0.56704822]
["bitfinex","BTCUSD",1752245938035,0.002,117780.0,117770.0,0.55855724]
["bitfinex","BTCUSD",1752245938239,0.002,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1752245938442,0.004,117790.0,117780.0,0.70490678]
["bitfinex","BTCUSD",1752245938902,0.01897857,117790.0,117780.0,0.015785]
["bitfinex","BTCUSD",1752245939124,0.002,117790.0,117780.0,0.19408344]
["bitfinex","BTCUSD",1752245939362,0.002,117790.0,117780.0,0.83192661]
["bitfinex","BTCUSD",1752245939507,0.002,117790.0,117780.0,0.82343678]
["bitfinex","BTCUSD",1752245939688,0.002,117790.0,117780.0,0.10121493]
["bitfinex","BTCUSD",1752245939910,0.01897835,117790.0,117780.0,0.10333753]
["bitfinex","BTCUSD",1752245940110,0.02546767,117790.0,117780.0,0.015785]
["bitfinex","BTCUSD",1752245940317,0.03395713,117790.0,117780.0,0.015785]
["bitfinex","BTCUSD",1752245940510,0.04244674,117790.0,117780.0,0.015785]
["bitfinex","BTCUSD",1752245940712,0.02546767,117790.0,117780.0,0.015785]
["bitfinex","BTCUSD",1752245940938,0.20375076,117790.0,117780.0,0.015785]
["bitfinex","BTCUSD",1752245941112,0.21817263,117790.0,117780.0,0.015785]
["bitfinex","BTCUSD",1752245941321,0.72050586,117790.0,117780.0,0.015785]
["bitfinex","BTCUSD",1752245941683,0.21817263,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245942004,0.21817263,117790.0,117780.0,0.017785]
["bitfinex","BTCUSD",1752245942476,0.001,117790.0,117780.0,0.017785]
["bitfinex","BTCUSD",1752245942685,0.53495735,117790.0,117780.0,0.017785]
["bitfinex","BTCUSD",1752245942893,0.52646767,117790.0,117780.0,0.017785]
["bitfinex","BTCUSD",1752245943309,0.54345221,117790.0,117780.0,0.015785]
["bitfinex","BTCUSD",1752245943531,0.5529416,117790.0,117780.0,0.015785]
["bitfinex","BTCUSD",1752245943674,0.54445221,117790.0,117780.0,0.015785]
["bitfinex","BTCUSD",1752245943880,0.53396303,117790.0,117780.0,0.015785]
["bitfinex","BTCUSD",1752245944063,0.525474,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245944271,0.50848903,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245944899,0.52546745,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245945100,0.71224015,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245945300,0.6867727,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245945500,0.70798653,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245946394,0.73346253,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245946719,0.54668983,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245946921,0.52377886,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245947130,0.67502811,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245947549,0.64955211,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245947824,0.6580415,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245948029,0.50679211,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245948404,0.50679204,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245948607,0.52377097,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245948985,0.51528143,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245949192,0.54075543,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245949429,0.53056998,117790.0,117780.0,0.016785]
["bitfinex","BTCUSD",1752245949579,0.53056998,117790.0,117780.0,0.01683727]
["bitfinex","BTCUSD",1752245950447,0.70885379,117790.0,117780.0,0.01683727]
["bitfinex","BTCUSD",1752245950665,0.53905995,117790.0,117780.0,0.01683727]
["bitfinex","BTCUSD",1752245951490,0.69187508,117790.0,117780.0,0.01683727]
["bitfinex","BTCUSD",1752245951661,0.72327508,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752245951861,0.55348138,117790.0,117780.0,0.01684447]
["bitfinex","BTCUSD",1752245952065,0.53057005,117790.0,117780.0,0.01684447]
["bitfinex","BTCUSD",1752245952270,0.53057005,117790.0,117780.0,0.01684393]
["bitfinex","BTCUSD",1752245952686,0.53905966,117790.0,117780.0,0.01684393]
["bitfinex","BTCUSD",1752245953323,0.53057005,117790.0,117780.0,0.01684393]
["bitfinex","BTCUSD",1752245953587,0.51359141,117790.0,117780.0,0.01684393]
["bitfinex","BTCUSD",1752245953902,0.51359148,117790.0,117780.0,0.1235698]
["bitfinex","BTCUSD",1752245954110,0.50510238,117790.0,117780.0,0.1235698]
["bitfinex","BTCUSD",1752245954306,0.51359141,117790.0,117780.0,0.1235698]
["bitfinex","BTCUSD",1752245954655,0.50510238,117790.0,117780.0,0.1235698]
["bitfinex","BTCUSD",1752245955288,0.51359141,117790.0,117780.0,0.1235698]
["bitfinex","BTCUSD",1752245955521,0.5034059,117790.0,117780.0,0.1235698]
["bitfinex","BTCUSD",1752245955753,0.52038447,117790.0,117780.0,0.1235698]
["bitfinex","BTCUSD",1752245955991,0.51189508,117790.0,117780.0,0.1235698]
["bitfinex","BTCUSD",1752245956213,0.50340597,117790.0,117780.0,0.4074498]
["bitfinex","BTCUSD",1752245956443,0.48642122,117790.0,117780.0,0.4074498]
["bitfinex","BTCUSD",1752245957000,0.69680482,117790.0,117780.0,0.4074498]
["bitfinex","BTCUSD",1752245957200,0.68831557,117790.0,117780.0,0.4074498]
["bitfinex","BTCUSD",1752245957399,0.68831557,117790.0,117780.0,0.01684393]
["bitfinex","BTCUSD",1752245957627,0.68831557,117790.0,117780.0,0.01686271]
["bitfinex","BTCUSD",1752245957934,0.52701105,117790.0,117780.0,0.01686271]
["bitfinex","BTCUSD",1752245958568,0.52701105,117790.0,117780.0,0.12358858]
["bitfinex","BTCUSD",1752245958799,0.69680475,117790.0,117780.0,0.12358858]
["bitfinex","BTCUSD",1752245958995,0.68831557,117790.0,117780.0,0.12358858]
["bitfinex","BTCUSD",1752245959437,0.67812978,117790.0,117780.0,0.12358858]
["bitfinex","BTCUSD",1752245959855,0.66964039,117790.0,117780.0,0.12358858]
["bitfinex","BTCUSD",1752245960062,0.69511439,117790.0,117780.0,0.12358858]
["bitfinex","BTCUSD",1752245960266,0.69511439,117790.0,117780.0,0.01686271]
["bitfinex","BTCUSD",1752245961062,0.53380965,117790.0,117780.0,0.01686271]
["bitfinex","BTCUSD",1752245961251,0.54229926,117790.0,117780.0,0.01686271]
["bitfinex","BTCUSD",1752245961450,0.53380965,117790.0,117780.0,0.01688085]
["bitfinex","BTCUSD",1752245961641,0.60041708,117790.0,117780.0,0.19517929]
["bitfinex","BTCUSD",1752245961843,0.45925708,117790.0,117780.0,0.99024179]
["bitfinex","BTCUSD",1752245962069,0.43551862,117790.0,117780.0,1.00524179]
["bitfinex","BTCUSD",1752245962680,0.43551862,117790.0,117780.0,0.99675189]
["bitfinex","BTCUSD",1752245962888,0.43551862,117790.0,117780.0,0.5029087]
["bitfinex","BTCUSD",1752245963175,0.43551862,117790.0,117780.0,0.47941866]
["bitfinex","BTCUSD",1752245963370,0.43551862,117790.0,117780.0,0.37269279]
["bitfinex","BTCUSD",1752245963599,0.43551862,117790.0,117780.0,0.38118283]
["bitfinex","BTCUSD",1752245963800,0.43551862,117790.0,117780.0,0.37269294]
["bitfinex","BTCUSD",1752245964008,0.43551862,117790.0,117780.0,0.35659294]
["bitfinex","BTCUSD",1752245964416,0.43551862,117790.0,117780.0,0.47177332]
["bitfinex","BTCUSD",1752245964616,0.43556854,117790.0,117780.0,0.20900112]
["bitfinex","BTCUSD",1752245964796,0.43556854,117790.0,117780.0,0.28060922]
["bitfinex","BTCUSD",1752245965000,0.43556854,117790.0,117780.0,0.37887666]
["bitfinex","BTCUSD",1752245965253,0.44405772,117790.0,117780.0,0.20906855]
["bitfinex","BTCUSD",1752245965453,0.43556854,117790.0,117780.0,0.21755895]
["bitfinex","BTCUSD",1752245965795,0.44405757,117790.0,117780.0,0.2090825]
["bitfinex","BTCUSD",1752245966002,0.43556854,117790.0,117780.0,0.38738087]
["bitfinex","BTCUSD",1752245966127,0.43556854,117790.0,117780.0,0.38738094]
["bitfinex","BTCUSD",1752245966325,0.44405757,117790.0,117780.0,0.2090825]
["bitfinex","BTCUSD",1752245966525,0.43556854,117790.0,117780.0,0.21757283]
["bitfinex","BTCUSD",1752245966793,0.43556854,117790.0,117780.0,0.3958712]
["bitfinex","BTCUSD",1752245966971,0.43556854,117790.0,117780.0,0.38738094]
["bitfinex","BTCUSD",1752245967378,0.45254696,117790.0,117780.0,0.2090825]
["bitfinex","BTCUSD",1752245967595,0.45254689,117790.0,117780.0,0.20908578]
["bitfinex","BTCUSD",1752245967779,0.44405764,117790.0,117780.0,0.20908578]
["bitfinex","BTCUSD",1752245967983,0.43556854,117790.0,117780.0,0.39587448]
["bitfinex","BTCUSD",1752245968336,0.43556854,117790.0,117780.0,0.38738422]
["bitfinex","BTCUSD",1752245968579,0.43556854,117790.0,117780.0,0.39587448]
["bitfinex","BTCUSD",1752245969095,0.43556854,117790.0,117780.0,0.40436452]
["bitfinex","BTCUSD",1752245969315,0.43556854,117790.0,117780.0,0.41956459]
["bitfinex","BTCUSD",1752245969502,0.42538336,117790.0,117780.0,0.41956459]
["bitfinex","BTCUSD",1752245969716,0.42538336,117790.0,117780.0,0.41956466]
["bitfinex","BTCUSD",1752245970055,0.42538336,117790.0,117780.0,0.41107448]
["bitfinex","BTCUSD",1752245970722,0.42538336,117790.0,117780.0,0.42805463]
["bitfinex","BTCUSD",1752245970895,0.41519818,117790.0,117780.0,0.93038786]
["bitfinex","BTCUSD",1752245971091,0.41519818,117790.0,117780.0,0.93887783]
["bitfinex","BTCUSD",1752245971298,0.39588879,117790.0,117780.0,0.95497783]
["bitfinex","BTCUSD",1752245971869,0.39588879,117790.0,117780.0,0.84822006]
["bitfinex","BTCUSD",1752245972091,0.37215239,117790.0,117780.0,0.84822006]
["bitfinex","BTCUSD",1752245972795,0.37215239,117790.0,117780.0,0.83124012]
["bitfinex","BTCUSD",1752245973006,0.37215239,117790.0,117780.0,0.84822013]
["bitfinex","BTCUSD",1752245973184,0.37215239,117790.0,117780.0,0.95500774]
["bitfinex","BTCUSD",1752245973590,0.37215239,117790.0,117780.0,0.95500781]
["bitfinex","BTCUSD",1752245973798,0.37215239,117790.0,117780.0,0.94651748]
["bitfinex","BTCUSD",1752245974002,0.37215239,117790.0,117780.0,0.24041562]
["bitfinex","BTCUSD",1752245974213,0.37215239,117790.0,117780.0,0.20911562]
["bitfinex","BTCUSD",1752245974628,0.37215239,117790.0,117780.0,0.37892373]
["bitfinex","BTCUSD",1752245974830,0.37215239,117790.0,117780.0,0.39590417]
["bitfinex","BTCUSD",1752245975076,0.37215239,117790.0,117780.0,0.39590424]
["bitfinex","BTCUSD",1752245975262,0.37215239,117790.0,117780.0,0.38741406]
["bitfinex","BTCUSD",1752245975412,0.37215239,117790.0,117780.0,0.39590432]
["bitfinex","BTCUSD",1752245975618,0.37215239,117790.0,117780.0,0.38741406]
["bitfinex","BTCUSD",1752245975823,0.37215239,117790.0,117780.0,0.20911562]
["bitfinex","BTCUSD",1752245976163,0.38064149,117790.0,117780.0,0.20911562]
["bitfinex","BTCUSD",1752245976366,0.38064149,117790.0,117780.0,0.10232801]
["bitfinex","BTCUSD",1752245976577,0.3976202,117790.0,117780.0,0.10232801]
["bitfinex","BTCUSD",1752245976782,0.3976202,117790.0,117780.0,0.15673808]
["bitfinex","BTCUSD",1752245976984,0.40610981,117790.0,117780.0,0.15673808]
["bitfinex","BTCUSD",1752245977185,0.38913074,117790.0,117780.0,0.15673808]
["bitfinex","BTCUSD",1752245977513,0.37215239,117790.0,117780.0,0.32654619]
["bitfinex","BTCUSD",1752245977671,0.37165239,117790.0,117780.0,0.34352677]
["bitfinex","BTCUSD",1752245977917,0.37165239,117790.0,117780.0,0.84586]
["bitfinex","BTCUSD",1752245978081,0.37165239,117790.0,117780.0,0.84586008]
["bitfinex","BTCUSD",1752245978527,0.37165239,117790.0,117780.0,0.84586015]
["bitfinex","BTCUSD",1752245978677,0.37165239,117790.0,117780.0,0.83736982]
["bitfinex","BTCUSD",1752245978884,0.38014149,117790.0,117780.0,0.65907131]
["bitfinex","BTCUSD",1752245979080,0.38863081,117790.0,117780.0,0.15673808]
["bitfinex","BTCUSD",1752245979290,0.3778119,117790.0,117780.0,0.15673808]
["bitfinex","BTCUSD",1752245979529,0.38630144,117790.0,117780.0,0.15673808]
["bitfinex","BTCUSD",1752245979756,0.38630144,117790.0,117780.0,0.15673234]
["bitfinex","BTCUSD",1752245980038,0.3778119,117790.0,117780.0,0.15673234]
["bitfinex","BTCUSD",1752245980272,0.36932251,117790.0,117780.0,0.15673234]
["bitfinex","BTCUSD",1752245980695,0.3778119,117790.0,117780.0,0.15673234]
["bitfinex","BTCUSD",1752245980967,0.36762699,117790.0,117780.0,0.15673234]
["bitfinex","BTCUSD",1752245981170,0.35913789,117790.0,117780.0,0.15673234]
["bitfinex","BTCUSD",1752245981805,0.3591376,117790.0,117780.0,0.15673234]
["bitfinex","BTCUSD",1752245982245,0.33516062,117790.0,117780.0,0.15673234]
["bitfinex","BTCUSD",1752245982705,0.3266713,117790.0,117780.0,0.15673234]
["bitfinex","BTCUSD",1752245983161,0.3181822,117790.0,117780.0,0.15673234]
["bitfinex","BTCUSD",1752245983374,0.3181822,117790.0,117780.0,0.35201079]
["bitfinex","BTCUSD",1752245983581,0.3181822,117790.0,117780.0,0.85434409]
["bitfinex","BTCUSD",1752245983757,0.3181822,117790.0,117780.0,0.84585412]
["bitfinex","BTCUSD",1752245983964,0.3181822,117790.0,117780.0,0.85434416]
["bitfinex","BTCUSD",1752245984196,0.3181822,117790.0,117780.0,0.84585412]
["bitfinex","BTCUSD",1752245984814,0.3181822,117790.0,117780.0,0.65906557]
["bitfinex","BTCUSD",1752245985025,0.3181822,117790.0,117780.0,0.84585426]
["bitfinex","BTCUSD",1752245985226,0.3181822,117790.0,117780.0,0.84585434]
["bitfinex","BTCUSD",1752245985556,0.3181822,117790.0,117780.0,0.86283539]
["bitfinex","BTCUSD",1752245986713,0.3181822,117790.0,117780.0,0.98865522]
["bitfinex","BTCUSD",1752245987291,0.29887474,117790.0,117780.0,0.98865522]
["bitfinex","BTCUSD",1752245987736,0.29887474,117790.0,117780.0,0.98785536]
["bitfinex","BTCUSD",1752245988082,0.29887474,117790.0,117780.0,0.98685536]
["bitfinex","BTCUSD",1752245988292,0.29887474,117790.0,117780.0,1.84572944]
["bitfinex","BTCUSD",1752245988293,0.27088119,117790.0,117780.0,1.84572944]
["bitfinex","BTCUSD",1752245988496,0.27088119,117790.0,117780.0,1.8298362]
["bitfinex","BTCUSD",1752245988703,0.25019326,117790.0,117780.0,1.34439215]
["bitfinex","BTCUSD",1752245989115,0.24170588,117790.0,117780.0,1.34139215]
["bitfinex","BTCUSD",1752245989316,0.0002,117800.0,117790.0,0.58020273]
["bitfinex","BTCUSD",1752245989524,0.0022,117810.0,117800.0,1.5848526]
["bitfinex","BTCUSD",1752245989699,0.0022,117810.0,117800.0,1.96417171]
["bitfinex","BTCUSD",1752245989700,0.00269932,117810.0,117800.0,1.96417171]
["bitfinex","BTCUSD",1752245989902,0.0022,117830.0,117820.0,0.22581215]
["bitfinex","BTCUSD",1752245990105,0.00234971,117830.0,117820.0,1.10738449]
["bitfinex","BTCUSD",1752245990344,0.00234971,117830.0,117820.0,1.12192534]
["bitfinex","BTCUSD",1752245990903,0.0022,117850.0,117840.0,0.17820773]
["bitfinex","BTCUSD",1752245991108,0.0022,117850.0,117840.0,1.068066]
["bitfinex","BTCUSD",1752245991324,0.0022,117850.0,117840.0,1.0680238]
["bitfinex","BTCUSD",1752245991882,0.0022,117850.0,117840.0,1.07650952]
["bitfinex","BTCUSD",1752245992095,0.0022,117850.0,117840.0,1.08499509]
["bitfinex","BTCUSD",1752245992498,0.0032,117850.0,117840.0,0.58266186]
["bitfinex","BTCUSD",1752245992784,0.0032,117850.0,117840.0,1.08499509]
["bitfinex","BTCUSD",1752245992945,0.0032,117850.0,117840.0,0.58266186]
["bitfinex","BTCUSD",1752245993136,0.0032,117850.0,117840.0,1.08499509]
["bitfinex","BTCUSD",1752245993778,0.0022,117850.0,117840.0,1.08497189]
["bitfinex","BTCUSD",1752245993982,0.0022,117850.0,117840.0,1.08597189]
["bitfinex","BTCUSD",1752245995992,0.0032,117850.0,117840.0,1.08597189]
["bitfinex","BTCUSD",1752245996190,0.0032,117850.0,117840.0,1.08597197]
["bitfinex","BTCUSD",1752245996448,0.0022,117850.0,117840.0,1.08597197]
["bitfinex","BTCUSD",1752245996852,0.0022,117850.0,117840.0,1.08697197]
["bitfinex","BTCUSD",1752245997279,0.0022,117850.0,117840.0,1.08695016]
["bitfinex","BTCUSD",1752245997434,0.0022,117850.0,117840.0,1.09543573]
["bitfinex","BTCUSD",1752245998346,0.0022,117850.0,117840.0,1.11103573]
["bitfinex","BTCUSD",1752245999255,0.4197707,117870.0,117850.0,0.17819085]
["bitfinex","BTCUSD",1752245999468,0.41992038,117870.0,117860.0,0.27712]
["bitfinex","BTCUSD",1752245999634,0.41992038,117870.0,117860.0,0.29292197]
["bitfinex","BTCUSD",1752245999844,0.42840423,117870.0,117860.0,0.29292197]
["bitfinex","BTCUSD",1752246000197,0.57263237,117870.0,117860.0,0.01580197]
["bitfinex","BTCUSD",1752246000634,1.0749656,117870.0,117860.0,0.01580197]
["bitfinex","BTCUSD",1752246001033,1.15021539,117870.0,117860.0,0.01580197]
["bitfinex","BTCUSD",1752246001237,1.16575624,117870.0,117860.0,0.01580197]
["bitfinex","BTCUSD",1752246001452,6.23836182,117870.0,117860.0,0.01580197]
["bitfinex","BTCUSD",1752246001672,1.04461069,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752246001820,1.26860062,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246002422,0.54227746,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246002627,0.68083746,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246003082,0.37257021,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246003228,0.17961499,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246003430,0.0156,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246003633,0.04105478,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246003837,0.04305478,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246004034,0.51896956,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246004233,0.52845463,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246004901,0.503,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246005109,0.503,117850.0,117840.0,0.68254081]
["bitfinex","BTCUSD",1752246005279,0.503,117850.0,117840.0,0.67405488]
["bitfinex","BTCUSD",1752246005465,0.50948471,117850.0,117840.0,0.50433323]
["bitfinex","BTCUSD",1752246005662,0.51696949,117850.0,117840.0,0.50433323]
["bitfinex","BTCUSD",1752246005903,0.50948471,117850.0,117840.0,0.50433323]
["bitfinex","BTCUSD",1752246006105,0.51696964,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246006304,0.84992254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246006506,0.86642254,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246006793,0.69671529,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752246007043,0.86642254,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246007795,0.85793761,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246008643,0.84945254,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246008813,0.84096725,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246008996,0.84941246,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246009195,0.65302422,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246009397,0.65379429,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246009687,0.51527429,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246010118,0.49830422,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246010527,0.51527415,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246010710,0.52375936,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246010925,0.53224472,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246011082,0.70540196,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246011297,0.69691696,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246012125,0.67480117,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246012344,0.69100175,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246012548,0.69771682,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246012772,0.83623682,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246012969,0.69771682,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246013198,0.83623682,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752246013614,0.83623682,117850.0,117840.0,0.01982525]
["bitfinex","BTCUSD",1752246014020,0.77466161,117850.0,117840.0,0.01982525]
["bitfinex","BTCUSD",1752246014372,0.93823899,117850.0,117840.0,0.01982525]
["bitfinex","BTCUSD",1752246014575,1.17800674,117850.0,117840.0,0.01982525]
["bitfinex","BTCUSD",1752246015020,0.9998142,117850.0,117840.0,0.01982525]
["bitfinex","BTCUSD",1752246015228,0.97435914,117850.0,117840.0,0.01982525]
["bitfinex","BTCUSD",1752246015433,0.99132892,117850.0,117840.0,0.01982525]
["bitfinex","BTCUSD",1752246015914,0.47963914,117850.0,117840.0,0.19803291]
["bitfinex","BTCUSD",1752246016139,0.47963914,117850.0,117840.0,0.7173375]
["bitfinex","BTCUSD",1752246016352,0.47963914,117850.0,117840.0,0.81926743]
["bitfinex","BTCUSD",1752246016575,0.47963914,117850.0,117840.0,0.83506743]
["bitfinex","BTCUSD",1752246017254,0.47963914,117850.0,117840.0,0.9412031]
["bitfinex","BTCUSD",1752246017479,0.47963914,117850.0,117840.0,0.90843174]
["bitfinex","BTCUSD",1752246017700,0.47963914,117850.0,117840.0,0.810782]
["bitfinex","BTCUSD",1752246017955,0.47963914,117850.0,117840.0,0.21453298]
["bitfinex","BTCUSD",1752246018394,0.47963914,117850.0,117840.0,0.22301899]
["bitfinex","BTCUSD",1752246018397,0.47963914,117850.0,117840.0,0.32542057]
["bitfinex","BTCUSD",1752246018398,0.45927941,117850.0,117840.0,0.32542057]
["bitfinex","BTCUSD",1752246018630,0.45927941,117850.0,117840.0,0.8277538]
["bitfinex","BTCUSD",1752246018875,0.45927941,117850.0,117840.0,0.31693478]
["bitfinex","BTCUSD",1752246019106,0.45927941,117850.0,117840.0,0.81931459]
["bitfinex","BTCUSD",1752246019339,0.44909972,117850.0,117840.0,0.81931466]
["bitfinex","BTCUSD",1752246019551,0.44909972,117850.0,117840.0,0.12180183]
["bitfinex","BTCUSD",1752246019797,0.44909972,117850.0,117840.0,0.13028791]
["bitfinex","BTCUSD",1752246020026,0.44909972,117850.0,117840.0,0.31698143]
["bitfinex","BTCUSD",1752246020255,0.44909972,117850.0,117840.0,0.30849557]
["bitfinex","BTCUSD",1752246020478,0.44909972,117850.0,117840.0,0.80234279]
["bitfinex","BTCUSD",1752246020666,0.44909972,117850.0,117840.0,0.81082872]
["bitfinex","BTCUSD",1752246020891,0.44909972,117850.0,117840.0,0.8108288]
["bitfinex","BTCUSD",1752246021098,0.42513518,117850.0,117840.0,0.73875681]
["bitfinex","BTCUSD",1752246021296,0.43362003,117850.0,117840.0,0.21143958]
["bitfinex","BTCUSD",1752246021514,0.43362003,117850.0,117840.0,0.15835398]
["bitfinex","BTCUSD",1752246021640,0.4505901,117850.0,117840.0,0.01987398]
["bitfinex","BTCUSD",1752246021840,0.80076271,117850.0,117840.0,0.01987398]
["bitfinex","BTCUSD",1752246022058,0.79227786,117850.0,117840.0,0.01987398]
["bitfinex","BTCUSD",1752246022267,0.77507786,117850.0,117840.0,0.01987398]
["bitfinex","BTCUSD",1752246022471,0.76659293,117850.0,117840.0,0.01987398]
["bitfinex","BTCUSD",1752246022710,0.75810779,117850.0,117840.0,0.01987398]
["bitfinex","BTCUSD",1752246023313,0.75810779,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246023554,0.77500779,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246026179,1.11500779,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246027203,0.81530503,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246027343,0.91205989,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246027538,0.92902967,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246027748,0.93751474,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246027989,0.58902967,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246028195,0.59751488,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246028411,0.76722278,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246028732,0.58903017,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246029014,0.76722278,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246029518,0.57205996,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246029894,0.58903003,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246030102,0.58903003,117850.0,117840.0,0.52220936]
["bitfinex","BTCUSD",1752246030503,0.75873771,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246030704,0.77573771,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246030915,0.76725278,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246031093,0.75346659,117850.0,117840.0,0.01987613]
["bitfinex","BTCUSD",1752246031496,0.57524413,117850.0,117840.0,0.52220936]
["bitfinex","BTCUSD",1752246031702,0.5582737,117850.0,117840.0,0.52220936]
["bitfinex","BTCUSD",1752246031898,0.4198337,117850.0,117840.0,0.52220936]
["bitfinex","BTCUSD",1752246032087,0.41134899,117850.0,117840.0,0.81824695]
["bitfinex","BTCUSD",1752246032473,0.40116932,117850.0,117840.0,0.82673288]
["bitfinex","BTCUSD",1752246032901,0.39098981,117850.0,117840.0,0.83521874]
["bitfinex","BTCUSD",1752246033364,0.39098981,117850.0,117840.0,0.82673288]
["bitfinex","BTCUSD",1752246033573,0.39098981,117850.0,117840.0,0.81824695]
["bitfinex","BTCUSD",1752246033775,0.39098981,117850.0,117840.0,0.82673288]
["bitfinex","BTCUSD",1752246033979,0.39098981,117850.0,117840.0,0.81824695]
["bitfinex","BTCUSD",1752246034195,0.39098981,117850.0,117840.0,0.8352186]
["bitfinex","BTCUSD",1752246034405,0.39098981,117850.0,117840.0,0.84370417]
["bitfinex","BTCUSD",1752246034641,0.39098981,117850.0,117840.0,0.84370425]
["bitfinex","BTCUSD",1752246034870,0.39098981,117850.0,117840.0,0.84370417]
["bitfinex","BTCUSD",1752246036116,0.37169199,117850.0,117840.0,0.84370425]
["bitfinex","BTCUSD",1752246036331,0.37169199,117850.0,117840.0,0.13770606]
["bitfinex","BTCUSD",1752246036558,0.38017677,117850.0,117840.0,0.10530606]
["bitfinex","BTCUSD",1752246036772,0.38017684,117850.0,117840.0,0.10530606]
["bitfinex","BTCUSD",1752246037203,0.37169199,117850.0,117840.0,0.55182771]
["bitfinex","BTCUSD",1752246037430,0.37169199,117850.0,117840.0,1.10429597]
["bitfinex","BTCUSD",1752246037658,0.37169199,117850.0,117840.0,1.12126733]
["bitfinex","BTCUSD",1752246037871,0.37169199,117850.0,117840.0,1.67360056]
["bitfinex","BTCUSD",1752246038081,0.37169199,117850.0,117840.0,2.02814141]
["bitfinex","BTCUSD",1752246038758,0.37169199,117850.0,117840.0,1.52580818]
["bitfinex","BTCUSD",1752246038979,0.35133508,117850.0,117840.0,2.02814141]
["bitfinex","BTCUSD",1752246039600,0.35133508,117850.0,117840.0,2.02714141]
["bitfinex","BTCUSD",1752246039806,0.35133508,117850.0,117840.0,2.02614141]
["bitfinex","BTCUSD",1752246040444,0.35133508,117850.0,117840.0,2.02914141]
["bitfinex","BTCUSD",1752246041157,0.35133508,117850.0,117840.0,1.52680818]
["bitfinex","BTCUSD",1752246041369,0.33755352,117850.0,117840.0,1.52680818]
["bitfinex","BTCUSD",1752246041582,0.33755352,117850.0,117840.0,1.25000818]
["bitfinex","BTCUSD",1752246041790,0.33755352,117850.0,117840.0,1.38836818]
["bitfinex","BTCUSD",1752246042198,0.32737573,117850.0,117840.0,1.33836818]
["bitfinex","BTCUSD",1752246042414,0.32737573,117850.0,117840.0,1.39136818]
["bitfinex","BTCUSD",1752246043036,0.31719794,117850.0,117840.0,1.39136818]
["bitfinex","BTCUSD",1752246044084,0.29790261,117850.0,117840.0,1.34136818]
["bitfinex","BTCUSD",1752246044290,0.29790261,117850.0,117840.0,1.32682733]
["bitfinex","BTCUSD",1752246044462,0.29790261,117850.0,117840.0,0.2477293]
["bitfinex","BTCUSD",1752246044671,0.31487225,117850.0,117840.0,0.1093693]
["bitfinex","BTCUSD",1752246044871,0.33965739,117850.0,117840.0,0.02393937]
["bitfinex","BTCUSD",1752246045108,0.51784993,117850.0,117840.0,0.16225937]
["bitfinex","BTCUSD",1752246045318,0.53345,117850.0,117840.0,0.15925937]
["bitfinex","BTCUSD",1752246045498,0.53345,117850.0,117840.0,0.16125937]
["bitfinex","BTCUSD",1752246045749,0.35525739,117850.0,117840.0,0.16125937]
["bitfinex","BTCUSD",1752246045959,0.53344993,117850.0,117840.0,0.16125937]
["bitfinex","BTCUSD",1752246046173,0.35525739,117850.0,117840.0,0.15925937]
["bitfinex","BTCUSD",1752246046414,0.36374268,117850.0,117840.0,0.15925937]
["bitfinex","BTCUSD",1752246046625,0.36374268,117850.0,117840.0,0.25925937]
["bitfinex","BTCUSD",1752246046836,0.3657226,117850.0,117840.0,0.25925937]
["bitfinex","BTCUSD",1752246047049,0.35723732,117850.0,117840.0,0.25925937]
["bitfinex","BTCUSD",1752246047270,0.35723732,117850.0,117840.0,0.25625937]
["bitfinex","BTCUSD",1752246047448,0.53542978,117850.0,117840.0,0.25625937]
["bitfinex","BTCUSD",1752246047694,0.50404253,117850.0,117840.0,0.11793937]
["bitfinex","BTCUSD",1752246047901,0.67375036,117850.0,117840.0,0.11793937]
["bitfinex","BTCUSD",1752246048117,0.66626543,117850.0,117840.0,0.11793937]
["bitfinex","BTCUSD",1752246048540,0.67475079,117850.0,117840.0,0.11793937]
["bitfinex","BTCUSD",1752246048743,0.49655774,117850.0,117840.0,0.11793937]
["bitfinex","BTCUSD",1752246048970,0.49655774,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246049169,0.48807253,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246049348,0.49655774,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246050547,0.49655774,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246050745,0.67475028,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246050956,0.66626543,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246051158,0.48807289,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246051568,0.49655825,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246051768,0.48807289,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246051969,0.47958746,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246052166,0.48807246,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246052369,0.47789236,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246052631,0.49486272,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246052997,0.49909984,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246053246,0.62889477,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246053927,0.48212948,117850.0,117840.0,0.11791529]
["bitfinex","BTCUSD",1752246054144,0.27854223,117850.0,117840.0,0.62544852]
["bitfinex","BTCUSD",1752246054351,0.26475695,117850.0,117840.0,0.62544852]
["bitfinex","BTCUSD",1752246054512,0.26475695,117850.0,117840.0,0.62545303]
["bitfinex","BTCUSD",1752246055207,0.26475695,117850.0,117840.0,0.82911805]
["bitfinex","BTCUSD",1752246055410,0.26475695,117850.0,117840.0,0.82063255]
["bitfinex","BTCUSD",1752246055824,0.26475695,117850.0,117840.0,0.83760391]
["bitfinex","BTCUSD",1752246056024,0.26475695,117850.0,117840.0,0.83760348]
["bitfinex","BTCUSD",1752246056432,0.26375695,117850.0,117840.0,0.91454784]
["bitfinex","BTCUSD",1752246056879,0.26375695,117850.0,117840.0,0.90606219]
["bitfinex","BTCUSD",1752246057092,0.26375695,117850.0,117840.0,0.91454791]
["bitfinex","BTCUSD",1752246057261,0.26375695,117850.0,117840.0,0.38776216]
["bitfinex","BTCUSD",1752246057461,0.26375695,117850.0,117840.0,0.39624795]
["bitfinex","BTCUSD",1752246057706,0.26375695,117850.0,117840.0,0.39524795]
["bitfinex","BTCUSD",1752246057895,0.26375695,117850.0,117840.0,0.39924795]
["bitfinex","BTCUSD",1752246058098,0.26375695,117850.0,117840.0,0.39924802]
["bitfinex","BTCUSD",1752246058302,0.26375695,117850.0,117840.0,0.40773381]
["bitfinex","BTCUSD",1752246058705,0.26375695,117850.0,117840.0,0.53748802]
["bitfinex","BTCUSD",1752246059062,0.26375695,117850.0,117840.0,0.53748809]
["bitfinex","BTCUSD",1752246059315,0.26375695,117850.0,117840.0,0.3507945]
["bitfinex","BTCUSD",1752246060148,0.26375695,117850.0,117840.0,0.2125545]
["bitfinex","BTCUSD",1752246060149,0.27224173,117850.0,117840.0,0.2125545]
["bitfinex","BTCUSD",1752246060356,0.28072658,117850.0,117840.0,0.26536457]
["bitfinex","BTCUSD",1752246060861,0.27224173,117850.0,117840.0,0.26136457]
["bitfinex","BTCUSD",1752246061067,0.27224173,117850.0,117840.0,0.26236457]
["bitfinex","BTCUSD",1752246061477,0.26375695,117850.0,117840.0,0.26236457]
["bitfinex","BTCUSD",1752246061870,0.26375695,117850.0,117840.0,0.26237024]
["bitfinex","BTCUSD",1752246062433,0.25357713,117850.0,117840.0,0.26237024]
["bitfinex","BTCUSD",1752246062672,0.26206184,117850.0,117840.0,0.26237024]
["bitfinex","BTCUSD",1752246062878,0.24339731,117850.0,117840.0,0.26237024]
["bitfinex","BTCUSD",1752246063051,0.25188202,117850.0,117840.0,0.26237024]
["bitfinex","BTCUSD",1752246063450,0.25188209,117850.0,117840.0,0.26237024]
["bitfinex","BTCUSD",1752246063656,0.24339731,117850.0,117840.0,0.26237024]
["bitfinex","BTCUSD",1752246063869,0.25188202,117850.0,117840.0,0.26237024]
["bitfinex","BTCUSD",1752246064297,0.23809682,117850.0,117840.0,0.26237024]
["bitfinex","BTCUSD",1752246064501,0.24658167,117850.0,117840.0,0.26237024]
["bitfinex","BTCUSD",1752246065193,0.24658167,117850.0,117840.0,0.11892924]
["bitfinex","BTCUSD",1752246065194,1.63038273,117850.0,117840.0,0.11892924]
["bitfinex","BTCUSD",1752246065361,1.2662095,117850.0,117840.0,0.11892924]
["bitfinex","BTCUSD",1752246065738,0.8780495,117850.0,117840.0,0.11892924]
["bitfinex","BTCUSD",1752246065944,0.92862957,117850.0,117840.0,0.11792924]
["bitfinex","BTCUSD",1752246066153,1.0162095,117850.0,117840.0,0.11792924]
["bitfinex","BTCUSD",1752246066760,1.0412878,117850.0,117840.0,0.11792924]
["bitfinex","BTCUSD",1752246067013,1.0432878,117850.0,117840.0,0.11892924]
["bitfinex","BTCUSD",1752246067219,0.9051278,117850.0,117840.0,0.11892924]
["bitfinex","BTCUSD",1752246067385,1.0432878,117850.0,117840.0,0.11792924]
["bitfinex","BTCUSD",1752246068117,1.0442878,117850.0,117840.0,0.11792924]
["bitfinex","BTCUSD",1752246069677,1.07106685,117850.0,117840.0,0.11792924]
["bitfinex","BTCUSD",1752246070096,1.0442878,117850.0,117840.0,0.11792924]
["bitfinex","BTCUSD",1752246070512,1.2942878,117850.0,117840.0,0.11792924]
["bitfinex","BTCUSD",1752246070653,1.2920978,117850.0,117840.0,0.11792924]
["bitfinex","BTCUSD",1752246071267,1.2942478,117850.0,117840.0,0.11792924]
["bitfinex","BTCUSD",1752246071679,1.79658103,117850.0,117840.0,0.11792924]
["bitfinex","BTCUSD",1752246072064,1.2942478,117850.0,117840.0,0.11792924]
["bitfinex","BTCUSD",1752246073150,1.79658103,117850.0,117840.0,0.11792924]
["bitfinex","BTCUSD",1752246073645,1.2942478,117850.0,117840.0,0.11792924]
["bitfinex","BTCUSD",1752246073843,1.2942478,117850.0,117840.0,0.1094436]
["bitfinex","BTCUSD",1752246074058,6.92354552,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752246074271,0.55073783,117820.0,117810.0,0.1]
["bitfinex","BTCUSD",1752246074470,1.27860099,117820.0,117810.0,0.1]
["bitfinex","BTCUSD",1752246074604,0.82100689,117820.0,117810.0,0.1]
["bitfinex","BTCUSD",1752246074807,0.59530696,117820.0,117810.0,0.1]
["bitfinex","BTCUSD",1752246075014,0.56831325,117820.0,117810.0,0.1]
["bitfinex","BTCUSD",1752246075224,0.56831325,117820.0,117810.0,0.10524]
["bitfinex","BTCUSD",1752246075225,0.9469407,117820.0,117810.0,0.10524]
["bitfinex","BTCUSD",1752246075646,0.9469407,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246076272,0.9334407,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246076495,0.15367542,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246076708,0.18762391,117820.0,117810.0,0.12188971]
["bitfinex","BTCUSD",1752246076903,0.18862391,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246077105,0.17913654,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246077523,0.18762384,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246077924,0.19711129,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246078178,0.18862384,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246078832,0.18862442,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246079303,0.35837488,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246079505,0.35837488,117820.0,117810.0,0.10014971]
["bitfinex","BTCUSD",1752246079506,0.35898085,117820.0,117810.0,0.10014971]
["bitfinex","BTCUSD",1752246079715,0.18923039,117820.0,117810.0,0.10014971]
["bitfinex","BTCUSD",1752246079925,0.18918795,117820.0,117810.0,0.10014971]
["bitfinex","BTCUSD",1752246080127,0.35893841,117820.0,117810.0,0.10014971]
["bitfinex","BTCUSD",1752246080986,0.18070021,117820.0,117810.0,0.10014971]
["bitfinex","BTCUSD",1752246081195,0.18107467,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246081415,0.04299467,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246081593,0.35931265,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246081834,0.35082564,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246082440,0.17258766,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246082652,0.34233812,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246082861,0.17258766,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246083279,0.34233812,117820.0,117810.0,0.10538971]
["bitfinex","BTCUSD",1752246083480,0.34233812,117820.0,117810.0,0.10224971]
["bitfinex","BTCUSD",1752246083682,0.35933812,117820.0,117810.0,0.10224971]
["bitfinex","BTCUSD",1752246084320,0.35933812,117820.0,117810.0,0.10014971]
["bitfinex","BTCUSD",1752246085863,0.22125812,117820.0,117810.0,0.10014971]
["bitfinex","BTCUSD",1752246086088,0.18954766,117820.0,117810.0,0.10014971]
["bitfinex","BTCUSD",1752246086311,0.34229812,117820.0,117810.0,0.12122749]
["bitfinex","BTCUSD",1752246086516,0.34229812,117820.0,117810.0,0.11808749]
["bitfinex","BTCUSD",1752246086762,0.35879812,117820.0,117810.0,0.11808749]
["bitfinex","BTCUSD",1752246087802,0.17254766,117820.0,117810.0,0.11808749]
["bitfinex","BTCUSD",1752246088034,0.04101467,117820.0,117810.0,0.63459274]
["bitfinex","BTCUSD",1752246088237,0.16883125,117820.0,117810.0,0.63459274]
["bitfinex","BTCUSD",1752246088449,0.02508658,117830.0,117810.0,0.63459274]
["bitfinex","BTCUSD",1752246088664,0.34,117830.0,117820.0,0.51650525]
["bitfinex","BTCUSD",1752246088874,0.34,117830.0,117820.0,0.03747778]
["bitfinex","BTCUSD",1752246088875,0.00848629,117830.0,117820.0,0.03747778]
["bitfinex","BTCUSD",1752246089086,0.01697273,117830.0,117820.0,0.55084303]
["bitfinex","BTCUSD",1752246089312,0.02545931,117830.0,117820.0,0.55084303]
["bitfinex","BTCUSD",1752246089523,0.00848579,117840.0,117820.0,0.65367296]
["bitfinex","BTCUSD",1752246089753,0.41791936,117850.0,117830.0,1.08416563]
["bitfinex","BTCUSD",1752246089754,0.23161211,117850.0,117830.0,1.08416563]
["bitfinex","BTCUSD",1752246089954,0.42677479,117850.0,117840.0,0.54956525]
["bitfinex","BTCUSD",1752246090167,0.42026986,117850.0,117840.0,0.02107778]
["bitfinex","BTCUSD",1752246090371,0.25056261,117850.0,117840.0,0.02107778]
["bitfinex","BTCUSD",1752246090602,0.25056175,117850.0,117840.0,0.02107778]
["bitfinex","BTCUSD",1752246090810,0.24858175,117850.0,117840.0,0.53444303]
["bitfinex","BTCUSD",1752246091013,0.24858175,117850.0,117840.0,0.02107778]
["bitfinex","BTCUSD",1752246091465,0.2570666,117850.0,117840.0,0.02057778]
["bitfinex","BTCUSD",1752246091653,0.2485816,117850.0,117840.0,0.02057778]
["bitfinex","BTCUSD",1752246091911,0.42677385,117850.0,117840.0,0.03817778]
["bitfinex","BTCUSD",1752246092172,0.43356594,117850.0,117840.0,0.02057778]
["bitfinex","BTCUSD",1752246092399,0.43759594,117850.0,117840.0,0.01743778]
["bitfinex","BTCUSD",1752246093817,0.57555594,117850.0,117840.0,0.01743778]
["bitfinex","BTCUSD",1752246094047,0.43759594,117850.0,117840.0,0.02057778]
["bitfinex","BTCUSD",1752246094289,0.38515279,117850.0,117840.0,0.02057778]
["bitfinex","BTCUSD",1752246094556,0.39363772,117850.0,117840.0,0.02057778]
["bitfinex","BTCUSD",1752246094785,0.23870794,117850.0,117840.0,0.02057778]
["bitfinex","BTCUSD",1752246095020,0.22343172,117850.0,117840.0,0.55480637]
["bitfinex","BTCUSD",1752246095238,0.21813111,117850.0,117840.0,0.55480637]
["bitfinex","BTCUSD",1752246095447,0.2096464,117850.0,117840.0,0.55480637]
["bitfinex","BTCUSD",1752246095917,0.2096464,117850.0,117840.0,0.80995795]
["bitfinex","BTCUSD",1752246096126,0.2096464,117850.0,117840.0,0.6402363]
["bitfinex","BTCUSD",1752246096329,0.2096464,117850.0,117840.0,0.64872238]
["bitfinex","BTCUSD",1752246096781,0.21813118,117850.0,117840.0,0.6402363]
["bitfinex","BTCUSD",1752246096978,0.23510103,117850.0,117840.0,0.13920771]
["bitfinex","BTCUSD",1752246097204,0.24358617,117850.0,117840.0,0.13920771]
["bitfinex","BTCUSD",1752246097418,0.23510103,117850.0,117840.0,0.13920771]
["bitfinex","BTCUSD",1752246097642,0.2096464,117850.0,117840.0,0.13920771]
["bitfinex","BTCUSD",1752246097856,0.2096464,117850.0,117840.0,0.81844388]
["bitfinex","BTCUSD",1752246098057,0.19946664,117850.0,117840.0,0.81844388]
["bitfinex","BTCUSD",1752246098296,0.19946664,117850.0,117840.0,0.13920771]
["bitfinex","BTCUSD",1752246098487,0.19946664,117850.0,117840.0,0.64235586]
["bitfinex","BTCUSD",1752246098692,0.19946664,117850.0,117840.0,0.818442]
["bitfinex","BTCUSD",1752246099142,0.19946664,117850.0,117840.0,0.64023434]
["bitfinex","BTCUSD",1752246099585,0.19946664,117850.0,117840.0,0.81844192]
["bitfinex","BTCUSD",1752246100612,0.19946664,117850.0,117840.0,0.82692771]
["bitfinex","BTCUSD",1752246100817,0.19946664,117850.0,117840.0,0.7807402]
["bitfinex","BTCUSD",1752246101032,0.19946664,117850.0,117840.0,0.61311855]
["bitfinex","BTCUSD",1752246101236,0.19946664,117850.0,117840.0,0.79981214]
["bitfinex","BTCUSD",1752246101616,0.19946664,117850.0,117840.0,0.11208996]
["bitfinex","BTCUSD",1752246101827,0.1955782,117850.0,117840.0,0.11421148]
["bitfinex","BTCUSD",1752246101983,0.1955782,117850.0,117840.0,0.30090507]
["bitfinex","BTCUSD",1752246102208,0.1955782,117850.0,117840.0,0.29029769]
["bitfinex","BTCUSD",1752246102408,0.1955782,117850.0,117840.0,0.2987837]
["bitfinex","BTCUSD",1752246102661,0.1955782,117850.0,117840.0,0.30726963]
["bitfinex","BTCUSD",1752246102866,0.1955782,117850.0,117840.0,0.31894549]
["bitfinex","BTCUSD",1752246103046,0.1955782,117850.0,117840.0,0.31045963]
["bitfinex","BTCUSD",1752246103245,0.1955782,117850.0,117840.0,0.31045956]
["bitfinex","BTCUSD",1752246103485,0.1955782,117850.0,117840.0,0.31045949]
["bitfinex","BTCUSD",1752246103697,0.1955782,117850.0,117840.0,0.81997365]
["bitfinex","BTCUSD",1752246103826,0.1955782,117850.0,117840.0,0.83687365]
["bitfinex","BTCUSD",1752246104230,0.1955782,117850.0,117840.0,0.83685866]
["bitfinex","BTCUSD",1752246104952,0.1955782,117850.0,117840.0,0.83685874]
["bitfinex","BTCUSD",1752246105162,0.1955782,117850.0,117840.0,0.84534431]
["bitfinex","BTCUSD",1752246105163,0.18179417,117850.0,117840.0,0.84534431]
["bitfinex","BTCUSD",1752246105492,0.18179417,117850.0,117840.0,0.83685874]
["bitfinex","BTCUSD",1752246105689,0.18179417,117850.0,117840.0,0.63319356]
["bitfinex","BTCUSD",1752246105889,0.18179417,117850.0,117840.0,0.63295543]
["bitfinex","BTCUSD",1752246106092,0.19027888,117850.0,117840.0,0.10654076]
["bitfinex","BTCUSD",1752246106292,0.37899663,117850.0,117840.0,0.01792083]
["bitfinex","BTCUSD",1752246106498,0.54522178,117850.0,117840.0,0.01582083]
["bitfinex","BTCUSD",1752246106721,0.61271524,117850.0,117840.0,0.01582083]
["bitfinex","BTCUSD",1752246106925,0.21200758,117840.0,117830.0,0.276]
["bitfinex","BTCUSD",1752246107135,0.21715758,117840.0,117830.0,0.0158208]
["bitfinex","BTCUSD",1752246107336,0.60715758,117840.0,117830.0,0.0158208]
["bitfinex","BTCUSD",1752246107542,0.78536516,117840.0,117830.0,0.0158208]
["bitfinex","BTCUSD",1752246108882,0.92312516,117840.0,117830.0,0.0158208]
["bitfinex","BTCUSD",1752246109956,1.42415375,117840.0,117830.0,0.0158208]
["bitfinex","BTCUSD",1752246110158,0.92312516,117840.0,117830.0,0.0158208]
["bitfinex","BTCUSD",1752246110905,0.78536516,117840.0,117830.0,0.0158208]
["bitfinex","BTCUSD",1752246111324,0.92312516,117840.0,117830.0,0.0158208]
["bitfinex","BTCUSD",1752246111662,0.78536516,117840.0,117830.0,0.0158208]
["bitfinex","BTCUSD",1752246111858,0.92312516,117840.0,117830.0,0.0158208]
["bitfinex","BTCUSD",1752246112487,0.78536516,117840.0,117830.0,0.0158208]
["bitfinex","BTCUSD",1752246112850,0.92308516,117840.0,117830.0,0.0158208]
["bitfinex","BTCUSD",1752246113052,0.35363593,117840.0,117830.0,0.0158208]
["bitfinex","BTCUSD",1752246113283,0.49673122,117840.0,117830.0,0.0179508]
["bitfinex","BTCUSD",1752246113476,0.15673122,117840.0,117830.0,0.0179508]
["bitfinex","BTCUSD",1752246113675,0.17370302,117840.0,117830.0,0.0179508]
["bitfinex","BTCUSD",1752246114054,0.1482455,117840.0,117830.0,0.0179508]
["bitfinex","BTCUSD",1752246114256,0.1482455,117840.0,117830.0,0.01796963]
["bitfinex","BTCUSD",1752246114555,0.13976,117840.0,117830.0,0.01796963]
["bitfinex","BTCUSD",1752246114771,0.13772,117840.0,117830.0,0.21647579]
["bitfinex","BTCUSD",1752246114987,0.33759381,117850.0,117830.0,0.23344917]
["bitfinex","BTCUSD",1752246115180,0.33759381,117850.0,117830.0,0.20798899]
["bitfinex","BTCUSD",1752246115318,0.34607895,117850.0,117830.0,0.03825963]
["bitfinex","BTCUSD",1752246115526,0.34607888,117850.0,117830.0,0.03825963]
["bitfinex","BTCUSD",1752246115742,0.00848543,117840.0,117830.0,0.03506963]
["bitfinex","BTCUSD",1752246115924,0.02749679,117840.0,117830.0,0.01583963]
["bitfinex","BTCUSD",1752246116105,0.04770665,117840.0,117830.0,0.01583963]
["bitfinex","BTCUSD",1752246116820,0.03060679,117840.0,117830.0,0.01583963]
["bitfinex","BTCUSD",1752246117017,0.0390928,117840.0,117830.0,0.01583963]
["bitfinex","BTCUSD",1752246117473,0.20224588,117840.0,117830.0,0.01583963]
["bitfinex","BTCUSD",1752246117691,0.035211,117840.0,117830.0,0.01583963]
["bitfinex","BTCUSD",1752246117887,0.00932543,117840.0,117830.0,0.01796963]
["bitfinex","BTCUSD",1752246118163,0.13768,117840.0,117830.0,0.22546651]
["bitfinex","BTCUSD",1752246118386,0.13768,117840.0,117830.0,0.06404643]
["bitfinex","BTCUSD",1752246118706,0.3429293,117850.0,117830.0,0.02292]
["bitfinex","BTCUSD",1752246118903,0.33444409,117850.0,117830.0,0.20962844]
["bitfinex","BTCUSD",1752246119105,0.33444409,117850.0,117830.0,0.20114179]
["bitfinex","BTCUSD",1752246119229,0.00848557,117840.0,117830.0,0.02292]
["bitfinex","BTCUSD",1752246119435,0.0084855,117840.0,117830.0,0.02292]
["bitfinex","BTCUSD",1752246119665,0.01697122,117840.0,117830.0,0.00532]
["bitfinex","BTCUSD",1752246119868,0.02545708,117840.0,117830.0,0.00213]
["bitfinex","BTCUSD",1752246120528,0.03394301,117840.0,117820.0,0.27863]
["bitfinex","BTCUSD",1752246120744,0.00848622,117830.0,117820.0,0.27863]
["bitfinex","BTCUSD",1752246120957,0.00848622,117830.0,117820.0,0.28076]
["bitfinex","BTCUSD",1752246121188,0.00848622,117830.0,117820.0,0.27757]
["bitfinex","BTCUSD",1752246121395,0.01697259,117830.0,117820.0,0.28076]
["bitfinex","BTCUSD",1752246122255,0.00848622,117830.0,117820.0,0.00532]
["bitfinex","BTCUSD",1752246122665,0.21258079,117840.0,117820.0,0.00632]
["bitfinex","BTCUSD",1752246122860,0.0258855,117840.0,117820.0,0.1845567]
["bitfinex","BTCUSD",1752246123101,0.36914453,117850.0,117830.0,0.00319]
["bitfinex","BTCUSD",1752246123310,0.54733761,117850.0,117830.0,0.00319]
["bitfinex","BTCUSD",1752246123526,0.21456409,117850.0,117830.0,0.67395231]
["bitfinex","BTCUSD",1752246123733,0.21456409,117850.0,117830.0,0.52111859]
["bitfinex","BTCUSD",1752246123734,0.3606893,117850.0,117830.0,0.52111859]
["bitfinex","BTCUSD",1752246123928,0.3606893,117850.0,117830.0,0.00319]
["bitfinex","BTCUSD",1752246123929,0.00848557,117840.0,117830.0,0.00319]
["bitfinex","BTCUSD",1752246124074,0.0084855,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246124277,0.00848543,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246124764,0.36917466,117850.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246124938,0.3606893,117850.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246125143,0.0084855,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246125355,0.00848543,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246125558,0.01697093,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246125922,0.02545665,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246126256,0.01697093,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246126452,0.02545658,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246126653,0.01697093,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246127463,0.00848557,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246128042,0.01697107,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246128425,0.0254565,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246128542,0.03394222,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246129162,0.0254565,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246129564,0.03394222,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246130610,0.0254565,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246131250,0.03394222,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246131475,0.04242815,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246131683,0.0424288,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246131888,0.0444688,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246132074,0.03598272,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246132294,0.01697107,117840.0,117830.0,0.02117848]
["bitfinex","BTCUSD",1752246132522,0.17979417,117850.0,117830.0,1.11147236]
["bitfinex","BTCUSD",1752246132842,0.18827888,117850.0,117840.0,0.52050859]
["bitfinex","BTCUSD",1752246133013,0.19676366,117850.0,117840.0,0.03746848]
["bitfinex","BTCUSD",1752246133265,0.17979417,117850.0,117840.0,0.03746848]
["bitfinex","BTCUSD",1752246133658,0.18827895,117850.0,117840.0,0.03746848]
["bitfinex","BTCUSD",1752246133879,0.19676395,117850.0,117840.0,0.03746848]
["bitfinex","BTCUSD",1752246134277,0.19676388,117850.0,117840.0,0.03746848]
["bitfinex","BTCUSD",1752246134458,0.19776388,117850.0,117840.0,0.03746848]
["bitfinex","BTCUSD",1752246134911,0.20624902,117850.0,117840.0,0.03746848]
["bitfinex","BTCUSD",1752246135322,0.21473431,117850.0,117840.0,0.02096848]
["bitfinex","BTCUSD",1752246135810,0.38444156,117850.0,117840.0,0.02096848]
["bitfinex","BTCUSD",1752246136033,0.21473431,117850.0,117840.0,0.02096848]
["bitfinex","BTCUSD",1752246136258,0.20624902,117850.0,117840.0,0.02096848]
["bitfinex","BTCUSD",1752246136725,0.21473431,117850.0,117840.0,0.02096848]
["bitfinex","BTCUSD",1752246136955,0.20624895,117850.0,117840.0,0.02096848]
["bitfinex","BTCUSD",1752246137543,0.19076783,117850.0,117840.0,0.02096848]
["bitfinex","BTCUSD",1752246137804,0.36047508,117850.0,117840.0,0.02096848]
["bitfinex","BTCUSD",1752246138011,0.3703903,117850.0,117840.0,0.02096848]
["bitfinex","BTCUSD",1752246138210,0.3703903,117850.0,117840.0,0.01585848]
["bitfinex","BTCUSD",1752246138211,0.36388537,117850.0,117840.0,0.01585848]
["bitfinex","BTCUSD",1752246138415,0.38108537,117850.0,117840.0,0.01585848]
["bitfinex","BTCUSD",1752246138665,0.36388537,117850.0,117840.0,0.01585848]
["bitfinex","BTCUSD",1752246138890,0.36488537,117850.0,117840.0,0.01585848]
["bitfinex","BTCUSD",1752246140071,0.3564003,117850.0,117840.0,0.01585848]
["bitfinex","BTCUSD",1752246141721,0.3749003,117850.0,117840.0,0.01585848]
["bitfinex","BTCUSD",1752246142348,0.3771403,117850.0,117840.0,0.01585848]
["bitfinex","BTCUSD",1752246144411,0.0169728,117830.0,117820.0,0.27774]
["bitfinex","BTCUSD",1752246144617,0.00198,117830.0,117820.0,0.29579264]
["bitfinex","BTCUSD",1752246144772,0.33407902,117840.0,117820.0,0.29579264]
["bitfinex","BTCUSD",1752246144984,0.01697273,117830.0,117820.0,0.29579264]
["bitfinex","BTCUSD",1752246145188,0.02545924,117830.0,117820.0,0.29579264]
["bitfinex","BTCUSD",1752246145572,0.02545924,117830.0,117820.0,0.29679264]
["bitfinex","BTCUSD",1752246145770,0.03592582,117830.0,117820.0,0.29165264]
["bitfinex","BTCUSD",1752246146028,0.21414861,117830.0,117820.0,0.29165264]
["bitfinex","BTCUSD",1752246146361,0.20566232,117830.0,117820.0,0.01689264]
["bitfinex","BTCUSD",1752246146576,0.02743953,117830.0,117820.0,0.01905264]
["bitfinex","BTCUSD",1752246146790,0.01697266,117830.0,117820.0,0.02203264]
["bitfinex","BTCUSD",1752246146993,0.36545694,117840.0,117820.0,0.8134415]
["bitfinex","BTCUSD",1752246147175,0.00848629,117830.0,117820.0,0.64071116]
["bitfinex","BTCUSD",1752246147370,0.00679121,117830.0,117820.0,0.64171116]
["bitfinex","BTCUSD",1752246147572,0.53517949,117840.0,117820.0,0.14068257]
["bitfinex","BTCUSD",1752246147808,0.53517949,117840.0,117820.0,0.13095858]
["bitfinex","BTCUSD",1752246148020,0.36545752,117840.0,117820.0,0.1394461]
["bitfinex","BTCUSD",1752246148192,0.36545752,117840.0,117820.0,0.13095858]
["bitfinex","BTCUSD",1752246148430,0.35697108,117840.0,117820.0,0.30819619]
["bitfinex","BTCUSD",1752246148646,0.03394258,117840.0,117820.0,0.13095858]
["bitfinex","BTCUSD",1752246148860,0.04242866,117840.0,117820.0,0.13195858]
["bitfinex","BTCUSD",1752246149032,0.04242866,117840.0,117830.0,0.2746]
["bitfinex","BTCUSD",1752246149239,0.20366488,117840.0,117830.0,0.27676]
["bitfinex","BTCUSD",1752246149402,0.20577488,117840.0,117830.0,0.27676]
["bitfinex","BTCUSD",1752246150193,0.02545715,117840.0,117830.0,0.27676]
["bitfinex","BTCUSD",1752246150569,0.02545715,117840.0,117830.0,0.27974]
["bitfinex","BTCUSD",1752246150930,0.1951788,117840.0,117830.0,0.27974]
["bitfinex","BTCUSD",1752246151313,0.1972888,117840.0,117830.0,0.27676]
["bitfinex","BTCUSD",1752246151950,0.03605323,117840.0,117830.0,0.27676]
["bitfinex","BTCUSD",1752246152561,0.19728938,117840.0,117830.0,0.27676]
["bitfinex","BTCUSD",1752246152768,0.18880366,117840.0,117830.0,0.2746]
["bitfinex","BTCUSD",1752246152970,0.19519602,117830.0,117820.0,0.27452]
["bitfinex","BTCUSD",1752246153182,0.04586989,117830.0,117820.0,0.27668]
["bitfinex","BTCUSD",1752246153456,0.19730595,117830.0,117820.0,0.27668]
["bitfinex","BTCUSD",1752246153571,0.01908309,117830.0,117820.0,0.27668]
["bitfinex","BTCUSD",1752246153774,0.01908309,117830.0,117820.0,0.27966]
["bitfinex","BTCUSD",1752246153976,0.34666501,117850.0,117820.0,1.07006718]
["bitfinex","BTCUSD",1752246154179,0.18976761,117850.0,117830.0,0.62363852]
["bitfinex","BTCUSD",1752246154434,0.17820758,117840.0,117830.0,0.27448]
["bitfinex","BTCUSD",1752246154633,0.19821758,117840.0,117830.0,0.27448]
["bitfinex","BTCUSD",1752246155795,0.18973165,117840.0,117830.0,0.27448]
["bitfinex","BTCUSD",1752246157593,0.18973165,117840.0,117830.0,0.27664]
["bitfinex","BTCUSD",1752246160063,0.02849593,117840.0,117830.0,0.27664]
["bitfinex","BTCUSD",1752246160310,0.0105955,117840.0,117830.0,0.27664]
["bitfinex","BTCUSD",1752246160526,0.18969812,117850.0,117830.0,0.80982455]
["bitfinex","BTCUSD",1752246160736,0.00848543,117840.0,117830.0,0.90967448]
["bitfinex","BTCUSD",1752246161085,0.17279761,117850.0,117830.0,1.08789595]
["bitfinex","BTCUSD",1752246161289,0.18128275,117850.0,117840.0,0.00298]
["bitfinex","BTCUSD",1752246161514,0.19187811,117850.0,117840.0,0.00514]
["bitfinex","BTCUSD",1752246162099,0.18339275,117850.0,117840.0,0.00514]
["bitfinex","BTCUSD",1752246162304,0.17279754,117850.0,117840.0,0.51834455]
["bitfinex","BTCUSD",1752246162468,0.18128268,117850.0,117840.0,0.53534455]
["bitfinex","BTCUSD",1752246162695,0.35947529,117850.0,117840.0,0.02214]
["bitfinex","BTCUSD",1752246162902,0.34461551,117850.0,117840.0,0.00514]
["bitfinex","BTCUSD",1752246163935,0.34561551,117850.0,117840.0,0.00514]
["bitfinex","BTCUSD",1752246164139,0.34661551,117850.0,117840.0,0.00216]
["bitfinex","BTCUSD",1752246164360,0.33813037,117850.0,117840.0,0.00216]
["bitfinex","BTCUSD",1752246166649,0.33813037,117850.0,117820.0,0.017]
["bitfinex","BTCUSD",1752246166650,0.01697324,117830.0,117820.0,0.02132]
["bitfinex","BTCUSD",1752246166866,0.19519574,117830.0,117820.0,0.29758]
["bitfinex","BTCUSD",1752246167058,0.02545968,117830.0,117820.0,0.29758]
["bitfinex","BTCUSD",1752246167675,0.01697295,117830.0,117820.0,0.29758]
["bitfinex","BTCUSD",1752246167934,0.00848579,117840.0,117820.0,1.0849642]
["bitfinex","BTCUSD",1752246168135,0.33402037,117850.0,117830.0,0.61935448]
["bitfinex","BTCUSD",1752246168322,0.48164551,117850.0,117840.0,0.0021]
["bitfinex","BTCUSD",1752246168528,0.17820773,117840.0,117830.0,0.89343448]
["bitfinex","BTCUSD",1752246168763,0.1866933,117840.0,117830.0,0.38232993]
["bitfinex","BTCUSD",1752246168939,0.19517916,117840.0,117830.0,0.38232993]
["bitfinex","BTCUSD",1752246169116,0.03394323,117840.0,117830.0,0.38232993]
["bitfinex","BTCUSD",1752246169320,0.02545722,117840.0,117830.0,0.38232993]
["bitfinex","BTCUSD",1752246169733,0.0339433,117840.0,117830.0,0.38232993]
["bitfinex","BTCUSD",1752246170302,0.03394323,117840.0,117830.0,0.38232993]
["bitfinex","BTCUSD",1752246170508,0.20366488,117840.0,117830.0,0.38232993]
["bitfinex","BTCUSD",1752246170719,0.20366488,117840.0,117830.0,0.36462993]
["bitfinex","BTCUSD",1752246171339,0.20576488,117840.0,117830.0,0.36462993]
["bitfinex","BTCUSD",1752246171555,0.18879352,117840.0,117830.0,0.36160993]
["bitfinex","BTCUSD",1752246171727,0.20549352,117840.0,117830.0,0.36160993]
["bitfinex","BTCUSD",1752246174255,0.18879352,117840.0,117830.0,0.36160993]
["bitfinex","BTCUSD",1752246174574,0.18879352,117840.0,117830.0,0.36462993]
["bitfinex","BTCUSD",1752246175610,0.47967501,117850.0,117830.0,0.36462993]
["bitfinex","BTCUSD",1752246175829,0.01697093,117840.0,117830.0,0.36462993]
["bitfinex","BTCUSD",1752246176030,0.01697093,117840.0,117830.0,0.38212993]
["bitfinex","BTCUSD",1752246176031,0.03394229,117840.0,117830.0,0.38212993]
["bitfinex","BTCUSD",1752246176731,0.04242815,117840.0,117830.0,0.38212993]
["bitfinex","BTCUSD",1752246177158,0.00848543,117840.0,117830.0,0.40062993]
["bitfinex","BTCUSD",1752246177366,0.49639637,117850.0,117830.0,0.90174801]
["bitfinex","BTCUSD",1752246177573,0.00848543,117840.0,117830.0,0.89872801]
["bitfinex","BTCUSD",1752246177780,0.01697093,117840.0,117830.0,0.39760993]
["bitfinex","BTCUSD",1752246178056,0.0254565,117840.0,117830.0,0.39760993]
["bitfinex","BTCUSD",1752246178260,0.01697093,117840.0,117830.0,0.40062993]
["bitfinex","BTCUSD",1752246178766,0.00848543,117840.0,117830.0,0.40062993]
["bitfinex","BTCUSD",1752246179350,0.17279768,117850.0,117830.0,0.5788509]
["bitfinex","BTCUSD",1752246179649,0.51279754,117850.0,117840.0,0.00302]
["bitfinex","BTCUSD",1752246179848,0.52128261,117850.0,117840.0,0.00512]
["bitfinex","BTCUSD",1752246181020,0.52976775,117850.0,117840.0,0.00512]
["bitfinex","BTCUSD",1752246181384,0.69947536,117850.0,117840.0,0.00512]
["bitfinex","BTCUSD",1752246181575,0.53186811,117850.0,117840.0,0.00512]
["bitfinex","BTCUSD",1752246181995,0.53286811,117850.0,117840.0,0.00512]
["bitfinex","BTCUSD",1752246182179,0.5253829,117850.0,117840.0,0.00512]
["bitfinex","BTCUSD",1752246182384,0.51689776,117850.0,117840.0,0.00512]
["bitfinex","BTCUSD",1752246182807,0.50631247,117850.0,117840.0,0.00512]
["bitfinex","BTCUSD",1752246183001,0.5317676,117850.0,117840.0,0.02222]
["bitfinex","BTCUSD",1752246183206,0.5317676,117850.0,117840.0,0.00512]
["bitfinex","BTCUSD",1752246183897,0.70147485,117850.0,117840.0,0.00512]
["bitfinex","BTCUSD",1752246184102,0.70357485,117850.0,117840.0,0.00512]
["bitfinex","BTCUSD",1752246184303,0.54235296,117850.0,117840.0,0.00512]
["bitfinex","BTCUSD",1752246184505,0.5338676,117850.0,117840.0,0.00512]
["bitfinex","BTCUSD",1752246184674,0.7035755,117850.0,117840.0,0.00512]
["bitfinex","BTCUSD",1752246184915,0.00848565,117840.0,117830.0,0.57962993]
["bitfinex","BTCUSD",1752246185121,0.02545694,117840.0,117830.0,0.58172993]
["bitfinex","BTCUSD",1752246185570,0.0084855,117840.0,117830.0,0.58172993]
["bitfinex","BTCUSD",1752246185784,0.03604287,117840.0,117830.0,0.55950993]
["bitfinex","BTCUSD",1752246185952,0.05404287,117840.0,117830.0,0.55950993]
["bitfinex","BTCUSD",1752246186172,0.21527902,117840.0,117830.0,0.47408]
["bitfinex","BTCUSD",1752246186317,0.21820902,117840.0,117830.0,0.47408]
["bitfinex","BTCUSD",1752246188565,0.20123766,117840.0,117830.0,0.47408]
["bitfinex","BTCUSD",1752246188978,0.34648345,117840.0,117830.0,0.2]
["bitfinex","BTCUSD",1752246189864,0.1738318,117840.0,117830.0,0.2]
["bitfinex","BTCUSD",1752246190282,0.35203953,117840.0,117830.0,0.2]
["bitfinex","BTCUSD",1752246190747,0.34648374,117840.0,117830.0,0.2]
["bitfinex","BTCUSD",1752246193038,0.33799773,117840.0,117830.0,0.2]
["bitfinex","BTCUSD",1752246193253,0.0084855,117840.0,117830.0,0.71855771]
["bitfinex","BTCUSD",1752246193463,0.50431247,117850.0,117840.0,0.0178]
["bitfinex","BTCUSD",1752246193643,0.52128247,117850.0,117840.0,0.80654771]
["bitfinex","BTCUSD",1752246193882,0.51279732,117850.0,117840.0,0.29651]
["bitfinex","BTCUSD",1752246194112,0.15582776,117850.0,117840.0,0.38193993]
["bitfinex","BTCUSD",1752246194328,0.15582776,117850.0,117840.0,1.0916953]
["bitfinex","BTCUSD",1752246194527,0.15582776,117850.0,117840.0,1.10018123]
["bitfinex","BTCUSD",1752246194769,0.15582776,117850.0,117840.0,1.11715288]
["bitfinex","BTCUSD",1752246195190,0.15582776,117850.0,117840.0,1.12563831]
["bitfinex","BTCUSD",1752246195401,0.15682776,117850.0,117840.0,1.63888602]
["bitfinex","BTCUSD",1752246196237,0.15782776,117850.0,117840.0,1.12563831]
["bitfinex","BTCUSD",1752246197479,0.15782776,117850.0,117840.0,1.11715274]
["bitfinex","BTCUSD",1752246197685,0.15782776,117850.0,117840.0,1.12563831]
["bitfinex","BTCUSD",1752246200710,0.15782776,117850.0,117840.0,1.65342687]
["bitfinex","BTCUSD",1752246201148,0.15782776,117850.0,117840.0,1.65172705]
["bitfinex","BTCUSD",1752246201575,0.15782776,117850.0,117840.0,1.13847934]
["bitfinex","BTCUSD",1752246204754,0.15782776,117850.0,117840.0,1.12999377]
["bitfinex","BTCUSD",1752246205159,0.15782776,117850.0,117840.0,1.13847934]
["bitfinex","BTCUSD",1752246206698,0.15782776,117850.0,117840.0,1.12999377]
["bitfinex","BTCUSD",1752246207120,0.15782776,117850.0,117840.0,1.13847934]
["bitfinex","BTCUSD",1752246212010,0.15782776,117850.0,117840.0,1.65172705]
["bitfinex","BTCUSD",1752246212660,0.14934657,117850.0,117840.0,2.04172705]
["bitfinex","BTCUSD",1752246213084,0.14086446,117850.0,117840.0,2.04172705]
["bitfinex","BTCUSD",1752246213496,0.13138235,117850.0,117840.0,2.04172705]
["bitfinex","BTCUSD",1752246213736,0.116005,117850.0,117840.0,2.24719258]
["bitfinex","BTCUSD",1752246213957,0.116005,117850.0,117840.0,2.25119258]
["bitfinex","BTCUSD",1752246214167,0.10752289,117850.0,117840.0,2.24819258]
["bitfinex","BTCUSD",1752246214415,0.10752289,117850.0,117840.0,2.24419258]
["bitfinex","BTCUSD",1752246214626,0.09904078,117850.0,117840.0,2.25119258]
["bitfinex","BTCUSD",1752246215009,0.09055867,117850.0,117840.0,2.20119258]
["bitfinex","BTCUSD",1752246215425,0.08207656,117850.0,117840.0,2.09872705]
["bitfinex","BTCUSD",1752246215690,0.08207656,117850.0,117840.0,2.10172705]
["bitfinex","BTCUSD",1752246215908,0.07359445,117850.0,117840.0,2.10172705]
["bitfinex","BTCUSD",1752246216289,0.06511234,117850.0,117840.0,2.10172705]
["bitfinex","BTCUSD",1752246216455,0.06511234,117850.0,117840.0,2.09872705]
["bitfinex","BTCUSD",1752246216645,0.05663023,117850.0,117840.0,2.09872705]
["bitfinex","BTCUSD",1752246216853,0.002,117870.0,117860.0,0.59968675]
["bitfinex","BTCUSD",1752246217058,0.002,117870.0,117860.0,1.80035439]
["bitfinex","BTCUSD",1752246217277,0.002,117870.0,117860.0,1.80356439]
["bitfinex","BTCUSD",1752246217907,0.0002,117880.0,117870.0,1.30702476]
["bitfinex","BTCUSD",1752246218131,0.0002499,117880.0,117870.0,1.66720469]
["bitfinex","BTCUSD",1752246218314,0.0002499,117880.0,117870.0,1.67041469]
["bitfinex","BTCUSD",1752246218631,0.0002499,117880.0,117870.0,2.31675554]
["bitfinex","BTCUSD",1752246219681,0.00206,117890.0,117880.0,0.24511279]
["bitfinex","BTCUSD",1752246219892,0.00206,117890.0,117880.0,2.02529899]
["bitfinex","BTCUSD",1752246220539,0.0022,117910.0,117900.0,1.14816826]
["bitfinex","BTCUSD",1752246220755,0.00224988,117910.0,117900.0,1.42283826]
["bitfinex","BTCUSD",1752246220966,0.0002,117920.0,117910.0,0.294904]
["bitfinex","BTCUSD",1752246221171,0.0002,117920.0,117910.0,1.17146164]
["bitfinex","BTCUSD",1752246221588,0.0002,117920.0,117910.0,2.04568515]
["bitfinex","BTCUSD",1752246222458,0.0002,117920.0,117910.0,2.04868515]
["bitfinex","BTCUSD",1752246223112,0.0002,117920.0,117910.0,1.5222573]
["bitfinex","BTCUSD",1752246223313,0.0002,117920.0,117910.0,1.5242573]
["bitfinex","BTCUSD",1752246223669,0.1,117930.0,117920.0,0.61894661]
["bitfinex","BTCUSD",1752246223869,0.1,117930.0,117920.0,1.48193411]
["bitfinex","BTCUSD",1752246224526,0.61913757,117930.0,117920.0,0.08542993]
["bitfinex","BTCUSD",1752246224648,0.17357933,117930.0,117920.0,0.08542993]
["bitfinex","BTCUSD",1752246224866,0.20643346,117930.0,117920.0,0.22258993]
["bitfinex","BTCUSD",1752246225112,0.1,117930.0,117920.0,0.30104739]
["bitfinex","BTCUSD",1752246225340,0.1,117930.0,117920.0,0.43720739]
["bitfinex","BTCUSD",1752246225543,0.1,117930.0,117920.0,0.42024754]
["bitfinex","BTCUSD",1752246225749,0.1,117930.0,117920.0,0.41176729]
["bitfinex","BTCUSD",1752246225992,0.101,117930.0,117920.0,0.42872743]
["bitfinex","BTCUSD",1752246226196,0.101,117930.0,117920.0,0.44468714]
["bitfinex","BTCUSD",1752246226366,0.601,117930.0,117920.0,0.44468714]
["bitfinex","BTCUSD",1752246226843,0.60594,117930.0,117920.0,0.23613078]
["bitfinex","BTCUSD",1752246227005,0.60297,117930.0,117920.0,0.40573729]
["bitfinex","BTCUSD",1752246227224,0.60297,117930.0,117920.0,0.44174742]
["bitfinex","BTCUSD",1752246227455,0.601,117930.0,117920.0,0.44468742]
["bitfinex","BTCUSD",1752246227661,0.601,117930.0,117920.0,0.45316724]
["bitfinex","BTCUSD",1752246227859,0.601,117930.0,117920.0,0.44468742]
["bitfinex","BTCUSD",1752246228064,0.601,117930.0,117920.0,0.43620753]
["bitfinex","BTCUSD",1752246228432,0.601,117930.0,117920.0,0.41924754]
["bitfinex","BTCUSD",1752246228636,0.601,117930.0,117920.0,0.42772771]
["bitfinex","BTCUSD",1752246228998,0.601,117930.0,117920.0,0.43620789]
["bitfinex","BTCUSD",1752246229449,0.601,117930.0,117920.0,0.44468792]
["bitfinex","BTCUSD",1752246229678,0.601,117930.0,117920.0,0.24116078]
["bitfinex","BTCUSD",1752246229922,0.63261895,117930.0,117920.0,0.08542993]
["bitfinex","BTCUSD",1752246230122,0.65919805,117930.0,117920.0,0.22154993]
["bitfinex","BTCUSD",1752246230324,1.34581659,117930.0,117920.0,0.22154993]
["bitfinex","BTCUSD",1752246230532,1.33733764,117930.0,117920.0,0.22154993]
["bitfinex","BTCUSD",1752246231013,1.32885854,117930.0,117920.0,0.22154993]
["bitfinex","BTCUSD",1752246231214,0.82879097,117930.0,117920.0,0.22154993]
["bitfinex","BTCUSD",1752246231628,1.32885854,117930.0,117920.0,0.08542993]
["bitfinex","BTCUSD",1752246231831,0.21308676,117920.0,117910.0,0.13608]
["bitfinex","BTCUSD",1752246232027,0.21308676,117920.0,117910.0,0.22150993]
["bitfinex","BTCUSD",1752246232028,0.21802676,117920.0,117910.0,0.22150993]
["bitfinex","BTCUSD",1752246232316,0.05346129,117910.0,117900.0,0.13608]
["bitfinex","BTCUSD",1752246232539,0.06391168,117910.0,117900.0,0.22150993]
["bitfinex","BTCUSD",1752246232821,0.05840093,117910.0,117900.0,0.22150993]
["bitfinex","BTCUSD",1752246233266,0.06229601,117910.0,117900.0,0.22150993]
["bitfinex","BTCUSD",1752246233490,0.0707764,117910.0,117900.0,0.22150993]
["bitfinex","BTCUSD",1752246233732,0.0181,117920.0,117900.0,0.42161963]
["bitfinex","BTCUSD",1752246233948,0.62156886,117930.0,117910.0,0.26859174]
["bitfinex","BTCUSD",1752246234169,0.00197,117920.0,117910.0,0.22653993]
["bitfinex","BTCUSD",1752246234402,0.00297,117920.0,117910.0,0.23810078]
["bitfinex","BTCUSD",1752246234653,0.60049886,117930.0,117910.0,0.44458432]
["bitfinex","BTCUSD",1752246234897,0.60049886,117930.0,117920.0,0.00212008]
["bitfinex","BTCUSD",1752246235075,0.60246886,117930.0,117920.0,0.08542993]
["bitfinex","BTCUSD",1752246235329,0.62056886,117930.0,117920.0,0.08542993]
["bitfinex","BTCUSD",1752246235777,0.64049713,117930.0,117920.0,0.08542993]
["bitfinex","BTCUSD",1752246235997,0.64049706,117930.0,117920.0,0.08542993]
["bitfinex","BTCUSD",1752246236446,0.62353886,117930.0,117920.0,0.08755001]
["bitfinex","BTCUSD",1752246236677,0.62056886,117930.0,117920.0,0.08755001]
["bitfinex","BTCUSD",1752246237158,0.62056886,117930.0,117920.0,0.08542993]
["bitfinex","BTCUSD",1752246237375,0.62056886,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246237598,0.64897608,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246237839,0.65289384,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246238269,0.64441489,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246238529,0.62334489,117930.0,117920.0,0.08759001]
["bitfinex","BTCUSD",1752246238732,0.63282392,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246238947,0.65092392,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246239172,0.64244489,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246239357,0.65092384,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246239611,0.65940294,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246239845,0.66040294,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246240087,0.82999507,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246240331,1.36819185,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752246240579,1.35123358,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752246240800,0.68157345,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752246241043,0.66461489,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246241252,0.66337316,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246241463,0.65489392,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246241664,0.66337316,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246241869,0.67185255,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246242307,0.67185247,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246242516,0.84992463,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246242725,0.6889529,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246242936,0.86702456,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246243139,0.86702492,117930.0,117920.0,0.08546993]
["bitfinex","BTCUSD",1752246243596,1.32978632,117930.0,117920.0,0.01584684]
["bitfinex","BTCUSD",1752246244675,1.66978632,117930.0,117920.0,0.01584684]
["bitfinex","BTCUSD",1752246245083,1.69540765,117930.0,117920.0,0.01584684]
["bitfinex","BTCUSD",1752246245288,1.29531086,117930.0,117920.0,0.01584684]
["bitfinex","BTCUSD",1752246245504,0.52658247,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246245713,1.19908004,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246246203,1.20205004,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246246623,1.06609004,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246246825,1.22805091,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246248319,1.09209091,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246248527,1.22805091,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246248734,1.09509091,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246248934,1.48105091,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246249344,1.48405091,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246249969,1.34809091,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246250197,1.48401091,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246251819,1.34809091,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246252070,1.48405091,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246252222,1.09809091,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246252422,1.22553023,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246253466,1.21704933,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246253639,1.22383553,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246253843,1.08791553,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246254046,1.22383553,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246254241,1.22083553,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246254452,1.21783553,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246254655,1.21983553,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246255243,1.21783553,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246255419,1.22083553,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246255633,1.22283553,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246255829,1.22083553,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246256038,0.72076796,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246256267,1.22383553,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246256466,1.21535463,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246256720,1.24097596,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246257337,0.94561031,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752246257549,1.24245159,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246257754,1.23397105,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246259235,0.56428216,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246259444,0.92846973,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246259652,0.91150844,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246259857,1.23397091,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246260059,1.22249023,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246260469,1.22449023,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246260642,1.21600933,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246261082,1.21300933,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246261292,1.21100933,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246261498,1.21300933,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246261930,1.21100933,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246262135,1.21400933,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246262957,1.21396933,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246265023,1.21596933,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246265221,1.21396933,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246265559,1.21696933,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246266609,1.19096846,117910.0,117900.0,0.01586044]
["bitfinex","BTCUSD",1752246266807,0.36544449,117900.0,117870.0,0.26962608]
["bitfinex","BTCUSD",1752246267021,0.47584,117890.0,117880.0,0.08838993]
["bitfinex","BTCUSD",1752246267220,0.4758,117890.0,117880.0,0.26017399]
["bitfinex","BTCUSD",1752246267444,0.4758,117890.0,117880.0,0.12680993]
["bitfinex","BTCUSD",1752246268049,0.4758,117890.0,117880.0,0.09050993]
["bitfinex","BTCUSD",1752246268247,0.48743183,117890.0,117880.0,0.09055981]
["bitfinex","BTCUSD",1752246268451,0.47895,117890.0,117880.0,0.09055981]
["bitfinex","BTCUSD",1752246268658,0.4768,117890.0,117880.0,0.09055981]
["bitfinex","BTCUSD",1752246268905,0.4778,117890.0,117880.0,0.27812387]
["bitfinex","BTCUSD",1752246269083,0.99058873,117890.0,117880.0,0.27812387]
["bitfinex","BTCUSD",1752246269284,0.99058873,117890.0,117880.0,0.10845981]
["bitfinex","BTCUSD",1752246269455,0.85478873,117890.0,117880.0,0.10845981]
["bitfinex","BTCUSD",1752246269666,0.99054873,117890.0,117880.0,0.29712387]
["bitfinex","BTCUSD",1752246270100,0.99054873,117890.0,117880.0,0.12745981]
["bitfinex","BTCUSD",1752246270298,0.47776,117890.0,117880.0,0.12745981]
["bitfinex","BTCUSD",1752246272222,0.47776,117890.0,117880.0,0.10481349]
["bitfinex","BTCUSD",1752246272622,0.99054873,117890.0,117880.0,0.10481349]
["bitfinex","BTCUSD",1752246272833,0.47776,117890.0,117880.0,0.10481349]
["bitfinex","BTCUSD",1752246273043,0.99054873,117890.0,117880.0,0.10481349]
["bitfinex","BTCUSD",1752246273248,0.342,117890.0,117880.0,0.29144359]
["bitfinex","BTCUSD",1752246273416,0.002,117890.0,117880.0,0.80423246]
["bitfinex","BTCUSD",1752246273569,0.00015641,117890.0,117880.0,0.27447755]
["bitfinex","BTCUSD",1752246273996,0.5297511,117900.0,117880.0,0.27447755]
["bitfinex","BTCUSD",1752246274197,0.51278873,117900.0,117880.0,0.27547755]
["bitfinex","BTCUSD",1752246274435,0.52126999,117900.0,117880.0,0.27547755]
["bitfinex","BTCUSD",1752246274776,0.52126991,117900.0,117880.0,0.27647755]
["bitfinex","BTCUSD",1752246274989,0.51493873,117890.0,117880.0,0.20067349]
["bitfinex","BTCUSD",1752246275189,0.52342071,117890.0,117880.0,0.06495349]
["bitfinex","BTCUSD",1752246275423,0.54038509,117890.0,117880.0,4.988e-05]
["bitfinex","BTCUSD",1752246275631,0.55187742,117890.0,117880.0,4.988e-05]
["bitfinex","BTCUSD",1752246275836,0.34,117890.0,117880.0,0.04322988]
["bitfinex","BTCUSD",1752246275995,0.34848126,117900.0,117880.0,0.12765981]
["bitfinex","BTCUSD",1752246276191,0.34848126,117900.0,117880.0,0.12469981]
["bitfinex","BTCUSD",1752246276192,0.34,117900.0,117880.0,0.12469981]
["bitfinex","BTCUSD",1752246276398,0.34,117900.0,117890.0,0.10738993]
["bitfinex","BTCUSD",1752246276658,0.14620046,117910.0,117890.0,0.30544208]
["bitfinex","BTCUSD",1752246276806,0.48620046,117910.0,117890.0,0.2969596]
["bitfinex","BTCUSD",1752246277022,0.47772,117910.0,117890.0,0.31392434]
["bitfinex","BTCUSD",1752246277233,0.342,117910.0,117900.0,0.20829528]
["bitfinex","BTCUSD",1752246277440,0.002,117910.0,117900.0,1.09699703]
["bitfinex","BTCUSD",1752246277650,0.60353863,117930.0,117900.0,1.10547829]
["bitfinex","BTCUSD",1752246277651,0.61748697,117930.0,117900.0,1.10547829]
["bitfinex","BTCUSD",1752246277881,0.75316697,117930.0,117910.0,0.03926]
["bitfinex","BTCUSD",1752246278089,0.76164628,117930.0,117910.0,0.03926]
["bitfinex","BTCUSD",1752246278726,0.76164628,117930.0,117910.0,0.05511125]
["bitfinex","BTCUSD",1752246278927,0.75316697,117930.0,117910.0,0.05511125]
["bitfinex","BTCUSD",1752246279140,0.76264636,117930.0,117910.0,0.05511125]
["bitfinex","BTCUSD",1752246279343,0.76264643,117930.0,117910.0,0.05511125]
["bitfinex","BTCUSD",1752246279551,1.07935863,117930.0,117920.0,0.00212]
["bitfinex","BTCUSD",1752246279750,1.08783766,117930.0,117920.0,0.01797125]
["bitfinex","BTCUSD",1752246279958,1.07935863,117930.0,117920.0,0.02093125]
["bitfinex","BTCUSD",1752246280215,1.07935863,117930.0,117920.0,0.03843125]
["bitfinex","BTCUSD",1752246280458,1.09631668,117930.0,117920.0,0.03843125]
["bitfinex","BTCUSD",1752246280596,1.11327524,117930.0,117920.0,0.03843125]
["bitfinex","BTCUSD",1752246280792,1.11377402,117930.0,117920.0,0.03843125]
["bitfinex","BTCUSD",1752246280999,1.11477402,117930.0,117920.0,0.03843125]
["bitfinex","BTCUSD",1752246281231,1.10629471,117930.0,117920.0,0.03843125]
["bitfinex","BTCUSD",1752246281703,1.10629471,117930.0,117920.0,0.02093125]
["bitfinex","BTCUSD",1752246281884,1.08085749,117930.0,117920.0,0.02093125]
["bitfinex","BTCUSD",1752246282406,1.08085749,117930.0,117920.0,0.03963125]
["bitfinex","BTCUSD",1752246282610,1.08933644,117930.0,117920.0,0.03963125]
["bitfinex","BTCUSD",1752246282814,1.10629471,117930.0,117920.0,0.02093125]
["bitfinex","BTCUSD",1752246283397,1.63504236,117930.0,117920.0,0.01797125]
["bitfinex","BTCUSD",1752246283751,1.63404229,117930.0,117920.0,0.01797125]
["bitfinex","BTCUSD",1752246283955,1.79515604,117930.0,117920.0,0.01585125]
["bitfinex","BTCUSD",1752246284102,1.79812604,117930.0,117920.0,0.01585125]
["bitfinex","BTCUSD",1752246284317,1.63153391,117930.0,117920.0,0.01585125]
["bitfinex","BTCUSD",1752246284525,1.63153391,117930.0,117910.0,0.12699019]
["bitfinex","BTCUSD",1752246284695,1.80112615,117930.0,117910.0,0.14281492]
["bitfinex","BTCUSD",1752246284894,0.00847982,117920.0,117910.0,0.12471492]
["bitfinex","BTCUSD",1752246285095,0.01057982,117920.0,117910.0,0.12679492]
["bitfinex","BTCUSD",1752246285294,0.70145509,117920.0,117910.0,0.10125466]
["bitfinex","BTCUSD",1752246285610,0.54329883,117920.0,117910.0,0.10125466]
["bitfinex","BTCUSD",1752246285856,0.71290534,117920.0,117910.0,0.01582473]
["bitfinex","BTCUSD",1752246285993,0.75060534,117920.0,117910.0,0.01582473]
["bitfinex","BTCUSD",1752246286652,0.70542552,117920.0,117910.0,0.01582473]
["bitfinex","BTCUSD",1752246287000,1.07334549,117920.0,117910.0,0.01582473]
["bitfinex","BTCUSD",1752246287527,1.58613422,117920.0,117910.0,0.01582473]
["bitfinex","BTCUSD",1752246287731,1.58713422,117920.0,117910.0,0.01582473]
["bitfinex","BTCUSD",1752246288120,1.67256415,117920.0,117910.0,0.01582473]
["bitfinex","BTCUSD",1752246288981,1.14778048,117920.0,117910.0,0.01582473]
["bitfinex","BTCUSD",1752246289183,1.20735471,117920.0,117910.0,0.01582473]
["bitfinex","BTCUSD",1752246289622,1.28334048,117920.0,117910.0,0.01582473]
["bitfinex","BTCUSD",1752246295866,1.28334048,117920.0,117910.0,0.21582473]
["bitfinex","BTCUSD",1752246296840,1.29788133,117920.0,117910.0,0.21582473]
["bitfinex","BTCUSD",1752246297260,1.29788133,117920.0,117910.0,0.2]
["bitfinex","BTCUSD",1752246297508,1.29788133,117920.0,117910.0,0.21583798]
["bitfinex","BTCUSD",1752246297855,1.38331126,117920.0,117910.0,0.21583798]
["bitfinex","BTCUSD",1752246298275,1.29784133,117920.0,117910.0,0.21583798]
["bitfinex","BTCUSD",1752246299346,1.28330048,117920.0,117910.0,0.21583798]
["bitfinex","BTCUSD",1752246299549,1.29784133,117920.0,117910.0,0.21583798]
["bitfinex","BTCUSD",1752246300677,0.79704754,117920.0,117910.0,0.21583798]
["bitfinex","BTCUSD",1752246300923,6.29784133,117920.0,117910.0,0.21583798]
["bitfinex","BTCUSD",1752246301099,1.06310791,117890.0,117880.0,0.202]
["bitfinex","BTCUSD",1752246301295,1.20068791,117890.0,117880.0,0.202]
["bitfinex","BTCUSD",1752246301502,1.28908784,117890.0,117880.0,0.202]
["bitfinex","BTCUSD",1752246302333,1.29208784,117890.0,117880.0,0.20204988]
["bitfinex","BTCUSD",1752246302537,1.31815165,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246302743,6.41812243,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246304966,6.3326925,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246305177,1.32011165,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246305381,1.57011165,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246306842,1.32011165,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246307253,1.57011165,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246307455,1.58029562,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246309490,6.59483647,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246310500,5.93387786,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246310702,6.53137165,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246310876,6.55047165,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246311084,6.55647165,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246311281,6.55447165,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246311551,6.63990158,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246311751,6.64390158,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246312035,6.66190158,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246312511,6.68735958,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246312718,6.60192965,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246312923,6.42942965,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246313129,6.56482965,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246313332,6.58402965,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246313540,6.66945958,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246313732,6.68715958,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246314061,6.55175958,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246314267,6.60172965,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246315965,1.60172965,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246316165,6.46632965,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246316360,6.60168965,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246317000,6.21632965,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246317203,6.68711958,117890.0,117880.0,0.18272819]
["bitfinex","BTCUSD",1752246317959,6.68711958,117890.0,117880.0,0.19854219]
["bitfinex","BTCUSD",1752246318470,6.68711958,117890.0,117880.0,0.19854237]
["bitfinex","BTCUSD",1752246318671,6.10089586,117890.0,117880.0,0.19854237]
["bitfinex","BTCUSD",1752246318885,6.60168965,117890.0,117880.0,0.19854237]
["bitfinex","BTCUSD",1752246319529,6.46632965,117890.0,117880.0,0.19854237]
["bitfinex","BTCUSD",1752246319701,6.56478965,117890.0,117880.0,0.19854237]
["bitfinex","BTCUSD",1752246320271,6.63755824,117890.0,117880.0,0.19854237]
["bitfinex","BTCUSD",1752246320472,6.65595824,117890.0,117880.0,0.19854237]
["bitfinex","BTCUSD",1752246322353,6.52059824,117890.0,117880.0,0.19854237]
["bitfinex","BTCUSD",1752246322582,6.65591824,117890.0,117880.0,0.19854237]
["bitfinex","BTCUSD",1752246324364,6.65591824,117890.0,117860.0,0.002]
["bitfinex","BTCUSD",1752246324365,0.01696733,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752246324593,7.05924387,117870.0,117860.0,0.0178953]
["bitfinex","BTCUSD",1752246324814,6.67284634,117870.0,117860.0,0.00941201]
["bitfinex","BTCUSD",1752246325031,6.67284634,117870.0,117840.0,0.0374]
["bitfinex","BTCUSD",1752246325032,0.77667746,117850.0,117840.0,0.0374]
["bitfinex","BTCUSD",1752246325242,1.41488125,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246325724,1.44034425,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246326809,1.45679892,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246327782,1.45993892,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246328747,1.51148625,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246328933,1.51248625,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752246329320,0.17820758,117840.0,117830.0,0.21249447]
["bitfinex","BTCUSD",1752246329499,0.81432137,117840.0,117830.0,0.23250447]
["bitfinex","BTCUSD",1752246329733,0.81641137,117840.0,117830.0,0.22401894]
["bitfinex","BTCUSD",1752246329934,1.02109137,117840.0,117830.0,0.18503894]
["bitfinex","BTCUSD",1752246330196,1.15641137,117840.0,117830.0,0.19405341]
["bitfinex","BTCUSD",1752246330583,1.15641137,117840.0,117830.0,0.18556788]
["bitfinex","BTCUSD",1752246330724,1.15641137,117840.0,117830.0,0.20644788]
["bitfinex","BTCUSD",1752246330725,0.34,117840.0,117830.0,0.20644788]
["bitfinex","BTCUSD",1752246330929,0.34848543,117840.0,117830.0,0.20644788]
["bitfinex","BTCUSD",1752246331280,0.025466,117840.0,117830.0,0.7926716]
["bitfinex","BTCUSD",1752246331435,0.34793742,117850.0,117840.0,0.0368]
["bitfinex","BTCUSD",1752246331646,0.34793778,117850.0,117840.0,0.04179]
["bitfinex","BTCUSD",1752246332292,0.34693778,117850.0,117840.0,0.04179]
["bitfinex","BTCUSD",1752246332712,0.34793778,117850.0,117840.0,0.04179]
["bitfinex","BTCUSD",1752246332913,0.03442517,117850.0,117840.0,0.04179]
["bitfinex","BTCUSD",1752246333109,0.17823024,117850.0,117840.0,0.04179]
["bitfinex","BTCUSD",1752246333374,0.17923024,117850.0,117840.0,0.04179]
["bitfinex","BTCUSD",1752246333578,0.17923024,117850.0,117840.0,0.02529]
["bitfinex","BTCUSD",1752246333728,0.17074488,117850.0,117840.0,0.02529]
["bitfinex","BTCUSD",1752246333941,0.17923024,117850.0,117840.0,0.02529]
["bitfinex","BTCUSD",1752246334328,0.17074445,117850.0,117840.0,0.02529]
["bitfinex","BTCUSD",1752246334529,0.03542438,117850.0,117840.0,0.02529]
["bitfinex","BTCUSD",1752246335110,0.37542438,117850.0,117840.0,0.29593]
["bitfinex","BTCUSD",1752246335319,0.36693945,117850.0,117840.0,0.29593]
["bitfinex","BTCUSD",1752246335477,0.04390945,117850.0,117840.0,0.29593]
["bitfinex","BTCUSD",1752246336516,0.02693945,117850.0,117840.0,0.29593]
["bitfinex","BTCUSD",1752246336896,0.03542438,117850.0,117840.0,0.29593]
["bitfinex","BTCUSD",1752246337297,0.01845467,117850.0,117840.0,0.29593]
["bitfinex","BTCUSD",1752246337500,0.03542423,117850.0,117840.0,0.29593]
["bitfinex","BTCUSD",1752246338241,0.0439093,117850.0,117840.0,0.29593]
["bitfinex","BTCUSD",1752246338661,0.02693938,117850.0,117840.0,0.29593]
["bitfinex","BTCUSD",1752246339056,0.02693945,117850.0,117840.0,0.38135993]
["bitfinex","BTCUSD",1752246339290,0.03542438,117850.0,117840.0,0.38135993]
["bitfinex","BTCUSD",1752246339716,0.03012391,117850.0,117840.0,0.38135993]
["bitfinex","BTCUSD",1752246340054,0.03012391,117850.0,117840.0,0.39722213]
["bitfinex","BTCUSD",1752246340829,0.02163884,117850.0,117840.0,0.39722213]
["bitfinex","BTCUSD",1752246341091,0.03012391,117850.0,117840.0,0.39722213]
["bitfinex","BTCUSD",1752246341333,0.02163876,117850.0,117840.0,0.39722213]
["bitfinex","BTCUSD",1752246341772,0.03012376,117850.0,117840.0,0.39722213]
["bitfinex","BTCUSD",1752246342662,0.00466913,117850.0,117840.0,0.39722213]
["bitfinex","BTCUSD",1752246342874,0.00466913,117850.0,117840.0,0.39722308]
["bitfinex","BTCUSD",1752246343050,0.002,117850.0,117840.0,0.39722308]
["bitfinex","BTCUSD",1752246343290,0.002,117850.0,117840.0,0.57543066]
["bitfinex","BTCUSD",1752246343430,0.002,117850.0,117840.0,0.5924021]
["bitfinex","BTCUSD",1752246343633,0.002,117850.0,117840.0,1.09319589]
["bitfinex","BTCUSD",1752246344220,0.002,117850.0,117840.0,1.15773674]
["bitfinex","BTCUSD",1752246344623,0.001,117850.0,117840.0,1.15773674]
["bitfinex","BTCUSD",1752246345072,0.00687063,117870.0,117850.0,0.19273282]
["bitfinex","BTCUSD",1752246345282,0.01535412,117870.0,117860.0,0.39308993]
["bitfinex","BTCUSD",1752246345671,0.18664607,117870.0,117860.0,0.05296315]
["bitfinex","BTCUSD",1752246345846,0.18664607,117870.0,117860.0,0.03446315]
["bitfinex","BTCUSD",1752246346057,1.04633986,117870.0,117860.0,0.01586315]
["bitfinex","BTCUSD",1752246346272,1.40006979,117870.0,117860.0,0.01586315]
["bitfinex","BTCUSD",1752246346521,5.22257746,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752246346709,7.03487497,117850.0,117840.0,0.00200001]
["bitfinex","BTCUSD",1752246346970,0.55410758,117840.0,117830.0,0.15957489]
["bitfinex","BTCUSD",1752246347190,5.55413783,117820.0,117810.0,0.1]
["bitfinex","BTCUSD",1752246347450,5.55413783,117820.0,117800.0,0.0024]
["bitfinex","BTCUSD",1752246347451,6.21824054,117810.0,117800.0,0.0024]
["bitfinex","BTCUSD",1752246347685,6.30744675,117810.0,117800.0,0.0024]
["bitfinex","BTCUSD",1752246347884,6.30744675,117810.0,117780.0,0.1024]
["bitfinex","BTCUSD",1752246347885,0.18677256,117790.0,117780.0,0.1024]
["bitfinex","BTCUSD",1752246348090,0.82980635,117790.0,117780.0,0.1024]
["bitfinex","BTCUSD",1752246348358,0.85531389,117790.0,117780.0,0.1024]
["bitfinex","BTCUSD",1752246348570,1.22078989,117790.0,117780.0,0.11264]
["bitfinex","BTCUSD",1752246348772,1.22078989,117790.0,117780.0,0.10289932]
["bitfinex","BTCUSD",1752246348773,1.19528235,117790.0,117780.0,0.10289932]
["bitfinex","BTCUSD",1752246349013,1.18679303,117790.0,117780.0,0.10289932]
["bitfinex","BTCUSD",1752246349226,0.20375924,117790.0,117780.0,0.10289932]
["bitfinex","BTCUSD",1752246349425,0.34591924,117790.0,117780.0,0.10289932]
["bitfinex","BTCUSD",1752246349643,0.03396532,117790.0,117780.0,0.15218925]
["bitfinex","BTCUSD",1752246349863,0.02546832,117790.0,117780.0,0.15218925]
["bitfinex","BTCUSD",1752246350493,0.02546832,117790.0,117780.0,0.15751925]
["bitfinex","BTCUSD",1752246350707,0.68756649,117790.0,117780.0,0.10822932]
["bitfinex","BTCUSD",1752246350914,1.02961649,117790.0,117780.0,0.10638584]
["bitfinex","BTCUSD",1752246351142,1.17161649,117790.0,117780.0,0.10638584]
["bitfinex","BTCUSD",1752246351357,1.42471649,117790.0,117780.0,0.10638584]
["bitfinex","BTCUSD",1752246351560,1.44301649,117790.0,117780.0,0.10638584]
["bitfinex","BTCUSD",1752246351994,1.44301649,117790.0,117780.0,0.10738584]
["bitfinex","BTCUSD",1752246352201,1.65086638,117790.0,117780.0,0.10738584]
["bitfinex","BTCUSD",1752246352470,0.52680427,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1752246352680,1.27964806,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246352898,1.44739439,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246353098,1.42156806,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246354032,1.45049439,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246354709,1.45249439,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246355130,1.28164806,117770.0,117760.0,0.00463951]
["bitfinex","BTCUSD",1752246355364,0.15221055,117770.0,117760.0,0.02717951]
["bitfinex","BTCUSD",1752246355612,0.002,117770.0,117760.0,0.04989746]
["bitfinex","BTCUSD",1752246355837,0.002,117770.0,117760.0,0.30976824]
["bitfinex","BTCUSD",1752246356087,0.002,117770.0,117760.0,0.49658866]
["bitfinex","BTCUSD",1752246356316,0.002,117770.0,117760.0,0.48809703]
["bitfinex","BTCUSD",1752246356527,0.002,117770.0,117760.0,0.32675185]
["bitfinex","BTCUSD",1752246356746,0.002,117770.0,117760.0,0.30976824]
["bitfinex","BTCUSD",1752246356958,0.02547012,117780.0,117770.0,0.03384085]
["bitfinex","BTCUSD",1752246357176,0.19527866,117780.0,117770.0,0.12460078]
["bitfinex","BTCUSD",1752246357386,0.68758241,117780.0,117770.0,0.00533]
["bitfinex","BTCUSD",1752246357645,0.16982253,117770.0,117760.0,0.01709036]
["bitfinex","BTCUSD",1752246357908,0.0339632,117770.0,117760.0,0.10576029]
["bitfinex","BTCUSD",1752246358121,0.19529561,117770.0,117760.0,0.10576029]
["bitfinex","BTCUSD",1752246358543,0.19529561,117770.0,117760.0,0.00578951]
["bitfinex","BTCUSD",1752246358544,0.82931849,117770.0,117760.0,0.00578951]
["bitfinex","BTCUSD",1752246358759,1.16931849,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246359617,1.19479749,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246359823,1.2217375,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246360027,1.30716743,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246360234,1.2411375,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246360459,1.4911375,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246360663,0.84862371,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246360875,1.4911775,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246361091,1.44487749,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246361310,0.9440837,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246361529,1.44683749,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246362447,1.44783749,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246363878,1.45093749,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246364046,1.49423802,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246364260,1.49628802,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246364839,1.01793734,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246365076,1.49725113,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246365255,1.47480802,117770.0,117760.0,0.00463951]
["bitfinex","BTCUSD",1752246365429,1.47480802,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246365658,1.44980749,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246365876,1.50035113,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246366033,1.60538106,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246366706,1.53955113,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246366906,1.51995113,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246367857,1.44980749,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246368072,0.6969237,117770.0,117760.0,0.00787951]
["bitfinex","BTCUSD",1752246368267,0.5552837,117770.0,117760.0,0.00787951]
["bitfinex","BTCUSD",1752246368479,0.6970037,117770.0,117760.0,0.00787951]
["bitfinex","BTCUSD",1752246368902,1.19779749,117770.0,117760.0,0.00787951]
["bitfinex","BTCUSD",1752246369121,1.19984749,117770.0,117760.0,0.00463951]
["bitfinex","BTCUSD",1752246369536,1.19984749,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246369958,1.22244749,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246370192,1.20294749,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246370431,0.6990537,117770.0,117760.0,0.00463951]
["bitfinex","BTCUSD",1752246370645,1.19984749,117770.0,117760.0,0.00463951]
["bitfinex","BTCUSD",1752246370925,1.19988749,117770.0,117760.0,0.00463951]
["bitfinex","BTCUSD",1752246371909,1.19988749,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246372315,6.91314114,117770.0,117760.0,0.00254951]
["bitfinex","BTCUSD",1752246372898,1.91314114,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752246373258,6.93509167,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752246373463,6.93909167,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752246373773,5.80692865,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752246373925,6.92215669,117760.0,117750.0,0.00014972]
["bitfinex","BTCUSD",1752246374130,6.97215669,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752246374339,6.97215669,117760.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752246374340,5.5565438,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752246374500,6.83016929,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752246374708,6.30437497,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752246375063,5.80358118,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752246375298,5.91742702,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752246375825,6.41822081,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752246376046,6.41822081,117750.0,117720.0,0.0024]
["bitfinex","BTCUSD",1752246376047,0.42838924,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752246376250,1.03487917,117720.0,117710.0,0.00048489]
["bitfinex","BTCUSD",1752246376482,6.03808917,117720.0,117710.0,0.00048489]
["bitfinex","BTCUSD",1752246376650,6.04148817,117720.0,117710.0,0.00048489]
["bitfinex","BTCUSD",1752246377229,6.54228196,117720.0,117710.0,0.00048489]
["bitfinex","BTCUSD",1752246377854,6.39952196,117720.0,117710.0,0.00048489]
["bitfinex","BTCUSD",1752246378057,6.54424196,117720.0,117710.0,0.00048489]
["bitfinex","BTCUSD",1752246378262,6.04344817,117720.0,117710.0,0.00048489]
["bitfinex","BTCUSD",1752246378433,6.05885719,117710.0,117700.0,0.0024]
["bitfinex","BTCUSD",1752246378646,0.42841956,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752246378801,1.41185335,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752246379012,1.41506335,117700.0,117690.0,0.00054974]
["bitfinex","BTCUSD",1752246379214,0.51843472,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752246379442,1.02126851,117690.0,117680.0,0.00402]
["bitfinex","BTCUSD",1752246380698,1.02126851,117690.0,117680.0,0.00725]
["bitfinex","BTCUSD",1752246382029,1.03767023,117690.0,117680.0,0.00725]
["bitfinex","BTCUSD",1752246382286,1.03867023,117690.0,117680.0,0.00402]
["bitfinex","BTCUSD",1752246382689,1.18139023,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752246382934,1.18460023,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752246383448,1.20993416,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752246383774,1.22884916,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752246384109,0.72585537,117690.0,117680.0,0.02875]
["bitfinex","BTCUSD",1752246384514,0.73435205,117690.0,117680.0,0.02875]
["bitfinex","BTCUSD",1752246384641,0.37952672,117690.0,117680.0,0.053625]
["bitfinex","BTCUSD",1752246385019,0.023125,117690.0,117680.0,0.053625]
["bitfinex","BTCUSD",1752246385204,0.001,117690.0,117680.0,0.32354819]
["bitfinex","BTCUSD",1752246385423,0.001,117690.0,117680.0,0.33204573]
["bitfinex","BTCUSD",1752246385558,0.001,117690.0,117680.0,0.34054321]
["bitfinex","BTCUSD",1752246385763,0.001,117690.0,117680.0,0.34904054]
["bitfinex","BTCUSD",1752246385975,0.001,117690.0,117680.0,0.35753765]
["bitfinex","BTCUSD",1752246386704,0.001,117690.0,117680.0,0.50025765]
["bitfinex","BTCUSD",1752246387110,0.01698636,117710.0,117700.0,0.05654085]
["bitfinex","BTCUSD",1752246387312,0.00014944,117710.0,117700.0,0.14722078]
["bitfinex","BTCUSD",1752246387656,0.00864424,117710.0,117700.0,0.14722078]
["bitfinex","BTCUSD",1752246387784,0.01713911,117710.0,117700.0,0.14722078]
["bitfinex","BTCUSD",1752246387985,0.00864424,117710.0,117700.0,0.14722078]
["bitfinex","BTCUSD",1752246388504,0.01713918,117710.0,117700.0,0.14722078]
["bitfinex","BTCUSD",1752246388715,0.01813918,117710.0,117700.0,0.06179085]
["bitfinex","BTCUSD",1752246388943,0.03512965,117710.0,117700.0,0.02665]
["bitfinex","BTCUSD",1752246389151,0.03712965,117710.0,117700.0,0.02665]
["bitfinex","BTCUSD",1752246389352,0.02863434,117710.0,117700.0,0.02665]
["bitfinex","BTCUSD",1752246389667,0.20703881,117710.0,117700.0,0.02665]
["bitfinex","BTCUSD",1752246389960,0.19854401,117710.0,117700.0,0.02665]
["bitfinex","BTCUSD",1752246390590,0.19004907,117710.0,117700.0,0.02665]
["bitfinex","BTCUSD",1752246391223,0.20685934,117710.0,117700.0,0.02665]
["bitfinex","BTCUSD",1752246391432,0.03695025,117710.0,117700.0,0.02665]
["bitfinex","BTCUSD",1752246391657,0.21535479,117710.0,117700.0,0.02665]
["bitfinex","BTCUSD",1752246391862,0.70765342,117710.0,117700.0,0.00525]
["bitfinex","BTCUSD",1752246392500,0.70969342,117710.0,117700.0,0.00202]
["bitfinex","BTCUSD",1752246392710,0.17843479,117690.0,117680.0,0.00523]
["bitfinex","BTCUSD",1752246392928,0.67922858,117690.0,117680.0,0.00725]
["bitfinex","BTCUSD",1752246393340,0.70326858,117690.0,117680.0,0.00725]
["bitfinex","BTCUSD",1752246393543,0.70326858,117690.0,117680.0,0.00402]
["bitfinex","BTCUSD",1752246393544,0.70530858,117690.0,117680.0,0.00402]
["bitfinex","BTCUSD",1752246393923,0.20247479,117690.0,117680.0,0.00725]
["bitfinex","BTCUSD",1752246394717,0.34463479,117690.0,117680.0,0.00725]
["bitfinex","BTCUSD",1752246395031,0.34463479,117690.0,117680.0,0.00825]
["bitfinex","BTCUSD",1752246395812,0.34667479,117690.0,117680.0,0.00502]
["bitfinex","BTCUSD",1752246396225,0.84746858,117690.0,117680.0,0.00502]
["bitfinex","BTCUSD",1752246396764,0.84746858,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752246397520,0.85067858,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752246397901,0.84714858,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752246398525,0.85035858,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752246399050,0.20772479,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752246399256,0.34427479,117690.0,117680.0,0.00825]
["bitfinex","BTCUSD",1752246399485,0.34631479,117690.0,117680.0,0.00825]
["bitfinex","BTCUSD",1752246400292,0.34631479,117690.0,117680.0,0.00502]
["bitfinex","BTCUSD",1752246400713,0.84710858,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752246401116,0.70530858,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752246401320,0.70530858,117690.0,117680.0,0.00502]
["bitfinex","BTCUSD",1752246401527,0.84702858,117690.0,117680.0,0.00502]
["bitfinex","BTCUSD",1752246402197,0.34623479,117690.0,117680.0,0.00502]
["bitfinex","BTCUSD",1752246402398,0.70530858,117690.0,117680.0,0.00502]
["bitfinex","BTCUSD",1752246402613,0.84702858,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752246403206,1.23030858,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752246404390,1.21030858,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752246405922,0.37457632,117690.0,117680.0,0.00502]
["bitfinex","BTCUSD",1752246406122,0.36404,117690.0,117680.0,0.05031]
["bitfinex","BTCUSD",1752246406329,0.01699111,117700.0,117690.0,0.0209]
["bitfinex","BTCUSD",1752246406570,0.05944411,117710.0,117690.0,0.06088399]
["bitfinex","BTCUSD",1752246406724,0.36564344,117710.0,117700.0,0.02409]
["bitfinex","BTCUSD",1752246406925,0.00014944,117710.0,117700.0,0.34269196]
["bitfinex","BTCUSD",1752246407416,0.00014944,117710.0,117700.0,0.62641196]
["bitfinex","BTCUSD",1752246407620,0.00014944,117710.0,117700.0,1.12720575]
["bitfinex","BTCUSD",1752246407826,0.002,117730.0,117720.0,0.24392461]
["bitfinex","BTCUSD",1752246408015,0.002,117730.0,117720.0,0.35373116]
["bitfinex","BTCUSD",1752246408251,0.002,117730.0,117720.0,0.35692116]
["bitfinex","BTCUSD",1752246409013,0.002,117730.0,117720.0,0.64088116]
["bitfinex","BTCUSD",1752246409225,0.003,117730.0,117720.0,0.64088116]
["bitfinex","BTCUSD",1752246409423,0.003,117730.0,117720.0,0.70145213]
["bitfinex","BTCUSD",1752246410134,0.003,117730.0,117720.0,1.20224592]
["bitfinex","BTCUSD",1752246410671,0.003,117730.0,117720.0,0.70145213]
["bitfinex","BTCUSD",1752246410883,0.003,117730.0,117720.0,1.20224592]
["bitfinex","BTCUSD",1752246411304,0.003,117730.0,117720.0,1.20222881]
["bitfinex","BTCUSD",1752246411495,0.002,117730.0,117720.0,1.20222881]
["bitfinex","BTCUSD",1752246411703,0.002,117730.0,117720.0,1.20422881]
["bitfinex","BTCUSD",1752246411904,0.002,117730.0,117720.0,0.70343502]
["bitfinex","BTCUSD",1752246412234,0.002,117730.0,117720.0,0.70643502]
["bitfinex","BTCUSD",1752246412952,0.002,117730.0,117720.0,1.20722881]
["bitfinex","BTCUSD",1752246413181,0.002,117730.0,117720.0,1.20922881]
["bitfinex","BTCUSD",1752246413397,0.002,117730.0,117720.0,0.70843502]
["bitfinex","BTCUSD",1752246413612,0.002,117730.0,117720.0,0.70643502]
["bitfinex","BTCUSD",1752246413765,0.002,117730.0,117720.0,0.70943502]
["bitfinex","BTCUSD",1752246414171,0.002,117730.0,117720.0,1.21224881]
["bitfinex","BTCUSD",1752246414394,0.002,117730.0,117720.0,1.26224881]
["bitfinex","BTCUSD",1752246414614,0.002,117730.0,117720.0,1.60224881]
["bitfinex","BTCUSD",1752246414856,0.002,117750.0,117740.0,0.20988564]
["bitfinex","BTCUSD",1752246415068,0.00214983,117750.0,117740.0,1.15552864]
["bitfinex","BTCUSD",1752246415274,0.00214983,117750.0,117740.0,1.14285335]
["bitfinex","BTCUSD",1752246415474,0.00214983,117750.0,117740.0,1.49667721]
["bitfinex","BTCUSD",1752246416075,0.00214983,117750.0,117740.0,1.48818443]
["bitfinex","BTCUSD",1752246416515,0.00214983,117750.0,117740.0,1.49767721]
["bitfinex","BTCUSD",1752246416847,0.00214983,117750.0,117740.0,1.49867721]
["bitfinex","BTCUSD",1752246417248,0.00214983,117750.0,117740.0,1.50067721]
["bitfinex","BTCUSD",1752246417819,0.02547026,117780.0,117760.0,0.05764085]
["bitfinex","BTCUSD",1752246417959,0.0254699,117780.0,117770.0,0.28364]
["bitfinex","BTCUSD",1752246418159,0.03396023,117780.0,117770.0,0.30267386]
["bitfinex","BTCUSD",1752246418361,0.00848975,117780.0,117770.0,0.42384464]
["bitfinex","BTCUSD",1752246418687,0.02546961,117780.0,117770.0,0.42384464]
["bitfinex","BTCUSD",1752246418888,0.00848975,117780.0,117770.0,0.42384464]
["bitfinex","BTCUSD",1752246419070,0.02546969,117780.0,117770.0,0.47093383]
["bitfinex","BTCUSD",1752246419273,0.00848975,117780.0,117770.0,0.47295383]
["bitfinex","BTCUSD",1752246419612,0.09496846,117790.0,117770.0,0.6653761]
["bitfinex","BTCUSD",1752246419826,0.0276248,117790.0,117780.0,0.11001993]
["bitfinex","BTCUSD",1752246420030,0.0361139,117790.0,117780.0,0.12788379]
["bitfinex","BTCUSD",1752246420239,0.0276248,117790.0,117780.0,0.39195058]
["bitfinex","BTCUSD",1752246420452,0.0276248,117790.0,117780.0,0.42750799]
["bitfinex","BTCUSD",1752246420716,0.0021498,117790.0,117780.0,0.41052798]
["bitfinex","BTCUSD",1752246421508,0.0021498,117790.0,117780.0,0.42750835]
["bitfinex","BTCUSD",1752246421707,0.0021498,117790.0,117780.0,0.43599825]
["bitfinex","BTCUSD",1752246422122,0.0021498,117790.0,117780.0,0.43599832]
["bitfinex","BTCUSD",1752246422346,0.0021498,117790.0,117780.0,0.42864436]
["bitfinex","BTCUSD",1752246422551,0.0041498,117790.0,117780.0,0.42864436]
["bitfinex","BTCUSD",1752246422755,0.0041498,117790.0,117780.0,0.71717947]
["bitfinex","BTCUSD",1752246422885,0.0041498,117790.0,117780.0,0.21638568]
["bitfinex","BTCUSD",1752246423107,0.0041498,117790.0,117780.0,0.22487601]
["bitfinex","BTCUSD",1752246423319,0.0041498,117790.0,117780.0,0.4031743]
["bitfinex","BTCUSD",1752246423522,0.0041498,117790.0,117780.0,0.41166441]
["bitfinex","BTCUSD",1752246423723,0.0041498,117790.0,117780.0,0.42015431]
["bitfinex","BTCUSD",1752246423929,0.0041498,117790.0,117780.0,0.42015438]
["bitfinex","BTCUSD",1752246424127,0.0041498,117790.0,117780.0,0.42015431]
["bitfinex","BTCUSD",1752246426051,0.0041498,117790.0,117780.0,0.9209481]
["bitfinex","BTCUSD",1752246426250,0.0041498,117790.0,117780.0,0.9709481]
["bitfinex","BTCUSD",1752246426453,0.0041498,117790.0,117780.0,1.3109481]
["bitfinex","BTCUSD",1752246426842,0.00044867,117790.0,117780.0,1.3109481]
["bitfinex","BTCUSD",1752246427881,0.00044867,117790.0,117780.0,0.81015431]
["bitfinex","BTCUSD",1752246428079,0.002,117810.0,117800.0,0.20978614]
["bitfinex","BTCUSD",1752246428293,0.00249922,117810.0,117800.0,0.64286962]
["bitfinex","BTCUSD",1752246428522,0.00249922,117810.0,117800.0,0.64605962]
["bitfinex","BTCUSD",1752246428928,0.00249922,117810.0,117800.0,1.14685341]
["bitfinex","BTCUSD",1752246429725,0.00249922,117810.0,117800.0,0.42667078]
["bitfinex","BTCUSD",1752246429726,0.00460922,117810.0,117800.0,0.42667078]
["bitfinex","BTCUSD",1752246429949,0.00249922,117810.0,117800.0,0.59733762]
["bitfinex","BTCUSD",1752246430149,0.00249922,117810.0,117800.0,0.59733755]
["bitfinex","BTCUSD",1752246430390,0.00249922,117810.0,117800.0,0.62842608]
["bitfinex","BTCUSD",1752246430529,0.00249922,117810.0,117800.0,0.66331835]
["bitfinex","BTCUSD",1752246430729,0.00249922,117810.0,117800.0,0.64634086]
["bitfinex","BTCUSD",1752246430919,0.00249922,117810.0,117800.0,0.47656158]
["bitfinex","BTCUSD",1752246431121,0.00249922,117810.0,117800.0,0.28801158]
["bitfinex","BTCUSD",1752246431423,0.00249922,117810.0,117800.0,0.46946982]
["bitfinex","BTCUSD",1752246431670,0.00249922,117810.0,117800.0,0.32782982]
["bitfinex","BTCUSD",1752246431829,0.00249922,117810.0,117800.0,0.47795871]
["bitfinex","BTCUSD",1752246432287,0.00249922,117810.0,117800.0,0.48644745]
["bitfinex","BTCUSD",1752246432490,0.00249922,117810.0,117800.0,0.51753605]
["bitfinex","BTCUSD",1752246432619,0.00249922,117810.0,117800.0,0.5488245]
["bitfinex","BTCUSD",1752246432822,0.00521162,117830.0,117810.0,0.02302909]
["bitfinex","BTCUSD",1752246433037,0.00014968,117830.0,117820.0,0.22904993]
["bitfinex","BTCUSD",1752246433282,0.00014968,117830.0,117820.0,0.24473092]
["bitfinex","BTCUSD",1752246433443,0.00014968,117830.0,117820.0,0.24798092]
["bitfinex","BTCUSD",1752246433854,0.00014968,117830.0,117820.0,0.44924712]
["bitfinex","BTCUSD",1752246434170,0.00014968,117830.0,117820.0,0.46145975]
["bitfinex","BTCUSD",1752246434374,0.00014968,117830.0,117820.0,0.54753947]
["bitfinex","BTCUSD",1752246435159,0.00014968,117830.0,117820.0,0.56451386]
["bitfinex","BTCUSD",1752246435378,0.03063899,117830.0,117820.0,0.25725177]
["bitfinex","BTCUSD",1752246435593,0.73458298,117830.0,117820.0,0.25725177]
["bitfinex","BTCUSD",1752246435834,0.73458298,117830.0,117820.0,0.24271092]
["bitfinex","BTCUSD",1752246436051,0.72609633,117830.0,117820.0,0.15728099]
["bitfinex","BTCUSD",1752246436500,0.23378912,117830.0,117820.0,0.17300909]
["bitfinex","BTCUSD",1752246436916,0.23378912,117830.0,117820.0,0.17303229]
["bitfinex","BTCUSD",1752246437579,0.73458291,117830.0,117820.0,0.01570419]
["bitfinex","BTCUSD",1752246438009,0.73558291,117830.0,117820.0,0.01570419]
["bitfinex","BTCUSD",1752246438677,0.73658291,117830.0,117820.0,0.01570419]
["bitfinex","BTCUSD",1752246438905,0.23578912,117830.0,117820.0,0.01570419]
["bitfinex","BTCUSD",1752246439170,0.23478912,117830.0,117820.0,0.01570419]
["bitfinex","BTCUSD",1752246439376,0.76104991,117830.0,117820.0,0.01570419]
["bitfinex","BTCUSD",1752246439607,0.26577242,117830.0,117820.0,0.03160661]
["bitfinex","BTCUSD",1752246439813,0.07513636,117830.0,117820.0,0.03160661]
["bitfinex","BTCUSD",1752246440020,0.08362316,117830.0,117820.0,0.03160661]
["bitfinex","BTCUSD",1752246440223,0.24487285,117830.0,117820.0,0.03160661]
["bitfinex","BTCUSD",1752246440430,0.20674986,117830.0,117820.0,0.03160661]
["bitfinex","BTCUSD",1752246440637,0.73351365,117830.0,117820.0,0.01570419]
["bitfinex","BTCUSD",1752246441714,0.22974986,117830.0,117820.0,0.01570419]
["bitfinex","BTCUSD",1752246441923,0.20874986,117830.0,117820.0,0.01570419]
["bitfinex","BTCUSD",1752246442473,0.20874986,117830.0,117820.0,0.01575027]
["bitfinex","BTCUSD",1752246442874,0.188385,117830.0,117820.0,0.01575027]
["bitfinex","BTCUSD",1752246443346,0.02713509,117830.0,117820.0,0.01785027]
["bitfinex","BTCUSD",1752246443496,0.2138441,117830.0,117820.0,0.01785027]
["bitfinex","BTCUSD",1752246443709,0.19687158,117830.0,117820.0,0.01575027]
["bitfinex","BTCUSD",1752246443959,0.188385,117830.0,117820.0,0.01575027]
["bitfinex","BTCUSD",1752246444079,0.73474879,117830.0,117820.0,0.01575027]
["bitfinex","BTCUSD",1752246445060,0.87762879,117830.0,117820.0,0.01575027]
["bitfinex","BTCUSD",1752246445348,0.38235158,117830.0,117820.0,0.01575027]
["bitfinex","BTCUSD",1752246445553,0.88611537,117830.0,117820.0,0.01575027]
["bitfinex","BTCUSD",1752246446719,0.38532158,117830.0,117820.0,0.01575027]
["bitfinex","BTCUSD",1752246446977,0.88611537,117830.0,117820.0,0.01575027]
["bitfinex","BTCUSD",1752246448162,0.01697532,117810.0,117800.0,0.16479309]
["bitfinex","BTCUSD",1752246448429,0.00848759,117810.0,117800.0,0.30555498]
["bitfinex","BTCUSD",1752246448598,0.00848759,117810.0,117800.0,0.30343274]
["bitfinex","BTCUSD",1752246449157,0.03394928,117820.0,117800.0,0.30343274]
["bitfinex","BTCUSD",1752246449367,0.00810214,117830.0,117810.0,0.08867993]
["bitfinex","BTCUSD",1752246449611,0.02507473,117830.0,117820.0,0.00535]
["bitfinex","BTCUSD",1752246449774,0.00610214,117830.0,117820.0,0.30774639]
["bitfinex","BTCUSD",1752246449982,0.03353723,117840.0,117820.0,0.40166377]
["bitfinex","BTCUSD",1752246450187,0.06748295,117840.0,117830.0,0.08867993]
["bitfinex","BTCUSD",1752246450428,0.06748295,117840.0,117830.0,0.10660554]
["bitfinex","BTCUSD",1752246450832,0.07596881,117840.0,117830.0,0.10660554]
["bitfinex","BTCUSD",1752246451369,0.06748295,117840.0,117830.0,0.10660554]
["bitfinex","BTCUSD",1752246451574,0.07596881,117840.0,117830.0,0.14334415]
["bitfinex","BTCUSD",1752246451999,0.07996874,117840.0,117830.0,0.14334415]
["bitfinex","BTCUSD",1752246452237,0.08845525,117840.0,117830.0,0.14334415]
["bitfinex","BTCUSD",1752246452481,0.78004338,117840.0,117830.0,0.01582561]
["bitfinex","BTCUSD",1752246452695,1.11704338,117840.0,117830.0,0.01582561]
["bitfinex","BTCUSD",1752246452910,1.09867797,117840.0,117830.0,0.01582561]
["bitfinex","BTCUSD",1752246453112,1.10067797,117840.0,117830.0,0.01582561]
["bitfinex","BTCUSD",1752246455019,1.09867797,117840.0,117830.0,0.01582561]
["bitfinex","BTCUSD",1752246455435,1.10167797,117840.0,117830.0,0.01582561]
["bitfinex","BTCUSD",1752246456393,1.12630282,117840.0,117830.0,0.01582561]
["bitfinex","BTCUSD",1752246456802,1.26842282,117840.0,117830.0,0.01582561]
["bitfinex","BTCUSD",1752246457004,0.58003903,117840.0,117830.0,0.01582561]
["bitfinex","BTCUSD",1752246457201,0.41880267,117840.0,117830.0,0.02117561]
["bitfinex","BTCUSD",1752246457408,0.42728875,117840.0,117830.0,0.00535]
["bitfinex","BTCUSD",1752246457770,0.42728868,117840.0,117830.0,0.00535]
["bitfinex","BTCUSD",1752246457983,0.41880311,117840.0,117830.0,0.00535]
["bitfinex","BTCUSD",1752246458189,0.58852476,117840.0,117830.0,0.0021]
["bitfinex","BTCUSD",1752246458390,0.01697273,117830.0,117820.0,0.14741188]
["bitfinex","BTCUSD",1752246458692,0.20574203,117830.0,117820.0,0.23281993]
["bitfinex","BTCUSD",1752246458895,0.20574203,117830.0,117820.0,0.22956993]
["bitfinex","BTCUSD",1752246459300,0.1887693,117830.0,117820.0,0.24545201]
["bitfinex","BTCUSD",1752246459517,0.68956309,117830.0,117820.0,0.10131201]
["bitfinex","BTCUSD",1752246459757,0.1887693,117830.0,117820.0,0.10131201]
["bitfinex","BTCUSD",1752246460090,0.1897693,117830.0,117820.0,0.10131201]
["bitfinex","BTCUSD",1752246460321,0.18128279,117830.0,117820.0,0.01588208]
["bitfinex","BTCUSD",1752246460531,0.72527658,117830.0,117820.0,0.01588208]
["bitfinex","BTCUSD",1752246460748,0.32324279,117830.0,117820.0,0.01588208]
["bitfinex","BTCUSD",1752246461352,0.02003324,117830.0,117820.0,0.01798208]
["bitfinex","BTCUSD",1752246461577,0.001,117830.0,117820.0,0.14956201]
["bitfinex","BTCUSD",1752246461920,0.17279606,117830.0,117820.0,0.06426541]
["bitfinex","BTCUSD",1752246462137,1.21805294,117830.0,117820.0,0.01588208]
["bitfinex","BTCUSD",1752246462652,1.21599294,117830.0,117820.0,0.01588208]
["bitfinex","BTCUSD",1752246462973,1.1956261,117830.0,117820.0,0.01588208]
["bitfinex","BTCUSD",1752246463388,0.00848759,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246463588,0.01697532,117810.0,117800.0,0.10641872]
["bitfinex","BTCUSD",1752246463889,0.01697532,117810.0,117800.0,0.15336661]
["bitfinex","BTCUSD",1752246464094,0.03395115,117810.0,117800.0,0.15336661]
["bitfinex","BTCUSD",1752246464311,0.03395115,117810.0,117800.0,0.10346872]
["bitfinex","BTCUSD",1752246464312,0.17825289,117810.0,117800.0,0.10346872]
["bitfinex","BTCUSD",1752246464524,1.07370177,117810.0,117800.0,0.01803879]
["bitfinex","BTCUSD",1752246464736,1.24076177,117810.0,117800.0,0.01803879]
["bitfinex","BTCUSD",1752246464962,1.26625767,117810.0,117800.0,0.01903879]
["bitfinex","BTCUSD",1752246465840,1.26625767,117810.0,117800.0,0.02003879]
["bitfinex","BTCUSD",1752246466260,1.26625767,117810.0,117800.0,0.01803879]
["bitfinex","BTCUSD",1752246466691,1.26725767,117810.0,117800.0,0.01803879]
["bitfinex","BTCUSD",1752246466906,0.76646388,117810.0,117800.0,0.01803879]
["bitfinex","BTCUSD",1752246467116,1.26725767,117810.0,117800.0,0.01803879]
["bitfinex","BTCUSD",1752246467765,1.3556876,117810.0,117800.0,0.01803879]
["bitfinex","BTCUSD",1752246468217,1.94191132,117810.0,117800.0,0.01803879]
["bitfinex","BTCUSD",1752246468427,1.3556876,117810.0,117800.0,0.0095506]
["bitfinex","BTCUSD",1752246468848,1.3556876,117810.0,117800.0,0.00106241]
["bitfinex","BTCUSD",1752246469943,0.47957256,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246470148,1.12280635,117790.0,117780.0,0.00249922]
["bitfinex","BTCUSD",1752246470593,1.12596635,117790.0,117780.0,0.00249922]
["bitfinex","BTCUSD",1752246471257,0.62517256,117790.0,117780.0,0.00249922]
["bitfinex","BTCUSD",1752246471471,1.12596635,117790.0,117780.0,0.00249922]
["bitfinex","BTCUSD",1752246471887,1.46793635,117790.0,117780.0,0.00249922]
["bitfinex","BTCUSD",1752246472013,1.46793635,117790.0,117780.0,0.00349922]
["bitfinex","BTCUSD",1752246472235,1.46280635,117790.0,117780.0,0.00349922]
["bitfinex","BTCUSD",1752246474145,0.96201256,117790.0,117780.0,0.00349922]
["bitfinex","BTCUSD",1752246474371,1.46280635,117790.0,117780.0,0.00349922]
["bitfinex","BTCUSD",1752246474581,0.96201256,117790.0,117780.0,0.00349922]
["bitfinex","BTCUSD",1752246474782,1.46280635,117790.0,117780.0,0.00349922]
["bitfinex","BTCUSD",1752246475467,0.96201256,117790.0,117780.0,0.00349922]
["bitfinex","BTCUSD",1752246475676,1.48828335,117790.0,117780.0,0.00349922]
["bitfinex","BTCUSD",1752246477143,0.98748956,117790.0,117780.0,0.00349922]
["bitfinex","BTCUSD",1752246477345,1.48828335,117790.0,117780.0,0.00349922]
["bitfinex","BTCUSD",1752246478600,1.48897186,117790.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246478848,0.56920427,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246479052,0.81920427,117770.0,117760.0,0.0021498]
["bitfinex","BTCUSD",1752246479497,0.526836,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752246479913,0.35698462,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752246480125,0.53532849,117750.0,117740.0,0.0466]
["bitfinex","BTCUSD",1752246480345,0.52683629,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752246480576,1.01913773,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752246480780,1.08947938,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752246480994,0.52686774,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752246481206,1.27766153,117730.0,117720.0,0.00214983]
["bitfinex","BTCUSD",1752246481454,0.52689949,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752246481663,0.34,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1752246481876,0.34,117710.0,117700.0,0.15077197]
["bitfinex","BTCUSD",1752246482083,0.34,117710.0,117700.0,0.3206955]
["bitfinex","BTCUSD",1752246482302,0.025488,117710.0,117700.0,0.51266436]
["bitfinex","BTCUSD",1752246482511,0.53536131,117730.0,117710.0,0.0438]
["bitfinex","BTCUSD",1752246482746,0.03398022,117720.0,117710.0,0.13135379]
["bitfinex","BTCUSD",1752246482952,0.025486,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246483182,0.03398008,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246483586,0.025486,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246484674,0.03398008,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246484882,0.025486,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246485301,0.04247445,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246485517,0.03398015,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246485745,0.03498015,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246485961,0.026486,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246486387,0.0434743,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246486611,0.03498008,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246486824,0.0434743,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246487254,0.026486,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246487465,0.03498008,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246487673,0.026486,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246488088,0.02648274,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246488303,0.0179883,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246488517,0.1963774,117720.0,117710.0,0.16329146]
["bitfinex","BTCUSD",1752246488721,0.1793891,117720.0,117710.0,0.08542993]
["bitfinex","BTCUSD",1752246488920,0.02548527,117710.0,117700.0,0.21716204]
["bitfinex","BTCUSD",1752246489186,0.19539479,117710.0,117700.0,0.12807197]
["bitfinex","BTCUSD",1752246489361,0.01699032,117710.0,117700.0,0.28055197]
["bitfinex","BTCUSD",1752246489577,0.01698996,117710.0,117700.0,0.28055197]
["bitfinex","BTCUSD",1752246489781,0.02548519,117710.0,117700.0,0.12807197]
["bitfinex","BTCUSD",1752246489996,0.025486,117730.0,117710.0,0.0446]
["bitfinex","BTCUSD",1752246490205,0.025486,117730.0,117720.0,0.197]
["bitfinex","BTCUSD",1752246490206,0.00849336,117730.0,117720.0,0.197]
["bitfinex","BTCUSD",1752246490450,0.01698679,117730.0,117720.0,0.197]
["bitfinex","BTCUSD",1752246490656,0.02548036,117730.0,117720.0,0.197]
["bitfinex","BTCUSD",1752246490904,0.01698679,117730.0,117720.0,0.197]
["bitfinex","BTCUSD",1752246491113,0.05096536,117730.0,117720.0,0.197]
["bitfinex","BTCUSD",1752246491324,0.02548036,117730.0,117720.0,0.23378599]
["bitfinex","BTCUSD",1752246491674,0.026485,117730.0,117720.0,0.23378599]
["bitfinex","BTCUSD",1752246491882,0.026485,117730.0,117720.0,0.31921592]
["bitfinex","BTCUSD",1752246492247,0.027485,117730.0,117720.0,0.50609989]
["bitfinex","BTCUSD",1752246492454,0.002,117730.0,117720.0,1.03237671]
["bitfinex","BTCUSD",1752246492660,0.001,117730.0,117720.0,0.53762955]
["bitfinex","BTCUSD",1752246492873,0.001,117730.0,117720.0,0.54612377]
["bitfinex","BTCUSD",1752246493085,0.003,117730.0,117720.0,0.54612377]
["bitfinex","BTCUSD",1752246493293,0.003,117730.0,117720.0,1.06269333]
["bitfinex","BTCUSD",1752246493910,0.003,117730.0,117720.0,1.40269333]
["bitfinex","BTCUSD",1752246495152,0.001,117730.0,117720.0,1.40269333]
["bitfinex","BTCUSD",1752246495556,0.001,117730.0,117720.0,1.40369333]
["bitfinex","BTCUSD",1752246495996,0.001,117730.0,117720.0,1.40269333]
["bitfinex","BTCUSD",1752246496404,0.001,117730.0,117720.0,1.40469333]
["bitfinex","BTCUSD",1752246496618,0.001,117730.0,117720.0,1.45469333]
["bitfinex","BTCUSD",1752246497456,0.002,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752246497666,0.00214958,117750.0,117740.0,0.68260454]
["bitfinex","BTCUSD",1752246498271,0.00214958,117750.0,117740.0,0.68263326]
["bitfinex","BTCUSD",1752246498711,0.00214958,117750.0,117740.0,0.66764748]
["bitfinex","BTCUSD",1752246498913,0.00214958,117750.0,117740.0,0.48202932]
["bitfinex","BTCUSD",1752246499122,0.00214958,117750.0,117740.0,0.68148826]
["bitfinex","BTCUSD",1752246499340,0.00214958,117750.0,117740.0,1.19926783]
["bitfinex","BTCUSD",1752246499495,0.00214958,117750.0,117740.0,1.53926783]
["bitfinex","BTCUSD",1752246500086,0.00214958,117750.0,117740.0,1.03847404]
["bitfinex","BTCUSD",1752246501477,0.00214958,117750.0,117740.0,1.02998126]
["bitfinex","BTCUSD",1752246501693,0.00214958,117750.0,117740.0,1.03847404]
["bitfinex","BTCUSD",1752246501912,0.00214958,117750.0,117740.0,1.02986043]
["bitfinex","BTCUSD",1752246502115,0.00214958,117750.0,117740.0,1.04684606]
["bitfinex","BTCUSD",1752246502496,0.00214958,117750.0,117740.0,1.01287429]
["bitfinex","BTCUSD",1752246502699,0.00214958,117750.0,117740.0,0.84300849]
["bitfinex","BTCUSD",1752246502905,0.00214958,117750.0,117740.0,0.85150178]
["bitfinex","BTCUSD",1752246503110,0.00214958,117750.0,117740.0,1.02986072]
["bitfinex","BTCUSD",1752246503522,0.00214958,117750.0,117740.0,1.02136758]
["bitfinex","BTCUSD",1752246503665,0.00214958,117750.0,117740.0,1.04684671]
["bitfinex","BTCUSD",1752246503868,0.00214958,117750.0,117740.0,0.85150178]
["bitfinex","BTCUSD",1752246504104,0.00214958,117750.0,117740.0,0.80120849]
["bitfinex","BTCUSD",1752246504319,0.00214958,117750.0,117740.0,0.97960743]
["bitfinex","BTCUSD",1752246504527,0.00214958,117750.0,117740.0,1.541587]
["bitfinex","BTCUSD",1752246505538,0.00214958,117750.0,117740.0,1.04079321]
["bitfinex","BTCUSD",1752246505744,0.00214958,117750.0,117740.0,1.541587]
["bitfinex","BTCUSD",1752246505957,0.002,117770.0,117760.0,0.23691161]
["bitfinex","BTCUSD",1752246506162,0.002,117770.0,117760.0,1.18380735]
["bitfinex","BTCUSD",1752246506499,0.002,117770.0,117760.0,1.5383482]
["bitfinex","BTCUSD",1752246506938,0.002,117790.0,117780.0,0.2098193]
["bitfinex","BTCUSD",1752246507146,0.0021498,117790.0,117780.0,1.15424751]
["bitfinex","BTCUSD",1752246507366,0.0021498,117790.0,117780.0,0.65345372]
["bitfinex","BTCUSD",1752246507579,0.0021498,117790.0,117780.0,0.69274104]
["bitfinex","BTCUSD",1752246507790,0.09495702,117810.0,117790.0,0.01454085]
["bitfinex","BTCUSD",1752246508008,0.11615624,117810.0,117800.0,0.30072]
["bitfinex","BTCUSD",1752246508203,0.06999268,117810.0,117800.0,0.31652449]
["bitfinex","BTCUSD",1752246509231,0.06999268,117810.0,117800.0,0.41044338]
["bitfinex","BTCUSD",1752246509465,0.06999268,117810.0,117800.0,0.43874041]
["bitfinex","BTCUSD",1752246509693,0.00249922,117810.0,117800.0,0.43874041]
["bitfinex","BTCUSD",1752246509904,0.00848694,117820.0,117800.0,0.43874041]
["bitfinex","BTCUSD",1752246510105,0.01697403,117820.0,117800.0,0.43874041]
["bitfinex","BTCUSD",1752246510314,0.00848694,117820.0,117800.0,0.60851817]
["bitfinex","BTCUSD",1752246510730,0.75011028,117830.0,117800.0,0.63402448]
["bitfinex","BTCUSD",1752246510949,0.40177287,117830.0,117810.0,0.08542993]
["bitfinex","BTCUSD",1752246511157,0.40177287,117830.0,117820.0,0.29972]
["bitfinex","BTCUSD",1752246511376,0.33661587,117830.0,117820.0,0.31552449]
["bitfinex","BTCUSD",1752246511592,0.3366158,117830.0,117820.0,0.31552449]
["bitfinex","BTCUSD",1752246511832,0.34510238,117830.0,117820.0,0.31552449]
["bitfinex","BTCUSD",1752246512044,0.52332517,117830.0,117820.0,0.31552449]
["bitfinex","BTCUSD",1752246512460,0.52725251,117830.0,117820.0,0.31552449]
["bitfinex","BTCUSD",1752246512885,0.54845251,117830.0,117820.0,0.31552449]
["bitfinex","BTCUSD",1752246513103,0.55145251,117830.0,117820.0,0.31556449]
["bitfinex","BTCUSD",1752246513309,0.54296593,117830.0,117820.0,0.31556449]
["bitfinex","BTCUSD",1752246514404,1.04775972,117830.0,117820.0,0.31556449]
["bitfinex","BTCUSD",1752246514820,0.47947247,117830.0,117820.0,0.35939202]
["bitfinex","BTCUSD",1752246515715,0.30973619,117830.0,117820.0,0.35939202]
["bitfinex","BTCUSD",1752246515925,0.49644519,117830.0,117820.0,0.35939202]
["bitfinex","BTCUSD",1752246516334,0.4879589,117830.0,117820.0,0.35939202]
["bitfinex","BTCUSD",1752246517438,0.47947239,117830.0,117820.0,0.31556449]
["bitfinex","BTCUSD",1752246517663,0.98026618,117830.0,117820.0,0.31556449]
["bitfinex","BTCUSD",1752246518087,0.98026618,117830.0,117820.0,0.01584449]
["bitfinex","BTCUSD",1752246518300,1.06569611,117830.0,117820.0,0.01584449]
["bitfinex","BTCUSD",1752246518513,1.40569611,117830.0,117820.0,0.01584449]
["bitfinex","BTCUSD",1752246519918,1.15369611,117830.0,117820.0,0.01584449]
["bitfinex","BTCUSD",1752246520122,1.40369611,117830.0,117820.0,0.01584449]
["bitfinex","BTCUSD",1752246521736,1.55197611,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752246521958,1.55197611,117830.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752246521959,0.00848882,117800.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752246522229,6.79586561,117800.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752246522697,6.82466694,117800.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752246522905,6.79926261,117800.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752246523311,6.82633893,117800.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752246523662,6.82933893,117800.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752246524100,6.18526514,117800.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752246524274,6.33334514,117800.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752246524473,6.83413893,117800.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752246525127,6.85954326,117800.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752246525515,6.18526514,117800.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752246525776,0.65839503,117800.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752246525993,0.80623503,117800.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752246526211,1.30702882,117800.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752246526432,1.30702882,117800.0,117790.0,8e-05]
["bitfinex","BTCUSD",1752246526877,1.80782261,117800.0,117790.0,8e-05]
["bitfinex","BTCUSD",1752246527376,1.83343804,117800.0,117790.0,8e-05]
["bitfinex","BTCUSD",1752246527583,1.33264425,117800.0,117790.0,8e-05]
["bitfinex","BTCUSD",1752246527941,1.83343804,117800.0,117790.0,8e-05]
["bitfinex","BTCUSD",1752246528592,0.85723999,117800.0,117790.0,8e-05]
["bitfinex","BTCUSD",1752246528798,1.33264425,117800.0,117790.0,8e-05]
["bitfinex","BTCUSD",1752246530243,6.33264425,117800.0,117790.0,8e-05]
["bitfinex","BTCUSD",1752246531678,6.9442575,117800.0,117790.0,8e-05]
["bitfinex","BTCUSD",1752246532017,6.91886797,117800.0,117790.0,8e-05]
["bitfinex","BTCUSD",1752246532226,5.81068324,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246532435,6.39690696,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246532647,6.44654673,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246533106,6.50772642,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246533318,6.42229649,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246533525,6.42229649,117790.0,117780.0,0.00249922]
["bitfinex","BTCUSD",1752246533704,6.42569449,117790.0,117780.0,0.00249922]
["bitfinex","BTCUSD",1752246533937,0.82030427,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246534147,1.55340799,117770.0,117760.0,0.0021498]
["bitfinex","BTCUSD",1752246534294,1.57879752,117770.0,117760.0,0.0021498]
["bitfinex","BTCUSD",1752246534710,1.59959752,117770.0,117760.0,0.0021498]
["bitfinex","BTCUSD",1752246535139,1.62384776,117770.0,117760.0,0.0021498]
["bitfinex","BTCUSD",1752246535495,6.62384776,117770.0,117760.0,0.0021498]
["bitfinex","BTCUSD",1752246535649,6.59959752,117770.0,117760.0,0.0021498]
["bitfinex","BTCUSD",1752246535854,6.59959752,117770.0,117760.0,0.0031498]
["bitfinex","BTCUSD",1752246536214,6.57420799,117770.0,117760.0,0.0051498]
["bitfinex","BTCUSD",1752246536524,0.479836,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246536690,1.55253972,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246536897,2.05333351,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246537111,7.05333351,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246537245,7.07872304,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246537443,7.11977869,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246537981,7.1084096,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246538536,7.1094096,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246538947,7.1104096,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246539157,6.58382628,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246539763,6.60921581,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246539989,6.6193573,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246540196,7.12015109,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246540400,7.1100096,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246541005,6.18774628,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246541344,6.54086628,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246541976,6.58336628,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246542181,6.56156628,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246543524,6.58336628,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246543987,6.60786628,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246544249,6.58606628,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246544750,6.63325581,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246545893,6.61145581,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246546600,6.59075581,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246546802,6.56536628,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246547473,1.56536628,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246547684,6.56536628,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246548933,0.83302256,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246549144,0.97806256,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246550191,0.98635455,117750.0,117740.0,0.04344]
["bitfinex","BTCUSD",1752246550638,0.41317075,117750.0,117740.0,0.047784]
["bitfinex","BTCUSD",1752246550845,0.03093144,117750.0,117740.0,0.04344]
["bitfinex","BTCUSD",1752246551056,0.03093144,117750.0,117740.0,0.15190407]
["bitfinex","BTCUSD",1752246551490,0.00643144,117750.0,117740.0,0.14341078]
["bitfinex","BTCUSD",1752246551734,0.001,117750.0,117740.0,0.14341078]
["bitfinex","BTCUSD",1752246551957,0.001,117750.0,117740.0,0.14349139]
["bitfinex","BTCUSD",1752246552176,0.001,117750.0,117740.0,0.14549139]
["bitfinex","BTCUSD",1752246552609,0.001,117750.0,117740.0,0.17957659]
["bitfinex","BTCUSD",1752246553032,0.001,117750.0,117740.0,0.09414666]
["bitfinex","BTCUSD",1752246553237,0.02647654,117750.0,117740.0,0.04552061]
["bitfinex","BTCUSD",1752246553874,0.01698419,117750.0,117740.0,0.04552061]
["bitfinex","BTCUSD",1752246554500,0.02547654,117750.0,117740.0,0.04552061]
["bitfinex","BTCUSD",1752246554703,0.03396896,117750.0,117740.0,0.04852061]
["bitfinex","BTCUSD",1752246554910,0.01698412,117750.0,117740.0,0.04852061]
["bitfinex","BTCUSD",1752246555117,0.0254764,117750.0,117740.0,0.05337267]
["bitfinex","BTCUSD",1752246555319,0.01698412,117750.0,117740.0,0.05337267]
["bitfinex","BTCUSD",1752246555522,0.0254764,117750.0,117740.0,0.05337267]
["bitfinex","BTCUSD",1752246555749,0.03396882,117750.0,117740.0,0.05337267]
["bitfinex","BTCUSD",1752246555957,0.01698412,117750.0,117740.0,0.05337267]
["bitfinex","BTCUSD",1752246556311,0.02547632,117750.0,117740.0,0.05337267]
["bitfinex","BTCUSD",1752246556717,0.00849199,117750.0,117740.0,0.05337267]
["bitfinex","BTCUSD",1752246557048,0.24542946,117760.0,117750.0,0.0212]
["bitfinex","BTCUSD",1752246557198,0.24542946,117760.0,117750.0,0.02656727]
["bitfinex","BTCUSD",1752246557398,0.06709994,117760.0,117750.0,0.02664788]
["bitfinex","BTCUSD",1752246557602,0.07559178,117760.0,117750.0,0.04724788]
["bitfinex","BTCUSD",1752246557817,0.23693689,117760.0,117750.0,0.04724788]
["bitfinex","BTCUSD",1752246558026,0.23693689,117760.0,117750.0,0.02128061]
["bitfinex","BTCUSD",1752246558225,0.23693689,117760.0,117750.0,0.02328061]
["bitfinex","BTCUSD",1752246558607,0.23693689,117760.0,117750.0,0.00208061]
["bitfinex","BTCUSD",1752246559040,0.23693689,117760.0,117750.0,0.00308061]
["bitfinex","BTCUSD",1752246559244,0.73773068,117760.0,117750.0,0.00308061]
["bitfinex","BTCUSD",1752246559421,0.72923913,117760.0,117750.0,0.00308061]
["bitfinex","BTCUSD",1752246560145,0.72923913,117760.0,117750.0,0.02378061]
["bitfinex","BTCUSD",1752246560783,0.72923913,117760.0,117750.0,0.00308061]
["bitfinex","BTCUSD",1752246561659,0.22844534,117760.0,117750.0,0.00308061]
["bitfinex","BTCUSD",1752246562585,0.72923913,117760.0,117750.0,0.00308061]
["bitfinex","BTCUSD",1752246562969,0.94009899,117760.0,117750.0,0.00308061]
["bitfinex","BTCUSD",1752246563169,1.26216252,117760.0,117750.0,0.00308061]
["bitfinex","BTCUSD",1752246563979,1.76295631,117760.0,117750.0,0.00308061]
["bitfinex","BTCUSD",1752246564180,1.78833329,117760.0,117750.0,0.00308061]
["bitfinex","BTCUSD",1752246564381,1.2875395,117760.0,117750.0,0.00308061]
["bitfinex","BTCUSD",1752246564615,1.2875395,117760.0,117750.0,0.00208061]
["bitfinex","BTCUSD",1752246564817,1.31178974,117760.0,117750.0,0.00208061]
["bitfinex","BTCUSD",1752246564966,6.31178974,117760.0,117750.0,0.00208061]
["bitfinex","BTCUSD",1752246565322,6.38765628,117760.0,117750.0,0.00208061]
["bitfinex","BTCUSD",1752246565727,6.38865628,117760.0,117750.0,0.00208061]
["bitfinex","BTCUSD",1752246565939,1.04823527,117760.0,117750.0,8.061e-05]
["bitfinex","BTCUSD",1752246566146,0.05211662,117760.0,117750.0,0.02198061]
["bitfinex","BTCUSD",1752246566349,0.002,117760.0,117750.0,0.04278061]
["bitfinex","BTCUSD",1752246566560,0.002,117760.0,117750.0,0.09734205]
["bitfinex","BTCUSD",1752246566768,0.002,117760.0,117750.0,0.1118829]
["bitfinex","BTCUSD",1752246567001,0.001,117760.0,117750.0,0.19943597]
["bitfinex","BTCUSD",1752246567205,0.001,117760.0,117750.0,0.19731283]
["bitfinex","BTCUSD",1752246567409,0.001,117760.0,117750.0,0.20031283]
["bitfinex","BTCUSD",1752246567617,0.05496198,117770.0,117760.0,0.05574085]
["bitfinex","BTCUSD",1752246567825,0.02990278,117770.0,117760.0,0.07707622]
["bitfinex","BTCUSD",1752246568028,0.19972531,117770.0,117760.0,0.07707622]
["bitfinex","BTCUSD",1752246568200,0.19972531,117770.0,117760.0,0.05574085]
["bitfinex","BTCUSD",1752246568201,0.20821643,117770.0,117760.0,0.05574085]
["bitfinex","BTCUSD",1752246568404,0.20821643,117770.0,117760.0,0.05582146]
["bitfinex","BTCUSD",1752246568751,0.03839383,117770.0,117760.0,0.05582146]
["bitfinex","BTCUSD",1752246569070,0.02990278,117770.0,117760.0,0.05582146]
["bitfinex","BTCUSD",1752246569273,0.02990271,117770.0,117760.0,0.05682146]
["bitfinex","BTCUSD",1752246569475,0.00443035,117770.0,117760.0,0.07650274]
["bitfinex","BTCUSD",1752246569679,0.0129209,117770.0,117760.0,0.36246274]
["bitfinex","BTCUSD",1752246569883,0.02990242,117770.0,117760.0,0.36446274]
["bitfinex","BTCUSD",1752246570216,0.0254725,117770.0,117760.0,0.38032268]
["bitfinex","BTCUSD",1752246570428,0.02547207,117770.0,117760.0,0.38032268]
["bitfinex","BTCUSD",1752246570615,0.03396305,117770.0,117760.0,0.38032268]
["bitfinex","BTCUSD",1752246571021,0.03396305,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246571251,0.04245417,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246571653,0.03396305,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246572244,0.0424541,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246572619,0.03396355,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246572857,0.20378608,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246573209,0.2122772,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246573411,0.04245467,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246573614,0.03396355,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246574589,0.02547199,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246574803,0.03396304,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246574944,0.20378557,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246575690,0.02547257,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246576041,0.0254725,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246576246,0.03396362,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246576492,0.0254725,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246578001,0.02547243,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246578202,0.00849047,117770.0,117760.0,0.38032206]
["bitfinex","BTCUSD",1752246578462,0.23734468,117780.0,117770.0,0.0412]
["bitfinex","BTCUSD",1752246578672,0.23734468,117780.0,117770.0,0.09509153]
["bitfinex","BTCUSD",1752246579127,0.002,117790.0,117780.0,0.0426]
["bitfinex","BTCUSD",1752246579332,0.18877263,117790.0,117780.0,0.35721573]
["bitfinex","BTCUSD",1752246579534,0.21439634,117790.0,117780.0,0.33629634]
["bitfinex","BTCUSD",1752246580311,0.20590695,117790.0,117780.0,0.33629634]
["bitfinex","BTCUSD",1752246580889,0.23127325,117790.0,117780.0,0.33629634]
["bitfinex","BTCUSD",1752246582305,0.23127325,117790.0,117780.0,0.01595549]
["bitfinex","BTCUSD",1752246582306,0.73206704,117790.0,117780.0,0.01595549]
["bitfinex","BTCUSD",1752246582516,0.77446704,117790.0,117780.0,8.061e-05]
["bitfinex","BTCUSD",1752246582747,0.75406704,117790.0,117780.0,8.061e-05]
["bitfinex","BTCUSD",1752246582970,0.87498704,117790.0,117780.0,0.01594833]
["bitfinex","BTCUSD",1752246583438,0.87498704,117790.0,117780.0,0.04593516]
["bitfinex","BTCUSD",1752246584146,0.87498704,117790.0,117780.0,0.01594833]
["bitfinex","BTCUSD",1752246584369,0.87598704,117790.0,117780.0,0.01594833]
["bitfinex","BTCUSD",1752246584779,0.91918704,117790.0,117780.0,0.01594833]
["bitfinex","BTCUSD",1752246584984,0.87598704,117790.0,117780.0,0.01594833]
["bitfinex","BTCUSD",1752246585575,0.23327325,117790.0,117780.0,0.01594833]
["bitfinex","BTCUSD",1752246585783,0.25025167,117790.0,117780.0,0.10257601]
["bitfinex","BTCUSD",1752246586387,0.23327325,117790.0,117780.0,0.01594833]
["bitfinex","BTCUSD",1752246587488,0.07196843,117790.0,117780.0,0.07268918]
["bitfinex","BTCUSD",1752246587692,0.06347911,117790.0,117780.0,0.07268918]
["bitfinex","BTCUSD",1752246587941,0.07196843,117790.0,117780.0,0.07268918]
["bitfinex","BTCUSD",1752246588152,0.07196843,117790.0,117780.0,0.05682146]
["bitfinex","BTCUSD",1752246588351,0.06178201,117790.0,117780.0,0.10675981]
["bitfinex","BTCUSD",1752246588550,0.05298389,117790.0,117780.0,0.10675981]
["bitfinex","BTCUSD",1752246588877,0.2227781,117790.0,117780.0,0.10675981]
["bitfinex","BTCUSD",1752246589343,0.2227781,117790.0,117780.0,0.10675795]
["bitfinex","BTCUSD",1752246589556,0.04449479,117790.0,117780.0,0.10675795]
["bitfinex","BTCUSD",1752246589796,0.05298447,117790.0,117780.0,0.10675795]
["bitfinex","BTCUSD",1752246590037,0.0529844,117790.0,117780.0,0.10675795]
["bitfinex","BTCUSD",1752246590260,0.23126778,117790.0,117780.0,0.10675795]
["bitfinex","BTCUSD",1752246590456,0.23126778,117790.0,117780.0,0.08615795]
["bitfinex","BTCUSD",1752246590935,0.0529844,117790.0,117780.0,0.08615795]
["bitfinex","BTCUSD",1752246591133,0.2227781,117790.0,117780.0,0.08615795]
["bitfinex","BTCUSD",1752246591659,0.20579932,117790.0,117780.0,0.06455795]
["bitfinex","BTCUSD",1752246591897,0.20579932,117790.0,117780.0,0.0304838]
["bitfinex","BTCUSD",1752246592414,0.70659311,117790.0,117780.0,0.0304838]
["bitfinex","BTCUSD",1752246592615,0.70659311,117790.0,117780.0,0.01594295]
["bitfinex","BTCUSD",1752246592824,0.20579932,117790.0,117780.0,0.01594295]
["bitfinex","BTCUSD",1752246593000,0.73206911,117790.0,117780.0,0.04795925]
["bitfinex","BTCUSD",1752246593201,0.23127532,117790.0,117780.0,0.04795925]
["bitfinex","BTCUSD",1752246594065,0.00214971,117790.0,117780.0,0.1056001]
["bitfinex","BTCUSD",1752246594268,0.00214971,117790.0,117780.0,0.88710227]
["bitfinex","BTCUSD",1752246594474,0.003,117810.0,117800.0,0.05604085]
["bitfinex","BTCUSD",1752246594648,0.00349922,117810.0,117800.0,0.65170997]
["bitfinex","BTCUSD",1752246594852,0.00349922,117810.0,117800.0,0.6433017]
["bitfinex","BTCUSD",1752246595056,0.00349922,117810.0,117800.0,0.4650336]
["bitfinex","BTCUSD",1752246596283,0.00349922,117810.0,117800.0,0.63481288]
["bitfinex","BTCUSD",1752246596483,0.00349922,117810.0,117800.0,0.4650336]
["bitfinex","BTCUSD",1752246596917,0.00349922,117810.0,117800.0,0.47352256]
["bitfinex","BTCUSD",1752246597122,0.00349922,117810.0,117800.0,0.63481288]
["bitfinex","BTCUSD",1752246597264,0.00349922,117810.0,117800.0,1.16107305]
["bitfinex","BTCUSD",1752246598145,0.00349922,117810.0,117800.0,1.17805003]
["bitfinex","BTCUSD",1752246598311,0.02745888,117830.0,117800.0,1.13654945]
["bitfinex","BTCUSD",1752246598680,0.01912219,117830.0,117820.0,0.05494085]
["bitfinex","BTCUSD",1752246598812,0.00214968,117830.0,117820.0,0.63248426]
["bitfinex","BTCUSD",1752246599154,0.00214968,117830.0,117820.0,1.14813092]
["bitfinex","BTCUSD",1752246599402,0.00214968,117830.0,117820.0,1.1482116]
["bitfinex","BTCUSD",1752246599606,0.00214968,117830.0,117820.0,0.64741774]
["bitfinex","BTCUSD",1752246599813,0.00214968,117830.0,117820.0,0.64741781]
["bitfinex","BTCUSD",1752246599982,0.00214968,117830.0,117820.0,0.63893044]
["bitfinex","BTCUSD",1752246600221,0.00214968,117830.0,117820.0,0.44920501]
["bitfinex","BTCUSD",1752246600847,0.01063583,117830.0,117820.0,0.44660501]
["bitfinex","BTCUSD",1752246601052,0.00214968,117830.0,117820.0,0.44660501]
["bitfinex","BTCUSD",1752246601267,0.00214968,117830.0,117820.0,0.44760501]
["bitfinex","BTCUSD",1752246601569,0.00214968,117830.0,117820.0,0.44758281]
["bitfinex","BTCUSD",1752246601781,0.00214968,117830.0,117820.0,0.45607033]
["bitfinex","BTCUSD",1752246602004,0.00214968,117830.0,117820.0,0.44758281]
["bitfinex","BTCUSD",1752246602408,0.01912234,117830.0,117820.0,0.44758281]
["bitfinex","BTCUSD",1752246602621,0.0106359,117830.0,117820.0,0.44762281]
["bitfinex","BTCUSD",1752246602828,0.01912219,117830.0,117820.0,0.44762281]
["bitfinex","BTCUSD",1752246603068,0.00214968,117830.0,117820.0,0.44762281]
["bitfinex","BTCUSD",1752246603482,0.01063583,117830.0,117820.0,0.44762281]
["bitfinex","BTCUSD",1752246603718,0.00214968,117830.0,117820.0,0.44762281]
["bitfinex","BTCUSD",1752246604133,0.00214968,117830.0,117820.0,0.43698067]
["bitfinex","BTCUSD",1752246604403,0.00214968,117830.0,117820.0,0.45280384]
["bitfinex","BTCUSD",1752246604629,0.02545737,117840.0,117820.0,0.45280384]
["bitfinex","BTCUSD",1752246604868,0.02545737,117840.0,117820.0,0.44966384]
["bitfinex","BTCUSD",1752246605119,0.04451571,117850.0,117830.0,0.05968085]
["bitfinex","BTCUSD",1752246605354,0.06148585,117850.0,117840.0,0.2833]
["bitfinex","BTCUSD",1752246605587,0.06148585,117850.0,117840.0,0.04912317]
["bitfinex","BTCUSD",1752246605792,0.23967846,117850.0,117840.0,0.04912317]
["bitfinex","BTCUSD",1752246605991,0.24165846,117850.0,117840.0,0.01796378]
["bitfinex","BTCUSD",1752246606196,0.06346585,117850.0,117840.0,0.01796378]
["bitfinex","BTCUSD",1752246606377,0.2331731,117850.0,117840.0,0.06239124]
["bitfinex","BTCUSD",1752246606624,0.2331731,117850.0,117840.0,0.01796378]
["bitfinex","BTCUSD",1752246606824,0.21920332,117850.0,117840.0,0.01796378]
["bitfinex","BTCUSD",1752246607231,0.21071818,117850.0,117840.0,0.01796378]
["bitfinex","BTCUSD",1752246607366,0.049496,117850.0,117840.0,0.02110378]
["bitfinex","BTCUSD",1752246607554,0.21920325,117850.0,117840.0,0.02110378]
["bitfinex","BTCUSD",1752246607760,0.21920325,117850.0,117840.0,0.01796378]
["bitfinex","BTCUSD",1752246607957,0.71999704,117850.0,117840.0,0.05826124]
["bitfinex","BTCUSD",1752246608162,0.72320704,117850.0,117840.0,0.01590378]
["bitfinex","BTCUSD",1752246608373,0.74447325,117850.0,117840.0,0.01590378]
["bitfinex","BTCUSD",1752246608582,1.83149076,117850.0,117840.0,0.01594378]
["bitfinex","BTCUSD",1752246609011,1.33069697,117850.0,117840.0,0.01594378]
["bitfinex","BTCUSD",1752246609392,1.33325697,117850.0,117840.0,0.01594378]
["bitfinex","BTCUSD",1752246610195,1.33325697,117850.0,117840.0,0.01384378]
["bitfinex","BTCUSD",1752246610396,1.45616704,117850.0,117840.0,0.01384378]
["bitfinex","BTCUSD",1752246610666,1.20295704,117850.0,117840.0,0.01384378]
["bitfinex","BTCUSD",1752246611023,0.37903071,117850.0,117840.0,0.01904378]
["bitfinex","BTCUSD",1752246611235,0.53043556,117850.0,117840.0,0.01904378]
["bitfinex","BTCUSD",1752246611437,0.57419331,117850.0,117840.0,0.04054378]
["bitfinex","BTCUSD",1752246611642,0.56850915,117830.0,117820.0,4e-05]
["bitfinex","BTCUSD",1752246611888,0.18677256,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246612096,0.18677256,117790.0,117780.0,0.00249922]
["bitfinex","BTCUSD",1752246612097,1.69135628,117790.0,117780.0,0.00249922]
["bitfinex","BTCUSD",1752246612329,0.52680427,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246612570,1.64954799,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246612805,0.436836,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246613019,1.7146759,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752246613233,1.72637832,117750.0,117740.0,0.00218971]
["bitfinex","BTCUSD",1752246613428,2.15180825,117750.0,117740.0,0.00218971]
["bitfinex","BTCUSD",1752246613632,2.17668088,117750.0,117740.0,0.00218971]
["bitfinex","BTCUSD",1752246613836,2.19668088,117750.0,117740.0,0.00218971]
["bitfinex","BTCUSD",1752246614040,2.21658088,117750.0,117740.0,0.00218971]
["bitfinex","BTCUSD",1752246614762,2.19668088,117750.0,117740.0,0.00218971]
["bitfinex","BTCUSD",1752246614975,1.69928509,117750.0,117740.0,0.00218971]
["bitfinex","BTCUSD",1752246615197,2.21997888,117750.0,117740.0,0.00218971]
["bitfinex","BTCUSD",1752246615404,2.21997888,117750.0,117740.0,0.00418971]
["bitfinex","BTCUSD",1752246615817,1.2183913,117750.0,117740.0,0.00418971]
["bitfinex","BTCUSD",1752246616055,2.20007888,117750.0,117740.0,0.00418971]
["bitfinex","BTCUSD",1752246616257,1.69928509,117750.0,117740.0,0.00418971]
["bitfinex","BTCUSD",1752246617570,1.53608509,117750.0,117740.0,0.00418971]
["bitfinex","BTCUSD",1752246618356,1.62151502,117750.0,117740.0,0.00418971]
["bitfinex","BTCUSD",1752246618657,2.07717888,117750.0,117740.0,0.00418971]
["bitfinex","BTCUSD",1752246619285,7.07717888,117750.0,117740.0,0.00418971]
["bitfinex","BTCUSD",1752246619826,7.15255586,117750.0,117740.0,0.00418971]
["bitfinex","BTCUSD",1752246620053,7.2528255,117750.0,117740.0,0.00418971]
["bitfinex","BTCUSD",1752246620261,7.33825543,117750.0,117740.0,0.00418971]
["bitfinex","BTCUSD",1752246620688,7.2525855,117750.0,117740.0,0.00418971]
["bitfinex","BTCUSD",1752246620896,0.94618858,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752246621105,1.15597282,117710.0,117700.0,0.00214958]
["bitfinex","BTCUSD",1752246621313,0.43693154,117690.0,117680.0,0.0024]
["bitfinex","BTCUSD",1752246621523,1.08922165,117690.0,117680.0,0.00254944]
["bitfinex","BTCUSD",1752246621726,1.08072519,117690.0,117680.0,0.00254944]
["bitfinex","BTCUSD",1752246622136,1.07222851,117690.0,117680.0,0.00254944]
["bitfinex","BTCUSD",1752246622343,1.07543851,117690.0,117680.0,0.00254944]
["bitfinex","BTCUSD",1752246622546,1.10081549,117690.0,117680.0,0.00254944]
["bitfinex","BTCUSD",1752246622754,1.10140013,117690.0,117680.0,0.00254944]
["bitfinex","BTCUSD",1752246622957,1.07543851,117690.0,117680.0,0.00254944]
["bitfinex","BTCUSD",1752246623162,1.07543851,117690.0,117680.0,0.00654944]
["bitfinex","BTCUSD",1752246623605,1.07519851,117690.0,117680.0,0.00654944]
["bitfinex","BTCUSD",1752246623815,1.07493851,117690.0,117680.0,0.0223043]
["bitfinex","BTCUSD",1752246624646,1.07198851,117690.0,117680.0,0.0223043]
["bitfinex","BTCUSD",1752246624852,0.92922851,117690.0,117680.0,0.0223043]
["bitfinex","BTCUSD",1752246625057,0.92922851,117690.0,117680.0,0.0253543]
["bitfinex","BTCUSD",1752246625058,0.33818792,117690.0,117680.0,0.0253543]
["bitfinex","BTCUSD",1752246625268,0.57969139,117690.0,117680.0,0.0253543]
["bitfinex","BTCUSD",1752246625680,0.57969139,117690.0,117680.0,0.0223043]
["bitfinex","BTCUSD",1752246625925,1.08048518,117690.0,117680.0,0.0223043]
["bitfinex","BTCUSD",1752246626341,1.08048518,117690.0,117680.0,0.02227577]
["bitfinex","BTCUSD",1752246626696,1.12883563,117690.0,117680.0,0.02227577]
["bitfinex","BTCUSD",1752246627303,1.12867563,117690.0,117680.0,0.02227577]
["bitfinex","BTCUSD",1752246627491,0.56613766,117690.0,117680.0,0.02227577]
["bitfinex","BTCUSD",1752246627716,0.19091045,117690.0,117680.0,0.04592577]
["bitfinex","BTCUSD",1752246627924,0.19940691,117690.0,117680.0,0.05051835]
["bitfinex","BTCUSD",1752246628123,0.164824,117690.0,117680.0,0.25691161]
["bitfinex","BTCUSD",1752246628327,0.022304,117690.0,117680.0,0.86862731]
["bitfinex","BTCUSD",1752246628934,0.00849487,117710.0,117700.0,0.05534085]
["bitfinex","BTCUSD",1752246629136,0.00849487,117710.0,117700.0,0.07965126]
["bitfinex","BTCUSD",1752246629368,0.0084948,117710.0,117700.0,0.07965126]
["bitfinex","BTCUSD",1752246629582,0.04247881,117720.0,117700.0,0.07965126]
["bitfinex","BTCUSD",1752246629820,0.03398408,117720.0,117710.0,0.00305]
["bitfinex","BTCUSD",1752246630026,0.03398408,117720.0,117710.0,0.03977633]
["bitfinex","BTCUSD",1752246630187,0.03398408,117720.0,117710.0,0.06856146]
["bitfinex","BTCUSD",1752246630392,0.04247838,117720.0,117710.0,0.05283513]
["bitfinex","BTCUSD",1752246630656,0.03398408,117720.0,117710.0,0.05283513]
["bitfinex","BTCUSD",1752246630778,0.02549,117720.0,117710.0,0.05283513]
["bitfinex","BTCUSD",1752246630980,0.00849415,117720.0,117710.0,0.05283513]
["bitfinex","BTCUSD",1752246631392,0.00849408,117720.0,117710.0,0.05283513]
["bitfinex","BTCUSD",1752246631602,0.027489,117730.0,117710.0,0.05283513]
["bitfinex","BTCUSD",1752246631802,0.044476,117730.0,117720.0,0.04355]
["bitfinex","BTCUSD",1752246632004,0.04447593,117730.0,117720.0,0.04871351]
["bitfinex","BTCUSD",1752246632211,0.05296958,117730.0,117720.0,0.04871351]
["bitfinex","BTCUSD",1752246632411,0.06146337,117730.0,117720.0,0.04871351]
["bitfinex","BTCUSD",1752246632617,0.05296958,117730.0,117720.0,0.04871351]
["bitfinex","BTCUSD",1752246632816,0.027489,117730.0,117720.0,0.14868429]
["bitfinex","BTCUSD",1752246633529,0.002,117730.0,117720.0,0.14868429]
["bitfinex","BTCUSD",1752246633737,0.002,117730.0,117720.0,0.3355679]
["bitfinex","BTCUSD",1752246633942,0.002,117730.0,117720.0,0.62830212]
["bitfinex","BTCUSD",1752246634355,0.002,117730.0,117720.0,0.61980804]
["bitfinex","BTCUSD",1752246634552,0.002,117730.0,117720.0,0.6367967]
["bitfinex","BTCUSD",1752246634827,0.002,117730.0,117720.0,1.13759049]
["bitfinex","BTCUSD",1752246635017,0.002,117730.0,117720.0,1.47759049]
["bitfinex","BTCUSD",1752246635370,0.002,117730.0,117720.0,1.50267203]
["bitfinex","BTCUSD",1752246636257,0.006,117730.0,117720.0,1.50267203]
["bitfinex","BTCUSD",1752246636462,0.004,117730.0,117720.0,1.50267203]
["bitfinex","BTCUSD",1752246636672,0.004,117730.0,117720.0,1.50967203]
["bitfinex","BTCUSD",1752246637394,0.002,117730.0,117720.0,1.50967203]
["bitfinex","BTCUSD",1752246637832,0.002,117730.0,117720.0,1.51367203]
["bitfinex","BTCUSD",1752246639208,0.002,117750.0,117740.0,1.07833858]
["bitfinex","BTCUSD",1752246639428,0.002,117770.0,117760.0,0.6961054]
["bitfinex","BTCUSD",1752246639628,0.00214963,117770.0,117760.0,1.12468618]
["bitfinex","BTCUSD",1752246639857,0.00214963,117770.0,117760.0,1.15062667]
["bitfinex","BTCUSD",1752246640302,0.00214963,117770.0,117760.0,0.64983288]
["bitfinex","BTCUSD",1752246640522,0.00214963,117770.0,117760.0,1.1855825]
["bitfinex","BTCUSD",1752246640929,0.00214963,117770.0,117760.0,1.1875825]
["bitfinex","BTCUSD",1752246641397,0.00214963,117770.0,117760.0,1.1845325]
["bitfinex","BTCUSD",1752246641821,0.00214963,117770.0,117760.0,0.4884271]
["bitfinex","BTCUSD",1752246642326,0.00214963,117770.0,117760.0,0.49691894]
["bitfinex","BTCUSD",1752246642559,0.00214963,117770.0,117760.0,0.67524766]
["bitfinex","BTCUSD",1752246642803,0.00314963,117770.0,117760.0,0.69223084]
["bitfinex","BTCUSD",1752246643055,0.00314963,117770.0,117760.0,0.69223091]
["bitfinex","BTCUSD",1752246643188,0.00314963,117770.0,117760.0,0.69223099]
["bitfinex","BTCUSD",1752246643388,0.00314963,117770.0,117760.0,0.4884271]
["bitfinex","BTCUSD",1752246643594,0.00314963,117770.0,117760.0,0.49691887]
["bitfinex","BTCUSD",1752246643789,0.00314963,117770.0,117760.0,0.4884271]
["bitfinex","BTCUSD",1752246644403,0.00314963,117770.0,117760.0,0.49691894]
["bitfinex","BTCUSD",1752246644615,0.00314963,117770.0,117760.0,0.4884271]
["bitfinex","BTCUSD",1752246645023,0.00314963,117770.0,117760.0,0.49691894]
["bitfinex","BTCUSD",1752246645235,0.00314963,117770.0,117760.0,0.4884271]
["bitfinex","BTCUSD",1752246645646,0.00314963,117770.0,117760.0,0.683739]
["bitfinex","BTCUSD",1752246645851,0.00314963,117770.0,117760.0,0.69223034]
["bitfinex","BTCUSD",1752246646049,0.00314963,117770.0,117760.0,1.19302413]
["bitfinex","BTCUSD",1752246647122,0.00314963,117770.0,117760.0,0.683739]
["bitfinex","BTCUSD",1752246647341,0.00314963,117770.0,117760.0,0.67524723]
["bitfinex","BTCUSD",1752246647552,0.00314963,117770.0,117760.0,0.6752473]
["bitfinex","BTCUSD",1752246647784,0.00314963,117770.0,117760.0,0.4884271]
["bitfinex","BTCUSD",1752246648200,0.00314963,117770.0,117760.0,0.49691894]
["bitfinex","BTCUSD",1752246648398,0.00314963,117770.0,117760.0,0.4884271]
["bitfinex","BTCUSD",1752246649042,0.0116401,117770.0,117760.0,0.4884271]
["bitfinex","BTCUSD",1752246649239,0.19844445,117770.0,117760.0,0.37078993]
["bitfinex","BTCUSD",1752246649444,0.75824115,117770.0,117760.0,0.28536]
["bitfinex","BTCUSD",1752246649642,0.25744736,117770.0,117760.0,0.28536]
["bitfinex","BTCUSD",1752246649853,0.59744736,117770.0,117760.0,0.28536]
["bitfinex","BTCUSD",1752246651457,0.5299539,117770.0,117760.0,0.28536]
["bitfinex","BTCUSD",1752246653336,0.35164039,117770.0,117760.0,0.28536]
["bitfinex","BTCUSD",1752246653547,0.53844516,117770.0,117760.0,0.28536]
["bitfinex","BTCUSD",1752246654012,0.36862263,117770.0,117760.0,0.28536]
["bitfinex","BTCUSD",1752246654160,0.52995404,117770.0,117760.0,0.28536]
["bitfinex","BTCUSD",1752246654512,0.36013101,117770.0,117760.0,0.313896]
["bitfinex","BTCUSD",1752246654663,0.36862192,117770.0,117760.0,0.313896]
["bitfinex","BTCUSD",1752246654869,0.54693543,117770.0,117760.0,0.313896]
["bitfinex","BTCUSD",1752246655051,0.36013101,117770.0,117760.0,0.313896]
["bitfinex","BTCUSD",1752246655247,0.35164025,117770.0,117760.0,0.313896]
["bitfinex","BTCUSD",1752246655874,0.00314963,117770.0,117760.0,0.48373295]
["bitfinex","BTCUSD",1752246656088,0.00314963,117770.0,117760.0,0.94241972]
["bitfinex","BTCUSD",1752246656310,0.00314963,117770.0,117760.0,0.44162593]
["bitfinex","BTCUSD",1752246657550,0.00314963,117770.0,117760.0,0.42122593]
["bitfinex","BTCUSD",1752246658173,0.00314963,117770.0,117760.0,1.12699752]
["bitfinex","BTCUSD",1752246658381,0.00314963,117770.0,117760.0,1.15247218]
["bitfinex","BTCUSD",1752246659633,0.00214963,117770.0,117760.0,1.15247218]
["bitfinex","BTCUSD",1752246659835,0.00214963,117770.0,117760.0,1.15047218]
["bitfinex","BTCUSD",1752246660049,0.00214963,117770.0,117760.0,1.49447218]
["bitfinex","BTCUSD",1752246660251,0.00214963,117770.0,117760.0,1.49847218]
["bitfinex","BTCUSD",1752246660672,0.002,117790.0,117780.0,0.2525193]
["bitfinex","BTCUSD",1752246660881,0.002,117790.0,117780.0,1.16415405]
["bitfinex","BTCUSD",1752246661093,0.002,117790.0,117780.0,0.66336026]
["bitfinex","BTCUSD",1752246661948,0.002,117790.0,117780.0,1.16415405]
["bitfinex","BTCUSD",1752246662370,0.002,117790.0,117780.0,0.66336026]
["bitfinex","BTCUSD",1752246662578,0.002,117790.0,117780.0,1.16415405]
["bitfinex","BTCUSD",1752246663627,0.002,117810.0,117800.0,0.1782681]
["bitfinex","BTCUSD",1752246663904,0.00249931,117810.0,117800.0,0.58895374]
["bitfinex","BTCUSD",1752246664072,0.00249931,117810.0,117800.0,0.59744255]
["bitfinex","BTCUSD",1752246664439,0.00249931,117810.0,117800.0,1.15864299]
["bitfinex","BTCUSD",1752246665070,0.00249931,117810.0,117800.0,2.04943678]
["bitfinex","BTCUSD",1752246665071,0.00049931,117810.0,117800.0,2.04943678]
["bitfinex","BTCUSD",1752246665491,0.00049931,117810.0,117800.0,1.54864299]
["bitfinex","BTCUSD",1752246666145,0.002,117830.0,117820.0,0.252153]
["bitfinex","BTCUSD",1752246666351,0.00214976,117830.0,117820.0,1.16366478]
["bitfinex","BTCUSD",1752246666604,0.00214976,117830.0,117820.0,1.50366478]
["bitfinex","BTCUSD",1752246668147,0.00314976,117830.0,117820.0,1.50366478]
["bitfinex","BTCUSD",1752246668869,0.00314976,117830.0,117820.0,1.55466478]
["bitfinex","BTCUSD",1752246669874,0.00214976,117830.0,117820.0,1.55466478]
["bitfinex","BTCUSD",1752246670118,0.00214976,117830.0,117820.0,1.55766478]
["bitfinex","BTCUSD",1752246670355,0.00021552,117830.0,117820.0,1.55766478]
["bitfinex","BTCUSD",1752246670569,0.00021552,117830.0,117820.0,1.60766478]
["bitfinex","BTCUSD",1752246670791,0.00021552,117830.0,117820.0,1.60666478]
["bitfinex","BTCUSD",1752246671339,0.00021552,117830.0,117820.0,0.53225884]
["bitfinex","BTCUSD",1752246671575,0.00021552,117830.0,117820.0,0.09142993]
["bitfinex","BTCUSD",1752246671815,0.6962049,117830.0,117820.0,0.09142993]
["bitfinex","BTCUSD",1752246672038,0.73021861,117830.0,117820.0,0.006]
["bitfinex","BTCUSD",1752246672535,0.06817505,117830.0,117800.0,0.17190043]
["bitfinex","BTCUSD",1752246672749,0.19521315,117820.0,117800.0,0.13705497]
["bitfinex","BTCUSD",1752246672971,0.00848766,117810.0,117800.0,0.13705497]
["bitfinex","BTCUSD",1752246673215,0.01697424,117820.0,117800.0,0.22602993]
["bitfinex","BTCUSD",1752246673470,0.02546161,117820.0,117800.0,0.22602993]
["bitfinex","BTCUSD",1752246673701,0.01697424,117820.0,117800.0,0.08742993]
["bitfinex","BTCUSD",1752246673930,0.04271552,117830.0,117800.0,0.28479665]
["bitfinex","BTCUSD",1752246674205,0.00848694,117820.0,117800.0,0.26569729]
["bitfinex","BTCUSD",1752246674424,0.23438452,117830.0,117800.0,0.34912722]
["bitfinex","BTCUSD",1752246674643,0.00021552,117830.0,117810.0,0.89658807]
["bitfinex","BTCUSD",1752246674856,0.00021552,117830.0,117820.0,0.00212188]
["bitfinex","BTCUSD",1752246675077,0.00021552,117830.0,117820.0,0.08755181]
["bitfinex","BTCUSD",1752246675308,0.00021552,117830.0,117820.0,0.26578964]
["bitfinex","BTCUSD",1752246675516,0.00021552,117830.0,117820.0,0.79467548]
["bitfinex","BTCUSD",1752246675725,0.00021552,117830.0,117820.0,0.79467563]
["bitfinex","BTCUSD",1752246675947,0.00021552,117830.0,117820.0,0.82013717]
["bitfinex","BTCUSD",1752246676168,0.00021552,117830.0,117820.0,0.84203717]
["bitfinex","BTCUSD",1752246676422,0.00021552,117830.0,117820.0,0.81657563]
["bitfinex","BTCUSD",1752246676637,0.00021552,117830.0,117820.0,0.31085644]
["bitfinex","BTCUSD",1752246676847,0.00021552,117830.0,117820.0,0.11564386]
["bitfinex","BTCUSD",1752246677287,0.00021552,117830.0,117820.0,0.12413131]
["bitfinex","BTCUSD",1752246677498,0.00021552,117830.0,117820.0,0.12413138]
["bitfinex","BTCUSD",1752246677705,0.00021552,117830.0,117820.0,0.11564386]
["bitfinex","BTCUSD",1752246677919,0.00021552,117830.0,117820.0,0.82608467]
["bitfinex","BTCUSD",1752246678101,0.00021552,117830.0,117820.0,0.31468169]
["bitfinex","BTCUSD",1752246678338,9.065e-05,117830.0,117820.0,0.31468169]
["bitfinex","BTCUSD",1752246678557,9.065e-05,117830.0,117820.0,0.29488177]
["bitfinex","BTCUSD",1752246678763,9.065e-05,117830.0,117820.0,0.11664386]
["bitfinex","BTCUSD",1752246679017,0.0085768,117830.0,117820.0,0.11664386]
["bitfinex","BTCUSD",1752246679234,0.02554931,117830.0,117820.0,0.08742993]
["bitfinex","BTCUSD",1752246679445,0.21225897,117830.0,117820.0,0.08742993]
["bitfinex","BTCUSD",1752246679656,0.23000009,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752246680081,0.37060009,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752246680536,0.37060009,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752246681204,0.00848687,117820.0,117800.0,0.1426]
["bitfinex","BTCUSD",1752246681425,0.02546126,117820.0,117800.0,0.15351814]
["bitfinex","BTCUSD",1752246681642,0.03394863,117820.0,117800.0,0.15351814]
["bitfinex","BTCUSD",1752246681860,0.04243615,117820.0,117800.0,0.15351814]
["bitfinex","BTCUSD",1752246682077,0.03394863,117820.0,117800.0,0.15351814]
["bitfinex","BTCUSD",1752246682515,0.20370016,117820.0,117800.0,0.15351814]
["bitfinex","BTCUSD",1752246682728,0.00848759,117810.0,117800.0,0.15351814]
["bitfinex","BTCUSD",1752246682945,0.19522872,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246683155,0.06586385,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246683368,0.06586377,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246683573,0.07435201,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246683782,0.04536377,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246683996,0.36417688,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752246684417,0.3688012,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752246684835,0.8611069,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752246685266,1.1111069,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1752246685703,1.19653683,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752246685912,1.53653683,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752246686123,1.55107768,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752246686838,1.55107768,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246687263,1.30107768,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246687905,1.30207768,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752246688119,1.30207768,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246688330,1.55107768,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246688539,1.55407768,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246688781,1.55607768,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246689860,0.37338788,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246690082,0.38187569,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246690295,0.15404759,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246690514,0.17102335,117810.0,117800.0,0.00080729]
["bitfinex","BTCUSD",1752246690729,0.33230113,117810.0,117800.0,0.00080729]
["bitfinex","BTCUSD",1752246690935,0.87479492,117810.0,117800.0,0.00080729]
["bitfinex","BTCUSD",1752246691802,1.12479492,117810.0,117800.0,0.00080729]
["bitfinex","BTCUSD",1752246692006,6.3328072,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246692216,0.77680427,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246692429,0.64848174,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246692636,0.15750131,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246692849,0.16599229,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246693059,0.025479,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246693263,0.16603192,117770.0,117760.0,0.01781135]
["bitfinex","BTCUSD",1752246693464,0.17452283,117770.0,117760.0,0.01831066]
["bitfinex","BTCUSD",1752246693682,0.32736442,117770.0,117760.0,0.01831066]
["bitfinex","BTCUSD",1752246694104,0.82815821,117770.0,117760.0,0.01831066]
["bitfinex","BTCUSD",1752246694309,0.87045821,117770.0,117760.0,0.01831066]
["bitfinex","BTCUSD",1752246694519,0.89182323,117770.0,117760.0,0.01831066]
["bitfinex","BTCUSD",1752246695141,0.89282323,117770.0,117760.0,0.01831066]
["bitfinex","BTCUSD",1752246695780,0.97825316,117770.0,117760.0,0.01831066]
["bitfinex","BTCUSD",1752246695956,1.31825316,117770.0,117760.0,0.01831066]
["bitfinex","BTCUSD",1752246696205,1.30127127,117770.0,117740.0,0.002]
["bitfinex","BTCUSD",1752246696422,6.83646443,117750.0,117740.0,0.00205911]
["bitfinex","BTCUSD",1752246696684,0.23036774,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752246696888,0.23036774,117730.0,117720.0,0.00214963]
["bitfinex","BTCUSD",1752246696889,0.73116153,117730.0,117720.0,0.00214963]
["bitfinex","BTCUSD",1752246697099,0.37457774,117730.0,117720.0,0.00214963]
["bitfinex","BTCUSD",1752246697936,0.35287774,117730.0,117720.0,0.00214963]
["bitfinex","BTCUSD",1752246698126,0.05197101,117730.0,117720.0,0.00214963]
["bitfinex","BTCUSD",1752246698372,0.05197079,117730.0,117720.0,0.00214963]
["bitfinex","BTCUSD",1752246698548,0.20098451,117730.0,117720.0,0.00214963]
["bitfinex","BTCUSD",1752246698784,0.20947844,117730.0,117720.0,0.00214963]
["bitfinex","BTCUSD",1752246698977,0.20098501,117730.0,117720.0,0.00214963]
["bitfinex","BTCUSD",1752246699109,0.19249108,117730.0,117720.0,0.00214963]
["bitfinex","BTCUSD",1752246699337,0.19249108,117730.0,117720.0,0.00314963]
["bitfinex","BTCUSD",1752246699686,0.18399693,117730.0,117720.0,0.00314963]
["bitfinex","BTCUSD",1752246699829,0.18299693,117730.0,117720.0,0.00314963]
["bitfinex","BTCUSD",1752246700030,0.02549,117730.0,117720.0,0.00314963]
["bitfinex","BTCUSD",1752246700246,0.02549,117730.0,117720.0,0.32058685]
["bitfinex","BTCUSD",1752246700467,0.02549,117730.0,117720.0,0.41238732]
["bitfinex","BTCUSD",1752246700689,0.14056,117740.0,117720.0,0.39539873]
["bitfinex","BTCUSD",1752246701028,0.14056,117740.0,117720.0,0.41238768]
["bitfinex","BTCUSD",1752246701196,0.14056,117740.0,117720.0,0.40389324]
["bitfinex","BTCUSD",1752246701400,0.14905271,117740.0,117720.0,0.21700949]
["bitfinex","BTCUSD",1752246701603,0.14056,117740.0,117720.0,0.395397]
["bitfinex","BTCUSD",1752246701853,0.15754535,117740.0,117720.0,0.40289166]
["bitfinex","BTCUSD",1752246702271,0.15754535,117740.0,117720.0,0.40389166]
["bitfinex","BTCUSD",1752246702474,0.14056,117740.0,117720.0,0.4293749]
["bitfinex","BTCUSD",1752246702681,0.14056,117740.0,117720.0,0.42088068]
["bitfinex","BTCUSD",1752246702893,0.365483,117750.0,117720.0,0.42937382]
["bitfinex","BTCUSD",1752246703098,0.14052,117750.0,117730.0,0.30630406]
["bitfinex","BTCUSD",1752246703305,0.14052,117750.0,117730.0,0.3974366]
["bitfinex","BTCUSD",1752246703514,0.50599438,117760.0,117730.0,0.40593017]
["bitfinex","BTCUSD",1752246703727,0.5059943,117760.0,117730.0,0.4144236]
["bitfinex","BTCUSD",1752246703951,0.025482,117760.0,117740.0,0.20765192]
["bitfinex","BTCUSD",1752246704162,0.14052,117760.0,117750.0,0.08542993]
["bitfinex","BTCUSD",1752246704371,0.15101055,117770.0,117750.0,0.08542993]
["bitfinex","BTCUSD",1752246704576,0.14252,117770.0,117750.0,0.08542993]
["bitfinex","BTCUSD",1752246704791,0.14252,117770.0,117750.0,0.26377359]
["bitfinex","BTCUSD",1752246704998,0.002,117770.0,117750.0,0.29406587]
["bitfinex","BTCUSD",1752246705209,0.002,117770.0,117760.0,0.0218]
["bitfinex","BTCUSD",1752246705638,0.002,117770.0,117760.0,0.03029184]
["bitfinex","BTCUSD",1752246705843,0.002,117770.0,117760.0,0.28555872]
["bitfinex","BTCUSD",1752246706059,0.002,117770.0,117760.0,0.83352717]
["bitfinex","BTCUSD",1752246706487,0.002,117770.0,117760.0,0.33273338]
["bitfinex","BTCUSD",1752246707333,0.003,117770.0,117760.0,0.40687834]
["bitfinex","BTCUSD",1752246707795,0.003,117770.0,117760.0,0.33273338]
["bitfinex","BTCUSD",1752246708234,0.003,117770.0,117760.0,0.34851255]
["bitfinex","BTCUSD",1752246710184,0.003,117770.0,117760.0,0.34851262]
["bitfinex","BTCUSD",1752246710641,0.003,117770.0,117760.0,0.35700396]
["bitfinex","BTCUSD",1752246711552,0.16798731,117790.0,117770.0,0.00849112]
["bitfinex","BTCUSD",1752246711769,0.16798731,117790.0,117770.0,0.10973381]
["bitfinex","BTCUSD",1752246712017,0.002,117790.0,117780.0,0.10241051]
["bitfinex","BTCUSD",1752246712228,0.002,117790.0,117780.0,0.82540504]
["bitfinex","BTCUSD",1752246712441,0.002,117790.0,117780.0,0.84520504]
["bitfinex","BTCUSD",1752246712654,0.002,117790.0,117780.0,0.14064269]
["bitfinex","BTCUSD",1752246712866,0.01248903,117790.0,117780.0,0.10124269]
["bitfinex","BTCUSD",1752246713083,0.6915657,117790.0,117780.0,0.01581276]
["bitfinex","BTCUSD",1752246713301,0.67919122,117790.0,117780.0,0.01581276]
["bitfinex","BTCUSD",1752246713502,0.34819163,117790.0,117780.0,0.01581276]
["bitfinex","BTCUSD",1752246713705,0.33121292,117790.0,117780.0,0.01581276]
["bitfinex","BTCUSD",1752246713913,0.87170671,117790.0,117780.0,0.01581276]
["bitfinex","BTCUSD",1752246714326,0.87470671,117790.0,117780.0,0.01683275]
["bitfinex","BTCUSD",1752246714534,1.21170671,117790.0,117780.0,0.01683275]
["bitfinex","BTCUSD",1752246714948,1.21170671,117790.0,117780.0,0.01583275]
["bitfinex","BTCUSD",1752246715161,1.29713664,117790.0,117780.0,0.01583275]
["bitfinex","BTCUSD",1752246715372,1.29713664,117790.0,117780.0,0.00734458]
["bitfinex","BTCUSD",1752246716000,0.79734285,117790.0,117780.0,0.00734458]
["bitfinex","BTCUSD",1752246716208,1.29813664,117790.0,117780.0,0.00734458]
["bitfinex","BTCUSD",1752246716418,0.48344,117790.0,117780.0,0.00734458]
["bitfinex","BTCUSD",1752246716619,0.6702127,117790.0,117780.0,0.00734458]
["bitfinex","BTCUSD",1752246717047,0.6732127,117790.0,117780.0,0.00734458]
["bitfinex","BTCUSD",1752246717279,0.01697986,117780.0,117750.0,0.2725704]
["bitfinex","BTCUSD",1752246717532,0.16590997,117780.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752246717773,0.3442095,117780.0,117760.0,0.12039573]
["bitfinex","BTCUSD",1752246717983,0.15738037,117780.0,117760.0,0.12039573]
["bitfinex","BTCUSD",1752246718229,0.01698145,117770.0,117760.0,0.12039573]
["bitfinex","BTCUSD",1752246718444,0.00849062,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752246718660,0.1573803,117780.0,117760.0,0.08642993]
["bitfinex","BTCUSD",1752246718874,0.15737979,117780.0,117760.0,0.08642993]
["bitfinex","BTCUSD",1752246719107,0.16586983,117780.0,117760.0,0.08642993]
["bitfinex","BTCUSD",1752246719311,0.17436001,117780.0,117760.0,0.08742993]
["bitfinex","BTCUSD",1752246719525,0.34416842,117780.0,117760.0,0.12259578]
["bitfinex","BTCUSD",1752246719732,0.15738022,117780.0,117760.0,0.08742993]
["bitfinex","BTCUSD",1752246719943,0.16587055,117780.0,117760.0,0.08742993]
["bitfinex","BTCUSD",1752246720150,0.00849055,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246720369,0.01698131,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246720576,0.01698131,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752246720785,0.02547222,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752246721000,0.01698131,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752246721245,0.02547214,117770.0,117750.0,0.02720079]
["bitfinex","BTCUSD",1752246721458,1.20901392,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246721899,0.48889127,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246722109,0.67571118,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246722318,0.6672202,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246722752,0.34,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246722982,0.025482,117770.0,117750.0,0.29702972]
["bitfinex","BTCUSD",1752246723199,0.025482,117770.0,117750.0,0.39095276]
["bitfinex","BTCUSD",1752246723417,0.025482,117770.0,117760.0,0.25526688]
["bitfinex","BTCUSD",1752246723633,0.002,117790.0,117770.0,0.21539437]
["bitfinex","BTCUSD",1752246723851,0.002,117790.0,117780.0,0.91919672]
["bitfinex","BTCUSD",1752246724055,0.002,117790.0,117780.0,0.61155878]
["bitfinex","BTCUSD",1752246724277,0.002,117790.0,117780.0,0.68570374]
["bitfinex","BTCUSD",1752246724544,0.002,117790.0,117780.0,1.18649753]
["bitfinex","BTCUSD",1752246724761,0.002,117790.0,117780.0,1.20785986]
["bitfinex","BTCUSD",1752246724976,0.003,117790.0,117780.0,1.20785986]
["bitfinex","BTCUSD",1752246725184,0.003,117790.0,117780.0,1.20985986]
["bitfinex","BTCUSD",1752246725399,0.002,117790.0,117780.0,0.70906607]
["bitfinex","BTCUSD",1752246725622,0.002,117790.0,117780.0,1.41774985]
["bitfinex","BTCUSD",1752246725853,0.002,117790.0,117780.0,1.41874985]
["bitfinex","BTCUSD",1752246726289,0.002,117810.0,117790.0,0.22746299]
["bitfinex","BTCUSD",1752246726501,0.002,117810.0,117800.0,0.36610993]
["bitfinex","BTCUSD",1752246726931,0.002,117810.0,117800.0,0.54437817]
["bitfinex","BTCUSD",1752246727168,0.002,117810.0,117800.0,0.58115573]
["bitfinex","BTCUSD",1752246727388,0.002,117810.0,117800.0,0.58115588]
["bitfinex","BTCUSD",1752246727594,0.00249901,117810.0,117800.0,0.58115588]
["bitfinex","BTCUSD",1752246727816,0.00249901,117810.0,117800.0,0.66378958]
["bitfinex","BTCUSD",1752246728022,0.00249901,117810.0,117800.0,0.44025489]
["bitfinex","BTCUSD",1752246728239,0.00249901,117810.0,117800.0,0.61852306]
["bitfinex","BTCUSD",1752246728466,0.00249901,117810.0,117800.0,1.38488396]
["bitfinex","BTCUSD",1752246728902,0.00249901,117810.0,117800.0,1.72488396]
["bitfinex","BTCUSD",1752246730411,0.00249901,117810.0,117800.0,1.72788396]
["bitfinex","BTCUSD",1752246730848,0.00249901,117810.0,117800.0,1.73288396]
["bitfinex","BTCUSD",1752246731533,0.00249901,117810.0,117800.0,1.01571173]
["bitfinex","BTCUSD",1752246731747,0.00249901,117810.0,117800.0,1.02420018]
["bitfinex","BTCUSD",1752246732608,0.00249901,117810.0,117800.0,1.73288396]
["bitfinex","BTCUSD",1752246734751,0.00249901,117810.0,117800.0,0.75480993]
["bitfinex","BTCUSD",1752246734967,0.00249901,117810.0,117800.0,0.37386993]
["bitfinex","BTCUSD",1752246735425,0.02796229,117810.0,117800.0,0.28844]
["bitfinex","BTCUSD",1752246735870,0.03645082,117810.0,117800.0,0.28844]
["bitfinex","BTCUSD",1752246736080,0.20621569,117810.0,117800.0,0.28844]
["bitfinex","BTCUSD",1752246736295,0.18924,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1752246736972,0.19772824,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1752246737196,0.01697698,117800.0,117790.0,0.28044]
["bitfinex","BTCUSD",1752246737419,0.00848831,117800.0,117790.0,0.39391393]
["bitfinex","BTCUSD",1752246737721,0.00249901,117810.0,117790.0,0.58068604]
["bitfinex","BTCUSD",1752246737946,0.00249901,117810.0,117800.0,0.08542993]
["bitfinex","BTCUSD",1752246738384,0.00249901,117810.0,117800.0,0.26582027]
["bitfinex","BTCUSD",1752246738606,0.00249901,117810.0,117800.0,0.2636981]
["bitfinex","BTCUSD",1752246738832,0.00249901,117810.0,117800.0,0.33503241]
["bitfinex","BTCUSD",1752246739063,0.00249901,117810.0,117800.0,0.18223098]
["bitfinex","BTCUSD",1752246739294,0.00249901,117810.0,117800.0,0.16525313]
["bitfinex","BTCUSD",1752246739768,0.0109866,117810.0,117800.0,0.16525313]
["bitfinex","BTCUSD",1752246739990,0.02796214,117810.0,117800.0,0.08542993]
["bitfinex","BTCUSD",1752246740219,0.03644995,117810.0,117800.0,0.08542993]
["bitfinex","BTCUSD",1752246740905,0.01947426,117810.0,117800.0,0.08542993]
["bitfinex","BTCUSD",1752246741133,0.00249901,117810.0,117800.0,0.08542993]
["bitfinex","BTCUSD",1752246741377,0.00249901,117810.0,117800.0,0.14539638]
["bitfinex","BTCUSD",1752246741610,0.00249901,117810.0,117800.0,0.34376377]
["bitfinex","BTCUSD",1752246741833,0.00249901,117810.0,117800.0,0.38224153]
["bitfinex","BTCUSD",1752246742537,0.00249901,117810.0,117800.0,0.38424153]
["bitfinex","BTCUSD",1752246742994,0.00249901,117810.0,117800.0,0.18899638]
["bitfinex","BTCUSD",1752246743218,0.00249901,117810.0,117800.0,0.14839638]
["bitfinex","BTCUSD",1752246743438,0.00249901,117810.0,117800.0,0.15688534]
["bitfinex","BTCUSD",1752246743658,0.00249901,117810.0,117800.0,0.14839638]
["bitfinex","BTCUSD",1752246744165,0.00249901,117810.0,117800.0,0.33515337]
["bitfinex","BTCUSD",1752246744416,0.00249901,117810.0,117800.0,0.35213064]
["bitfinex","BTCUSD",1752246744660,0.00249901,117810.0,117800.0,0.34364204]
["bitfinex","BTCUSD",1752246744870,0.00249901,117810.0,117800.0,0.35213064]
["bitfinex","BTCUSD",1752246745053,0.00249901,117810.0,117800.0,0.34364211]
["bitfinex","BTCUSD",1752246745366,0.00249901,117810.0,117800.0,0.31817566]
["bitfinex","BTCUSD",1752246745631,0.00249901,117810.0,117800.0,0.08842993]
["bitfinex","BTCUSD",1752246746270,0.01098667,117810.0,117800.0,0.08842993]
["bitfinex","BTCUSD",1752246746486,0.0109866,117810.0,117800.0,0.08842993]
["bitfinex","BTCUSD",1752246746930,0.00249901,117810.0,117800.0,0.08842993]
["bitfinex","BTCUSD",1752246747147,0.00249901,117810.0,117800.0,0.14679849]
["bitfinex","BTCUSD",1752246747592,0.00249901,117810.0,117800.0,0.86695995]
["bitfinex","BTCUSD",1752246747805,0.00249901,117810.0,117800.0,0.88483779]
["bitfinex","BTCUSD",1752246748023,0.00249901,117810.0,117800.0,0.36646666]
["bitfinex","BTCUSD",1752246748235,0.00249901,117810.0,117800.0,0.15528745]
["bitfinex","BTCUSD",1752246748408,0.00249901,117810.0,117800.0,0.33355562]
["bitfinex","BTCUSD",1752246748649,0.00249901,117810.0,117800.0,0.34204436]
["bitfinex","BTCUSD",1752246748864,0.00249901,117810.0,117800.0,0.14679849]
["bitfinex","BTCUSD",1752246749541,0.00249901,117810.0,117800.0,0.34204393]
["bitfinex","BTCUSD",1752246749786,0.00249901,117810.0,117800.0,0.35053246]
["bitfinex","BTCUSD",1752246750001,0.00249901,117810.0,117800.0,0.34204393]
["bitfinex","BTCUSD",1752246750225,0.00249901,117810.0,117800.0,0.35902091]
["bitfinex","BTCUSD",1752246750442,0.00249901,117810.0,117800.0,0.90291484]
["bitfinex","BTCUSD",1752246751083,0.00249901,117810.0,117800.0,0.39303246]
["bitfinex","BTCUSD",1752246751309,0.00249901,117810.0,117800.0,0.40152091]
["bitfinex","BTCUSD",1752246751535,0.00249901,117810.0,117800.0,0.36294393]
["bitfinex","BTCUSD",1752246751749,0.00249901,117810.0,117800.0,0.09691889]
["bitfinex","BTCUSD",1752246751958,0.00249901,117810.0,117800.0,0.08842993]
["bitfinex","BTCUSD",1752246752596,0.00249901,117810.0,117800.0,0.28887746]
["bitfinex","BTCUSD",1752246752853,0.00249901,117810.0,117800.0,0.28675522]
["bitfinex","BTCUSD",1752246753068,0.01364629,117830.0,117800.0,0.31956679]
["bitfinex","BTCUSD",1752246753306,0.00212703,117830.0,117810.0,0.47862834]
["bitfinex","BTCUSD",1752246753556,0.00212703,117830.0,117820.0,0.280642]
["bitfinex","BTCUSD",1752246753786,0.00212703,117830.0,117820.0,0.80701593]
["bitfinex","BTCUSD",1752246754432,0.00212703,117830.0,117820.0,0.84904945]
["bitfinex","BTCUSD",1752246755288,0.00212703,117830.0,117820.0,0.82751593]
["bitfinex","BTCUSD",1752246755504,0.00212703,117830.0,117820.0,0.87926247]
["bitfinex","BTCUSD",1752246757707,0.00212703,117830.0,117820.0,0.37886854]
["bitfinex","BTCUSD",1752246758366,0.00212703,117830.0,117820.0,0.38086854]
["bitfinex","BTCUSD",1752246758577,0.00212703,117830.0,117820.0,0.88226247]
["bitfinex","BTCUSD",1752246759005,0.01916985,117850.0,117820.0,0.36885548]
["bitfinex","BTCUSD",1752246759219,0.02232985,117850.0,117830.0,0.28024]
["bitfinex","BTCUSD",1752246759426,0.02232985,117850.0,117840.0,0.08542993]
["bitfinex","BTCUSD",1752246759633,0.01384485,117850.0,117840.0,0.08542993]
["bitfinex","BTCUSD",1752246760063,0.00536,117850.0,117840.0,0.08542993]
["bitfinex","BTCUSD",1752246760514,0.01384471,117850.0,117840.0,0.08542993]
["bitfinex","BTCUSD",1752246760723,0.02232956,117850.0,117840.0,0.08542993]
["bitfinex","BTCUSD",1752246760936,0.0392997,117850.0,117840.0,0.12480132]
["bitfinex","BTCUSD",1752246761154,0.01697115,117840.0,117830.0,0.308284]
["bitfinex","BTCUSD",1752246761386,0.0286855,117840.0,117830.0,0.308284]
["bitfinex","BTCUSD",1752246761592,0.04881679,117840.0,117830.0,0.308284]
["bitfinex","BTCUSD",1752246761807,0.0232,117850.0,117830.0,0.39371393]
["bitfinex","BTCUSD",1752246762022,0.0032,117850.0,117840.0,0.27212359]
["bitfinex","BTCUSD",1752246762233,0.0032,117850.0,117840.0,0.35498794]
["bitfinex","BTCUSD",1752246762440,0.0032,117850.0,117840.0,0.16829428]
["bitfinex","BTCUSD",1752246762651,0.0032,117850.0,117840.0,0.34862338]
["bitfinex","BTCUSD",1752246762828,0.0032,117850.0,117840.0,0.33801593]
["bitfinex","BTCUSD",1752246763101,0.0032,117850.0,117840.0,0.16829428]
["bitfinex","BTCUSD",1752246763311,0.0032,117850.0,117840.0,0.17890188]
["bitfinex","BTCUSD",1752246763518,0.0032,117850.0,117840.0,0.16829428]
["bitfinex","BTCUSD",1752246763738,0.0032,117850.0,117840.0,0.1704158]
["bitfinex","BTCUSD",1752246763942,0.0032,117850.0,117840.0,0.34862346]
["bitfinex","BTCUSD",1752246764162,0.0032,117850.0,117840.0,0.37195902]
["bitfinex","BTCUSD",1752246764387,0.0032,117850.0,117840.0,0.39205902]
["bitfinex","BTCUSD",1752246764591,0.0032,117850.0,117840.0,0.38357345]
["bitfinex","BTCUSD",1752246764796,0.0032,117850.0,117840.0,0.39205902]
["bitfinex","BTCUSD",1752246765099,0.0022,117850.0,117840.0,0.39205902]
["bitfinex","BTCUSD",1752246765282,0.0022,117870.0,117850.0,0.00848529]
["bitfinex","BTCUSD",1752246765535,0.01931644,117870.0,117860.0,0.28016]
["bitfinex","BTCUSD",1752246765738,0.02247644,117870.0,117860.0,0.31702699]
["bitfinex","BTCUSD",1752246766906,0.02547644,117870.0,117860.0,0.31702699]
["bitfinex","BTCUSD",1752246767301,0.03396007,117870.0,117860.0,0.31702699]
["bitfinex","BTCUSD",1752246767503,0.04244392,117870.0,117860.0,0.31702699]
["bitfinex","BTCUSD",1752246767843,0.03396007,117870.0,117860.0,0.31702699]
["bitfinex","BTCUSD",1752246768255,0.04244377,117870.0,117860.0,0.31702699]
["bitfinex","BTCUSD",1752246768470,0.05392762,117870.0,117860.0,0.31702699]
["bitfinex","BTCUSD",1752246768664,0.04544377,117870.0,117860.0,0.31702699]
["bitfinex","BTCUSD",1752246768865,0.05605819,117870.0,117860.0,0.31702699]
["bitfinex","BTCUSD",1752246769087,0.04757427,117870.0,117860.0,0.31702699]
["bitfinex","BTCUSD",1752246769464,0.04757427,117870.0,117860.0,0.03686699]
["bitfinex","BTCUSD",1752246769677,0.22573664,117870.0,117860.0,0.03686699]
["bitfinex","BTCUSD",1752246770344,0.21725315,117870.0,117860.0,0.03686699]
["bitfinex","BTCUSD",1752246770563,0.01696964,117850.0,117840.0,0.21982435]
["bitfinex","BTCUSD",1752246770786,0.02758442,117850.0,117840.0,0.22546993]
["bitfinex","BTCUSD",1752246771207,0.71929118,117850.0,117820.0,0.002]
["bitfinex","BTCUSD",1752246771410,0.73100308,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752246771618,1.21104308,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752246771820,1.29963301,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752246772032,1.18339301,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752246772244,1.09796308,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752246772449,0.73344915,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752246772658,0.58808271,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752246772861,0.66674915,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752246773283,0.67523588,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752246773481,0.53627533,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1752246773695,0.5277886,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1752246774025,0.53627533,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1752246774205,0.37930202,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1752246774407,0.20682002,117850.0,117820.0,0.09150993]
["bitfinex","BTCUSD",1752246774690,0.02545737,117840.0,117820.0,0.30957542]
["bitfinex","BTCUSD",1752246774906,0.03394273,117840.0,117820.0,0.30957542]
["bitfinex","BTCUSD",1752246775125,0.04242874,117840.0,117820.0,0.30957542]
["bitfinex","BTCUSD",1752246775339,0.01164622,117830.0,117820.0,0.22746993]
["bitfinex","BTCUSD",1752246775551,0.20684181,117830.0,117820.0,0.08742993]
["bitfinex","BTCUSD",1752246775762,0.21532861,117830.0,117820.0,0.08742993]
["bitfinex","BTCUSD",1752246776182,0.1983561,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1752246776390,0.1983561,117830.0,117820.0,0.006]
["bitfinex","BTCUSD",1752246776630,0.18986959,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1752246776841,0.84277679,117830.0,117820.0,0.006]
["bitfinex","BTCUSD",1752246777046,0.86337679,117830.0,117820.0,0.006]
["bitfinex","BTCUSD",1752246777261,0.72337679,117830.0,117820.0,0.006]
["bitfinex","BTCUSD",1752246777479,0.86337679,117830.0,117820.0,0.006]
["bitfinex","BTCUSD",1752246777864,0.86337679,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1752246778309,0.86337679,117830.0,117820.0,0.005]
["bitfinex","BTCUSD",1752246778539,0.86337679,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1752246779154,0.36198286,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1752246780350,1.20337679,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1752246780840,0.01697424,117820.0,117800.0,0.002]
["bitfinex","BTCUSD",1752246781052,7.11671209,117810.0,117800.0,0.00212703]
["bitfinex","BTCUSD",1752246781269,0.57007256,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246781479,1.54689642,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246781910,1.57518788,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246782157,0.71671056,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246782369,1.17123649,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246782579,1.21323649,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246782803,0.66677256,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246783022,1.17127678,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246783240,1.21327678,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246783924,0.52988285,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752246784173,0.66988285,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752246784390,1.21367678,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752246785015,0.73800549,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752246785222,1.23939942,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246785424,1.24039942,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246786275,0.342,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246786492,0.01048903,117790.0,117780.0,0.00516]
["bitfinex","BTCUSD",1752246786693,0.01048903,117790.0,117780.0,0.18345851]
["bitfinex","BTCUSD",1752246786694,0.002,117790.0,117780.0,0.18345851]
["bitfinex","BTCUSD",1752246786913,0.002,117790.0,117780.0,0.26888844]
["bitfinex","BTCUSD",1752246787345,0.001,117790.0,117780.0,0.09058993]
["bitfinex","BTCUSD",1752246787561,0.001,117790.0,117780.0,0.08742993]
["bitfinex","BTCUSD",1752246787769,0.00948903,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1752246787976,0.001,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1752246788190,0.00948903,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1752246788412,0.16546609,117800.0,117780.0,0.00716]
["bitfinex","BTCUSD",1752246788620,0.16546609,117800.0,117780.0,0.00816]
["bitfinex","BTCUSD",1752246788829,0.16008771,117800.0,117780.0,0.005]
["bitfinex","BTCUSD",1752246789038,0.15159838,117800.0,117780.0,0.006]
["bitfinex","BTCUSD",1752246789258,0.34,117800.0,117780.0,0.17896798]
["bitfinex","BTCUSD",1752246789480,0.00863725,117810.0,117790.0,0.08858993]
["bitfinex","BTCUSD",1752246789697,0.03410118,117810.0,117790.0,0.11141235]
["bitfinex","BTCUSD",1752246789916,0.02561352,117810.0,117790.0,0.08542993]
["bitfinex","BTCUSD",1752246790128,0.19537935,117810.0,117790.0,0.08858993]
["bitfinex","BTCUSD",1752246790358,0.01712535,117810.0,117790.0,0.08858993]
["bitfinex","BTCUSD",1752246790578,0.02561352,117810.0,117800.0,0.00316]
["bitfinex","BTCUSD",1752246790791,0.02561344,117810.0,117800.0,0.00316]
["bitfinex","BTCUSD",1752246791041,0.00863725,117810.0,117790.0,0.15047623]
["bitfinex","BTCUSD",1752246791255,0.00863725,117810.0,117800.0,0.02366]
["bitfinex","BTCUSD",1752246791462,0.01712506,117810.0,117800.0,0.00316]
["bitfinex","BTCUSD",1752246791656,0.01712506,117810.0,117790.0,0.19217623]
["bitfinex","BTCUSD",1752246792101,0.03410103,117810.0,117790.0,0.19001623]
["bitfinex","BTCUSD",1752246792321,0.69126033,117800.0,117790.0,0.08642993]
["bitfinex","BTCUSD",1752246792534,0.52677256,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752246792744,1.07417649,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752246793165,1.15960642,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752246793379,1.18508342,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246793618,0.70887095,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246793832,1.23604586,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246794468,0.84568095,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246794679,1.35018488,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752246795140,1.35018488,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246795380,1.32500342,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246795606,1.32600342,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1752246795818,1.32600342,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752246796242,0.18680427,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246796453,0.32672427,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246796886,0.15690174,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246797104,0.17292038,117780.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246797320,0.33521496,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752246797533,0.16539207,117770.0,117760.0,0.00249901]
["bitfinex","BTCUSD",1752246797745,0.14841047,117770.0,117760.0,0.00249901]
["bitfinex","BTCUSD",1752246797954,0.16539192,117770.0,117760.0,0.00249901]
["bitfinex","BTCUSD",1752246798164,0.1738829,117770.0,117760.0,0.00249901]
["bitfinex","BTCUSD",1752246798368,0.33521496,117770.0,117760.0,0.00249901]
["bitfinex","BTCUSD",1752246798788,0.33521496,117770.0,117760.0,0.00349901]
["bitfinex","BTCUSD",1752246799193,0.32672434,117770.0,117760.0,0.00349901]
["bitfinex","BTCUSD",1752246799417,0.32983434,117770.0,117760.0,0.00349901]
["bitfinex","BTCUSD",1752246799626,0.3515577,117770.0,117760.0,0.00349901]
["bitfinex","BTCUSD",1752246799830,0.34306687,117770.0,117760.0,0.00349901]
["bitfinex","BTCUSD",1752246800455,0.8444608,117770.0,117760.0,0.00349901]
["bitfinex","BTCUSD",1752246800868,0.8444208,117770.0,117760.0,0.00549901]
["bitfinex","BTCUSD",1752246801694,0.186836,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752246801902,0.82810993,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752246802314,0.83121993,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752246802519,0.85291993,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752246802739,0.83121993,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752246802945,0.186836,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752246803159,0.33520856,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1752246803359,0.32671636,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1752246803794,0.32982636,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1752246803994,0.32982636,117750.0,117740.0,0.008]
["bitfinex","BTCUSD",1752246805018,0.15686404,117750.0,117740.0,0.008]
["bitfinex","BTCUSD",1752246805182,0.13988,117750.0,117740.0,0.008]
["bitfinex","BTCUSD",1752246805349,0.14837206,117750.0,117740.0,0.008]
["bitfinex","BTCUSD",1752246805552,0.35698275,117760.0,117740.0,0.008]
["bitfinex","BTCUSD",1752246805752,0.35698261,117760.0,117740.0,0.03206]
["bitfinex","BTCUSD",1752246805956,0.34849127,117760.0,117740.0,0.05480201]
["bitfinex","BTCUSD",1752246806256,0.13988,117750.0,117740.0,0.05480201]
["bitfinex","BTCUSD",1752246806469,0.13988,117750.0,117740.0,0.05280201]
["bitfinex","BTCUSD",1752246806671,0.48833127,117760.0,117740.0,0.05046]
["bitfinex","BTCUSD",1752246806813,0.50531438,117760.0,117740.0,0.05046]
["bitfinex","BTCUSD",1752246807018,0.50531438,117760.0,117740.0,0.04646]
["bitfinex","BTCUSD",1752246807240,0.50842438,117760.0,117740.0,0.0433]
["bitfinex","BTCUSD",1752246807441,0.50531438,117760.0,117740.0,0.05046]
["bitfinex","BTCUSD",1752246808062,0.48837127,117760.0,117750.0,0.00316]
["bitfinex","BTCUSD",1752246808422,0.49686261,117760.0,117740.0,0.1633213]
["bitfinex","BTCUSD",1752246808860,0.49686261,117760.0,117740.0,0.1613213]
["bitfinex","BTCUSD",1752246809284,0.50535409,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752246809713,0.52233798,117760.0,117740.0,0.13188993]
["bitfinex","BTCUSD",1752246809928,0.51384614,117760.0,117740.0,0.16461495]
["bitfinex","BTCUSD",1752246810132,0.51384614,117760.0,117740.0,0.16661495]
["bitfinex","BTCUSD",1752246810335,0.50535437,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1752246810543,0.68368371,117760.0,117740.0,0.16661495]
["bitfinex","BTCUSD",1752246810801,0.68368371,117760.0,117740.0,0.17061495]
["bitfinex","BTCUSD",1752246810802,0.00849191,117750.0,117740.0,0.17061495]
["bitfinex","BTCUSD",1752246811024,0.00849191,117750.0,117740.0,0.16745495]
["bitfinex","BTCUSD",1752246811236,0.69217555,117760.0,117740.0,0.16545495]
["bitfinex","BTCUSD",1752246811445,0.69217555,117760.0,117740.0,0.16861495]
["bitfinex","BTCUSD",1752246811660,0.68368407,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752246811864,0.67519252,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752246812074,0.67519252,117760.0,117740.0,0.13272993]
["bitfinex","BTCUSD",1752246812284,0.67519252,117760.0,117740.0,0.16468971]
["bitfinex","BTCUSD",1752246812505,0.49686347,117760.0,117740.0,0.16668971]
["bitfinex","BTCUSD",1752246812933,0.03396874,117750.0,117740.0,0.16268971]
["bitfinex","BTCUSD",1752246813142,0.03396874,117750.0,117740.0,0.11032993]
["bitfinex","BTCUSD",1752246813362,0.03396867,117750.0,117740.0,0.11032993]
["bitfinex","BTCUSD",1752246813573,0.18683608,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1752246813839,0.18683608,117750.0,117740.0,0.008]
["bitfinex","BTCUSD",1752246814049,0.18683608,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1752246814050,0.68823001,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1752246814257,0.18683608,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1752246814474,0.18683608,117750.0,117740.0,0.006]
["bitfinex","BTCUSD",1752246814686,0.18683608,117750.0,117740.0,0.008]
["bitfinex","BTCUSD",1752246815576,0.01698434,117750.0,117740.0,0.008]
["bitfinex","BTCUSD",1752246815782,0.15678434,117750.0,117740.0,0.008]
["bitfinex","BTCUSD",1752246815997,0.33512821,117750.0,117740.0,0.008]
["bitfinex","BTCUSD",1752246816209,0.15678434,117750.0,117740.0,0.008]
["bitfinex","BTCUSD",1752246816647,0.53532156,117760.0,117740.0,0.82559244]
["bitfinex","BTCUSD",1752246816648,0.365484,117760.0,117740.0,0.82559244]
["bitfinex","BTCUSD",1752246816881,0.025484,117760.0,117750.0,0.12722993]
["bitfinex","BTCUSD",1752246817137,0.02185035,117770.0,117750.0,0.2839738]
["bitfinex","BTCUSD",1752246817354,0.02185035,117770.0,117760.0,0.0216]
["bitfinex","BTCUSD",1752246817803,0.00012699,117770.0,117760.0,0.0216]
["bitfinex","BTCUSD",1752246818022,0.00012699,117770.0,117760.0,0.29385035]
["bitfinex","BTCUSD",1752246818257,0.00012699,117770.0,117760.0,0.38100368]
["bitfinex","BTCUSD",1752246818464,0.00012699,117770.0,117760.0,0.397987]
["bitfinex","BTCUSD",1752246818670,0.00012699,117770.0,117760.0,0.39798708]
["bitfinex","BTCUSD",1752246819096,0.00012699,117770.0,117760.0,0.40647856]
["bitfinex","BTCUSD",1752246819304,0.00012699,117770.0,117760.0,0.38949545]
["bitfinex","BTCUSD",1752246819718,0.00112699,117770.0,117760.0,0.20267489]
["bitfinex","BTCUSD",1752246819899,0.00012699,117770.0,117760.0,0.20267489]
["bitfinex","BTCUSD",1752246820162,0.00012699,117770.0,117760.0,0.13702177]
["bitfinex","BTCUSD",1752246820375,0.3677964,117790.0,117760.0,0.32596508]
["bitfinex","BTCUSD",1752246820591,0.00848975,117780.0,117760.0,0.32584219]
["bitfinex","BTCUSD",1752246821023,0.00848975,117780.0,117760.0,0.31735049]
["bitfinex","BTCUSD",1752246821226,0.18102275,117790.0,117760.0,0.31073353]
["bitfinex","BTCUSD",1752246821467,0.00848975,117780.0,117760.0,0.38668758]
["bitfinex","BTCUSD",1752246821670,0.19800197,117790.0,117760.0,0.39517921]
["bitfinex","BTCUSD",1752246821879,0.17253336,117790.0,117760.0,0.39417921]
["bitfinex","BTCUSD",1752246822132,0.00848975,117780.0,117770.0,0.0199]
["bitfinex","BTCUSD",1752246822347,0.18951193,117790.0,117770.0,0.05771957]
["bitfinex","BTCUSD",1752246822561,0.19800132,117790.0,117770.0,0.05771957]
["bitfinex","BTCUSD",1752246822763,0.20649128,117790.0,117770.0,0.05771957]
["bitfinex","BTCUSD",1752246823178,0.37628568,117790.0,117770.0,0.05771957]
["bitfinex","BTCUSD",1752246823383,0.00848982,117780.0,117770.0,0.03781957]
["bitfinex","BTCUSD",1752246823791,0.00848975,117780.0,117770.0,0.03881957]
["bitfinex","BTCUSD",1752246824619,0.02546961,117780.0,117770.0,0.03781957]
["bitfinex","BTCUSD",1752246824821,0.02546954,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246825850,0.01697957,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246826260,0.02546954,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246826880,0.01697957,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246827808,0.02546954,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246829291,0.01697957,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246829493,0.20376769,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246829724,0.68818241,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246830342,0.6796923,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246830563,1.08718576,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246830741,1.46371569,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246830949,1.37828576,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246831564,1.14947423,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246831907,0.51356044,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246832444,0.50607004,117780.0,117750.0,0.19532833]
["bitfinex","BTCUSD",1752246832651,0.50707004,117780.0,117760.0,0.0213]
["bitfinex","BTCUSD",1752246832856,0.49853986,117780.0,117760.0,0.0739608]
["bitfinex","BTCUSD",1752246833054,0.49753986,117780.0,117760.0,0.0739608]
["bitfinex","BTCUSD",1752246833264,0.16602983,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246833489,0.33583794,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752246833691,0.31885837,117780.0,117760.0,0.10672993]
["bitfinex","BTCUSD",1752246833894,0.31885837,117780.0,117760.0,0.10502993]
["bitfinex","BTCUSD",1752246833895,0.14905026,117780.0,117760.0,0.10502993]
["bitfinex","BTCUSD",1752246834137,0.1650307,117780.0,117760.0,0.10702993]
["bitfinex","BTCUSD",1752246834327,0.1565403,117780.0,117760.0,0.10502993]
["bitfinex","BTCUSD",1752246834561,0.1565403,117780.0,117760.0,0.13508059]
["bitfinex","BTCUSD",1752246834765,0.00849055,117770.0,117760.0,0.13508059]
["bitfinex","BTCUSD",1752246834928,0.00849047,117770.0,117760.0,0.10502993]
["bitfinex","BTCUSD",1752246835126,0.01698109,117770.0,117760.0,0.10502993]
["bitfinex","BTCUSD",1752246835411,0.01698109,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752246835412,0.01698116,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752246835581,0.01698109,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752246835941,0.03396283,117770.0,117760.0,0.08542993]
["bitfinex","BTCUSD",1752246836147,0.20378536,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752246836422,0.7277982,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1752246836628,1.22072159,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1752246836869,1.22411959,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1752246837006,1.30932258,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246837221,1.53427251,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246837425,1.55945355,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246837623,1.58523453,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246838491,1.53423251,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246839899,1.53623251,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246840537,1.39675251,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246840745,1.53623251,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246841592,1.53963051,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246843693,1.54063051,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246845195,1.40115051,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246845433,1.54059051,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246846294,1.55513136,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246846501,1.58091234,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246846932,1.60609338,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246847159,1.60509338,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246847377,1.68852331,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246847590,1.69252331,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246847793,1.60709338,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246848014,1.61009338,117760.0,117750.0,0.00014963]
["bitfinex","BTCUSD",1752246848666,1.22163166,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752246848872,1.22163166,117750.0,117740.0,0.00212699]
["bitfinex","BTCUSD",1752246848873,1.33224263,117750.0,117740.0,0.00212699]
["bitfinex","BTCUSD",1752246849297,1.41767256,117750.0,117740.0,0.00212699]
["bitfinex","BTCUSD",1752246849511,1.75767256,117750.0,117740.0,0.00212699]
["bitfinex","BTCUSD",1752246849718,6.67224263,117750.0,117740.0,0.00212699]
["bitfinex","BTCUSD",1752246849924,6.69802361,117750.0,117740.0,0.00212699]
["bitfinex","BTCUSD",1752246850134,6.70002361,117750.0,117740.0,0.00212699]
["bitfinex","BTCUSD",1752246851194,1.19862968,117750.0,117740.0,0.00212699]
["bitfinex","BTCUSD",1752246851400,6.19862968,117750.0,117740.0,0.00212699]
["bitfinex","BTCUSD",1752246851874,6.21317053,117750.0,117740.0,0.00212699]
["bitfinex","BTCUSD",1752246852104,0.52686774,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752246852321,1.30839245,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752246852548,0.65309767,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752246852752,1.5242516,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752246852965,1.5650516,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752246853173,1.69020342,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752246853378,1.63118473,117730.0,117720.0,0.003]
["bitfinex","BTCUSD",1752246853593,1.63218473,117730.0,117720.0,0.003]
["bitfinex","BTCUSD",1752246853811,0.52689949,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752246854021,1.16761342,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752246854219,1.18643397,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752246854682,1.21217541,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752246854891,0.71078148,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752246855300,0.57146148,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752246855517,0.35882055,117710.0,117700.0,0.0426]
["bitfinex","BTCUSD",1752246855722,0.51513051,117710.0,117700.0,0.04686]
["bitfinex","BTCUSD",1752246855933,0.52362582,117710.0,117700.0,0.04686]
["bitfinex","BTCUSD",1752246856149,0.51513051,117710.0,117700.0,0.04686]
["bitfinex","BTCUSD",1752246856374,0.53212105,117710.0,117700.0,0.04686]
["bitfinex","BTCUSD",1752246856578,0.16663557,117710.0,117700.0,0.13228993]
["bitfinex","BTCUSD",1752246856790,0.17513037,117710.0,117700.0,0.13228993]
["bitfinex","BTCUSD",1752246857001,0.17513037,117710.0,117700.0,0.13328993]
["bitfinex","BTCUSD",1752246857206,0.17513037,117710.0,117700.0,0.13428993]
["bitfinex","BTCUSD",1752246857626,0.34504011,117710.0,117700.0,0.0446]
["bitfinex","BTCUSD",1752246858060,0.33654495,117710.0,117700.0,0.0243]
["bitfinex","BTCUSD",1752246858688,0.83793888,117710.0,117700.0,0.004]
["bitfinex","BTCUSD",1752246858899,0.92336881,117710.0,117700.0,0.004]
["bitfinex","BTCUSD",1752246859116,1.57994985,117710.0,117700.0,0.004]
["bitfinex","BTCUSD",1752246859323,1.62090194,117710.0,117700.0,0.004]
["bitfinex","BTCUSD",1752246859524,1.64310194,117710.0,117700.0,0.004]
["bitfinex","BTCUSD",1752246859733,1.72853187,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752246859940,1.64310194,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752246860145,1.64910194,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752246860783,6.64910194,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752246861218,1.31772518,117690.0,117680.0,0.0024]
["bitfinex","BTCUSD",1752246861420,6.55693596,117690.0,117680.0,0.00254944]
["bitfinex","BTCUSD",1752246861626,6.55693596,117690.0,117670.0,0.0004]
["bitfinex","BTCUSD",1752246861627,0.57399073,117680.0,117670.0,0.0004]
["bitfinex","BTCUSD",1752246861842,6.16081459,117680.0,117670.0,0.0004]
["bitfinex","BTCUSD",1752246862068,5.87559817,117670.0,117660.0,0.00244]
["bitfinex","BTCUSD",1752246862304,5.87559817,117670.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752246862306,0.17851056,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752246862523,5.95199056,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752246862738,5.95199056,117640.0,117610.0,0.0004]
["bitfinex","BTCUSD",1752246862739,0.42854091,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1752246862954,0.42854091,117620.0,117610.0,0.00089864]
["bitfinex","BTCUSD",1752246862955,5.76854091,117620.0,117610.0,0.00089864]
["bitfinex","BTCUSD",1752246863188,0.17855609,117610.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246863394,0.82307002,117610.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246863835,0.32167609,117610.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246864048,0.19559376,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246864274,0.01700723,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246864525,0.26700766,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246864742,0.2670073,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246864965,0.00850361,117590.0,117580.0,0.0425]
["bitfinex","BTCUSD",1752246865192,0.00850361,117590.0,117580.0,0.04696264]
["bitfinex","BTCUSD",1752246865432,0.04186365,117600.0,117580.0,0.04696264]
["bitfinex","BTCUSD",1752246865646,0.0170073,117590.0,117580.0,0.04696264]
["bitfinex","BTCUSD",1752246865853,0.00850354,117590.0,117580.0,0.04696264]
["bitfinex","BTCUSD",1752246866277,0.18558321,117600.0,117580.0,0.04996264]
["bitfinex","BTCUSD",1752246866499,0.16072571,117600.0,117580.0,0.04996264]
["bitfinex","BTCUSD",1752246866714,0.484,117610.0,117590.0,0.0202]
["bitfinex","BTCUSD",1752246866926,0.15300023,117620.0,117600.0,0.0397]
["bitfinex","BTCUSD",1752246867142,0.02601057,117620.0,117610.0,0.0412]
["bitfinex","BTCUSD",1752246867590,0.00049857,117620.0,117610.0,0.0412]
["bitfinex","BTCUSD",1752246868015,0.02600355,117620.0,117610.0,0.0412]
["bitfinex","BTCUSD",1752246868226,0.00900001,117620.0,117610.0,0.0412]
["bitfinex","BTCUSD",1752246868442,0.03450507,117620.0,117610.0,0.0412]
["bitfinex","BTCUSD",1752246868646,0.19604287,117620.0,117610.0,0.0412]
["bitfinex","BTCUSD",1752246869079,0.0255091,117600.0,117590.0,0.06880939]
["bitfinex","BTCUSD",1752246869256,0.18707474,117600.0,117580.0,0.0054]
["bitfinex","BTCUSD",1752246869493,0.02551077,117590.0,117580.0,0.0255]
["bitfinex","BTCUSD",1752246869719,0.02551062,117590.0,117580.0,0.0225]
["bitfinex","BTCUSD",1752246869924,0.03401503,117590.0,117580.0,0.0225]
["bitfinex","BTCUSD",1752246870128,0.02551106,117590.0,117580.0,0.0225]
["bitfinex","BTCUSD",1752246870336,0.84139393,117610.0,117580.0,0.1362347]
["bitfinex","BTCUSD",1752246870575,0.15282275,117600.0,117590.0,0.0195]
["bitfinex","BTCUSD",1752246870820,0.36550751,117610.0,117590.0,0.0443]
["bitfinex","BTCUSD",1752246870821,0.37400939,117610.0,117590.0,0.0443]
["bitfinex","BTCUSD",1752246871034,0.00850289,117600.0,117590.0,0.0393]
["bitfinex","BTCUSD",1752246871244,0.53540621,117600.0,117580.0,0.16131593]
["bitfinex","BTCUSD",1752246871483,0.16990939,117600.0,117580.0,0.13212993]
["bitfinex","BTCUSD",1752246871700,0.16140643,117600.0,117580.0,0.12912993]
["bitfinex","BTCUSD",1752246871904,0.01700716,117590.0,117580.0,0.0437]
["bitfinex","BTCUSD",1752246872110,0.01700716,117590.0,117580.0,0.0238]
["bitfinex","BTCUSD",1752246872111,0.02551106,117590.0,117580.0,0.0238]
["bitfinex","BTCUSD",1752246872321,0.02551099,117590.0,117580.0,0.0238]
["bitfinex","BTCUSD",1752246872907,0.02551099,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246873117,0.20409745,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246873320,0.19559398,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246873531,0.03401561,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246873737,0.03401561,117590.0,117580.0,0.0084]
["bitfinex","BTCUSD",1752246873738,0.19559441,117590.0,117580.0,0.0084]
["bitfinex","BTCUSD",1752246873948,0.18709058,117590.0,117580.0,0.0044]
["bitfinex","BTCUSD",1752246874175,0.18709058,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246874397,0.18709058,117590.0,117580.0,0.0064]
["bitfinex","BTCUSD",1752246874655,1.22549619,117590.0,117580.0,0.0084]
["bitfinex","BTCUSD",1752246875644,1.56549619,117590.0,117580.0,0.0084]
["bitfinex","BTCUSD",1752246876051,1.56549619,117590.0,117580.0,0.0064]
["bitfinex","BTCUSD",1752246876276,0.66302661,117590.0,117580.0,0.0064]
["bitfinex","BTCUSD",1752246876479,0.342,117590.0,117580.0,0.0064]
["bitfinex","BTCUSD",1752246876680,0.68199406,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246877025,0.67149037,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246877233,0.52809037,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246877436,0.69805037,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246877764,1.41053002,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246877964,1.40853002,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752246878175,0.37402361,117590.0,117580.0,0.0034]
["bitfinex","BTCUSD",1752246878389,0.69709058,117590.0,117580.0,0.0034]
["bitfinex","BTCUSD",1752246878594,1.47606369,117590.0,117580.0,0.0034]
["bitfinex","BTCUSD",1752246878844,1.40857023,117590.0,117580.0,0.0034]
["bitfinex","BTCUSD",1752246880019,0.36552,117590.0,117580.0,0.0034]
["bitfinex","BTCUSD",1752246880225,0.17846347,117590.0,117580.0,0.024]
["bitfinex","BTCUSD",1752246880462,0.16996,117590.0,117580.0,0.0442616]
["bitfinex","BTCUSD",1752246880945,0.15294347,117590.0,117580.0,0.0442616]
["bitfinex","BTCUSD",1752246881197,0.36550925,117600.0,117580.0,0.0442616]
["bitfinex","BTCUSD",1752246881198,0.34850289,117600.0,117580.0,0.0442616]
["bitfinex","BTCUSD",1752246881429,0.14436,117600.0,117590.0,0.0401]
["bitfinex","BTCUSD",1752246881681,0.025519,117600.0,117590.0,0.26932399]
["bitfinex","BTCUSD",1752246881917,0.14481857,117620.0,117600.0,0.22807424]
["bitfinex","BTCUSD",1752246882151,0.00899987,117620.0,117600.0,0.041]
["bitfinex","BTCUSD",1752246882441,0.03450456,117620.0,117600.0,0.041]
["bitfinex","BTCUSD",1752246882911,0.02600283,117620.0,117600.0,0.041]
["bitfinex","BTCUSD",1752246883154,0.36600283,117620.0,117600.0,0.07826609]
["bitfinex","BTCUSD",1752246883394,0.34049857,117620.0,117600.0,0.27384355]
["bitfinex","BTCUSD",1752246883628,0.00049857,117620.0,117610.0,0.0413]
["bitfinex","BTCUSD",1752246884083,0.00049857,117620.0,117610.0,0.22835883]
["bitfinex","BTCUSD",1752246884290,0.00049857,117620.0,117610.0,0.0413]
["bitfinex","BTCUSD",1752246884494,0.00049857,117620.0,117610.0,0.17553864]
["bitfinex","BTCUSD",1752246884702,0.00049857,117620.0,117610.0,0.09010871]
["bitfinex","BTCUSD",1752246884933,0.02600312,117620.0,117600.0,0.20258609]
["bitfinex","BTCUSD",1752246885105,0.01700441,117610.0,117600.0,0.28801602]
["bitfinex","BTCUSD",1752246885341,0.03400918,117610.0,117600.0,0.28801602]
["bitfinex","BTCUSD",1752246885488,0.20406281,117610.0,117600.0,0.28801602]
["bitfinex","BTCUSD",1752246885708,0.00850202,117610.0,117600.0,0.28801602]
["bitfinex","BTCUSD",1752246886108,0.19605418,117620.0,117600.0,0.30751602]
["bitfinex","BTCUSD",1752246886356,0.18755179,117620.0,117600.0,0.30751602]
["bitfinex","BTCUSD",1752246886644,0.01750167,117620.0,117600.0,0.30641602]
["bitfinex","BTCUSD",1752246886886,0.00049857,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1752246887109,0.01750167,117620.0,117610.0,0.0206]
["bitfinex","BTCUSD",1752246887322,0.18754114,117620.0,117610.0,0.0308316]
["bitfinex","BTCUSD",1752246887541,0.01750167,117620.0,117610.0,0.0308316]
["bitfinex","BTCUSD",1752246887760,0.00049857,117620.0,117610.0,0.0709316]
["bitfinex","BTCUSD",1752246887979,0.00899987,117620.0,117610.0,0.0709316]
["bitfinex","BTCUSD",1752246888192,0.00049857,117620.0,117610.0,0.15636153]
["bitfinex","BTCUSD",1752246888421,0.00049857,117620.0,117610.0,0.33704342]
["bitfinex","BTCUSD",1752246888640,0.00049857,117620.0,117610.0,0.15636153]
["bitfinex","BTCUSD",1752246888844,0.00049857,117620.0,117610.0,0.16898986]
["bitfinex","BTCUSD",1752246889053,0.00049857,117620.0,117610.0,0.16048719]
["bitfinex","BTCUSD",1752246889469,0.02750202,117630.0,117620.0,0.0194]
["bitfinex","BTCUSD",1752246889677,0.01900123,117630.0,117620.0,0.32475866]
["bitfinex","BTCUSD",1752246889959,0.01900123,117630.0,117620.0,0.59962769]
["bitfinex","BTCUSD",1752246889960,0.002,117630.0,117620.0,0.59962769]
["bitfinex","BTCUSD",1752246890139,0.002,117630.0,117620.0,0.42958859]
["bitfinex","BTCUSD",1752246890350,0.002,117630.0,117620.0,0.59962769]
["bitfinex","BTCUSD",1752246890564,0.002,117630.0,117620.0,0.61663109]
["bitfinex","BTCUSD",1752246890775,0.002,117630.0,117620.0,0.62513253]
["bitfinex","BTCUSD",1752246890985,0.002,117630.0,117620.0,0.62813253]
["bitfinex","BTCUSD",1752246891193,0.002,117630.0,117620.0,0.63967338]
["bitfinex","BTCUSD",1752246891600,0.002,117630.0,117620.0,0.64267338]
["bitfinex","BTCUSD",1752246892015,0.002,117630.0,117620.0,0.64367338]
["bitfinex","BTCUSD",1752246892673,0.002,117630.0,117620.0,1.35515303]
["bitfinex","BTCUSD",1752246892892,0.002,117630.0,117620.0,1.69515303]
["bitfinex","BTCUSD",1752246893111,0.002,117630.0,117620.0,0.98367338]
["bitfinex","BTCUSD",1752246893327,0.002,117630.0,117620.0,1.72065203]
["bitfinex","BTCUSD",1752246893756,0.002,117630.0,117620.0,1.71765203]
["bitfinex","BTCUSD",1752246894209,0.002,117630.0,117620.0,1.72365203]
["bitfinex","BTCUSD",1752246894410,0.002,117630.0,117620.0,1.72265203]
["bitfinex","BTCUSD",1752246895047,0.002,117630.0,117620.0,1.01117238]
["bitfinex","BTCUSD",1752246895246,0.002,117630.0,117620.0,0.84135338]
["bitfinex","BTCUSD",1752246895652,0.002,117630.0,117620.0,0.69639338]
["bitfinex","BTCUSD",1752246895858,0.002,117630.0,117620.0,0.82681253]
["bitfinex","BTCUSD",1752246896438,0.002,117630.0,117620.0,0.82081253]
["bitfinex","BTCUSD",1752246896648,0.002,117630.0,117620.0,0.82281253]
["bitfinex","BTCUSD",1752246896845,0.002,117630.0,117620.0,0.65234769]
["bitfinex","BTCUSD",1752246897043,0.002,117630.0,117620.0,0.48581303]
["bitfinex","BTCUSD",1752246897244,0.002,117630.0,117620.0,0.48581318]
["bitfinex","BTCUSD",1752246897505,0.002,117630.0,117620.0,0.49431484]
["bitfinex","BTCUSD",1752246897710,0.002,117630.0,117620.0,0.47731152]
["bitfinex","BTCUSD",1752246897878,0.002,117630.0,117620.0,0.49231492]
["bitfinex","BTCUSD",1752246898049,0.002,117630.0,117620.0,0.50081636]
["bitfinex","BTCUSD",1752246898253,0.002,117630.0,117620.0,0.49331506]
["bitfinex","BTCUSD",1752246898456,0.002,117630.0,117620.0,0.47631152]
["bitfinex","BTCUSD",1752246898872,0.002,117630.0,117620.0,0.49331491]
["bitfinex","BTCUSD",1752246899074,0.002,117630.0,117620.0,0.49031491]
["bitfinex","BTCUSD",1752246899483,0.002,117630.0,117620.0,0.49881635]
["bitfinex","BTCUSD",1752246899680,0.002,117630.0,117620.0,0.49881643]
["bitfinex","BTCUSD",1752246899877,0.002,117630.0,117620.0,0.28626859]
["bitfinex","BTCUSD",1752246900151,0.01050058,117630.0,117620.0,0.23429987]
["bitfinex","BTCUSD",1752246900357,0.18902674,117630.0,117620.0,0.00414994]
["bitfinex","BTCUSD",1752246900532,0.73048174,117630.0,117620.0,0.00114994]
["bitfinex","BTCUSD",1752246900703,0.19752753,117630.0,117620.0,0.00114994]
["bitfinex","BTCUSD",1752246901114,0.02750231,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246901324,0.01050058,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246901511,0.01050065,117630.0,117620.0,0.00314994]
["bitfinex","BTCUSD",1752246901969,0.01900152,117630.0,117620.0,0.00314994]
["bitfinex","BTCUSD",1752246902274,0.002,117630.0,117620.0,0.00314994]
["bitfinex","BTCUSD",1752246902681,0.01050058,117630.0,117620.0,0.00314994]
["bitfinex","BTCUSD",1752246902913,0.02750224,117630.0,117620.0,0.00114994]
["bitfinex","BTCUSD",1752246903115,0.20602797,117630.0,117620.0,0.00114994]
["bitfinex","BTCUSD",1752246903388,0.02750267,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246903828,0.19752732,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246904042,0.01900159,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246904459,0.02750253,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246904667,0.01900159,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246904872,0.002,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246905045,0.002,117630.0,117620.0,0.34611085]
["bitfinex","BTCUSD",1752246905342,0.002,117630.0,117620.0,0.51635962]
["bitfinex","BTCUSD",1752246905533,0.002,117630.0,117620.0,0.52486106]
["bitfinex","BTCUSD",1752246905853,0.002,117630.0,117620.0,1.02785522]
["bitfinex","BTCUSD",1752246906104,0.002,117630.0,117620.0,1.04239607]
["bitfinex","BTCUSD",1752246906533,0.002,117630.0,117620.0,1.38239607]
["bitfinex","BTCUSD",1752246906741,0.002,117630.0,117620.0,1.22857463]
["bitfinex","BTCUSD",1752246906921,0.002,117630.0,117620.0,0.87940227]
["bitfinex","BTCUSD",1752246907122,0.002,117630.0,117620.0,0.88790371]
["bitfinex","BTCUSD",1752246907758,0.002,117630.0,117620.0,0.87944213]
["bitfinex","BTCUSD",1752246907960,0.002,117630.0,117620.0,0.87944227]
["bitfinex","BTCUSD",1752246908168,0.002,117630.0,117620.0,0.48259712]
["bitfinex","BTCUSD",1752246908346,0.53049654,117630.0,117620.0,0.14746994]
["bitfinex","BTCUSD",1752246908566,0.70902235,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246908767,0.53049712,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246908964,0.53899835,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246909176,0.19752805,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246909391,0.002,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246909590,0.01050058,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246909841,0.0190013,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246910301,0.002,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246910520,0.01050065,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246910738,0.002,117630.0,117620.0,0.00214994]
["bitfinex","BTCUSD",1752246913582,0.002,117630.0,117620.0,0.28602085]
["bitfinex","BTCUSD",1752246913856,0.002,117630.0,117620.0,0.8896002]
["bitfinex","BTCUSD",1752246914110,0.002,117650.0,117630.0,0.20652273]
["bitfinex","BTCUSD",1752246914329,0.002,117650.0,117640.0,0.14492]
["bitfinex","BTCUSD",1752246914569,0.002,117650.0,117640.0,0.15342051]
["bitfinex","BTCUSD",1752246914782,0.002,117650.0,117640.0,0.15664051]
["bitfinex","BTCUSD",1752246915037,0.002,117650.0,117640.0,0.3732101]
["bitfinex","BTCUSD",1752246915313,0.002,117650.0,117640.0,0.49544061]
["bitfinex","BTCUSD",1752246915524,0.002,117650.0,117640.0,0.52354061]
["bitfinex","BTCUSD",1752246915946,0.004,117650.0,117640.0,1.04107562]
["bitfinex","BTCUSD",1752246916173,0.004,117650.0,117640.0,0.53808146]
["bitfinex","BTCUSD",1752246916389,0.002,117650.0,117640.0,0.33407025]
["bitfinex","BTCUSD",1752246916631,0.002,117650.0,117640.0,0.3193694]
["bitfinex","BTCUSD",1752246916869,0.002,117650.0,117640.0,0.51488047]
["bitfinex","BTCUSD",1752246917095,0.002,117650.0,117640.0,0.52338047]
["bitfinex","BTCUSD",1752246917562,0.003,117650.0,117640.0,0.52538047]
["bitfinex","BTCUSD",1752246918010,0.002,117650.0,117640.0,0.52538047]
["bitfinex","BTCUSD",1752246918491,0.002,117650.0,117640.0,0.52638047]
["bitfinex","BTCUSD",1752246918710,0.002,117650.0,117640.0,0.3223694]
["bitfinex","BTCUSD",1752246918921,0.0104992,117650.0,117640.0,0.09164993]
["bitfinex","BTCUSD",1752246919133,0.53049228,117650.0,117640.0,0.14772]
["bitfinex","BTCUSD",1752246919566,0.01899862,117650.0,117640.0,0.14772]
["bitfinex","BTCUSD",1752246920245,0.19749394,117650.0,117640.0,0.14772]
["bitfinex","BTCUSD",1752246920451,0.02749819,117650.0,117640.0,0.14772]
["bitfinex","BTCUSD",1752246920659,0.20599365,117650.0,117640.0,0.162492]
["bitfinex","BTCUSD",1752246920882,0.19749394,117650.0,117640.0,0.162492]
["bitfinex","BTCUSD",1752246921061,0.01899862,117650.0,117640.0,0.162492]
["bitfinex","BTCUSD",1752246921355,0.71219774,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1752246921597,0.69519912,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1752246922016,0.67819991,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1752246922223,0.002,117650.0,117640.0,0.09164993]
["bitfinex","BTCUSD",1752246922866,0.01899855,117650.0,117640.0,0.09164993]
["bitfinex","BTCUSD",1752246923075,0.0104992,117650.0,117640.0,0.08842993]
["bitfinex","BTCUSD",1752246923284,0.0274979,117650.0,117640.0,0.11402292]
["bitfinex","BTCUSD",1752246923498,0.01899848,117650.0,117640.0,0.11402292]
["bitfinex","BTCUSD",1752246923716,0.002,117650.0,117640.0,0.11402292]
["bitfinex","BTCUSD",1752246923940,0.002,117650.0,117640.0,0.11724292]
["bitfinex","BTCUSD",1752246925004,0.002,117650.0,117640.0,0.31625355]
["bitfinex","BTCUSD",1752246926516,0.002,117650.0,117640.0,0.13986804]
["bitfinex","BTCUSD",1752246926720,0.002,117650.0,117640.0,0.13774292]
["bitfinex","BTCUSD",1752246927309,0.002,117650.0,117640.0,0.14836855]
["bitfinex","BTCUSD",1752246927541,0.002,117650.0,117640.0,0.32687918]
["bitfinex","BTCUSD",1752246927758,0.002,117650.0,117640.0,0.86623844]
["bitfinex","BTCUSD",1752246928039,0.002,117690.0,117670.0,0.18694916]
["bitfinex","BTCUSD",1752246928256,0.002,117690.0,117680.0,0.37945433]
["bitfinex","BTCUSD",1752246928479,0.002,117690.0,117680.0,0.54728234]
["bitfinex","BTCUSD",1752246928690,0.002,117690.0,117680.0,0.39792993]
["bitfinex","BTCUSD",1752246928905,0.20823597,117710.0,117680.0,0.41381084]
["bitfinex","BTCUSD",1752246929134,0.01049502,117710.0,117690.0,0.00322]
["bitfinex","BTCUSD",1752246929342,0.00214966,117710.0,117700.0,0.37430993]
["bitfinex","BTCUSD",1752246929550,0.00214966,117710.0,117700.0,0.40949084]
["bitfinex","BTCUSD",1752246929765,0.00214966,117710.0,117700.0,0.39341084]
["bitfinex","BTCUSD",1752246929976,0.01913948,117710.0,117700.0,0.39019084]
["bitfinex","BTCUSD",1752246930195,0.03933973,117710.0,117700.0,0.41578383]
["bitfinex","BTCUSD",1752246930408,0.04783561,117710.0,117700.0,0.41578383]
["bitfinex","BTCUSD",1752246930623,0.20924968,117710.0,117700.0,0.41578383]
["bitfinex","BTCUSD",1752246930855,0.01064453,117710.0,117700.0,0.41900383]
["bitfinex","BTCUSD",1752246931082,0.02763463,117710.0,117700.0,0.41900383]
["bitfinex","BTCUSD",1752246931298,0.04134001,117710.0,117700.0,0.41578383]
["bitfinex","BTCUSD",1752246931509,0.2112491,117710.0,117700.0,0.41578383]
["bitfinex","BTCUSD",1752246931728,0.03063514,117710.0,117700.0,0.41578383]
["bitfinex","BTCUSD",1752246931932,0.20375423,117710.0,117700.0,0.41578383]
["bitfinex","BTCUSD",1752246932371,0.02534976,117710.0,117700.0,0.41578383]
["bitfinex","BTCUSD",1752246932582,0.20903953,117710.0,117700.0,0.41578383]
["bitfinex","BTCUSD",1752246932803,0.0136446,117710.0,117700.0,0.41578383]
["bitfinex","BTCUSD",1752246933008,0.00514966,117710.0,117700.0,0.41900383]
["bitfinex","BTCUSD",1752246933216,0.0136446,117710.0,117700.0,0.41578383]
["bitfinex","BTCUSD",1752246933453,0.00514966,117710.0,117700.0,0.41900383]
["bitfinex","BTCUSD",1752246933696,0.00514966,117710.0,117700.0,0.60932736]
["bitfinex","BTCUSD",1752246933919,0.00514966,117710.0,117700.0,0.43940383]
["bitfinex","BTCUSD",1752246934644,0.00835966,117710.0,117700.0,0.41578383]
["bitfinex","BTCUSD",1752246934896,0.01685453,117710.0,117700.0,0.41578383]
["bitfinex","BTCUSD",1752246935326,0.00849487,117710.0,117700.0,0.41578383]
["bitfinex","BTCUSD",1752246935539,0.02548497,117710.0,117700.0,0.41900383]
["bitfinex","BTCUSD",1752246935743,0.0339802,117710.0,117700.0,0.3303539]
["bitfinex","BTCUSD",1752246936018,0.02754472,117720.0,117700.0,0.3335739]
["bitfinex","BTCUSD",1752246936231,0.001,117710.0,117700.0,0.33351072]
["bitfinex","BTCUSD",1752246936459,0.001,117710.0,117700.0,0.58886418]
["bitfinex","BTCUSD",1752246936669,0.001,117710.0,117700.0,0.43964065]
["bitfinex","BTCUSD",1752246936842,0.02748108,117730.0,117700.0,0.63505219]
["bitfinex","BTCUSD",1752246937053,0.002,117730.0,117710.0,0.29466236]
["bitfinex","BTCUSD",1752246937261,0.002,117730.0,117720.0,0.46702932]
["bitfinex","BTCUSD",1752246937463,0.002,117730.0,117720.0,0.62918593]
["bitfinex","BTCUSD",1752246937882,0.00849264,117740.0,117720.0,0.61419705]
["bitfinex","BTCUSD",1752246938080,0.01698535,117740.0,117730.0,0.08542993]
["bitfinex","BTCUSD",1752246938294,0.01698535,117740.0,117730.0,0.10446766]
["bitfinex","BTCUSD",1752246938501,0.01698535,117740.0,117730.0,0.15101963]
["bitfinex","BTCUSD",1752246938903,0.55423151,117750.0,117730.0,0.15101963]
["bitfinex","BTCUSD",1752246939107,0.39337176,117750.0,117740.0,0.2886]
["bitfinex","BTCUSD",1752246939315,0.56322314,117750.0,117740.0,0.30441773]
["bitfinex","BTCUSD",1752246939534,0.56532314,117750.0,117740.0,0.30441773]
["bitfinex","BTCUSD",1752246939739,0.56532314,117750.0,117740.0,0.33001072]
["bitfinex","BTCUSD",1752246940154,0.56322314,117750.0,117740.0,0.33001072]
["bitfinex","BTCUSD",1752246940359,0.55473101,117750.0,117740.0,0.33001072]
["bitfinex","BTCUSD",1752246940563,0.55473101,117750.0,117740.0,0.33323072]
["bitfinex","BTCUSD",1752246940770,0.54623873,117750.0,117740.0,0.33001072]
["bitfinex","BTCUSD",1752246940976,1.34483289,117750.0,117740.0,0.01581773]
["bitfinex","BTCUSD",1752246941390,0.17835901,117740.0,117730.0,0.33487197]
["bitfinex","BTCUSD",1752246941593,0.17835901,117740.0,117730.0,0.35065495]
["bitfinex","BTCUSD",1752246942007,0.68345317,117740.0,117730.0,0.35065495]
["bitfinex","BTCUSD",1752246942820,0.17835901,117740.0,117730.0,0.35065495]
["bitfinex","BTCUSD",1752246943028,0.71583375,117750.0,117730.0,0.35065495]
["bitfinex","BTCUSD",1752246943240,0.00849307,117740.0,117730.0,0.35387495]
["bitfinex","BTCUSD",1752246943444,0.53974617,117750.0,117730.0,0.35387495]
["bitfinex","BTCUSD",1752246943648,0.01049278,117740.0,117730.0,0.35387495]
["bitfinex","BTCUSD",1752246943856,0.02140237,117750.0,117730.0,0.61767897]
["bitfinex","BTCUSD",1752246944055,0.01099132,117750.0,117740.0,0.00322]
["bitfinex","BTCUSD",1752246944287,0.01299132,117750.0,117740.0,0.01900298]
["bitfinex","BTCUSD",1752246944494,0.01299132,117750.0,117740.0,0.16726139]
["bitfinex","BTCUSD",1752246944697,0.02797558,117750.0,117740.0,0.16726139]
["bitfinex","BTCUSD",1752246945090,0.03646793,117750.0,117740.0,0.16726139]
["bitfinex","BTCUSD",1752246945548,0.03446844,117750.0,117740.0,0.16404139]
["bitfinex","BTCUSD",1752246945780,0.03446844,117750.0,117740.0,0.16726139]
["bitfinex","BTCUSD",1752246945994,0.1958274,117750.0,117740.0,0.16726139]
["bitfinex","BTCUSD",1752246946227,0.04539934,117750.0,117740.0,0.16726139]
["bitfinex","BTCUSD",1752246946445,0.01748367,117750.0,117740.0,0.16726139]
["bitfinex","BTCUSD",1752246946665,0.02797602,117750.0,117740.0,0.16726139]
["bitfinex","BTCUSD",1752246946899,0.03746851,117750.0,117740.0,0.16726139]
["bitfinex","BTCUSD",1752246947392,0.19033563,117750.0,117740.0,0.30346298]
["bitfinex","BTCUSD",1752246947624,0.69542979,117750.0,117740.0,0.01578298]
["bitfinex","BTCUSD",1752246947831,0.17934387,117750.0,117740.0,0.01578298]
["bitfinex","BTCUSD",1752246948035,0.18783622,117750.0,117740.0,0.01578298]
["bitfinex","BTCUSD",1752246948243,0.01798448,117750.0,117740.0,0.01578298]
["bitfinex","BTCUSD",1752246948449,0.01798404,117750.0,117740.0,0.03496528]
["bitfinex","BTCUSD",1752246948648,0.03496895,117750.0,117740.0,0.03496528]
["bitfinex","BTCUSD",1752246948919,0.01628715,117750.0,117740.0,0.03496528]
["bitfinex","BTCUSD",1752246949349,0.02477928,117750.0,117740.0,0.03496528]
["bitfinex","BTCUSD",1752246949563,0.02477921,117750.0,117740.0,0.03496528]
["bitfinex","BTCUSD",1752246950047,0.03327163,117750.0,117740.0,0.03496528]
["bitfinex","BTCUSD",1752246950304,0.19532864,117750.0,117740.0,0.03174528]
["bitfinex","BTCUSD",1752246950769,0.18683636,117750.0,117740.0,0.03174528]
["bitfinex","BTCUSD",1752246950970,0.68983052,117750.0,117740.0,0.03174528]
["bitfinex","BTCUSD",1752246952733,0.66945152,117750.0,117740.0,0.03174528]
["bitfinex","BTCUSD",1752246953095,0.16645736,117750.0,117740.0,0.03174528]
["bitfinex","BTCUSD",1752246953315,0.17494992,117750.0,117740.0,0.03174528]
["bitfinex","BTCUSD",1752246953715,0.01698498,117750.0,117740.0,0.03496528]
["bitfinex","BTCUSD",1752246953915,0.0084922,117750.0,117740.0,0.03496528]
["bitfinex","BTCUSD",1752246954118,0.02547647,117750.0,117740.0,0.03496528]
["bitfinex","BTCUSD",1752246954325,0.03396896,117750.0,117740.0,0.03496528]
["bitfinex","BTCUSD",1752246954725,0.18683622,117750.0,117740.0,0.03174528]
["bitfinex","BTCUSD",1752246955134,0.69181038,117750.0,117740.0,0.03174528]
["bitfinex","BTCUSD",1752246955911,0.73301038,117750.0,117740.0,0.01578298]
["bitfinex","BTCUSD",1752246956309,0.87633038,117750.0,117740.0,0.01578298]
["bitfinex","BTCUSD",1752246957488,0.87423038,117750.0,117740.0,0.01578298]
["bitfinex","BTCUSD",1752246957845,0.86404046,117750.0,117740.0,0.01578298]
["bitfinex","BTCUSD",1752246958784,0.33023865,117750.0,117740.0,0.01578298]
["bitfinex","BTCUSD",1752246959109,0.00198,117750.0,117740.0,0.01778298]
["bitfinex","BTCUSD",1752246959307,0.32991571,117750.0,117740.0,0.02100298]
["bitfinex","BTCUSD",1752246959512,0.20382048,117750.0,117740.0,0.02100298]
["bitfinex","BTCUSD",1752246959629,0.01698404,117750.0,117740.0,0.02100298]
["bitfinex","BTCUSD",1752246959832,0.01698397,117750.0,117740.0,0.02100298]
["bitfinex","BTCUSD",1752246960036,0.03396845,117750.0,117740.0,0.02100298]
["bitfinex","BTCUSD",1752246960234,0.21429239,117750.0,117740.0,0.01778298]
["bitfinex","BTCUSD",1752246960451,0.69391045,117750.0,117740.0,0.01578298]
["bitfinex","BTCUSD",1752246960677,0.18686745,117730.0,117720.0,0.14528]
["bitfinex","BTCUSD",1752246960848,0.16648813,117730.0,117720.0,0.17600092]
["bitfinex","BTCUSD",1752246961088,0.02548159,117730.0,117720.0,0.17922092]
["bitfinex","BTCUSD",1752246961291,0.19536182,117730.0,117720.0,0.17922092]
["bitfinex","BTCUSD",1752246961501,0.01698758,117730.0,117720.0,0.03594092]
["bitfinex","BTCUSD",1752246961829,0.01698758,117730.0,117720.0,0.01787092]
["bitfinex","BTCUSD",1752246961830,0.18686781,117730.0,117720.0,0.01787092]
["bitfinex","BTCUSD",1752246962108,0.83302197,117730.0,117720.0,0.01987092]
["bitfinex","BTCUSD",1752246962312,0.68986197,117730.0,117720.0,0.01987092]
["bitfinex","BTCUSD",1752246962456,0.32998738,117730.0,117720.0,0.02309092]
["bitfinex","BTCUSD",1752246962665,0.19536124,117730.0,117720.0,0.02409092]
["bitfinex","BTCUSD",1752246962877,0.33848124,117730.0,117720.0,0.02409092]
["bitfinex","BTCUSD",1752246963082,0.16860101,117730.0,117720.0,0.02409092]
["bitfinex","BTCUSD",1752246963740,0.16860101,117730.0,117720.0,0.02309092]
["bitfinex","BTCUSD",1752246964150,0.17709502,117730.0,117720.0,0.02309092]
["bitfinex","BTCUSD",1752246964322,0.33848175,117730.0,117720.0,0.01987092]
["bitfinex","BTCUSD",1752246964526,0.83286226,117730.0,117720.0,0.01987092]
["bitfinex","BTCUSD",1752246964729,0.83286226,117730.0,117720.0,0.03648801]
["bitfinex","BTCUSD",1752246965108,0.83286226,117730.0,117720.0,0.03448801]
["bitfinex","BTCUSD",1752246965109,0.3319681,117730.0,117720.0,0.03448801]
["bitfinex","BTCUSD",1752246965308,0.83286226,117730.0,117720.0,0.01989102]
["bitfinex","BTCUSD",1752246965827,1.08496226,117730.0,117720.0,0.01989102]
["bitfinex","BTCUSD",1752246966028,1.12366226,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1752246966449,1.54909219,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1752246966654,1.54699219,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1752246968250,1.04399803,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1752246968416,1.54699219,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1752246969232,1.54899219,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752246970196,1.54999219,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752246973032,0.77689949,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752246973395,2.05121774,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752246973802,1.59960441,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752246974411,1.60260441,117710.0,117700.0,0.00249941]
["bitfinex","BTCUSD",1752246974784,1.59968441,117710.0,117700.0,0.00249941]
["bitfinex","BTCUSD",1752246975381,1.45720441,117710.0,117700.0,0.00249941]
["bitfinex","BTCUSD",1752246975581,1.59972441,117710.0,117700.0,0.00249941]
["bitfinex","BTCUSD",1752246975997,1.43170641,117710.0,117700.0,0.00249941]
["bitfinex","BTCUSD",1752246976373,1.39002358,117710.0,117700.0,0.00249941]
["bitfinex","BTCUSD",1752246976568,1.51276358,117710.0,117700.0,0.00249941]
["bitfinex","BTCUSD",1752246976766,1.36832358,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246976932,1.51076358,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246977316,1.55256358,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246978630,1.37032358,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246978916,0.92425949,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246979531,0.92125949,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246979941,1.42325365,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246980357,0.00949487,117710.0,117700.0,0.04213941]
["bitfinex","BTCUSD",1752246980496,0.0284849,117710.0,117700.0,0.04656577]
["bitfinex","BTCUSD",1752246980698,0.03698006,117710.0,117700.0,0.04656577]
["bitfinex","BTCUSD",1752246980902,0.0284849,117710.0,117700.0,0.04656577]
["bitfinex","BTCUSD",1752246981148,0.03498013,117710.0,117700.0,0.04656577]
["bitfinex","BTCUSD",1752246981344,0.02648497,117710.0,117700.0,0.04656577]
["bitfinex","BTCUSD",1752246981548,0.03598035,117710.0,117700.0,0.04656577]
["bitfinex","BTCUSD",1752246981754,0.002,117710.0,117700.0,0.04656577]
["bitfinex","BTCUSD",1752246982095,0.002,117710.0,117700.0,0.1319957]
["bitfinex","BTCUSD",1752246982293,0.69189365,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246982825,1.28089365,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246983021,1.28089365,117710.0,117700.0,0.00453941]
["bitfinex","BTCUSD",1752246983602,0.77789949,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246983805,1.28089365,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246984011,1.28089365,117710.0,117700.0,0.00353941]
["bitfinex","BTCUSD",1752246984281,1.42369365,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246984699,1.42569365,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246984900,1.42469365,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246985074,1.28189365,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246985291,1.42469365,117710.0,117700.0,0.00353941]
["bitfinex","BTCUSD",1752246985522,1.28189365,117710.0,117700.0,0.00353941]
["bitfinex","BTCUSD",1752246985756,0.342,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752246986019,0.002,117710.0,117700.0,0.04293941]
["bitfinex","BTCUSD",1752246986266,0.004,117710.0,117700.0,0.86352009]
["bitfinex","BTCUSD",1752246986481,0.004,117710.0,117700.0,0.87201583]
["bitfinex","BTCUSD",1752246986692,0.004,117710.0,117700.0,0.17115957]
["bitfinex","BTCUSD",1752246986899,0.002,117710.0,117700.0,0.36657097]
["bitfinex","BTCUSD",1752246987109,0.002,117710.0,117700.0,0.17115957]
["bitfinex","BTCUSD",1752246987322,0.002,117710.0,117700.0,0.32754225]
["bitfinex","BTCUSD",1752246987530,0.002,117710.0,117700.0,0.33503842]
["bitfinex","BTCUSD",1752246987934,0.002,117710.0,117700.0,0.15861872]
["bitfinex","BTCUSD",1752246988147,0.0169883,117720.0,117710.0,0.039]
["bitfinex","BTCUSD",1752246988363,0.20387249,117720.0,117710.0,0.1401518]
["bitfinex","BTCUSD",1752246988808,0.203873,117720.0,117710.0,0.1401518]
["bitfinex","BTCUSD",1752246989021,0.203873,117720.0,117710.0,0.01572187]
["bitfinex","BTCUSD",1752246989022,0.18688405,117720.0,117710.0,0.01572187]
["bitfinex","BTCUSD",1752246989235,0.0169891,117720.0,117710.0,0.0208]
["bitfinex","BTCUSD",1752246989446,0.01698866,117720.0,117710.0,0.0208]
["bitfinex","BTCUSD",1752246989654,0.02548332,117720.0,117710.0,0.0218]
["bitfinex","BTCUSD",1752246989868,0.00849422,117720.0,117710.0,0.0218]
["bitfinex","BTCUSD",1752246990082,0.18686835,117730.0,117710.0,0.0422]
["bitfinex","BTCUSD",1752246990287,0.00849408,117720.0,117710.0,0.06472828]
["bitfinex","BTCUSD",1752246990501,0.02548267,117720.0,117710.0,0.06472828]
["bitfinex","BTCUSD",1752246990708,0.0169883,117720.0,117710.0,0.0422]
["bitfinex","BTCUSD",1752246990924,0.03397718,117720.0,117710.0,0.0422]
["bitfinex","BTCUSD",1752246991389,0.02548267,117720.0,117710.0,0.0412]
["bitfinex","BTCUSD",1752246991391,0.02548274,117720.0,117710.0,0.0422]
["bitfinex","BTCUSD",1752246991642,0.0169883,117720.0,117710.0,0.0422]
["bitfinex","BTCUSD",1752246991888,0.20387191,117720.0,117710.0,0.04688634]
["bitfinex","BTCUSD",1752246992126,0.0169883,117720.0,117710.0,0.04688634]
["bitfinex","BTCUSD",1752246992347,0.02548274,117720.0,117710.0,0.04688634]
["bitfinex","BTCUSD",1752246992571,0.02548274,117720.0,117710.0,0.04588634]
["bitfinex","BTCUSD",1752246992795,0.02548274,117720.0,117710.0,0.04688634]
["bitfinex","BTCUSD",1752246993061,0.0169883,117720.0,117710.0,0.04688634]
["bitfinex","BTCUSD",1752246993725,0.00849408,117720.0,117710.0,0.04688634]
["bitfinex","BTCUSD",1752246993944,0.0169883,117720.0,117710.0,0.04688634]
["bitfinex","BTCUSD",1752246994313,0.02548267,117720.0,117710.0,0.04688634]
["bitfinex","BTCUSD",1752246995130,0.0169883,117720.0,117710.0,0.04688634]
["bitfinex","BTCUSD",1752246995567,0.00849408,117720.0,117710.0,0.04688634]
["bitfinex","BTCUSD",1752246995784,0.00849343,117730.0,117710.0,0.13231627]
["bitfinex","BTCUSD",1752246995994,0.00849343,117730.0,117720.0,0.0411]
["bitfinex","BTCUSD",1752246996202,0.0254787,117740.0,117730.0,0.0207]
["bitfinex","BTCUSD",1752246996405,0.0169857,117740.0,117730.0,0.0207]
["bitfinex","BTCUSD",1752246996644,0.00849278,117740.0,117730.0,0.0207]
["bitfinex","BTCUSD",1752246996848,0.32254394,117750.0,117730.0,0.0207]
["bitfinex","BTCUSD",1752246996849,0.01049199,117750.0,117730.0,0.10612993]
["bitfinex","BTCUSD",1752246997075,0.002,117750.0,117740.0,0.0207]
["bitfinex","BTCUSD",1752246997304,0.002,117750.0,117740.0,0.46007201]
["bitfinex","BTCUSD",1752246997540,0.002,117750.0,117740.0,0.98854516]
["bitfinex","BTCUSD",1752246997756,0.002,117750.0,117740.0,1.00308601]
["bitfinex","BTCUSD",1752246998002,0.002,117750.0,117740.0,0.50009185]
["bitfinex","BTCUSD",1752246998447,0.0021272,117750.0,117740.0,0.50009185]
["bitfinex","BTCUSD",1752246999336,0.0021272,117750.0,117740.0,0.49159907]
["bitfinex","BTCUSD",1752246999539,0.0021272,117750.0,117740.0,0.49259907]
["bitfinex","BTCUSD",1752246999764,0.0021272,117750.0,117740.0,0.50109199]
["bitfinex","BTCUSD",1752246999972,0.0021272,117750.0,117740.0,0.29725377]
["bitfinex","BTCUSD",1752247000177,0.0021272,117750.0,117740.0,0.29825377]
["bitfinex","BTCUSD",1752247000607,0.0021272,117750.0,117740.0,0.49359856]
["bitfinex","BTCUSD",1752247000778,0.0021272,117750.0,117740.0,0.48510578]
["bitfinex","BTCUSD",1752247000980,0.0021272,117750.0,117740.0,0.47661286]
["bitfinex","BTCUSD",1752247001198,0.0021272,117750.0,117740.0,0.49359914]
["bitfinex","BTCUSD",1752247001534,0.0021272,117750.0,117740.0,0.49359921]
["bitfinex","BTCUSD",1752247001739,0.0021272,117750.0,117740.0,0.48510607]
["bitfinex","BTCUSD",1752247001969,0.0021272,117750.0,117740.0,0.51058513]
["bitfinex","BTCUSD",1752247002376,0.0021272,117750.0,117740.0,0.49359921]
["bitfinex","BTCUSD",1752247002577,0.0021272,117750.0,117740.0,0.49359914]
["bitfinex","BTCUSD",1752247002913,0.0021272,117750.0,117740.0,0.35139921]
["bitfinex","BTCUSD",1752247003109,0.0021272,117750.0,117740.0,0.51046528]
["bitfinex","BTCUSD",1752247003317,0.0021272,117750.0,117740.0,0.15605377]
["bitfinex","BTCUSD",1752247003541,0.0021272,117750.0,117740.0,0.29809377]
["bitfinex","BTCUSD",1752247003820,0.0021272,117750.0,117740.0,0.28351292]
["bitfinex","BTCUSD",1752247004035,0.01911132,117750.0,117740.0,0.28351292]
["bitfinex","BTCUSD",1752247004240,0.52210548,117750.0,117740.0,0.10011292]
["bitfinex","BTCUSD",1752247004477,0.01061919,117750.0,117740.0,0.24211292]
["bitfinex","BTCUSD",1752247004690,0.18896277,117750.0,117740.0,0.24211292]
["bitfinex","BTCUSD",1752247004894,0.20594754,117750.0,117740.0,0.24211292]
["bitfinex","BTCUSD",1752247005317,0.69195708,117750.0,117740.0,0.08742993]
["bitfinex","BTCUSD",1752247005548,0.70044993,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752247005764,0.19745577,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752247005981,0.70044993,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752247006205,0.19745577,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752247006666,0.19545577,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752247007100,0.18696349,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752247007747,6.95809029,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752247007959,6.98562193,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752247008608,6.98562193,117750.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247008609,0.18686774,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247008875,1.0147619,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247009526,0.9941619,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247009745,0.32918774,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247009985,0.02648065,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247010217,0.34713474,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247010645,0.83314197,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247011089,0.81615439,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247011308,0.82464825,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247011591,0.82564825,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247013975,0.81715439,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247016051,0.68336804,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247016264,0.33920103,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247016421,0.33920153,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247016822,0.84219569,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247017032,0.83370204,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247018294,0.69186204,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247018519,0.84195605,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247018686,0.69186233,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247018888,0.33042817,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247019044,0.83342233,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247019256,0.8249284,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247020823,0.64631416,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247021048,0.69921194,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247021265,0.19621778,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247021913,0.03791056,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247022118,0.18772449,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247022516,0.35760472,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247023166,0.34911115,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247025134,0.35760516,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247025356,0.8521056,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247025763,0.8521056,117730.0,117720.0,0.01785301]
["bitfinex","BTCUSD",1752247027029,0.70229138,117730.0,117720.0,0.01785301]
["bitfinex","BTCUSD",1752247027255,0.86023925,117730.0,117720.0,0.01785301]
["bitfinex","BTCUSD",1752247028082,0.85174524,117730.0,117720.0,0.01785301]
["bitfinex","BTCUSD",1752247028289,0.86023917,117730.0,117720.0,0.01785301]
["bitfinex","BTCUSD",1752247029317,0.84325159,117730.0,117720.0,0.01785301]
["bitfinex","BTCUSD",1752247031790,1.09325159,117730.0,117720.0,0.01785301]
["bitfinex","BTCUSD",1752247032004,1.13395159,117730.0,117720.0,0.01785301]
["bitfinex","BTCUSD",1752247032630,1.07842152,117730.0,117720.0,0.01785301]
["bitfinex","BTCUSD",1752247032832,1.55938152,117730.0,117720.0,0.01785301]
["bitfinex","BTCUSD",1752247033043,1.58691316,117730.0,117720.0,0.01785301]
["bitfinex","BTCUSD",1752247033882,1.610251,117730.0,117720.0,0.01787622]
["bitfinex","BTCUSD",1752247034306,6.610251,117730.0,117720.0,0.01787622]
["bitfinex","BTCUSD",1752247034519,6.55938152,117730.0,117720.0,0.01787622]
["bitfinex","BTCUSD",1752247034724,6.58591316,117730.0,117720.0,0.01787622]
["bitfinex","BTCUSD",1752247034929,6.58491316,117730.0,117720.0,0.01787622]
["bitfinex","BTCUSD",1752247035137,6.58891316,117730.0,117720.0,0.01787622]
["bitfinex","BTCUSD",1752247035338,6.59391316,117730.0,117720.0,0.01787622]
["bitfinex","BTCUSD",1752247036756,6.59391316,117730.0,117720.0,0.01787861]
["bitfinex","BTCUSD",1752247036962,6.59391316,117730.0,117720.0,0.00938343]
["bitfinex","BTCUSD",1752247037369,6.59391316,117730.0,117720.0,0.00088825]
["bitfinex","BTCUSD",1752247037770,0.81769949,117710.0,117700.0,0.00204]
["bitfinex","BTCUSD",1752247038002,1.54708358,117710.0,117700.0,0.00204]
["bitfinex","BTCUSD",1752247038917,1.55008358,117710.0,117700.0,0.00204]
["bitfinex","BTCUSD",1752247039127,1.55008358,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752247039331,2.08060938,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752247040163,1.59681522,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752247040365,1.45585522,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752247040569,1.27844358,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752247040775,1.52844358,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752247041596,1.59487522,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752247041831,2.09786938,117710.0,117700.0,0.00253941]
["bitfinex","BTCUSD",1752247042039,0.93992541,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752247042259,1.20521534,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752247042463,1.54521534,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752247042671,1.59824798,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752247043491,1.62347586,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752247045321,1.70890579,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752247045712,1.31965718,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247045921,1.55307875,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247046146,1.53387875,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247046359,1.17087718,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247046571,1.17087718,117670.0,117660.0,0.0231]
["bitfinex","BTCUSD",1752247046790,1.19638018,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247046994,1.19643007,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247047205,1.17092707,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247048324,1.17192707,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247049913,1.17292707,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247051768,1.20045871,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247052000,1.05953871,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247052194,1.20045871,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247052774,1.05953871,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247052989,1.258357,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247053133,1.32638864,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247053331,1.43732257,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247053956,1.35189264,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247054161,1.392941,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247054362,1.533861,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247054559,1.60179264,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247055360,1.58479647,117670.0,117630.0,0.01791166]
["bitfinex","BTCUSD",1752247055567,0.17851056,117640.0,117630.0,0.03841166]
["bitfinex","BTCUSD",1752247055785,0.31943056,117640.0,117630.0,0.03841166]
["bitfinex","BTCUSD",1752247056183,0.31943056,117640.0,117630.0,0.03864602]
["bitfinex","BTCUSD",1752247056777,0.31943056,117640.0,117630.0,0.04064602]
["bitfinex","BTCUSD",1752247057262,0.31943056,117640.0,117630.0,0.04491062]
["bitfinex","BTCUSD",1752247057483,0.31943056,117640.0,117630.0,0.04291062]
["bitfinex","BTCUSD",1752247057694,0.31943056,117640.0,117630.0,0.04591062]
["bitfinex","BTCUSD",1752247057905,0.31943056,117640.0,117630.0,0.04791062]
["bitfinex","BTCUSD",1752247058534,0.31943056,117640.0,117630.0,0.04291062]
["bitfinex","BTCUSD",1752247058744,0.82242472,117640.0,117630.0,0.00023436]
["bitfinex","BTCUSD",1752247058974,0.82242472,117640.0,117630.0,0.00223436]
["bitfinex","BTCUSD",1752247059370,0.82242472,117640.0,117630.0,0.02293436]
["bitfinex","BTCUSD",1752247059953,0.82242472,117640.0,117630.0,0.02393436]
["bitfinex","BTCUSD",1752247060333,0.83946992,117640.0,117630.0,0.02393436]
["bitfinex","BTCUSD",1752247060731,0.33647576,117640.0,117630.0,0.02393436]
["bitfinex","BTCUSD",1752247060956,0.14937949,117650.0,117640.0,0.0421]
["bitfinex","BTCUSD",1752247061160,0.33637423,117650.0,117640.0,0.04663344]
["bitfinex","BTCUSD",1752247061363,0.83086911,117650.0,117640.0,0.04663344]
["bitfinex","BTCUSD",1752247061567,0.83086911,117650.0,117640.0,0.04177324]
["bitfinex","BTCUSD",1752247061820,0.17851056,117640.0,117630.0,0.02323436]
["bitfinex","BTCUSD",1752247061998,0.69000501,117640.0,117630.0,0.02323436]
["bitfinex","BTCUSD",1752247062253,0.14088,117640.0,117630.0,0.02323436]
["bitfinex","BTCUSD",1752247062462,0.14937993,117640.0,117630.0,0.02323436]
["bitfinex","BTCUSD",1752247062664,0.35341337,117640.0,117630.0,0.02323436]
["bitfinex","BTCUSD",1752247063207,0.33641301,117640.0,117630.0,0.02323436]
["bitfinex","BTCUSD",1752247063901,0.33641301,117640.0,117630.0,0.02123436]
["bitfinex","BTCUSD",1752247064302,0.33641301,117640.0,117630.0,0.02223436]
["bitfinex","BTCUSD",1752247064726,0.33641301,117640.0,117630.0,0.02423436]
["bitfinex","BTCUSD",1752247064936,0.83940717,117640.0,117630.0,0.02423436]
["bitfinex","BTCUSD",1752247065139,0.83940717,117640.0,117630.0,0.04343436]
["bitfinex","BTCUSD",1752247065340,0.33641301,117640.0,117630.0,0.04343436]
["bitfinex","BTCUSD",1752247066793,0.85147176,117640.0,117630.0,0.04343436]
["bitfinex","BTCUSD",1752247067453,0.85147176,117640.0,117630.0,0.0479778]
["bitfinex","BTCUSD",1752247067854,0.67293868,117640.0,117630.0,0.0479778]
["bitfinex","BTCUSD",1752247068093,0.68993918,117640.0,117630.0,0.0479778]
["bitfinex","BTCUSD",1752247068266,0.69843961,117640.0,117630.0,0.0479778]
["bitfinex","BTCUSD",1752247068465,0.68993968,117640.0,117630.0,0.0479778]
["bitfinex","BTCUSD",1752247068643,0.66443875,117640.0,117630.0,0.0479778]
["bitfinex","BTCUSD",1752247068852,0.01699718,117660.0,117650.0,0.0413]
["bitfinex","BTCUSD",1752247069055,0.15783703,117660.0,117650.0,0.0413]
["bitfinex","BTCUSD",1752247069254,0.00204989,117670.0,117660.0,0.0402]
["bitfinex","BTCUSD",1752247069491,0.00204989,117670.0,117660.0,0.12126834]
["bitfinex","BTCUSD",1752247069913,0.00204989,117670.0,117660.0,0.20669827]
["bitfinex","BTCUSD",1752247070117,0.00204989,117670.0,117660.0,0.21519733]
["bitfinex","BTCUSD",1752247070699,0.00204989,117670.0,117660.0,0.20669827]
["bitfinex","BTCUSD",1752247070898,0.00204989,117670.0,117660.0,0.20869827]
["bitfinex","BTCUSD",1752247071098,0.00204989,117670.0,117660.0,0.12862993]
["bitfinex","BTCUSD",1752247071507,0.00204989,117670.0,117660.0,0.12886432]
["bitfinex","BTCUSD",1752247074520,0.00204989,117670.0,117660.0,0.29884562]
["bitfinex","BTCUSD",1752247074719,0.00204989,117670.0,117660.0,0.30734454]
["bitfinex","BTCUSD",1752247075015,0.00204989,117670.0,117660.0,0.29884562]
["bitfinex","BTCUSD",1752247075225,0.00204989,117670.0,117660.0,0.37885829]
["bitfinex","BTCUSD",1752247075605,0.00204989,117670.0,117660.0,0.66642044]
["bitfinex","BTCUSD",1752247076032,0.00204989,117670.0,117660.0,0.66642052]
["bitfinex","BTCUSD",1752247076235,0.00204989,117670.0,117660.0,0.48790389]
["bitfinex","BTCUSD",1752247076636,0.00204989,117670.0,117660.0,0.66638411]
["bitfinex","BTCUSD",1752247076768,0.00204989,117670.0,117660.0,0.66638418]
["bitfinex","BTCUSD",1752247076984,0.00204989,117670.0,117660.0,0.68338179]
["bitfinex","BTCUSD",1752247077198,0.00204989,117670.0,117660.0,0.68338136]
["bitfinex","BTCUSD",1752247077565,0.00204989,117670.0,117660.0,0.68338143]
["bitfinex","BTCUSD",1752247078119,0.00204989,117670.0,117660.0,0.69168214]
["bitfinex","BTCUSD",1752247078537,0.00204989,117670.0,117660.0,0.6661862]
["bitfinex","BTCUSD",1752247078899,0.00204989,117670.0,117660.0,0.47920699]
["bitfinex","BTCUSD",1752247080350,0.01054765,117670.0,117660.0,0.12862993]
["bitfinex","BTCUSD",1752247080687,0.00204989,117670.0,117660.0,0.12862993]
["bitfinex","BTCUSD",1752247082714,0.02754404,117670.0,117660.0,0.12862993]
["bitfinex","BTCUSD",1752247082926,0.70855302,117670.0,117660.0,0.08842993]
["bitfinex","BTCUSD",1752247083131,0.69155714,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1752247083357,0.68305887,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1752247084756,0.82369887,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1752247085493,0.32115508,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1752247085711,0.82369887,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1752247086412,0.86529887,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1752247087128,1.2907288,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1752247087379,1.3857539,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1752247088143,1.3857539,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752247088387,0.01700007,117640.0,117630.0,0.02554344]
["bitfinex","BTCUSD",1752247088616,0.02550043,117640.0,117630.0,0.02554344]
["bitfinex","BTCUSD",1752247089029,0.03400094,117640.0,117630.0,0.02554344]
["bitfinex","BTCUSD",1752247089228,0.0422289,117640.0,117630.0,0.02554344]
["bitfinex","BTCUSD",1752247089390,0.04222883,117640.0,117630.0,0.02554344]
["bitfinex","BTCUSD",1752247089583,0.03372854,117640.0,117630.0,0.02554344]
["bitfinex","BTCUSD",1752247090204,0.03372847,117640.0,117630.0,0.02554344]
["bitfinex","BTCUSD",1752247090403,0.00849993,117640.0,117630.0,0.02654344]
["bitfinex","BTCUSD",1752247090605,0.14909942,117650.0,117630.0,0.04684344]
["bitfinex","BTCUSD",1752247090824,0.0085,117640.0,117630.0,0.04784344]
["bitfinex","BTCUSD",1752247091049,0.01700022,117640.0,117630.0,0.04784344]
["bitfinex","BTCUSD",1752247091263,0.0085,117640.0,117630.0,0.04784344]
["bitfinex","BTCUSD",1752247091480,0.17296723,117650.0,117630.0,0.04684344]
["bitfinex","BTCUSD",1752247091727,0.15596824,117650.0,117640.0,0.0406]
["bitfinex","BTCUSD",1752247091936,0.14905848,117660.0,117640.0,0.15618969]
["bitfinex","BTCUSD",1752247092146,0.1660558,117660.0,117640.0,0.15618969]
["bitfinex","BTCUSD",1752247092383,0.02755389,117670.0,117650.0,0.28432447]
["bitfinex","BTCUSD",1752247092587,0.01708003,117670.0,117660.0,0.0406]
["bitfinex","BTCUSD",1752247092788,0.03407562,117670.0,117660.0,0.0406]
["bitfinex","BTCUSD",1752247092988,0.03407562,117670.0,117660.0,0.05320299]
["bitfinex","BTCUSD",1752247093191,0.0425736,117670.0,117660.0,0.0406]
["bitfinex","BTCUSD",1752247093400,0.01699689,117660.0,117650.0,0.12592993]
["bitfinex","BTCUSD",1752247093617,0.00949841,117660.0,117650.0,0.12592993]
["bitfinex","BTCUSD",1752247093995,0.02549559,117660.0,117650.0,0.12592993]
["bitfinex","BTCUSD",1752247094209,0.03407649,117670.0,117650.0,0.12592993]
["bitfinex","BTCUSD",1752247094413,0.04257432,117670.0,117650.0,0.18835591]
["bitfinex","BTCUSD",1752247094607,0.00849841,117660.0,117650.0,0.18835591]
["bitfinex","BTCUSD",1752247095277,0.01699689,117660.0,117650.0,0.18835591]
["bitfinex","BTCUSD",1752247095493,0.00849841,117660.0,117650.0,0.18835591]
["bitfinex","BTCUSD",1752247095874,0.2125428,117670.0,117650.0,0.18935591]
["bitfinex","BTCUSD",1752247096070,0.01699704,117660.0,117650.0,0.16895591]
["bitfinex","BTCUSD",1752247096273,0.03407642,117670.0,117650.0,0.14885591]
["bitfinex","BTCUSD",1752247096440,0.00849848,117660.0,117650.0,0.14885591]
["bitfinex","BTCUSD",1752247097049,0.00849841,117660.0,117650.0,0.14885591]
["bitfinex","BTCUSD",1752247097539,0.01699704,117660.0,117650.0,0.14785591]
["bitfinex","BTCUSD",1752247097685,0.00849841,117660.0,117650.0,0.14785591]
["bitfinex","BTCUSD",1752247097892,0.03407642,117670.0,117650.0,0.16905591]
["bitfinex","BTCUSD",1752247098073,0.03407642,117670.0,117650.0,0.19155591]
["bitfinex","BTCUSD",1752247098418,0.04257432,117670.0,117650.0,0.19255591]
["bitfinex","BTCUSD",1752247098870,0.04257432,117670.0,117650.0,0.20745565]
["bitfinex","BTCUSD",1752247099072,0.04257432,117670.0,117650.0,0.20645565]
["bitfinex","BTCUSD",1752247099295,0.55734372,117670.0,117650.0,0.20645559]
["bitfinex","BTCUSD",1752247099712,0.55734372,117670.0,117650.0,0.20845559]
["bitfinex","BTCUSD",1752247100130,0.0425736,117670.0,117660.0,0.0212]
["bitfinex","BTCUSD",1752247100332,0.05107165,117670.0,117660.0,0.03674524]
["bitfinex","BTCUSD",1752247100539,0.03407562,117670.0,117660.0,0.03674524]
["bitfinex","BTCUSD",1752247100749,0.04257374,117670.0,117660.0,0.03674524]
["bitfinex","BTCUSD",1752247100960,0.03407562,117670.0,117660.0,0.03674524]
["bitfinex","BTCUSD",1752247101167,0.04257374,117670.0,117660.0,0.03674524]
["bitfinex","BTCUSD",1752247101393,0.03407562,117670.0,117660.0,0.03674524]
["bitfinex","BTCUSD",1752247101608,0.00204989,117670.0,117660.0,0.03674524]
["bitfinex","BTCUSD",1752247101811,0.01904548,117670.0,117660.0,0.05734524]
["bitfinex","BTCUSD",1752247102019,0.02754346,117670.0,117660.0,0.05734524]
["bitfinex","BTCUSD",1752247102229,0.54231286,117670.0,117660.0,0.05734524]
["bitfinex","BTCUSD",1752247102696,0.53381488,117670.0,117660.0,0.05734524]
["bitfinex","BTCUSD",1752247102925,0.00204989,117670.0,117660.0,0.05734524]
["bitfinex","BTCUSD",1752247103145,0.00204989,117670.0,117660.0,0.16297517]
["bitfinex","BTCUSD",1752247104852,0.00204989,117670.0,117660.0,0.63929278]
["bitfinex","BTCUSD",1752247105120,0.00204989,117670.0,117660.0,1.15406218]
["bitfinex","BTCUSD",1752247105984,0.00204989,117670.0,117660.0,1.15406226]
["bitfinex","BTCUSD",1752247106188,0.00204989,117670.0,117660.0,0.64879141]
["bitfinex","BTCUSD",1752247106409,0.00204989,117670.0,117660.0,0.64229286]
["bitfinex","BTCUSD",1752247106622,0.00204989,117670.0,117660.0,0.63379423]
["bitfinex","BTCUSD",1752247106869,0.00204989,117670.0,117660.0,0.6337943]
["bitfinex","BTCUSD",1752247107315,0.00204989,117670.0,117660.0,0.642293]
["bitfinex","BTCUSD",1752247107789,0.00204989,117670.0,117660.0,0.65929018]
["bitfinex","BTCUSD",1752247108011,0.00204989,117670.0,117660.0,1.17405958]
["bitfinex","BTCUSD",1752247108258,0.00204989,117670.0,117660.0,1.18860043]
["bitfinex","BTCUSD",1752247108484,0.00204989,117670.0,117660.0,1.52860043]
["bitfinex","BTCUSD",1752247108921,0.002,117690.0,117680.0,0.04849762]
["bitfinex","BTCUSD",1752247109127,0.002,117690.0,117680.0,0.63562563]
["bitfinex","BTCUSD",1752247109339,0.002,117690.0,117680.0,0.4065538]
["bitfinex","BTCUSD",1752247109340,0.01049624,117690.0,117680.0,0.4065538]
["bitfinex","BTCUSD",1752247109542,0.52526564,117690.0,117680.0,0.4065538]
["bitfinex","BTCUSD",1752247109689,0.5167694,117690.0,117680.0,0.4065538]
["bitfinex","BTCUSD",1752247110116,0.002,117690.0,117680.0,0.4065538]
["bitfinex","BTCUSD",1752247110346,0.01149624,117690.0,117680.0,0.4065538]
["bitfinex","BTCUSD",1752247110704,0.003,117690.0,117680.0,0.4065538]
["bitfinex","BTCUSD",1752247110915,0.55595671,117700.0,117680.0,0.4065538]
["bitfinex","BTCUSD",1752247111084,0.001,117690.0,117680.0,0.4261538]
["bitfinex","BTCUSD",1752247112115,0.56445274,117700.0,117680.0,0.4261538]
["bitfinex","BTCUSD",1752247112685,0.03269135,117700.0,117680.0,0.4261538]
["bitfinex","BTCUSD",1752247112857,0.03269135,117700.0,117680.0,0.4466538]
["bitfinex","BTCUSD",1752247113056,0.54846068,117700.0,117680.0,0.4466538]
["bitfinex","BTCUSD",1752247113257,0.04218716,117700.0,117680.0,0.4466538]
["bitfinex","BTCUSD",1752247113486,0.00849639,117690.0,117680.0,0.4261538]
["bitfinex","BTCUSD",1752247113687,0.5654531,117700.0,117680.0,0.4065538]
["bitfinex","BTCUSD",1752247113889,0.56545303,117700.0,117680.0,0.4065538]
["bitfinex","BTCUSD",1752247114093,0.73537691,117700.0,117680.0,0.4065538]
["bitfinex","BTCUSD",1752247114521,0.05068363,117700.0,117680.0,0.4065538]
["bitfinex","BTCUSD",1752247114688,0.56545303,117700.0,117680.0,0.4065538]
["bitfinex","BTCUSD",1752247114889,0.52326586,117690.0,117680.0,0.4065538]
["bitfinex","BTCUSD",1752247115142,0.70170065,117690.0,117680.0,0.01604934]
["bitfinex","BTCUSD",1752247115386,0.54025893,117690.0,117680.0,0.01604934]
["bitfinex","BTCUSD",1752247115598,0.54875582,117690.0,117680.0,0.01604934]
["bitfinex","BTCUSD",1752247115810,0.71869379,117690.0,117680.0,0.01604934]
["bitfinex","BTCUSD",1752247116035,0.71119747,117690.0,117680.0,0.01604934]
["bitfinex","BTCUSD",1752247116255,0.53276261,117690.0,117680.0,0.01604934]
["bitfinex","BTCUSD",1752247116495,0.71969422,117690.0,117680.0,0.01604934]
["bitfinex","BTCUSD",1752247116949,0.54975625,117690.0,117680.0,0.01604934]
["bitfinex","BTCUSD",1752247117397,0.71969422,117690.0,117680.0,0.01604934]
["bitfinex","BTCUSD",1752247117622,0.71119769,117690.0,117680.0,0.01604934]
["bitfinex","BTCUSD",1752247117910,0.74330101,117690.0,117680.0,0.01604934]
["bitfinex","BTCUSD",1752247119506,1.11083265,117690.0,117680.0,0.01604934]
["bitfinex","BTCUSD",1752247121274,1.13633065,117690.0,117680.0,0.01604934]
["bitfinex","BTCUSD",1752247121497,1.38633065,117690.0,117680.0,0.01604934]
["bitfinex","BTCUSD",1752247122105,1.38633065,117690.0,117680.0,0.01563499]
["bitfinex","BTCUSD",1752247122734,1.47176058,117690.0,117680.0,0.01563499]
["bitfinex","BTCUSD",1752247122959,1.98652998,117690.0,117680.0,0.01563499]
["bitfinex","BTCUSD",1752247123166,1.47176058,117690.0,117680.0,0.01563499]
["bitfinex","BTCUSD",1752247124212,0.95699118,117690.0,117680.0,0.01563499]
["bitfinex","BTCUSD",1752247124413,1.58434894,117690.0,117680.0,0.01563499]
["bitfinex","BTCUSD",1752247124616,1.24887901,117690.0,117680.0,0.01563499]
["bitfinex","BTCUSD",1752247124839,1.47947901,117690.0,117680.0,0.01563499]
["bitfinex","BTCUSD",1752247125037,1.50007901,117690.0,117680.0,0.01563499]
["bitfinex","BTCUSD",1752247125445,0.616498,117690.0,117680.0,0.00014966]
["bitfinex","BTCUSD",1752247125662,0.001,117690.0,117680.0,0.04174966]
["bitfinex","BTCUSD",1752247125871,0.001,117690.0,117680.0,0.20067786]
["bitfinex","BTCUSD",1752247126913,0.001,117690.0,117680.0,0.90239469]
["bitfinex","BTCUSD",1752247127131,0.001,117690.0,117680.0,0.89389729]
["bitfinex","BTCUSD",1752247127335,0.001,117690.0,117680.0,0.91938934]
["bitfinex","BTCUSD",1752247127542,0.001,117690.0,117680.0,1.04243483]
["bitfinex","BTCUSD",1752247127757,0.001,117690.0,117680.0,0.52766536]
["bitfinex","BTCUSD",1752247127956,0.001,117690.0,117680.0,0.34921548]
["bitfinex","BTCUSD",1752247128171,0.001,117690.0,117680.0,0.34071786]
["bitfinex","BTCUSD",1752247128374,0.001,117690.0,117680.0,0.34921548]
["bitfinex","BTCUSD",1752247128579,0.001,117690.0,117680.0,0.20067786]
["bitfinex","BTCUSD",1752247128782,0.001,117690.0,117680.0,0.00014966]
["bitfinex","BTCUSD",1752247128783,0.71969386,117690.0,117680.0,0.00014966]
["bitfinex","BTCUSD",1752247128992,0.84274101,117690.0,117680.0,0.00014966]
["bitfinex","BTCUSD",1752247129196,1.18274101,117690.0,117680.0,0.00014966]
["bitfinex","BTCUSD",1752247129826,1.19364426,117690.0,117680.0,0.00014966]
["bitfinex","BTCUSD",1752247130237,1.17424426,117690.0,117680.0,0.00014966]
["bitfinex","BTCUSD",1752247130871,0.65947486,117690.0,117680.0,0.00014966]
["bitfinex","BTCUSD",1752247131083,1.16574737,117690.0,117660.0,0.17957966]
["bitfinex","BTCUSD",1752247131285,0.54875857,117680.0,117660.0,0.30166699]
["bitfinex","BTCUSD",1752247131494,0.5572559,117680.0,117660.0,0.30166699]
["bitfinex","BTCUSD",1752247131711,0.55725582,117680.0,117660.0,0.30166699]
["bitfinex","BTCUSD",1752247131920,0.55725647,117680.0,117660.0,0.30166699]
["bitfinex","BTCUSD",1752247132130,0.00849769,117670.0,117660.0,0.30166699]
["bitfinex","BTCUSD",1752247132337,0.71871183,117680.0,117660.0,0.30166699]
["bitfinex","BTCUSD",1752247132539,0.53176384,117680.0,117660.0,0.30166699]
["bitfinex","BTCUSD",1752247132823,0.48304,117690.0,117660.0,0.45244781]
["bitfinex","BTCUSD",1752247132977,0.6783872,117690.0,117680.0,0.0206]
["bitfinex","BTCUSD",1752247133185,0.52544287,117690.0,117670.0,0.10532993]
["bitfinex","BTCUSD",1752247133390,0.3599927,117690.0,117670.0,0.19075986]
["bitfinex","BTCUSD",1752247133596,0.002,117690.0,117680.0,0.87007379]
["bitfinex","BTCUSD",1752247133796,0.002,117690.0,117680.0,1.48481397]
["bitfinex","BTCUSD",1752247134003,0.002,117690.0,117680.0,1.82481397]
["bitfinex","BTCUSD",1752247134205,0.002,117690.0,117680.0,1.87950153]
["bitfinex","BTCUSD",1752247134869,0.002,117690.0,117680.0,1.36473213]
["bitfinex","BTCUSD",1752247134993,0.002,117690.0,117680.0,1.38960062]
["bitfinex","BTCUSD",1752247135193,0.002,117690.0,117680.0,1.39360062]
["bitfinex","BTCUSD",1752247137075,0.002,117690.0,117680.0,1.38099608]
["bitfinex","BTCUSD",1752247138095,0.002,117690.0,117680.0,0.87883122]
["bitfinex","BTCUSD",1752247138235,0.002,117690.0,117680.0,1.38099608]
["bitfinex","BTCUSD",1752247138677,0.002,117710.0,117700.0,0.25085203]
["bitfinex","BTCUSD",1752247138893,0.00214984,117710.0,117700.0,1.15482422]
["bitfinex","BTCUSD",1752247140575,0.00214984,117710.0,117700.0,1.49482422]
["bitfinex","BTCUSD",1752247140862,0.00214984,117710.0,117700.0,1.49682422]
["bitfinex","BTCUSD",1752247141215,0.002,117730.0,117720.0,0.25011883]
["bitfinex","BTCUSD",1752247141417,0.002,117730.0,117720.0,1.31751362]
["bitfinex","BTCUSD",1752247141622,0.002,117750.0,117740.0,0.20988564]
["bitfinex","BTCUSD",1752247141872,0.00249938,117750.0,117740.0,0.61661557]
["bitfinex","BTCUSD",1752247142291,0.00249938,117750.0,117740.0,0.64534202]
["bitfinex","BTCUSD",1752247144615,0.00249938,117750.0,117740.0,1.14750688]
["bitfinex","BTCUSD",1752247145037,0.002,117770.0,117760.0,0.24935246]
["bitfinex","BTCUSD",1752247145244,0.00208485,117770.0,117760.0,1.14647347]
["bitfinex","BTCUSD",1752247145450,0.00208485,117770.0,117760.0,0.63581706]
["bitfinex","BTCUSD",1752247145658,0.00208485,117770.0,117760.0,0.65279995]
["bitfinex","BTCUSD",1752247146059,0.00208485,117770.0,117760.0,0.62732529]
["bitfinex","BTCUSD",1752247146238,0.00208485,117770.0,117760.0,0.65279981]
["bitfinex","BTCUSD",1752247146482,0.00208485,117770.0,117760.0,0.47325821]
["bitfinex","BTCUSD",1752247146691,0.11889909,117790.0,117760.0,0.66007834]
["bitfinex","BTCUSD",1752247146908,0.11889909,117790.0,117770.0,0.08542993]
["bitfinex","BTCUSD",1752247147111,0.11889909,117790.0,117780.0,0.27932]
["bitfinex","BTCUSD",1752247147112,0.10192009,117790.0,117780.0,0.27932]
["bitfinex","BTCUSD",1752247147286,0.11040941,117790.0,117780.0,0.3805198]
["bitfinex","BTCUSD",1752247147648,0.08667174,117790.0,117780.0,0.3805198]
["bitfinex","BTCUSD",1752247147877,0.27344451,117790.0,117780.0,0.3805198]
["bitfinex","BTCUSD",1752247148040,0.26495548,117790.0,117780.0,0.3805198]
["bitfinex","BTCUSD",1752247148242,0.25646623,117790.0,117780.0,0.42254652]
["bitfinex","BTCUSD",1752247148436,0.78994163,117790.0,117780.0,0.01576987]
["bitfinex","BTCUSD",1752247148663,0.08867203,117790.0,117780.0,0.01576987]
["bitfinex","BTCUSD",1752247148871,0.09716157,117790.0,117780.0,0.01576987]
["bitfinex","BTCUSD",1752247149076,0.26695527,117790.0,117780.0,0.01576987]
["bitfinex","BTCUSD",1752247149280,0.27374392,117790.0,117780.0,0.01576987]
["bitfinex","BTCUSD",1752247149491,0.80851939,117790.0,117780.0,0.01576987]
["bitfinex","BTCUSD",1752247149691,1.62354932,117790.0,117780.0,0.01576987]
["bitfinex","BTCUSD",1752247149900,5.47580427,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752247150138,6.53281183,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752247150292,0.526836,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752247150498,0.37396874,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247150701,0.53532849,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247150880,0.53532885,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247151313,1.03749371,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247151515,0.35698419,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247151767,1.02900086,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247151896,1.04850086,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247152095,1.03110086,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247152760,0.35698455,117750.0,117740.0,0.00617485]
["bitfinex","BTCUSD",1752247152966,0.54382084,117750.0,117740.0,0.00617485]
["bitfinex","BTCUSD",1752247153163,0.53742864,117750.0,117740.0,0.00308485]
["bitfinex","BTCUSD",1752247153326,1.0395935,117750.0,117740.0,0.00308485]
["bitfinex","BTCUSD",1752247153526,0.84426486,117750.0,117740.0,0.00308485]
["bitfinex","BTCUSD",1752247153729,0.16503229,117770.0,117740.0,0.1144281]
["bitfinex","BTCUSD",1752247153935,0.50503229,117770.0,117750.0,0.00309]
["bitfinex","BTCUSD",1752247154338,0.13956,117770.0,117750.0,0.00309]
["bitfinex","BTCUSD",1752247154537,0.00849062,117770.0,117750.0,0.00309]
["bitfinex","BTCUSD",1752247154758,0.01698131,117770.0,117740.0,0.44311982]
["bitfinex","BTCUSD",1752247154957,0.0021,117760.0,117740.0,0.46351982]
["bitfinex","BTCUSD",1752247155166,0.00849062,117770.0,117740.0,0.54793544]
["bitfinex","BTCUSD",1752247155366,0.02547243,117770.0,117740.0,0.52785981]
["bitfinex","BTCUSD",1752247155625,0.02547221,117770.0,117750.0,0.00309]
["bitfinex","BTCUSD",1752247155785,0.03496319,117770.0,117750.0,0.00309]
["bitfinex","BTCUSD",1752247155984,0.03396319,117770.0,117750.0,0.00309]
["bitfinex","BTCUSD",1752247156615,0.00679384,117770.0,117750.0,0.00309]
["bitfinex","BTCUSD",1752247156880,0.51065504,117780.0,117750.0,0.25837054]
["bitfinex","BTCUSD",1752247157090,0.17348002,117780.0,117760.0,0.00309]
["bitfinex","BTCUSD",1752247157297,0.01698131,117770.0,117750.0,0.18425177]
["bitfinex","BTCUSD",1752247157505,0.01698138,117770.0,117750.0,0.15934921]
["bitfinex","BTCUSD",1752247157706,0.00849062,117770.0,117750.0,0.16784177]
["bitfinex","BTCUSD",1752247157913,0.00849062,117770.0,117750.0,0.15934921]
["bitfinex","BTCUSD",1752247158134,0.01698138,117770.0,117750.0,0.16034921]
["bitfinex","BTCUSD",1752247158342,0.00849055,117770.0,117750.0,0.16884177]
["bitfinex","BTCUSD",1752247158542,0.02757207,117770.0,117750.0,0.15825921]
["bitfinex","BTCUSD",1752247158752,0.69746051,117770.0,117750.0,0.16134921]
["bitfinex","BTCUSD",1752247158955,0.69746051,117770.0,117750.0,0.002]
["bitfinex","BTCUSD",1752247158956,0.52124768,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1752247159167,0.69957633,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1752247159391,0.83905633,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1752247159784,0.66711938,117760.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247160009,0.13944,117760.0,117740.0,0.09060478]
["bitfinex","BTCUSD",1752247160138,0.16491438,117760.0,117740.0,0.11920136]
["bitfinex","BTCUSD",1752247160340,0.15642275,117760.0,117740.0,0.11611136]
["bitfinex","BTCUSD",1752247161053,0.15642275,117760.0,117740.0,0.11920136]
["bitfinex","BTCUSD",1752247161257,0.15742275,117760.0,117740.0,0.11920136]
["bitfinex","BTCUSD",1752247161460,0.01698434,117750.0,117740.0,0.03068143]
["bitfinex","BTCUSD",1752247161646,0.69749307,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247161849,0.69959307,117750.0,117740.0,0.0178898]
["bitfinex","BTCUSD",1752247162067,0.52974169,117750.0,117740.0,0.0188898]
["bitfinex","BTCUSD",1752247162262,0.697493,117750.0,117740.0,0.0188898]
["bitfinex","BTCUSD",1752247162533,0.52764162,117750.0,117740.0,0.0188898]
["bitfinex","BTCUSD",1752247162734,0.7403935,117750.0,117740.0,0.0178898]
["bitfinex","BTCUSD",1752247162874,0.55994956,117750.0,117740.0,0.0188898]
["bitfinex","BTCUSD",1752247163079,0.01698434,117750.0,117740.0,0.0198898]
["bitfinex","BTCUSD",1752247163324,0.00849199,117750.0,117740.0,0.0198898]
["bitfinex","BTCUSD",1752247163543,0.15468709,117750.0,117740.0,0.0198898]
["bitfinex","BTCUSD",1752247163735,0.16317908,117750.0,117740.0,0.0198898]
["bitfinex","BTCUSD",1752247163935,0.34152288,117750.0,117740.0,0.0198898]
["bitfinex","BTCUSD",1752247164165,0.33303132,117750.0,117740.0,0.0198898]
["bitfinex","BTCUSD",1752247164375,0.87849618,117750.0,117740.0,0.0198898]
["bitfinex","BTCUSD",1752247164543,0.69165989,117750.0,117740.0,0.0198898]
["bitfinex","BTCUSD",1752247164752,0.69805209,117750.0,117740.0,0.0198898]
["bitfinex","BTCUSD",1752247164952,0.70654465,117750.0,117740.0,0.01992491]
["bitfinex","BTCUSD",1752247165147,0.1546868,117750.0,117740.0,0.01992491]
["bitfinex","BTCUSD",1752247165348,0.1394,117750.0,117740.0,0.02301491]
["bitfinex","BTCUSD",1752247165536,0.14785191,117750.0,117740.0,0.04230438]
["bitfinex","BTCUSD",1752247165734,0.14785191,117750.0,117740.0,0.01992491]
["bitfinex","BTCUSD",1752247165939,0.13936,117750.0,117740.0,0.02301491]
["bitfinex","BTCUSD",1752247166248,0.34,117760.0,117740.0,0.28680393]
["bitfinex","BTCUSD",1752247166476,0.06286186,117780.0,117750.0,0.26686387]
["bitfinex","BTCUSD",1752247166678,0.13936,117770.0,117760.0,0.00309]
["bitfinex","BTCUSD",1752247166875,0.13936,117770.0,117760.0,0.01893006]
["bitfinex","BTCUSD",1752247167051,0.48785055,117770.0,117760.0,0.01584006]
["bitfinex","BTCUSD",1752247167275,0.48615285,117770.0,117760.0,0.01584006]
["bitfinex","BTCUSD",1752247167506,0.50313452,117770.0,117760.0,0.01584006]
["bitfinex","BTCUSD",1752247167712,0.50313452,117770.0,117760.0,0.01585481]
["bitfinex","BTCUSD",1752247167841,0.49464361,117770.0,117760.0,0.01585481]
["bitfinex","BTCUSD",1752247168040,0.48615285,117770.0,117760.0,0.01585481]
["bitfinex","BTCUSD",1752247168279,0.50313445,117770.0,117760.0,0.01585481]
["bitfinex","BTCUSD",1752247168484,0.49464354,117770.0,117760.0,0.01585481]
["bitfinex","BTCUSD",1752247168860,0.50313437,117770.0,117760.0,0.02629228]
["bitfinex","BTCUSD",1752247169066,0.50513437,117770.0,117760.0,0.02629228]
["bitfinex","BTCUSD",1752247169274,0.6770574,117770.0,117760.0,0.01585481]
["bitfinex","BTCUSD",1752247169487,0.48815299,117770.0,117760.0,0.01585481]
["bitfinex","BTCUSD",1752247169864,0.50513487,117770.0,117760.0,0.01585481]
["bitfinex","BTCUSD",1752247170086,0.51362592,117770.0,117760.0,0.01585481]
["bitfinex","BTCUSD",1752247170218,0.67495783,117770.0,117760.0,0.01585481]
["bitfinex","BTCUSD",1752247170572,0.67495776,117770.0,117760.0,0.02598328]
["bitfinex","BTCUSD",1752247170910,0.49664418,117770.0,117760.0,0.02598328]
["bitfinex","BTCUSD",1752247171749,0.4881532,117770.0,117760.0,0.02598328]
["bitfinex","BTCUSD",1752247171950,0.49664375,117770.0,117760.0,0.02602328]
["bitfinex","BTCUSD",1752247172157,0.48815284,117770.0,117760.0,0.02602328]
["bitfinex","BTCUSD",1752247172363,0.47117168,117770.0,117760.0,0.02908328]
["bitfinex","BTCUSD",1752247172565,0.48815284,117770.0,117760.0,0.02602328]
["bitfinex","BTCUSD",1752247172771,0.49664367,117770.0,117760.0,0.02602328]
["bitfinex","BTCUSD",1752247172986,0.50513472,117770.0,117760.0,0.02602328]
["bitfinex","BTCUSD",1752247173189,0.67595725,117770.0,117760.0,0.02602328]
["bitfinex","BTCUSD",1752247173393,1.16324095,117770.0,117760.0,0.01589481]
["bitfinex","BTCUSD",1752247173587,1.18304095,117770.0,117760.0,0.01589481]
["bitfinex","BTCUSD",1752247173989,1.17455012,117770.0,117760.0,0.01589481]
["bitfinex","BTCUSD",1752247174133,0.49764411,117770.0,117760.0,0.01589481]
["bitfinex","BTCUSD",1752247174532,0.48915313,117770.0,117760.0,0.02602728]
["bitfinex","BTCUSD",1752247174752,0.49764411,117770.0,117760.0,0.02602728]
["bitfinex","BTCUSD",1752247174976,0.50613523,117770.0,117760.0,0.02602728]
["bitfinex","BTCUSD",1752247175332,0.49962411,117770.0,117760.0,0.02602728]
["bitfinex","BTCUSD",1752247175827,0.50811523,117770.0,117760.0,0.02602728]
["bitfinex","BTCUSD",1752247175961,0.50811516,117770.0,117760.0,0.02602728]
["bitfinex","BTCUSD",1752247176181,0.49962404,117770.0,117760.0,0.02604017]
["bitfinex","BTCUSD",1752247176581,0.4806623,117770.0,117760.0,0.01534247]
["bitfinex","BTCUSD",1752247176787,0.4806623,117770.0,117760.0,0.03121299]
["bitfinex","BTCUSD",1752247176984,0.35998138,117770.0,117760.0,0.03474247]
["bitfinex","BTCUSD",1752247177193,0.50965236,117770.0,117760.0,0.01228247]
["bitfinex","BTCUSD",1752247177394,0.51814348,117770.0,117760.0,0.01017247]
["bitfinex","BTCUSD",1752247178003,0.50965236,117770.0,117760.0,0.01017247]
["bitfinex","BTCUSD",1752247178407,0.50116138,117770.0,117760.0,0.01228247]
["bitfinex","BTCUSD",1752247178611,0.49069062,117770.0,117760.0,0.01534247]
["bitfinex","BTCUSD",1752247178815,0.49918145,117770.0,117760.0,0.01534247]
["bitfinex","BTCUSD",1752247179032,0.49918138,117770.0,117760.0,0.01534247]
["bitfinex","BTCUSD",1752247179235,0.1422,117770.0,117760.0,0.01534247]
["bitfinex","BTCUSD",1752247179444,0.15918124,117770.0,117760.0,0.01534247]
["bitfinex","BTCUSD",1752247179653,0.16965207,117770.0,117760.0,0.01228247]
["bitfinex","BTCUSD",1752247179861,0.16965207,117770.0,117760.0,0.01017247]
["bitfinex","BTCUSD",1752247179862,0.34796558,117770.0,117760.0,0.01017247]
["bitfinex","BTCUSD",1752247180066,0.87544942,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247180455,0.87444942,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247181316,0.19187076,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247181521,0.16665222,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247181732,0.16665214,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247181949,0.001,117770.0,117760.0,0.00215]
["bitfinex","BTCUSD",1752247182165,0.13912,117770.0,117760.0,0.00521]
["bitfinex","BTCUSD",1752247182574,0.002,117770.0,117760.0,0.00521]
["bitfinex","BTCUSD",1752247182755,0.14012,117770.0,117760.0,0.00521]
["bitfinex","BTCUSD",1752247183004,0.15710102,117770.0,117760.0,0.00521]
["bitfinex","BTCUSD",1752247183213,0.17408247,117770.0,117760.0,0.00521]
["bitfinex","BTCUSD",1752247183428,0.18355352,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247183639,0.17606247,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247183843,0.1421,117770.0,117760.0,0.00215]
["bitfinex","BTCUSD",1752247184055,0.15059047,117770.0,117760.0,0.00521]
["bitfinex","BTCUSD",1752247184264,0.16757207,117770.0,117760.0,0.00521]
["bitfinex","BTCUSD",1752247184891,0.16757199,117770.0,117760.0,0.00215]
["bitfinex","BTCUSD",1752247185101,0.17606304,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247185306,0.34588557,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247185512,0.35437669,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247185920,0.34588622,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247186130,0.16757257,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247186952,0.34588622,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247187359,0.33739553,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247187568,0.167573,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247187773,0.14861055,117770.0,117760.0,0.00521]
["bitfinex","BTCUSD",1752247188798,0.15710131,117770.0,117760.0,0.00521]
["bitfinex","BTCUSD",1752247188998,0.15908131,117770.0,117760.0,0.00521]
["bitfinex","BTCUSD",1752247189491,0.16757229,117770.0,117760.0,0.00521]
["bitfinex","BTCUSD",1752247189682,0.16757222,117770.0,117760.0,0.00521]
["bitfinex","BTCUSD",1752247189888,0.1760632,117770.0,117760.0,0.00215]
["bitfinex","BTCUSD",1752247190123,0.33739554,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247190778,0.83316949,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247190993,0.86377851,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247192027,0.36161365,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247192231,0.1590816,117770.0,117760.0,0.00215]
["bitfinex","BTCUSD",1752247192423,0.16757265,117770.0,117760.0,0.00215]
["bitfinex","BTCUSD",1752247192623,0.1590816,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247192840,0.0199616,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247193044,0.1759029,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247193172,0.00949047,117770.0,117760.0,0.00215]
["bitfinex","BTCUSD",1752247193426,0.15694116,117770.0,117760.0,0.00521]
["bitfinex","BTCUSD",1752247193834,0.00949047,117770.0,117760.0,0.02571]
["bitfinex","BTCUSD",1752247194189,0.16539171,117770.0,117760.0,0.03682399]
["bitfinex","BTCUSD",1752247194391,0.15690102,117770.0,117760.0,0.03682399]
["bitfinex","BTCUSD",1752247194602,0.13992,117770.0,117760.0,0.03682399]
["bitfinex","BTCUSD",1752247194805,0.14841055,117770.0,117760.0,0.03682399]
["bitfinex","BTCUSD",1752247195027,0.15690131,117770.0,117760.0,0.01632399]
["bitfinex","BTCUSD",1752247195239,0.15690117,117770.0,117760.0,0.01632399]
["bitfinex","BTCUSD",1752247195648,0.16539193,117770.0,117760.0,0.01632399]
["bitfinex","BTCUSD",1752247196053,0.18978434,117770.0,117760.0,0.01115399]
["bitfinex","BTCUSD",1752247196258,0.18978434,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247196259,0.82443837,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247196672,0.32227351,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247197194,0.82233837,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247198165,0.86413837,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247199170,0.86203837,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247199392,0.82233837,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247200392,0.6610066,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247200598,0.66100617,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247200797,0.67798827,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247201005,0.8478108,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247201217,0.83292949,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247201425,1.21332949,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247202020,1.21672649,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247203400,0.8655236,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247203625,0.67198127,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247203855,1.17414613,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247206654,1.45755537,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247207318,1.45755537,117770.0,117760.0,0.01593628]
["bitfinex","BTCUSD",1752247210452,0.95539051,117770.0,117760.0,0.01593628]
["bitfinex","BTCUSD",1752247210658,1.45755537,117770.0,117760.0,0.01593628]
["bitfinex","BTCUSD",1752247213123,1.45739537,117770.0,117760.0,0.01593628]
["bitfinex","BTCUSD",1752247213550,0.35486776,117770.0,117760.0,0.01805628]
["bitfinex","BTCUSD",1752247213755,0.36986929,117770.0,117760.0,0.06195628]
["bitfinex","BTCUSD",1752247213968,0.341,117770.0,117760.0,0.06283191]
["bitfinex","BTCUSD",1752247214180,0.49658131,117770.0,117760.0,0.06283191]
["bitfinex","BTCUSD",1752247214385,0.50507214,117770.0,117760.0,0.06283191]
["bitfinex","BTCUSD",1752247214594,0.51356312,117770.0,117760.0,0.06282278]
["bitfinex","BTCUSD",1752247214807,0.49658131,117770.0,117760.0,0.06282278]
["bitfinex","BTCUSD",1752247215018,0.48809062,117770.0,117760.0,0.06282278]
["bitfinex","BTCUSD",1752247215654,0.34949047,117770.0,117760.0,0.06282278]
["bitfinex","BTCUSD",1752247215868,0.48809055,117770.0,117760.0,0.06282278]
["bitfinex","BTCUSD",1752247216083,0.50507215,117770.0,117760.0,0.06282278]
["bitfinex","BTCUSD",1752247216318,0.48639341,117770.0,117760.0,0.06282278]
["bitfinex","BTCUSD",1752247216532,0.48639348,117770.0,117760.0,0.06282278]
["bitfinex","BTCUSD",1752247216732,0.47790272,117770.0,117760.0,0.06282278]
["bitfinex","BTCUSD",1752247216941,0.48639348,117770.0,117760.0,0.06282278]
["bitfinex","BTCUSD",1752247217348,0.48639348,117770.0,117760.0,0.06282347]
["bitfinex","BTCUSD",1752247217562,0.51065468,117780.0,117760.0,0.1482534]
["bitfinex","BTCUSD",1752247217769,0.14705062,117770.0,117760.0,0.1269534]
["bitfinex","BTCUSD",1752247217967,0.13856,117770.0,117760.0,0.1269534]
["bitfinex","BTCUSD",1752247218166,0.14705055,117770.0,117760.0,0.1475534]
["bitfinex","BTCUSD",1752247218401,0.13856,117770.0,117760.0,0.1475534]
["bitfinex","BTCUSD",1752247218886,0.00849047,117770.0,117760.0,0.1475534]
["bitfinex","BTCUSD",1752247219125,0.341,117780.0,117770.0,0.0411]
["bitfinex","BTCUSD",1752247219362,0.51352009,117780.0,117770.0,0.07185318]
["bitfinex","BTCUSD",1752247219614,0.50502976,117780.0,117770.0,0.07185318]
["bitfinex","BTCUSD",1752247219826,0.51351987,117780.0,117770.0,0.07185318]
["bitfinex","BTCUSD",1752247220037,0.37496038,117780.0,117770.0,0.05135318]
["bitfinex","BTCUSD",1752247220250,1.17696345,117780.0,117770.0,0.03075318]
["bitfinex","BTCUSD",1752247220497,1.17696345,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247220697,1.17596345,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247221111,1.0061549,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247221322,1.18445341,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247221742,1.18545341,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247222166,1.15998337,117780.0,117770.0,0.02870318]
["bitfinex","BTCUSD",1752247222373,1.15998337,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247222588,1.19988337,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247222798,1.44988337,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247223044,1.45088337,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247224498,1.43318837,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247225667,1.29474837,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247225895,1.43318837,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247226117,0.68102351,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247226343,1.18318837,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247227022,1.16090337,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247227247,1.18124337,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247228210,1.47164337,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247228448,1.45130337,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247229455,1.5367333,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247230548,1.4963333,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247230767,0.52029851,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247230979,0.65865851,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247231183,1.16082337,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247231415,1.41082337,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247233435,1.45102337,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247233665,1.41263415,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247233968,1.57844579,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247234187,6.57844579,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247234617,6.07628093,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247234832,6.57844579,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247235494,6.42852215,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247235713,6.56680215,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247236568,6.42852215,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247236732,6.51067415,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247237355,6.37243415,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247237612,6.51067415,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247238050,6.3578933,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247238270,6.4961333,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247238739,6.5345333,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247239224,6.5046283,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247239662,6.5457283,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247240116,6.57325994,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247240548,6.4074883,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247240756,6.5045883,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247242097,6.5445883,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247242559,1.5445883,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247242798,1.55912915,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247243237,1.51912915,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247243458,1.38092915,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247243693,1.51908915,117780.0,117770.0,0.01588784]
["bitfinex","BTCUSD",1752247244876,0.17831351,117770.0,117760.0,4e-05]
["bitfinex","BTCUSD",1752247245076,0.81863837,117770.0,117760.0,0.01593176]
["bitfinex","BTCUSD",1752247248878,0.9427683,117770.0,117760.0,0.01593176]
["bitfinex","BTCUSD",1752247249102,0.98484079,117770.0,117760.0,0.01593176]
["bitfinex","BTCUSD",1752247249610,0.98484079,117770.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247249611,0.776836,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247249826,2.04674814,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247250031,1.54458328,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247250451,2.04674814,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247250854,1.56388328,117750.0,117740.0,0.00508485]
["bitfinex","BTCUSD",1752247251164,1.51705164,117750.0,117740.0,0.00508485]
["bitfinex","BTCUSD",1752247251284,1.54458328,117750.0,117740.0,0.00508485]
["bitfinex","BTCUSD",1752247251488,1.54458328,117750.0,117740.0,0.00708485]
["bitfinex","BTCUSD",1752247251916,1.54458328,117750.0,117740.0,0.00508485]
["bitfinex","BTCUSD",1752247252132,1.54458328,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247252291,1.54758328,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247252495,1.55158328,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247253215,1.67531321,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247253414,1.58988328,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247253843,1.57068328,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247254000,1.55158328,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247254927,1.52405164,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247255784,0.671876,117750.0,117740.0,0.03988485]
["bitfinex","BTCUSD",1752247256001,0.51051718,117750.0,117740.0,0.03988485]
["bitfinex","BTCUSD",1752247256213,0.37247718,117750.0,117740.0,0.03988485]
["bitfinex","BTCUSD",1752247256425,0.68032856,117750.0,117740.0,0.03988485]
["bitfinex","BTCUSD",1752247256669,0.66883636,117750.0,117740.0,0.03988485]
["bitfinex","BTCUSD",1752247256871,1.17100122,117750.0,117740.0,0.02078485]
["bitfinex","BTCUSD",1752247257073,1.17300122,117750.0,117740.0,0.02078485]
["bitfinex","BTCUSD",1752247257453,1.16900122,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247258855,1.17200122,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247259260,1.19776777,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247259632,1.21776777,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247260028,1.33803855,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247260881,1.271972,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247261095,0.66979636,117750.0,117740.0,0.00208485]
["bitfinex","BTCUSD",1752247261282,0.66979636,117750.0,117720.0,0.041]
["bitfinex","BTCUSD",1752247261283,0.03397473,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247261622,0.3401179,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247261805,0.17023767,117730.0,117720.0,0.05897905]
["bitfinex","BTCUSD",1752247262006,0.16174374,117730.0,117720.0,0.06487696]
["bitfinex","BTCUSD",1752247262238,0.52349599,117750.0,117740.0,0.0205]
["bitfinex","BTCUSD",1752247262479,0.35364461,117750.0,117740.0,0.05557905]
["bitfinex","BTCUSD",1752247262706,0.01064461,117750.0,117740.0,0.14100898]
["bitfinex","BTCUSD",1752247263382,0.01064461,117750.0,117740.0,0.33635377]
["bitfinex","BTCUSD",1752247263604,0.00864461,117750.0,117740.0,0.90696226]
["bitfinex","BTCUSD",1752247263830,0.00864461,117750.0,117740.0,0.41329047]
["bitfinex","BTCUSD",1752247264046,0.00864461,117750.0,117740.0,0.43027639]
["bitfinex","BTCUSD",1752247264478,0.00864461,117750.0,117740.0,0.41333047]
["bitfinex","BTCUSD",1752247264717,0.00864461,117750.0,117740.0,0.42182347]
["bitfinex","BTCUSD",1752247264927,0.00864461,117750.0,117740.0,0.23497168]
["bitfinex","BTCUSD",1752247265145,0.00849119,117760.0,117750.0,0.0379]
["bitfinex","BTCUSD",1752247265370,0.17388384,117770.0,117760.0,0.0381]
["bitfinex","BTCUSD",1752247265599,0.18237489,117770.0,117760.0,0.05397853]
["bitfinex","BTCUSD",1752247265822,0.01898145,117770.0,117760.0,0.05397853]
["bitfinex","BTCUSD",1752247266290,0.01049062,117770.0,117760.0,0.05397853]
["bitfinex","BTCUSD",1752247266506,0.02747229,117770.0,117760.0,0.05397853]
["bitfinex","BTCUSD",1752247266715,0.02747229,117770.0,117760.0,0.07033603]
["bitfinex","BTCUSD",1752247267146,0.03596341,117770.0,117760.0,0.07033603]
["bitfinex","BTCUSD",1752247267773,0.02747229,117770.0,117760.0,0.07033603]
["bitfinex","BTCUSD",1752247268208,0.03796334,117770.0,117760.0,0.07033603]
["bitfinex","BTCUSD",1752247268429,0.02947229,117770.0,117760.0,0.07033603]
["bitfinex","BTCUSD",1752247268644,0.004,117770.0,117760.0,0.15576596]
["bitfinex","BTCUSD",1752247268830,0.004,117770.0,117760.0,0.34470919]
["bitfinex","BTCUSD",1752247269079,0.004,117770.0,117760.0,0.15576596]
["bitfinex","BTCUSD",1752247269308,0.004,117770.0,117760.0,0.33621771]
["bitfinex","BTCUSD",1752247269546,0.004,117770.0,117760.0,0.34258645]
["bitfinex","BTCUSD",1752247269760,0.003,117770.0,117760.0,0.34258645]
["bitfinex","BTCUSD",1752247269972,0.003,117770.0,117760.0,0.35107815]
["bitfinex","BTCUSD",1752247270194,0.003,117770.0,117760.0,0.34358652]
["bitfinex","BTCUSD",1752247270404,0.003,117770.0,117760.0,0.35207822]
["bitfinex","BTCUSD",1752247270615,0.002,117770.0,117760.0,0.34358652]
["bitfinex","BTCUSD",1752247270825,0.002,117770.0,117760.0,0.33709475]
["bitfinex","BTCUSD",1752247271031,0.002,117770.0,117760.0,0.34558652]
["bitfinex","BTCUSD",1752247271248,0.002,117770.0,117760.0,0.15876596]
["bitfinex","BTCUSD",1752247271467,0.00848997,117780.0,117760.0,0.16088892]
["bitfinex","BTCUSD",1752247271685,0.01697979,117780.0,117770.0,0.12442993]
["bitfinex","BTCUSD",1752247271902,0.01697979,117780.0,117770.0,0.15645627]
["bitfinex","BTCUSD",1752247272117,0.00848982,117780.0,117770.0,0.15645627]
["bitfinex","BTCUSD",1752247272554,0.01697979,117780.0,117770.0,0.15645627]
["bitfinex","BTCUSD",1752247273198,0.0254699,117780.0,117770.0,0.15645627]
["bitfinex","BTCUSD",1752247273419,0.02546983,117780.0,117770.0,0.15645627]
["bitfinex","BTCUSD",1752247273631,0.01697979,117780.0,117770.0,0.15645627]
["bitfinex","BTCUSD",1752247273845,0.67980933,117790.0,117770.0,0.13675627]
["bitfinex","BTCUSD",1752247273846,0.54196933,117790.0,117770.0,0.13675627]
["bitfinex","BTCUSD",1752247274088,0.0084899,117780.0,117770.0,0.11745627]
["bitfinex","BTCUSD",1752247274545,0.51008344,117790.0,117780.0,0.0409]
["bitfinex","BTCUSD",1752247274766,0.51008344,117790.0,117780.0,0.05674745]
["bitfinex","BTCUSD",1752247274993,0.37232301,117790.0,117780.0,0.15801301]
["bitfinex","BTCUSD",1752247275423,0.38081247,117790.0,117780.0,0.15801301]
["bitfinex","BTCUSD",1752247275869,0.38930208,117790.0,117780.0,0.15801301]
["bitfinex","BTCUSD",1752247276504,0.38930201,117790.0,117780.0,0.15801301]
["bitfinex","BTCUSD",1752247277218,0.37232294,117790.0,117780.0,0.14216556]
["bitfinex","BTCUSD",1752247277444,0.39030194,117790.0,117780.0,0.15799466]
["bitfinex","BTCUSD",1752247277859,0.39130194,117790.0,117780.0,0.15799466]
["bitfinex","BTCUSD",1752247278096,0.38281233,117790.0,117780.0,0.15799466]
["bitfinex","BTCUSD",1752247278669,0.39130187,117790.0,117780.0,0.15799466]
["bitfinex","BTCUSD",1752247278872,0.02583347,117790.0,117780.0,0.15799466]
["bitfinex","BTCUSD",1752247279081,0.02583347,117790.0,117780.0,0.16011726]
["bitfinex","BTCUSD",1752247279513,0.03432265,117790.0,117780.0,0.16011726]
["bitfinex","BTCUSD",1752247279723,0.02583347,117790.0,117780.0,0.16011726]
["bitfinex","BTCUSD",1752247279877,0.05130143,117790.0,117780.0,0.15799466]
["bitfinex","BTCUSD",1752247280323,0.05130135,117790.0,117780.0,0.15799466]
["bitfinex","BTCUSD",1752247280894,0.05130128,117790.0,117780.0,0.15799466]
["bitfinex","BTCUSD",1752247281100,0.05779082,117790.0,117780.0,0.15799466]
["bitfinex","BTCUSD",1752247281374,0.05779074,117790.0,117780.0,0.15799466]
["bitfinex","BTCUSD",1752247281809,0.05779183,117790.0,117780.0,0.15799466]
["bitfinex","BTCUSD",1752247282053,0.71277168,117790.0,117780.0,0.14215903]
["bitfinex","BTCUSD",1752247282273,0.71277168,117790.0,117780.0,0.0158291]
["bitfinex","BTCUSD",1752247283095,0.71377168,117790.0,117780.0,0.0362291]
["bitfinex","BTCUSD",1752247283309,0.21160682,117790.0,117780.0,0.0362291]
["bitfinex","BTCUSD",1752247283724,0.04181211,117790.0,117780.0,0.0562291]
["bitfinex","BTCUSD",1752247283928,0.18794165,117790.0,117780.0,0.06206429]
["bitfinex","BTCUSD",1752247284317,0.15398444,117790.0,117780.0,0.06206429]
["bitfinex","BTCUSD",1752247284727,0.15398444,117790.0,117780.0,0.14749422]
["bitfinex","BTCUSD",1752247284936,0.16347347,117790.0,117780.0,0.14749422]
["bitfinex","BTCUSD",1752247285513,0.17096265,117790.0,117780.0,0.14749422]
["bitfinex","BTCUSD",1752247285931,0.17945197,117790.0,117780.0,0.14749422]
["bitfinex","BTCUSD",1752247286102,0.16996265,117790.0,117780.0,0.14749422]
["bitfinex","BTCUSD",1752247286242,0.15298444,117790.0,117780.0,0.14749422]
["bitfinex","BTCUSD",1752247286958,0.16147362,117790.0,117780.0,0.14749422]
["bitfinex","BTCUSD",1752247287364,0.15298444,117790.0,117780.0,0.14749422]
["bitfinex","BTCUSD",1752247287572,0.01534444,117790.0,117780.0,0.14749422]
["bitfinex","BTCUSD",1752247287768,0.16139347,117790.0,117780.0,0.14749422]
["bitfinex","BTCUSD",1752247287974,0.03232265,117790.0,117780.0,0.14749422]
["bitfinex","BTCUSD",1752247288171,0.16988265,117790.0,117780.0,0.14749422]
["bitfinex","BTCUSD",1752247288401,0.02213672,117790.0,117780.0,0.14749422]
["bitfinex","BTCUSD",1752247288607,0.00515859,117790.0,117780.0,0.14749422]
["bitfinex","BTCUSD",1752247288829,0.0001497,117790.0,117780.0,0.32579266]
["bitfinex","BTCUSD",1752247289035,0.0001497,117790.0,117780.0,0.48033295]
["bitfinex","BTCUSD",1752247289238,0.0001497,117790.0,117780.0,0.48882285]
["bitfinex","BTCUSD",1752247289846,0.0001497,117790.0,117780.0,0.48882292]
["bitfinex","BTCUSD",1752247290076,0.0001497,117790.0,117780.0,0.48033295]
["bitfinex","BTCUSD",1752247290273,0.0001497,117790.0,117780.0,0.49731289]
["bitfinex","BTCUSD",1752247290488,0.0002,117800.0,117790.0,0.21768324]
["bitfinex","BTCUSD",1752247290665,0.0002,117800.0,117790.0,0.40168237]
["bitfinex","BTCUSD",1752247292377,0.0002,117800.0,117790.0,0.3877038]
["bitfinex","BTCUSD",1752247292599,0.0002,117800.0,117790.0,0.39819326]
["bitfinex","BTCUSD",1752247292866,0.0002,117800.0,117790.0,0.40668265]
["bitfinex","BTCUSD",1752247293092,0.0002,117800.0,117790.0,0.39819326]
["bitfinex","BTCUSD",1752247293528,0.0002,117800.0,117790.0,0.3897038]
["bitfinex","BTCUSD",1752247293745,0.0002,117800.0,117790.0,0.39819319]
["bitfinex","BTCUSD",1752247293962,0.0002,117800.0,117790.0,0.40668237]
["bitfinex","BTCUSD",1752247294374,0.0002,117800.0,117790.0,0.40668244]
["bitfinex","BTCUSD",1752247294584,0.0002,117800.0,117790.0,0.41517162]
["bitfinex","BTCUSD",1752247296271,0.0002,117800.0,117790.0,0.39819319]
["bitfinex","BTCUSD",1752247296474,0.0002,117800.0,117790.0,0.3897038]
["bitfinex","BTCUSD",1752247296600,0.0002,117800.0,117790.0,0.40668258]
["bitfinex","BTCUSD",1752247296802,0.0002,117800.0,117790.0,0.41517176]
["bitfinex","BTCUSD",1752247298136,0.0024,117810.0,117800.0,0.21776817]
["bitfinex","BTCUSD",1752247298354,0.00244988,117810.0,117800.0,0.67872701]
["bitfinex","BTCUSD",1752247298564,0.00848651,117830.0,117810.0,0.0386]
["bitfinex","BTCUSD",1752247298731,0.19519704,117830.0,117820.0,0.08542993]
["bitfinex","BTCUSD",1752247298973,0.01697424,117820.0,117800.0,0.19875395]
["bitfinex","BTCUSD",1752247299177,0.53611334,117820.0,117810.0,0.08542993]
["bitfinex","BTCUSD",1752247299385,0.03394848,117820.0,117810.0,0.13326583]
["bitfinex","BTCUSD",1752247299597,0.51913874,117820.0,117810.0,0.13326583]
["bitfinex","BTCUSD",1752247299824,0.81155777,117820.0,117810.0,0.0478359]
["bitfinex","BTCUSD",1752247300035,0.81155777,117820.0,117810.0,0.01585228]
["bitfinex","BTCUSD",1752247300417,0.7945836,117820.0,117810.0,0.01585228]
["bitfinex","BTCUSD",1752247300611,0.9319836,117820.0,117810.0,0.01585228]
["bitfinex","BTCUSD",1752247300996,0.9234963,117820.0,117810.0,0.01585228]
["bitfinex","BTCUSD",1752247301203,0.9319836,117820.0,117810.0,0.01585228]
["bitfinex","BTCUSD",1752247301606,0.7032267,117820.0,117810.0,0.01585228]
["bitfinex","BTCUSD",1752247301956,0.34853652,117830.0,117810.0,0.01585228]
["bitfinex","BTCUSD",1752247302155,0.50286889,117830.0,117810.0,0.14148221]
["bitfinex","BTCUSD",1752247302282,0.51513586,117830.0,117810.0,0.17641601]
["bitfinex","BTCUSD",1752247302480,0.51513579,117830.0,117810.0,0.17641601]
["bitfinex","BTCUSD",1752247302685,0.36928935,117830.0,117810.0,0.31377601]
["bitfinex","BTCUSD",1752247302889,0.35231684,117830.0,117810.0,0.48354045]
["bitfinex","BTCUSD",1752247303099,0.35231684,117830.0,117820.0,0.08542993]
["bitfinex","BTCUSD",1752247303328,0.36928936,117830.0,117820.0,0.13265981]
["bitfinex","BTCUSD",1752247303557,0.36928928,117830.0,117820.0,0.13265981]
["bitfinex","BTCUSD",1752247304417,0.37777565,117830.0,117820.0,0.13265981]
["bitfinex","BTCUSD",1752247304635,0.39474881,117830.0,117820.0,0.13265981]
["bitfinex","BTCUSD",1752247304849,0.39474946,117830.0,117820.0,0.13265981]
["bitfinex","BTCUSD",1752247305255,0.39474946,117830.0,117820.0,0.13265103]
["bitfinex","BTCUSD",1752247305457,0.89691432,117830.0,117820.0,0.13265103]
["bitfinex","BTCUSD",1752247305914,0.88842752,117830.0,117820.0,0.13265103]
["bitfinex","BTCUSD",1752247306123,0.87994087,117830.0,117820.0,0.13265103]
["bitfinex","BTCUSD",1752247306277,0.87145436,117830.0,117820.0,0.13265103]
["bitfinex","BTCUSD",1752247306683,0.36080313,117830.0,117820.0,0.13265103]
["bitfinex","BTCUSD",1752247307497,0.37777601,117830.0,117820.0,0.13269103]
["bitfinex","BTCUSD",1752247307693,0.3692895,117830.0,117820.0,0.13269103]
["bitfinex","BTCUSD",1752247308161,0.37777601,117830.0,117820.0,0.13268855]
["bitfinex","BTCUSD",1752247308561,0.03772614,117830.0,117820.0,0.13268855]
["bitfinex","BTCUSD",1752247308929,0.03772607,117830.0,117820.0,0.13268855]
["bitfinex","BTCUSD",1752247310008,0.03772614,117830.0,117820.0,0.13268855]
["bitfinex","BTCUSD",1752247310202,0.02075312,117830.0,117820.0,0.13268855]
["bitfinex","BTCUSD",1752247310349,0.00848622,117830.0,117820.0,0.15168855]
["bitfinex","BTCUSD",1752247310542,0.02545874,117830.0,117820.0,0.15168855]
["bitfinex","BTCUSD",1752247311219,0.0205904,117830.0,117820.0,0.15168855]
["bitfinex","BTCUSD",1752247311669,0.34,117840.0,117820.0,0.15168855]
["bitfinex","BTCUSD",1752247311888,0.34,117840.0,117830.0,0.0194]
["bitfinex","BTCUSD",1752247312120,0.51357999,117850.0,117830.0,0.17411573]
["bitfinex","BTCUSD",1752247312359,0.49660978,117850.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247312570,0.50509499,117850.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247312784,0.15660963,117850.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247312986,0.16509463,117850.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247313190,0.17357977,117850.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247313629,0.1735797,117850.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247313835,0.34692434,117850.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247314035,0.0084855,117840.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247314461,0.34692434,117850.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247314917,0.16873094,117850.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247315126,0.17721615,117850.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247315747,0.18570151,117850.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247315979,0.0084855,117840.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247316429,0.34692523,117850.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247316807,0.01697108,117840.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247317006,0.00848543,117840.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247317208,0.16873123,117850.0,117830.0,0.44859573]
["bitfinex","BTCUSD",1752247317384,0.16873123,117850.0,117830.0,0.44861204]
["bitfinex","BTCUSD",1752247317801,0.1687308,117850.0,117830.0,0.44861204]
["bitfinex","BTCUSD",1752247318475,0.0043396,117850.0,117830.0,0.62683301]
["bitfinex","BTCUSD",1752247318631,0.0043396,117850.0,117840.0,0.12572993]
["bitfinex","BTCUSD",1752247318839,0.01696841,117860.0,117840.0,0.19960597]
["bitfinex","BTCUSD",1752247319172,0.02545276,117860.0,117840.0,0.19960597]
["bitfinex","BTCUSD",1752247319577,0.00848485,117850.0,117840.0,0.19960597]
["bitfinex","BTCUSD",1752247319703,0.20363148,117860.0,117840.0,0.19960597]
["bitfinex","BTCUSD",1752247319902,0.00848478,117850.0,117840.0,0.19960597]
["bitfinex","BTCUSD",1752247320097,0.03393984,117850.0,117840.0,0.15930597]
["bitfinex","BTCUSD",1752247320359,0.01527464,117850.0,117840.0,0.15931775]
["bitfinex","BTCUSD",1752247320560,0.02375942,117850.0,117840.0,0.15931775]
["bitfinex","BTCUSD",1752247320779,0.02475942,117850.0,117840.0,0.15931775]
["bitfinex","BTCUSD",1752247320994,0.01796963,117850.0,117840.0,0.15931775]
["bitfinex","BTCUSD",1752247321155,0.0349397,117850.0,117840.0,0.15931775]
["bitfinex","BTCUSD",1752247321362,0.20464753,117850.0,117840.0,0.15931775]
["bitfinex","BTCUSD",1752247321573,0.02645492,117850.0,117840.0,0.15931775]
["bitfinex","BTCUSD",1752247321778,0.00948485,117850.0,117840.0,0.15931775]
["bitfinex","BTCUSD",1752247322149,0.001,117850.0,117840.0,0.19791775]
["bitfinex","BTCUSD",1752247322801,0.01273488,117850.0,117840.0,0.19791775]
["bitfinex","BTCUSD",1752247322999,0.001,117850.0,117840.0,0.19791775]
["bitfinex","BTCUSD",1752247323402,0.001,117850.0,117840.0,0.3676394]
["bitfinex","BTCUSD",1752247323607,0.001,117850.0,117840.0,0.37612541]
["bitfinex","BTCUSD",1752247323823,0.002,117850.0,117840.0,0.3846112]
["bitfinex","BTCUSD",1752247324207,0.002,117850.0,117840.0,0.38461127]
["bitfinex","BTCUSD",1752247324611,0.002,117850.0,117840.0,0.39309706]
["bitfinex","BTCUSD",1752247324780,0.002,117850.0,117840.0,0.40158271]
["bitfinex","BTCUSD",1752247325208,0.002,117850.0,117840.0,0.39309706]
["bitfinex","BTCUSD",1752247325410,0.001,117850.0,117840.0,0.90373403]
["bitfinex","BTCUSD",1752247325614,0.001,117850.0,117840.0,0.41711002]
["bitfinex","BTCUSD",1752247325814,0.001,117850.0,117840.0,0.91927488]
["bitfinex","BTCUSD",1752247326113,0.001,117850.0,117840.0,0.91827488]
["bitfinex","BTCUSD",1752247326571,0.001,117850.0,117840.0,0.92127488]
["bitfinex","BTCUSD",1752247327273,0.02765017,117870.0,117850.0,0.0379]
["bitfinex","BTCUSD",1752247327475,0.00269882,117870.0,117860.0,0.39957109]
["bitfinex","BTCUSD",1752247327688,0.00269882,117870.0,117860.0,0.39744993]
["bitfinex","BTCUSD",1752247327899,0.00269882,117870.0,117860.0,1.09363447]
["bitfinex","BTCUSD",1752247328100,0.00269882,117870.0,117860.0,1.10211875]
["bitfinex","BTCUSD",1752247328232,0.00269882,117870.0,117860.0,1.11060288]
["bitfinex","BTCUSD",1752247328440,0.00269882,117870.0,117860.0,1.14198048]
["bitfinex","BTCUSD",1752247328670,0.00269882,117870.0,117860.0,0.63981562]
["bitfinex","BTCUSD",1752247328874,0.00269882,117870.0,117860.0,0.64281562]
["bitfinex","BTCUSD",1752247330390,0.00269882,117870.0,117860.0,0.64657316]
["bitfinex","BTCUSD",1752247330592,0.00269882,117870.0,117860.0,0.27917227]
["bitfinex","BTCUSD",1752247331575,0.69999295,117870.0,117860.0,0.10427227]
["bitfinex","BTCUSD",1752247331780,0.69150946,117870.0,117860.0,0.10427227]
["bitfinex","BTCUSD",1752247331975,0.72910946,117870.0,117860.0,0.10427227]
["bitfinex","BTCUSD",1752247332424,0.7206259,117870.0,117860.0,0.10427227]
["bitfinex","BTCUSD",1752247332677,0.7206259,117870.0,117860.0,0.01884234]
["bitfinex","BTCUSD",1752247333088,0.8575859,117870.0,117860.0,0.01884234]
["bitfinex","BTCUSD",1752247333927,0.8575859,117870.0,117860.0,0.01784234]
["bitfinex","BTCUSD",1752247334334,0.8575859,117870.0,117860.0,0.01584234]
["bitfinex","BTCUSD",1752247334535,0.8585859,117870.0,117860.0,0.01584234]
["bitfinex","BTCUSD",1752247335770,0.8595859,117870.0,117860.0,0.01584234]
["bitfinex","BTCUSD",1752247337907,0.7226259,117870.0,117860.0,0.01584234]
["bitfinex","BTCUSD",1752247338107,0.8595459,117870.0,117860.0,0.01584234]
["bitfinex","BTCUSD",1752247338846,0.54446368,117870.0,117860.0,0.01584234]
["bitfinex","BTCUSD",1752247339076,0.00469882,117870.0,117860.0,0.10127227]
["bitfinex","BTCUSD",1752247339235,0.00469882,117870.0,117860.0,0.17105717]
["bitfinex","BTCUSD",1752247339843,0.00369882,117870.0,117860.0,0.17105717]
["bitfinex","BTCUSD",1752247340271,0.00369882,117870.0,117860.0,0.17205717]
["bitfinex","BTCUSD",1752247340979,0.00269882,117870.0,117860.0,0.17205717]
["bitfinex","BTCUSD",1752247341391,0.00269882,117870.0,117860.0,0.17405717]
["bitfinex","BTCUSD",1752247341608,0.00269882,117870.0,117860.0,0.17205717]
["bitfinex","BTCUSD",1752247341805,0.00269882,117870.0,117860.0,0.34075002]
["bitfinex","BTCUSD",1752247342006,0.00269882,117870.0,117860.0,0.35123466]
["bitfinex","BTCUSD",1752247342206,0.00269882,117870.0,117860.0,0.35223451]
["bitfinex","BTCUSD",1752247342416,0.00269882,117870.0,117860.0,0.36920299]
["bitfinex","BTCUSD",1752247342971,0.00269882,117870.0,117860.0,0.17405717]
["bitfinex","BTCUSD",1752247343171,0.00269882,117870.0,117860.0,0.34375002]
["bitfinex","BTCUSD",1752247343679,0.00269882,117870.0,117860.0,0.35223459]
["bitfinex","BTCUSD",1752247344295,0.0002,117900.0,117890.0,0.00848241]
["bitfinex","BTCUSD",1752247344472,0.0002,117900.0,117890.0,0.61046914]
["bitfinex","BTCUSD",1752247344687,0.00034961,117900.0,117890.0,0.69377845]
["bitfinex","BTCUSD",1752247344997,0.00034961,117900.0,117890.0,1.26048416]
["bitfinex","BTCUSD",1752247345295,0.00034961,117900.0,117890.0,0.7837583]
["bitfinex","BTCUSD",1752247345500,0.00034961,117900.0,117890.0,0.74224042]
["bitfinex","BTCUSD",1752247345632,0.00034961,117900.0,117890.0,0.69377845]
["bitfinex","BTCUSD",1752247345835,0.00034961,117900.0,117890.0,0.69477845]
["bitfinex","BTCUSD",1752247346263,0.00034961,117900.0,117890.0,0.66833187]
["bitfinex","BTCUSD",1752247346473,0.00034961,117900.0,117890.0,0.6768142]
["bitfinex","BTCUSD",1752247346647,0.00034961,117900.0,117890.0,0.69577837]
["bitfinex","BTCUSD",1752247347248,0.00034961,117900.0,117890.0,0.69575196]
["bitfinex","BTCUSD",1752247347868,0.00034961,117900.0,117890.0,0.69775196]
["bitfinex","BTCUSD",1752247348798,0.00034961,117900.0,117890.0,1.19991682]
["bitfinex","BTCUSD",1752247348975,0.00034961,117900.0,117890.0,1.2130387]
["bitfinex","BTCUSD",1752247349360,0.00034961,117900.0,117890.0,1.27757955]
["bitfinex","BTCUSD",1752247352599,0.00034961,117900.0,117890.0,1.22757955]
["bitfinex","BTCUSD",1752247352824,0.00034961,117900.0,117890.0,0.72541469]
["bitfinex","BTCUSD",1752247353028,0.00034961,117900.0,117890.0,0.71693271]
["bitfinex","BTCUSD",1752247353233,0.00034961,117900.0,117890.0,0.71087384]
["bitfinex","BTCUSD",1752247353834,0.0022,117910.0,117900.0,0.2340797]
["bitfinex","BTCUSD",1752247354060,0.0022,117910.0,117900.0,0.3738868]
["bitfinex","BTCUSD",1752247354281,0.98734606,117930.0,117920.0,0.00848032]
["bitfinex","BTCUSD",1752247354501,0.97717337,117930.0,117920.0,0.37676594]
["bitfinex","BTCUSD",1752247354715,0.97717337,117930.0,117920.0,0.37464586]
["bitfinex","BTCUSD",1752247354924,0.97717337,117930.0,117920.0,0.55273269]
["bitfinex","BTCUSD",1752247354925,0.90967991,117930.0,117920.0,0.55273269]
["bitfinex","BTCUSD",1752247355118,0.90967991,117930.0,117920.0,0.61149784]
["bitfinex","BTCUSD",1752247355344,0.56967991,117930.0,117920.0,0.65663779]
["bitfinex","BTCUSD",1752247355519,0.56967991,117930.0,117920.0,0.65660139]
["bitfinex","BTCUSD",1752247355749,0.56967991,117930.0,117920.0,1.15876625]
["bitfinex","BTCUSD",1752247355949,0.56967991,117930.0,117920.0,0.44459436]
["bitfinex","BTCUSD",1752247356162,0.56967991,117930.0,117920.0,0.58338119]
["bitfinex","BTCUSD",1752247356352,0.56967991,117930.0,117920.0,0.59186144]
["bitfinex","BTCUSD",1752247356555,0.56967991,117930.0,117920.0,0.57490087]
["bitfinex","BTCUSD",1752247356782,0.56967991,117930.0,117920.0,0.59386129]
["bitfinex","BTCUSD",1752247356983,0.56967991,117930.0,117920.0,0.60234125]
["bitfinex","BTCUSD",1752247357188,0.56967991,117930.0,117920.0,0.59386129]
["bitfinex","BTCUSD",1752247357390,0.56967991,117930.0,117920.0,0.58538119]
["bitfinex","BTCUSD",1752247357609,0.56967991,117930.0,117920.0,0.59386144]
["bitfinex","BTCUSD",1752247357800,0.57267991,117930.0,117920.0,0.59386144]
["bitfinex","BTCUSD",1752247358011,0.56967991,117930.0,117920.0,0.59386144]
["bitfinex","BTCUSD",1752247358217,0.56967991,117930.0,117920.0,0.40729436]
["bitfinex","BTCUSD",1752247358385,0.56967991,117930.0,117920.0,0.40929436]
["bitfinex","BTCUSD",1752247361007,1.25839495,117930.0,117920.0,0.40929436]
["bitfinex","BTCUSD",1752247361148,1.25839495,117930.0,117920.0,0.01977953]
["bitfinex","BTCUSD",1752247361149,1.6365956,117930.0,117920.0,0.01977953]
["bitfinex","BTCUSD",1752247361958,1.68773902,117930.0,117920.0,0.01977953]
["bitfinex","BTCUSD",1752247362332,1.6620406,117930.0,117920.0,0.01777953]
["bitfinex","BTCUSD",1752247362927,1.68973902,117930.0,117920.0,0.01777953]
["bitfinex","BTCUSD",1752247363630,1.68973902,117930.0,117920.0,0.01577953]
["bitfinex","BTCUSD",1752247364658,1.69273902,117930.0,117920.0,0.01577953]
["bitfinex","BTCUSD",1752247366347,2.02816895,117930.0,117920.0,0.01577953]
["bitfinex","BTCUSD",1752247366598,0.01696417,117890.0,117880.0,0.1386]
["bitfinex","BTCUSD",1752247366800,0.5174351,117890.0,117880.0,0.08757954]
["bitfinex","BTCUSD",1752247366953,0.52591729,117890.0,117880.0,0.08757954]
["bitfinex","BTCUSD",1752247367154,0.70404944,117890.0,117880.0,0.08757954]
["bitfinex","BTCUSD",1752247367484,0.68877927,117890.0,117880.0,0.01090756]
["bitfinex","BTCUSD",1752247367663,0.68877927,117890.0,117880.0,0.00214961]
["bitfinex","BTCUSD",1752247367664,0.71689701,117890.0,117880.0,0.00214961]
["bitfinex","BTCUSD",1752247367870,1.05689701,117890.0,117880.0,0.00414961]
["bitfinex","BTCUSD",1752247368285,1.30689701,117890.0,117880.0,0.00414961]
["bitfinex","BTCUSD",1752247368490,1.44345701,117890.0,117880.0,0.00214961]
["bitfinex","BTCUSD",1752247369405,1.46915543,117890.0,117880.0,0.00214961]
["bitfinex","BTCUSD",1752247370228,1.46915543,117890.0,117860.0,0.002]
["bitfinex","BTCUSD",1752247370229,0.72081064,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752247370565,0.54713219,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752247370806,0.86185456,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752247371579,0.86185456,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1752247371800,0.3596897,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1752247372002,0.86185456,117870.0,117860.0,0.006]
["bitfinex","BTCUSD",1752247372594,0.87533507,117870.0,117860.0,0.006]
["bitfinex","BTCUSD",1752247372876,0.37317021,117870.0,117860.0,0.006]
["bitfinex","BTCUSD",1752247373114,0.87533507,117870.0,117860.0,0.006]
["bitfinex","BTCUSD",1752247373564,0.85883507,117870.0,117860.0,0.006]
["bitfinex","BTCUSD",1752247373776,0.84333507,117870.0,117860.0,0.006]
["bitfinex","BTCUSD",1752247374411,1.18333507,117870.0,117860.0,0.006]
["bitfinex","BTCUSD",1752247374617,1.20765151,117870.0,117860.0,0.006]
["bitfinex","BTCUSD",1752247375026,0.18667761,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752247375203,0.82536247,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752247375831,0.85122468,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752247376487,0.85122468,117850.0,117840.0,0.00249882]
["bitfinex","BTCUSD",1752247377159,0.72145982,117850.0,117840.0,0.00249882]
["bitfinex","BTCUSD",1752247377378,1.22362468,117850.0,117840.0,0.00249882]
["bitfinex","BTCUSD",1752247377603,1.2493231,117850.0,117840.0,0.00249882]
["bitfinex","BTCUSD",1752247378030,0.1867093,117830.0,117820.0,0.00204]
["bitfinex","BTCUSD",1752247378249,0.1867093,117830.0,117820.0,0.08746993]
["bitfinex","BTCUSD",1752247378250,0.66414431,117830.0,117820.0,0.08746993]
["bitfinex","BTCUSD",1752247378467,0.1534928,117830.0,117820.0,0.10324412]
["bitfinex","BTCUSD",1752247378669,0.16197938,117830.0,117820.0,0.10324412]
["bitfinex","BTCUSD",1752247378875,0.16197938,117830.0,117820.0,0.11511853]
["bitfinex","BTCUSD",1752247379545,0.34020217,117830.0,117820.0,0.11511853]
["bitfinex","BTCUSD",1752247379759,0.34320217,117830.0,117820.0,0.10324412]
["bitfinex","BTCUSD",1752247379963,0.82839423,117830.0,117820.0,0.10323862]
["bitfinex","BTCUSD",1752247380168,1.16839423,117830.0,117820.0,0.01780869]
["bitfinex","BTCUSD",1752247380378,1.20129423,117830.0,117820.0,0.01780869]
["bitfinex","BTCUSD",1752247380606,1.22699265,117830.0,117820.0,0.01780869]
["bitfinex","BTCUSD",1752247380810,1.22695265,117830.0,117820.0,0.01780869]
["bitfinex","BTCUSD",1752247381013,1.22695265,117830.0,117820.0,0.01980869]
["bitfinex","BTCUSD",1752247381360,1.09047265,117830.0,117820.0,0.01780869]
["bitfinex","BTCUSD",1752247381558,1.22695265,117830.0,117820.0,0.01780869]
["bitfinex","BTCUSD",1752247381948,1.09047265,117830.0,117820.0,0.01780869]
["bitfinex","BTCUSD",1752247382301,1.22695265,117830.0,117820.0,0.01780869]
["bitfinex","BTCUSD",1752247382508,0.72478779,117830.0,117820.0,0.00932273]
["bitfinex","BTCUSD",1752247382707,1.56238258,117830.0,117820.0,0.00932273]
["bitfinex","BTCUSD",1752247382912,1.56238258,117830.0,117820.0,0.00083677]
["bitfinex","BTCUSD",1752247383337,0.56014084,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752247383562,1.1987857,117810.0,117800.0,0.00204987]
["bitfinex","BTCUSD",1752247383759,0.18677256,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752247384116,0.18677256,117790.0,117780.0,0.00204988]
["bitfinex","BTCUSD",1752247384117,1.19111584,117790.0,117780.0,0.00204988]
["bitfinex","BTCUSD",1752247384340,0.02547207,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752247384550,0.02547207,117770.0,117760.0,0.08757963]
["bitfinex","BTCUSD",1752247384551,0.66411685,117770.0,117760.0,0.08757963]
["bitfinex","BTCUSD",1752247384751,0.14497047,117770.0,117760.0,0.09654991]
["bitfinex","BTCUSD",1752247384920,0.16195199,117770.0,117760.0,0.09654991]
["bitfinex","BTCUSD",1752247385142,0.15346116,117770.0,117760.0,0.09654991]
["bitfinex","BTCUSD",1752247385347,0.16195199,117770.0,117760.0,0.09654991]
["bitfinex","BTCUSD",1752247385570,0.05117049,117770.0,117760.0,0.09654991]
["bitfinex","BTCUSD",1752247385867,0.18765049,117770.0,117760.0,0.09654991]
["bitfinex","BTCUSD",1752247386115,0.05117049,117770.0,117760.0,0.08757963]
["bitfinex","BTCUSD",1752247386302,0.02547199,117770.0,117760.0,0.08857963]
["bitfinex","BTCUSD",1752247386510,0.84243036,117770.0,117760.0,0.08857963]
["bitfinex","BTCUSD",1752247386696,0.65562667,117770.0,117760.0,0.08857963]
["bitfinex","BTCUSD",1752247386923,0.65562667,117770.0,117760.0,0.09743759]
["bitfinex","BTCUSD",1752247386924,0.6728339,117770.0,117760.0,0.09743759]
["bitfinex","BTCUSD",1752247387111,0.34848975,117780.0,117760.0,0.11423759]
["bitfinex","BTCUSD",1752247387306,0.15346145,117770.0,117760.0,0.09743759]
["bitfinex","BTCUSD",1752247387515,0.15346138,117770.0,117760.0,0.09743759]
["bitfinex","BTCUSD",1752247387718,0.16195236,117770.0,117760.0,0.08857963]
["bitfinex","BTCUSD",1752247387933,0.84243087,117770.0,117760.0,0.08857963]
["bitfinex","BTCUSD",1752247388175,0.83394025,117770.0,117760.0,0.08757963]
["bitfinex","BTCUSD",1752247388580,0.82544949,117770.0,117760.0,0.08757963]
["bitfinex","BTCUSD",1752247388943,0.82544913,117770.0,117760.0,0.08757963]
["bitfinex","BTCUSD",1752247389155,0.83394025,117770.0,117760.0,0.08757963]
["bitfinex","BTCUSD",1752247389356,0.85114791,117770.0,117760.0,0.0021497]
["bitfinex","BTCUSD",1752247389990,0.68132538,117770.0,117760.0,0.0021497]
["bitfinex","BTCUSD",1752247390176,0.8596386,117770.0,117760.0,0.0021497]
["bitfinex","BTCUSD",1752247390380,0.85114784,117770.0,117760.0,0.0021497]
["bitfinex","BTCUSD",1752247390850,1.22394784,117770.0,117760.0,0.0021497]
["bitfinex","BTCUSD",1752247391096,1.22394784,117770.0,117760.0,0.0021897]
["bitfinex","BTCUSD",1752247391833,1.24647133,117770.0,117760.0,0.0021897]
["bitfinex","BTCUSD",1752247392171,0.19532799,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752247392390,0.84268708,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752247393433,0.15346462,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752247393795,0.323316,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752247393995,0.16191654,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752247394278,0.34026034,117750.0,117740.0,0.00204]
["bitfinex","BTCUSD",1752247394647,0.34026034,117750.0,117740.0,0.00208]
["bitfinex","BTCUSD",1752247394843,0.33176835,117750.0,117740.0,0.00208]
["bitfinex","BTCUSD",1752247395044,0.19532835,117750.0,117740.0,0.00208]
["bitfinex","BTCUSD",1752247395250,0.02547704,117750.0,117740.0,0.00208]
["bitfinex","BTCUSD",1752247395412,0.16191704,117750.0,117740.0,0.00208]
["bitfinex","BTCUSD",1752247395843,0.32327622,117750.0,117740.0,0.00208]
["bitfinex","BTCUSD",1752247396070,0.15342448,117750.0,117740.0,0.00208]
["bitfinex","BTCUSD",1752247396269,0.16191697,117750.0,117740.0,0.00208]
["bitfinex","BTCUSD",1752247396898,0.6805064,117760.0,117740.0,0.08750993]
["bitfinex","BTCUSD",1752247397117,0.15342419,117750.0,117740.0,0.09630092]
["bitfinex","BTCUSD",1752247397330,0.16191661,117750.0,117740.0,0.09630092]
["bitfinex","BTCUSD",1752247397532,0.15342419,117750.0,117740.0,0.09630092]
["bitfinex","BTCUSD",1752247399598,1.80624194,117750.0,117740.0,0.00208]
["bitfinex","BTCUSD",1752247399781,6.80324194,117750.0,117740.0,0.00208]
["bitfinex","BTCUSD",1752247400015,6.80324194,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247400224,5.80491222,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247400438,6.80924194,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247400644,5.80491222,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247400856,5.92045222,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247401065,1.53335866,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247401483,1.53745866,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247401894,1.53545866,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247402252,1.54479866,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247403483,0.34059615,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247403810,0.67525643,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247404023,0.66676394,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247404240,0.35449213,117750.0,117740.0,0.00680064]
["bitfinex","BTCUSD",1752247404447,0.35449213,117750.0,117740.0,0.09223057]
["bitfinex","BTCUSD",1752247404448,0.16791668,117750.0,117740.0,0.09223057]
["bitfinex","BTCUSD",1752247404668,0.16391661,117750.0,117740.0,0.11770598]
["bitfinex","BTCUSD",1752247404871,0.15542426,117750.0,117740.0,0.11770598]
["bitfinex","BTCUSD",1752247405070,0.16691661,117750.0,117740.0,0.11770598]
["bitfinex","BTCUSD",1752247405282,0.50691661,117750.0,117740.0,0.11770598]
["bitfinex","BTCUSD",1752247405708,0.48144,117750.0,117740.0,0.13340598]
["bitfinex","BTCUSD",1752247405989,0.345,117750.0,117740.0,0.30327178]
["bitfinex","BTCUSD",1752247406207,0.005,117750.0,117740.0,0.13340598]
["bitfinex","BTCUSD",1752247407311,0.003,117750.0,117740.0,0.1355293]
["bitfinex","BTCUSD",1752247407730,0.14493127,117760.0,117750.0,0.0168]
["bitfinex","BTCUSD",1752247407929,0.14493119,117760.0,117750.0,0.12004993]
["bitfinex","BTCUSD",1752247408137,0.35698138,117770.0,117750.0,0.12298993]
["bitfinex","BTCUSD",1752247408353,0.1364,117760.0,117750.0,0.13424819]
["bitfinex","BTCUSD",1752247408965,0.1364,117760.0,117750.0,0.13718819]
["bitfinex","BTCUSD",1752247409168,0.1274,117760.0,117750.0,0.13718819]
["bitfinex","BTCUSD",1752247409375,0.1294,117760.0,117750.0,0.13718819]
["bitfinex","BTCUSD",1752247409814,0.14638275,117760.0,117750.0,0.13718819]
["bitfinex","BTCUSD",1752247410031,0.1548743,117760.0,117750.0,0.13718819]
["bitfinex","BTCUSD",1752247410231,0.163366,117760.0,117750.0,0.13718819]
["bitfinex","BTCUSD",1752247410448,0.1548743,117760.0,117750.0,0.13718819]
["bitfinex","BTCUSD",1752247410666,0.82687683,117760.0,117750.0,0.09038993]
["bitfinex","BTCUSD",1752247410904,0.1783438,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247411126,1.02458866,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247411348,1.05668866,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247412402,1.02050866,117750.0,117740.0,0.00680064]
["bitfinex","BTCUSD",1752247412616,1.15690866,117750.0,117740.0,0.00680064]
["bitfinex","BTCUSD",1752247412823,1.16098866,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247413030,1.16398866,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247414252,1.16188866,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247414681,1.16388866,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247415272,1.16598866,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247415500,1.16388866,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247416492,1.16190866,117750.0,117740.0,0.00386064]
["bitfinex","BTCUSD",1752247416694,1.16190866,117750.0,117740.0,0.00680064]
["bitfinex","BTCUSD",1752247417240,1.16392866,117750.0,117740.0,0.00386064]
["bitfinex","BTCUSD",1752247417573,1.16392866,117750.0,117740.0,0.00680064]
["bitfinex","BTCUSD",1752247417574,0.6617238,117750.0,117740.0,0.00680064]
["bitfinex","BTCUSD",1752247417700,1.16190866,117750.0,117740.0,0.00680064]
["bitfinex","BTCUSD",1752247418104,1.16388866,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247418524,1.16190866,117750.0,117740.0,0.00680064]
["bitfinex","BTCUSD",1752247418730,1.16388866,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247418937,1.16190866,117750.0,117740.0,0.00386064]
["bitfinex","BTCUSD",1752247419163,1.16190866,117750.0,117740.0,0.02265567]
["bitfinex","BTCUSD",1752247419506,0.5233438,117750.0,117740.0,0.00680064]
["bitfinex","BTCUSD",1752247419711,0.5233438,117750.0,117740.0,0.02290064]
["bitfinex","BTCUSD",1752247419712,0.6597038,117750.0,117740.0,0.02290064]
["bitfinex","BTCUSD",1752247419893,0.6597038,117750.0,117740.0,0.00680064]
["bitfinex","BTCUSD",1752247420076,0.6616838,117750.0,117740.0,0.00680064]
["bitfinex","BTCUSD",1752247420392,1.15337624,117750.0,117740.0,0.00680064]
["bitfinex","BTCUSD",1752247420752,0.65121138,117750.0,117740.0,0.00680064]
["bitfinex","BTCUSD",1752247422311,1.15337624,117750.0,117740.0,0.00680064]
["bitfinex","BTCUSD",1752247424001,1.15745624,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247424218,1.15535624,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247424426,1.15535624,117750.0,117740.0,0.00386064]
["bitfinex","BTCUSD",1752247424595,1.15337624,117750.0,117740.0,0.00680064]
["bitfinex","BTCUSD",1752247424818,1.15535624,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247425023,1.15535624,117750.0,117740.0,0.00386064]
["bitfinex","BTCUSD",1752247425571,1.15535624,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247425799,1.15745624,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247426035,1.15535624,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247426190,1.17325624,117750.0,117740.0,0.00184064]
["bitfinex","BTCUSD",1752247426376,1.17896606,117750.0,117740.0,0.01772236]
["bitfinex","BTCUSD",1752247427605,1.21512533,117750.0,117740.0,0.02268236]
["bitfinex","BTCUSD",1752247428011,1.19922533,117750.0,117740.0,0.02268236]
["bitfinex","BTCUSD",1752247428307,0.5046612,117750.0,117740.0,0.02268236]
["bitfinex","BTCUSD",1752247428456,0.6409812,117750.0,117740.0,0.03818236]
["bitfinex","BTCUSD",1752247429768,1.14314606,117750.0,117740.0,0.03818236]
["bitfinex","BTCUSD",1752247429995,1.17882606,117750.0,117740.0,0.01772236]
["bitfinex","BTCUSD",1752247430336,1.19336691,117750.0,117740.0,0.01772236]
["bitfinex","BTCUSD",1752247433024,1.05704691,117750.0,117740.0,0.01772236]
["bitfinex","BTCUSD",1752247433230,1.19332691,117750.0,117740.0,0.01772236]
["bitfinex","BTCUSD",1752247433725,1.05704691,117750.0,117740.0,0.01772236]
["bitfinex","BTCUSD",1752247433942,6.7809217,117750.0,117740.0,0.00923023]
["bitfinex","BTCUSD",1752247434143,6.80662012,117750.0,117740.0,0.00923023]
["bitfinex","BTCUSD",1752247434345,6.80662012,117750.0,117740.0,0.0007381]
["bitfinex","BTCUSD",1752247434549,6.89205005,117750.0,117740.0,0.0007381]
["bitfinex","BTCUSD",1752247434749,1.32762222,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752247434953,1.55131215,117740.0,117730.0,0.00089938]
["bitfinex","BTCUSD",1752247435162,1.55341215,117740.0,117730.0,0.00089938]
["bitfinex","BTCUSD",1752247435916,1.55641215,117740.0,117730.0,0.00089938]
["bitfinex","BTCUSD",1752247436315,1.55941215,117740.0,117730.0,0.00089938]
["bitfinex","BTCUSD",1752247437908,1.56454215,117740.0,117730.0,0.00089938]
["bitfinex","BTCUSD",1752247438950,1.64997208,117740.0,117730.0,0.00089938]
["bitfinex","BTCUSD",1752247439357,1.56454215,117740.0,117730.0,0.00089938]
["bitfinex","BTCUSD",1752247439563,1.56454215,117740.0,117720.0,0.0024]
["bitfinex","BTCUSD",1752247439564,0.22531494,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1752247439741,0.8656998,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1752247439950,0.8677998,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1752247440212,0.89349822,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1752247440515,0.52689949,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752247440784,1.23997362,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752247441193,1.32745355,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752247443933,1.20856362,117690.0,117680.0,0.00214961]
["bitfinex","BTCUSD",1752247444132,0.52598383,117690.0,117680.0,0.03909961]
["bitfinex","BTCUSD",1752247444332,0.72141161,117690.0,117680.0,0.03909961]
["bitfinex","BTCUSD",1752247444556,0.72141161,117690.0,117680.0,0.04009961]
["bitfinex","BTCUSD",1752247444753,0.55147336,117690.0,117680.0,0.04009961]
["bitfinex","BTCUSD",1752247445344,0.58517183,117690.0,117680.0,0.04009961]
["bitfinex","BTCUSD",1752247445553,0.54297704,117690.0,117680.0,0.04009961]
["bitfinex","BTCUSD",1752247445820,0.40673704,117690.0,117680.0,0.04009961]
["bitfinex","BTCUSD",1752247446024,0.49243876,117690.0,117680.0,0.12552954]
["bitfinex","BTCUSD",1752247446233,0.49243876,117690.0,117680.0,0.15511865]
["bitfinex","BTCUSD",1752247446946,0.49243876,117690.0,117680.0,0.12552954]
["bitfinex","BTCUSD",1752247447564,0.500935,117690.0,117680.0,0.12552954]
["bitfinex","BTCUSD",1752247447919,0.49243876,117690.0,117680.0,0.12552954]
["bitfinex","BTCUSD",1752247448632,0.001,117690.0,117680.0,0.29548195]
["bitfinex","BTCUSD",1752247448909,0.1372,117690.0,117680.0,0.17551355]
["bitfinex","BTCUSD",1752247449111,0.0179927,117690.0,117680.0,0.12552954]
["bitfinex","BTCUSD",1752247449313,0.001,117690.0,117680.0,0.12552954]
["bitfinex","BTCUSD",1752247449517,0.01622518,117690.0,117680.0,0.12552954]
["bitfinex","BTCUSD",1752247449947,0.01622518,117690.0,117680.0,0.12765394]
["bitfinex","BTCUSD",1752247450974,0.01622518,117690.0,117680.0,0.12552954]
["bitfinex","BTCUSD",1752247451175,0.01622518,117690.0,117680.0,0.15511914]
["bitfinex","BTCUSD",1752247451583,0.01622518,117690.0,117680.0,0.15724354]
["bitfinex","BTCUSD",1752247453268,0.001,117690.0,117680.0,0.32719595]
["bitfinex","BTCUSD",1752247453479,0.001,117690.0,117680.0,0.32507155]
["bitfinex","BTCUSD",1752247453687,0.53273417,117690.0,117680.0,0.12037954]
["bitfinex","BTCUSD",1752247453897,0.50514486,117690.0,117680.0,0.12037954]
["bitfinex","BTCUSD",1752247454100,0.50316486,117690.0,117680.0,0.12552954]
["bitfinex","BTCUSD",1752247454324,0.001,117690.0,117680.0,0.12552954]
["bitfinex","BTCUSD",1752247454546,0.01609173,117690.0,117680.0,0.12552954]
["bitfinex","BTCUSD",1752247454758,0.01609173,117690.0,117680.0,0.32592136]
["bitfinex","BTCUSD",1752247454969,0.001,117690.0,117680.0,1.1258982]
["bitfinex","BTCUSD",1752247455213,0.01509772,117720.0,117700.0,0.18691025]
["bitfinex","BTCUSD",1752247455425,0.01509772,117720.0,117710.0,0.12237993]
["bitfinex","BTCUSD",1752247455632,0.1636405,117730.0,117720.0,0.0318]
["bitfinex","BTCUSD",1752247455837,0.5036405,117730.0,117720.0,0.03382]
["bitfinex","BTCUSD",1752247456044,0.5036405,117730.0,117720.0,0.03695]
["bitfinex","BTCUSD",1752247456249,0.68201495,117730.0,117720.0,0.03695]
["bitfinex","BTCUSD",1752247456703,0.68201495,117730.0,117720.0,0.02125]
["bitfinex","BTCUSD",1752247456905,1.18417981,117730.0,117720.0,0.02139961]
["bitfinex","BTCUSD",1752247457124,1.16917274,117730.0,117720.0,0.00529961]
["bitfinex","BTCUSD",1752247457548,1.16917274,117730.0,117720.0,0.00629961]
["bitfinex","BTCUSD",1752247457982,1.16788509,117730.0,117720.0,0.00114961]
["bitfinex","BTCUSD",1752247458195,1.15218509,117730.0,117720.0,0.00114961]
["bitfinex","BTCUSD",1752247459025,1.19224765,117730.0,117720.0,0.00114961]
["bitfinex","BTCUSD",1752247459269,1.19324765,117730.0,117720.0,0.00114961]
["bitfinex","BTCUSD",1752247459651,1.19976151,117730.0,117720.0,0.00629961]
["bitfinex","BTCUSD",1752247459853,1.20174151,117730.0,117720.0,0.00629961]
["bitfinex","BTCUSD",1752247460208,1.19976151,117730.0,117720.0,0.00629961]
["bitfinex","BTCUSD",1752247460509,1.20821516,117730.0,117720.0,0.03709961]
["bitfinex","BTCUSD",1752247460648,1.21670917,117730.0,117720.0,0.02139961]
["bitfinex","BTCUSD",1752247461054,1.0383345,117730.0,117720.0,0.03679961]
["bitfinex","BTCUSD",1752247461264,0.51072678,117730.0,117720.0,0.03679961]
["bitfinex","BTCUSD",1752247461464,0.50223328,117730.0,117720.0,0.03679961]
["bitfinex","BTCUSD",1752247461688,0.51072678,117730.0,117720.0,0.12222954]
["bitfinex","BTCUSD",1752247461918,0.5192205,117730.0,117720.0,0.13445249]
["bitfinex","BTCUSD",1752247462116,0.51072678,117730.0,117720.0,0.13427249]
["bitfinex","BTCUSD",1752247462477,0.51922057,117730.0,117720.0,0.13427249]
["bitfinex","BTCUSD",1752247463099,0.52771443,117730.0,117720.0,0.13427249]
["bitfinex","BTCUSD",1752247463311,0.5192205,117730.0,117720.0,0.13427249]
["bitfinex","BTCUSD",1752247463512,0.51922043,117730.0,117720.0,0.13427249]
["bitfinex","BTCUSD",1752247464073,0.53620815,117730.0,117720.0,0.13427249]
["bitfinex","BTCUSD",1752247464275,0.52969429,117730.0,117720.0,0.13144249]
["bitfinex","BTCUSD",1752247464521,0.52771422,117730.0,117720.0,0.13439249]
["bitfinex","BTCUSD",1752247464743,1.01289157,117730.0,117720.0,0.13439249]
["bitfinex","BTCUSD",1752247464907,0.50219321,117730.0,117720.0,0.13439249]
["bitfinex","BTCUSD",1752247465113,0.49369985,117730.0,117720.0,0.13439249]
["bitfinex","BTCUSD",1752247467642,0.003,117730.0,117720.0,0.30428715]
["bitfinex","BTCUSD",1752247468093,0.003,117730.0,117720.0,0.31278188]
["bitfinex","BTCUSD",1752247468296,0.003,117730.0,117720.0,0.30428715]
["bitfinex","BTCUSD",1752247468482,0.003,117730.0,117720.0,0.57640715]
["bitfinex","BTCUSD",1752247469149,0.003,117730.0,117720.0,0.58490181]
["bitfinex","BTCUSD",1752247469378,0.003,117730.0,117720.0,0.58490188]
["bitfinex","BTCUSD",1752247469586,0.003,117730.0,117720.0,0.59339639]
["bitfinex","BTCUSD",1752247469790,0.002,117730.0,117720.0,0.60938505]
["bitfinex","BTCUSD",1752247470208,0.002,117730.0,117720.0,0.61538505]
["bitfinex","BTCUSD",1752247470416,0.002,117730.0,117720.0,0.59439639]
["bitfinex","BTCUSD",1752247470644,0.50416486,117730.0,117720.0,0.12116954]
["bitfinex","BTCUSD",1752247470850,0.52115208,117730.0,117720.0,0.10576954]
["bitfinex","BTCUSD",1752247471052,0.52115208,117730.0,117720.0,0.11176954]
["bitfinex","BTCUSD",1752247471404,0.51265836,117730.0,117720.0,0.11176954]
["bitfinex","BTCUSD",1752247471620,0.52115193,117730.0,117720.0,0.12736954]
["bitfinex","BTCUSD",1752247471943,0.53813944,117730.0,117720.0,0.10576954]
["bitfinex","BTCUSD",1752247472086,0.53813937,117730.0,117720.0,0.10876954]
["bitfinex","BTCUSD",1752247472288,0.51265836,117730.0,117720.0,0.12736954]
["bitfinex","BTCUSD",1752247472493,0.51265836,117730.0,117720.0,0.12436954]
["bitfinex","BTCUSD",1752247472770,0.0104935,117730.0,117720.0,0.12436954]
["bitfinex","BTCUSD",1752247472892,0.01898715,117730.0,117720.0,0.12636954]
["bitfinex","BTCUSD",1752247473092,0.0104935,117730.0,117720.0,0.15240649]
["bitfinex","BTCUSD",1752247473337,0.01898715,117730.0,117720.0,0.15240649]
["bitfinex","BTCUSD",1752247474118,0.70801989,117730.0,117720.0,0.09566954]
["bitfinex","BTCUSD",1752247474355,0.70150675,117730.0,117720.0,0.09057954]
["bitfinex","BTCUSD",1752247474817,0.52313251,117730.0,117720.0,0.09057954]
["bitfinex","BTCUSD",1752247475021,0.53162594,117730.0,117720.0,0.09271954]
["bitfinex","BTCUSD",1752247475282,0.53162594,117730.0,117720.0,0.09566954]
["bitfinex","BTCUSD",1752247475669,0.52313208,117730.0,117720.0,0.09566954]
["bitfinex","BTCUSD",1752247476458,0.53162587,117730.0,117720.0,0.10688649]
["bitfinex","BTCUSD",1752247477113,0.51265836,117730.0,117720.0,0.10688649]
["bitfinex","BTCUSD",1752247477315,0.002,117730.0,117720.0,0.13828649]
["bitfinex","BTCUSD",1752247477518,0.154947,117730.0,117720.0,0.13828649]
["bitfinex","BTCUSD",1752247478311,0.14645343,117730.0,117720.0,0.13828649]
["bitfinex","BTCUSD",1752247478699,0.154947,117730.0,117720.0,0.13828649]
["bitfinex","BTCUSD",1752247479283,0.14645343,117730.0,117720.0,0.13828649]
["bitfinex","BTCUSD",1752247479447,0.154947,117730.0,117720.0,0.10688649]
["bitfinex","BTCUSD",1752247480687,0.16542072,117730.0,117720.0,0.10688649]
["bitfinex","BTCUSD",1752247480901,0.154947,117730.0,117720.0,0.10688649]
["bitfinex","BTCUSD",1752247481655,0.83746646,117730.0,117720.0,0.09057954]
["bitfinex","BTCUSD",1752247481904,0.82897289,117730.0,117720.0,0.00514961]
["bitfinex","BTCUSD",1752247483203,0.82897289,117730.0,117720.0,0.00314961]
["bitfinex","BTCUSD",1752247483641,0.82897289,117730.0,117720.0,0.00414961]
["bitfinex","BTCUSD",1752247484044,0.65909266,117730.0,117720.0,0.00414961]
["bitfinex","BTCUSD",1752247484243,0.65059822,117730.0,117720.0,0.00414961]
["bitfinex","BTCUSD",1752247484441,0.65059822,117730.0,117720.0,0.12246954]
["bitfinex","BTCUSD",1752247484442,0.002,117730.0,117720.0,0.12246954]
["bitfinex","BTCUSD",1752247484648,0.002,117730.0,117720.0,0.15191974]
["bitfinex","BTCUSD",1752247485200,0.002,117730.0,117720.0,0.3218144]
["bitfinex","BTCUSD",1752247485349,0.002,117730.0,117720.0,0.3238144]
["bitfinex","BTCUSD",1752247485558,0.002,117730.0,117720.0,0.46562906]
["bitfinex","BTCUSD",1752247485775,0.002,117730.0,117720.0,0.28723974]
["bitfinex","BTCUSD",1752247485976,0.002,117730.0,117720.0,0.4571344]
["bitfinex","BTCUSD",1752247487697,0.002,117730.0,117720.0,0.28723974]
["bitfinex","BTCUSD",1752247487878,0.002,117730.0,117720.0,0.4571344]
["bitfinex","BTCUSD",1752247488085,0.002,117730.0,117720.0,0.46562913]
["bitfinex","BTCUSD",1752247488295,0.002,117730.0,117720.0,0.4911123]
["bitfinex","BTCUSD",1752247488498,0.002,117730.0,117720.0,0.47412371]
["bitfinex","BTCUSD",1752247489329,0.002,117730.0,117720.0,0.4571344]
["bitfinex","BTCUSD",1752247489754,0.002,117730.0,117720.0,0.46562913]
["bitfinex","BTCUSD",1752247490164,0.002,117730.0,117720.0,0.49111238]
["bitfinex","BTCUSD",1752247490400,0.002,117730.0,117720.0,0.4996066]
["bitfinex","BTCUSD",1752247491038,0.002,117730.0,117720.0,0.4976066]
["bitfinex","BTCUSD",1752247491441,0.002,117730.0,117720.0,0.5016066]
["bitfinex","BTCUSD",1752247491640,0.002,117730.0,117720.0,0.12390954]
["bitfinex","BTCUSD",1752247491857,0.00712,117730.0,117720.0,0.25202993]
["bitfinex","BTCUSD",1752247492065,0.50631486,117730.0,117720.0,0.25409993]
["bitfinex","BTCUSD",1752247492273,0.00415,117730.0,117720.0,0.25409993]
["bitfinex","BTCUSD",1752247492475,0.00415,117730.0,117720.0,0.08542993]
["bitfinex","BTCUSD",1752247492476,0.54028944,117730.0,117720.0,0.08542993]
["bitfinex","BTCUSD",1752247492626,0.5432593,117730.0,117720.0,0.08542993]
["bitfinex","BTCUSD",1752247492830,0.01698823,117720.0,117710.0,0.1358]
["bitfinex","BTCUSD",1752247493034,0.51280894,117720.0,117710.0,0.22329993]
["bitfinex","BTCUSD",1752247493219,0.51280894,117720.0,117710.0,0.24903292]
["bitfinex","BTCUSD",1752247493422,0.52130316,117720.0,117710.0,0.11323292]
["bitfinex","BTCUSD",1752247493811,0.51280894,117720.0,117710.0,0.11323292]
["bitfinex","BTCUSD",1752247494056,0.50431486,117720.0,117710.0,0.11423292]
["bitfinex","BTCUSD",1752247494230,0.01698772,117730.0,117710.0,0.13326076]
["bitfinex","BTCUSD",1752247494440,0.51915237,117730.0,117710.0,0.15036076]
["bitfinex","BTCUSD",1752247494993,0.5276463,117730.0,117710.0,0.15036076]
["bitfinex","BTCUSD",1752247495198,0.51915237,117730.0,117710.0,0.15036076]
["bitfinex","BTCUSD",1752247495480,0.00849415,117720.0,117710.0,0.15036076]
["bitfinex","BTCUSD",1752247495681,0.70602088,117730.0,117710.0,0.15036076]
["bitfinex","BTCUSD",1752247495882,0.00849415,117720.0,117710.0,0.15036076]
["bitfinex","BTCUSD",1752247496185,0.53614031,117730.0,117710.0,0.15036076]
["bitfinex","BTCUSD",1752247496423,0.53614031,117730.0,117710.0,0.14936076]
["bitfinex","BTCUSD",1752247496543,0.53614031,117730.0,117710.0,0.15036076]
["bitfinex","BTCUSD",1752247496748,0.00849415,117720.0,117710.0,0.14836076]
["bitfinex","BTCUSD",1752247496954,0.00849415,117720.0,117710.0,0.15136076]
["bitfinex","BTCUSD",1752247497536,0.00849408,117720.0,117710.0,0.15136076]
["bitfinex","BTCUSD",1752247497773,0.51280894,117720.0,117710.0,0.13226076]
["bitfinex","BTCUSD",1752247498271,0.01064408,117720.0,117710.0,0.13626076]
["bitfinex","BTCUSD",1752247498427,0.00849408,117720.0,117710.0,0.13626076]
["bitfinex","BTCUSD",1752247499184,0.01698838,117720.0,117710.0,0.13626076]
["bitfinex","BTCUSD",1752247499365,0.02763282,117720.0,117710.0,0.13626076]
["bitfinex","BTCUSD",1752247499613,0.83541234,117720.0,117710.0,0.10532777]
["bitfinex","BTCUSD",1752247499819,1.20018854,117720.0,117710.0,0.01989784]
["bitfinex","BTCUSD",1752247500021,1.1916941,117720.0,117710.0,0.01989784]
["bitfinex","BTCUSD",1752247501272,1.46739252,117720.0,117710.0,0.01989784]
["bitfinex","BTCUSD",1752247501506,1.46739252,117720.0,117710.0,0.01689784]
["bitfinex","BTCUSD",1752247501706,1.55282245,117720.0,117710.0,0.01689784]
["bitfinex","BTCUSD",1752247501909,1.55282245,117720.0,117710.0,0.01789784]
["bitfinex","BTCUSD",1752247502059,1.55282245,117720.0,117710.0,0.01689784]
["bitfinex","BTCUSD",1752247502281,1.55282245,117720.0,117710.0,0.01589784]
["bitfinex","BTCUSD",1752247502480,1.1916541,117720.0,117710.0,0.01589784]
["bitfinex","BTCUSD",1752247503060,1.21735252,117720.0,117710.0,0.01589784]
["bitfinex","BTCUSD",1752247503675,1.55478245,117720.0,117710.0,0.01589784]
["bitfinex","BTCUSD",1752247504374,1.55678245,117720.0,117710.0,0.01589784]
["bitfinex","BTCUSD",1752247505570,1.64221238,117720.0,117710.0,0.01589784]
["bitfinex","BTCUSD",1752247505773,7.07348816,117720.0,117710.0,0.00740573]
["bitfinex","BTCUSD",1752247505974,7.07348816,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752247506128,7.07348816,117720.0,117700.0,0.002]
["bitfinex","BTCUSD",1752247506129,5.56514525,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752247506334,6.71073106,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752247507161,6.71373106,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752247507861,5.71240134,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752247508062,6.71673106,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752247508622,6.43886778,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752247509103,6.4645662,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752247509731,6.96673106,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752247510066,6.43886778,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752247510524,6.4645662,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752247510748,0.80903125,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752247510960,0.17844988,117680.0,117670.0,0.0004]
["bitfinex","BTCUSD",1752247511086,0.17844988,117680.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247511087,0.78300589,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247511296,1.5691591,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247511498,1.5851591,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752247511905,0.77699481,117650.0,117640.0,0.0024]
["bitfinex","BTCUSD",1752247512106,2.07608373,117650.0,117640.0,0.0024]
["bitfinex","BTCUSD",1752247512354,2.07905373,117650.0,117640.0,0.00254984]
["bitfinex","BTCUSD",1752247513355,2.1045975,117650.0,117640.0,0.00254984]
["bitfinex","BTCUSD",1752247513765,2.07889908,117650.0,117640.0,0.00254984]
["bitfinex","BTCUSD",1752247513967,2.1045975,117650.0,117640.0,0.00254984]
["bitfinex","BTCUSD",1752247514278,2.1085975,117650.0,117640.0,0.00254984]
["bitfinex","BTCUSD",1752247514500,0.71197542,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752247514668,0.81636046,117640.0,117630.0,0.00054994]
["bitfinex","BTCUSD",1752247515128,0.84187046,117640.0,117630.0,0.00054994]
["bitfinex","BTCUSD",1752247516088,0.86756888,117640.0,117630.0,0.00054994]
["bitfinex","BTCUSD",1752247516921,0.73067082,117640.0,117630.0,0.00054994]
["bitfinex","BTCUSD",1752247517295,0.86631097,117640.0,117630.0,0.00261994]
["bitfinex","BTCUSD",1752247517629,0.86631097,117640.0,117630.0,0.00054994]
["bitfinex","BTCUSD",1752247517836,0.86078068,117640.0,117630.0,0.00154994]
["bitfinex","BTCUSD",1752247518041,1.11078068,117640.0,117630.0,0.01730625]
["bitfinex","BTCUSD",1752247518856,1.22681061,117640.0,117630.0,0.01730625]
["bitfinex","BTCUSD",1752247519238,1.60704988,117640.0,117630.0,0.01730625]
["bitfinex","BTCUSD",1752247519792,6.60704988,117640.0,117630.0,0.00880626]
["bitfinex","BTCUSD",1752247520200,0.17852573,117630.0,117620.0,0.0024]
["bitfinex","BTCUSD",1752247520402,1.15699137,117630.0,117620.0,0.00244989]
["bitfinex","BTCUSD",1752247521450,1.49679052,117630.0,117620.0,0.00244989]
["bitfinex","BTCUSD",1752247521652,0.99478566,117630.0,117620.0,0.00244989]
["bitfinex","BTCUSD",1752247521859,1.49695052,117630.0,117620.0,0.00244989]
["bitfinex","BTCUSD",1752247522505,1.49382052,117630.0,117620.0,0.00244989]
["bitfinex","BTCUSD",1752247522679,1.49482052,117630.0,117620.0,0.00244989]
["bitfinex","BTCUSD",1752247522887,1.49482052,117630.0,117620.0,0.00458989]
["bitfinex","BTCUSD",1752247522888,1.0322516,117630.0,117620.0,0.00458989]
["bitfinex","BTCUSD",1752247523086,1.15935059,117630.0,117620.0,0.00773989]
["bitfinex","BTCUSD",1752247523957,1.16035059,117630.0,117620.0,0.00773989]
["bitfinex","BTCUSD",1752247524177,1.16035059,117630.0,117620.0,0.00244989]
["bitfinex","BTCUSD",1752247524820,1.15935059,117630.0,117620.0,0.00244989]
["bitfinex","BTCUSD",1752247525352,1.15835059,117630.0,117620.0,0.00244989]
["bitfinex","BTCUSD",1752247525975,1.15629059,117630.0,117620.0,0.00773989]
["bitfinex","BTCUSD",1752247526185,0.64626544,117630.0,117620.0,0.04003989]
["bitfinex","BTCUSD",1752247526388,0.97776486,117630.0,117620.0,0.04003989]
["bitfinex","BTCUSD",1752247526600,0.4756,117630.0,117620.0,0.04003989]
["bitfinex","BTCUSD",1752247526812,0.1356,117630.0,117620.0,0.06104922]
["bitfinex","BTCUSD",1752247527035,0.17494511,117640.0,117630.0,0.20232465]
["bitfinex","BTCUSD",1752247527255,0.35383511,117640.0,117630.0,0.29304458]
["bitfinex","BTCUSD",1752247527465,0.161104,117650.0,117640.0,0.0323]
["bitfinex","BTCUSD",1752247527672,0.161104,117650.0,117640.0,0.03545]
["bitfinex","BTCUSD",1752247527874,0.365504,117650.0,117640.0,0.06668044]
["bitfinex","BTCUSD",1752247528077,0.4756,117650.0,117640.0,0.06668044]
["bitfinex","BTCUSD",1752247528279,0.14914465,117650.0,117640.0,0.06668044]
["bitfinex","BTCUSD",1752247528463,0.1356,117650.0,117640.0,0.06668044]
["bitfinex","BTCUSD",1752247528662,0.002,117670.0,117650.0,0.0325]
["bitfinex","BTCUSD",1752247528861,0.16956141,117660.0,117650.0,0.04773104]
["bitfinex","BTCUSD",1752247529061,0.161063,117660.0,117650.0,0.04987104]
["bitfinex","BTCUSD",1752247529262,0.47556,117660.0,117650.0,0.04987104]
["bitfinex","BTCUSD",1752247529462,0.13556,117660.0,117650.0,0.05302104]
["bitfinex","BTCUSD",1752247529872,0.15255718,117660.0,117650.0,0.05302104]
["bitfinex","BTCUSD",1752247530075,0.47556,117660.0,117650.0,0.05302104]
["bitfinex","BTCUSD",1752247530405,0.50105581,117660.0,117650.0,0.05302104]
["bitfinex","BTCUSD",1752247530715,0.49255704,117660.0,117650.0,0.05302104]
["bitfinex","BTCUSD",1752247530946,1.01171952,117660.0,117650.0,0.03783]
["bitfinex","BTCUSD",1752247531148,1.16676378,117660.0,117650.0,0.00218]
["bitfinex","BTCUSD",1752247531348,1.00742168,117660.0,117650.0,0.00533]
["bitfinex","BTCUSD",1752247531485,1.01592008,117660.0,117650.0,0.00533]
["bitfinex","BTCUSD",1752247531691,0.50525631,117660.0,117650.0,0.02053]
["bitfinex","BTCUSD",1752247531895,0.4882592,117660.0,117650.0,0.04752599]
["bitfinex","BTCUSD",1752247532102,0.99042406,117660.0,117650.0,0.04752599]
["bitfinex","BTCUSD",1752247532709,1.01591965,117660.0,117650.0,0.04752599]
["bitfinex","BTCUSD",1752247532914,0.99892247,117660.0,117650.0,0.04752599]
["bitfinex","BTCUSD",1752247533107,1.00742124,117660.0,117650.0,0.03693]
["bitfinex","BTCUSD",1752247533513,1.01592001,117660.0,117650.0,0.03693]
["bitfinex","BTCUSD",1752247533905,0.99892254,117660.0,117650.0,0.03693]
["bitfinex","BTCUSD",1752247535354,0.50951472,117660.0,117650.0,0.04916599]
["bitfinex","BTCUSD",1752247535544,1.16466385,117660.0,117650.0,0.04916599]
["bitfinex","BTCUSD",1752247535897,1.16466385,117660.0,117650.0,0.05216599]
["bitfinex","BTCUSD",1752247536301,1.16466385,117660.0,117650.0,0.00833]
["bitfinex","BTCUSD",1752247536528,0.99468255,117660.0,117650.0,0.00833]
["bitfinex","BTCUSD",1752247536726,0.99468218,117660.0,117650.0,0.02373]
["bitfinex","BTCUSD",1752247537136,1.01168008,117660.0,117650.0,0.02373]
["bitfinex","BTCUSD",1752247537368,1.1794891,117660.0,117650.0,0.00833]
["bitfinex","BTCUSD",1752247537572,1.1794891,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1752247539185,1.1794891,117660.0,117650.0,0.00718]
["bitfinex","BTCUSD",1752247539600,0.8549299,117660.0,117650.0,0.03823]
["bitfinex","BTCUSD",1752247539848,0.47548,117660.0,117650.0,0.03823]
["bitfinex","BTCUSD",1752247540002,0.502983,117670.0,117660.0,0.0309]
["bitfinex","BTCUSD",1752247540160,0.53697505,117670.0,117660.0,0.12161993]
["bitfinex","BTCUSD",1752247540364,0.51147198,117670.0,117660.0,0.12161993]
["bitfinex","BTCUSD",1752247540607,0.50297364,117670.0,117660.0,0.12161993]
["bitfinex","BTCUSD",1752247541195,0.342,117670.0,117660.0,0.12161993]
["bitfinex","BTCUSD",1752247541369,0.002,117670.0,117660.0,0.15240275]
["bitfinex","BTCUSD",1752247541731,0.002,117670.0,117660.0,0.34788058]
["bitfinex","BTCUSD",1752247541934,0.002,117670.0,117660.0,0.35837927]
["bitfinex","BTCUSD",1752247542134,0.002,117670.0,117660.0,0.62829927]
["bitfinex","BTCUSD",1752247542336,0.002,117670.0,117660.0,0.61980058]
["bitfinex","BTCUSD",1752247542596,0.002,117670.0,117660.0,0.63129913]
["bitfinex","BTCUSD",1752247542866,0.002,117670.0,117660.0,0.62280058]
["bitfinex","BTCUSD",1752247543146,0.002,117670.0,117660.0,0.42732275]
["bitfinex","BTCUSD",1752247543570,0.002,117670.0,117660.0,0.43582181]
["bitfinex","BTCUSD",1752247543820,0.002,117670.0,117660.0,0.42732275]
["bitfinex","BTCUSD",1752247544485,0.002,117670.0,117660.0,0.39553993]
["bitfinex","BTCUSD",1752247544922,0.002,117670.0,117660.0,0.39753993]
["bitfinex","BTCUSD",1752247546328,0.002,117670.0,117660.0,0.59301776]
["bitfinex","BTCUSD",1752247546567,0.002,117670.0,117660.0,0.60151631]
["bitfinex","BTCUSD",1752247546763,0.002,117670.0,117660.0,0.58451921]
["bitfinex","BTCUSD",1752247546974,0.002,117670.0,117660.0,0.47431263]
["bitfinex","BTCUSD",1752247547207,0.002,117670.0,117660.0,0.64429393]
["bitfinex","BTCUSD",1752247547467,0.002,117670.0,117660.0,0.47231263]
["bitfinex","BTCUSD",1752247547644,0.002,117670.0,117660.0,0.39853993]
["bitfinex","BTCUSD",1752247547916,0.002,117670.0,117660.0,0.39553993]
["bitfinex","BTCUSD",1752247548135,0.002,117670.0,117660.0,0.39557993]
["bitfinex","BTCUSD",1752247548366,0.003,117670.0,117660.0,0.40057993]
["bitfinex","BTCUSD",1752247548599,0.00506,117670.0,117660.0,0.39742993]
["bitfinex","BTCUSD",1752247548837,0.52216031,117670.0,117660.0,0.38497993]
["bitfinex","BTCUSD",1752247549066,0.53065814,117670.0,117660.0,0.38497993]
["bitfinex","BTCUSD",1752247549523,0.52216031,117670.0,117660.0,0.38497993]
["bitfinex","BTCUSD",1752247550021,0.003,117670.0,117660.0,0.30834029]
["bitfinex","BTCUSD",1752247550209,0.003,117670.0,117660.0,0.31683928]
["bitfinex","BTCUSD",1752247550461,0.003,117670.0,117660.0,0.41262155]
["bitfinex","BTCUSD",1752247550669,0.003,117670.0,117660.0,0.4211201]
["bitfinex","BTCUSD",1752247550893,0.003,117670.0,117660.0,0.42112018]
["bitfinex","BTCUSD",1752247551131,0.003,117670.0,117660.0,0.42111967]
["bitfinex","BTCUSD",1752247551361,0.003,117670.0,117660.0,0.3871248]
["bitfinex","BTCUSD",1752247551592,0.003,117670.0,117660.0,0.12985993]
["bitfinex","BTCUSD",1752247551827,0.003,117670.0,117660.0,0.13198469]
["bitfinex","BTCUSD",1752247552078,0.003,117670.0,117660.0,0.31046505]
["bitfinex","BTCUSD",1752247552303,0.003,117670.0,117660.0,0.33383697]
["bitfinex","BTCUSD",1752247552531,0.003,117670.0,117660.0,0.33383704]
["bitfinex","BTCUSD",1752247552746,0.003,117670.0,117660.0,0.31683928]
["bitfinex","BTCUSD",1752247552958,0.003,117670.0,117660.0,0.29984123]
["bitfinex","BTCUSD",1752247553166,0.003,117670.0,117660.0,0.12985993]
["bitfinex","BTCUSD",1752247553572,0.003,117670.0,117660.0,0.18909669]
["bitfinex","BTCUSD",1752247554966,0.003,117670.0,117660.0,0.37492356]
["bitfinex","BTCUSD",1752247555554,0.003,117670.0,117660.0,0.20494226]
["bitfinex","BTCUSD",1752247556229,0.50216486,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1752247556364,0.87387425,117690.0,117670.0,0.3904055]
["bitfinex","BTCUSD",1752247556567,0.88237093,117690.0,117670.0,0.45979665]
["bitfinex","BTCUSD",1752247556748,0.87387425,117690.0,117670.0,0.45979665]
["bitfinex","BTCUSD",1752247556950,0.87387418,117690.0,117680.0,0.00303]
["bitfinex","BTCUSD",1752247557150,0.88441064,117690.0,117680.0,0.02082557]
["bitfinex","BTCUSD",1752247557387,0.35471669,117690.0,117680.0,0.02082557]
["bitfinex","BTCUSD",1752247557594,0.35471669,117690.0,117680.0,0.04423069]
["bitfinex","BTCUSD",1752247557997,0.36525301,117690.0,117680.0,0.04423069]
["bitfinex","BTCUSD",1752247558203,0.37374954,117690.0,117680.0,0.04423069]
["bitfinex","BTCUSD",1752247558420,0.85892155,117690.0,117680.0,0.04423069]
["bitfinex","BTCUSD",1752247558756,0.36525301,117690.0,117680.0,0.04423069]
["bitfinex","BTCUSD",1752247558907,0.85688155,117690.0,117680.0,0.04423069]
["bitfinex","BTCUSD",1752247559309,0.85688155,117690.0,117680.0,0.07593069]
["bitfinex","BTCUSD",1752247559783,0.35471669,117690.0,117680.0,0.07593069]
["bitfinex","BTCUSD",1752247559961,0.35471669,117690.0,117680.0,0.16140062]
["bitfinex","BTCUSD",1752247561936,0.36321293,117690.0,117680.0,0.16140062]
["bitfinex","BTCUSD",1752247562110,0.86537779,117690.0,117680.0,0.16140062]
["bitfinex","BTCUSD",1752247562319,0.85688155,117690.0,117680.0,0.16140062]
["bitfinex","BTCUSD",1752247563568,0.35471669,117690.0,117680.0,0.16140062]
["bitfinex","BTCUSD",1752247564255,0.35471669,117690.0,117680.0,0.33135303]
["bitfinex","BTCUSD",1752247564463,0.002,117690.0,117680.0,0.33135303]
["bitfinex","BTCUSD",1752247564669,0.002,117690.0,117680.0,0.16140062]
["bitfinex","BTCUSD",1752247564877,0.50416486,117690.0,117680.0,0.43200062]
["bitfinex","BTCUSD",1752247565534,0.50416486,117690.0,117680.0,0.43800062]
["bitfinex","BTCUSD",1752247565746,0.002,117690.0,117680.0,0.60795303]
["bitfinex","BTCUSD",1752247566608,0.002,117690.0,117680.0,0.43800062]
["bitfinex","BTCUSD",1752247567343,0.002,117690.0,117680.0,0.43803996]
["bitfinex","BTCUSD",1752247568365,0.51270118,117690.0,117680.0,0.40633996]
["bitfinex","BTCUSD",1752247568746,0.50420486,117690.0,117680.0,0.40330996]
["bitfinex","BTCUSD",1752247568915,0.5127011,117690.0,117680.0,0.40330996]
["bitfinex","BTCUSD",1752247569171,0.52119756,117690.0,117680.0,0.40330996]
["bitfinex","BTCUSD",1752247569369,0.52969416,117690.0,117680.0,0.40135996]
["bitfinex","BTCUSD",1752247569502,0.52119749,117690.0,117680.0,0.40135996]
["bitfinex","BTCUSD",1752247569707,0.52969388,117690.0,117680.0,0.40135996]
["bitfinex","BTCUSD",1752247570339,0.53819048,117690.0,117680.0,0.40135996]
["bitfinex","BTCUSD",1752247570540,0.52119742,117690.0,117680.0,0.40135996]
["bitfinex","BTCUSD",1752247570746,0.50420486,117690.0,117680.0,0.40330996]
["bitfinex","BTCUSD",1752247571168,0.50420486,117690.0,117680.0,0.40633996]
["bitfinex","BTCUSD",1752247573556,0.50420486,117690.0,117680.0,0.40135996]
["bitfinex","BTCUSD",1752247573796,0.00204,117690.0,117680.0,0.40330996]
["bitfinex","BTCUSD",1752247574014,0.50216486,117690.0,117680.0,0.40633996]
["bitfinex","BTCUSD",1752247575644,0.50216486,117690.0,117680.0,0.40635818]
["bitfinex","BTCUSD",1752247577246,0.50420486,117690.0,117680.0,0.40635818]
["bitfinex","BTCUSD",1752247577383,0.50420486,117690.0,117680.0,0.40332818]
["bitfinex","BTCUSD",1752247577744,1.04287264,117690.0,117680.0,0.02194313]
["bitfinex","BTCUSD",1752247577976,1.06637625,117690.0,117680.0,0.02194313]
["bitfinex","BTCUSD",1752247578449,1.05787965,117690.0,117680.0,0.02194313]
["bitfinex","BTCUSD",1752247578827,1.05787965,117690.0,117680.0,0.01994313]
["bitfinex","BTCUSD",1752247578977,1.05787965,117690.0,117680.0,0.02094313]
["bitfinex","BTCUSD",1752247579407,1.04938283,117690.0,117680.0,0.02094313]
["bitfinex","BTCUSD",1752247579798,1.04938283,117690.0,117680.0,0.01694313]
["bitfinex","BTCUSD",1752247580443,1.04938283,117690.0,117680.0,0.01894313]
["bitfinex","BTCUSD",1752247581151,1.04938283,117690.0,117680.0,0.00304]
["bitfinex","BTCUSD",1752247581304,1.04938283,117690.0,117680.0,0.0189474]
["bitfinex","BTCUSD",1752247582110,1.05787965,117690.0,117680.0,0.0189474]
["bitfinex","BTCUSD",1752247582331,1.0663764,117690.0,117680.0,0.0189474]
["bitfinex","BTCUSD",1752247582554,1.07487293,117690.0,117680.0,0.0189474]
["bitfinex","BTCUSD",1752247582850,0.90493496,117690.0,117680.0,0.0189474]
["bitfinex","BTCUSD",1752247583234,1.0663764,117690.0,117680.0,0.0189474]
["bitfinex","BTCUSD",1752247583648,1.05787965,117690.0,117680.0,0.0189474]
["bitfinex","BTCUSD",1752247583993,1.05787965,117690.0,117680.0,0.0189481]
["bitfinex","BTCUSD",1752247583994,0.88794125,117690.0,117680.0,0.0189481]
["bitfinex","BTCUSD",1752247584204,0.34,117690.0,117680.0,0.0556181]
["bitfinex","BTCUSD",1752247584386,0.34,117690.0,117680.0,0.60553856]
["bitfinex","BTCUSD",1752247584592,0.34,117690.0,117680.0,0.43458615]
["bitfinex","BTCUSD",1752247584826,0.34,117690.0,117680.0,0.60453856]
["bitfinex","BTCUSD",1752247585297,0.32980601,117690.0,117680.0,0.61303618]
["bitfinex","BTCUSD",1752247585508,0.01264282,117700.0,117690.0,0.015]
["bitfinex","BTCUSD",1752247585714,0.14776282,117700.0,117690.0,0.10845146]
["bitfinex","BTCUSD",1752247585915,0.13512,117700.0,117690.0,0.11158146]
["bitfinex","BTCUSD",1752247586118,0.50416486,117710.0,117690.0,0.36694936]
["bitfinex","BTCUSD",1752247586327,0.0021494,117710.0,117700.0,0.00313]
["bitfinex","BTCUSD",1752247586535,0.0021494,117710.0,117700.0,0.19100163]
["bitfinex","BTCUSD",1752247586740,0.0021494,117710.0,117700.0,0.10606473]
["bitfinex","BTCUSD",1752247587166,0.0021494,117710.0,117700.0,0.09106473]
["bitfinex","BTCUSD",1752247587378,0.84431426,117710.0,117700.0,0.09106473]
["bitfinex","BTCUSD",1752247587590,0.50531426,117710.0,117700.0,0.46173466]
["bitfinex","BTCUSD",1752247587790,0.0031494,117710.0,117700.0,0.46173466]
["bitfinex","BTCUSD",1752247588200,0.0021494,117710.0,117700.0,0.63165819]
["bitfinex","BTCUSD",1752247588414,0.0021494,117710.0,117700.0,0.63265819]
["bitfinex","BTCUSD",1752247588619,0.0021494,117710.0,117700.0,0.46273466]
["bitfinex","BTCUSD",1752247588824,0.71024342,117710.0,117700.0,0.0169081]
["bitfinex","BTCUSD",1752247589035,0.87093949,117710.0,117700.0,0.0169081]
["bitfinex","BTCUSD",1752247589235,0.86244418,117710.0,117700.0,0.0169081]
["bitfinex","BTCUSD",1752247589704,1.20244418,117710.0,117700.0,0.0159081]
["bitfinex","BTCUSD",1752247590106,1.20244418,117710.0,117700.0,0.0179081]
["bitfinex","BTCUSD",1752247590532,1.20244418,117710.0,117700.0,0.0159081]
["bitfinex","BTCUSD",1752247592712,1.20244418,117710.0,117700.0,0.0159481]
["bitfinex","BTCUSD",1752247593917,1.06736418,117710.0,117700.0,0.0159481]
["bitfinex","BTCUSD",1752247594142,1.21089869,117710.0,117700.0,0.0159481]
["bitfinex","BTCUSD",1752247594389,1.20240375,117710.0,117700.0,0.0159481]
["bitfinex","BTCUSD",1752247595007,1.19390866,117710.0,117700.0,0.0159481]
["bitfinex","BTCUSD",1752247595231,1.18541335,117710.0,117700.0,0.0159481]
["bitfinex","BTCUSD",1752247595451,2.03754899,117710.0,117700.0,0.0159481]
["bitfinex","BTCUSD",1752247595919,2.06304499,117710.0,117700.0,0.0159481]
["bitfinex","BTCUSD",1752247596783,2.06604499,117710.0,117700.0,0.0159481]
["bitfinex","BTCUSD",1752247598315,1.56388013,117710.0,117700.0,0.0159481]
["bitfinex","BTCUSD",1752247598709,2.06604499,117710.0,117700.0,0.0159481]
["bitfinex","BTCUSD",1752247602060,7.15147492,117710.0,117700.0,0.0074522]
["bitfinex","BTCUSD",1752247602269,7.08976597,117710.0,117700.0,0.0074522]
["bitfinex","BTCUSD",1752247602479,7.08976597,117710.0,117680.0,4e-05]
["bitfinex","BTCUSD",1752247602480,0.46853125,117690.0,117680.0,4e-05]
["bitfinex","BTCUSD",1752247602656,1.19316604,117690.0,117680.0,4e-05]
["bitfinex","BTCUSD",1752247602854,1.19637604,117690.0,117680.0,4e-05]
["bitfinex","BTCUSD",1752247603683,1.19637604,117690.0,117680.0,0.00104]
["bitfinex","BTCUSD",1752247603883,1.21554604,117690.0,117680.0,0.00204]
["bitfinex","BTCUSD",1752247604274,1.08054604,117690.0,117680.0,0.00204]
["bitfinex","BTCUSD",1752247604474,0.853763,117690.0,117680.0,0.00408]
["bitfinex","BTCUSD",1752247605079,0.699633,117690.0,117680.0,0.00408]
["bitfinex","BTCUSD",1752247605281,0.66465503,117690.0,117680.0,0.00408]
["bitfinex","BTCUSD",1752247605503,0.65615814,117690.0,117680.0,0.00408]
["bitfinex","BTCUSD",1752247605709,0.99411771,117690.0,117680.0,0.02351]
["bitfinex","BTCUSD",1752247605921,1.01111106,117690.0,117680.0,0.02351]
["bitfinex","BTCUSD",1752247606459,1.01111106,117690.0,117680.0,0.04001]
["bitfinex","BTCUSD",1752247606657,1.18954592,117690.0,117680.0,0.02351]
["bitfinex","BTCUSD",1752247606890,1.01111106,117690.0,117680.0,0.02351]
["bitfinex","BTCUSD",1752247607108,0.98562118,117690.0,117680.0,0.03891]
["bitfinex","BTCUSD",1752247607520,0.99411749,117690.0,117680.0,0.03891]
["bitfinex","BTCUSD",1752247607722,0.6456211,117690.0,117680.0,0.03891]
["bitfinex","BTCUSD",1752247607923,0.51915749,117690.0,117680.0,0.03891]
["bitfinex","BTCUSD",1752247608130,0.63712486,117690.0,117680.0,0.03891]
["bitfinex","BTCUSD",1752247608339,0.63712486,117690.0,117680.0,0.05979769]
["bitfinex","BTCUSD",1752247608550,0.84308967,117690.0,117680.0,0.00408]
["bitfinex","BTCUSD",1752247608756,0.84308967,117690.0,117680.0,0.00204]
["bitfinex","BTCUSD",1752247608958,0.66465481,117690.0,117680.0,0.00204]
["bitfinex","BTCUSD",1752247609159,0.66465481,117690.0,117680.0,0.00408]
["bitfinex","BTCUSD",1752247609342,0.67315149,117690.0,117680.0,0.00408]
["bitfinex","BTCUSD",1752247609552,0.84308946,117690.0,117680.0,0.00408]
["bitfinex","BTCUSD",1752247609713,0.84308982,117690.0,117680.0,0.00408]
["bitfinex","BTCUSD",1752247610112,0.66465496,117690.0,117680.0,0.00408]
["bitfinex","BTCUSD",1752247610554,0.83459293,117690.0,117680.0,0.00204]
["bitfinex","BTCUSD",1752247610718,0.66465496,117690.0,117680.0,0.00204]
["bitfinex","BTCUSD",1752247611143,0.65615778,117690.0,117680.0,0.00713]
["bitfinex","BTCUSD",1752247611340,0.64562118,117690.0,117680.0,0.03843]
["bitfinex","BTCUSD",1752247611550,0.63712486,117690.0,117680.0,0.03843]
["bitfinex","BTCUSD",1752247611759,0.64562118,117690.0,117680.0,0.03843]
["bitfinex","BTCUSD",1752247611964,0.50216486,117690.0,117680.0,0.03843]
["bitfinex","BTCUSD",1752247612209,0.63708486,117690.0,117680.0,0.05926961]
["bitfinex","BTCUSD",1752247612383,0.6455811,117690.0,117680.0,0.05926961]
["bitfinex","BTCUSD",1752247612584,0.6455811,117690.0,117680.0,0.03843]
["bitfinex","BTCUSD",1752247612788,0.66257395,117690.0,117680.0,0.03843]
["bitfinex","BTCUSD",1752247612990,0.67956737,117690.0,117680.0,0.03843]
["bitfinex","BTCUSD",1752247613197,0.67316055,117690.0,117680.0,0.03843]
["bitfinex","BTCUSD",1752247613389,0.67107055,117690.0,117680.0,0.03843]
["bitfinex","BTCUSD",1752247614182,0.66257395,117690.0,117680.0,0.03843]
["bitfinex","BTCUSD",1752247614585,0.66257395,117690.0,117680.0,0.05431954]
["bitfinex","BTCUSD",1752247614801,0.84100867,117690.0,117680.0,0.05431954]
["bitfinex","BTCUSD",1752247614918,0.82921611,117690.0,117680.0,0.01792954]
["bitfinex","BTCUSD",1752247615122,0.82071958,117690.0,117680.0,0.01792954]
["bitfinex","BTCUSD",1752247616513,0.81760958,117690.0,117680.0,0.01792954]
["bitfinex","BTCUSD",1752247616722,0.69118647,117690.0,117680.0,0.01792954]
["bitfinex","BTCUSD",1752247616947,0.51066118,117690.0,117680.0,0.05331954]
["bitfinex","BTCUSD",1752247617184,0.6625341,117690.0,117680.0,0.05331954]
["bitfinex","BTCUSD",1752247617387,0.6710307,117690.0,117680.0,0.05331954]
["bitfinex","BTCUSD",1752247617589,0.8409691,117690.0,117680.0,0.05331954]
["bitfinex","BTCUSD",1752247618299,0.66253438,117690.0,117680.0,0.05331954]
["bitfinex","BTCUSD",1752247618560,0.84946592,117690.0,117680.0,0.05331954]
["bitfinex","BTCUSD",1752247618769,0.8260664,117690.0,117680.0,0.01792954]
["bitfinex","BTCUSD",1752247618870,0.8291764,117690.0,117680.0,0.01792954]
["bitfinex","BTCUSD",1752247619897,0.82067972,117690.0,117680.0,0.01792954]
["bitfinex","BTCUSD",1752247620539,1.41067972,117690.0,117680.0,0.01792954]
["bitfinex","BTCUSD",1752247620713,1.44327972,117690.0,117680.0,0.01792954]
["bitfinex","BTCUSD",1752247621070,1.52870965,117690.0,117680.0,0.01794022]
["bitfinex","BTCUSD",1752247621499,7.1366298,117690.0,117680.0,0.00944405]
["bitfinex","BTCUSD",1752247621710,5.82410387,117670.0,117660.0,0.00204]
["bitfinex","BTCUSD",1752247621917,0.22592107,117660.0,117650.0,4e-05]
["bitfinex","BTCUSD",1752247622111,1.4763317,117660.0,117650.0,4e-05]
["bitfinex","BTCUSD",1752247622343,1.4794417,117660.0,117650.0,4e-05]
["bitfinex","BTCUSD",1752247622553,1.45912172,117660.0,117650.0,4e-05]
["bitfinex","BTCUSD",1752247623128,1.32428172,117660.0,117650.0,8.989e-05]
["bitfinex","BTCUSD",1752247623332,1.45912172,117660.0,117650.0,8.989e-05]
["bitfinex","BTCUSD",1752247623593,1.32428172,117660.0,117650.0,8.989e-05]
["bitfinex","BTCUSD",1752247623828,1.46112172,117660.0,117650.0,8.989e-05]
["bitfinex","BTCUSD",1752247624017,1.91027263,117660.0,117650.0,8.989e-05]
["bitfinex","BTCUSD",1752247624219,1.8248427,117660.0,117650.0,8.989e-05]
["bitfinex","BTCUSD",1752247624382,1.8258427,117660.0,117650.0,8.989e-05]
["bitfinex","BTCUSD",1752247624787,0.81423624,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752247625003,2.04403589,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752247626231,2.04503589,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752247630572,1.06671627,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752247630790,1.2890362,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752247631019,1.2921462,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752247632442,1.31586718,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752247632671,1.35332176,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752247633130,1.33260078,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752247633595,1.19780078,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752247633860,1.33260078,117640.0,117630.0,0.01589107]
["bitfinex","BTCUSD",1752247634561,1.58260078,117640.0,117630.0,0.01589107]
["bitfinex","BTCUSD",1752247634826,1.69175169,117640.0,117630.0,0.01589107]
["bitfinex","BTCUSD",1752247635064,1.60632176,117640.0,117630.0,0.01589107]
["bitfinex","BTCUSD",1752247635299,1.60832176,117640.0,117630.0,0.01589107]
["bitfinex","BTCUSD",1752247636286,1.55310078,117640.0,117630.0,0.01589107]
["bitfinex","BTCUSD",1752247636760,1.41519078,117640.0,117630.0,0.01589107]
["bitfinex","BTCUSD",1752247637009,1.28544993,117640.0,117630.0,0.01802107]
["bitfinex","BTCUSD",1752247637722,1.14855993,117640.0,117630.0,0.01802107]
["bitfinex","BTCUSD",1752247637957,1.04154736,117640.0,117630.0,0.03668107]
["bitfinex","BTCUSD",1752247638199,1.18941765,117640.0,117630.0,0.05835918]
["bitfinex","BTCUSD",1752247638416,1.05461765,117640.0,117630.0,0.05835918]
["bitfinex","BTCUSD",1752247638626,0.87610694,117640.0,117630.0,0.05835918]
["bitfinex","BTCUSD",1752247638851,0.01494158,117640.0,117630.0,0.05288107]
["bitfinex","BTCUSD",1752247639067,0.15074158,117640.0,117630.0,0.05288107]
["bitfinex","BTCUSD",1752247639280,0.15074158,117640.0,117630.0,0.05292107]
["bitfinex","BTCUSD",1752247639525,0.01294158,117640.0,117630.0,0.16258731]
["bitfinex","BTCUSD",1752247639921,0.01394158,117640.0,117630.0,0.16258731]
["bitfinex","BTCUSD",1752247640374,0.03094158,117640.0,117630.0,0.07715738]
["bitfinex","BTCUSD",1752247640594,0.03094158,117640.0,117630.0,0.05292107]
["bitfinex","BTCUSD",1752247641028,0.51610644,117640.0,117630.0,0.05292107]
["bitfinex","BTCUSD",1752247641233,0.01394158,117640.0,117630.0,0.05292107]
["bitfinex","BTCUSD",1752247641483,0.01394158,117640.0,117630.0,0.138351]
["bitfinex","BTCUSD",1752247642541,0.002,117640.0,117630.0,0.138351]
["bitfinex","BTCUSD",1752247642776,0.002,117640.0,117630.0,0.17113032]
["bitfinex","BTCUSD",1752247643665,0.002,117640.0,117630.0,0.17111824]
["bitfinex","BTCUSD",1752247644084,0.65392334,117650.0,117640.0,0.0318]
["bitfinex","BTCUSD",1752247644295,0.66242291,117650.0,117640.0,0.04960899]
["bitfinex","BTCUSD",1752247644507,0.66242283,117650.0,117640.0,0.05272899]
["bitfinex","BTCUSD",1752247644718,0.67092247,117650.0,117640.0,0.07003081]
["bitfinex","BTCUSD",1752247645126,0.66242283,117650.0,117640.0,0.07003081]
["bitfinex","BTCUSD",1752247645341,0.67426101,117650.0,117640.0,0.07003081]
["bitfinex","BTCUSD",1752247646059,0.66576152,117650.0,117640.0,0.07003081]
["bitfinex","BTCUSD",1752247646269,0.51400304,117650.0,117640.0,0.07003081]
["bitfinex","BTCUSD",1752247646473,0.65726224,117650.0,117640.0,0.05272899]
["bitfinex","BTCUSD",1752247646677,0.69122036,117650.0,117640.0,0.05272899]
["bitfinex","BTCUSD",1752247646789,0.68272058,117650.0,117640.0,0.05272899]
["bitfinex","BTCUSD",1752247646997,0.66572152,117650.0,117640.0,0.05272899]
["bitfinex","BTCUSD",1752247647473,0.67422094,117650.0,117640.0,0.05272899]
["bitfinex","BTCUSD",1752247647617,0.68272051,117650.0,117640.0,0.05272899]
["bitfinex","BTCUSD",1752247648023,0.85271677,117650.0,117640.0,0.05272899]
["bitfinex","BTCUSD",1752247648228,0.85271727,117650.0,117640.0,0.05272899]
["bitfinex","BTCUSD",1752247648639,0.66572232,117650.0,117640.0,0.05272899]
["bitfinex","BTCUSD",1752247648835,0.67422109,117650.0,117640.0,0.05272899]
["bitfinex","BTCUSD",1752247649110,0.68272073,117650.0,117640.0,0.06983081]
["bitfinex","BTCUSD",1752247649555,0.66572152,117650.0,117640.0,0.06983081]
["bitfinex","BTCUSD",1752247649738,0.67422109,117650.0,117640.0,0.06983081]
["bitfinex","BTCUSD",1752247650374,0.01183818,117650.0,117640.0,0.06983081]
["bitfinex","BTCUSD",1752247650589,0.84221463,117660.0,117650.0,0.0308]
["bitfinex","BTCUSD",1752247650590,4.977e-05,117660.0,117650.0,0.0308]
["bitfinex","BTCUSD",1752247650805,4.977e-05,117660.0,117650.0,0.08585616]
["bitfinex","BTCUSD",1752247651058,4.977e-05,117660.0,117650.0,0.17128609]
["bitfinex","BTCUSD",1752247652034,4.977e-05,117660.0,117650.0,0.17228609]
["bitfinex","BTCUSD",1752247652235,4.977e-05,117660.0,117650.0,0.17328609]
["bitfinex","BTCUSD",1752247652440,4.977e-05,117660.0,117650.0,0.35178162]
["bitfinex","BTCUSD",1752247653195,4.977e-05,117660.0,117650.0,0.36028133]
["bitfinex","BTCUSD",1752247653514,4.977e-05,117660.0,117650.0,0.36028119]
["bitfinex","BTCUSD",1752247653719,4.977e-05,117660.0,117650.0,0.36878068]
["bitfinex","BTCUSD",1752247653924,4.977e-05,117660.0,117650.0,0.36028119]
["bitfinex","BTCUSD",1752247654353,4.977e-05,117660.0,117650.0,0.36028126]
["bitfinex","BTCUSD",1752247654575,4.977e-05,117660.0,117650.0,0.36878075]
["bitfinex","BTCUSD",1752247654802,4.977e-05,117660.0,117650.0,0.36028133]
["bitfinex","BTCUSD",1752247655013,4.977e-05,117660.0,117650.0,0.35178162]
["bitfinex","BTCUSD",1752247655212,4.977e-05,117660.0,117650.0,0.36028126]
["bitfinex","BTCUSD",1752247655676,4.977e-05,117660.0,117650.0,0.3857796]
["bitfinex","BTCUSD",1752247656124,2.75e-06,117660.0,117650.0,0.3857796]
["bitfinex","BTCUSD",1752247656337,2.75e-06,117660.0,117650.0,0.39765537]
["bitfinex","BTCUSD",1752247656544,0.002,117670.0,117660.0,0.22807761]
["bitfinex","BTCUSD",1752247656833,0.002,117670.0,117660.0,0.6576199]
["bitfinex","BTCUSD",1752247657057,0.002,117670.0,117660.0,0.65224135]
["bitfinex","BTCUSD",1752247657293,0.002,117670.0,117660.0,0.66073998]
["bitfinex","BTCUSD",1752247657531,0.002,117670.0,117660.0,0.66074012]
["bitfinex","BTCUSD",1752247657933,0.002,117670.0,117660.0,0.64490113]
["bitfinex","BTCUSD",1752247658147,0.002,117670.0,117660.0,0.66926204]
["bitfinex","BTCUSD",1752247658580,0.002,117670.0,117660.0,0.67026204]
["bitfinex","BTCUSD",1752247659225,0.002,117670.0,117660.0,0.67030204]
["bitfinex","BTCUSD",1752247659427,0.002,117670.0,117660.0,0.65330487]
["bitfinex","BTCUSD",1752247659602,0.002,117670.0,117660.0,0.64680588]
["bitfinex","BTCUSD",1752247659752,0.002,117670.0,117660.0,0.66380379]
["bitfinex","BTCUSD",1752247660355,0.002,117670.0,117660.0,0.65528211]
["bitfinex","BTCUSD",1752247660573,0.002,117670.0,117660.0,0.46830276]
["bitfinex","BTCUSD",1752247660785,0.01049769,117670.0,117660.0,0.46830276]
["bitfinex","BTCUSD",1752247661032,0.002,117670.0,117660.0,0.46830276]
["bitfinex","BTCUSD",1752247662980,0.002,117670.0,117660.0,0.46829633]
["bitfinex","BTCUSD",1752247663896,0.002,117670.0,117660.0,0.46829618]
["bitfinex","BTCUSD",1752247664817,0.002,117670.0,117660.0,0.6467764]
["bitfinex","BTCUSD",1752247665044,0.002,117670.0,117660.0,0.46829618]
["bitfinex","BTCUSD",1752247665300,0.002,117670.0,117660.0,0.64677647]
["bitfinex","BTCUSD",1752247665764,0.002,117670.0,117660.0,0.66377423]
["bitfinex","BTCUSD",1752247665985,0.002,117670.0,117660.0,0.65527539]
["bitfinex","BTCUSD",1752247666192,0.002,117670.0,117660.0,0.67227271]
["bitfinex","BTCUSD",1752247668166,0.002,117670.0,117660.0,1.17443757]
["bitfinex","BTCUSD",1752247668409,0.002,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752247668616,0.002,117690.0,117680.0,0.63707661]
["bitfinex","BTCUSD",1752247668819,0.002,117690.0,117680.0,0.64019668]
["bitfinex","BTCUSD",1752247669229,0.002,117690.0,117680.0,0.6316995]
["bitfinex","BTCUSD",1752247669430,0.002,117690.0,117680.0,0.62436373]
["bitfinex","BTCUSD",1752247669638,0.002,117690.0,117680.0,0.62636373]
["bitfinex","BTCUSD",1752247670866,0.002,117690.0,117680.0,0.62436373]
["bitfinex","BTCUSD",1752247671067,0.002,117690.0,117680.0,0.62636373]
["bitfinex","BTCUSD",1752247671279,0.002,117690.0,117680.0,1.12852859]
["bitfinex","BTCUSD",1752247671486,0.002,117690.0,117680.0,1.46652859]
["bitfinex","BTCUSD",1752247671900,0.002,117690.0,117680.0,0.99268461]
["bitfinex","BTCUSD",1752247672128,0.002,117690.0,117680.0,0.9841875]
["bitfinex","BTCUSD",1752247672342,0.002,117690.0,117680.0,0.56359234]
["bitfinex","BTCUSD",1752247672550,0.002,117690.0,117680.0,0.39563993]
["bitfinex","BTCUSD",1752247672956,0.002,117690.0,117680.0,0.57408988]
["bitfinex","BTCUSD",1752247673152,0.002,117690.0,117680.0,0.58058735]
["bitfinex","BTCUSD",1752247673402,0.002,117690.0,117680.0,0.56908988]
["bitfinex","BTCUSD",1752247673739,0.002,117690.0,117680.0,0.62319787]
["bitfinex","BTCUSD",1752247673858,0.002,117690.0,117680.0,0.63269549]
["bitfinex","BTCUSD",1752247674067,0.002,117690.0,117680.0,0.64119296]
["bitfinex","BTCUSD",1752247674266,0.002,117690.0,117680.0,0.45424546]
["bitfinex","BTCUSD",1752247674483,0.002,117690.0,117680.0,0.45824546]
["bitfinex","BTCUSD",1752247674786,0.002,117690.0,117680.0,0.45424546]
["bitfinex","BTCUSD",1752247675239,0.002,117690.0,117680.0,0.45724546]
["bitfinex","BTCUSD",1752247675872,0.5126611,117690.0,117680.0,0.42624546]
["bitfinex","BTCUSD",1752247676060,0.52311742,117690.0,117680.0,0.42624546]
["bitfinex","BTCUSD",1752247676430,0.52311742,117690.0,117680.0,0.44207875]
["bitfinex","BTCUSD",1752247676632,0.51192393,117690.0,117680.0,0.44207875]
["bitfinex","BTCUSD",1752247676908,0.52042017,117690.0,117680.0,0.44207875]
["bitfinex","BTCUSD",1752247677071,0.51192385,117690.0,117680.0,0.44207875]
["bitfinex","BTCUSD",1752247677303,0.01045624,117690.0,117680.0,0.44207875]
["bitfinex","BTCUSD",1752247677710,0.00196,117690.0,117680.0,0.44207875]
["bitfinex","BTCUSD",1752247677994,0.00196,117690.0,117680.0,0.17295875]
["bitfinex","BTCUSD",1752247679328,0.00200995,117690.0,117680.0,0.17295875]
["bitfinex","BTCUSD",1752247680520,4.995e-05,117690.0,117680.0,0.17295875]
["bitfinex","BTCUSD",1752247682293,4.995e-05,117690.0,117680.0,0.172988]
["bitfinex","BTCUSD",1752247682718,0.00854627,117690.0,117680.0,0.17298886]
["bitfinex","BTCUSD",1752247682909,0.69969419,117690.0,117680.0,0.0198634]
["bitfinex","BTCUSD",1752247683124,0.70819101,117690.0,117680.0,0.0198634]
["bitfinex","BTCUSD",1752247683336,0.87812898,117690.0,117680.0,0.0198634]
["bitfinex","BTCUSD",1752247683965,0.00200995,117690.0,117680.0,0.0219534]
["bitfinex","BTCUSD",1752247684179,0.00854634,117690.0,117680.0,0.0249434]
["bitfinex","BTCUSD",1752247684820,0.01050634,117690.0,117680.0,0.0249434]
["bitfinex","BTCUSD",1752247685009,0.69960267,117690.0,117680.0,0.01987498]
["bitfinex","BTCUSD",1752247685210,0.69960267,117690.0,117680.0,0.04605748]
["bitfinex","BTCUSD",1752247685422,0.73130267,117690.0,117680.0,0.04605748]
["bitfinex","BTCUSD",1752247686339,0.85193953,117690.0,117680.0,0.04605748]
["bitfinex","BTCUSD",1752247686527,0.84878953,117690.0,117680.0,0.01687498]
["bitfinex","BTCUSD",1752247686726,0.83859523,117690.0,117680.0,0.01687498]
["bitfinex","BTCUSD",1752247686909,0.83898523,117690.0,117680.0,0.01587498]
["bitfinex","BTCUSD",1752247687085,0.65434011,117690.0,117680.0,0.01587498]
["bitfinex","BTCUSD",1752247687300,0.65434011,117690.0,117680.0,0.01687498]
["bitfinex","BTCUSD",1752247687720,0.662837,117690.0,117680.0,0.01587498]
["bitfinex","BTCUSD",1752247687917,0.65434011,117690.0,117680.0,0.01587498]
["bitfinex","BTCUSD",1752247688146,0.001,117690.0,117680.0,0.10638491]
["bitfinex","BTCUSD",1752247688343,0.00949632,117690.0,117680.0,0.1170234]
["bitfinex","BTCUSD",1752247688519,0.001,117690.0,117680.0,0.1170234]
["bitfinex","BTCUSD",1752247688729,0.53345956,117700.0,117680.0,0.1170234]
["bitfinex","BTCUSD",1752247688935,0.01699299,117690.0,117680.0,0.1170234]
["bitfinex","BTCUSD",1752247689254,0.01895285,117690.0,117680.0,0.1170234]
["bitfinex","BTCUSD",1752247689606,0.01045639,117690.0,117680.0,0.1170234]
["bitfinex","BTCUSD",1752247689830,0.00849632,117690.0,117680.0,0.1170234]
["bitfinex","BTCUSD",1752247690004,0.51066118,117690.0,117680.0,0.1170234]
["bitfinex","BTCUSD",1752247690364,1.00313786,117700.0,117680.0,0.1170234]
["bitfinex","BTCUSD",1752247690590,1.02012919,117700.0,117680.0,0.1489234]
["bitfinex","BTCUSD",1752247690790,0.53395631,117700.0,117690.0,0.00299]
["bitfinex","BTCUSD",1752247691017,0.51042331,117700.0,117690.0,0.02095498]
["bitfinex","BTCUSD",1752247691190,0.51042331,117700.0,117690.0,0.06273932]
["bitfinex","BTCUSD",1752247691419,0.68034742,117700.0,117690.0,0.06273932]
["bitfinex","BTCUSD",1752247691594,1.16552066,117700.0,117690.0,0.05765932]
["bitfinex","BTCUSD",1752247692000,1.18982456,117700.0,117690.0,0.05765932]
["bitfinex","BTCUSD",1752247692200,1.19182456,117700.0,117690.0,0.05765932]
["bitfinex","BTCUSD",1752247693024,1.19182456,117700.0,117690.0,0.05767736]
["bitfinex","BTCUSD",1752247693200,1.69552942,117700.0,117690.0,0.01589302]
["bitfinex","BTCUSD",1752247693803,1.20028052,117700.0,117690.0,0.01589302]
["bitfinex","BTCUSD",1752247694422,1.19178456,117700.0,117690.0,0.01589302]
["bitfinex","BTCUSD",1752247695045,1.19332456,117700.0,117690.0,0.01589302]
["bitfinex","BTCUSD",1752247696383,1.19332456,117700.0,117670.0,0.00299]
["bitfinex","BTCUSD",1752247696384,0.00849711,117680.0,117670.0,0.00299]
["bitfinex","BTCUSD",1752247696534,0.00849711,117680.0,117670.0,0.10645661]
["bitfinex","BTCUSD",1752247696747,0.6976091,117680.0,117670.0,0.15140861]
["bitfinex","BTCUSD",1752247697111,0.69760953,117680.0,117670.0,0.15140861]
["bitfinex","BTCUSD",1752247697656,0.51066211,117680.0,117670.0,0.15140861]
["bitfinex","BTCUSD",1752247697856,0.52765648,117680.0,117670.0,0.15140861]
["bitfinex","BTCUSD",1752247698061,0.51915915,117680.0,117670.0,0.15140861]
["bitfinex","BTCUSD",1752247698272,0.02549169,117680.0,117670.0,0.15140861]
["bitfinex","BTCUSD",1752247698631,0.01699429,117680.0,117670.0,0.15240861]
["bitfinex","BTCUSD",1752247699217,0.00849704,117680.0,117670.0,0.15240861]
["bitfinex","BTCUSD",1752247699964,0.66209517,117690.0,117670.0,0.15240861]
["bitfinex","BTCUSD",1752247700176,0.6620946,117690.0,117670.0,0.15240861]
["bitfinex","BTCUSD",1752247700498,0.6620946,117690.0,117670.0,0.16890861]
["bitfinex","BTCUSD",1752247700702,0.67059135,117690.0,117670.0,0.16890861]
["bitfinex","BTCUSD",1752247701150,0.64510125,117690.0,117670.0,0.18410861]
["bitfinex","BTCUSD",1752247701307,0.66209467,117690.0,117670.0,0.15140861]
["bitfinex","BTCUSD",1752247701524,0.67799467,117690.0,117670.0,0.15240861]
["bitfinex","BTCUSD",1752247702179,0.00849697,117680.0,117670.0,0.15240861]
["bitfinex","BTCUSD",1752247702354,0.67799453,117690.0,117670.0,0.15240861]
["bitfinex","BTCUSD",1752247702721,0.66209453,117690.0,117670.0,0.15240861]
["bitfinex","BTCUSD",1752247702938,0.67059135,117690.0,117670.0,0.15240861]
["bitfinex","BTCUSD",1752247703292,0.66209453,117690.0,117670.0,0.18410861]
["bitfinex","BTCUSD",1752247703493,0.67059135,117690.0,117670.0,0.18410861]
["bitfinex","BTCUSD",1752247704067,0.67059135,117690.0,117670.0,0.1841136]
["bitfinex","BTCUSD",1752247704480,0.66209453,117690.0,117670.0,0.1841136]
["bitfinex","BTCUSD",1752247704917,0.92414759,117700.0,117680.0,0.00296]
["bitfinex","BTCUSD",1752247705117,0.52538222,117700.0,117690.0,0.00212]
["bitfinex","BTCUSD",1752247705322,0.71426802,117700.0,117690.0,0.02098172]
["bitfinex","BTCUSD",1752247705534,0.52735222,117700.0,117690.0,0.03470288]
["bitfinex","BTCUSD",1752247705740,0.52735222,117700.0,117690.0,0.03174288]
["bitfinex","BTCUSD",1752247705961,1.03801311,117700.0,117690.0,0.02962288]
["bitfinex","BTCUSD",1752247706165,1.20793722,117700.0,117690.0,0.02962288]
["bitfinex","BTCUSD",1752247706609,1.19944148,117700.0,117690.0,0.02962288]
["bitfinex","BTCUSD",1752247706821,1.19944148,117700.0,117690.0,0.02962757]
["bitfinex","BTCUSD",1752247707661,1.23224148,117700.0,117690.0,0.01590641]
["bitfinex","BTCUSD",1752247708087,0.92791795,117700.0,117690.0,0.01590641]
["bitfinex","BTCUSD",1752247708292,0.342,117700.0,117690.0,0.03752641]
["bitfinex","BTCUSD",1752247708503,0.342,117700.0,117690.0,0.13925634]
["bitfinex","BTCUSD",1752247708935,0.002,117700.0,117690.0,0.30919431]
["bitfinex","BTCUSD",1752247709125,0.002,117700.0,117690.0,0.21829962]
["bitfinex","BTCUSD",1752247709519,0.0104948,117710.0,117700.0,0.0162]
["bitfinex","BTCUSD",1752247709765,0.01898974,117710.0,117700.0,0.30298641]
["bitfinex","BTCUSD",1752247709931,0.01898974,117710.0,117700.0,0.30594641]
["bitfinex","BTCUSD",1752247710133,0.02748476,117710.0,117700.0,0.30594641]
["bitfinex","BTCUSD",1752247710419,0.0104948,117710.0,117700.0,0.3519272]
["bitfinex","BTCUSD",1752247710571,0.0104948,117710.0,117700.0,0.43735713]
["bitfinex","BTCUSD",1752247710750,0.002,117710.0,117700.0,0.43735713]
["bitfinex","BTCUSD",1752247710945,0.003,117710.0,117700.0,0.43735713]
["bitfinex","BTCUSD",1752247712149,0.003,117710.0,117700.0,0.42145072]
["bitfinex","BTCUSD",1752247712380,0.003,117710.0,117700.0,0.44585412]
["bitfinex","BTCUSD",1752247712577,0.003,117710.0,117700.0,0.63276949]
["bitfinex","BTCUSD",1752247712783,0.003,117710.0,117700.0,0.44585419]
["bitfinex","BTCUSD",1752247713045,0.003,117710.0,117700.0,0.62427375]
["bitfinex","BTCUSD",1752247713409,0.003,117710.0,117700.0,0.44585419]
["bitfinex","BTCUSD",1752247713592,0.002,117710.0,117700.0,0.45435029]
["bitfinex","BTCUSD",1752247713792,0.002,117710.0,117700.0,0.64126573]
["bitfinex","BTCUSD",1752247714204,0.002,117710.0,117700.0,0.6507614]
["bitfinex","BTCUSD",1752247718635,0.00019334,117710.0,117700.0,0.6507614]
["bitfinex","BTCUSD",1752247719705,0.205958,117730.0,117720.0,0.0156]
["bitfinex","BTCUSD",1752247719915,0.205958,117730.0,117720.0,0.41247686]
["bitfinex","BTCUSD",1752247720327,0.205958,117730.0,117720.0,0.41243902]
["bitfinex","BTCUSD",1752247720745,0.205958,117730.0,117720.0,0.59813368]
["bitfinex","BTCUSD",1752247720957,0.20800795,117730.0,117720.0,0.623617]
["bitfinex","BTCUSD",1752247721161,0.21000795,117730.0,117720.0,0.623617]
["bitfinex","BTCUSD",1752247722039,0.19951641,117730.0,117720.0,0.623617]
["bitfinex","BTCUSD",1752247722258,0.19751641,117730.0,117720.0,0.62460252]
["bitfinex","BTCUSD",1752247722470,0.18881374,117730.0,117720.0,0.62460252]
["bitfinex","BTCUSD",1752247722693,0.002,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752247722898,0.027479,117770.0,117760.0,0.22791211]
["bitfinex","BTCUSD",1752247723114,0.0279785,117770.0,117760.0,0.61128836]
["bitfinex","BTCUSD",1752247723330,0.0024995,117770.0,117760.0,0.61128836]
["bitfinex","BTCUSD",1752247723987,0.00228135,117770.0,117760.0,0.61128836]
["bitfinex","BTCUSD",1752247724193,0.00207506,117770.0,117760.0,0.61128836]
["bitfinex","BTCUSD",1752247724406,0.00207506,117770.0,117760.0,0.66301186]
["bitfinex","BTCUSD",1752247724613,0.00010895,117770.0,117760.0,0.66301186]
["bitfinex","BTCUSD",1752247724893,0.5721711,117800.0,117780.0,0.0165]
["bitfinex","BTCUSD",1752247725100,0.58080988,117800.0,117790.0,0.35394993]
["bitfinex","BTCUSD",1752247725318,0.58761373,117800.0,117790.0,0.01585498]
["bitfinex","BTCUSD",1752247725542,0.58256201,117800.0,117790.0,0.01585498]
["bitfinex","BTCUSD",1752247725755,0.75212506,117800.0,117790.0,0.01585498]
["bitfinex","BTCUSD",1752247725964,0.76284677,117800.0,117790.0,0.01585498]
["bitfinex","BTCUSD",1752247726170,0.77756993,117800.0,117790.0,0.01585498]
["bitfinex","BTCUSD",1752247726586,0.77856993,117800.0,117790.0,0.01585498]
["bitfinex","BTCUSD",1752247726807,0.53298366,117800.0,117790.0,0.01585498]
["bitfinex","BTCUSD",1752247727021,0.5244947,117800.0,117790.0,0.01797498]
["bitfinex","BTCUSD",1752247727239,0.02035991,117800.0,117790.0,0.10636491]
["bitfinex","BTCUSD",1752247727453,0.52252477,117800.0,117790.0,0.10636491]
["bitfinex","BTCUSD",1752247727666,0.5310133,117800.0,117790.0,0.10636491]
["bitfinex","BTCUSD",1752247727879,0.5320133,117800.0,117790.0,0.10636491]
["bitfinex","BTCUSD",1752247728081,0.01287153,117800.0,117790.0,0.10636491]
["bitfinex","BTCUSD",1752247728298,0.02135984,117800.0,117790.0,0.10636491]
["bitfinex","BTCUSD",1752247728518,0.5235247,117800.0,117790.0,0.10636491]
["bitfinex","BTCUSD",1752247728738,0.01287153,117800.0,117790.0,0.12226491]
["bitfinex","BTCUSD",1752247728954,0.00214982,117800.0,117790.0,0.13938733]
["bitfinex","BTCUSD",1752247731568,0.00214982,117800.0,117790.0,0.12438733]
["bitfinex","BTCUSD",1752247731777,0.51280306,117800.0,117790.0,0.12438733]
["bitfinex","BTCUSD",1752247731989,0.85901138,117800.0,117790.0,0.01585498]
["bitfinex","BTCUSD",1752247733052,0.88997127,117800.0,117790.0,0.01585498]
["bitfinex","BTCUSD",1752247733698,0.88799127,117800.0,117790.0,0.01585498]
["bitfinex","BTCUSD",1752247734319,0.21689731,117800.0,117790.0,0.01585498]
["bitfinex","BTCUSD",1752247734528,0.88884145,117800.0,117790.0,0.01585498]
["bitfinex","BTCUSD",1752247734745,0.71906217,117800.0,117790.0,0.01585498]
["bitfinex","BTCUSD",1752247734972,0.88035285,117800.0,117790.0,0.01585498]
["bitfinex","BTCUSD",1752247735576,0.87186403,117800.0,117790.0,0.01585498]
["bitfinex","BTCUSD",1752247736870,0.87182403,117800.0,117790.0,0.01577889]
["bitfinex","BTCUSD",1752247737355,0.68722172,117800.0,117790.0,0.01577889]
["bitfinex","BTCUSD",1752247737584,0.65836059,117800.0,117790.0,0.01577889]
["bitfinex","BTCUSD",1752247737796,1.05733882,117810.0,117790.0,0.10120882]
["bitfinex","BTCUSD",1752247738004,0.13412,117800.0,117790.0,0.1431297]
["bitfinex","BTCUSD",1752247738217,0.36970787,117810.0,117790.0,0.1431297]
["bitfinex","BTCUSD",1752247738441,0.13412,117800.0,117790.0,0.1431297]
["bitfinex","BTCUSD",1752247738654,0.14260845,117800.0,117790.0,0.1278297]
["bitfinex","BTCUSD",1752247738869,0.15109712,117800.0,117790.0,0.1278297]
["bitfinex","BTCUSD",1752247739093,0.32936522,117800.0,117790.0,0.10120882]
["bitfinex","BTCUSD",1752247739297,0.64477331,117800.0,117790.0,0.10120882]
["bitfinex","BTCUSD",1752247739731,0.63628486,117800.0,117790.0,0.10120882]
["bitfinex","BTCUSD",1752247740353,0.13412,117800.0,117790.0,0.10120882]
["bitfinex","BTCUSD",1752247740783,0.14260831,117800.0,117790.0,0.10120882]
["bitfinex","BTCUSD",1752247741002,0.63628486,117800.0,117790.0,0.10120882]
["bitfinex","BTCUSD",1752247741208,0.63628486,117800.0,117790.0,0.11780882]
["bitfinex","BTCUSD",1752247741410,0.63628486,117800.0,117790.0,0.11782855]
["bitfinex","BTCUSD",1752247741617,0.13412,117800.0,117790.0,0.11782855]
["bitfinex","BTCUSD",1752247741834,0.13412,117800.0,117790.0,0.08442855]
["bitfinex","BTCUSD",1752247742048,0.13408,117800.0,117790.0,0.08442855]
["bitfinex","BTCUSD",1752247742682,0.63624486,117800.0,117790.0,0.05122855]
["bitfinex","BTCUSD",1752247742895,0.63624486,117800.0,117790.0,0.06692855]
["bitfinex","BTCUSD",1752247743109,0.85489733,117810.0,117790.0,0.08202855]
["bitfinex","BTCUSD",1752247743332,0.13408,117800.0,117790.0,0.08202855]
["bitfinex","BTCUSD",1752247744010,0.63624486,117800.0,117790.0,0.05122855]
["bitfinex","BTCUSD",1752247744446,0.6701994,117800.0,117790.0,0.05122855]
["bitfinex","BTCUSD",1752247744662,0.15954558,117800.0,117790.0,0.05122855]
["bitfinex","BTCUSD",1752247744909,0.64473317,117800.0,117790.0,0.05122855]
["bitfinex","BTCUSD",1752247745136,0.65322162,117800.0,117790.0,0.05122855]
["bitfinex","BTCUSD",1752247745351,0.64133998,117800.0,117790.0,0.05787141]
["bitfinex","BTCUSD",1752247745559,0.64133991,117800.0,117790.0,0.05787141]
["bitfinex","BTCUSD",1752247745762,0.63285131,117800.0,117790.0,0.05787141]
["bitfinex","BTCUSD",1752247745968,0.87187287,117810.0,117790.0,0.08937141]
["bitfinex","BTCUSD",1752247746175,0.13404,117800.0,117790.0,0.08937141]
["bitfinex","BTCUSD",1752247746818,0.13404,117800.0,117790.0,0.08939511]
["bitfinex","BTCUSD",1752247746959,0.14252838,117800.0,117790.0,0.08939511]
["bitfinex","BTCUSD",1752247747146,0.64469324,117800.0,117790.0,0.08939511]
["bitfinex","BTCUSD",1752247747348,0.62432414,117800.0,117790.0,0.08939511]
["bitfinex","BTCUSD",1752247747565,0.63281281,117800.0,117790.0,0.05789511]
["bitfinex","BTCUSD",1752247747800,0.62432414,117800.0,117790.0,0.05789511]
["bitfinex","BTCUSD",1752247748222,0.64130148,117800.0,117790.0,0.05125225]
["bitfinex","BTCUSD",1752247748399,0.8110812,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247748600,1.1737926,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247748815,1.0601217,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247749055,1.71086741,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247749231,1.07466255,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247749447,1.20870255,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247749816,1.23417355,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247750583,1.22568481,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247753157,1.72784967,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247754185,1.59380967,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247754389,1.72780967,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247754809,2.14866953,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247755277,2.0632396,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247756096,1.05890988,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247756245,2.0632396,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247757495,2.04286626,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247757654,2.04486626,117800.0,117790.0,0.01582232]
["bitfinex","BTCUSD",1752247758866,2.13029619,117800.0,117790.0,0.00733376]
["bitfinex","BTCUSD",1752247759054,2.04686626,117800.0,117790.0,0.00733376]
["bitfinex","BTCUSD",1752247759294,0.52680427,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752247759508,1.16296913,117770.0,117760.0,0.00214982]
["bitfinex","BTCUSD",1752247760544,0.84844713,117770.0,117760.0,0.00314982]
["bitfinex","BTCUSD",1752247760748,0.71444713,117770.0,117760.0,0.00314982]
["bitfinex","BTCUSD",1752247760953,0.84844713,117770.0,117760.0,0.00514982]
["bitfinex","BTCUSD",1752247761161,0.5446246,117770.0,117760.0,0.00514982]
["bitfinex","BTCUSD",1752247761368,0.86542858,117770.0,117760.0,0.02054982]
["bitfinex","BTCUSD",1752247761572,0.85693803,117770.0,117760.0,0.00514982]
["bitfinex","BTCUSD",1752247761705,0.17645931,117770.0,117760.0,0.03578982]
["bitfinex","BTCUSD",1752247762112,0.18495022,117770.0,117760.0,0.03578982]
["bitfinex","BTCUSD",1752247762305,0.18495022,117770.0,117760.0,0.03378982]
["bitfinex","BTCUSD",1752247762518,0.04245931,117770.0,117760.0,0.03378982]
["bitfinex","BTCUSD",1752247762748,0.15098145,117770.0,117760.0,0.03378982]
["bitfinex","BTCUSD",1752247762952,0.68711436,117770.0,117760.0,0.03378982]
["bitfinex","BTCUSD",1752247763302,0.66163729,117770.0,117760.0,0.03378982]
["bitfinex","BTCUSD",1752247763504,0.68711429,117770.0,117760.0,0.03378982]
["bitfinex","BTCUSD",1752247763701,0.18494943,117770.0,117760.0,0.03378982]
["bitfinex","BTCUSD",1752247763926,0.67012841,117770.0,117760.0,0.03378982]
["bitfinex","BTCUSD",1752247764134,0.86542794,117770.0,117760.0,0.03378982]
["bitfinex","BTCUSD",1752247764330,0.83995094,117770.0,117760.0,0.03378982]
["bitfinex","BTCUSD",1752247764772,0.83995094,117770.0,117760.0,0.03278982]
["bitfinex","BTCUSD",1752247765012,0.83146032,117770.0,117760.0,0.03278982]
["bitfinex","BTCUSD",1752247765202,0.84844549,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247765495,0.83995451,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247765931,0.33778965,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247766135,0.83995451,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247767507,0.8297665,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247772966,0.84156463,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247773314,0.81608863,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247774818,0.30212564,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247775115,0.81608863,117770.0,117760.0,0.01748982]
["bitfinex","BTCUSD",1752247775330,0.51396299,117770.0,117760.0,0.01748982]
["bitfinex","BTCUSD",1752247775516,0.66490415,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247775922,0.67339506,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247776129,0.66490415,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247776395,0.67339506,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247777032,0.15943207,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247777194,0.67339506,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247777436,0.66490415,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247777643,0.68188596,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247777980,0.67339498,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247778854,0.68188603,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247779270,0.68188596,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247779685,0.67339498,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247780105,0.66490415,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247780309,0.68188603,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247780512,0.66490415,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247780716,0.67339491,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247780920,0.68188589,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247781123,0.851709,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247781378,0.67339542,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247781837,0.851709,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247782045,0.67339535,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247783141,0.85170893,117770.0,117760.0,0.03328982]
["bitfinex","BTCUSD",1752247783349,0.83472748,117770.0,117760.0,0.01828982]
["bitfinex","BTCUSD",1752247783554,0.83472748,117770.0,117760.0,0.03388982]
["bitfinex","BTCUSD",1752247783555,0.8432186,117770.0,117760.0,0.03388982]
["bitfinex","BTCUSD",1752247783764,0.66490495,117770.0,117760.0,0.05647132]
["bitfinex","BTCUSD",1752247783968,0.66490495,117770.0,117760.0,0.03388982]
["bitfinex","BTCUSD",1752247784176,0.65637354,117770.0,117760.0,0.03388982]
["bitfinex","BTCUSD",1752247784604,0.66486416,117770.0,117760.0,0.03388982]
["bitfinex","BTCUSD",1752247784810,0.52245346,117770.0,117760.0,0.03388982]
["bitfinex","BTCUSD",1752247785038,0.66482408,117770.0,117760.0,0.03388982]
["bitfinex","BTCUSD",1752247785267,0.65633346,117770.0,117760.0,0.03388982]
["bitfinex","BTCUSD",1752247785569,0.51396299,117770.0,117760.0,0.03388982]
["bitfinex","BTCUSD",1752247785836,0.65633346,117770.0,117760.0,0.03388982]
["bitfinex","BTCUSD",1752247786748,0.66482415,117770.0,117760.0,0.03388982]
["bitfinex","BTCUSD",1752247786993,0.67331498,117770.0,117760.0,0.03388982]
["bitfinex","BTCUSD",1752247787220,0.66482415,117770.0,117760.0,0.03388982]
["bitfinex","BTCUSD",1752247787460,0.68180589,117770.0,117760.0,0.01828982]
["bitfinex","BTCUSD",1752247787685,0.85162842,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247788417,0.86011954,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247788606,0.66482444,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247788868,0.67331535,117770.0,117760.0,0.01788982]
["bitfinex","BTCUSD",1752247789090,0.66482444,117770.0,117760.0,0.01788982]
["bitfinex","BTCUSD",1752247789350,0.84313824,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247789601,1.38041047,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247790959,1.40588947,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247792112,1.4913194,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247792789,1.4912794,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247793546,1.4932794,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247794004,1.4932794,117770.0,117760.0,0.01809109]
["bitfinex","BTCUSD",1752247796284,1.4932794,117770.0,117760.0,0.04067259]
["bitfinex","BTCUSD",1752247796512,1.6094394,117770.0,117760.0,0.01809109]
["bitfinex","BTCUSD",1752247796745,1.7432794,117770.0,117760.0,0.01809109]
["bitfinex","BTCUSD",1752247797667,1.7432794,117770.0,117760.0,0.01808151]
["bitfinex","BTCUSD",1752247797668,1.4932794,117770.0,117760.0,0.01808151]
["bitfinex","BTCUSD",1752247797893,1.3594394,117770.0,117760.0,0.01808151]
["bitfinex","BTCUSD",1752247798121,0.72824648,117770.0,117760.0,0.01808151]
["bitfinex","BTCUSD",1752247798384,0.002,117770.0,117760.0,0.05018151]
["bitfinex","BTCUSD",1752247798606,0.14433047,117770.0,117760.0,0.11767497]
["bitfinex","BTCUSD",1752247798826,0.67295139,117770.0,117760.0,0.11767497]
["bitfinex","BTCUSD",1752247799057,0.15049764,117770.0,117760.0,0.11767497]
["bitfinex","BTCUSD",1752247799293,0.02514833,117770.0,117760.0,0.11767497]
["bitfinex","BTCUSD",1752247799530,0.15049764,117770.0,117760.0,0.11767497]
["bitfinex","BTCUSD",1752247799741,0.15898833,117770.0,117760.0,0.11767497]
["bitfinex","BTCUSD",1752247799947,0.16747924,117770.0,117760.0,0.11767497]
["bitfinex","BTCUSD",1752247800174,0.15898833,117770.0,117760.0,0.11767497]
["bitfinex","BTCUSD",1752247800399,0.17597007,117770.0,117760.0,0.05018151]
["bitfinex","BTCUSD",1752247800621,0.66958917,117770.0,117760.0,0.05018151]
["bitfinex","BTCUSD",1752247800852,0.82243046,117770.0,117760.0,0.01808151]
["bitfinex","BTCUSD",1752247801490,0.82239046,117770.0,117760.0,0.01808151]
["bitfinex","BTCUSD",1752247801706,0.8138997,117770.0,117760.0,0.01807782]
["bitfinex","BTCUSD",1752247801938,0.8138997,117770.0,117760.0,0.00218982]
["bitfinex","BTCUSD",1752247802171,0.82239075,117770.0,117760.0,0.01807834]
["bitfinex","BTCUSD",1752247802376,0.6525675,117770.0,117760.0,0.04977834]
["bitfinex","BTCUSD",1752247802582,0.51027674,117770.0,117760.0,0.04977834]
["bitfinex","BTCUSD",1752247802804,0.6525675,117770.0,117760.0,0.07235984]
["bitfinex","BTCUSD",1752247803015,0.83937199,117770.0,117760.0,0.04977834]
["bitfinex","BTCUSD",1752247803234,0.83088144,117770.0,117760.0,0.05077834]
["bitfinex","BTCUSD",1752247803697,0.52825891,117770.0,117760.0,0.04977834]
["bitfinex","BTCUSD",1752247803937,0.66205891,117770.0,117760.0,0.04977834]
["bitfinex","BTCUSD",1752247804197,0.66205891,117770.0,117760.0,0.07235984]
["bitfinex","BTCUSD",1752247804442,0.66205891,117770.0,117760.0,0.04977834]
["bitfinex","BTCUSD",1752247804655,0.83188144,117770.0,117760.0,0.04977834]
["bitfinex","BTCUSD",1752247804871,0.66205891,117770.0,117760.0,0.04977834]
["bitfinex","BTCUSD",1752247805097,0.83188144,117770.0,117760.0,0.04977834]
["bitfinex","BTCUSD",1752247805328,0.70657256,117770.0,117760.0,0.04977834]
["bitfinex","BTCUSD",1752247805546,0.84037256,117770.0,117760.0,0.04977834]
["bitfinex","BTCUSD",1752247806041,0.6980818,117770.0,117760.0,0.04977834]
["bitfinex","BTCUSD",1752247806272,0.8318818,117770.0,117760.0,0.04977834]
["bitfinex","BTCUSD",1752247806502,0.82339089,117770.0,117760.0,0.04977834]
["bitfinex","BTCUSD",1752247807205,0.82339089,117770.0,117760.0,0.01807834]
["bitfinex","BTCUSD",1752247807206,0.3216047,117770.0,117760.0,0.01807834]
["bitfinex","BTCUSD",1752247807442,0.85459089,117770.0,117760.0,0.01807834]
["bitfinex","BTCUSD",1752247808110,0.3528047,117770.0,117760.0,0.01807834]
["bitfinex","BTCUSD",1752247808315,0.70549089,117770.0,117760.0,0.01807834]
["bitfinex","BTCUSD",1752247808538,0.82531089,117770.0,117760.0,0.01807834]
["bitfinex","BTCUSD",1752247809712,0.85671089,117770.0,117760.0,0.01807834]
["bitfinex","BTCUSD",1752247810135,0.85671089,117770.0,117760.0,0.01807817]
["bitfinex","BTCUSD",1752247810136,0.88219089,117770.0,117760.0,0.01807817]
["bitfinex","BTCUSD",1752247810354,0.85671089,117770.0,117760.0,0.01807817]
["bitfinex","BTCUSD",1752247811398,0.3549247,117770.0,117760.0,0.01807817]
["bitfinex","BTCUSD",1752247811576,0.84141089,117770.0,117760.0,0.01807817]
["bitfinex","BTCUSD",1752247812015,0.85711089,117770.0,117760.0,0.01807817]
["bitfinex","BTCUSD",1752247812655,0.85711089,117770.0,117760.0,0.01807773]
["bitfinex","BTCUSD",1752247812865,0.94254082,117770.0,117760.0,0.01807773]
["bitfinex","BTCUSD",1752247813711,0.80682082,117770.0,117760.0,0.01807773]
["bitfinex","BTCUSD",1752247813916,0.94258082,117770.0,117760.0,0.01807773]
["bitfinex","BTCUSD",1752247816525,0.44079463,117770.0,117760.0,0.01807773]
["bitfinex","BTCUSD",1752247816726,0.94258082,117770.0,117760.0,0.01807773]
["bitfinex","BTCUSD",1752247817508,0.94258082,117770.0,117760.0,0.01807642]
["bitfinex","BTCUSD",1752247819827,0.91078082,117770.0,117760.0,0.01807642]
["bitfinex","BTCUSD",1752247820890,0.82503089,117770.0,117760.0,0.01807642]
["bitfinex","BTCUSD",1752247821120,1.3512194,117770.0,117760.0,0.01807642]
["bitfinex","BTCUSD",1752247822708,1.3767004,117770.0,117760.0,0.01807642]
["bitfinex","BTCUSD",1752247823132,1.2413404,117770.0,117760.0,0.01807642]
["bitfinex","BTCUSD",1752247823332,1.3765804,117770.0,117760.0,0.01807642]
["bitfinex","BTCUSD",1752247823479,1.2413404,117770.0,117760.0,0.01807642]
["bitfinex","BTCUSD",1752247823682,1.3765804,117770.0,117760.0,0.01807642]
["bitfinex","BTCUSD",1752247823883,1.3510994,117770.0,117760.0,0.01807642]
["bitfinex","BTCUSD",1752247824088,1.3510994,117770.0,117760.0,0.01807916]
["bitfinex","BTCUSD",1752247824309,1.33308933,117770.0,117760.0,0.01807916]
["bitfinex","BTCUSD",1752247824508,1.46828933,117770.0,117760.0,0.01807916]
["bitfinex","BTCUSD",1752247825122,1.86828933,117770.0,117760.0,0.01807916]
["bitfinex","BTCUSD",1752247825600,1.87028933,117770.0,117760.0,0.01807916]
["bitfinex","BTCUSD",1752247826445,1.86928933,117770.0,117760.0,0.01807916]
["bitfinex","BTCUSD",1752247826654,1.87128933,117770.0,117760.0,0.01807916]
["bitfinex","BTCUSD",1752247827059,1.73608933,117770.0,117760.0,0.01807916]
["bitfinex","BTCUSD",1752247827311,7.38531668,117770.0,117760.0,0.01807916]
["bitfinex","BTCUSD",1752247827491,7.47074661,117770.0,117760.0,0.0095876]
["bitfinex","BTCUSD",1752247827690,7.07074661,117770.0,117760.0,0.0095876]
["bitfinex","BTCUSD",1752247827888,7.1433206,117770.0,117760.0,0.00109604]
["bitfinex","BTCUSD",1752247828223,7.05789067,117770.0,117760.0,0.00109604]
["bitfinex","BTCUSD",1752247828427,2.0025107,117760.0,117750.0,0.99260448]
["bitfinex","BTCUSD",1752247828632,7.62306063,117760.0,117750.0,0.99260448]
["bitfinex","BTCUSD",1752247828864,7.64830376,117760.0,117750.0,0.98411292]
["bitfinex","BTCUSD",1752247829036,7.64830376,117760.0,117750.0,0.97562136]
["bitfinex","BTCUSD",1752247829247,7.19647142,117760.0,117750.0,0.97562136]
["bitfinex","BTCUSD",1752247829456,6.79647142,117760.0,117750.0,0.48510904]
["bitfinex","BTCUSD",1752247829661,6.79647142,117760.0,117750.0,0.32124647]
["bitfinex","BTCUSD",1752247829872,6.57592149,117760.0,117750.0,0.31275491]
["bitfinex","BTCUSD",1752247830074,6.71100149,117760.0,117750.0,0.31275491]
["bitfinex","BTCUSD",1752247830277,6.71100149,117760.0,117750.0,0.30426335]
["bitfinex","BTCUSD",1752247830477,6.55067836,117760.0,117750.0,0.30426335]
["bitfinex","BTCUSD",1752247830682,6.55067836,117760.0,117750.0,0.29576937]
["bitfinex","BTCUSD",1752247830886,6.68571836,117760.0,117750.0,0.29576937]
["bitfinex","BTCUSD",1752247831088,6.68571836,117760.0,117750.0,0.28727539]
["bitfinex","BTCUSD",1752247831341,6.82114829,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752247831540,0.46736774,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247831744,1.19024756,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247832156,1.69265745,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247832368,1.19024756,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247832579,1.20476097,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247832791,1.09521397,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752247832999,1.19975397,117730.0,117720.0,0.0024995]
["bitfinex","BTCUSD",1752247833854,1.23175397,117730.0,117720.0,0.0024995]
["bitfinex","BTCUSD",1752247834079,1.25698364,117730.0,117720.0,0.0024995]
["bitfinex","BTCUSD",1752247834520,1.26098364,117730.0,117720.0,0.0024995]
["bitfinex","BTCUSD",1752247836646,1.09394364,117730.0,117720.0,0.0024995]
["bitfinex","BTCUSD",1752247836862,1.22878364,117730.0,117720.0,0.0024995]
["bitfinex","BTCUSD",1752247837686,1.22878364,117730.0,117720.0,0.0175995]
["bitfinex","BTCUSD",1752247837900,1.22878364,117730.0,117720.0,0.0024995]
["bitfinex","BTCUSD",1752247838114,1.31421357,117730.0,117720.0,0.0024995]
["bitfinex","BTCUSD",1752247838317,1.22878364,117730.0,117720.0,0.0024995]
["bitfinex","BTCUSD",1752247839013,1.22870364,117730.0,117720.0,0.0024995]
["bitfinex","BTCUSD",1752247839221,0.97870364,117730.0,117720.0,0.0190995]
["bitfinex","BTCUSD",1752247839655,0.97870364,117730.0,117720.0,0.0024995]
["bitfinex","BTCUSD",1752247839862,1.06413357,117730.0,117720.0,0.0024995]
["bitfinex","BTCUSD",1752247840084,1.03985097,117730.0,117720.0,0.0024995]
["bitfinex","BTCUSD",1752247840289,1.02355097,117730.0,117720.0,0.01833664]
["bitfinex","BTCUSD",1752247840496,1.00735097,117730.0,117720.0,0.01833664]
["bitfinex","BTCUSD",1752247841124,1.04005097,117730.0,117720.0,0.01833664]
["bitfinex","BTCUSD",1752247841378,1.07707276,117730.0,117720.0,0.01833664]
["bitfinex","BTCUSD",1752247841561,1.55425298,117730.0,117720.0,0.01833664]
["bitfinex","BTCUSD",1752247841762,6.45184309,117730.0,117720.0,0.01833664]
["bitfinex","BTCUSD",1752247842187,6.05184309,117730.0,117720.0,0.01833664]
["bitfinex","BTCUSD",1752247842399,6.0148213,117730.0,117720.0,0.01833664]
["bitfinex","BTCUSD",1752247842629,6.4148213,117730.0,117720.0,0.01833664]
["bitfinex","BTCUSD",1752247842844,6.2635613,117730.0,117720.0,0.01833664]
["bitfinex","BTCUSD",1752247843068,6.35339397,117730.0,117720.0,0.01833664]
["bitfinex","BTCUSD",1752247843287,6.21871397,117730.0,117720.0,0.01833664]
["bitfinex","BTCUSD",1752247843498,6.60339397,117730.0,117720.0,0.01833664]
["bitfinex","BTCUSD",1752247844422,6.6888239,117730.0,117720.0,0.01833664]
["bitfinex","BTCUSD",1752247844830,6.6888239,117730.0,117720.0,0.02143664]
["bitfinex","BTCUSD",1752247845031,6.6888239,117730.0,117720.0,0.02353664]
["bitfinex","BTCUSD",1752247845287,6.60339397,117730.0,117720.0,0.02353664]
["bitfinex","BTCUSD",1752247845910,0.29049603,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1752247846117,0.29049603,117700.0,117660.0,0.00244]
["bitfinex","BTCUSD",1752247846118,0.18696302,117670.0,117660.0,0.00244]
["bitfinex","BTCUSD",1752247846301,1.81391273,117670.0,117660.0,0.00244]
["bitfinex","BTCUSD",1752247846558,1.81391273,117670.0,117660.0,0.00248995]
["bitfinex","BTCUSD",1752247846964,1.81391273,117670.0,117660.0,0.00458995]
["bitfinex","BTCUSD",1752247847169,1.83941773,117670.0,117660.0,0.00458995]
["bitfinex","BTCUSD",1752247847382,6.84241773,117670.0,117660.0,0.00248995]
["bitfinex","BTCUSD",1752247847555,6.50306506,117670.0,117660.0,0.00248995]
["bitfinex","BTCUSD",1752247847762,6.50749896,117670.0,117660.0,0.00248995]
["bitfinex","BTCUSD",1752247847971,6.48185163,117670.0,117660.0,0.00248995]
["bitfinex","BTCUSD",1752247848767,1.44181459,117650.0,117640.0,0.0024]
["bitfinex","BTCUSD",1752247848980,1.66394452,117650.0,117640.0,0.00244995]
["bitfinex","BTCUSD",1752247849149,2.08334452,117650.0,117640.0,0.00244995]
["bitfinex","BTCUSD",1752247849507,1.07852474,117650.0,117640.0,0.00244995]
["bitfinex","BTCUSD",1752247849648,0.17851056,117640.0,117630.0,0.00048]
["bitfinex","BTCUSD",1752247849845,5.93549038,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247850117,5.96413771,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247850249,6.4665476,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247850457,6.55197753,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247850657,5.93549038,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247851437,5.96413771,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247851849,5.93553038,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247852060,5.80065038,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247852272,5.93747038,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247852494,5.78687038,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247852704,5.96641771,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247852914,6.05184764,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247853127,6.05284764,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247853990,6.01937038,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247854202,6.15417038,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247854831,6.18281771,117640.0,117630.0,0.00052977]
["bitfinex","BTCUSD",1752247855097,6.21801771,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247855361,6.08321771,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247855598,6.30360764,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247856274,6.21817771,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247856506,6.7205876,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247856764,1.7205876,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247856986,6.21817771,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247857657,6.22157971,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247857874,6.30700964,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247858284,6.22157971,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247858500,6.05541971,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247858710,6.02963919,117640.0,117630.0,0.00210001]
["bitfinex","BTCUSD",1752247858916,6.16443919,117640.0,117630.0,0.00210001]
["bitfinex","BTCUSD",1752247859180,6.15857238,117640.0,117630.0,0.00210001]
["bitfinex","BTCUSD",1752247859357,6.27564964,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247859569,6.67564964,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247860412,6.67260964,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247860615,6.42377238,117640.0,117630.0,0.00210001]
["bitfinex","BTCUSD",1752247860854,1.15651238,117640.0,117630.0,0.00520001]
["bitfinex","BTCUSD",1752247861096,1.18515971,117640.0,117630.0,0.00520001]
["bitfinex","BTCUSD",1752247861358,0.90651238,117640.0,117630.0,0.00520001]
["bitfinex","BTCUSD",1752247861585,1.02377238,117640.0,117630.0,0.00520001]
["bitfinex","BTCUSD",1752247861887,1.18721971,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247862102,1.05241971,117640.0,117630.0,0.00210001]
["bitfinex","BTCUSD",1752247862314,1.15655238,117640.0,117630.0,0.00520001]
["bitfinex","BTCUSD",1752247862523,1.18519971,117640.0,117630.0,0.00520001]
["bitfinex","BTCUSD",1752247862736,1.18721971,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247862969,1.18621971,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247863873,6.29094964,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247864086,6.31181902,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247864547,6.22638909,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247864753,6.16244323,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247864969,6.16264323,117640.0,117630.0,0.00210001]
["bitfinex","BTCUSD",1752247865350,6.1913118,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247865566,6.1912718,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247865758,6.31070173,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752247866077,0.17852573,117630.0,117620.0,0.0024]
["bitfinex","BTCUSD",1752247866301,0.90334555,117630.0,117620.0,0.0024]
["bitfinex","BTCUSD",1752247866516,0.4370584,117610.0,117600.0,0.0366]
["bitfinex","BTCUSD",1752247866724,1.66238811,117610.0,117600.0,0.0387]
["bitfinex","BTCUSD",1752247867388,6.66440811,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752247867599,0.17857127,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752247867798,1.40386098,117600.0,117590.0,0.00609857]
["bitfinex","BTCUSD",1752247868009,1.40588098,117600.0,117590.0,0.00299857]
["bitfinex","BTCUSD",1752247868423,5.93099635,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752247868639,6.15344628,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752247868850,6.16641063,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752247869058,0.18712204,117570.0,117560.0,0.03688]
["bitfinex","BTCUSD",1752247869267,1.16000186,117570.0,117560.0,0.03898]
["bitfinex","BTCUSD",1752247869733,1.18553983,117570.0,117560.0,0.03898]
["bitfinex","BTCUSD",1752247870405,1.18749983,117570.0,117560.0,0.00456]
["bitfinex","BTCUSD",1752247870869,1.18741983,117570.0,117560.0,0.00456]
["bitfinex","BTCUSD",1752247871076,1.18541983,117570.0,117560.0,0.03888]
["bitfinex","BTCUSD",1752247871707,1.05049983,117570.0,117560.0,0.03888]
["bitfinex","BTCUSD",1752247871943,0.93641983,117570.0,117560.0,0.04388]
["bitfinex","BTCUSD",1752247872372,0.82541193,117570.0,117560.0,0.04388]
["bitfinex","BTCUSD",1752247872583,0.51191488,117570.0,117560.0,0.04388]
["bitfinex","BTCUSD",1752247872806,0.13588,117570.0,117560.0,0.04388]
["bitfinex","BTCUSD",1752247873267,0.13588,117570.0,117560.0,0.1314365]
["bitfinex","BTCUSD",1752247873523,0.13588,117570.0,117560.0,0.1293365]
["bitfinex","BTCUSD",1752247873752,0.001,117570.0,117560.0,0.1293365]
["bitfinex","BTCUSD",1752247873970,0.001,117570.0,117560.0,0.31434818]
["bitfinex","BTCUSD",1752247874184,0.00049836,117600.0,117580.0,0.0323]
["bitfinex","BTCUSD",1752247874400,0.00049836,117600.0,117590.0,0.0313]
["bitfinex","BTCUSD",1752247874629,0.00049836,117600.0,117590.0,0.11672993]
["bitfinex","BTCUSD",1752247874832,0.00049836,117600.0,117590.0,0.11994993]
["bitfinex","BTCUSD",1752247875905,0.511411,117600.0,117590.0,0.12294993]
["bitfinex","BTCUSD",1752247876131,1.19829398,117600.0,117590.0,0.03752]
["bitfinex","BTCUSD",1752247876578,1.19829398,117600.0,117590.0,0.04052]
["bitfinex","BTCUSD",1752247876797,0.69588409,117600.0,117590.0,0.04052]
["bitfinex","BTCUSD",1752247877005,0.52581607,117600.0,117590.0,0.04052]
["bitfinex","BTCUSD",1752247877268,0.83076446,117600.0,117590.0,0.03752]
["bitfinex","BTCUSD",1752247877713,0.83076446,117600.0,117590.0,0.03952]
["bitfinex","BTCUSD",1752247877714,0.83926741,117600.0,117590.0,0.03952]
["bitfinex","BTCUSD",1752247877914,0.83076438,117600.0,117590.0,0.03952]
["bitfinex","BTCUSD",1752247879043,0.82226113,117600.0,117590.0,0.03952]
["bitfinex","BTCUSD",1752247879254,0.82226113,117600.0,117590.0,0.03652]
["bitfinex","BTCUSD",1752247880191,0.82226113,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247881472,0.83058454,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247882366,0.83058537,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247882789,0.50883092,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247882999,0.14102103,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247883217,0.15802703,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247883445,0.14952392,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247883738,0.00642103,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247883950,0.14952392,117600.0,117590.0,0.04322248]
["bitfinex","BTCUSD",1752247884172,0.16653006,117600.0,117590.0,0.04322248]
["bitfinex","BTCUSD",1752247884605,0.53433995,117600.0,117590.0,0.04322248]
["bitfinex","BTCUSD",1752247884840,0.7069887,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247885064,0.5199141,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247885308,0.52841721,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247885518,0.14356125,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247885749,0.13505836,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247885991,0.152064,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247886244,0.69848494,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247886456,0.68998255,117600.0,117590.0,0.03852]
["bitfinex","BTCUSD",1752247886878,0.68998255,117600.0,117590.0,0.0353]
["bitfinex","BTCUSD",1752247887091,1.19831511,117600.0,117590.0,0.004]
["bitfinex","BTCUSD",1752247887304,1.37234497,117600.0,117590.0,0.004]
["bitfinex","BTCUSD",1752247887564,1.28691504,117600.0,117590.0,0.004]
["bitfinex","BTCUSD",1752247887771,1.28691657,117600.0,117590.0,0.004]
["bitfinex","BTCUSD",1752247889435,1.31821657,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1752247889641,1.30241657,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1752247889838,1.29845237,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1752247890041,1.28295237,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1752247890275,1.28295237,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752247890891,1.41739237,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752247891097,1.28295237,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752247891259,1.41735237,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752247891509,1.28295237,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752247891690,1.41735237,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752247892561,0.91494248,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752247892775,0.77737248,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752247893019,0.77737248,117600.0,117560.0,0.00246]
["bitfinex","BTCUSD",1752247893020,0.00850542,117570.0,117560.0,0.02068]
["bitfinex","BTCUSD",1752247893236,1.15394666,117570.0,117560.0,0.00246]
["bitfinex","BTCUSD",1752247893448,1.68925655,117570.0,117560.0,0.00246]
["bitfinex","BTCUSD",1752247893675,1.61382298,117570.0,117560.0,0.01837096]
["bitfinex","BTCUSD",1752247893933,1.40941962,117570.0,117560.0,0.01837096]
["bitfinex","BTCUSD",1752247894131,0.91796515,117570.0,117560.0,0.01837096]
["bitfinex","BTCUSD",1752247894514,1.55798504,117570.0,117560.0,0.01837096]
["bitfinex","BTCUSD",1752247894716,1.42454504,117570.0,117560.0,0.01837096]
["bitfinex","BTCUSD",1752247894855,1.55898504,117570.0,117560.0,0.01837096]
["bitfinex","BTCUSD",1752247895413,1.30898504,117570.0,117560.0,0.01837096]
["bitfinex","BTCUSD",1752247895557,1.55898504,117570.0,117560.0,0.02237096]
["bitfinex","BTCUSD",1752247895758,1.42988039,117570.0,117560.0,0.02237096]
["bitfinex","BTCUSD",1752247895955,1.56432039,117570.0,117560.0,0.01837096]
["bitfinex","BTCUSD",1752247896755,1.4400875,117570.0,117560.0,0.01837096]
["bitfinex","BTCUSD",1752247896960,1.16602215,117570.0,117560.0,0.03759096]
["bitfinex","BTCUSD",1752247897190,1.16602215,117570.0,117560.0,0.01837096]
["bitfinex","BTCUSD",1752247897399,1.25462208,117570.0,117560.0,0.01837096]
["bitfinex","BTCUSD",1752247897619,1.18509215,117570.0,117560.0,0.01837096]
["bitfinex","BTCUSD",1752247898030,6.75370204,117570.0,117560.0,0.01837096]
["bitfinex","BTCUSD",1752247898231,6.78067836,117570.0,117560.0,0.01835192]
["bitfinex","BTCUSD",1752247898437,5.68650835,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1752247898662,6.86517799,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1752247898876,1.46436701,117550.0,117540.0,0.0024]
["bitfinex","BTCUSD",1752247899066,1.71113326,117550.0,117540.0,0.0024]
["bitfinex","BTCUSD",1752247899299,1.71412326,117550.0,117540.0,0.0024]
["bitfinex","BTCUSD",1752247899701,1.71462131,117550.0,117540.0,0.0024]
["bitfinex","BTCUSD",1752247900028,0.43718573,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752247900190,1.15938555,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752247901035,1.16921988,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752247901283,1.17981588,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752247901483,1.18280588,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752247901976,1.18280588,117530.0,117520.0,0.007]
["bitfinex","BTCUSD",1752247902298,1.21440588,117530.0,117520.0,0.007]
["bitfinex","BTCUSD",1752247903184,0.20949283,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752247903390,1.43705254,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752247903590,0.42870804,117510.0,117500.0,0.0073965]
["bitfinex","BTCUSD",1752247903795,0.20224946,117490.0,117480.0,0.00204]
["bitfinex","BTCUSD",1752247904014,1.17436928,117490.0,117480.0,0.00204]
["bitfinex","BTCUSD",1752247904429,1.17735928,117490.0,117480.0,0.00204]
["bitfinex","BTCUSD",1752247904641,1.16235928,117490.0,117480.0,0.00204]
["bitfinex","BTCUSD",1752247904838,1.18215702,117490.0,117480.0,0.00204]
["bitfinex","BTCUSD",1752247905189,0.62465977,117490.0,117480.0,0.03674]
["bitfinex","BTCUSD",1752247905398,0.15423774,117490.0,117480.0,0.03674]
["bitfinex","BTCUSD",1752247905602,0.01979774,117490.0,117480.0,0.03874]
["bitfinex","BTCUSD",1752247905982,0.16278852,117490.0,117480.0,0.03874]
["bitfinex","BTCUSD",1752247906150,0.15427774,117490.0,117480.0,0.03874]
["bitfinex","BTCUSD",1752247906659,0.13493774,117490.0,117480.0,0.31143547]
["bitfinex","BTCUSD",1752247906866,0.00049774,117490.0,117480.0,0.31994705]
["bitfinex","BTCUSD",1752247907295,0.00049774,117490.0,117480.0,0.32094705]
["bitfinex","BTCUSD",1752247907725,0.00049774,117490.0,117480.0,0.31243547]
["bitfinex","BTCUSD",1752247907951,0.00049774,117490.0,117480.0,0.31894726]
["bitfinex","BTCUSD",1752247908162,0.00049774,117490.0,117480.0,0.32094726]
["bitfinex","BTCUSD",1752247908373,0.00049774,117490.0,117480.0,0.32945884]
["bitfinex","BTCUSD",1752247908589,0.00049774,117490.0,117480.0,0.32845884]
["bitfinex","BTCUSD",1752247909031,0.00049774,117490.0,117480.0,0.33145884]
["bitfinex","BTCUSD",1752247909917,0.00049774,117490.0,117480.0,0.46585884]
["bitfinex","BTCUSD",1752247910145,0.76688319,117530.0,117510.0,0.17870757]
["bitfinex","BTCUSD",1752247910146,0.002,117530.0,117510.0,0.17870757]
["bitfinex","BTCUSD",1752247910374,0.002,117530.0,117520.0,0.0351]
["bitfinex","BTCUSD",1752247910594,0.002,117530.0,117520.0,0.05090046]
["bitfinex","BTCUSD",1752247910798,0.002,117530.0,117520.0,0.2381024]
["bitfinex","BTCUSD",1752247911001,0.002,117530.0,117520.0,0.23810247]
["bitfinex","BTCUSD",1752247911206,0.002,117530.0,117520.0,0.30651418]
["bitfinex","BTCUSD",1752247911408,0.002,117530.0,117520.0,0.13633039]
["bitfinex","BTCUSD",1752247911620,0.002,117530.0,117520.0,0.13845768]
["bitfinex","BTCUSD",1752247911827,0.002,117530.0,117520.0,0.05090046]
["bitfinex","BTCUSD",1752247912033,0.01901584,117530.0,117520.0,0.01580046]
["bitfinex","BTCUSD",1752247912248,1.03915546,117530.0,117520.0,0.01580046]
["bitfinex","BTCUSD",1752247912705,1.07020219,117530.0,117520.0,0.01580046]
["bitfinex","BTCUSD",1752247912938,0.18918573,117530.0,117520.0,0.01580046]
["bitfinex","BTCUSD",1752247913153,0.02752422,117530.0,117520.0,0.05060046]
["bitfinex","BTCUSD",1752247913385,0.002,117530.0,117520.0,0.05160046]
["bitfinex","BTCUSD",1752247913610,0.15353612,117530.0,117520.0,0.05160046]
["bitfinex","BTCUSD",1752247914079,0.15353598,117530.0,117520.0,0.05160046]
["bitfinex","BTCUSD",1752247914337,0.15553598,117530.0,117520.0,0.05160346]
["bitfinex","BTCUSD",1752247914555,0.34272192,117530.0,117520.0,0.05060346]
["bitfinex","BTCUSD",1752247914768,1.03820567,117530.0,117520.0,0.01580346]
["bitfinex","BTCUSD",1752247915189,1.0692524,117530.0,117520.0,0.01580346]
["bitfinex","BTCUSD",1752247915621,1.0702524,117530.0,117520.0,0.01580346]
["bitfinex","BTCUSD",1752247915845,1.25835746,117530.0,117520.0,0.01580346]
["bitfinex","BTCUSD",1752247916075,1.21470733,117530.0,117520.0,0.01580346]
["bitfinex","BTCUSD",1752247916306,1.21370733,117530.0,117520.0,0.01580346]
["bitfinex","BTCUSD",1752247916561,6.21370733,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752247916748,6.26809053,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752247916962,6.26809053,117530.0,117510.0,0.00014996]
["bitfinex","BTCUSD",1752247916963,5.8691018,117520.0,117510.0,0.00014996]
["bitfinex","BTCUSD",1752247917176,0.18724946,117490.0,117480.0,0.00204]
["bitfinex","BTCUSD",1752247917389,1.03422919,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247918238,0.32172946,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247918657,0.18724946,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247918867,0.32168946,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247919092,0.13444,117490.0,117480.0,0.03719002]
["bitfinex","BTCUSD",1752247919295,0.15997285,117490.0,117480.0,0.03719002]
["bitfinex","BTCUSD",1752247919506,0.13444,117490.0,117480.0,0.03719002]
["bitfinex","BTCUSD",1752247919721,0.03405113,117500.0,117480.0,0.00539002]
["bitfinex","BTCUSD",1752247919934,0.00851013,117500.0,117490.0,0.0356]
["bitfinex","BTCUSD",1752247920162,0.03404633,117510.0,117490.0,0.0032]
["bitfinex","BTCUSD",1752247920391,0.01701895,117510.0,117500.0,0.0356]
["bitfinex","BTCUSD",1752247920603,0.38649297,117520.0,117500.0,0.0356]
["bitfinex","BTCUSD",1752247920815,0.13444,117510.0,117500.0,0.0356]
["bitfinex","BTCUSD",1752247921024,0.12798336,117520.0,117500.0,0.0324]
["bitfinex","BTCUSD",1752247921235,0.15996633,117520.0,117510.0,0.0313]
["bitfinex","BTCUSD",1752247921440,0.13444,117520.0,117510.0,0.0345]
["bitfinex","BTCUSD",1752247921665,0.15145743,117520.0,117510.0,0.0345]
["bitfinex","BTCUSD",1752247921939,0.04455012,117530.0,117510.0,0.0345]
["bitfinex","BTCUSD",1752247922155,0.03604195,117530.0,117510.0,0.0313]
["bitfinex","BTCUSD",1752247922370,0.002,117530.0,117520.0,0.0352]
["bitfinex","BTCUSD",1752247922793,0.002,117530.0,117520.0,0.04370918]
["bitfinex","BTCUSD",1752247923003,0.002,117530.0,117520.0,0.2993229]
["bitfinex","BTCUSD",1752247923220,0.002,117530.0,117520.0,0.12913904]
["bitfinex","BTCUSD",1752247923437,0.002,117530.0,117520.0,0.29947285]
["bitfinex","BTCUSD",1752247923648,0.002,117530.0,117520.0,0.30798175]
["bitfinex","BTCUSD",1752247923859,0.002,117530.0,117520.0,0.31649086]
["bitfinex","BTCUSD",1752247924073,0.002,117530.0,117520.0,0.29947285]
["bitfinex","BTCUSD",1752247924292,0.002,117530.0,117520.0,0.12077995]
["bitfinex","BTCUSD",1752247924502,0.002,117530.0,117520.0,0.13992553]
["bitfinex","BTCUSD",1752247924715,0.002,117530.0,117520.0,0.12290724]
["bitfinex","BTCUSD",1752247924925,0.01050781,117530.0,117520.0,0.12077995]
["bitfinex","BTCUSD",1752247925135,0.002,117530.0,117520.0,0.12077995]
["bitfinex","BTCUSD",1752247925346,0.002,117530.0,117520.0,0.12290724]
["bitfinex","BTCUSD",1752247925766,0.002,117530.0,117520.0,0.12077995]
["bitfinex","BTCUSD",1752247925979,0.002,117530.0,117520.0,0.12290724]
["bitfinex","BTCUSD",1752247926187,0.002,117530.0,117520.0,0.13141642]
["bitfinex","BTCUSD",1752247926410,0.002,117530.0,117520.0,0.31649043]
["bitfinex","BTCUSD",1752247927663,0.002,117530.0,117520.0,0.31649057]
["bitfinex","BTCUSD",1752247927873,0.002,117530.0,117520.0,0.12077995]
["bitfinex","BTCUSD",1752247928151,0.002,117530.0,117520.0,0.44234203]
["bitfinex","BTCUSD",1752247928385,0.002,117530.0,117520.0,0.25513995]
["bitfinex","BTCUSD",1752247928600,0.002,117530.0,117520.0,0.12077995]
["bitfinex","BTCUSD",1752247928720,0.002,117530.0,117520.0,0.25817995]
["bitfinex","BTCUSD",1752247929139,0.002,117530.0,117520.0,0.25517995]
["bitfinex","BTCUSD",1752247929339,0.002,117530.0,117520.0,0.42536374]
["bitfinex","BTCUSD",1752247929574,0.002,117530.0,117520.0,0.43387278]
["bitfinex","BTCUSD",1752247929781,0.002,117530.0,117520.0,0.25517995]
["bitfinex","BTCUSD",1752247930050,0.002,117530.0,117520.0,0.26217995]
["bitfinex","BTCUSD",1752247930704,0.002,117530.0,117520.0,0.00715002]
["bitfinex","BTCUSD",1752247930705,0.18918573,117530.0,117520.0,0.00715002]
["bitfinex","BTCUSD",1752247930902,0.69622899,117530.0,117520.0,0.00715002]
["bitfinex","BTCUSD",1752247931259,0.72175999,117530.0,117520.0,0.00715002]
["bitfinex","BTCUSD",1752247931782,0.72175999,117530.0,117520.0,0.00415002]
["bitfinex","BTCUSD",1752247932027,0.05305515,117530.0,117520.0,0.00415002]
["bitfinex","BTCUSD",1752247932229,0.07007185,117530.0,117520.0,0.00717002]
["bitfinex","BTCUSD",1752247932380,0.04454741,117530.0,117520.0,0.00717002]
["bitfinex","BTCUSD",1752247932582,0.2317335,117530.0,117520.0,0.00615002]
["bitfinex","BTCUSD",1752247932748,0.22322533,117530.0,117520.0,0.00615002]
["bitfinex","BTCUSD",1752247932951,0.22322533,117530.0,117520.0,0.00415002]
["bitfinex","BTCUSD",1752247933148,0.03603881,117530.0,117520.0,0.00415002]
["bitfinex","BTCUSD",1752247933366,0.06156347,117530.0,117520.0,0.00415002]
["bitfinex","BTCUSD",1752247933589,0.22322497,117530.0,117520.0,0.00415002]
["bitfinex","BTCUSD",1752247933998,0.21471694,117530.0,117520.0,0.00415002]
["bitfinex","BTCUSD",1752247934222,0.7187402,117530.0,117520.0,0.00415002]
["bitfinex","BTCUSD",1752247934433,0.7187402,117530.0,117520.0,0.00015002]
["bitfinex","BTCUSD",1752247934888,0.7217602,117530.0,117520.0,0.00015002]
["bitfinex","BTCUSD",1752247935101,1.17542006,117530.0,117520.0,0.00015002]
["bitfinex","BTCUSD",1752247935302,1.08999013,117530.0,117520.0,0.00015002]
["bitfinex","BTCUSD",1752247936060,1.48999013,117530.0,117520.0,0.00015002]
["bitfinex","BTCUSD",1752247936471,1.62447013,117530.0,117520.0,0.00015002]
["bitfinex","BTCUSD",1752247936880,1.22447013,117530.0,117520.0,0.00015002]
["bitfinex","BTCUSD",1752247937131,6.33978969,117530.0,117520.0,0.00015002]
["bitfinex","BTCUSD",1752247937301,6.30990006,117530.0,117520.0,0.00015002]
["bitfinex","BTCUSD",1752247937502,6.31190006,117530.0,117520.0,0.00015002]
["bitfinex","BTCUSD",1752247937704,6.22647013,117530.0,117520.0,0.00015002]
["bitfinex","BTCUSD",1752247938299,6.22947013,117530.0,117520.0,0.00015002]
["bitfinex","BTCUSD",1752247939380,0.00851071,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247939619,0.15166156,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247939846,0.14315071,117490.0,117480.0,0.00421002]
["bitfinex","BTCUSD",1752247940046,0.160178,117490.0,117480.0,0.00421002]
["bitfinex","BTCUSD",1752247940351,0.16868878,117490.0,117480.0,0.00421002]
["bitfinex","BTCUSD",1752247940591,0.160178,117490.0,117480.0,0.00621002]
["bitfinex","BTCUSD",1752247940833,0.16868871,117490.0,117480.0,0.00621002]
["bitfinex","BTCUSD",1752247941011,0.18571041,117490.0,117480.0,0.00621002]
["bitfinex","BTCUSD",1752247941312,0.85996164,117490.0,117480.0,0.00319002]
["bitfinex","BTCUSD",1752247941532,0.85447072,117490.0,117480.0,0.00319002]
["bitfinex","BTCUSD",1752247941762,0.68424347,117490.0,117480.0,0.00319002]
["bitfinex","BTCUSD",1752247941988,0.67271211,117490.0,117480.0,0.00619002]
["bitfinex","BTCUSD",1752247942213,0.68122311,117490.0,117480.0,0.00619002]
["bitfinex","BTCUSD",1752247942446,0.025538,117490.0,117480.0,0.00921002]
["bitfinex","BTCUSD",1752247942665,0.025538,117490.0,117480.0,0.03861002]
["bitfinex","BTCUSD",1752247942666,0.16868871,117490.0,117480.0,0.03861002]
["bitfinex","BTCUSD",1752247942884,0.160178,117490.0,117480.0,0.03861002]
["bitfinex","BTCUSD",1752247943141,0.160178,117490.0,117480.0,0.03961002]
["bitfinex","BTCUSD",1752247943374,0.025538,117490.0,117480.0,0.03961002]
["bitfinex","BTCUSD",1752247943599,0.160218,117490.0,117480.0,0.03961002]
["bitfinex","BTCUSD",1752247944074,0.025538,117490.0,117480.0,0.21836377]
["bitfinex","BTCUSD",1752247944291,0.50704326,117520.0,117490.0,0.0312]
["bitfinex","BTCUSD",1752247944516,0.025536,117500.0,117490.0,0.0312]
["bitfinex","BTCUSD",1752247944767,0.83453996,117510.0,117490.0,0.03422]
["bitfinex","BTCUSD",1752247944968,0.53806441,117500.0,117480.0,0.12083995]
["bitfinex","BTCUSD",1752247945174,0.52955378,117500.0,117480.0,0.12083995]
["bitfinex","BTCUSD",1752247945377,0.50402326,117500.0,117480.0,0.11983995]
["bitfinex","BTCUSD",1752247945585,0.50402326,117500.0,117480.0,0.28918954]
["bitfinex","BTCUSD",1752247945793,0.13464,117500.0,117490.0,0.00302]
["bitfinex","BTCUSD",1752247946936,0.0341936,117510.0,117490.0,0.12064993]
["bitfinex","BTCUSD",1752247947147,0.1346,117500.0,117490.0,0.13228913]
["bitfinex","BTCUSD",1752247947361,0.16028427,117510.0,117490.0,0.12164993]
["bitfinex","BTCUSD",1752247947636,0.16028427,117510.0,117490.0,0.30251559]
["bitfinex","BTCUSD",1752247947837,0.16879353,117510.0,117490.0,0.12064993]
["bitfinex","BTCUSD",1752247948042,0.17730293,117510.0,117490.0,0.12377777]
["bitfinex","BTCUSD",1752247948250,0.68983581,117510.0,117490.0,0.12164993]
["bitfinex","BTCUSD",1752247948669,0.68983581,117510.0,117490.0,0.12264993]
["bitfinex","BTCUSD",1752247949087,0.50402326,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1752247949296,0.52104344,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1752247949510,0.69125692,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1752247949934,0.69427692,117500.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247950142,0.83438364,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247950346,0.81736172,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247950546,0.82038172,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247951094,0.17872653,117500.0,117480.0,0.00319002]
["bitfinex","BTCUSD",1752247951297,0.1346,117490.0,117480.0,0.00621002]
["bitfinex","BTCUSD",1752247951503,0.16025045,117500.0,117480.0,0.03821002]
["bitfinex","BTCUSD",1752247951699,0.1602506,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1752247951903,0.01702018,117500.0,117490.0,0.00302]
["bitfinex","BTCUSD",1752247952076,0.13472,117500.0,117490.0,0.03402]
["bitfinex","BTCUSD",1752247952314,0.16872123,117500.0,117490.0,0.03402]
["bitfinex","BTCUSD",1752247952523,0.00851078,117490.0,117480.0,0.03621002]
["bitfinex","BTCUSD",1752247952746,0.02553277,117490.0,117480.0,0.03621002]
["bitfinex","BTCUSD",1752247953092,0.00851085,117490.0,117480.0,0.03621002]
["bitfinex","BTCUSD",1752247953304,0.69978342,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247953555,0.69429286,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247953760,0.68578172,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247954410,0.18175846,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247954624,0.68578172,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247954837,0.68578172,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247955055,1.12274158,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247955262,1.05371165,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247955610,1.45371165,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247956243,1.05371165,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247956651,6.05371165,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247956848,6.18883165,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247957530,6.18879165,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247957808,6.27422158,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247958439,6.18879165,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247958628,6.18879165,117490.0,117480.0,0.00319002]
["bitfinex","BTCUSD",1752247958826,6.05371165,117490.0,117480.0,0.00319002]
["bitfinex","BTCUSD",1752247959029,6.18871165,117490.0,117480.0,0.00319002]
["bitfinex","BTCUSD",1752247959235,6.18871165,117490.0,117480.0,0.00219002]
["bitfinex","BTCUSD",1752247959558,1.05371165,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247959763,1.15621165,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247960449,1.17131165,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247960654,1.58671165,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247961417,1.42121165,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247961615,1.30617165,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247962433,1.55617165,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247962781,0.66416839,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247962988,1.16819165,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247963194,1.30311165,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247963399,1.30604165,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247963815,1.55604165,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247964651,1.42112165,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247964857,1.22619308,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247965064,1.09127308,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247965283,0.82611308,117490.0,117480.0,0.00119002]
["bitfinex","BTCUSD",1752247965497,0.83462408,117490.0,117480.0,0.12579002]
["bitfinex","BTCUSD",1752247967009,0.83602187,117490.0,117480.0,0.12579002]
["bitfinex","BTCUSD",1752247968966,0.83594187,117490.0,117480.0,0.12579002]
["bitfinex","BTCUSD",1752247969758,0.83887187,117490.0,117480.0,0.12579002]
["bitfinex","BTCUSD",1752247970776,0.6656344,117490.0,117480.0,0.12579002]
["bitfinex","BTCUSD",1752247970980,0.85288393,117490.0,117480.0,0.16110002]
["bitfinex","BTCUSD",1752247971320,0.53958489,117490.0,117480.0,0.16110002]
["bitfinex","BTCUSD",1752247971521,0.01854,117490.0,117480.0,0.24652995]
["bitfinex","BTCUSD",1752247971820,0.14310998,117500.0,117490.0,0.0328]
["bitfinex","BTCUSD",1752247972044,0.15162003,117500.0,117490.0,0.0328]
["bitfinex","BTCUSD",1752247972199,0.14310998,117500.0,117490.0,0.03581]
["bitfinex","BTCUSD",1752247972619,0.1346,117500.0,117490.0,0.03581]
["bitfinex","BTCUSD",1752247973067,0.1346,117500.0,117490.0,0.12123993]
["bitfinex","BTCUSD",1752247973269,0.14310998,117500.0,117490.0,0.12123993]
["bitfinex","BTCUSD",1752247973654,0.15462018,117500.0,117490.0,0.12123993]
["bitfinex","BTCUSD",1752247973859,0.14610998,117500.0,117490.0,0.12123993]
["bitfinex","BTCUSD",1752247974093,0.14510998,117500.0,117490.0,0.12123993]
["bitfinex","BTCUSD",1752247974298,0.15362011,117500.0,117490.0,0.12123993]
["bitfinex","BTCUSD",1752247974509,0.15362011,117500.0,117480.0,0.09579002]
["bitfinex","BTCUSD",1752247974510,0.88117948,117500.0,117480.0,0.09579002]
["bitfinex","BTCUSD",1752247974835,1.05142173,117490.0,117480.0,0.09579002]
["bitfinex","BTCUSD",1752247975261,1.05142173,117490.0,117480.0,0.08727779]
["bitfinex","BTCUSD",1752247975394,1.07696573,117490.0,117480.0,0.08727779]
["bitfinex","BTCUSD",1752247975595,1.07696573,117490.0,117480.0,0.07876556]
["bitfinex","BTCUSD",1752247976113,1.07696573,117490.0,117480.0,0.07125333]
["bitfinex","BTCUSD",1752247976341,1.07696573,117490.0,117480.0,0.0617411]
["bitfinex","BTCUSD",1752247976541,1.21148573,117490.0,117480.0,0.0617411]
["bitfinex","BTCUSD",1752247976744,1.21348573,117490.0,117480.0,0.05322887]
["bitfinex","BTCUSD",1752247978144,1.07896573,117490.0,117480.0,0.05322887]
["bitfinex","BTCUSD",1752247978351,1.18314573,117490.0,117480.0,0.05322887]
["bitfinex","BTCUSD",1752247980127,0.79866573,117490.0,117480.0,0.05322887]
["bitfinex","BTCUSD",1752247980295,1.18314573,117490.0,117480.0,0.05422887]
["bitfinex","BTCUSD",1752247980508,1.18310573,117490.0,117480.0,0.05422887]
["bitfinex","BTCUSD",1752247981534,1.58310573,117490.0,117480.0,0.05322887]
["bitfinex","BTCUSD",1752247981914,1.58410573,117490.0,117480.0,0.05322887]
["bitfinex","BTCUSD",1752247982702,1.66953566,117490.0,117480.0,0.05322887]
["bitfinex","BTCUSD",1752247982936,1.58410573,117490.0,117480.0,0.05322887]
["bitfinex","BTCUSD",1752247984070,0.04556621,117490.0,117480.0,0.05322887]
["bitfinex","BTCUSD",1752247984242,0.35023375,117490.0,117480.0,0.05322887]
["bitfinex","BTCUSD",1752247984442,0.028544,117490.0,117480.0,0.08713887]
["bitfinex","BTCUSD",1752247984659,0.003,117490.0,117480.0,0.08713887]
["bitfinex","BTCUSD",1752247985204,0.02002185,117490.0,117480.0,0.08713887]
["bitfinex","BTCUSD",1752247985461,0.01902185,117490.0,117480.0,0.08713887]
["bitfinex","BTCUSD",1752247985665,0.02553299,117490.0,117480.0,0.08713887]
["bitfinex","BTCUSD",1752247985873,0.02553299,117490.0,117480.0,0.08813887]
["bitfinex","BTCUSD",1752247986081,0.01702185,117490.0,117480.0,0.08813887]
["bitfinex","BTCUSD",1752247986284,0.52104511,117490.0,117480.0,0.08813887]
["bitfinex","BTCUSD",1752247986513,0.52955618,117490.0,117480.0,0.08813887]
["bitfinex","BTCUSD",1752247986742,0.69978408,117490.0,117480.0,0.05422887]
["bitfinex","BTCUSD",1752247986942,0.69127301,117490.0,117480.0,0.05422887]
["bitfinex","BTCUSD",1752247988030,0.69127301,117490.0,117480.0,0.06160276]
["bitfinex","BTCUSD",1752247988492,0.52104532,117490.0,117480.0,0.06160276]
["bitfinex","BTCUSD",1752247988738,0.20427109,117490.0,117480.0,0.09552276]
["bitfinex","BTCUSD",1752247988960,0.19576038,117490.0,117480.0,0.09552276]
["bitfinex","BTCUSD",1752247989186,0.19576038,117490.0,117480.0,0.07740276]
["bitfinex","BTCUSD",1752247989412,0.17873846,117490.0,117480.0,0.06160276]
["bitfinex","BTCUSD",1752247989861,0.69127229,117490.0,117480.0,0.06160276]
["bitfinex","BTCUSD",1752247990089,0.70829479,117490.0,117480.0,0.06160276]
["bitfinex","BTCUSD",1752247990366,0.69978401,117490.0,117480.0,0.06160276]
["bitfinex","BTCUSD",1752247990814,0.69978401,117490.0,117480.0,0.07820276]
["bitfinex","BTCUSD",1752247990815,0.52104504,117490.0,117480.0,0.07820276]
["bitfinex","BTCUSD",1752247991041,0.52104496,117490.0,117480.0,0.08122276]
["bitfinex","BTCUSD",1752247991483,0.01702163,117490.0,117480.0,0.08122276]
["bitfinex","BTCUSD",1752247991714,0.19576046,117490.0,117480.0,0.08122276]
["bitfinex","BTCUSD",1752247991947,0.69127287,117490.0,117480.0,0.06160276]
["bitfinex","BTCUSD",1752247992409,0.69322287,117490.0,117480.0,0.06370276]
["bitfinex","BTCUSD",1752247992848,0.69322287,117490.0,117480.0,0.05632887]
["bitfinex","BTCUSD",1752247993092,0.51253411,117490.0,117480.0,0.05632887]
["bitfinex","BTCUSD",1752247993310,0.00851078,117490.0,117480.0,0.09234887]
["bitfinex","BTCUSD",1752247993529,0.02553313,117490.0,117480.0,0.08932887]
["bitfinex","BTCUSD",1752247993772,0.69616272,117490.0,117480.0,0.05422887]
["bitfinex","BTCUSD",1752247993977,0.97170472,117490.0,117480.0,0.05422887]
["bitfinex","BTCUSD",1752247995727,1.05713465,117490.0,117480.0,0.05422887]
["bitfinex","BTCUSD",1752247995946,1.08863465,117490.0,117480.0,0.05422887]
["bitfinex","BTCUSD",1752247996179,1.15417811,117490.0,117480.0,0.04571886]
["bitfinex","BTCUSD",1752247996385,1.15417811,117490.0,117480.0,0.03720885]
["bitfinex","BTCUSD",1752247996794,1.08668465,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752247997007,1.08768465,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752247997851,1.08868465,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752247998865,1.19158465,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752247999373,1.59158465,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752248000869,0.37999414,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752248001071,1.06275601,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752248001277,1.18864501,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752248001475,1.19158501,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752248002905,1.1830738,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752248003343,1.2139738,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752248004846,1.2159238,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752248007184,0.71190054,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752248007421,1.2159238,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752248008070,1.1850238,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752248009298,1.0506238,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752248009537,1.1850238,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752248013575,1.2157238,117490.0,117480.0,0.03620885]
["bitfinex","BTCUSD",1752248014818,6.30115373,117490.0,117480.0,0.0276968]
["bitfinex","BTCUSD",1752248015019,6.83218188,117490.0,117480.0,0.0276968]
["bitfinex","BTCUSD",1752248015239,0.45258133,117470.0,117460.0,0.00204]
["bitfinex","BTCUSD",1752248015420,1.17838452,117470.0,117460.0,0.00204]
["bitfinex","BTCUSD",1752248015624,1.18132452,117470.0,117460.0,0.00204]
["bitfinex","BTCUSD",1752248015849,1.04692452,117470.0,117460.0,0.00204]
["bitfinex","BTCUSD",1752248016048,1.18132452,117470.0,117460.0,0.00204]
["bitfinex","BTCUSD",1752248016392,1.20757076,117470.0,117460.0,0.00204]
["bitfinex","BTCUSD",1752248016593,1.25460528,117470.0,117460.0,0.00253774]
["bitfinex","BTCUSD",1752248016740,1.75862854,117470.0,117460.0,0.00253774]
["bitfinex","BTCUSD",1752248017188,1.25460528,117470.0,117460.0,0.00253774]
["bitfinex","BTCUSD",1752248017553,1.2332619,117470.0,117460.0,0.00253774]
["bitfinex","BTCUSD",1752248018699,1.2332619,117470.0,117460.0,0.01845911]
["bitfinex","BTCUSD",1752248018909,1.2018619,117470.0,117460.0,0.01845997]
["bitfinex","BTCUSD",1752248020061,1.2330619,117470.0,117460.0,0.01845997]
["bitfinex","BTCUSD",1752248020262,1.2515219,117470.0,117460.0,0.01845997]
["bitfinex","BTCUSD",1752248020463,1.33695183,117470.0,117460.0,0.01845997]
["bitfinex","BTCUSD",1752248022269,1.2515219,117470.0,117460.0,0.01845997]
["bitfinex","BTCUSD",1752248024363,1.27852679,117470.0,117460.0,0.01845997]
["bitfinex","BTCUSD",1752248025548,1.1171219,117470.0,117460.0,0.01845997]
["bitfinex","BTCUSD",1752248025747,1.2515219,117470.0,117460.0,0.01845997]
["bitfinex","BTCUSD",1752248029346,1.1171219,117470.0,117460.0,0.01844812]
["bitfinex","BTCUSD",1752248029552,1.0859219,117470.0,117460.0,0.01844773]
["bitfinex","BTCUSD",1752248029757,1.0829819,117470.0,117460.0,0.02044773]
["bitfinex","BTCUSD",1752248029964,1.19018566,117470.0,117460.0,0.05512773]
["bitfinex","BTCUSD",1752248030145,1.19226566,117470.0,117460.0,0.05204773]
["bitfinex","BTCUSD",1752248030343,1.19226566,117470.0,117460.0,0.03674773]
["bitfinex","BTCUSD",1752248030549,1.19226566,117470.0,117460.0,0.02044773]
["bitfinex","BTCUSD",1752248030948,1.28079559,117470.0,117460.0,0.01844773]
["bitfinex","BTCUSD",1752248031623,1.19536566,117470.0,117460.0,0.01844773]
["bitfinex","BTCUSD",1752248033964,1.22063958,117470.0,117460.0,0.01844773]
["bitfinex","BTCUSD",1752248034582,1.22059958,117470.0,117460.0,0.01844773]
["bitfinex","BTCUSD",1752248035182,1.08623958,117470.0,117460.0,0.01844773]
["bitfinex","BTCUSD",1752248035354,1.22059958,117470.0,117460.0,0.01844773]
["bitfinex","BTCUSD",1752248036782,1.23334258,117470.0,117460.0,0.01844773]
["bitfinex","BTCUSD",1752248037606,1.23334258,117470.0,117460.0,0.02044773]
["bitfinex","BTCUSD",1752248038403,1.09588258,117470.0,117460.0,0.02044773]
["bitfinex","BTCUSD",1752248038638,1.23024258,117470.0,117460.0,0.02044773]
["bitfinex","BTCUSD",1752248039042,1.23334258,117470.0,117460.0,0.01844773]
["bitfinex","BTCUSD",1752248039624,1.31877251,117470.0,117460.0,0.01844773]
["bitfinex","BTCUSD",1752248040228,1.31877251,117470.0,117460.0,0.01845869]
["bitfinex","BTCUSD",1752248041118,1.20496866,117470.0,117460.0,0.02045869]
["bitfinex","BTCUSD",1752248041317,0.5538424,117470.0,117460.0,0.02045869]
["bitfinex","BTCUSD",1752248041523,1.20496866,117470.0,117460.0,0.02045869]
["bitfinex","BTCUSD",1752248041948,1.60496866,117470.0,117460.0,0.02045869]
["bitfinex","BTCUSD",1752248042722,1.06852866,117470.0,117460.0,0.05523869]
["bitfinex","BTCUSD",1752248042904,1.20284866,117470.0,117460.0,0.05523869]
["bitfinex","BTCUSD",1752248043278,0.95284866,117470.0,117460.0,0.05523869]
["bitfinex","BTCUSD",1752248043474,0.73309873,117470.0,117460.0,0.05523869]
["bitfinex","BTCUSD",1752248044112,0.86741873,117470.0,117460.0,0.05523869]
["bitfinex","BTCUSD",1752248044543,0.72809873,117470.0,117460.0,0.05523869]
["bitfinex","BTCUSD",1752248045384,0.72809873,117470.0,117460.0,0.06086256]
["bitfinex","BTCUSD",1752248045602,0.88444369,117470.0,117460.0,0.06086256]
["bitfinex","BTCUSD",1752248045805,0.87593146,117470.0,117460.0,0.06086256]
["bitfinex","BTCUSD",1752248046019,0.86741902,117470.0,117460.0,0.06086256]
["bitfinex","BTCUSD",1752248046305,1.45633521,117470.0,117460.0,0.01845869]
["bitfinex","BTCUSD",1752248046505,1.48235999,117470.0,117460.0,0.01845869]
["bitfinex","BTCUSD",1752248046863,1.50790799,117470.0,117460.0,0.01845869]
["bitfinex","BTCUSD",1752248047107,1.53890799,117470.0,117460.0,0.01845869]
["bitfinex","BTCUSD",1752248047282,1.59386456,117470.0,117460.0,0.01845869]
["bitfinex","BTCUSD",1752248047481,1.53890799,117470.0,117460.0,0.01845869]
["bitfinex","BTCUSD",1752248048472,1.54090799,117470.0,117460.0,0.01845869]
["bitfinex","BTCUSD",1752248048715,0.50637547,117470.0,117460.0,0.01845869]
["bitfinex","BTCUSD",1752248048943,1.53990799,117470.0,117460.0,0.01845869]
["bitfinex","BTCUSD",1752248049271,1.54090799,117470.0,117460.0,0.01845869]
["bitfinex","BTCUSD",1752248051442,6.54090799,117470.0,117460.0,0.01845869]
["bitfinex","BTCUSD",1752248052913,6.54090799,117470.0,117460.0,0.00253774]
["bitfinex","BTCUSD",1752248053099,6.54090799,117470.0,117460.0,0.0184827]
["bitfinex","BTCUSD",1752248053471,6.40658799,117470.0,117460.0,0.0184827]
["bitfinex","BTCUSD",1752248053701,6.54090799,117470.0,117460.0,0.0184827]
["bitfinex","BTCUSD",1752248054073,6.62633792,117470.0,117460.0,0.0184827]
["bitfinex","BTCUSD",1752248054526,5.37305547,117470.0,117460.0,0.0184827]
["bitfinex","BTCUSD",1752248054728,6.54090799,117470.0,117460.0,0.0184827]
["bitfinex","BTCUSD",1752248055114,6.51488321,117470.0,117460.0,0.0184827]
["bitfinex","BTCUSD",1752248057089,6.38056321,117470.0,117460.0,0.0184827]
["bitfinex","BTCUSD",1752248057303,0.56293069,117470.0,117460.0,0.0204727]
["bitfinex","BTCUSD",1752248057498,1.21401695,117470.0,117460.0,0.0532727]
["bitfinex","BTCUSD",1752248057707,1.21401695,117470.0,117460.0,0.0184827]
["bitfinex","BTCUSD",1752248057708,1.21699695,117470.0,117460.0,0.0184827]
["bitfinex","BTCUSD",1752248057913,5.21108412,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752248058062,6.4910605,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752248058261,0.43734512,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752248058468,1.17596131,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752248058905,1.17894131,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752248059486,1.20449931,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752248059649,1.20499663,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752248060649,1.20499663,117430.0,117420.0,0.00399]
["bitfinex","BTCUSD",1752248060856,0.81659663,117430.0,117420.0,0.00716]
["bitfinex","BTCUSD",1752248060984,0.87054419,117430.0,117420.0,0.03886]
["bitfinex","BTCUSD",1752248061182,0.83647106,117430.0,117420.0,0.03886]
["bitfinex","BTCUSD",1752248061410,0.18884259,117430.0,117420.0,0.03886]
["bitfinex","BTCUSD",1752248061612,0.13581732,117430.0,117420.0,0.03886]
["bitfinex","BTCUSD",1752248061844,0.14533245,117430.0,117420.0,0.03886]
["bitfinex","BTCUSD",1752248062378,0.15284779,117430.0,117420.0,0.03886]
["bitfinex","BTCUSD",1752248062548,0.13481732,117430.0,117420.0,0.03886]
["bitfinex","BTCUSD",1752248062723,0.15184779,117430.0,117420.0,0.03886]
["bitfinex","BTCUSD",1752248062960,0.16036299,117430.0,117420.0,0.04086]
["bitfinex","BTCUSD",1752248063111,0.15184765,117430.0,117420.0,0.03886]
["bitfinex","BTCUSD",1752248063312,0.16036299,117430.0,117420.0,0.03886]
["bitfinex","BTCUSD",1752248063514,0.14433245,117430.0,117420.0,0.04286]
["bitfinex","BTCUSD",1752248063716,0.13641732,117430.0,117420.0,0.04286]
["bitfinex","BTCUSD",1752248064145,0.00149732,117430.0,117420.0,0.04286]
["bitfinex","BTCUSD",1752248064993,0.00149732,117430.0,117420.0,0.04486]
["bitfinex","BTCUSD",1752248065525,0.00149732,117430.0,117420.0,0.0469891]
["bitfinex","BTCUSD",1752248065877,0.01001252,117430.0,117420.0,0.04486]
["bitfinex","BTCUSD",1752248066081,0.51480565,117430.0,117420.0,0.04486]
["bitfinex","BTCUSD",1752248066335,0.01001252,117430.0,117420.0,0.04486]
["bitfinex","BTCUSD",1752248066511,0.00149732,117430.0,117420.0,0.04286]
["bitfinex","BTCUSD",1752248066720,0.01001237,117430.0,117420.0,0.04286]
["bitfinex","BTCUSD",1752248066914,0.00149732,117430.0,117420.0,0.04386]
["bitfinex","BTCUSD",1752248067222,0.5148055,117430.0,117420.0,0.04386]
["bitfinex","BTCUSD",1752248067396,0.00149732,117430.0,117420.0,0.04386]
["bitfinex","BTCUSD",1752248067621,0.0355584,117430.0,117420.0,0.04386]
["bitfinex","BTCUSD",1752248067818,0.52332063,117430.0,117420.0,0.04386]
["bitfinex","BTCUSD",1752248068198,0.01001237,117430.0,117420.0,0.04386]
["bitfinex","BTCUSD",1752248068651,0.02704284,117430.0,117420.0,0.04386]
["bitfinex","BTCUSD",1752248068854,0.0185275,117430.0,117420.0,0.04386]
["bitfinex","BTCUSD",1752248069075,0.01001237,117430.0,117420.0,0.04386]
["bitfinex","BTCUSD",1752248069630,0.00149732,117430.0,117420.0,0.048252]
["bitfinex","BTCUSD",1752248069831,0.00149732,117430.0,117420.0,0.06417348]
["bitfinex","BTCUSD",1752248070038,0.01001237,117430.0,117420.0,0.06417348]
["bitfinex","BTCUSD",1752248070258,0.02704284,117430.0,117420.0,0.06417348]
["bitfinex","BTCUSD",1752248070551,0.0185275,117430.0,117420.0,0.05978148]
["bitfinex","BTCUSD",1752248070958,0.00149732,117430.0,117420.0,0.05978148]
["bitfinex","BTCUSD",1752248071160,0.13653732,117430.0,117420.0,0.05978148]
["bitfinex","BTCUSD",1752248073025,0.16204357,117430.0,117420.0,0.05978148]
["bitfinex","BTCUSD",1752248073265,0.33235779,117430.0,117420.0,0.05978148]
["bitfinex","BTCUSD",1752248073434,0.16204357,117430.0,117420.0,0.05978148]
["bitfinex","BTCUSD",1752248073616,0.33235779,117430.0,117420.0,0.05978148]
["bitfinex","BTCUSD",1752248073818,0.82863572,117430.0,117420.0,0.05978148]
["bitfinex","BTCUSD",1752248074073,0.82863572,117430.0,117420.0,0.02491148]
["bitfinex","BTCUSD",1752248074074,0.8222203,117430.0,117420.0,0.02491148]
["bitfinex","BTCUSD",1752248074499,0.8201203,117430.0,117420.0,0.05531148]
["bitfinex","BTCUSD",1752248074748,0.8201203,117430.0,117420.0,0.05848148]
["bitfinex","BTCUSD",1752248074865,0.6851203,117430.0,117420.0,0.05848148]
["bitfinex","BTCUSD",1752248075065,0.8201603,117430.0,117420.0,0.05848148]
["bitfinex","BTCUSD",1752248075278,0.8222603,117430.0,117420.0,0.05531148]
["bitfinex","BTCUSD",1752248076283,0.31746717,117430.0,117420.0,0.04031148]
["bitfinex","BTCUSD",1752248076576,0.8222603,117430.0,117420.0,0.04031148]
["bitfinex","BTCUSD",1752248076989,0.8478143,117430.0,117420.0,0.04031148]
["bitfinex","BTCUSD",1752248077399,0.7127743,117430.0,117420.0,0.04031148]
["bitfinex","BTCUSD",1752248077606,0.8456743,117430.0,117420.0,0.05878148]
["bitfinex","BTCUSD",1752248080408,0.8456743,117430.0,117420.0,0.04286]
["bitfinex","BTCUSD",1752248081017,0.87235592,117430.0,117420.0,0.04286]
["bitfinex","BTCUSD",1752248081480,0.73735592,117430.0,117420.0,0.04286]
["bitfinex","BTCUSD",1752248081633,0.87231592,117430.0,117420.0,0.04286]
["bitfinex","BTCUSD",1752248082238,1.21751592,117430.0,117420.0,0.007]
["bitfinex","BTCUSD",1752248083046,1.21751592,117430.0,117420.0,0.00914]
["bitfinex","BTCUSD",1752248083263,1.21430592,117430.0,117420.0,0.00914]
["bitfinex","BTCUSD",1752248084051,1.07934592,117430.0,117420.0,0.02863]
["bitfinex","BTCUSD",1752248084248,0.69729202,117430.0,117420.0,0.02863]
["bitfinex","BTCUSD",1752248084430,1.21422592,117430.0,117420.0,0.02863]
["bitfinex","BTCUSD",1752248084632,1.22063163,117430.0,117420.0,0.04363]
["bitfinex","BTCUSD",1752248085445,1.212116,117430.0,117420.0,0.04363]
["bitfinex","BTCUSD",1752248085650,0.91555683,117430.0,117420.0,0.04363]
["bitfinex","BTCUSD",1752248085852,0.68911659,117430.0,117420.0,0.04363]
["bitfinex","BTCUSD",1752248086066,1.20605049,117430.0,117420.0,0.05857057]
["bitfinex","BTCUSD",1752248086273,1.2145662,117430.0,117420.0,0.05857057]
["bitfinex","BTCUSD",1752248086478,1.20605071,117430.0,117420.0,0.04263]
["bitfinex","BTCUSD",1752248087325,1.19753515,117430.0,117420.0,0.04263]
["bitfinex","BTCUSD",1752248088463,1.20605064,117430.0,117420.0,0.04263]
["bitfinex","BTCUSD",1752248089754,1.07133064,117430.0,117420.0,0.04263]
["bitfinex","BTCUSD",1752248089954,1.20593064,117430.0,117420.0,0.04263]
["bitfinex","BTCUSD",1752248090381,1.19741515,117430.0,117420.0,0.04263]
["bitfinex","BTCUSD",1752248091993,0.68048125,117430.0,117420.0,0.04263]
["bitfinex","BTCUSD",1752248092192,1.19741515,117430.0,117420.0,0.04263]
["bitfinex","BTCUSD",1752248093082,1.19940515,117430.0,117420.0,0.02633]
["bitfinex","BTCUSD",1752248093281,1.19940515,117430.0,117420.0,0.00814]
["bitfinex","BTCUSD",1752248094280,1.19940515,117430.0,117420.0,0.02394]
["bitfinex","BTCUSD",1752248095209,0.22291135,117430.0,117420.0,0.04263]
["bitfinex","BTCUSD",1752248095413,0.74836088,117430.0,117420.0,0.046899]
["bitfinex","BTCUSD",1752248095631,0.02705132,117430.0,117420.0,0.13232893]
["bitfinex","BTCUSD",1752248095839,0.00149732,117430.0,117420.0,0.13445803]
["bitfinex","BTCUSD",1752248096020,0.14307447,117440.0,117420.0,0.15040517]
["bitfinex","BTCUSD",1752248096251,0.15163844,117440.0,117430.0,0.03489]
["bitfinex","BTCUSD",1752248096452,0.15163844,117440.0,117430.0,0.05083714]
["bitfinex","BTCUSD",1752248096688,0.67708689,117440.0,117430.0,0.05297714]
["bitfinex","BTCUSD",1752248097098,0.69415649,117440.0,117430.0,0.05297714]
["bitfinex","BTCUSD",1752248097319,0.83891293,117440.0,117430.0,0.05297714]
["bitfinex","BTCUSD",1752248098038,0.83238824,117440.0,117430.0,0.01594714]
["bitfinex","BTCUSD",1752248098246,1.79250292,117440.0,117430.0,0.01694714]
["bitfinex","BTCUSD",1752248098467,1.70386299,117440.0,117430.0,0.01908714]
["bitfinex","BTCUSD",1752248098666,1.18692909,117440.0,117430.0,0.01908714]
["bitfinex","BTCUSD",1752248098871,1.18680909,117440.0,117430.0,0.01908714]
["bitfinex","BTCUSD",1752248099134,1.18780909,117440.0,117430.0,0.01908714]
["bitfinex","BTCUSD",1752248099679,1.19632378,117440.0,117430.0,0.01908714]
["bitfinex","BTCUSD",1752248099903,0.88955369,117440.0,117430.0,0.05417714]
["bitfinex","BTCUSD",1752248100207,0.88955369,117440.0,117430.0,0.05969485]
["bitfinex","BTCUSD",1752248100208,0.13544971,117440.0,117430.0,0.05969485]
["bitfinex","BTCUSD",1752248100408,0.15247844,117440.0,117430.0,0.05969485]
["bitfinex","BTCUSD",1752248100587,0.51798361,117440.0,117430.0,0.05969485]
["bitfinex","BTCUSD",1752248100789,0.00104971,117440.0,117430.0,0.1472537]
["bitfinex","BTCUSD",1752248101184,0.00104971,117440.0,117430.0,0.14512478]
["bitfinex","BTCUSD",1752248101987,0.00104971,117440.0,117430.0,0.1472537]
["bitfinex","BTCUSD",1752248103072,0.00104971,117440.0,117430.0,0.85152509]
["bitfinex","BTCUSD",1752248103406,0.00104971,117440.0,117430.0,0.14511671]
["bitfinex","BTCUSD",1752248103819,0.00104971,117440.0,117430.0,0.14411671]
["bitfinex","BTCUSD",1752248104234,0.00104971,117440.0,117430.0,0.14611671]
["bitfinex","BTCUSD",1752248104437,0.00104971,117440.0,117430.0,0.86104]
["bitfinex","BTCUSD",1752248104640,4.971e-05,117440.0,117430.0,0.85891108]
["bitfinex","BTCUSD",1752248104848,4.971e-05,117440.0,117430.0,0.86796137]
["bitfinex","BTCUSD",1752248105057,9.3e-07,117440.0,117430.0,0.86796137]
["bitfinex","BTCUSD",1752248105267,9.3e-07,117440.0,117430.0,0.3425122]
["bitfinex","BTCUSD",1752248105472,9.3e-07,117440.0,117430.0,0.8679613]
["bitfinex","BTCUSD",1752248105682,9.3e-07,117440.0,117430.0,0.85944624]
["bitfinex","BTCUSD",1752248105889,0.5169339,117450.0,117440.0,0.0159]
["bitfinex","BTCUSD",1752248106098,0.5169339,117450.0,117440.0,0.11986069]
["bitfinex","BTCUSD",1752248106099,0.52544758,117450.0,117440.0,0.11986069]
["bitfinex","BTCUSD",1752248106303,0.5169339,117450.0,117440.0,0.11986069]
["bitfinex","BTCUSD",1752248106511,0.5169339,117450.0,117440.0,0.15056069]
["bitfinex","BTCUSD",1752248106512,0.52544758,117450.0,117440.0,0.15056069]
["bitfinex","BTCUSD",1752248106718,0.5169339,117450.0,117440.0,0.15056069]
["bitfinex","BTCUSD",1752248107141,0.2633062,117460.0,117440.0,0.11986069]
["bitfinex","BTCUSD",1752248107142,0.07600648,117460.0,117440.0,0.11986069]
["bitfinex","BTCUSD",1752248107354,0.5169339,117460.0,117450.0,0.0315]
["bitfinex","BTCUSD",1752248107567,0.00851295,117460.0,117450.0,0.14989739]
["bitfinex","BTCUSD",1752248107783,0.53395995,117460.0,117450.0,0.14989739]
["bitfinex","BTCUSD",1752248107990,0.72125724,117460.0,117450.0,0.14776883]
["bitfinex","BTCUSD",1752248108196,0.55098701,117460.0,117450.0,0.14776883]
["bitfinex","BTCUSD",1752248108624,0.8909865,117460.0,117450.0,0.14775054]
["bitfinex","BTCUSD",1752248108833,0.88247297,117460.0,117450.0,0.14775054]
["bitfinex","BTCUSD",1752248109047,0.89949967,117460.0,117450.0,0.14775054]
["bitfinex","BTCUSD",1752248109266,1.06125788,117460.0,117450.0,0.06232061]
["bitfinex","BTCUSD",1752248109469,0.88247362,117460.0,117450.0,0.06232061]
["bitfinex","BTCUSD",1752248109688,0.89098708,117460.0,117450.0,0.06232061]
["bitfinex","BTCUSD",1752248109929,0.36553965,117460.0,117450.0,0.06332061]
["bitfinex","BTCUSD",1752248110135,0.87395988,117460.0,117450.0,0.06332061]
["bitfinex","BTCUSD",1752248110353,0.88247305,117460.0,117450.0,0.06332061]
["bitfinex","BTCUSD",1752248110560,0.89949968,117460.0,117450.0,0.06332061]
["bitfinex","BTCUSD",1752248110763,0.72977041,117460.0,117450.0,0.06332061]
["bitfinex","BTCUSD",1752248110967,0.72125796,117460.0,117450.0,0.06332061]
["bitfinex","BTCUSD",1752248111170,0.70631155,117460.0,117450.0,0.02863061]
["bitfinex","BTCUSD",1752248111379,1.04925155,117460.0,117450.0,0.01692078]
["bitfinex","BTCUSD",1752248111582,1.16208586,117460.0,117450.0,0.01692078]
["bitfinex","BTCUSD",1752248111859,1.67901976,117460.0,117450.0,0.01692078]
["bitfinex","BTCUSD",1752248112568,1.67901976,117460.0,117450.0,0.01792078]
["bitfinex","BTCUSD",1752248113034,1.6115263,117460.0,117450.0,0.01792078]
["bitfinex","BTCUSD",1752248113672,1.0945924,117460.0,117450.0,0.01792078]
["bitfinex","BTCUSD",1752248114194,1.6115263,117460.0,117450.0,0.01792078]
["bitfinex","BTCUSD",1752248114660,1.69695623,117460.0,117450.0,0.01792078]
["bitfinex","BTCUSD",1752248115288,1.84987962,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752248115526,6.87447355,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752248115759,6.84987962,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752248115989,6.83147623,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752248116474,0.42879933,117450.0,117440.0,0.00015002]
["bitfinex","BTCUSD",1752248116708,1.58401706,117450.0,117440.0,0.00015002]
["bitfinex","BTCUSD",1752248116937,1.9599181,117450.0,117440.0,0.00015002]
["bitfinex","BTCUSD",1752248118482,1.97545895,117450.0,117440.0,0.00015002]
["bitfinex","BTCUSD",1752248118686,2.0463372,117450.0,117440.0,0.00015002]
["bitfinex","BTCUSD",1752248119798,0.96569011,117450.0,117440.0,0.00015002]
["bitfinex","BTCUSD",1752248120008,1.97745895,117450.0,117440.0,0.00015002]
["bitfinex","BTCUSD",1752248120431,2.11233895,117450.0,117440.0,0.00015002]
["bitfinex","BTCUSD",1752248122015,2.0977981,117450.0,117440.0,0.00015002]
["bitfinex","BTCUSD",1752248122433,1.71233895,117450.0,117440.0,0.00015002]
["bitfinex","BTCUSD",1752248122642,7.13776888,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248122854,7.00288888,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248123068,7.05229895,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248123732,7.05129895,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248123936,7.04929895,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248124150,7.05329895,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248124363,7.05729895,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248124598,7.05329895,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248124868,7.09309227,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248125124,7.09609227,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248125352,7.11514227,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248127224,6.10537343,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248127427,7.07534895,117450.0,117440.0,0.01590916]
["bitfinex","BTCUSD",1752248127825,7.07530895,117450.0,117440.0,0.01590916]
["bitfinex","BTCUSD",1752248128028,2.07530895,117450.0,117440.0,0.01590916]
["bitfinex","BTCUSD",1752248128235,1.94050895,117450.0,117440.0,0.01590916]
["bitfinex","BTCUSD",1752248128433,1.90960895,117450.0,117440.0,0.01590916]
["bitfinex","BTCUSD",1752248128671,1.39018368,117450.0,117440.0,0.01590916]
["bitfinex","BTCUSD",1752248128881,0.7182475,117450.0,117440.0,0.05246916]
["bitfinex","BTCUSD",1752248129101,0.04307742,117450.0,117440.0,0.05246916]
["bitfinex","BTCUSD",1752248129312,0.0345636,117450.0,117440.0,0.05771608]
["bitfinex","BTCUSD",1752248129522,0.35663639,117450.0,117440.0,0.14314601]
["bitfinex","BTCUSD",1752248129730,0.36115109,117450.0,117440.0,0.14314601]
["bitfinex","BTCUSD",1752248129935,0.84600721,117450.0,117440.0,0.14314601]
["bitfinex","BTCUSD",1752248130136,0.6672081,117450.0,117440.0,0.14314601]
["bitfinex","BTCUSD",1752248130338,0.67672185,117450.0,117440.0,0.14414601]
["bitfinex","BTCUSD",1752248130543,0.68523574,117450.0,117440.0,0.14414601]
["bitfinex","BTCUSD",1752248130749,0.85452168,117450.0,117440.0,0.13889909]
["bitfinex","BTCUSD",1752248130995,0.85452168,117450.0,117440.0,0.05346916]
["bitfinex","BTCUSD",1752248131212,0.84600779,117450.0,117440.0,0.05446916]
["bitfinex","BTCUSD",1752248131621,0.83749382,117450.0,117440.0,0.05446916]
["bitfinex","BTCUSD",1752248132251,0.34963719,117450.0,117440.0,0.05991608]
["bitfinex","BTCUSD",1752248132422,0.16248375,117450.0,117440.0,0.05446916]
["bitfinex","BTCUSD",1752248132789,0.17099772,117450.0,117440.0,0.05446916]
["bitfinex","BTCUSD",1752248132960,0.17099764,117450.0,117440.0,0.05446916]
["bitfinex","BTCUSD",1752248133202,0.34979683,117450.0,117440.0,0.05446916]
["bitfinex","BTCUSD",1752248133423,0.16248375,117450.0,117440.0,0.05446916]
["bitfinex","BTCUSD",1752248133599,0.15397,117450.0,117440.0,0.05446916]
["bitfinex","BTCUSD",1752248133842,0.02553915,117460.0,117450.0,0.0329]
["bitfinex","BTCUSD",1752248134057,0.025545,117460.0,117450.0,0.05406915]
["bitfinex","BTCUSD",1752248134264,0.04257112,117460.0,117450.0,0.05967607]
["bitfinex","BTCUSD",1752248134481,0.17757112,117460.0,117450.0,0.05967607]
["bitfinex","BTCUSD",1752248134690,0.16905795,117460.0,117450.0,0.05967607]
["bitfinex","BTCUSD",1752248134897,0.18608429,117460.0,117450.0,0.05967607]
["bitfinex","BTCUSD",1752248135106,0.35635509,117460.0,117450.0,0.05406915]
["bitfinex","BTCUSD",1752248135313,0.36486855,117460.0,117450.0,0.05406915]
["bitfinex","BTCUSD",1752248135517,0.19459761,117460.0,117450.0,0.05406915]
["bitfinex","BTCUSD",1752248135732,0.18608422,117460.0,117450.0,0.05406915]
["bitfinex","BTCUSD",1752248135928,0.17757105,117460.0,117450.0,0.05406915]
["bitfinex","BTCUSD",1752248136132,0.16905795,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248136339,0.16905261,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248136543,0.33932319,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248136762,0.21283658,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248136968,0.33932363,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248137385,0.34783716,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248137601,0.33932363,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248137823,0.20432363,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248138024,0.32225663,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248138243,0.33928319,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248138452,0.34779665,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248138668,0.85268107,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248138870,0.33928319,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248139077,0.34779665,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248139306,0.84416761,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248139508,0.65687032,117460.0,117450.0,0.05968894]
["bitfinex","BTCUSD",1752248139719,0.16049907,117460.0,117450.0,0.06068894]
["bitfinex","BTCUSD",1752248139937,0.53893688,117460.0,117450.0,0.06068894]
["bitfinex","BTCUSD",1752248140118,0.70920819,117460.0,117450.0,0.05506915]
["bitfinex","BTCUSD",1752248140595,0.70920819,117460.0,117450.0,0.05606915]
["bitfinex","BTCUSD",1752248140807,0.70069517,117460.0,117450.0,0.05606915]
["bitfinex","BTCUSD",1752248141075,0.71242935,117460.0,117450.0,0.05606915]
["bitfinex","BTCUSD",1752248141495,0.84734935,117460.0,117450.0,0.05606915]
["bitfinex","BTCUSD",1752248141703,0.84734935,117460.0,117450.0,0.06188894]
["bitfinex","BTCUSD",1752248142770,0.67707803,117460.0,117450.0,0.06188894]
["bitfinex","BTCUSD",1752248142982,0.66856472,117460.0,117450.0,0.06188894]
["bitfinex","BTCUSD",1752248143185,0.67707796,117460.0,117450.0,0.06188894]
["bitfinex","BTCUSD",1752248143400,0.66856472,117460.0,117450.0,0.06188894]
["bitfinex","BTCUSD",1752248143632,0.68559135,117460.0,117450.0,0.06188894]
["bitfinex","BTCUSD",1752248144052,0.68559135,117460.0,117450.0,0.02585894]
["bitfinex","BTCUSD",1752248144053,0.85801258,117460.0,117450.0,0.02585894]
["bitfinex","BTCUSD",1752248144271,0.85586258,117460.0,117450.0,0.05603915]
["bitfinex","BTCUSD",1752248144905,0.67707832,117460.0,117450.0,0.05603915]
["bitfinex","BTCUSD",1752248145089,0.68559178,117460.0,117450.0,0.05603915]
["bitfinex","BTCUSD",1752248145337,0.66005162,117460.0,117450.0,0.05603915]
["bitfinex","BTCUSD",1752248145562,0.84734905,117460.0,117450.0,0.05603915]
["bitfinex","BTCUSD",1752248145777,0.83883603,117460.0,117450.0,0.05603915]
["bitfinex","BTCUSD",1752248146231,0.83883603,117460.0,117450.0,0.06164307]
["bitfinex","BTCUSD",1752248147073,0.84098603,117460.0,117450.0,0.05854307]
["bitfinex","BTCUSD",1752248147706,0.83883603,117460.0,117450.0,0.06164307]
["bitfinex","BTCUSD",1752248148362,0.84734956,117460.0,117450.0,0.06164307]
["bitfinex","BTCUSD",1752248149043,0.66856486,117460.0,117450.0,0.06164307]
["bitfinex","BTCUSD",1752248149465,0.66005162,117460.0,117450.0,0.06164307]
["bitfinex","BTCUSD",1752248149676,0.6513786,117460.0,117450.0,0.06164307]
["bitfinex","BTCUSD",1752248150147,0.65989162,117460.0,117450.0,0.06164307]
["bitfinex","BTCUSD",1752248150351,0.6513386,117460.0,117450.0,0.06164307]
["bitfinex","BTCUSD",1752248150567,0.65985155,117460.0,117450.0,0.06164307]
["bitfinex","BTCUSD",1752248150782,0.6513386,117460.0,117450.0,0.06164307]
["bitfinex","BTCUSD",1752248150998,0.002,117470.0,117460.0,0.0313]
["bitfinex","BTCUSD",1752248151209,0.66185083,117470.0,117460.0,0.04933915]
["bitfinex","BTCUSD",1752248151418,0.002,117470.0,117460.0,0.13786908]
["bitfinex","BTCUSD",1752248151629,0.002,117470.0,117460.0,0.13999746]
["bitfinex","BTCUSD",1752248152070,0.01902452,117470.0,117460.0,0.12408831]
["bitfinex","BTCUSD",1752248152288,0.53564298,117470.0,117460.0,0.12408831]
["bitfinex","BTCUSD",1752248152497,0.54415528,117470.0,117460.0,0.15248603]
["bitfinex","BTCUSD",1752248153113,0.52713075,117470.0,117460.0,0.15248603]
["bitfinex","BTCUSD",1752248153320,0.5186186,117470.0,117460.0,0.15348603]
["bitfinex","BTCUSD",1752248153530,0.002,117470.0,117460.0,0.67110463]
["bitfinex","BTCUSD",1752248153742,0.002,117490.0,117480.0,0.0308]
["bitfinex","BTCUSD",1752248153950,0.002,117490.0,117480.0,0.14644951]
["bitfinex","BTCUSD",1752248154157,0.002,117490.0,117480.0,0.14954951]
["bitfinex","BTCUSD",1752248154577,0.002,117490.0,117480.0,0.32830326]
["bitfinex","BTCUSD",1752248154785,0.002,117490.0,117480.0,0.67468703]
["bitfinex","BTCUSD",1752248154996,0.00214998,117490.0,117480.0,0.68319875]
["bitfinex","BTCUSD",1752248155208,0.00214998,117490.0,117480.0,0.69171033]
["bitfinex","BTCUSD",1752248155419,0.00214998,117490.0,117480.0,0.68319875]
["bitfinex","BTCUSD",1752248155641,0.00214998,117490.0,117480.0,1.20832893]
["bitfinex","BTCUSD",1752248155858,0.00214998,117490.0,117480.0,1.24344004]
["bitfinex","BTCUSD",1752248156074,0.002,117510.0,117500.0,0.0314]
["bitfinex","BTCUSD",1752248156284,0.002,117510.0,117500.0,0.41874322]
["bitfinex","BTCUSD",1752248156561,0.002,117510.0,117500.0,0.41971557]
["bitfinex","BTCUSD",1752248157192,0.50595043,117510.0,117500.0,0.41971557]
["bitfinex","BTCUSD",1752248157402,0.50595043,117510.0,117500.0,0.42371557]
["bitfinex","BTCUSD",1752248157620,0.002,117510.0,117500.0,0.42371557]
["bitfinex","BTCUSD",1752248157835,0.002,117510.0,117500.0,0.43255862]
["bitfinex","BTCUSD",1752248158500,0.002,117510.0,117500.0,0.97681304]
["bitfinex","BTCUSD",1752248158712,0.002,117510.0,117500.0,1.53076347]
["bitfinex","BTCUSD",1752248158926,0.002,117510.0,117500.0,1.58076347]
["bitfinex","BTCUSD",1752248159141,0.002,117510.0,117500.0,1.07881304]
["bitfinex","BTCUSD",1752248159355,0.002,117510.0,117500.0,1.02881304]
["bitfinex","BTCUSD",1752248159584,0.002,117510.0,117500.0,1.03732332]
["bitfinex","BTCUSD",1752248159789,0.002,117510.0,117500.0,1.02281304]
["bitfinex","BTCUSD",1752248160227,0.003,117510.0,117500.0,1.08381304]
["bitfinex","BTCUSD",1752248160445,0.003,117510.0,117500.0,1.03381304]
["bitfinex","BTCUSD",1752248160666,0.003,117510.0,117500.0,1.08381311]
["bitfinex","BTCUSD",1752248160876,0.003,117510.0,117500.0,0.77071557]
["bitfinex","BTCUSD",1752248161306,0.003,117510.0,117500.0,0.43071557]
["bitfinex","BTCUSD",1752248161552,0.52396923,117510.0,117500.0,0.42761557]
["bitfinex","BTCUSD",1752248161780,0.53247885,117510.0,117500.0,0.39621557]
["bitfinex","BTCUSD",1752248161993,0.53247892,117510.0,117500.0,0.39621557]
["bitfinex","BTCUSD",1752248162201,0.71333747,117510.0,117500.0,0.12693557]
["bitfinex","BTCUSD",1752248162411,2.704828,117510.0,117500.0,0.12693557]
["bitfinex","BTCUSD",1752248162620,2.843838,117510.0,117500.0,0.03937564]
["bitfinex","BTCUSD",1752248162882,2.843838,117510.0,117500.0,0.02686681]
["bitfinex","BTCUSD",1752248162883,2.86692831,117510.0,117500.0,0.02686681]
["bitfinex","BTCUSD",1752248163094,2.86592831,117510.0,117500.0,0.01586681]
["bitfinex","BTCUSD",1752248163301,2.86596831,117510.0,117500.0,0.01586681]
["bitfinex","BTCUSD",1752248163513,2.86596831,117510.0,117500.0,0.01986681]
["bitfinex","BTCUSD",1752248163723,2.85575785,117510.0,117500.0,0.01886681]
["bitfinex","BTCUSD",1752248163934,2.86396831,117510.0,117500.0,0.01886681]
["bitfinex","BTCUSD",1752248164157,2.86396831,117510.0,117500.0,0.02086681]
["bitfinex","BTCUSD",1752248164365,2.86396831,117510.0,117500.0,0.01886681]
["bitfinex","BTCUSD",1752248164817,2.72808831,117510.0,117500.0,0.01886681]
["bitfinex","BTCUSD",1752248165042,2.72808831,117510.0,117500.0,0.01586681]
["bitfinex","BTCUSD",1752248165261,2.32833788,117510.0,117500.0,0.01786681]
["bitfinex","BTCUSD",1752248165474,2.69648831,117510.0,117500.0,0.01786681]
["bitfinex","BTCUSD",1752248165684,2.69331831,117510.0,117500.0,0.01999681]
["bitfinex","BTCUSD",1752248165902,2.83215907,117510.0,117500.0,0.01786681]
["bitfinex","BTCUSD",1752248166942,2.86355907,117510.0,117500.0,0.01786681]
["bitfinex","BTCUSD",1752248168853,2.72779907,117510.0,117500.0,0.01786681]
["bitfinex","BTCUSD",1752248169031,2.83215907,117510.0,117500.0,0.01786681]
["bitfinex","BTCUSD",1752248169238,2.6535399,117510.0,117500.0,0.01786681]
["bitfinex","BTCUSD",1752248169487,2.67055885,117510.0,117500.0,0.01786681]
["bitfinex","BTCUSD",1752248169702,2.66204909,117510.0,117500.0,0.01786681]
["bitfinex","BTCUSD",1752248169927,2.6790684,117510.0,117500.0,0.01786681]
["bitfinex","BTCUSD",1752248170139,2.67055864,117510.0,117500.0,0.01786681]
["bitfinex","BTCUSD",1752248171007,2.67906876,117510.0,117500.0,0.01786681]
["bitfinex","BTCUSD",1752248171217,2.67055907,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248171433,2.67055907,117510.0,117500.0,0.0178392]
["bitfinex","BTCUSD",1752248171685,2.86364824,117510.0,117500.0,0.0178392]
["bitfinex","BTCUSD",1752248173818,2.85343694,117510.0,117500.0,0.0178392]
["bitfinex","BTCUSD",1752248174031,2.85539694,117510.0,117500.0,0.0178392]
["bitfinex","BTCUSD",1752248174247,2.86539694,117510.0,117500.0,0.0178392]
["bitfinex","BTCUSD",1752248174451,2.85688725,117510.0,117500.0,0.0178392]
["bitfinex","BTCUSD",1752248174864,2.72112725,117510.0,117500.0,0.0178392]
["bitfinex","BTCUSD",1752248175068,2.70674627,117510.0,117500.0,0.0178392]
["bitfinex","BTCUSD",1752248175280,2.83359687,117510.0,117500.0,0.0178392]
["bitfinex","BTCUSD",1752248175494,2.84949687,117510.0,117500.0,0.0178392]
["bitfinex","BTCUSD",1752248175947,2.84949687,117510.0,117500.0,0.01785531]
["bitfinex","BTCUSD",1752248176377,2.64320913,117510.0,117500.0,0.01785531]
["bitfinex","BTCUSD",1752248176586,2.15627772,117510.0,117500.0,0.02000531]
["bitfinex","BTCUSD",1752248176821,2.16478756,117510.0,117500.0,0.02000896]
["bitfinex","BTCUSD",1752248176999,2.66873799,117510.0,117500.0,0.02000896]
["bitfinex","BTCUSD",1752248177252,2.1457681,117510.0,117500.0,0.02323896]
["bitfinex","BTCUSD",1752248177479,2.1270485,117510.0,117500.0,0.05483896]
["bitfinex","BTCUSD",1752248177681,2.1270485,117510.0,117500.0,0.06032286]
["bitfinex","BTCUSD",1752248177883,2.14406723,117510.0,117500.0,0.06032286]
["bitfinex","BTCUSD",1752248178134,2.13555776,117510.0,117500.0,0.06032286]
["bitfinex","BTCUSD",1752248178356,2.63099893,117510.0,117500.0,0.06032286]
["bitfinex","BTCUSD",1752248178605,2.63950826,117510.0,117500.0,0.06032286]
["bitfinex","BTCUSD",1752248178782,2.63950819,117510.0,117500.0,0.06032286]
["bitfinex","BTCUSD",1752248179445,2.13555776,117510.0,117500.0,0.06032286]
["bitfinex","BTCUSD",1752248179657,2.65652699,117510.0,117500.0,0.06032286]
["bitfinex","BTCUSD",1752248179864,2.66503661,117510.0,117500.0,0.06032286]
["bitfinex","BTCUSD",1752248180073,2.33324504,117510.0,117500.0,0.02549286]
["bitfinex","BTCUSD",1752248180277,2.66699704,117510.0,117500.0,0.02549286]
["bitfinex","BTCUSD",1752248180487,2.65848735,117510.0,117500.0,0.02549286]
["bitfinex","BTCUSD",1752248180692,2.64997773,117510.0,117500.0,0.02549286]
["bitfinex","BTCUSD",1752248181116,2.65848735,117510.0,117500.0,0.02549286]
["bitfinex","BTCUSD",1752248181516,2.64997773,117510.0,117500.0,0.02549286]
["bitfinex","BTCUSD",1752248181764,2.63295893,117510.0,117500.0,0.02549286]
["bitfinex","BTCUSD",1752248181951,2.63295893,117510.0,117500.0,0.02875644]
["bitfinex","BTCUSD",1752248182253,2.1270885,117510.0,117500.0,0.05447254]
["bitfinex","BTCUSD",1752248182436,2.1270885,117510.0,117500.0,0.05447892]
["bitfinex","BTCUSD",1752248182692,2.1355979,117510.0,117500.0,0.05447892]
["bitfinex","BTCUSD",1752248183341,2.63954833,117510.0,117500.0,0.05447892]
["bitfinex","BTCUSD",1752248183802,2.629338,117510.0,117500.0,0.05447892]
["bitfinex","BTCUSD",1752248184043,2.629338,117510.0,117500.0,0.0601396]
["bitfinex","BTCUSD",1752248184276,2.12734757,117510.0,117500.0,0.0601396]
["bitfinex","BTCUSD",1752248184513,2.63129793,117510.0,117500.0,0.0601396]
["bitfinex","BTCUSD",1752248184720,2.6398074,117510.0,117500.0,0.0601396]
["bitfinex","BTCUSD",1752248184923,2.64831702,117510.0,117500.0,0.0601396]
["bitfinex","BTCUSD",1752248185128,2.6398074,117510.0,117500.0,0.04424068]
["bitfinex","BTCUSD",1752248185341,2.65682671,117510.0,117500.0,0.04445646]
["bitfinex","BTCUSD",1752248185557,2.81000619,117510.0,117500.0,0.02572646]
["bitfinex","BTCUSD",1752248185765,2.81000619,117510.0,117500.0,0.02357646]
["bitfinex","BTCUSD",1752248185966,2.80450664,117510.0,117500.0,0.02357646]
["bitfinex","BTCUSD",1752248186173,2.80450664,117510.0,117500.0,0.01791578]
["bitfinex","BTCUSD",1752248186598,2.79599688,117510.0,117500.0,0.01791578]
["bitfinex","BTCUSD",1752248187916,2.79599688,117510.0,117500.0,0.01791854]
["bitfinex","BTCUSD",1752248189161,2.79298688,117510.0,117500.0,0.01791854]
["bitfinex","BTCUSD",1752248189388,2.63129836,117510.0,117500.0,0.01791854]
["bitfinex","BTCUSD",1752248189615,2.8185161,117510.0,117500.0,0.01791854]
["bitfinex","BTCUSD",1752248189827,2.8181161,117510.0,117500.0,0.01791854]
["bitfinex","BTCUSD",1752248190064,2.52146694,117510.0,117500.0,0.01791854]
["bitfinex","BTCUSD",1752248190284,2.65642694,117510.0,117500.0,0.01791854]
["bitfinex","BTCUSD",1752248190497,2.15247651,117510.0,117500.0,0.01792924]
["bitfinex","BTCUSD",1752248190756,2.66493685,117510.0,117500.0,0.01792924]
["bitfinex","BTCUSD",1752248190986,2.1269075,117510.0,117500.0,0.02007924]
["bitfinex","BTCUSD",1752248191200,2.11665712,117510.0,117500.0,0.03930924]
["bitfinex","BTCUSD",1752248191440,1.97130786,117510.0,117500.0,0.04477016]
["bitfinex","BTCUSD",1752248191678,2.10622786,117510.0,117500.0,0.06007016]
["bitfinex","BTCUSD",1752248192390,1.97130786,117510.0,117500.0,0.14550009]
["bitfinex","BTCUSD",1752248192614,2.10654786,117510.0,117500.0,0.14550009]
["bitfinex","BTCUSD",1752248193079,1.97130786,117510.0,117500.0,0.14550009]
["bitfinex","BTCUSD",1752248193342,2.10650786,117510.0,117500.0,0.14550009]
["bitfinex","BTCUSD",1752248193568,2.10650786,117510.0,117500.0,0.32422341]
["bitfinex","BTCUSD",1752248193787,1.96109877,117510.0,117500.0,0.34124388]
["bitfinex","BTCUSD",1752248194022,1.96109877,117510.0,117500.0,0.32422341]
["bitfinex","BTCUSD",1752248194286,1.96109877,117510.0,117500.0,0.14550009]
["bitfinex","BTCUSD",1752248194508,1.9696081,117510.0,117500.0,0.14550009]
["bitfinex","BTCUSD",1752248194799,1.96109877,117510.0,117500.0,0.48662774]
["bitfinex","BTCUSD",1752248194993,1.96109877,117510.0,117500.0,0.48350009]
["bitfinex","BTCUSD",1752248195206,1.96109877,117510.0,117500.0,0.48550009]
["bitfinex","BTCUSD",1752248195418,1.96109877,117510.0,117500.0,0.48750009]
["bitfinex","BTCUSD",1752248196448,1.96109877,117510.0,117500.0,0.49601072]
["bitfinex","BTCUSD",1752248196657,1.96109877,117510.0,117500.0,0.48750009]
["bitfinex","BTCUSD",1752248196855,1.96109877,117510.0,117500.0,0.47157085]
["bitfinex","BTCUSD",1752248198703,2.4755186,117510.0,117500.0,0.46834085]
["bitfinex","BTCUSD",1752248198909,2.6083692,117510.0,117500.0,0.45234085]
["bitfinex","BTCUSD",1752248199119,2.12143772,117510.0,117500.0,0.43704085]
["bitfinex","BTCUSD",1752248199326,2.14696972,117510.0,117500.0,0.43704085]
["bitfinex","BTCUSD",1752248199533,2.82410879,117510.0,117500.0,0.00946092]
["bitfinex","BTCUSD",1752248199747,2.85440879,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752248199968,2.35045836,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752248200164,2.85440879,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752248201052,2.86894964,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752248201946,2.86044009,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752248202140,2.35648966,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752248202364,2.86044009,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248202592,0.01702054,117500.0,117480.0,0.37714]
["bitfinex","BTCUSD",1752248202797,0.1414,117490.0,117480.0,0.46256993]
["bitfinex","BTCUSD",1752248202944,0.1414,117490.0,117480.0,0.46456993]
["bitfinex","BTCUSD",1752248203383,0.13118944,117490.0,117480.0,0.48049605]
["bitfinex","BTCUSD",1752248203623,0.66263308,117490.0,117480.0,0.10335605]
["bitfinex","BTCUSD",1752248203862,0.64391076,117490.0,117480.0,0.10335605]
["bitfinex","BTCUSD",1752248204081,0.85669737,117490.0,117480.0,0.11400566]
["bitfinex","BTCUSD",1752248204292,0.84818652,117490.0,117480.0,0.11400566]
["bitfinex","BTCUSD",1752248204487,0.67795927,117490.0,117480.0,0.11400566]
["bitfinex","BTCUSD",1752248204700,0.84818652,117490.0,117480.0,0.11700566]
["bitfinex","BTCUSD",1752248205102,0.84818652,117490.0,117480.0,0.11400566]
["bitfinex","BTCUSD",1752248205312,0.85117652,117490.0,117480.0,0.11600566]
["bitfinex","BTCUSD",1752248205525,0.85117652,117490.0,117480.0,0.11800566]
["bitfinex","BTCUSD",1752248205736,0.8644953,117490.0,117480.0,0.03257573]
["bitfinex","BTCUSD",1752248205954,0.8794953,117490.0,117480.0,0.02192612]
["bitfinex","BTCUSD",1752248206171,0.8794953,117490.0,117480.0,0.01992612]
["bitfinex","BTCUSD",1752248206391,0.88838492,117490.0,117480.0,0.01996612]
["bitfinex","BTCUSD",1752248207287,0.97381485,117490.0,117480.0,0.01996612]
["bitfinex","BTCUSD",1752248207460,0.97381485,117490.0,117480.0,0.01796612]
["bitfinex","BTCUSD",1752248207911,0.97381485,117490.0,117480.0,0.01896612]
["bitfinex","BTCUSD",1752248208123,0.26345601,117490.0,117480.0,0.01896612]
["bitfinex","BTCUSD",1752248208327,0.87788644,117490.0,117480.0,0.01796612]
["bitfinex","BTCUSD",1752248208561,0.87988644,117490.0,117480.0,0.01796612]
["bitfinex","BTCUSD",1752248209646,0.23465601,117490.0,117480.0,0.01796612]
["bitfinex","BTCUSD",1752248209868,0.88843751,117490.0,117480.0,0.01796612]
["bitfinex","BTCUSD",1752248210284,0.87992644,117490.0,117480.0,0.01796612]
["bitfinex","BTCUSD",1752248210921,0.87693644,117490.0,117480.0,0.01796612]
["bitfinex","BTCUSD",1752248211158,0.88780872,117490.0,117480.0,0.01996612]
["bitfinex","BTCUSD",1752248211367,0.87929787,117490.0,117480.0,0.01796612]
["bitfinex","BTCUSD",1752248211583,0.8707868,117490.0,117480.0,0.01796612]
["bitfinex","BTCUSD",1752248211994,0.91891765,117490.0,117480.0,0.01796612]
["bitfinex","BTCUSD",1752248212873,0.91891765,117490.0,117480.0,0.00204]
["bitfinex","BTCUSD",1752248213291,0.91002803,117490.0,117480.0,0.00204]
["bitfinex","BTCUSD",1752248214559,0.91903717,117490.0,117480.0,0.00204]
["bitfinex","BTCUSD",1752248215597,0.91002803,117490.0,117480.0,0.00204]
["bitfinex","BTCUSD",1752248217012,0.18728133,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752248217211,6.47071297,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752248217413,6.49873673,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752248217558,6.58757366,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752248217957,5.46920911,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752248218159,5.83215954,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752248218360,1.37355954,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752248218561,1.71355954,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752248219350,1.71455954,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752248219555,1.71355954,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752248220374,1.71655954,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752248220593,1.82515954,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752248220793,1.96643954,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752248221129,2.05186947,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752248221446,1.96643954,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752248221580,1.96643954,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248221802,1.96843954,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248223478,1.56843954,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248223905,2.07238997,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248224554,1.56843954,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248225634,1.56823954,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248226307,1.55223954,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248226519,1.53563954,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248229916,1.53563954,117470.0,117460.0,0.03749001]
["bitfinex","BTCUSD",1752248229917,0.19764833,117470.0,117460.0,0.03749001]
["bitfinex","BTCUSD",1752248230176,0.83192632,117470.0,117460.0,0.03749001]
["bitfinex","BTCUSD",1752248230444,0.84646717,117470.0,117460.0,0.03749001]
["bitfinex","BTCUSD",1752248230854,0.84650717,117470.0,117460.0,0.00204001]
["bitfinex","BTCUSD",1752248231164,0.84750717,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248231753,0.84450717,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248232133,0.84650717,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248232572,0.84967717,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248232871,1.2163071,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248234772,0.68115667,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248234986,1.1851071,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248235216,0.67798667,117470.0,117460.0,0.00207001]
["bitfinex","BTCUSD",1752248235438,1.1819371,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248236324,0.84650717,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248236768,1.18650717,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248236984,1.18967717,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248238438,0.68255674,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248238647,1.18650717,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248240164,1.18650717,117470.0,117460.0,0.02092001]
["bitfinex","BTCUSD",1752248240374,1.18650717,117470.0,117460.0,0.00512001]
["bitfinex","BTCUSD",1752248240726,1.18650717,117470.0,117460.0,0.00207001]
["bitfinex","BTCUSD",1752248240929,1.03116632,117470.0,117460.0,0.00512001]
["bitfinex","BTCUSD",1752248241421,1.17228632,117470.0,117460.0,0.00512001]
["bitfinex","BTCUSD",1752248242044,1.17228632,117470.0,117460.0,0.0210275]
["bitfinex","BTCUSD",1752248242201,1.16377366,117470.0,117460.0,0.0210275]
["bitfinex","BTCUSD",1752248242985,1.15355842,117470.0,117460.0,0.0179775]
["bitfinex","BTCUSD",1752248244666,0.52738225,117470.0,117460.0,0.0368275]
["bitfinex","BTCUSD",1752248244883,0.006407,117470.0,117460.0,0.0522275]
["bitfinex","BTCUSD",1752248245113,0.01702337,117480.0,117470.0,0.0307]
["bitfinex","BTCUSD",1752248245330,0.14931158,117480.0,117470.0,0.04863749]
["bitfinex","BTCUSD",1752248245553,0.14931158,117480.0,117470.0,0.05168749]
["bitfinex","BTCUSD",1752248245761,0.67879774,117480.0,117470.0,0.05168749]
["bitfinex","BTCUSD",1752248245971,0.8405279,117480.0,117470.0,0.05168749]
["bitfinex","BTCUSD",1752248246179,0.85755511,117480.0,117470.0,0.05168749]
["bitfinex","BTCUSD",1752248246396,0.85755511,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248246397,0.86059511,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248246607,0.86376511,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248247023,0.37435553,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248247236,0.87830596,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248247665,0.97943589,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248247883,1.33543589,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248248740,1.36123967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248250240,1.36023967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248250459,1.36323967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248252218,1.76323967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248252858,2.01323967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248257429,1.50928924,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248257640,2.01323967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248262511,1.61323967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248262743,1.58089967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248262972,1.44073967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248263195,1.58089967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248264106,1.57772967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248264327,1.58086967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248266325,1.57768967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248266769,1.58082967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248268956,1.57768967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248269169,1.58082967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248270920,1.59742967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248271366,1.61312967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248271583,1.6985596,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248271795,1.61312967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248272218,2.01312967,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248273287,7.5170801,117480.0,117470.0,0.01590749]
["bitfinex","BTCUSD",1752248273977,1.5730106,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248274204,6.79994053,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248274415,7.20037363,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248275263,7.20237363,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248276491,7.20337363,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248276678,7.20237363,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248277012,7.20437363,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248277994,7.28980356,117470.0,117460.0,4.001e-05]
["bitfinex","BTCUSD",1752248278593,7.28980356,117470.0,117460.0,8.001e-05]
["bitfinex","BTCUSD",1752248278981,7.23042889,117470.0,117460.0,8.001e-05]
["bitfinex","BTCUSD",1752248280017,7.09098889,117470.0,117460.0,8.001e-05]
["bitfinex","BTCUSD",1752248280234,1.92815083,117470.0,117460.0,8.001e-05]
["bitfinex","BTCUSD",1752248280885,1.91590394,117470.0,117460.0,8.001e-05]
["bitfinex","BTCUSD",1752248281098,1.91582394,117470.0,117460.0,8.001e-05]
["bitfinex","BTCUSD",1752248281308,2.00125387,117470.0,117460.0,8.001e-05]
["bitfinex","BTCUSD",1752248281698,1.77682394,117470.0,117460.0,8.001e-05]
["bitfinex","BTCUSD",1752248281913,1.91582394,117470.0,117460.0,8.001e-05]
["bitfinex","BTCUSD",1752248282346,1.51582394,117470.0,117460.0,0.01764001]
["bitfinex","BTCUSD",1752248282568,1.53444394,117470.0,117460.0,0.00214001]
["bitfinex","BTCUSD",1752248282780,1.53444394,117470.0,117460.0,0.01764001]
["bitfinex","BTCUSD",1752248282990,1.53444394,117470.0,117460.0,0.00214001]
["bitfinex","BTCUSD",1752248283200,1.53444394,117470.0,117460.0,0.03750001]
["bitfinex","BTCUSD",1752248283633,1.53444394,117470.0,117460.0,0.00214001]
["bitfinex","BTCUSD",1752248284770,1.53444394,117470.0,117460.0,8.001e-05]
["bitfinex","BTCUSD",1752248285878,1.02971277,117470.0,117460.0,0.01601385]
["bitfinex","BTCUSD",1752248286145,1.53444394,117470.0,117460.0,0.01807385]
["bitfinex","BTCUSD",1752248286354,1.53444394,117470.0,117460.0,0.03367385]
["bitfinex","BTCUSD",1752248286570,1.53444394,117470.0,117460.0,0.01807385]
["bitfinex","BTCUSD",1752248287010,1.53444394,117470.0,117460.0,0.01601385]
["bitfinex","BTCUSD",1752248287241,1.53444394,117470.0,117460.0,8.001e-05]
["bitfinex","BTCUSD",1752248287454,1.53444394,117470.0,117460.0,0.01601369]
["bitfinex","BTCUSD",1752248287947,1.53758394,117470.0,117460.0,0.01601369]
["bitfinex","BTCUSD",1752248288931,1.53444394,117470.0,117460.0,0.01807369]
["bitfinex","BTCUSD",1752248290314,1.53444394,117470.0,117460.0,0.03748369]
["bitfinex","BTCUSD",1752248290539,1.53444394,117470.0,117460.0,0.01807369]
["bitfinex","BTCUSD",1752248291505,1.53444394,117470.0,117460.0,0.01601369]
["bitfinex","BTCUSD",1752248292241,1.39548394,117470.0,117460.0,0.03434369]
["bitfinex","BTCUSD",1752248292477,1.53396394,117470.0,117460.0,0.01804369]
["bitfinex","BTCUSD",1752248293144,1.53396394,117470.0,117460.0,0.01600496]
["bitfinex","BTCUSD",1752248293589,1.39548394,117470.0,117460.0,0.01600496]
["bitfinex","BTCUSD",1752248293817,1.53170394,117470.0,117460.0,0.05384496]
["bitfinex","BTCUSD",1752248294294,0.70345316,117470.0,117460.0,0.05922946]
["bitfinex","BTCUSD",1752248294518,0.70345316,117470.0,117460.0,0.05384496]
["bitfinex","BTCUSD",1752248294519,0.34551458,117470.0,117460.0,0.05384496]
["bitfinex","BTCUSD",1752248294748,0.33700199,117470.0,117460.0,0.05384496]
["bitfinex","BTCUSD",1752248294967,0.67700199,117470.0,117460.0,0.05384496]
["bitfinex","BTCUSD",1752248295185,0.69402724,117470.0,117460.0,0.05384496]
["bitfinex","BTCUSD",1752248295410,0.69402724,117470.0,117460.0,0.05922946]
["bitfinex","BTCUSD",1752248296109,0.67770904,117470.0,117460.0,0.05922946]
["bitfinex","BTCUSD",1752248297262,0.68622163,117470.0,117460.0,0.06022946]
["bitfinex","BTCUSD",1752248297483,0.68422163,117470.0,117460.0,0.06022946]
["bitfinex","BTCUSD",1752248298160,0.03568452,117470.0,117460.0,0.06022946]
["bitfinex","BTCUSD",1752248298417,0.01866,117470.0,117460.0,0.13073444]
["bitfinex","BTCUSD",1752248298637,0.00844546,117470.0,117460.0,0.34459635]
["bitfinex","BTCUSD",1752248298848,0.13808502,117490.0,117480.0,0.0317]
["bitfinex","BTCUSD",1752248299064,8.502e-05,117490.0,117480.0,0.13508293]
["bitfinex","BTCUSD",1752248299272,8.502e-05,117490.0,117480.0,0.13721095]
["bitfinex","BTCUSD",1752248299480,8.502e-05,117490.0,117480.0,0.14032095]
["bitfinex","BTCUSD",1752248300393,8.502e-05,117490.0,117480.0,0.13819293]
["bitfinex","BTCUSD",1752248301697,8.502e-05,117490.0,117480.0,0.13919293]
["bitfinex","BTCUSD",1752248304655,8.502e-05,117490.0,117480.0,0.31794661]
["bitfinex","BTCUSD",1752248304876,0.96309877,117510.0,117500.0,0.0312]
["bitfinex","BTCUSD",1752248305121,0.96309877,117510.0,117500.0,0.3185439]
["bitfinex","BTCUSD",1752248305349,0.96309877,117510.0,117500.0,0.13769293]
["bitfinex","BTCUSD",1752248305587,0.96309877,117510.0,117500.0,0.14833121]
["bitfinex","BTCUSD",1752248305816,0.96309877,117510.0,117500.0,0.13982058]
["bitfinex","BTCUSD",1752248306316,1.49335829,117510.0,117500.0,0.13769293]
["bitfinex","BTCUSD",1752248306554,1.48484867,117510.0,117500.0,0.13769293]
["bitfinex","BTCUSD",1752248307018,0.9801175,117510.0,117500.0,0.13769293]
["bitfinex","BTCUSD",1752248307258,0.97160803,117510.0,117500.0,0.13769293]
["bitfinex","BTCUSD",1752248307479,0.98016739,117510.0,117500.0,0.13769293]
["bitfinex","BTCUSD",1752248307669,0.98016739,117510.0,117500.0,0.15346222]
["bitfinex","BTCUSD",1752248307927,0.96314873,117510.0,117500.0,0.15346222]
["bitfinex","BTCUSD",1752248308153,0.96314873,117510.0,117500.0,0.15646222]
["bitfinex","BTCUSD",1752248308610,0.95293913,117510.0,117500.0,0.15646222]
["bitfinex","BTCUSD",1752248309295,0.95293913,117510.0,117500.0,0.43278222]
["bitfinex","BTCUSD",1752248309540,0.95293913,117510.0,117500.0,0.61150561]
["bitfinex","BTCUSD",1752248309971,0.95293913,117510.0,117500.0,0.43278222]
["bitfinex","BTCUSD",1752248310605,1.46889661,117510.0,117500.0,0.43262222]
["bitfinex","BTCUSD",1752248310818,1.48591527,117510.0,117500.0,0.43262222]
["bitfinex","BTCUSD",1752248311028,0.95293913,117510.0,117500.0,0.43262222]
["bitfinex","BTCUSD",1752248313221,0.95293913,117510.0,117500.0,0.15646222]
["bitfinex","BTCUSD",1752248313436,0.95293913,117510.0,117500.0,0.33731326]
["bitfinex","BTCUSD",1752248313656,0.95293913,117510.0,117500.0,0.91476118]
["bitfinex","BTCUSD",1752248314350,0.95293913,117510.0,117500.0,0.41071657]
["bitfinex","BTCUSD",1752248314848,0.95293913,117510.0,117500.0,0.40771657]
["bitfinex","BTCUSD",1752248315061,0.94273125,117510.0,117500.0,0.91176118]
["bitfinex","BTCUSD",1752248315273,0.91862401,117510.0,117500.0,0.93030203]
["bitfinex","BTCUSD",1752248315696,0.91011677,117510.0,117500.0,0.93030203]
["bitfinex","BTCUSD",1752248315911,0.87791677,117510.0,117500.0,1.27030203]
["bitfinex","BTCUSD",1752248316124,0.82060953,117510.0,117500.0,1.29800203]
["bitfinex","BTCUSD",1752248316346,0.79256524,117510.0,117500.0,1.28910203]
["bitfinex","BTCUSD",1752248316557,0.76047242,117510.0,117500.0,1.28910203]
["bitfinex","BTCUSD",1752248316778,0.74512846,117510.0,117500.0,1.29210203]
["bitfinex","BTCUSD",1752248317013,0.74512846,117510.0,117500.0,1.79614664]
["bitfinex","BTCUSD",1752248317229,0.70684585,117510.0,117500.0,1.79614664]
["bitfinex","BTCUSD",1752248317447,0.70684585,117510.0,117500.0,1.29210203]
["bitfinex","BTCUSD",1752248317662,0.69833861,117510.0,117500.0,1.29210203]
["bitfinex","BTCUSD",1752248317872,0.66856324,117510.0,117500.0,1.29210203]
["bitfinex","BTCUSD",1752248318081,0.66856324,117510.0,117500.0,1.58390203]
["bitfinex","BTCUSD",1752248318082,0.660056,117510.0,117500.0,1.58390203]
["bitfinex","BTCUSD",1752248318515,0.61157785,117510.0,117500.0,1.58390203]
["bitfinex","BTCUSD",1752248318744,0.61157785,117510.0,117500.0,1.57490203]
["bitfinex","BTCUSD",1752248318962,0.60307301,117510.0,117500.0,1.58490203]
["bitfinex","BTCUSD",1752248319173,0.56480121,117510.0,117500.0,1.58490203]
["bitfinex","BTCUSD",1752248319609,0.55629637,117510.0,117500.0,1.58490203]
["bitfinex","BTCUSD",1752248320030,0.54779153,117510.0,117500.0,1.58490203]
["bitfinex","BTCUSD",1752248320240,0.54779153,117510.0,117500.0,1.5847317]
["bitfinex","BTCUSD",1752248320451,0.53928669,117510.0,117500.0,1.08068709]
["bitfinex","BTCUSD",1752248320669,0.53928669,117510.0,117500.0,1.03068709]
["bitfinex","BTCUSD",1752248321114,0.53928669,117510.0,117500.0,1.08068709]
["bitfinex","BTCUSD",1752248322429,0.53928669,117510.0,117500.0,1.5847317]
["bitfinex","BTCUSD",1752248322872,0.53928669,117510.0,117500.0,1.58473042]
["bitfinex","BTCUSD",1752248323079,0.53078185,117510.0,117500.0,1.58473042]
["bitfinex","BTCUSD",1752248323500,0.49251005,117510.0,117500.0,2.08877503]
["bitfinex","BTCUSD",1752248323708,0.49251005,117510.0,117500.0,2.13910488]
["bitfinex","BTCUSD",1752248323971,0.48400521,117510.0,117500.0,2.08877503]
["bitfinex","BTCUSD",1752248324170,0.44573341,117510.0,117500.0,2.08877503]
["bitfinex","BTCUSD",1752248324386,0.44573341,117510.0,117500.0,2.11429303]
["bitfinex","BTCUSD",1752248324607,0.41464707,117510.0,117500.0,2.10052374]
["bitfinex","BTCUSD",1752248324852,0.37687324,117510.0,117500.0,2.10052374]
["bitfinex","BTCUSD",1752248325059,0.33463998,117510.0,117500.0,2.10052374]
["bitfinex","BTCUSD",1752248325271,0.02939932,117510.0,117500.0,1.83543132]
["bitfinex","BTCUSD",1752248325493,0.002,117530.0,117520.0,0.29571048]
["bitfinex","BTCUSD",1752248325706,0.002,117530.0,117520.0,1.18159641]
["bitfinex","BTCUSD",1752248325925,0.002,117530.0,117520.0,0.6826718]
["bitfinex","BTCUSD",1752248326150,0.002,117530.0,117520.0,1.18671641]
["bitfinex","BTCUSD",1752248326360,0.002,117550.0,117540.0,0.24567718]
["bitfinex","BTCUSD",1752248326533,0.00249966,117550.0,117540.0,0.6258885]
["bitfinex","BTCUSD",1752248326831,0.00249966,117550.0,117540.0,0.98359935]
["bitfinex","BTCUSD",1752248327052,0.00249966,117550.0,117540.0,1.48764396]
["bitfinex","BTCUSD",1752248327776,0.0004,117560.0,117550.0,1.15424599]
["bitfinex","BTCUSD",1752248328024,0.00054984,117560.0,117550.0,1.26087731]
["bitfinex","BTCUSD",1752248328283,0.00054984,117560.0,117550.0,1.26404731]
["bitfinex","BTCUSD",1752248328498,0.02592,117580.0,117570.0,0.18712234]
["bitfinex","BTCUSD",1752248328716,0.0004,117580.0,117570.0,0.55992359]
["bitfinex","BTCUSD",1752248328922,0.0331,117580.0,117570.0,0.7213066]
["bitfinex","BTCUSD",1752248329138,0.54242461,117580.0,117570.0,0.2401966]
["bitfinex","BTCUSD",1752248329363,0.8140333,117580.0,117570.0,0.1011966]
["bitfinex","BTCUSD",1752248329585,0.62692725,117580.0,117570.0,0.1011966]
["bitfinex","BTCUSD",1752248330065,0.62992725,117580.0,117570.0,0.1011966]
["bitfinex","BTCUSD",1752248330298,0.80002456,117580.0,117570.0,0.01576667]
["bitfinex","BTCUSD",1752248330510,0.8000242,117580.0,117570.0,0.01576667]
["bitfinex","BTCUSD",1752248330720,0.62992725,117580.0,117570.0,0.01576667]
["bitfinex","BTCUSD",1752248330945,0.02360492,117570.0,117560.0,0.13908]
["bitfinex","BTCUSD",1752248331147,0.03304,117570.0,117560.0,0.22450993]
["bitfinex","BTCUSD",1752248332084,0.031,117570.0,117560.0,0.23062993]
["bitfinex","BTCUSD",1752248332490,0.032,117570.0,117560.0,0.23062993]
["bitfinex","BTCUSD",1752248333410,0.03404,117570.0,117560.0,0.22745993]
["bitfinex","BTCUSD",1752248333611,0.03404,117570.0,117560.0,0.22550993]
["bitfinex","BTCUSD",1752248334298,0.5465896,117570.0,117560.0,0.22550993]
["bitfinex","BTCUSD",1752248334502,0.55509473,117570.0,117560.0,0.22550993]
["bitfinex","BTCUSD",1752248334734,0.56684001,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752248334975,0.7141855,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752248335172,0.70568001,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752248335942,0.68318543,117570.0,117550.0,0.14096675]
["bitfinex","BTCUSD",1752248336154,0.0301,117560.0,117550.0,0.08755668]
["bitfinex","BTCUSD",1752248336358,0.54793039,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248336589,0.54793025,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248336805,0.56494211,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248337080,0.55643611,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248337298,0.55943611,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248337579,0.04688564,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248337788,0.03838,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248338012,0.03514,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248338215,0.04364564,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248338428,0.05215135,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248338633,0.05015135,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248339044,0.06489721,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248339257,0.73906771,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248339457,0.73056272,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248340034,0.55193039,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248340255,0.18640578,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248340812,0.67870461,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752248341024,0.0341,117560.0,117550.0,0.09054993]
["bitfinex","BTCUSD",1752248341465,0.004,117560.0,117550.0,0.22914993]
["bitfinex","BTCUSD",1752248342368,0.003,117560.0,117550.0,0.22914993]
["bitfinex","BTCUSD",1752248342775,0.02551995,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752248342990,0.72897849,117550.0,117540.0,0.08757977]
["bitfinex","BTCUSD",1752248343315,0.72047184,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248343540,1.28996991,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248343748,0.71843184,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248343968,0.71843184,117550.0,117540.0,0.00314984]
["bitfinex","BTCUSD",1752248344379,0.35702723,117550.0,117540.0,0.00314984]
["bitfinex","BTCUSD",1752248344585,0.86581849,117550.0,117540.0,0.00314984]
["bitfinex","BTCUSD",1752248345899,0.86601849,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248346109,0.86901849,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248346461,0.87501849,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248346683,0.86601849,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248347231,0.87505849,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248348857,1.3791031,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248349291,0.87505849,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248349498,0.73597849,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248349728,0.87501849,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248349954,1.74464905,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248350173,1.84461983,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248351169,1.34057522,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248351516,1.84461983,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248352555,1.84785983,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248352832,1.85185983,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248353039,1.84685983,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248353261,1.85285983,117550.0,117540.0,0.00214984]
["bitfinex","BTCUSD",1752248354572,0.18718573,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248354785,0.86310034,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248355196,0.86620034,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248355859,0.86720034,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248356304,1.33270212,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248356520,1.56680681,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248356759,1.30372298,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248357130,1.31022798,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248357926,1.0712972,117510.0,117500.0,0.00249966]
["bitfinex","BTCUSD",1752248358132,1.2101372,117510.0,117500.0,0.00249966]
["bitfinex","BTCUSD",1752248360474,1.2101372,117510.0,117500.0,0.00649966]
["bitfinex","BTCUSD",1752248360937,1.21884516,117510.0,117500.0,0.00649966]
["bitfinex","BTCUSD",1752248361329,1.21864516,117510.0,117500.0,0.00649966]
["bitfinex","BTCUSD",1752248363590,0.71460055,117510.0,117500.0,0.00649966]
["bitfinex","BTCUSD",1752248363790,1.21864516,117510.0,117500.0,0.00649966]
["bitfinex","BTCUSD",1752248364759,1.21864516,117510.0,117500.0,0.00149966]
["bitfinex","BTCUSD",1752248365696,1.21864516,117510.0,117500.0,0.01732794]
["bitfinex","BTCUSD",1752248366795,1.21848516,117510.0,117500.0,0.01732794]
["bitfinex","BTCUSD",1752248368159,1.30391509,117510.0,117500.0,0.01732794]
["bitfinex","BTCUSD",1752248368397,1.56845594,117510.0,117500.0,0.01732794]
["bitfinex","BTCUSD",1752248368611,1.98707062,117510.0,117500.0,0.01732794]
["bitfinex","BTCUSD",1752248369247,1.48302601,117510.0,117500.0,0.01732794]
["bitfinex","BTCUSD",1752248370116,1.06349407,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752248370328,1.20508407,117490.0,117480.0,0.00204996]
["bitfinex","BTCUSD",1752248370773,1.20818407,117490.0,117480.0,0.00204996]
["bitfinex","BTCUSD",1752248371415,1.23376507,117490.0,117480.0,0.00204996]
["bitfinex","BTCUSD",1752248372057,1.07969124,117490.0,117480.0,0.00204996]
["bitfinex","BTCUSD",1752248372296,1.58473585,117490.0,117480.0,0.00204996]
["bitfinex","BTCUSD",1752248372944,1.08069124,117490.0,117480.0,0.00204996]
["bitfinex","BTCUSD",1752248373171,1.58473585,117490.0,117480.0,0.00204996]
["bitfinex","BTCUSD",1752248373605,1.58573585,117490.0,117480.0,0.00204996]
["bitfinex","BTCUSD",1752248374535,1.23286507,117490.0,117480.0,0.00204996]
["bitfinex","BTCUSD",1752248374746,1.24740592,117490.0,117480.0,0.00204996]
["bitfinex","BTCUSD",1752248374952,1.27664038,117490.0,117480.0,0.00204996]
["bitfinex","BTCUSD",1752248376023,1.27354038,117490.0,117480.0,0.00204996]
["bitfinex","BTCUSD",1752248377153,1.27354038,117490.0,117480.0,0.00723996]
["bitfinex","BTCUSD",1752248377154,1.11919953,117490.0,117480.0,0.00723996]
["bitfinex","BTCUSD",1752248377394,0.69455046,117490.0,117480.0,0.00723996]
["bitfinex","BTCUSD",1752248377627,0.88860782,117490.0,117480.0,0.00723996]
["bitfinex","BTCUSD",1752248377852,0.19291399,117490.0,117480.0,0.00723996]
["bitfinex","BTCUSD",1752248378067,0.53291392,117490.0,117480.0,0.00723996]
["bitfinex","BTCUSD",1752248378306,0.37605178,117490.0,117480.0,0.00723996]
["bitfinex","BTCUSD",1752248378527,0.51589171,117490.0,117480.0,0.00723996]
["bitfinex","BTCUSD",1752248378975,0.52440256,117490.0,117480.0,0.00723996]
["bitfinex","BTCUSD",1752248379209,0.507381,117490.0,117480.0,0.00723996]
["bitfinex","BTCUSD",1752248379444,0.39625263,117490.0,117480.0,0.00204996]
["bitfinex","BTCUSD",1752248379636,0.92108632,117490.0,117480.0,0.00399996]
["bitfinex","BTCUSD",1752248379927,0.3891606,117490.0,117480.0,0.00709996]
["bitfinex","BTCUSD",1752248380161,0.3871306,117490.0,117480.0,0.00709996]
["bitfinex","BTCUSD",1752248380602,0.89117521,117490.0,117480.0,0.00709996]
["bitfinex","BTCUSD",1752248381098,0.3871306,117490.0,117480.0,0.00709996]
["bitfinex","BTCUSD",1752248381287,0.89117521,117490.0,117480.0,0.00709996]
["bitfinex","BTCUSD",1752248382024,0.72949932,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248382482,0.72098796,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248382699,0.70448739,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248382914,0.1929537,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248383125,0.18444263,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248383593,0.17577178,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248383816,0.17577178,117490.0,117480.0,0.10841583]
["bitfinex","BTCUSD",1752248383817,0.027541,117490.0,117480.0,0.10841583]
["bitfinex","BTCUSD",1752248384027,0.01051071,117490.0,117480.0,0.10841583]
["bitfinex","BTCUSD",1752248384236,0.03604471,117490.0,117480.0,0.10841583]
["bitfinex","BTCUSD",1752248384448,0.05306677,117490.0,117480.0,0.10841583]
["bitfinex","BTCUSD",1752248384660,0.23180523,117490.0,117480.0,0.10841583]
["bitfinex","BTCUSD",1752248384867,0.09317863,117490.0,117480.0,0.10841583]
["bitfinex","BTCUSD",1752248385043,0.59722324,117490.0,117480.0,0.10841583]
["bitfinex","BTCUSD",1752248385248,0.58871188,117490.0,117480.0,0.10841583]
["bitfinex","BTCUSD",1752248385506,0.59722324,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248386370,0.76745049,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248386789,0.75257843,117490.0,117480.0,0.0198859]
["bitfinex","BTCUSD",1752248387861,0.56192684,117490.0,117480.0,0.0198859]
["bitfinex","BTCUSD",1752248388069,0.56192648,117490.0,117480.0,0.0198859]
["bitfinex","BTCUSD",1752248388276,0.57043784,117490.0,117480.0,0.0198859]
["bitfinex","BTCUSD",1752248388481,0.56192648,117490.0,117480.0,0.0198859]
["bitfinex","BTCUSD",1752248388688,0.55341505,117490.0,117480.0,0.0198859]
["bitfinex","BTCUSD",1752248388896,0.55341505,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248388897,0.57043719,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248389101,0.54377605,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248389309,0.03973144,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248389949,0.24228105,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248390160,0.73145388,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248390581,0.73996524,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248390789,0.56973748,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248391257,0.5697374,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248391442,0.73996509,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248391700,0.73145402,117490.0,117480.0,0.0198859]
["bitfinex","BTCUSD",1752248392143,0.73145402,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248392588,0.01562044,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248392809,0.16373136,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248393434,0.35098082,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248393611,0.37367004,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248394076,0.37582004,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248394284,0.87135373,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248395332,0.87986502,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248395758,0.70748777,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248395964,0.19493144,117490.0,117480.0,0.0229859]
["bitfinex","BTCUSD",1752248396184,0.00710966,117490.0,117480.0,0.10845661]
["bitfinex","BTCUSD",1752248396574,0.1394,117490.0,117480.0,0.10845661]
["bitfinex","BTCUSD",1752248397227,0.15642163,117490.0,117480.0,0.10845661]
["bitfinex","BTCUSD",1752248397866,0.01702163,117490.0,117480.0,0.10845661]
["bitfinex","BTCUSD",1752248398077,0.01702156,117490.0,117480.0,0.10845661]
["bitfinex","BTCUSD",1752248399194,0.00851071,117490.0,117480.0,0.10845661]
["bitfinex","BTCUSD",1752248399403,1.07412141,117500.0,117480.0,0.10845661]
["bitfinex","BTCUSD",1752248399622,0.00870796,117510.0,117490.0,0.59470238]
["bitfinex","BTCUSD",1752248399839,0.031,117520.0,117500.0,0.00507]
["bitfinex","BTCUSD",1752248400048,0.015,117520.0,117510.0,0.08852993]
["bitfinex","BTCUSD",1752248400256,0.70178847,117530.0,117510.0,0.10642665]
["bitfinex","BTCUSD",1752248400481,0.56226847,117530.0,117510.0,0.10642665]
["bitfinex","BTCUSD",1752248400698,0.71033679,117530.0,117510.0,0.10642665]
["bitfinex","BTCUSD",1752248400911,0.70182847,117530.0,117510.0,0.10642665]
["bitfinex","BTCUSD",1752248401545,0.5792851,117530.0,117510.0,0.10642665]
["bitfinex","BTCUSD",1752248401765,0.5802851,117530.0,117510.0,0.10642665]
["bitfinex","BTCUSD",1752248402190,0.56326847,117530.0,117510.0,0.10642665]
["bitfinex","BTCUSD",1752248402370,0.003,117530.0,117520.0,0.0031]
["bitfinex","BTCUSD",1752248402614,0.003,117530.0,117520.0,0.02099672]
["bitfinex","BTCUSD",1752248402827,0.003,117530.0,117520.0,0.10642665]
["bitfinex","BTCUSD",1752248403266,0.004,117530.0,117520.0,0.10642665]
["bitfinex","BTCUSD",1752248403710,0.003,117530.0,117520.0,0.10642665]
["bitfinex","BTCUSD",1752248403973,0.18358781,117550.0,117520.0,0.11075394]
["bitfinex","BTCUSD",1752248404175,0.07666083,117550.0,117530.0,0.08542993]
["bitfinex","BTCUSD",1752248404383,0.58921245,117550.0,117530.0,0.10445665]
["bitfinex","BTCUSD",1752248404609,0.72805301,117550.0,117530.0,0.10445665]
["bitfinex","BTCUSD",1752248404821,0.7417791,117540.0,117530.0,0.10135665]
["bitfinex","BTCUSD",1752248405285,0.56311652,117540.0,117530.0,0.10135665]
["bitfinex","BTCUSD",1752248405491,0.74177895,117540.0,117530.0,0.10135665]
["bitfinex","BTCUSD",1752248405707,0.56311652,117540.0,117530.0,0.01592672]
["bitfinex","BTCUSD",1752248406613,0.57162418,117540.0,117530.0,0.01592672]
["bitfinex","BTCUSD",1752248406838,0.57362418,117540.0,117530.0,0.01592672]
["bitfinex","BTCUSD",1752248407265,0.0334,117540.0,117530.0,0.10642665]
["bitfinex","BTCUSD",1752248407475,0.002,117540.0,117530.0,0.10642665]
["bitfinex","BTCUSD",1752248407685,0.004,117540.0,117530.0,0.10642665]
["bitfinex","BTCUSD",1752248407889,0.18445332,117550.0,117530.0,0.10642665]
["bitfinex","BTCUSD",1752248408109,0.03662689,117550.0,117540.0,0.0031]
["bitfinex","BTCUSD",1752248408316,0.00049935,117550.0,117540.0,0.10642665]
["bitfinex","BTCUSD",1752248408525,0.00049935,117550.0,117540.0,0.10855358]
["bitfinex","BTCUSD",1752248410161,0.00049935,117550.0,117540.0,0.10848452]
["bitfinex","BTCUSD",1752248410321,0.00049935,117550.0,117540.0,0.10635759]
["bitfinex","BTCUSD",1752248410739,0.00049935,117550.0,117540.0,0.10848452]
["bitfinex","BTCUSD",1752248410919,0.00049935,117550.0,117540.0,0.10948452]
["bitfinex","BTCUSD",1752248411721,0.00910996,117550.0,117540.0,0.10948452]
["bitfinex","BTCUSD",1752248411916,0.00049935,117550.0,117540.0,0.10735759]
["bitfinex","BTCUSD",1752248412144,0.04030578,117550.0,117540.0,0.10735759]
["bitfinex","BTCUSD",1752248412584,0.05731901,117550.0,117540.0,0.10735759]
["bitfinex","BTCUSD",1752248412808,0.56340406,117550.0,117540.0,0.10425759]
["bitfinex","BTCUSD",1752248413260,0.571911,117550.0,117540.0,0.10425759]
["bitfinex","BTCUSD",1752248413458,0.74237344,117550.0,117540.0,0.10425759]
["bitfinex","BTCUSD",1752248413618,0.74237344,117550.0,117540.0,0.01685766]
["bitfinex","BTCUSD",1752248413619,0.73680693,117550.0,117540.0,0.01685766]
["bitfinex","BTCUSD",1752248413825,0.74531387,117550.0,117540.0,0.01685766]
["bitfinex","BTCUSD",1752248414265,0.57223301,117550.0,117540.0,0.01683097]
["bitfinex","BTCUSD",1752248414472,0.75088038,117550.0,117540.0,0.01683097]
["bitfinex","BTCUSD",1752248414665,0.73680715,117550.0,117540.0,0.01683097]
["bitfinex","BTCUSD",1752248415140,1.10233315,117550.0,117540.0,0.01683097]
["bitfinex","BTCUSD",1752248415734,1.10233315,117550.0,117540.0,0.01583097]
["bitfinex","BTCUSD",1752248415934,1.10333315,117550.0,117540.0,0.01583097]
["bitfinex","BTCUSD",1752248416346,1.10433315,117550.0,117540.0,0.01583097]
["bitfinex","BTCUSD",1752248417157,1.10424171,117550.0,117540.0,0.01583097]
["bitfinex","BTCUSD",1752248418244,1.62282717,117550.0,117540.0,0.01583097]
["bitfinex","BTCUSD",1752248418657,1.11878256,117550.0,117540.0,0.01583097]
["bitfinex","BTCUSD",1752248419686,0.19569382,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248419888,0.1883964,117530.0,117520.0,0.02000835]
["bitfinex","BTCUSD",1752248420095,0.87111871,117530.0,117520.0,0.02000835]
["bitfinex","BTCUSD",1752248420518,0.86941882,117530.0,117520.0,0.02000835]
["bitfinex","BTCUSD",1752248420739,0.69924951,117530.0,117520.0,0.02000835]
["bitfinex","BTCUSD",1752248420957,0.69924951,117530.0,117520.0,0.02100835]
["bitfinex","BTCUSD",1752248421162,0.70775797,117530.0,117520.0,0.02100835]
["bitfinex","BTCUSD",1752248421371,0.69924951,117530.0,117520.0,0.02100835]
["bitfinex","BTCUSD",1752248421639,0.69074112,117530.0,117520.0,0.02100835]
["bitfinex","BTCUSD",1752248421861,0.18805584,117530.0,117520.0,0.02415835]
["bitfinex","BTCUSD",1752248422071,0.23620142,117530.0,117520.0,0.02415835]
["bitfinex","BTCUSD",1752248422480,0.07454057,117530.0,117520.0,0.02515835]
["bitfinex","BTCUSD",1752248422692,0.7252707,117530.0,117520.0,0.02200835]
["bitfinex","BTCUSD",1752248422904,1.0682107,117530.0,117520.0,0.01983835]
["bitfinex","BTCUSD",1752248423528,1.08275155,117530.0,117520.0,0.01983835]
["bitfinex","BTCUSD",1752248423734,1.10828155,117530.0,117520.0,0.01983835]
["bitfinex","BTCUSD",1752248424219,1.0908007,117530.0,117520.0,0.01883835]
["bitfinex","BTCUSD",1752248424616,0.58775573,117530.0,117520.0,0.02415835]
["bitfinex","BTCUSD",1752248424784,0.70122573,117530.0,117520.0,0.02100835]
["bitfinex","BTCUSD",1752248424989,0.72006473,117530.0,117520.0,0.02100835]
["bitfinex","BTCUSD",1752248425408,0.72006473,117530.0,117520.0,0.02000835]
["bitfinex","BTCUSD",1752248425597,0.55089534,117530.0,117520.0,0.02315835]
["bitfinex","BTCUSD",1752248425957,1.2222866,117530.0,117520.0,0.02315835]
["bitfinex","BTCUSD",1752248426163,1.21377872,117530.0,117520.0,0.02315835]
["bitfinex","BTCUSD",1752248426311,1.21277872,117530.0,117520.0,0.02315835]
["bitfinex","BTCUSD",1752248426512,1.19236186,117530.0,117520.0,0.02315835]
["bitfinex","BTCUSD",1752248426726,1.02219255,117530.0,117520.0,0.02315835]
["bitfinex","BTCUSD",1752248427279,1.19236186,117530.0,117520.0,0.02000835]
["bitfinex","BTCUSD",1752248427780,1.01368409,117530.0,117520.0,0.02000835]
["bitfinex","BTCUSD",1752248427996,0.35158314,117530.0,117520.0,0.02315835]
["bitfinex","BTCUSD",1752248428161,0.13896,117530.0,117520.0,0.10858828]
["bitfinex","BTCUSD",1752248428370,0.14746781,117530.0,117520.0,0.10858828]
["bitfinex","BTCUSD",1752248428781,0.17299203,117530.0,117520.0,0.10858828]
["bitfinex","BTCUSD",1752248428998,0.17299196,117530.0,117520.0,0.10858828]
["bitfinex","BTCUSD",1752248429210,0.16448379,117530.0,117520.0,0.10858828]
["bitfinex","BTCUSD",1752248429447,0.13896,117530.0,117520.0,0.10858828]
["bitfinex","BTCUSD",1752248429787,0.12875199,117530.0,117520.0,0.10858828]
["bitfinex","BTCUSD",1752248430004,0.69265915,117540.0,117520.0,0.10858828]
["bitfinex","BTCUSD",1752248430206,0.69265915,117540.0,117520.0,0.10958828]
["bitfinex","BTCUSD",1752248430413,0.68245117,117540.0,117520.0,0.10958828]
["bitfinex","BTCUSD",1752248430872,0.0326,117540.0,117520.0,0.10858828]
["bitfinex","BTCUSD",1752248431079,0.13896,117540.0,117530.0,0.00315]
["bitfinex","BTCUSD",1752248431281,0.13896,117540.0,117530.0,0.02115835]
["bitfinex","BTCUSD",1752248431753,0.39056393,117550.0,117530.0,0.27675623]
["bitfinex","BTCUSD",1752248431938,0.34040791,117550.0,117540.0,0.08542993]
["bitfinex","BTCUSD",1752248432139,0.35620791,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248432520,0.36471094,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248433165,0.37321737,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248433333,0.88780863,117550.0,117540.0,0.10343828]
["bitfinex","BTCUSD",1752248433542,0.39255737,117550.0,117540.0,0.10343828]
["bitfinex","BTCUSD",1752248434355,0.40006395,117550.0,117540.0,0.10343828]
["bitfinex","BTCUSD",1752248434550,1.09126251,117550.0,117540.0,0.10126828]
["bitfinex","BTCUSD",1752248434827,0.90410849,117550.0,117540.0,0.10126828]
["bitfinex","BTCUSD",1752248434950,0.90410842,117550.0,117540.0,0.10343828]
["bitfinex","BTCUSD",1752248435559,0.38305094,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248435776,0.36471094,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248435980,0.50359094,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248436890,0.5130973,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248437094,0.50459094,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248437489,0.36571094,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248437822,0.36551427,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248438175,0.37240791,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248438355,0.34140791,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248438581,0.36551434,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248438836,0.36551427,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248439345,0.35700791,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248439547,0.36551434,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248439763,0.36562775,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248439968,0.0166,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248440124,0.02510643,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248440516,0.01489999,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248441258,0.02340664,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248441453,0.03890664,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248441658,0.03890657,117550.0,117540.0,0.10658828]
["bitfinex","BTCUSD",1752248442054,0.58752785,117550.0,117540.0,0.10343828]
["bitfinex","BTCUSD",1752248442236,0.5620076,117550.0,117540.0,0.10126828]
["bitfinex","BTCUSD",1752248442436,0.025523,117550.0,117540.0,0.10624828]
["bitfinex","BTCUSD",1752248442641,0.38313552,117570.0,117540.0,0.1476821]
["bitfinex","BTCUSD",1752248442841,0.40023073,117570.0,117550.0,0.00294]
["bitfinex","BTCUSD",1752248443024,0.55792538,117570.0,117560.0,0.08746993]
["bitfinex","BTCUSD",1752248443259,0.55792538,117570.0,117560.0,0.10624828]
["bitfinex","BTCUSD",1752248443473,0.5659201,117570.0,117560.0,0.10624828]
["bitfinex","BTCUSD",1752248443667,0.58293065,117570.0,117560.0,0.10624828]
["bitfinex","BTCUSD",1752248443869,0.59143614,117570.0,117560.0,0.10624828]
["bitfinex","BTCUSD",1752248444065,0.58293065,117570.0,117560.0,0.10330828]
["bitfinex","BTCUSD",1752248444265,1.07846991,117570.0,117560.0,0.10330828]
["bitfinex","BTCUSD",1752248444509,1.24007685,117570.0,117560.0,0.08746993]
["bitfinex","BTCUSD",1752248444741,1.24007685,117570.0,117560.0,0.10133803]
["bitfinex","BTCUSD",1752248445852,1.24302685,117570.0,117560.0,0.10133803]
["bitfinex","BTCUSD",1752248446080,1.24402685,117570.0,117560.0,0.0159081]
["bitfinex","BTCUSD",1752248446293,0.18718573,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248446545,1.34137034,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248446715,1.35591119,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248446931,1.38439319,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248447481,1.38439319,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1752248447690,0.58909262,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1752248447896,1.23157723,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1752248448239,0.41597287,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1752248448455,0.41597287,117530.0,117520.0,0.00898]
["bitfinex","BTCUSD",1752248448456,0.70825859,117530.0,117520.0,0.00898]
["bitfinex","BTCUSD",1752248448668,0.70950276,117530.0,117520.0,0.00904]
["bitfinex","BTCUSD",1752248448872,1.21354737,117530.0,117520.0,0.00904]
["bitfinex","BTCUSD",1752248449086,1.2230692,117530.0,117520.0,0.007]
["bitfinex","BTCUSD",1752248449860,1.23761005,117530.0,117520.0,0.007]
["bitfinex","BTCUSD",1752248451468,0.21851759,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248451675,0.85267222,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248451928,0.86118198,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248452084,1.20413198,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248452843,1.20413198,117510.0,117500.0,0.006]
["bitfinex","BTCUSD",1752248453049,1.20753598,117510.0,117500.0,0.006]
["bitfinex","BTCUSD",1752248453248,1.20753598,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248453781,1.20753598,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752248454975,1.20753598,117510.0,117500.0,0.007]
["bitfinex","BTCUSD",1752248455525,1.20753598,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752248457618,1.20717598,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752248458649,0.343404,117510.0,117500.0,0.00898]
["bitfinex","BTCUSD",1752248458867,0.003404,117510.0,117500.0,0.09540993]
["bitfinex","BTCUSD",1752248459075,0.141244,117510.0,117500.0,0.09540993]
["bitfinex","BTCUSD",1752248459286,0.003404,117510.0,117500.0,0.09540993]
["bitfinex","BTCUSD",1752248459531,0.141284,117510.0,117500.0,0.09540993]
["bitfinex","BTCUSD",1752248459957,0.14979333,117510.0,117500.0,0.09540993]
["bitfinex","BTCUSD",1752248460345,0.141284,117510.0,117500.0,0.09540993]
["bitfinex","BTCUSD",1752248461429,0.14979333,117510.0,117500.0,0.09540993]
["bitfinex","BTCUSD",1752248461638,0.1583028,117510.0,117500.0,0.09540993]
["bitfinex","BTCUSD",1752248462024,0.003404,117510.0,117500.0,0.09540993]
["bitfinex","BTCUSD",1752248462431,0.141564,117510.0,117500.0,0.09540993]
["bitfinex","BTCUSD",1752248462644,0.141604,117510.0,117500.0,0.29692269]
["bitfinex","BTCUSD",1752248462844,0.1382,117520.0,117500.0,0.30543318]
["bitfinex","BTCUSD",1752248463047,0.1382,117520.0,117510.0,0.08836993]
["bitfinex","BTCUSD",1752248463252,0.1382,117520.0,117510.0,0.09040993]
["bitfinex","BTCUSD",1752248463459,0.14670853,117520.0,117510.0,0.09040993]
["bitfinex","BTCUSD",1752248463641,0.1382,117520.0,117510.0,0.09040993]
["bitfinex","BTCUSD",1752248464071,0.13816,117520.0,117510.0,0.09040993]
["bitfinex","BTCUSD",1752248464913,0.138,117520.0,117510.0,0.09040993]
["bitfinex","BTCUSD",1752248465567,0.39113711,117530.0,117510.0,0.09040993]
["bitfinex","BTCUSD",1752248465790,0.13896,117520.0,117510.0,0.08746993]
["bitfinex","BTCUSD",1752248466215,0.001,117520.0,117510.0,0.08746993]
["bitfinex","BTCUSD",1752248466456,0.001,117520.0,117510.0,0.12100993]
["bitfinex","BTCUSD",1752248466638,0.1635289,117530.0,117510.0,0.09040993]
["bitfinex","BTCUSD",1752248466865,0.1635289,117530.0,117520.0,0.00294]
["bitfinex","BTCUSD",1752248466866,0.15602065,117530.0,117520.0,0.00294]
["bitfinex","BTCUSD",1752248467072,0.1465127,117530.0,117520.0,0.09040993]
["bitfinex","BTCUSD",1752248467242,0.13800489,117530.0,117520.0,0.09040993]
["bitfinex","BTCUSD",1752248467457,0.14651277,117530.0,117520.0,0.09040993]
["bitfinex","BTCUSD",1752248467643,0.13800489,117530.0,117520.0,0.09040993]
["bitfinex","BTCUSD",1752248468399,0.14651284,117530.0,117520.0,0.09040993]
["bitfinex","BTCUSD",1752248468616,0.86337537,117530.0,117520.0,0.08542993]
["bitfinex","BTCUSD",1752248469023,0.8548672,117530.0,117520.0,0.08542993]
["bitfinex","BTCUSD",1752248469235,0.04212676,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1752248469443,0.74240427,117520.0,117510.0,0.08746993]
["bitfinex","BTCUSD",1752248469656,0.73389552,117520.0,117510.0,0.08746993]
["bitfinex","BTCUSD",1752248469857,0.21079254,117520.0,117510.0,0.09053993]
["bitfinex","BTCUSD",1752248470061,0.01701728,117520.0,117510.0,0.09053993]
["bitfinex","BTCUSD",1752248470301,0.18720107,117520.0,117510.0,0.09253993]
["bitfinex","BTCUSD",1752248470507,0.33342997,117520.0,117510.0,0.09453993]
["bitfinex","BTCUSD",1752248470719,0.33342975,117520.0,117510.0,0.09453993]
["bitfinex","BTCUSD",1752248470959,0.34193872,117520.0,117510.0,0.09453993]
["bitfinex","BTCUSD",1752248471160,0.35002975,117520.0,117510.0,0.09453993]
["bitfinex","BTCUSD",1752248471383,0.35002975,117520.0,117510.0,0.08942993]
["bitfinex","BTCUSD",1752248471384,0.87168523,117520.0,117510.0,0.08942993]
["bitfinex","BTCUSD",1752248471798,0.36764055,117520.0,117510.0,0.08942993]
["bitfinex","BTCUSD",1752248472006,0.87168516,117520.0,117510.0,0.08942993]
["bitfinex","BTCUSD",1752248472210,0.87168516,117520.0,117510.0,0.08742993]
["bitfinex","BTCUSD",1752248472637,1.20624634,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1752248472853,1.22078719,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1752248473492,1.24632019,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1752248473912,1.27160244,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1752248474298,1.60703237,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1752248474503,0.21030804,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248474741,0.80496258,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248475789,0.94248258,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248476425,0.94448258,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248476962,0.94548258,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248477432,0.94888758,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248477652,1.45293219,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248478287,0.94888758,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248478811,1.45293219,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248479005,0.54179031,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752248479216,1.21658492,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752248479405,1.21658492,117490.0,117480.0,0.0178993]
["bitfinex","BTCUSD",1752248479611,1.21965492,117490.0,117480.0,0.0178993]
["bitfinex","BTCUSD",1752248479926,1.24519692,117490.0,117480.0,0.0178993]
["bitfinex","BTCUSD",1752248480144,0.74115231,117490.0,117480.0,0.0178993]
["bitfinex","BTCUSD",1752248480351,1.24519692,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248480552,1.24619692,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248480753,1.25370753,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248481032,1.11626753,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248481234,1.25370753,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248481656,1.11626753,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248481863,1.25358753,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248482265,1.25458753,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248483553,1.11726753,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248483767,1.25458753,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248483979,0.75054292,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248484397,1.25458753,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248485769,0.75054292,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248485996,1.25458753,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248487055,1.2443739,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248487510,1.25288511,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248487721,1.25292511,117490.0,117480.0,0.01839865]
["bitfinex","BTCUSD",1752248487924,1.25292511,117490.0,117480.0,0.01836965]
["bitfinex","BTCUSD",1752248488345,1.33835504,117490.0,117480.0,0.01836965]
["bitfinex","BTCUSD",1752248488566,1.33835504,117490.0,117480.0,0.0127169]
["bitfinex","BTCUSD",1752248489226,1.73735504,117490.0,117480.0,0.0127169]
["bitfinex","BTCUSD",1752248489448,1.73635504,117490.0,117480.0,0.0127169]
["bitfinex","BTCUSD",1752248489658,1.73935504,117490.0,117480.0,0.0127169]
["bitfinex","BTCUSD",1752248489908,1.73835504,117490.0,117480.0,0.0127169]
["bitfinex","BTCUSD",1752248490110,1.73635504,117490.0,117480.0,0.0127169]
["bitfinex","BTCUSD",1752248490328,1.74235504,117490.0,117480.0,0.0127169]
["bitfinex","BTCUSD",1752248490534,1.74735504,117490.0,117480.0,0.0127169]
["bitfinex","BTCUSD",1752248490959,1.60999504,117490.0,117480.0,0.0127169]
["bitfinex","BTCUSD",1752248491159,1.74735504,117490.0,117480.0,0.0127169]
["bitfinex","BTCUSD",1752248492514,1.99735504,117490.0,117480.0,0.0127169]
["bitfinex","BTCUSD",1752248493820,0.52728163,117470.0,117460.0,0.00315001]
["bitfinex","BTCUSD",1752248494033,1.16868624,117470.0,117460.0,0.00516997]
["bitfinex","BTCUSD",1752248494475,1.19422824,117470.0,117460.0,0.00516997]
["bitfinex","BTCUSD",1752248495540,1.19622824,117470.0,117460.0,0.00516997]
["bitfinex","BTCUSD",1752248496363,1.19922824,117470.0,117460.0,0.00516997]
["bitfinex","BTCUSD",1752248496796,1.23303824,117470.0,117460.0,0.00209997]
["bitfinex","BTCUSD",1752248496969,1.22282361,117470.0,117460.0,0.00209997]
["bitfinex","BTCUSD",1752248497206,1.2313362,117470.0,117460.0,0.00209997]
["bitfinex","BTCUSD",1752248497838,1.0939762,117470.0,117460.0,0.00516997]
["bitfinex","BTCUSD",1752248498052,1.2313362,117470.0,117460.0,0.00516997]
["bitfinex","BTCUSD",1752248498676,1.2313362,117470.0,117460.0,0.00438867]
["bitfinex","BTCUSD",1752248498883,1.1975262,117470.0,117460.0,0.00438867]
["bitfinex","BTCUSD",1752248499102,0.89161157,117470.0,117460.0,0.00438867]
["bitfinex","BTCUSD",1752248499315,1.20774061,117470.0,117460.0,0.00438867]
["bitfinex","BTCUSD",1752248499535,1.18219861,117470.0,117460.0,0.00438867]
["bitfinex","BTCUSD",1752248499756,0.1508723,117470.0,117460.0,0.00438867]
["bitfinex","BTCUSD",1752248500020,0.1488723,117470.0,117460.0,0.00438867]
["bitfinex","BTCUSD",1752248500230,0.003,117470.0,117460.0,0.1213186]
["bitfinex","BTCUSD",1752248500436,0.13736,117470.0,117460.0,0.1213186]
["bitfinex","BTCUSD",1752248500641,0.4858715,117480.0,117460.0,0.13719585]
["bitfinex","BTCUSD",1752248500853,0.49438322,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752248501061,1.17718143,117480.0,117470.0,0.10345718]
["bitfinex","BTCUSD",1752248501275,1.17718143,117480.0,117470.0,0.10656718]
["bitfinex","BTCUSD",1752248501276,1.01545163,117480.0,117470.0,0.10656718]
["bitfinex","BTCUSD",1752248501485,0.99842783,117480.0,117470.0,0.10656718]
["bitfinex","BTCUSD",1752248501707,0.99842776,117480.0,117470.0,0.10656718]
["bitfinex","BTCUSD",1752248502140,0.99842769,117480.0,117470.0,0.10656718]
["bitfinex","BTCUSD",1752248502352,1.00693941,117480.0,117470.0,0.10656718]
["bitfinex","BTCUSD",1752248503218,0.47736,117480.0,117470.0,0.12196718]
["bitfinex","BTCUSD",1752248503424,0.47736,117480.0,117470.0,0.12396718]
["bitfinex","BTCUSD",1752248503637,0.13732,117480.0,117470.0,0.13896718]
["bitfinex","BTCUSD",1752248503859,0.14583158,117480.0,117470.0,0.13896718]
["bitfinex","BTCUSD",1752248504070,0.1543433,117480.0,117470.0,0.10856718]
["bitfinex","BTCUSD",1752248504266,0.16285516,117480.0,117470.0,0.10856718]
["bitfinex","BTCUSD",1752248505194,0.32458504,117480.0,117470.0,0.10856718]
["bitfinex","BTCUSD",1752248505406,0.84565337,117480.0,117470.0,0.10856718]
["bitfinex","BTCUSD",1752248505623,0.64987611,117480.0,117470.0,0.10856718]
["bitfinex","BTCUSD",1752248505831,0.64987604,117480.0,117470.0,0.10856718]
["bitfinex","BTCUSD",1752248506036,0.65838769,117480.0,117470.0,0.10856718]
["bitfinex","BTCUSD",1752248506464,0.65838754,117480.0,117470.0,0.10856718]
["bitfinex","BTCUSD",1752248506688,0.15434293,117480.0,117470.0,0.10856718]
["bitfinex","BTCUSD",1752248506909,0.16285465,117480.0,117470.0,0.10856718]
["bitfinex","BTCUSD",1752248507116,0.15264162,117480.0,117470.0,0.10856718]
["bitfinex","BTCUSD",1752248507755,0.66519809,117480.0,117470.0,0.10856718]
["bitfinex","BTCUSD",1752248507961,0.66519809,117480.0,117470.0,0.09268993]
["bitfinex","BTCUSD",1752248508381,0.66519809,117480.0,117470.0,0.10860774]
["bitfinex","BTCUSD",1752248508797,0.65668623,117480.0,117470.0,0.10860774]
["bitfinex","BTCUSD",1752248509180,0.66053536,117480.0,117470.0,0.10860774]
["bitfinex","BTCUSD",1752248509417,0.66223689,117480.0,117470.0,0.12400774]
["bitfinex","BTCUSD",1752248509618,0.19676108,117490.0,117480.0,0.0308]
["bitfinex","BTCUSD",1752248509619,0.00951061,117490.0,117480.0,0.0308]
["bitfinex","BTCUSD",1752248509860,0.14683061,117490.0,117480.0,0.13740774]
["bitfinex","BTCUSD",1752248510082,0.52591607,117490.0,117480.0,0.13740774]
["bitfinex","BTCUSD",1752248510488,0.51570422,117490.0,117480.0,0.13740774]
["bitfinex","BTCUSD",1752248510897,0.51570422,117490.0,117480.0,0.10660774]
["bitfinex","BTCUSD",1752248510898,0.00951085,117490.0,117480.0,0.10660774]
["bitfinex","BTCUSD",1752248511106,0.51740546,117490.0,117480.0,0.10660774]
["bitfinex","BTCUSD",1752248512389,0.52591624,117490.0,117480.0,0.10660774]
["bitfinex","BTCUSD",1752248512570,0.53333885,117490.0,117480.0,0.10660774]
["bitfinex","BTCUSD",1752248513097,0.001,117490.0,117480.0,0.10660774]
["bitfinex","BTCUSD",1752248514604,0.00951078,117490.0,117480.0,0.10660774]
["bitfinex","BTCUSD",1752248514826,0.001,117490.0,117480.0,0.10660774]
["bitfinex","BTCUSD",1752248515030,0.01802192,117490.0,117480.0,0.10659311]
["bitfinex","BTCUSD",1752248515242,0.84017858,117490.0,117480.0,0.10348311]
["bitfinex","BTCUSD",1752248515449,0.88018994,117490.0,117480.0,0.10348311]
["bitfinex","BTCUSD",1752248515857,0.88752707,117490.0,117480.0,0.10348311]
["bitfinex","BTCUSD",1752248516479,0.70027725,117490.0,117480.0,0.10348311]
["bitfinex","BTCUSD",1752248516698,0.87901571,117490.0,117480.0,0.01805318]
["bitfinex","BTCUSD",1752248516915,0.14561713,117490.0,117480.0,0.02116318]
["bitfinex","BTCUSD",1752248517131,0.1354053,117490.0,117480.0,0.02116318]
["bitfinex","BTCUSD",1752248517338,0.14457713,117490.0,117480.0,0.02116318]
["bitfinex","BTCUSD",1752248517556,0.5197782,117500.0,117480.0,0.10659311]
["bitfinex","BTCUSD",1752248517769,0.38042871,117510.0,117490.0,0.08853993]
["bitfinex","BTCUSD",1752248517985,0.002,117510.0,117500.0,0.00526]
["bitfinex","BTCUSD",1752248518202,0.002,117510.0,117500.0,0.10659311]
["bitfinex","BTCUSD",1752248518408,0.002,117510.0,117500.0,0.12199311]
["bitfinex","BTCUSD",1752248519214,0.002,117510.0,117500.0,0.12399311]
["bitfinex","BTCUSD",1752248519386,0.002,117510.0,117500.0,0.12199311]
["bitfinex","BTCUSD",1752248519806,0.002,117510.0,117500.0,0.12499311]
["bitfinex","BTCUSD",1752248520429,0.002,117510.0,117500.0,0.14009311]
["bitfinex","BTCUSD",1752248520683,0.002,117510.0,117500.0,1.10598512]
["bitfinex","BTCUSD",1752248520893,0.002,117530.0,117520.0,0.0305]
["bitfinex","BTCUSD",1752248521124,0.002,117530.0,117520.0,0.41153311]
["bitfinex","BTCUSD",1752248521330,0.002,117530.0,117520.0,1.11142179]
["bitfinex","BTCUSD",1752248521742,0.002,117530.0,117520.0,1.16142179]
["bitfinex","BTCUSD",1752248521949,0.002,117530.0,117520.0,0.64873491]
["bitfinex","BTCUSD",1752248522146,0.002,117530.0,117520.0,0.66575241]
["bitfinex","BTCUSD",1752248522357,0.002,117530.0,117520.0,0.67426116]
["bitfinex","BTCUSD",1752248522577,0.002,117530.0,117520.0,0.65724373]
["bitfinex","BTCUSD",1752248522784,0.002,117530.0,117520.0,0.66575248]
["bitfinex","BTCUSD",1752248523005,0.002,117530.0,117520.0,0.67426116]
["bitfinex","BTCUSD",1752248523216,0.002,117530.0,117520.0,0.66575248]
["bitfinex","BTCUSD",1752248523629,0.002,117530.0,117520.0,0.41153311]
["bitfinex","BTCUSD",1752248523841,0.002,117530.0,117520.0,0.59022601]
["bitfinex","BTCUSD",1752248524044,0.002,117530.0,117520.0,1.16142179]
["bitfinex","BTCUSD",1752248524456,0.002,117530.0,117520.0,1.16242179]
["bitfinex","BTCUSD",1752248525096,0.002,117530.0,117520.0,0.41253311]
["bitfinex","BTCUSD",1752248525917,0.002,117530.0,117520.0,0.41553311]
["bitfinex","BTCUSD",1752248526121,0.002,117530.0,117520.0,0.40243311]
["bitfinex","BTCUSD",1752248526760,0.002,117530.0,117520.0,0.38703311]
["bitfinex","BTCUSD",1752248526967,0.00204992,117530.0,117520.0,0.38703311]
["bitfinex","BTCUSD",1752248527123,0.59103531,117550.0,117520.0,0.38703311]
["bitfinex","BTCUSD",1752248527328,0.12791393,117550.0,117530.0,0.08853993]
["bitfinex","BTCUSD",1752248527513,0.00850709,117540.0,117530.0,0.10444311]
["bitfinex","BTCUSD",1752248527910,0.55440763,117540.0,117530.0,0.24375311]
["bitfinex","BTCUSD",1752248528126,0.5041782,117540.0,117530.0,0.24375311]
["bitfinex","BTCUSD",1752248528325,0.00850709,117540.0,117530.0,0.24375311]
["bitfinex","BTCUSD",1752248528739,0.01701432,117540.0,117530.0,0.24375311]
["bitfinex","BTCUSD",1752248528884,0.0419217,117540.0,117530.0,0.24375311]
["bitfinex","BTCUSD",1752248529090,0.57088735,117540.0,117530.0,0.24064311]
["bitfinex","BTCUSD",1752248529297,0.57088735,117540.0,117530.0,0.10348311]
["bitfinex","BTCUSD",1752248529715,0.0582017,117540.0,117530.0,0.10348311]
["bitfinex","BTCUSD",1752248530147,0.0582017,117540.0,117530.0,0.10548311]
["bitfinex","BTCUSD",1752248530495,0.0582017,117540.0,117530.0,0.10539169]
["bitfinex","BTCUSD",1752248530969,0.04969432,117540.0,117530.0,0.10539169]
["bitfinex","BTCUSD",1752248531175,0.03948762,117540.0,117530.0,0.10539169]
["bitfinex","BTCUSD",1752248531388,0.047995,117540.0,117530.0,0.10539169]
["bitfinex","BTCUSD",1752248531594,0.06500946,117540.0,117530.0,0.10539169]
["bitfinex","BTCUSD",1752248532551,0.24367182,117540.0,117530.0,0.10539169]
["bitfinex","BTCUSD",1752248532742,0.24367182,117540.0,117530.0,0.10324169]
["bitfinex","BTCUSD",1752248532743,0.55387317,117540.0,117530.0,0.10324169]
["bitfinex","BTCUSD",1752248532951,0.55387288,117540.0,117530.0,0.10527169]
["bitfinex","BTCUSD",1752248533178,0.55387281,117540.0,117530.0,0.10527169]
["bitfinex","BTCUSD",1752248533413,0.03184995,117550.0,117530.0,0.10831169]
["bitfinex","BTCUSD",1752248533619,0.0318,117540.0,117530.0,0.1104088]
["bitfinex","BTCUSD",1752248533828,0.54448543,117540.0,117530.0,0.11031169]
["bitfinex","BTCUSD",1752248534041,0.5359782,117540.0,117530.0,0.11031169]
["bitfinex","BTCUSD",1752248534255,0.0154,117540.0,117530.0,0.11031169]
["bitfinex","BTCUSD",1752248534688,0.0154,117540.0,117530.0,0.10831169]
["bitfinex","BTCUSD",1752248535104,0.03326289,117550.0,117530.0,0.10831169]
["bitfinex","BTCUSD",1752248535105,0.03164995,117550.0,117530.0,0.10831169]
["bitfinex","BTCUSD",1752248535319,0.03164995,117550.0,117540.0,0.00304]
["bitfinex","BTCUSD",1752248535573,0.04866274,117550.0,117540.0,0.10631169]
["bitfinex","BTCUSD",1752248535780,0.07418284,117550.0,117540.0,0.10631169]
["bitfinex","BTCUSD",1752248536001,0.07625277,117550.0,117540.0,0.10631169]
["bitfinex","BTCUSD",1752248536207,0.05923925,117550.0,117540.0,0.10631169]
["bitfinex","BTCUSD",1752248536414,0.04866274,117550.0,117540.0,0.10631169]
["bitfinex","BTCUSD",1752248536620,0.04015631,117550.0,117540.0,0.10631169]
["bitfinex","BTCUSD",1752248536820,0.03164995,117550.0,117540.0,0.10731169]
["bitfinex","BTCUSD",1752248537020,0.02144353,117550.0,117540.0,0.24439169]
["bitfinex","BTCUSD",1752248537242,0.00952508,117570.0,117540.0,0.44786018]
["bitfinex","BTCUSD",1752248537442,0.0024996,117570.0,117550.0,0.28554331]
["bitfinex","BTCUSD",1752248537657,0.0024996,117570.0,117560.0,1.06281681]
["bitfinex","BTCUSD",1752248537862,0.0024996,117570.0,117560.0,1.50095378]
["bitfinex","BTCUSD",1752248538120,0.0024996,117570.0,117560.0,1.37242862]
["bitfinex","BTCUSD",1752248539158,0.0024996,117570.0,117560.0,0.86825042]
["bitfinex","BTCUSD",1752248539359,0.0024996,117570.0,117560.0,1.37242862]
["bitfinex","BTCUSD",1752248540192,0.0024996,117570.0,117560.0,1.37442862]
["bitfinex","BTCUSD",1752248540693,0.0024996,117570.0,117560.0,1.36592276]
["bitfinex","BTCUSD",1752248541124,0.0024,117590.0,117560.0,0.87025027]
["bitfinex","BTCUSD",1752248541335,0.00254979,117590.0,117570.0,0.11560189]
["bitfinex","BTCUSD",1752248541535,0.00254979,117590.0,117580.0,0.27611]
["bitfinex","BTCUSD",1752248541738,0.00254979,117590.0,117580.0,0.37825163]
["bitfinex","BTCUSD",1752248541960,0.00254979,117590.0,117580.0,0.39406754]
["bitfinex","BTCUSD",1752248542184,0.56107572,117590.0,117580.0,0.01581398]
["bitfinex","BTCUSD",1752248542402,0.86819821,117590.0,117580.0,0.01581398]
["bitfinex","BTCUSD",1752248542612,1.22273906,117590.0,117580.0,0.01581398]
["bitfinex","BTCUSD",1752248543707,1.22273906,117590.0,117580.0,0.01681398]
["bitfinex","BTCUSD",1752248544091,1.08669906,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752248544304,1.22369906,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752248544511,1.20915821,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752248546794,1.07215821,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752248547004,1.20915821,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752248547619,0.56798001,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752248547818,1.21449233,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752248548230,1.18195468,117590.0,117580.0,0.01686118]
["bitfinex","BTCUSD",1752248548580,1.18085468,117590.0,117580.0,0.01686118]
["bitfinex","BTCUSD",1752248548790,0.54610959,117590.0,117580.0,0.02193118]
["bitfinex","BTCUSD",1752248549000,1.03535064,117590.0,117580.0,0.01686118]
["bitfinex","BTCUSD",1752248549207,1.03847064,117590.0,117580.0,0.01686118]
["bitfinex","BTCUSD",1752248549622,1.05301149,117590.0,117580.0,0.01686118]
["bitfinex","BTCUSD",1752248550395,1.13844142,117590.0,117580.0,0.00835709]
["bitfinex","BTCUSD",1752248550817,0.52712204,117570.0,117560.0,0.291839]
["bitfinex","BTCUSD",1752248551172,1.16494482,117570.0,117560.0,0.291839]
["bitfinex","BTCUSD",1752248551374,1.20204987,117570.0,117560.0,0.291839]
["bitfinex","BTCUSD",1752248552135,1.20404987,117570.0,117560.0,0.291839]
["bitfinex","BTCUSD",1752248553235,1.20504987,117570.0,117560.0,0.291839]
["bitfinex","BTCUSD",1752248553921,1.21959072,117570.0,117560.0,0.291839]
["bitfinex","BTCUSD",1752248555947,1.08263072,117570.0,117560.0,0.291839]
["bitfinex","BTCUSD",1752248556152,1.21959072,117570.0,117560.0,0.291839]
["bitfinex","BTCUSD",1752248556563,1.21278589,117570.0,117560.0,0.291839]
["bitfinex","BTCUSD",1752248558343,1.20258012,117570.0,117560.0,0.291839]
["bitfinex","BTCUSD",1752248558970,1.1940747,117570.0,117560.0,0.291839]
["bitfinex","BTCUSD",1752248559465,1.14254463,117570.0,117560.0,0.291839]
["bitfinex","BTCUSD",1752248559665,1.1940347,117570.0,117560.0,0.291839]
["bitfinex","BTCUSD",1752248559877,1.2195587,117570.0,117560.0,0.291839]
["bitfinex","BTCUSD",1752248560704,1.30498863,117570.0,117560.0,0.291839]
["bitfinex","BTCUSD",1752248561048,1.80916683,117570.0,117560.0,0.28333417]
["bitfinex","BTCUSD",1752248561464,1.30498863,117570.0,117560.0,0.27482934]
["bitfinex","BTCUSD",1752248561879,1.30298863,117570.0,117560.0,0.26632451]
["bitfinex","BTCUSD",1752248562097,1.80716683,117570.0,117560.0,0.26632451]
["bitfinex","BTCUSD",1752248562306,1.81016683,117570.0,117560.0,0.25781968]
["bitfinex","BTCUSD",1752248562514,1.30598863,117570.0,117560.0,0.25781968]
["bitfinex","BTCUSD",1752248562723,1.30598863,117570.0,117560.0,0.24931485]
["bitfinex","BTCUSD",1752248562940,1.30498863,117570.0,117560.0,0.26520633]
["bitfinex","BTCUSD",1752248563153,1.30498863,117570.0,117560.0,0.2567015]
["bitfinex","BTCUSD",1752248563380,1.30598863,117570.0,117560.0,0.2567015]
["bitfinex","BTCUSD",1752248563589,1.81016683,117570.0,117560.0,0.24819667]
["bitfinex","BTCUSD",1752248563809,1.81016683,117570.0,117560.0,0.23969184]
["bitfinex","BTCUSD",1752248564224,1.81016683,117570.0,117560.0,0.2311853]
["bitfinex","BTCUSD",1752248564687,1.81016683,117570.0,117560.0,0.22267876]
["bitfinex","BTCUSD",1752248565143,1.80716683,117570.0,117560.0,0.21417222]
["bitfinex","BTCUSD",1752248565346,1.81116683,117570.0,117560.0,0.21417222]
["bitfinex","BTCUSD",1752248565591,1.81016683,117570.0,117560.0,0.20566568]
["bitfinex","BTCUSD",1752248565854,1.89479846,117570.0,117560.0,0.16738624]
["bitfinex","BTCUSD",1752248566076,0.46955388,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752248566284,1.70226021,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752248566485,1.70545021,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752248567372,1.70545021,117550.0,117540.0,0.0024996]
["bitfinex","BTCUSD",1752248567589,1.70545021,117550.0,117540.0,0.0034996]
["bitfinex","BTCUSD",1752248567795,1.70645021,117550.0,117540.0,0.0034996]
["bitfinex","BTCUSD",1752248568245,0.69809381,117550.0,117540.0,0.0034996]
["bitfinex","BTCUSD",1752248568478,1.20227201,117550.0,117540.0,0.0034996]
["bitfinex","BTCUSD",1752248569338,1.70645021,117550.0,117540.0,0.0034996]
["bitfinex","BTCUSD",1752248570248,2.04645021,117550.0,117540.0,0.0034996]
["bitfinex","BTCUSD",1752248570874,2.07197921,117550.0,117540.0,0.0034996]
["bitfinex","BTCUSD",1752248572893,0.54172658,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248573024,1.21582478,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248573227,1.21900478,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248573670,1.23440478,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248574093,1.23440478,117530.0,117520.0,0.005]
["bitfinex","BTCUSD",1752248574427,1.24779377,117530.0,117520.0,0.005]
["bitfinex","BTCUSD",1752248575046,1.24779377,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1752248575272,1.24879377,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1752248575487,1.24879377,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248575701,1.24979377,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752248577104,1.24979377,117530.0,117520.0,0.00125316]
["bitfinex","BTCUSD",1752248577302,1.23117377,117530.0,117520.0,0.00125316]
["bitfinex","BTCUSD",1752248578210,1.23117377,117530.0,117520.0,0.0171207]
["bitfinex","BTCUSD",1752248578439,1.23117377,117530.0,117520.0,0.0191007]
["bitfinex","BTCUSD",1752248578857,1.23117377,117530.0,117520.0,0.00323316]
["bitfinex","BTCUSD",1752248579527,1.21357377,117530.0,117520.0,0.00642316]
["bitfinex","BTCUSD",1752248579995,1.21357377,117530.0,117520.0,0.00646316]
["bitfinex","BTCUSD",1752248580448,1.23167377,117530.0,117520.0,0.00129316]
["bitfinex","BTCUSD",1752248580673,1.23167377,117530.0,117520.0,0.00327316]
["bitfinex","BTCUSD",1752248580894,1.09479377,117530.0,117520.0,0.00327316]
["bitfinex","BTCUSD",1752248581135,1.23167377,117530.0,117520.0,0.00646316]
["bitfinex","BTCUSD",1752248581607,1.19903292,117530.0,117520.0,0.02234274]
["bitfinex","BTCUSD",1752248581829,1.06215292,117530.0,117520.0,0.02234274]
["bitfinex","BTCUSD",1752248582056,1.19903306,117530.0,117520.0,0.03794274]
["bitfinex","BTCUSD",1752248582301,1.17512489,117530.0,117520.0,0.02234274]
["bitfinex","BTCUSD",1752248582747,1.17712489,117530.0,117520.0,0.02234274]
["bitfinex","BTCUSD",1752248582985,1.19352489,117530.0,117520.0,0.01717274]
["bitfinex","BTCUSD",1752248583436,1.20922489,117530.0,117520.0,0.01717274]
["bitfinex","BTCUSD",1752248583658,1.21241489,117530.0,117520.0,0.01721274]
["bitfinex","BTCUSD",1752248584196,1.23794589,117530.0,117520.0,0.01722046]
["bitfinex","BTCUSD",1752248585033,1.4233466,117530.0,117520.0,0.01722046]
["bitfinex","BTCUSD",1752248585237,1.33791667,117530.0,117520.0,0.01722046]
["bitfinex","BTCUSD",1752248587968,1.33791667,117530.0,117520.0,0.00871287]
["bitfinex","BTCUSD",1752248588200,1.33791667,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752248588455,0.46139283,117520.0,117510.0,0.1]
["bitfinex","BTCUSD",1752248588717,1.19280096,117520.0,117510.0,0.1]
["bitfinex","BTCUSD",1752248588919,0.68862276,117520.0,117510.0,0.1]
["bitfinex","BTCUSD",1752248589126,1.19280096,117520.0,117510.0,0.1]
["bitfinex","BTCUSD",1752248591586,1.19276096,117520.0,117510.0,0.1]
["bitfinex","BTCUSD",1752248591838,1.20434181,117520.0,117510.0,0.1]
["bitfinex","BTCUSD",1752248592099,0.85261188,117520.0,117510.0,0.10622]
["bitfinex","BTCUSD",1752248592319,0.85261188,117520.0,117510.0,0.10522]
["bitfinex","BTCUSD",1752248592761,0.87758177,117520.0,117510.0,0.10522]
["bitfinex","BTCUSD",1752248593477,0.89298177,117520.0,117510.0,0.1]
["bitfinex","BTCUSD",1752248593946,0.89298177,117520.0,117510.0,0.10004]
["bitfinex","BTCUSD",1752248594378,0.87017492,117520.0,117510.0,0.10526]
["bitfinex","BTCUSD",1752248594828,0.84520503,117520.0,117510.0,0.10526]
["bitfinex","BTCUSD",1752248597516,0.853714,117520.0,117510.0,0.12086]
["bitfinex","BTCUSD",1752248597727,0.86222318,117520.0,117510.0,0.12086]
["bitfinex","BTCUSD",1752248597859,1.20222318,117520.0,117510.0,0.12086]
["bitfinex","BTCUSD",1752248598508,1.0405485,117520.0,117510.0,0.12086]
["bitfinex","BTCUSD",1752248598865,1.20222332,117520.0,117510.0,0.12086]
["bitfinex","BTCUSD",1752248599124,1.19371428,117520.0,117510.0,0.12086]
["bitfinex","BTCUSD",1752248599673,1.18520517,117520.0,117510.0,0.12086]
["bitfinex","BTCUSD",1752248600083,1.174995,117520.0,117510.0,0.12086]
["bitfinex","BTCUSD",1752248600359,1.15967117,117520.0,117510.0,0.13676706]
["bitfinex","BTCUSD",1752248600985,1.15967117,117520.0,117510.0,0.12116706]
["bitfinex","BTCUSD",1752248602629,1.02287117,117520.0,117510.0,0.12116706]
["bitfinex","BTCUSD",1752248602831,1.15963117,117520.0,117510.0,0.12116706]
["bitfinex","BTCUSD",1752248603043,1.17779117,117520.0,117510.0,0.11809706]
["bitfinex","BTCUSD",1752248603232,1.17779117,117520.0,117510.0,0.12116706]
["bitfinex","BTCUSD",1752248603441,1.17583117,117520.0,117510.0,0.12116706]
["bitfinex","BTCUSD",1752248603653,1.17779117,117520.0,117510.0,0.11809706]
["bitfinex","BTCUSD",1752248603878,1.20332417,117520.0,117510.0,0.12117655]
["bitfinex","BTCUSD",1752248604564,1.06656417,117520.0,117510.0,0.12117655]
["bitfinex","BTCUSD",1752248604785,1.20332417,117520.0,117510.0,0.12117655]
["bitfinex","BTCUSD",1752248604997,1.20332417,117520.0,117510.0,0.11595655]
["bitfinex","BTCUSD",1752248606440,1.20132417,117520.0,117510.0,0.12117655]
["bitfinex","BTCUSD",1752248606653,1.18512417,117520.0,117510.0,0.12117655]
["bitfinex","BTCUSD",1752248607273,1.18512417,117520.0,117510.0,0.13767655]
["bitfinex","BTCUSD",1752248607477,1.15959117,117520.0,117510.0,0.13767655]
["bitfinex","BTCUSD",1752248607685,1.15959117,117520.0,117510.0,0.12117655]
["bitfinex","BTCUSD",1752248608305,1.18512317,117520.0,117510.0,0.12117655]
["bitfinex","BTCUSD",1752248608522,1.17765117,117520.0,117510.0,0.11595655]
["bitfinex","BTCUSD",1752248608914,1.20318317,117520.0,117510.0,0.11595655]
["bitfinex","BTCUSD",1752248609152,1.30207185,117520.0,117510.0,0.11595655]
["bitfinex","BTCUSD",1752248609370,1.57241395,117520.0,117510.0,0.11595655]
["bitfinex","BTCUSD",1752248609811,1.59853577,117520.0,117510.0,0.11595655]
["bitfinex","BTCUSD",1752248610319,1.58832435,117520.0,117510.0,0.11595655]
["bitfinex","BTCUSD",1752248610960,2.09250255,117520.0,117510.0,0.11595655]
["bitfinex","BTCUSD",1752248611167,2.09250255,117520.0,117510.0,0.08757061]
["bitfinex","BTCUSD",1752248611615,2.09250255,117520.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248611616,0.17870804,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752248611835,0.73806851,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752248612046,0.96213844,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752248612256,1.30213844,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752248612458,1.30509844,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752248612811,1.30509844,117490.0,117480.0,0.00214979]
["bitfinex","BTCUSD",1752248613028,1.32139844,117490.0,117480.0,0.00214979]
["bitfinex","BTCUSD",1752248613231,1.32239844,117490.0,117480.0,0.00214979]
["bitfinex","BTCUSD",1752248613584,1.18275844,117490.0,117480.0,0.00214979]
["bitfinex","BTCUSD",1752248613831,1.31943844,117490.0,117480.0,0.00214979]
["bitfinex","BTCUSD",1752248614035,1.32043844,117490.0,117480.0,0.00214979]
["bitfinex","BTCUSD",1752248616344,1.20094851,117490.0,117480.0,0.00736979]
["bitfinex","BTCUSD",1752248616552,1.06426851,117490.0,117480.0,0.00736979]
["bitfinex","BTCUSD",1752248616757,1.20094851,117490.0,117480.0,0.00736979]
["bitfinex","BTCUSD",1752248617155,1.04972766,117490.0,117480.0,0.00736979]
["bitfinex","BTCUSD",1752248617508,1.18640766,117490.0,117480.0,0.00736979]
["bitfinex","BTCUSD",1752248618120,1.04972766,117490.0,117480.0,0.02376979]
["bitfinex","BTCUSD",1752248618321,0.69925139,117490.0,117480.0,0.02376979]
["bitfinex","BTCUSD",1752248618763,1.19491881,117490.0,117480.0,0.02376979]
["bitfinex","BTCUSD",1752248618970,0.36681071,117490.0,117480.0,0.10919972]
["bitfinex","BTCUSD",1752248619170,0.52051277,117490.0,117480.0,0.12569972]
["bitfinex","BTCUSD",1752248619541,0.14719071,117490.0,117480.0,0.12569972]
["bitfinex","BTCUSD",1752248619727,0.17268678,117490.0,117480.0,0.12569972]
["bitfinex","BTCUSD",1752248619923,0.18119778,117490.0,117480.0,0.12569972]
["bitfinex","BTCUSD",1752248620322,0.19822021,117490.0,117480.0,0.12569972]
["bitfinex","BTCUSD",1752248620549,0.18870892,117490.0,117480.0,0.12569972]
["bitfinex","BTCUSD",1752248621447,0.17919778,117490.0,117480.0,0.12569972]
["bitfinex","BTCUSD",1752248621652,0.16047471,117490.0,117480.0,0.12569972]
["bitfinex","BTCUSD",1752248621853,0.16898542,117490.0,117480.0,0.12569972]
["bitfinex","BTCUSD",1752248622225,0.6901854,117490.0,117480.0,0.12569972]
["bitfinex","BTCUSD",1752248622346,0.70720776,117490.0,117480.0,0.12569972]
["bitfinex","BTCUSD",1752248622554,0.8689243,117490.0,117480.0,0.10919972]
["bitfinex","BTCUSD",1752248622757,0.8689243,117490.0,117480.0,0.11019972]
["bitfinex","BTCUSD",1752248622956,0.69869697,117490.0,117480.0,0.11019972]
["bitfinex","BTCUSD",1752248623196,0.70720833,117490.0,117480.0,0.11019972]
["bitfinex","BTCUSD",1752248623671,0.70720826,117490.0,117480.0,0.12609735]
["bitfinex","BTCUSD",1752248623874,0.86041373,117490.0,117480.0,0.12609735]
["bitfinex","BTCUSD",1752248624079,0.69018648,117490.0,117480.0,0.12609735]
["bitfinex","BTCUSD",1752248624938,0.86041373,117490.0,117480.0,0.12609735]
["bitfinex","BTCUSD",1752248625139,0.71911395,117490.0,117480.0,0.02119742]
["bitfinex","BTCUSD",1752248625363,0.87135395,117490.0,117480.0,0.02119742]
["bitfinex","BTCUSD",1752248626746,1.21135395,117490.0,117480.0,0.01904742]
["bitfinex","BTCUSD",1752248626946,1.23075395,117490.0,117480.0,0.01904742]
["bitfinex","BTCUSD",1752248627407,1.22775395,117490.0,117480.0,0.01904742]
["bitfinex","BTCUSD",1752248628256,1.21135395,117490.0,117480.0,0.01904742]
["bitfinex","BTCUSD",1752248628471,1.19356395,117490.0,117480.0,0.02431742]
["bitfinex","BTCUSD",1752248629154,1.19571395,117490.0,117480.0,0.01804742]
["bitfinex","BTCUSD",1752248629364,1.21301395,117490.0,117480.0,0.01804742]
["bitfinex","BTCUSD",1752248629566,1.21401395,117490.0,117480.0,0.01804742]
["bitfinex","BTCUSD",1752248630427,1.21401395,117490.0,117480.0,0.02015742]
["bitfinex","BTCUSD",1752248632580,1.05896395,117490.0,117480.0,0.02331742]
["bitfinex","BTCUSD",1752248632863,1.19556395,117490.0,117480.0,0.02331742]
["bitfinex","BTCUSD",1752248633828,1.19771395,117490.0,117480.0,0.02331742]
["bitfinex","BTCUSD",1752248634096,1.21421395,117490.0,117480.0,0.02331742]
["bitfinex","BTCUSD",1752248634712,1.1106548,117490.0,117480.0,0.01804742]
["bitfinex","BTCUSD",1752248634840,1.2472148,117490.0,117480.0,0.01804742]
["bitfinex","BTCUSD",1752248635244,1.19552395,117490.0,117480.0,0.02331742]
["bitfinex","BTCUSD",1752248638214,0.69134575,117490.0,117480.0,0.02331742]
["bitfinex","BTCUSD",1752248638419,1.19552395,117490.0,117480.0,0.02331742]
["bitfinex","BTCUSD",1752248639403,1.05896395,117490.0,117480.0,0.02331742]
["bitfinex","BTCUSD",1752248639608,1.21383395,117490.0,117480.0,0.01804742]
["bitfinex","BTCUSD",1752248639810,1.22893395,117490.0,117480.0,0.01804742]
["bitfinex","BTCUSD",1752248641375,1.21383395,117490.0,117480.0,0.01804742]
["bitfinex","BTCUSD",1752248641672,1.21383395,117490.0,117480.0,0.01808758]
["bitfinex","BTCUSD",1752248641882,1.22983395,117490.0,117480.0,0.01808758]
["bitfinex","BTCUSD",1752248642089,1.22983395,117490.0,117480.0,0.02019758]
["bitfinex","BTCUSD",1752248642298,0.15554163,117490.0,117480.0,0.12378751]
["bitfinex","BTCUSD",1752248642507,0.15354206,117490.0,117480.0,0.12378751]
["bitfinex","BTCUSD",1752248642718,0.0255327,117490.0,117480.0,0.12378751]
["bitfinex","BTCUSD",1752248642917,0.15354163,117490.0,117480.0,0.13908751]
["bitfinex","BTCUSD",1752248643148,0.1620527,117490.0,117480.0,0.13908751]
["bitfinex","BTCUSD",1752248643301,0.15354163,117490.0,117480.0,0.13908751]
["bitfinex","BTCUSD",1752248643505,0.15354163,117490.0,117480.0,0.14008751]
["bitfinex","BTCUSD",1752248643716,0.15350156,117490.0,117480.0,0.14008751]
["bitfinex","BTCUSD",1752248643902,0.16201256,117490.0,117480.0,0.14008751]
["bitfinex","BTCUSD",1752248644107,0.67470183,117490.0,117480.0,0.12478751]
["bitfinex","BTCUSD",1752248644311,0.66619076,117490.0,117480.0,0.12478751]
["bitfinex","BTCUSD",1752248644528,0.34851034,117500.0,117490.0,0.0166]
["bitfinex","BTCUSD",1752248644683,0.00851005,117500.0,117490.0,0.13903772]
["bitfinex","BTCUSD",1752248645125,0.69990585,117510.0,117500.0,0.0164]
["bitfinex","BTCUSD",1752248645340,0.82787623,117510.0,117500.0,0.03760779]
["bitfinex","BTCUSD",1752248646017,0.81936639,117510.0,117500.0,0.02120779]
["bitfinex","BTCUSD",1752248646441,0.82036639,117510.0,117500.0,0.02120779]
["bitfinex","BTCUSD",1752248648016,0.83891639,117510.0,117500.0,0.01593779]
["bitfinex","BTCUSD",1752248648215,0.83991639,117510.0,117500.0,0.01593779]
["bitfinex","BTCUSD",1752248648423,0.83991639,117510.0,117500.0,0.02120779]
["bitfinex","BTCUSD",1752248648827,0.82987608,117510.0,117500.0,0.02120779]
["bitfinex","BTCUSD",1752248650278,0.84857608,117510.0,117500.0,0.02110779]
["bitfinex","BTCUSD",1752248651382,0.83197608,117510.0,117500.0,0.02110779]
["bitfinex","BTCUSD",1752248651589,0.82987608,117510.0,117500.0,0.02110779]
["bitfinex","BTCUSD",1752248651983,0.82979608,117510.0,117500.0,0.02110779]
["bitfinex","BTCUSD",1752248652394,0.81958502,117510.0,117500.0,0.02110779]
["bitfinex","BTCUSD",1752248652868,0.32219713,117510.0,117500.0,0.02110779]
["bitfinex","BTCUSD",1752248653040,0.82847533,117510.0,117500.0,0.02110779]
["bitfinex","BTCUSD",1752248653232,0.82847533,117510.0,117500.0,0.01794779]
["bitfinex","BTCUSD",1752248653731,0.82847533,117510.0,117500.0,0.01583779]
["bitfinex","BTCUSD",1752248653988,0.69207533,117510.0,117500.0,0.01583779]
["bitfinex","BTCUSD",1752248654203,1.70608438,117510.0,117500.0,0.01583779]
["bitfinex","BTCUSD",1752248654396,1.20190618,117510.0,117500.0,0.01583779]
["bitfinex","BTCUSD",1752248654605,0.02553321,117490.0,117480.0,0.00511979]
["bitfinex","BTCUSD",1752248654818,0.66611141,117490.0,117480.0,0.00718979]
["bitfinex","BTCUSD",1752248655024,0.16193313,117490.0,117480.0,0.00718979]
["bitfinex","BTCUSD",1752248655229,0.51268905,117490.0,117480.0,0.02348979]
["bitfinex","BTCUSD",1752248655434,0.6305382,117490.0,117480.0,0.10891972]
["bitfinex","BTCUSD",1752248655847,0.86119831,117500.0,117490.0,0.0163]
["bitfinex","BTCUSD",1752248656053,0.34,117500.0,117490.0,0.10676993]
["bitfinex","BTCUSD",1752248656270,0.47636,117500.0,117490.0,0.12296993]
["bitfinex","BTCUSD",1752248656720,0.34851013,117500.0,117490.0,0.12296993]
["bitfinex","BTCUSD",1752248656927,0.48487013,117500.0,117490.0,0.12296993]
["bitfinex","BTCUSD",1752248657250,1.00606909,117500.0,117490.0,0.10676993]
["bitfinex","BTCUSD",1752248657888,1.01457965,117500.0,117490.0,0.10676993]
["bitfinex","BTCUSD",1752248658162,0.9975586,117500.0,117490.0,0.10676993]
["bitfinex","BTCUSD",1752248658364,0.98904833,117500.0,117490.0,0.10676993]
["bitfinex","BTCUSD",1752248658532,1.00606909,117500.0,117490.0,0.10676993]
["bitfinex","BTCUSD",1752248658939,1.00606894,117500.0,117490.0,0.10676993]
["bitfinex","BTCUSD",1752248659137,1.18479226,117500.0,117490.0,0.10676993]
["bitfinex","BTCUSD",1752248659357,1.00606894,117500.0,117490.0,0.10676993]
["bitfinex","BTCUSD",1752248659533,0.98904833,117500.0,117490.0,0.10676993]
["bitfinex","BTCUSD",1752248659737,0.9975586,117500.0,117490.0,0.10676993]
["bitfinex","BTCUSD",1752248659932,1.17628185,117500.0,117490.0,0.09046993]
["bitfinex","BTCUSD",1752248660357,1.17838185,117500.0,117490.0,0.00504]
["bitfinex","BTCUSD",1752248660724,0.18724975,117490.0,117480.0,0.00511979]
["bitfinex","BTCUSD",1752248660873,0.84565795,117490.0,117480.0,0.00214979]
["bitfinex","BTCUSD",1752248661500,0.83714681,117490.0,117480.0,0.00214979]
["bitfinex","BTCUSD",1752248662462,0.82693431,117490.0,117480.0,0.01805793]
["bitfinex","BTCUSD",1752248662773,0.84353431,117490.0,117480.0,0.01805793]
["bitfinex","BTCUSD",1752248663221,1.17661431,117490.0,117480.0,0.01805793]
["bitfinex","BTCUSD",1752248663459,1.17661431,117490.0,117480.0,0.01905793]
["bitfinex","BTCUSD",1752248663607,1.19467231,117490.0,117480.0,0.01905793]
["bitfinex","BTCUSD",1752248665862,1.19467231,117490.0,117480.0,0.02005793]
["bitfinex","BTCUSD",1752248667274,1.05835231,117490.0,117480.0,0.02005793]
["bitfinex","BTCUSD",1752248667657,1.19463231,117490.0,117480.0,0.02005793]
["bitfinex","BTCUSD",1752248667993,1.05527231,117490.0,117480.0,0.02005793]
["bitfinex","BTCUSD",1752248668192,1.19155231,117490.0,117480.0,0.02005793]
["bitfinex","BTCUSD",1752248669288,1.19463231,117490.0,117480.0,0.02005793]
["bitfinex","BTCUSD",1752248669497,1.19463231,117490.0,117480.0,0.02006324]
["bitfinex","BTCUSD",1752248671701,1.29460309,117490.0,117480.0,0.02006324]
["bitfinex","BTCUSD",1752248672281,0.55958133,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752248672480,1.20211953,117470.0,117460.0,0.00204995]
["bitfinex","BTCUSD",1752248672971,1.23073453,117470.0,117460.0,0.00204995]
["bitfinex","BTCUSD",1752248673203,1.31616446,117470.0,117460.0,0.00204995]
["bitfinex","BTCUSD",1752248673859,1.31616446,117470.0,117460.0,0.00404995]
["bitfinex","BTCUSD",1752248675066,1.17992446,117470.0,117460.0,0.00404995]
["bitfinex","BTCUSD",1752248675311,1.31616446,117470.0,117460.0,0.00404995]
["bitfinex","BTCUSD",1752248676284,1.31616446,117470.0,117460.0,0.00604995]
["bitfinex","BTCUSD",1752248676773,0.70728633,117470.0,117460.0,0.01108995]
["bitfinex","BTCUSD",1752248676981,1.19324453,117470.0,117460.0,0.01108995]
["bitfinex","BTCUSD",1752248679858,1.19324453,117470.0,117460.0,0.02668995]
["bitfinex","BTCUSD",1752248679859,1.19320453,117470.0,117460.0,0.02668995]
["bitfinex","BTCUSD",1752248679988,1.19207656,117470.0,117460.0,0.02668995]
["bitfinex","BTCUSD",1752248680191,1.19207656,117470.0,117460.0,0.01108995]
["bitfinex","BTCUSD",1752248681203,1.19413656,117470.0,117460.0,0.01108995]
["bitfinex","BTCUSD",1752248681407,1.20923656,117470.0,117460.0,0.00811995]
["bitfinex","BTCUSD",1752248681603,1.22754656,117470.0,117460.0,0.00604995]
["bitfinex","BTCUSD",1752248682019,1.47754656,117470.0,117460.0,0.00604995]
["bitfinex","BTCUSD",1752248683615,1.47453656,117470.0,117460.0,0.00604995]
["bitfinex","BTCUSD",1752248683943,1.47453656,117470.0,117460.0,0.02084195]
["bitfinex","BTCUSD",1752248684808,1.47754656,117470.0,117460.0,0.02084195]
["bitfinex","BTCUSD",1752248685376,1.47754656,117470.0,117460.0,0.00604995]
["bitfinex","BTCUSD",1752248685589,1.48755192,117470.0,117460.0,0.02084233]
["bitfinex","BTCUSD",1752248685752,1.47754656,117470.0,117460.0,0.02084233]
["bitfinex","BTCUSD",1752248685948,1.56297649,117470.0,117460.0,0.02084233]
["bitfinex","BTCUSD",1752248686198,1.57751734,117470.0,117460.0,0.02084233]
["bitfinex","BTCUSD",1752248687148,2.08169554,117470.0,117460.0,0.02084233]
["bitfinex","BTCUSD",1752248687346,1.66294727,117470.0,117460.0,0.02084233]
["bitfinex","BTCUSD",1752248687965,7.16712547,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752248688292,1.83291047,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752248688490,2.0565604,117450.0,117440.0,0.00204992]
["bitfinex","BTCUSD",1752248689012,2.0851214,117450.0,117440.0,0.00204992]
["bitfinex","BTCUSD",1752248689867,2.0851214,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248691865,2.17055133,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248692066,2.03439133,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248692271,1.4417732,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248692491,1.5778932,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248692692,1.5809032,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248694013,1.073715,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248694207,1.60343235,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248695085,1.46731235,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248695290,1.60339235,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248695919,1.68882228,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248696138,1.69183228,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248696339,2.19601048,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248697806,2.10757055,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248698026,1.60339235,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248698246,1.46731235,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248698424,1.60339235,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248698835,2.13301873,117450.0,117440.0,0.00304992]
["bitfinex","BTCUSD",1752248700229,2.13301873,117450.0,117440.0,0.01580662]
["bitfinex","BTCUSD",1752248701002,2.13297873,117450.0,117440.0,0.01580662]
["bitfinex","BTCUSD",1752248701270,1.99693873,117450.0,117440.0,0.01580662]
["bitfinex","BTCUSD",1752248701413,2.13297873,117450.0,117440.0,0.01580662]
["bitfinex","BTCUSD",1752248702723,2.13297873,117450.0,117440.0,0.01792662]
["bitfinex","BTCUSD",1752248702724,0.98280337,117450.0,117440.0,0.01792662]
["bitfinex","BTCUSD",1752248702928,1.49970566,117450.0,117440.0,0.02109662]
["bitfinex","BTCUSD",1752248703354,1.49760566,117450.0,117440.0,0.02109662]
["bitfinex","BTCUSD",1752248703572,2.01656795,117450.0,117440.0,0.01792662]
["bitfinex","BTCUSD",1752248703773,2.11839788,117450.0,117440.0,0.01580662]
["bitfinex","BTCUSD",1752248704787,2.01656795,117450.0,117440.0,0.01580662]
["bitfinex","BTCUSD",1752248706143,1.88056795,117450.0,117440.0,0.01580662]
["bitfinex","BTCUSD",1752248706368,2.01656795,117450.0,117440.0,0.01580662]
["bitfinex","BTCUSD",1752248706804,2.03236795,117450.0,117440.0,0.01580662]
["bitfinex","BTCUSD",1752248707018,2.01656795,117450.0,117440.0,0.01580662]
["bitfinex","BTCUSD",1752248707455,2.01656795,117450.0,117440.0,0.01792662]
["bitfinex","BTCUSD",1752248707668,2.01656795,117450.0,117440.0,0.01580662]
["bitfinex","BTCUSD",1752248707881,2.03156795,117450.0,117440.0,0.01580662]
["bitfinex","BTCUSD",1752248708105,2.21997866,117450.0,117440.0,0.01580662]
["bitfinex","BTCUSD",1752248708808,2.21997866,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248709238,2.13454873,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248709477,1.99854873,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248709766,2.13650873,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752248709986,0.52734512,117430.0,117420.0,0.00403]
["bitfinex","BTCUSD",1752248710188,1.18020741,117430.0,117420.0,0.02259996]
["bitfinex","BTCUSD",1752248710525,1.19554206,117430.0,117420.0,0.02259996]
["bitfinex","BTCUSD",1752248710746,1.20405762,117430.0,117420.0,0.02259996]
["bitfinex","BTCUSD",1752248710933,1.22109762,117430.0,117420.0,0.00104996]
["bitfinex","BTCUSD",1752248711131,1.08513762,117430.0,117420.0,0.00104996]
["bitfinex","BTCUSD",1752248711377,1.21905762,117430.0,117420.0,0.00607996]
["bitfinex","BTCUSD",1752248711575,1.06809762,117430.0,117420.0,0.02107996]
["bitfinex","BTCUSD",1752248711797,1.20405762,117430.0,117420.0,0.02107996]
["bitfinex","BTCUSD",1752248712863,1.20401762,117430.0,117420.0,0.02107996]
["bitfinex","BTCUSD",1752248713064,1.20501762,117430.0,117420.0,0.00607996]
["bitfinex","BTCUSD",1752248713613,1.20501762,117430.0,117420.0,0.02107996]
["bitfinex","BTCUSD",1752248714014,1.20501762,117430.0,117420.0,0.01604996]
["bitfinex","BTCUSD",1752248714916,0.68811533,117430.0,117420.0,0.03234996]
["bitfinex","BTCUSD",1752248715132,1.20501762,117430.0,117420.0,0.03234996]
["bitfinex","BTCUSD",1752248715338,1.06909762,117430.0,117420.0,0.03234996]
["bitfinex","BTCUSD",1752248715538,1.20501762,117430.0,117420.0,0.03234996]
["bitfinex","BTCUSD",1752248715983,1.20501762,117430.0,117420.0,0.01604996]
["bitfinex","BTCUSD",1752248718714,1.22071762,117430.0,117420.0,0.00104996]
["bitfinex","BTCUSD",1752248719250,1.20501762,117430.0,117420.0,0.00104996]
["bitfinex","BTCUSD",1752248720448,1.21009919,117430.0,117420.0,0.00104996]
["bitfinex","BTCUSD",1752248720674,1.21861453,117430.0,117420.0,0.01197581]
["bitfinex","BTCUSD",1752248720874,0.05209889,117430.0,117420.0,0.12870574]
["bitfinex","BTCUSD",1752248721087,0.00951513,117430.0,117420.0,0.12870574]
["bitfinex","BTCUSD",1752248721287,0.02654603,117430.0,117420.0,0.12870574]
["bitfinex","BTCUSD",1752248721533,0.54344832,117430.0,117420.0,0.12870574]
["bitfinex","BTCUSD",1752248721769,0.67077276,117430.0,117420.0,0.12870574]
["bitfinex","BTCUSD",1752248722008,0.67928832,117430.0,117420.0,0.12870574]
["bitfinex","BTCUSD",1752248722244,0.67077269,117430.0,117420.0,0.12870574]
["bitfinex","BTCUSD",1752248722451,0.66225742,117430.0,117420.0,0.12733394]
["bitfinex","BTCUSD",1752248722575,0.001,117430.0,117420.0,0.12733394]
["bitfinex","BTCUSD",1752248722783,1.00977131,117440.0,117430.0,0.0322]
["bitfinex","BTCUSD",1752248722980,1.018286,117440.0,117430.0,0.11762993]
["bitfinex","BTCUSD",1752248723182,1.02680076,117440.0,117430.0,0.11762993]
["bitfinex","BTCUSD",1752248723772,1.18858637,117440.0,117430.0,0.11762993]
["bitfinex","BTCUSD",1752248724077,1.18858637,117440.0,117430.0,0.12265993]
["bitfinex","BTCUSD",1752248724285,1.18858637,117440.0,117430.0,0.10605993]
["bitfinex","BTCUSD",1752248724715,1.18958637,117440.0,117430.0,0.10605993]
["bitfinex","BTCUSD",1752248724939,1.1895863,117440.0,117430.0,0.10605993]
["bitfinex","BTCUSD",1752248725520,1.1895463,117440.0,117430.0,0.10605993]
["bitfinex","BTCUSD",1752248725726,1.19806128,117440.0,117430.0,0.10605993]
["bitfinex","BTCUSD",1752248726131,1.1895463,117440.0,117430.0,0.12185993]
["bitfinex","BTCUSD",1752248726331,1.19806128,117440.0,117430.0,0.12185993]
["bitfinex","BTCUSD",1752248726561,1.18954659,117440.0,117430.0,0.12185993]
["bitfinex","BTCUSD",1752248726756,1.18967524,117440.0,117430.0,0.10579641]
["bitfinex","BTCUSD",1752248727167,1.01086054,117440.0,117430.0,0.10583641]
["bitfinex","BTCUSD",1752248727575,0.49395796,117440.0,117430.0,0.10583641]
["bitfinex","BTCUSD",1752248727748,0.00112865,117440.0,117430.0,0.6387387]
["bitfinex","BTCUSD",1752248727974,0.001,117440.0,117430.0,0.63861005]
["bitfinex","BTCUSD",1752248728134,0.001,117440.0,117430.0,0.12170776]
["bitfinex","BTCUSD",1752248728335,0.001,117440.0,117430.0,0.12383668]
["bitfinex","BTCUSD",1752248729973,0.001,117440.0,117430.0,0.12356074]
["bitfinex","BTCUSD",1752248730359,0.00951433,117440.0,117430.0,0.12143182]
["bitfinex","BTCUSD",1752248730644,0.54244578,117440.0,117430.0,0.10649993]
["bitfinex","BTCUSD",1752248730840,0.72126034,117440.0,117430.0,0.10649993]
["bitfinex","BTCUSD",1752248731307,1.35689383,117440.0,117430.0,0.00507]
["bitfinex","BTCUSD",1752248731449,1.37547383,117440.0,117430.0,0.00507]
["bitfinex","BTCUSD",1752248732056,1.71868383,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752248732255,1.73478383,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752248733084,1.73827383,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752248733347,1.20935729,117440.0,117430.0,4e-05]
["bitfinex","BTCUSD",1752248734315,1.07359729,117440.0,117430.0,0.01015871]
["bitfinex","BTCUSD",1752248734527,1.20931729,117440.0,117430.0,0.01015871]
["bitfinex","BTCUSD",1752248734723,0.56549925,117440.0,117430.0,0.01015871]
["bitfinex","BTCUSD",1752248734948,1.20610729,117440.0,117430.0,0.01211773]
["bitfinex","BTCUSD",1752248736129,0.54741925,117440.0,117430.0,0.01514773]
["bitfinex","BTCUSD",1752248736271,0.66304925,117440.0,117430.0,0.03074773]
["bitfinex","BTCUSD",1752248736473,0.15274895,117440.0,117430.0,0.11617766]
["bitfinex","BTCUSD",1752248736659,0.34007848,117440.0,117430.0,0.11617766]
["bitfinex","BTCUSD",1752248736859,0.8279375,117440.0,117430.0,0.10057766]
["bitfinex","BTCUSD",1752248737291,0.65763735,117440.0,117430.0,0.10057766]
["bitfinex","BTCUSD",1752248737490,0.66615219,117440.0,117430.0,0.11657766]
["bitfinex","BTCUSD",1752248737685,0.67466717,117440.0,117430.0,0.11657766]
["bitfinex","BTCUSD",1752248737889,0.84496689,117440.0,117430.0,0.11657766]
["bitfinex","BTCUSD",1752248738088,0.83645234,117440.0,117430.0,0.10057766]
["bitfinex","BTCUSD",1752248738310,0.83641234,117440.0,117430.0,0.10057766]
["bitfinex","BTCUSD",1752248738667,0.3315243,117440.0,117430.0,0.10057766]
["bitfinex","BTCUSD",1752248738897,0.83641234,117440.0,117430.0,0.10057766]
["bitfinex","BTCUSD",1752248739143,0.82789758,117440.0,117430.0,0.10057766]
["bitfinex","BTCUSD",1752248739374,0.84517758,117440.0,117430.0,0.01514773]
["bitfinex","BTCUSD",1752248739632,0.84517758,117440.0,117430.0,0.01211773]
["bitfinex","BTCUSD",1752248740084,0.84517758,117440.0,117430.0,0.01011773]
["bitfinex","BTCUSD",1752248740085,0.86428758,117440.0,117430.0,0.01011773]
["bitfinex","BTCUSD",1752248740168,0.86113758,117440.0,117430.0,0.01011773]
["bitfinex","BTCUSD",1752248741040,1.20428758,117440.0,117430.0,0.01011773]
["bitfinex","BTCUSD",1752248742720,0.19472978,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1752248742924,0.70166782,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1752248743953,0.70166782,117430.0,117420.0,0.00104]
["bitfinex","BTCUSD",1752248745408,0.70166782,117430.0,117420.0,0.00304]
["bitfinex","BTCUSD",1752248746441,0.71018331,117430.0,117420.0,0.00829]
["bitfinex","BTCUSD",1752248746683,0.84582331,117430.0,117420.0,0.00629]
["bitfinex","BTCUSD",1752248746838,0.84377331,117430.0,117420.0,0.00529]
["bitfinex","BTCUSD",1752248747039,0.69223331,117430.0,117420.0,0.00529]
["bitfinex","BTCUSD",1752248747245,0.82783331,117430.0,117420.0,0.00529]
["bitfinex","BTCUSD",1752248747466,0.84303331,117430.0,117420.0,0.00529]
["bitfinex","BTCUSD",1752248747686,0.83281574,117430.0,117420.0,0.01491661]
["bitfinex","BTCUSD",1752248748098,0.8413313,117430.0,117420.0,0.01491661]
["bitfinex","BTCUSD",1752248748504,0.18564326,117430.0,117420.0,0.01491661]
["bitfinex","BTCUSD",1752248748707,0.01703076,117430.0,117420.0,0.03141661]
["bitfinex","BTCUSD",1752248748913,0.01703054,117430.0,117420.0,0.11684654]
["bitfinex","BTCUSD",1752248749091,0.02554574,117430.0,117420.0,0.13254654]
["bitfinex","BTCUSD",1752248749719,0.03406137,117430.0,117420.0,0.13254654]
["bitfinex","BTCUSD",1752248749927,0.0340613,117430.0,117420.0,0.13254654]
["bitfinex","BTCUSD",1752248751184,0.20437552,117430.0,117420.0,0.11684654]
["bitfinex","BTCUSD",1752248751609,0.0340613,117430.0,117420.0,0.11684654]
["bitfinex","BTCUSD",1752248751815,0.04257701,117430.0,117420.0,0.11684654]
["bitfinex","BTCUSD",1752248752024,0.03406196,117430.0,117420.0,0.11684654]
["bitfinex","BTCUSD",1752248752218,0.18734549,117430.0,117420.0,0.11684654]
["bitfinex","BTCUSD",1752248752425,0.68371797,117430.0,117420.0,0.11684654]
["bitfinex","BTCUSD",1752248752843,0.68371797,117430.0,117420.0,0.10034654]
["bitfinex","BTCUSD",1752248753095,0.69160226,117430.0,117420.0,0.10034654]
["bitfinex","BTCUSD",1752248753461,0.67520226,117430.0,117420.0,0.10034654]
["bitfinex","BTCUSD",1752248754072,0.69359226,117430.0,117420.0,0.01177661]
["bitfinex","BTCUSD",1752248754354,0.70929226,117430.0,117420.0,0.00966661]
["bitfinex","BTCUSD",1752248754879,0.70568826,117430.0,117420.0,0.00966661]
["bitfinex","BTCUSD",1752248756202,0.18671422,117430.0,117420.0,0.01491661]
["bitfinex","BTCUSD",1752248756420,0.83137382,117430.0,117420.0,0.03051661]
["bitfinex","BTCUSD",1752248756838,0.83137382,117430.0,117420.0,0.01491661]
["bitfinex","BTCUSD",1752248757042,0.84727382,117430.0,117420.0,0.01491661]
["bitfinex","BTCUSD",1752248757270,0.84926382,117430.0,117420.0,0.00966661]
["bitfinex","BTCUSD",1752248757918,0.83904646,117430.0,117420.0,0.00966661]
["bitfinex","BTCUSD",1752248758520,0.85484646,117430.0,117420.0,0.00966661]
["bitfinex","BTCUSD",1752248759192,0.85484646,117430.0,117420.0,0.00967029]
["bitfinex","BTCUSD",1752248760260,1.06247646,117430.0,117420.0,0.00967029]
["bitfinex","BTCUSD",1752248760466,1.19799646,117430.0,117420.0,0.00967029]
["bitfinex","BTCUSD",1752248760887,1.06247646,117430.0,117420.0,0.00967029]
["bitfinex","BTCUSD",1752248761106,1.19480646,117430.0,117420.0,0.00967029]
["bitfinex","BTCUSD",1752248761325,1.19480646,117430.0,117420.0,0.00967416]
["bitfinex","BTCUSD",1752248762640,1.19799646,117430.0,117420.0,0.00967416]
["bitfinex","BTCUSD",1752248762883,1.19480646,117430.0,117420.0,0.00967416]
["bitfinex","BTCUSD",1752248763960,1.19480646,117430.0,117420.0,0.00826419]
["bitfinex","BTCUSD",1752248764872,0.34,117430.0,117420.0,0.01037419]
["bitfinex","BTCUSD",1752248765078,0.01832594,117450.0,117440.0,0.0157]
["bitfinex","BTCUSD",1752248765295,0.16231976,117450.0,117440.0,0.11460412]
["bitfinex","BTCUSD",1752248765537,0.84958953,117450.0,117440.0,0.11460412]
["bitfinex","BTCUSD",1752248765744,0.67930489,117450.0,117440.0,0.11460412]
["bitfinex","BTCUSD",1752248765959,0.67079063,117450.0,117440.0,0.09890412]
["bitfinex","BTCUSD",1752248766206,0.84959003,117450.0,117440.0,0.09890412]
["bitfinex","BTCUSD",1752248766405,0.54482424,117450.0,117440.0,0.09890412]
["bitfinex","BTCUSD",1752248766626,0.6717902,117450.0,117440.0,0.09890412]
["bitfinex","BTCUSD",1752248766864,0.68030417,117450.0,117440.0,0.09890412]
["bitfinex","BTCUSD",1752248767088,0.68877828,117450.0,117440.0,0.09890412]
["bitfinex","BTCUSD",1752248767322,0.85906408,117450.0,117440.0,0.09890412]
["bitfinex","BTCUSD",1752248767567,0.6802646,117450.0,117440.0,0.09890412]
["bitfinex","BTCUSD",1752248767794,0.52609462,117450.0,117440.0,0.09890412]
["bitfinex","BTCUSD",1752248768005,0.67045154,117450.0,117440.0,0.11500412]
["bitfinex","BTCUSD",1752248768230,0.67045147,117450.0,117440.0,0.11500412]
["bitfinex","BTCUSD",1752248768450,0.67896536,117450.0,117440.0,0.11500412]
["bitfinex","BTCUSD",1752248768663,0.69599366,117450.0,117440.0,0.09890412]
["bitfinex","BTCUSD",1752248769076,0.6874794,117450.0,117440.0,0.09890412]
["bitfinex","BTCUSD",1752248769188,0.6874794,117450.0,117440.0,0.10587993]
["bitfinex","BTCUSD",1752248769395,0.68747933,117450.0,117440.0,0.11409794]
["bitfinex","BTCUSD",1752248769804,0.67896536,117450.0,117440.0,0.11409794]
["bitfinex","BTCUSD",1752248770127,0.85876512,117450.0,117440.0,0.09889794]
["bitfinex","BTCUSD",1752248770326,0.85876563,117450.0,117440.0,0.09889794]
["bitfinex","BTCUSD",1752248770568,0.67996615,117450.0,117440.0,0.09889794]
["bitfinex","BTCUSD",1752248771190,0.67145197,117450.0,117440.0,0.09889794]
["bitfinex","BTCUSD",1752248771554,0.67145197,117450.0,117440.0,0.0988934]
["bitfinex","BTCUSD",1752248771555,0.17149572,117450.0,117440.0,0.0988934]
["bitfinex","BTCUSD",1752248771770,0.68847976,117450.0,117440.0,0.0988934]
["bitfinex","BTCUSD",1752248771972,0.16298154,117450.0,117440.0,0.0988934]
["bitfinex","BTCUSD",1752248772179,0.85872556,117450.0,117440.0,0.0988934]
["bitfinex","BTCUSD",1752248772360,0.8596377,117450.0,117440.0,0.0988934]
["bitfinex","BTCUSD",1752248772590,0.67869801,117450.0,117440.0,0.01346347]
["bitfinex","BTCUSD",1752248772778,0.85021116,117450.0,117440.0,0.01346347]
["bitfinex","BTCUSD",1752248773617,0.84898344,117450.0,117440.0,0.01346347]
["bitfinex","BTCUSD",1752248773835,0.85112344,117450.0,117440.0,0.01032347]
["bitfinex","BTCUSD",1752248774521,0.15534,117450.0,117440.0,0.01032347]
["bitfinex","BTCUSD",1752248774700,0.66289779,117450.0,117440.0,0.01334347]
["bitfinex","BTCUSD",1752248774997,0.16290117,117450.0,117440.0,0.02954347]
["bitfinex","BTCUSD",1752248775196,0.14587375,117450.0,117440.0,0.11496922]
["bitfinex","BTCUSD",1752248775547,0.13736,117450.0,117440.0,0.11496922]
["bitfinex","BTCUSD",1752248775952,0.14587368,117450.0,117440.0,0.11496922]
["bitfinex","BTCUSD",1752248777381,0.002,117450.0,117440.0,0.13006922]
["bitfinex","BTCUSD",1752248777581,0.002,117450.0,117440.0,0.64705063]
["bitfinex","BTCUSD",1752248777787,0.51898404,117470.0,117450.0,0.0151]
["bitfinex","BTCUSD",1752248778155,0.15438467,117470.0,117460.0,0.10565993]
["bitfinex","BTCUSD",1752248778344,0.65434404,117470.0,117460.0,0.11386659]
["bitfinex","BTCUSD",1752248778595,0.53600849,117470.0,117460.0,0.11386659]
["bitfinex","BTCUSD",1752248778971,0.54452093,117470.0,117460.0,0.11386659]
["bitfinex","BTCUSD",1752248779205,0.53600849,117470.0,117460.0,0.11386659]
["bitfinex","BTCUSD",1752248779414,0.5190339,117470.0,117460.0,0.11386659]
["bitfinex","BTCUSD",1752248779620,0.53605842,117470.0,117460.0,0.11386659]
["bitfinex","BTCUSD",1752248780023,0.55308352,117470.0,117460.0,0.11386659]
["bitfinex","BTCUSD",1752248780442,0.56159633,117470.0,117460.0,0.11486659]
["bitfinex","BTCUSD",1752248780649,0.55308352,117470.0,117460.0,0.11486659]
["bitfinex","BTCUSD",1752248781203,0.56159625,117470.0,117460.0,0.09976659]
["bitfinex","BTCUSD",1752248782109,0.72334033,117470.0,117460.0,0.09976659]
["bitfinex","BTCUSD",1752248782330,0.54457137,117470.0,117460.0,0.09976659]
["bitfinex","BTCUSD",1752248782931,0.7148276,117470.0,117460.0,0.09976659]
["bitfinex","BTCUSD",1752248783134,0.72465523,117470.0,117460.0,0.09674659]
["bitfinex","BTCUSD",1752248783334,0.74035523,117470.0,117460.0,0.00920666]
["bitfinex","BTCUSD",1752248783540,0.74339523,117470.0,117460.0,0.00920666]
["bitfinex","BTCUSD",1752248785322,1.08339523,117470.0,117460.0,0.00920666]
["bitfinex","BTCUSD",1752248787148,1.08339523,117470.0,117460.0,0.00920666]
["bitfinex","BTCUSD",1752248789275,1.16882516,117470.0,117460.0,0.00920666]
["bitfinex","BTCUSD",1752248789713,1.18336601,117470.0,117460.0,0.00920666]
["bitfinex","BTCUSD",1752248789922,1.70035005,117470.0,117460.0,0.00920666]
["bitfinex","BTCUSD",1752248790128,1.06042916,117430.0,117420.0,0.00204]
["bitfinex","BTCUSD",1752248790354,0.83737602,117430.0,117420.0,0.00204]
["bitfinex","BTCUSD",1752248790561,0.85440692,117430.0,117420.0,0.00204]
["bitfinex","BTCUSD",1752248790801,0.87314692,117430.0,117420.0,0.00204]
["bitfinex","BTCUSD",1752248791050,1.21314692,117430.0,117420.0,0.00204]
["bitfinex","BTCUSD",1752248791488,1.21314692,117430.0,117420.0,0.00218998]
["bitfinex","BTCUSD",1752248791697,1.21314692,117430.0,117420.0,0.00418998]
["bitfinex","BTCUSD",1752248792551,1.21314692,117430.0,117420.0,0.00518998]
["bitfinex","BTCUSD",1752248794077,1.21314692,117430.0,117420.0,0.00318998]
["bitfinex","BTCUSD",1752248794714,1.23456189,117430.0,117420.0,0.00218998]
["bitfinex","BTCUSD",1752248794933,1.29857685,117430.0,117420.0,0.00218998]
["bitfinex","BTCUSD",1752248795599,0.78155281,117430.0,117420.0,0.00218998]
["bitfinex","BTCUSD",1752248795841,0.54934502,117420.0,117410.0,0.00046]
["bitfinex","BTCUSD",1752248796036,1.20366906,117420.0,117410.0,0.00095732]
["bitfinex","BTCUSD",1752248796238,1.20670906,117420.0,117410.0,0.00095732]
["bitfinex","BTCUSD",1752248796871,1.22964039,117420.0,117410.0,0.00095732]
["bitfinex","BTCUSD",1752248797111,0.69725635,117420.0,117410.0,0.00095732]
["bitfinex","BTCUSD",1752248797324,1.22944039,117420.0,117410.0,0.00095732]
["bitfinex","BTCUSD",1752248797742,1.23248039,117420.0,117410.0,0.00095732]
["bitfinex","BTCUSD",1752248799010,1.31791032,117420.0,117410.0,0.00095732]
["bitfinex","BTCUSD",1752248799432,1.31791032,117420.0,117400.0,0.0024]
["bitfinex","BTCUSD",1752248799433,0.79916025,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752248799653,0.79916025,117410.0,117390.0,0.0002]
["bitfinex","BTCUSD",1752248799654,0.54920596,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752248799840,1.28895993,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752248800049,1.35311278,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752248800200,1.29188993,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752248800404,1.27996744,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752248800610,0.48368189,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752248800796,6.55491161,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752248801026,6.60541016,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752248801238,6.69084009,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752248801445,6.2107523,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752248801657,0.51043033,117350.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752248801885,1.05067459,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752248802079,1.05067459,117330.0,117320.0,0.00772565]
["bitfinex","BTCUSD",1752248802310,0.6802148,117330.0,117320.0,0.00772565]
["bitfinex","BTCUSD",1752248802722,0.6802148,117330.0,117320.0,0.00972565]
["bitfinex","BTCUSD",1752248803144,0.35704498,117330.0,117320.0,0.01272565]
["bitfinex","BTCUSD",1752248803347,0.32324305,117330.0,117320.0,0.01272565]
["bitfinex","BTCUSD",1752248803584,0.15278323,117330.0,117320.0,0.01272565]
["bitfinex","BTCUSD",1752248803795,0.13573825,117330.0,117320.0,0.01272565]
["bitfinex","BTCUSD",1752248804003,0.01754323,117330.0,117320.0,0.01272565]
["bitfinex","BTCUSD",1752248804210,0.00049825,117330.0,117320.0,0.09815558]
["bitfinex","BTCUSD",1752248804417,0.00049825,117330.0,117320.0,0.63371537]
["bitfinex","BTCUSD",1752248805221,0.03409593,117350.0,117330.0,0.0158]
["bitfinex","BTCUSD",1752248805423,0.01704193,117350.0,117340.0,0.08842993]
["bitfinex","BTCUSD",1752248805626,0.01704208,117350.0,117340.0,0.09375558]
["bitfinex","BTCUSD",1752248806049,0.0255633,117350.0,117340.0,0.09375558]
["bitfinex","BTCUSD",1752248806422,0.00852093,117350.0,117340.0,0.09375558]
["bitfinex","BTCUSD",1752248806642,0.33892423,117360.0,117340.0,0.09475558]
["bitfinex","BTCUSD",1752248806847,0.00852086,117350.0,117340.0,0.09175558]
["bitfinex","BTCUSD",1752248807061,0.3590399,117370.0,117350.0,0.0158]
["bitfinex","BTCUSD",1752248807209,0.0085202,117360.0,117350.0,0.10655558]
["bitfinex","BTCUSD",1752248807421,0.01704055,117360.0,117350.0,0.10955558]
["bitfinex","BTCUSD",1752248807617,0.02556105,117360.0,117350.0,0.09375558]
["bitfinex","BTCUSD",1752248808058,0.01704055,117360.0,117350.0,0.09375558]
["bitfinex","BTCUSD",1752248808299,0.02556105,117360.0,117350.0,0.09375558]
["bitfinex","BTCUSD",1752248808636,0.02556105,117360.0,117350.0,0.09475558]
["bitfinex","BTCUSD",1752248808844,0.01704055,117360.0,117350.0,0.09475558]
["bitfinex","BTCUSD",1752248808976,0.01903925,117370.0,117350.0,0.09475558]
["bitfinex","BTCUSD",1752248809182,0.0190391,117370.0,117360.0,0.00102]
["bitfinex","BTCUSD",1752248809391,0.0275588,117370.0,117360.0,0.00634565]
["bitfinex","BTCUSD",1752248809619,0.1894409,117370.0,117360.0,0.00634565]
["bitfinex","BTCUSD",1752248809794,0.1894409,117370.0,117360.0,0.00639565]
["bitfinex","BTCUSD",1752248809981,0.1894409,117370.0,117360.0,0.00532565]
["bitfinex","BTCUSD",1752248809982,0.70409099,117370.0,117360.0,0.00532565]
["bitfinex","BTCUSD",1752248810390,0.70409099,117370.0,117360.0,0.00541067]
["bitfinex","BTCUSD",1752248810615,0.70702099,117370.0,117360.0,0.00541067]
["bitfinex","BTCUSD",1752248810864,1.06262099,117370.0,117360.0,0.00541067]
["bitfinex","BTCUSD",1752248811188,1.16058177,117370.0,117360.0,0.00541067]
["bitfinex","BTCUSD",1752248811377,1.16058177,117370.0,117360.0,8.502e-05]
["bitfinex","BTCUSD",1752248811521,1.17988177,117370.0,117360.0,0.00541064]
["bitfinex","BTCUSD",1752248811724,1.18088177,117370.0,117360.0,0.00541064]
["bitfinex","BTCUSD",1752248811930,1.31612177,117370.0,117360.0,0.00541064]
["bitfinex","BTCUSD",1752248812533,1.16534092,117370.0,117360.0,8.502e-05]
["bitfinex","BTCUSD",1752248812907,1.28668992,117370.0,117360.0,8.502e-05]
["bitfinex","BTCUSD",1752248813321,1.53668992,117370.0,117360.0,8.502e-05]
["bitfinex","BTCUSD",1752248813537,0.19599421,117350.0,117340.0,0.00266]
["bitfinex","BTCUSD",1752248813741,0.19599421,117350.0,117340.0,0.00270971]
["bitfinex","BTCUSD",1752248813742,0.00852108,117350.0,117340.0,0.00270971]
["bitfinex","BTCUSD",1752248813944,0.16080185,117360.0,117340.0,0.10393964]
["bitfinex","BTCUSD",1752248814151,0.5283342,117370.0,117350.0,0.00265]
["bitfinex","BTCUSD",1752248814361,0.0170407,117360.0,117350.0,0.00265]
["bitfinex","BTCUSD",1752248814567,0.18745651,117360.0,117350.0,0.00265]
["bitfinex","BTCUSD",1752248814773,0.19597715,117360.0,117350.0,0.00265]
["bitfinex","BTCUSD",1752248814949,0.18745687,117360.0,117350.0,0.00265]
["bitfinex","BTCUSD",1752248815565,0.18845687,117360.0,117350.0,0.00265]
["bitfinex","BTCUSD",1752248816334,0.32369687,117360.0,117350.0,0.00265]
["bitfinex","BTCUSD",1752248816957,0.18845687,117360.0,117350.0,0.00265]
["bitfinex","BTCUSD",1752248817161,0.32369687,117360.0,117350.0,0.00265]
["bitfinex","BTCUSD",1752248817363,0.18845687,117360.0,117350.0,0.00265]
["bitfinex","BTCUSD",1752248817573,0.32369687,117360.0,117350.0,0.00265]
["bitfinex","BTCUSD",1752248817992,0.18845687,117360.0,117350.0,0.00265]
["bitfinex","BTCUSD",1752248818433,0.3134733,117360.0,117350.0,0.00797477]
["bitfinex","BTCUSD",1752248818639,0.34704384,117360.0,117350.0,0.00797477]
["bitfinex","BTCUSD",1752248819282,0.33852342,117360.0,117350.0,0.00797477]
["bitfinex","BTCUSD",1752248819691,0.33852342,117360.0,117350.0,0.00265]
["bitfinex","BTCUSD",1752248819898,0.20328342,117360.0,117350.0,0.00465]
["bitfinex","BTCUSD",1752248820111,0.33852342,117360.0,117350.0,0.00465]
["bitfinex","BTCUSD",1752248820535,0.20328342,117360.0,117350.0,0.00465]
["bitfinex","BTCUSD",1752248820742,0.001,117360.0,117350.0,0.09007993]
["bitfinex","BTCUSD",1752248820966,0.001,117360.0,117350.0,0.61093972]
["bitfinex","BTCUSD",1752248821319,0.001,117360.0,117350.0,0.88137972]
["bitfinex","BTCUSD",1752248821523,0.001,117360.0,117350.0,0.39181993]
["bitfinex","BTCUSD",1752248821728,0.0190391,117370.0,117350.0,0.89747972]
["bitfinex","BTCUSD",1752248821931,0.0190391,117370.0,117360.0,0.10062993]
["bitfinex","BTCUSD",1752248822134,0.002,117370.0,117360.0,0.10527993]
["bitfinex","BTCUSD",1752248822335,0.01903903,117370.0,117360.0,0.10527993]
["bitfinex","BTCUSD",1752248822582,0.0275588,117370.0,117360.0,0.10527993]
["bitfinex","BTCUSD",1752248822758,0.20648,117370.0,117360.0,0.10527993]
["bitfinex","BTCUSD",1752248822991,0.19796103,117370.0,117360.0,0.09007993]
["bitfinex","BTCUSD",1752248823211,0.19597715,117360.0,117350.0,0.27344]
["bitfinex","BTCUSD",1752248823416,0.17893645,117360.0,117350.0,0.35886993]
["bitfinex","BTCUSD",1752248823632,0.17893645,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1752248823844,0.18747299,117350.0,117340.0,0.00304971]
["bitfinex","BTCUSD",1752248824046,0.18747299,117350.0,117340.0,0.08847964]
["bitfinex","BTCUSD",1752248824453,0.01704266,117350.0,117340.0,0.08847964]
["bitfinex","BTCUSD",1752248824619,0.00852086,117350.0,117340.0,0.08847964]
["bitfinex","BTCUSD",1752248824816,0.16982609,117360.0,117340.0,0.08847964]
["bitfinex","BTCUSD",1752248825021,0.36580378,117360.0,117340.0,0.10847964]
["bitfinex","BTCUSD",1752248825220,0.02556345,117350.0,117340.0,0.09147964]
["bitfinex","BTCUSD",1752248825419,0.02556337,117350.0,117340.0,0.09147964]
["bitfinex","BTCUSD",1752248825601,0.01704208,117350.0,117340.0,0.08947964]
["bitfinex","BTCUSD",1752248825802,0.01704201,117350.0,117340.0,0.09247964]
["bitfinex","BTCUSD",1752248826049,0.03408467,117350.0,117340.0,0.09447964]
["bitfinex","BTCUSD",1752248826202,0.22071812,117350.0,117340.0,0.09447964]
["bitfinex","BTCUSD",1752248826410,0.21219704,117350.0,117340.0,0.00904971]
["bitfinex","BTCUSD",1752248826613,0.01704259,117350.0,117340.0,0.00904971]
["bitfinex","BTCUSD",1752248826816,0.01704222,117350.0,117340.0,0.00904971]
["bitfinex","BTCUSD",1752248827090,0.02556351,117350.0,117340.0,0.00904971]
["bitfinex","BTCUSD",1752248827427,0.02556351,117350.0,117340.0,0.00704971]
["bitfinex","BTCUSD",1752248827634,0.03408488,117350.0,117340.0,0.00704971]
["bitfinex","BTCUSD",1752248827831,0.04260639,117350.0,117340.0,0.00904971]
["bitfinex","BTCUSD",1752248828035,0.03408488,117350.0,117340.0,0.00904971]
["bitfinex","BTCUSD",1752248828253,0.20451521,117350.0,117340.0,0.00704971]
["bitfinex","BTCUSD",1752248828440,0.03408532,117350.0,117340.0,0.00704971]
["bitfinex","BTCUSD",1752248828639,0.01704251,117350.0,117340.0,0.00704971]
["bitfinex","BTCUSD",1752248828866,0.02556395,117350.0,117340.0,0.00804971]
["bitfinex","BTCUSD",1752248829081,0.19599428,117350.0,117340.0,0.00404971]
["bitfinex","BTCUSD",1752248829293,0.01704273,117350.0,117340.0,0.00404971]
["bitfinex","BTCUSD",1752248829499,0.19599407,117350.0,117340.0,0.00404971]
["bitfinex","BTCUSD",1752248829699,0.01704194,117350.0,117340.0,0.00604971]
["bitfinex","BTCUSD",1752248830276,0.02556316,117350.0,117340.0,0.00604971]
["bitfinex","BTCUSD",1752248830485,0.01704194,117350.0,117340.0,0.00604971]
["bitfinex","BTCUSD",1752248830892,0.05111645,117360.0,117340.0,0.00604971]
["bitfinex","BTCUSD",1752248831121,0.18092128,117370.0,117350.0,0.0032]
["bitfinex","BTCUSD",1752248831318,0.68168058,117370.0,117360.0,0.00207]
["bitfinex","BTCUSD",1752248832257,0.67316103,117370.0,117360.0,0.00207]
["bitfinex","BTCUSD",1752248832470,0.66670126,117370.0,117360.0,0.00207]
["bitfinex","BTCUSD",1752248833119,0.70069447,117370.0,117360.0,0.00207]
["bitfinex","BTCUSD",1752248833330,0.19597752,117360.0,117350.0,0.08862993]
["bitfinex","BTCUSD",1752248833548,0.01704092,117360.0,117350.0,0.09069993]
["bitfinex","BTCUSD",1752248833765,0.01704048,117360.0,117350.0,0.09069993]
["bitfinex","BTCUSD",1752248833974,0.02556098,117360.0,117350.0,0.09069993]
["bitfinex","BTCUSD",1752248834140,0.02556098,117360.0,117350.0,0.00207]
["bitfinex","BTCUSD",1752248834141,0.19803737,117360.0,117350.0,0.00207]
["bitfinex","BTCUSD",1752248834342,0.19599378,117350.0,117340.0,0.00324971]
["bitfinex","BTCUSD",1752248834544,0.02556345,117350.0,117340.0,0.09074964]
["bitfinex","BTCUSD",1752248834778,0.02556337,117350.0,117340.0,0.09074964]
["bitfinex","BTCUSD",1752248835123,0.0255633,117350.0,117340.0,0.09074964]
["bitfinex","BTCUSD",1752248835356,0.00852093,117350.0,117340.0,0.09074964]
["bitfinex","BTCUSD",1752248835609,0.01704208,117350.0,117340.0,0.09474964]
["bitfinex","BTCUSD",1752248835745,0.03408445,117350.0,117340.0,0.09474964]
["bitfinex","BTCUSD",1752248835940,0.04260582,117350.0,117340.0,0.09474964]
["bitfinex","BTCUSD",1752248836141,0.03408445,117350.0,117340.0,0.09474964]
["bitfinex","BTCUSD",1752248836338,0.01910266,117350.0,117340.0,0.09154964]
["bitfinex","BTCUSD",1752248836542,0.02762417,117350.0,117340.0,0.09474964]
["bitfinex","BTCUSD",1752248836746,0.1980545,117350.0,117340.0,0.09154964]
["bitfinex","BTCUSD",1752248836957,0.1980545,117350.0,117340.0,0.09474964]
["bitfinex","BTCUSD",1752248837353,0.18953321,117350.0,117340.0,0.09474964]
["bitfinex","BTCUSD",1752248838359,0.18101184,117350.0,117340.0,0.09474964]
["bitfinex","BTCUSD",1752248838560,0.18101184,117350.0,117340.0,0.00611971]
["bitfinex","BTCUSD",1752248839013,0.19651184,117350.0,117340.0,0.00611971]
["bitfinex","BTCUSD",1752248839472,0.19651184,117350.0,117340.0,0.00931971]
["bitfinex","BTCUSD",1752248839671,0.72112163,117350.0,117340.0,0.00404971]
["bitfinex","BTCUSD",1752248839983,1.06112163,117350.0,117340.0,0.00404971]
["bitfinex","BTCUSD",1752248840797,0.2030048,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752248840998,0.3402248,117330.0,117320.0,0.00254867]
["bitfinex","BTCUSD",1752248841418,0.6802248,117330.0,117320.0,0.00254867]
["bitfinex","BTCUSD",1752248842433,0.5450648,117330.0,117320.0,0.00254867]
["bitfinex","BTCUSD",1752248842658,0.6802248,117330.0,117320.0,0.01081867]
["bitfinex","BTCUSD",1752248842865,0.34,117330.0,117320.0,0.01081867]
["bitfinex","BTCUSD",1752248843020,0.15220484,117330.0,117320.0,0.01081867]
["bitfinex","BTCUSD",1752248843232,0.16072744,117330.0,117320.0,0.01081867]
["bitfinex","BTCUSD",1752248843439,0.33970964,117330.0,117320.0,0.01081867]
["bitfinex","BTCUSD",1752248843905,0.33118726,117330.0,117320.0,0.01081867]
["bitfinex","BTCUSD",1752248844845,0.3226648,117330.0,117320.0,0.01081867]
["bitfinex","BTCUSD",1752248845044,0.33118776,117330.0,117320.0,0.01081867]
["bitfinex","BTCUSD",1752248845690,0.16072831,117330.0,117320.0,0.01081867]
["bitfinex","BTCUSD",1752248846025,0.33118805,117330.0,117320.0,0.01081867]
["bitfinex","BTCUSD",1752248846302,0.51898007,117340.0,117320.0,0.01081867]
["bitfinex","BTCUSD",1752248846511,0.14368275,117330.0,117320.0,0.01081867]
["bitfinex","BTCUSD",1752248846777,0.33118762,117330.0,117320.0,0.01081867]
["bitfinex","BTCUSD",1752248846969,0.33118762,117330.0,117320.0,0.01181867]
["bitfinex","BTCUSD",1752248847342,0.32266509,117330.0,117320.0,0.01181867]
["bitfinex","BTCUSD",1752248848575,0.34122509,117330.0,117320.0,0.00654867]
["bitfinex","BTCUSD",1752248849690,0.3309987,117330.0,117320.0,0.00654867]
["bitfinex","BTCUSD",1752248849911,0.33952109,117330.0,117320.0,0.00654867]
["bitfinex","BTCUSD",1752248850125,0.33952109,117330.0,117320.0,0.00861867]
["bitfinex","BTCUSD",1752248850586,0.1692504,117330.0,117320.0,0.01181867]
["bitfinex","BTCUSD",1752248850805,0.34823253,117330.0,117320.0,0.01181867]
["bitfinex","BTCUSD",1752248851266,0.33971022,117330.0,117320.0,0.01181867]
["bitfinex","BTCUSD",1752248851496,0.16925077,117330.0,117320.0,0.01181867]
["bitfinex","BTCUSD",1752248851711,0.16072788,117330.0,117320.0,0.01181867]
["bitfinex","BTCUSD",1752248852163,0.34852166,117340.0,117320.0,0.1136486]
["bitfinex","BTCUSD",1752248852388,0.34852166,117340.0,117330.0,0.0032]
["bitfinex","BTCUSD",1752248852389,0.14368166,117340.0,117330.0,0.0032]
["bitfinex","BTCUSD",1752248852609,0.14368158,117340.0,117330.0,0.00527]
["bitfinex","BTCUSD",1752248852824,0.15220338,117340.0,117330.0,0.00527]
["bitfinex","BTCUSD",1752248853255,0.17776929,117340.0,117330.0,0.00527]
["bitfinex","BTCUSD",1752248853490,0.16072525,117340.0,117330.0,0.00527]
["bitfinex","BTCUSD",1752248853930,0.14368158,117340.0,117330.0,0.00527]
["bitfinex","BTCUSD",1752248854208,0.13516,117340.0,117330.0,0.00527]
["bitfinex","BTCUSD",1752248854676,0.52544474,117350.0,117330.0,0.02037]
["bitfinex","BTCUSD",1752248854874,0.50072345,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1752248855110,0.34852093,117350.0,117340.0,0.00527]
["bitfinex","BTCUSD",1752248855341,0.15220222,117350.0,117340.0,0.00527]
["bitfinex","BTCUSD",1752248855563,0.15220215,117350.0,117340.0,0.00527]
["bitfinex","BTCUSD",1752248855793,0.16072352,117350.0,117340.0,0.00527]
["bitfinex","BTCUSD",1752248856579,0.16072344,117350.0,117340.0,0.00527]
["bitfinex","BTCUSD",1752248857297,0.14468093,117350.0,117340.0,0.00527]
["bitfinex","BTCUSD",1752248857482,0.001,117350.0,117340.0,0.10689993]
["bitfinex","BTCUSD",1752248857859,0.01804179,117350.0,117340.0,0.09069993]
["bitfinex","BTCUSD",1752248858026,0.001,117350.0,117340.0,0.09069993]
["bitfinex","BTCUSD",1752248858444,0.001,117350.0,117340.0,0.10659993]
["bitfinex","BTCUSD",1752248859835,0.15220107,117360.0,117340.0,0.10659993]
["bitfinex","BTCUSD",1752248860013,0.16072171,117360.0,117340.0,0.10659993]
["bitfinex","BTCUSD",1752248860169,0.19597752,117360.0,117350.0,0.00322]
["bitfinex","BTCUSD",1752248860409,0.00852173,117340.0,117320.0,0.28896867]
["bitfinex","BTCUSD",1752248860573,0.00852173,117340.0,117330.0,0.09076993]
["bitfinex","BTCUSD",1752248860574,0.02556555,117340.0,117330.0,0.09076993]
["bitfinex","BTCUSD",1752248860785,0.02556548,117340.0,117330.0,0.09076993]
["bitfinex","BTCUSD",1752248860986,0.00852166,117340.0,117330.0,0.09076993]
["bitfinex","BTCUSD",1752248861186,0.02556534,117340.0,117330.0,0.09076993]
["bitfinex","BTCUSD",1752248861533,0.02556526,117340.0,117330.0,0.09076993]
["bitfinex","BTCUSD",1752248862399,0.03408735,117340.0,117330.0,0.09076993]
["bitfinex","BTCUSD",1752248862606,0.03408728,117340.0,117330.0,0.09076993]
["bitfinex","BTCUSD",1752248863063,0.20453272,117340.0,117330.0,0.09076993]
["bitfinex","BTCUSD",1752248863256,0.20599912,117340.0,117330.0,0.08854993]
["bitfinex","BTCUSD",1752248863925,0.17919599,117340.0,117330.0,0.09176993]
["bitfinex","BTCUSD",1752248864038,0.18771823,117340.0,117330.0,0.09176993]
["bitfinex","BTCUSD",1752248864256,0.04407533,117340.0,117330.0,0.09176993]
["bitfinex","BTCUSD",1752248864456,0.18570742,117340.0,117330.0,0.09176993]
["bitfinex","BTCUSD",1752248864916,0.19422966,117340.0,117330.0,0.09176993]
["bitfinex","BTCUSD",1752248865119,0.35615294,117340.0,117330.0,0.09176993]
["bitfinex","BTCUSD",1752248865526,1.12071731,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1752248865675,1.20616898,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1752248865876,1.07104898,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1752248866072,1.20616898,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1752248867701,0.70050919,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1752248868044,1.20616898,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1752248869818,0.56538919,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1752248870011,0.17045938,117330.0,117320.0,0.00576867]
["bitfinex","BTCUSD",1752248870218,0.19759234,117330.0,117320.0,0.00254867]
["bitfinex","BTCUSD",1752248870425,0.21359234,117330.0,117320.0,0.00254867]
["bitfinex","BTCUSD",1752248871294,0.21359234,117330.0,117320.0,0.00354867]
["bitfinex","BTCUSD",1752248872218,0.19759234,117330.0,117320.0,0.00354867]
["bitfinex","BTCUSD",1752248872427,0.20611509,117330.0,117320.0,0.00566867]
["bitfinex","BTCUSD",1752248872673,0.34123509,117330.0,117320.0,0.00888867]
["bitfinex","BTCUSD",1752248873632,0.34123509,117330.0,117320.0,0.00788867]
["bitfinex","BTCUSD",1752248873832,0.20811509,117330.0,117320.0,0.00788867]
["bitfinex","BTCUSD",1752248874058,0.34319509,117330.0,117320.0,0.00788867]
["bitfinex","BTCUSD",1752248874712,0.34319509,117330.0,117320.0,0.00466867]
["bitfinex","BTCUSD",1752248874906,0.34118509,117330.0,117320.0,0.00788867]
["bitfinex","BTCUSD",1752248875318,0.0186,117330.0,117320.0,0.00788867]
["bitfinex","BTCUSD",1752248875558,0.16264729,117330.0,117320.0,0.00788867]
["bitfinex","BTCUSD",1752248875863,0.33310667,117330.0,117320.0,0.00788867]
["bitfinex","BTCUSD",1752248876070,0.34162992,117330.0,117320.0,0.00788867]
["bitfinex","BTCUSD",1752248876241,0.32659494,117330.0,117320.0,0.00788867]
["bitfinex","BTCUSD",1752248876935,0.32659494,117330.0,117320.0,0.00254867]
["bitfinex","BTCUSD",1752248876936,1.20724473,117330.0,117320.0,0.00254867]
["bitfinex","BTCUSD",1752248880894,1.20724473,117330.0,117300.0,1.002]
["bitfinex","BTCUSD",1752248880895,0.55903676,117310.0,117300.0,1.002]
["bitfinex","BTCUSD",1752248881101,7.01294058,117310.0,117300.0,0.41758353]
["bitfinex","BTCUSD",1752248881298,0.21910074,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752248881517,0.20461074,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752248881738,0.82182357,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752248882099,1.17693601,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752248882302,0.69721368,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752248882529,1.10168347,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752248882949,0.59652149,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752248883132,0.52157115,117270.0,117260.0,0.00734]
["bitfinex","BTCUSD",1752248883489,0.69736286,117270.0,117260.0,0.00734]
["bitfinex","BTCUSD",1752248883704,0.52681611,117270.0,117260.0,0.00734]
["bitfinex","BTCUSD",1752248883918,0.52681611,117270.0,117260.0,0.00178263]
["bitfinex","BTCUSD",1752248884131,0.52781662,117270.0,117260.0,0.00212]
["bitfinex","BTCUSD",1752248884306,0.69836322,117270.0,117260.0,0.00212]
["bitfinex","BTCUSD",1752248884513,0.68331922,117270.0,117260.0,0.00212]
["bitfinex","BTCUSD",1752248884944,0.51277233,117270.0,117260.0,0.00212]
["bitfinex","BTCUSD",1752248885155,0.37769189,117270.0,117260.0,0.00212]
["bitfinex","BTCUSD",1752248885366,0.47857781,117270.0,117260.0,0.00212]
["bitfinex","BTCUSD",1752248885573,0.34349781,117270.0,117260.0,0.00212]
["bitfinex","BTCUSD",1752248885779,0.13857781,117270.0,117260.0,0.08754993]
["bitfinex","BTCUSD",1752248885988,0.14710448,117270.0,117260.0,0.09076993]
["bitfinex","BTCUSD",1752248886195,0.34323211,117270.0,117260.0,0.09076993]
["bitfinex","BTCUSD",1752248886407,0.1961445,117260.0,117250.0,0.00793]
["bitfinex","BTCUSD",1752248886563,0.18761688,117260.0,117250.0,0.09225993]
["bitfinex","BTCUSD",1752248886774,0.18761688,117260.0,117250.0,0.00471]
["bitfinex","BTCUSD",1752248886775,0.69528667,117260.0,117250.0,0.00471]
["bitfinex","BTCUSD",1752248886978,0.55010432,117250.0,117240.0,0.00256043]
["bitfinex","BTCUSD",1752248887177,1.19584411,117250.0,117240.0,0.00256043]
["bitfinex","BTCUSD",1752248887357,1.19584411,117250.0,117200.0,0.04783315]
["bitfinex","BTCUSD",1752248887569,0.01706084,117220.0,117210.0,0.08042993]
["bitfinex","BTCUSD",1752248887771,0.20558198,117240.0,117210.0,0.08254993]
["bitfinex","BTCUSD",1752248887990,0.13508,117230.0,117210.0,0.09824993]
["bitfinex","BTCUSD",1752248888189,0.32274492,117230.0,117210.0,0.10038285]
["bitfinex","BTCUSD",1752248888490,0.13508,117230.0,117210.0,0.08254993]
["bitfinex","BTCUSD",1752248888696,0.13508,117230.0,117220.0,0.0157]
["bitfinex","BTCUSD",1752248888917,0.0004975,117230.0,117220.0,0.10324993]
["bitfinex","BTCUSD",1752248889090,0.00902708,117230.0,117220.0,0.10324993]
["bitfinex","BTCUSD",1752248889327,0.0004975,117230.0,117220.0,0.10324993]
["bitfinex","BTCUSD",1752248889459,0.00902708,117230.0,117220.0,0.10324993]
["bitfinex","BTCUSD",1752248889666,0.0024975,117230.0,117220.0,0.10624993]
["bitfinex","BTCUSD",1752248890496,0.0024975,117230.0,117220.0,0.12534993]
["bitfinex","BTCUSD",1752248890696,0.0024975,117230.0,117220.0,0.81969091]
["bitfinex","BTCUSD",1752248891030,0.0024975,117230.0,117220.0,0.64054068]
["bitfinex","BTCUSD",1752248891259,0.0024975,117230.0,117220.0,0.12634993]
["bitfinex","BTCUSD",1752248891422,0.0024975,117230.0,117220.0,0.12848267]
["bitfinex","BTCUSD",1752248891621,0.0024975,117230.0,117220.0,0.12634993]
["bitfinex","BTCUSD",1752248892991,0.0024975,117230.0,117220.0,0.10724993]
["bitfinex","BTCUSD",1752248892992,0.20722199,117230.0,117220.0,0.10724993]
["bitfinex","BTCUSD",1752248893202,0.02808697,117230.0,117220.0,0.09154993]
["bitfinex","BTCUSD",1752248893372,0.03661713,117230.0,117220.0,0.09154993]
["bitfinex","BTCUSD",1752248893573,0.02808697,117230.0,117220.0,0.09154993]
["bitfinex","BTCUSD",1752248893806,0.01102715,117230.0,117220.0,0.09154993]
["bitfinex","BTCUSD",1752248894019,0.0024975,117230.0,117220.0,0.09154993]
["bitfinex","BTCUSD",1752248894237,0.0024975,117230.0,117220.0,0.004]
["bitfinex","BTCUSD",1752248894238,0.9353955,117230.0,117220.0,0.004]
["bitfinex","BTCUSD",1752248894451,0.9333855,117230.0,117220.0,0.004]
["bitfinex","BTCUSD",1752248894878,0.9333855,117230.0,117220.0,0.003]
["bitfinex","BTCUSD",1752248895290,0.76772571,117230.0,117220.0,0.003]
["bitfinex","BTCUSD",1752248895505,1.2733855,117230.0,117220.0,0.003]
["bitfinex","BTCUSD",1752248895688,1.2743855,117230.0,117220.0,0.003]
["bitfinex","BTCUSD",1752248896254,1.35981543,117230.0,117220.0,0.003]
["bitfinex","BTCUSD",1752248896459,0.18771278,117200.0,117190.0,0.00036642]
["bitfinex","BTCUSD",1752248896674,1.06447257,117200.0,117190.0,0.00036642]
["bitfinex","BTCUSD",1752248896878,1.20264257,117200.0,117190.0,0.00036642]
["bitfinex","BTCUSD",1752248897290,6.41749335,117200.0,117190.0,0.00036642]
["bitfinex","BTCUSD",1752248897497,1.5380725,117200.0,117190.0,0.00236642]
["bitfinex","BTCUSD",1752248898126,1.5380725,117200.0,117190.0,0.00036642]
["bitfinex","BTCUSD",1752248898330,1.4049525,117200.0,117190.0,0.00036642]
["bitfinex","BTCUSD",1752248898532,1.5400325,117200.0,117190.0,0.00036642]
["bitfinex","BTCUSD",1752248899251,0.55019602,117190.0,117180.0,0.00218997]
["bitfinex","BTCUSD",1752248899462,1.20884818,117190.0,117180.0,0.00218997]
["bitfinex","BTCUSD",1752248899874,1.07372818,117190.0,117180.0,0.00218997]
["bitfinex","BTCUSD",1752248900081,0.68738839,117190.0,117180.0,0.00218997]
["bitfinex","BTCUSD",1752248900531,0.68788589,117190.0,117180.0,0.00218997]
["bitfinex","BTCUSD",1752248901092,0.68888589,117190.0,117180.0,0.00218997]
["bitfinex","BTCUSD",1752248901301,0.55376589,117190.0,117180.0,0.00218997]
["bitfinex","BTCUSD",1752248901513,0.67368589,117190.0,117180.0,0.00218997]
["bitfinex","BTCUSD",1752248901990,1.21114568,117190.0,117180.0,0.00218997]
["bitfinex","BTCUSD",1752248902418,1.29657561,117190.0,117180.0,0.00218997]
["bitfinex","BTCUSD",1752248903590,0.83555692,117190.0,117180.0,0.00218997]
["bitfinex","BTCUSD",1752248903819,1.34121671,117190.0,117180.0,0.00218997]
["bitfinex","BTCUSD",1752248904309,0.18777702,117160.0,117150.0,0.10618239]
["bitfinex","BTCUSD",1752248904575,0.32289702,117160.0,117150.0,0.10618239]
["bitfinex","BTCUSD",1752248904798,0.32490702,117160.0,117150.0,0.10823239]
["bitfinex","BTCUSD",1752248905270,0.14369468,117160.0,117150.0,0.10823239]
["bitfinex","BTCUSD",1752248905515,0.02560454,117160.0,117150.0,0.10823239]
["bitfinex","BTCUSD",1752248905738,0.32494688,117160.0,117150.0,0.10618239]
["bitfinex","BTCUSD",1752248905992,0.32799688,117160.0,117150.0,0.10618239]
["bitfinex","BTCUSD",1752248906454,0.83365667,117160.0,117150.0,0.11218239]
["bitfinex","BTCUSD",1752248907369,0.32799688,117160.0,117150.0,0.10918239]
["bitfinex","BTCUSD",1752248907550,0.32799688,117160.0,117150.0,0.10618239]
["bitfinex","BTCUSD",1752248908548,1.2904866,117160.0,117150.0,0.10618239]
["bitfinex","BTCUSD",1752248908757,0.54903688,117160.0,117150.0,0.10618239]
["bitfinex","BTCUSD",1752248908958,0.66799724,117160.0,117150.0,0.10618239]
["bitfinex","BTCUSD",1752248909550,0.53283724,117160.0,117150.0,0.10618239]
["bitfinex","BTCUSD",1752248909748,0.53631154,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248909947,0.50076482,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248910174,0.50930001,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248910535,0.51131001,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248910833,0.50277475,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248911070,0.51130994,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248911257,0.68201717,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248911461,0.51131045,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248911658,0.35907993,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248911870,0.36560468,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248912279,0.37413987,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248912480,0.35706957,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248912682,0.68000724,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248913124,0.66494731,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248913331,0.66799731,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248913743,1.16512184,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248913999,1.2636153,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248914516,1.1284553,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248914811,0.52430205,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248914994,0.65946205,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248915201,0.66799716,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248915346,0.67653205,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248915548,0.66799716,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248916003,0.66799716,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248916177,0.66799716,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248917056,0.66803716,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248917355,0.52430183,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248917538,0.68201724,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248917743,0.67348235,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248918068,0.66494702,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248918479,0.66498702,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248918689,0.65645198,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248919029,0.52978702,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248919226,0.67352235,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248920552,0.14373482,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248920671,0.00853475,117160.0,117150.0,0.10723239]
["bitfinex","BTCUSD",1752248920871,0.15226972,117160.0,117150.0,0.19266232]
["bitfinex","BTCUSD",1752248921217,0.22329289,117190.0,117150.0,0.71695211]
["bitfinex","BTCUSD",1752248921425,0.1352,117180.0,117160.0,0.12309376]
["bitfinex","BTCUSD",1752248921650,0.1352,117180.0,117170.0,0.00213]
["bitfinex","BTCUSD",1752248921651,0.14373329,117180.0,117170.0,0.00213]
["bitfinex","BTCUSD",1752248921883,0.1352,117180.0,117170.0,0.08755993]
["bitfinex","BTCUSD",1752248922101,0.14373329,117180.0,117170.0,0.08755993]
["bitfinex","BTCUSD",1752248922564,0.1352,117180.0,117170.0,0.08755993]
["bitfinex","BTCUSD",1752248922751,0.1866513,117190.0,117170.0,0.12308993]
["bitfinex","BTCUSD",1752248923187,0.17811815,117190.0,117170.0,0.12308993]
["bitfinex","BTCUSD",1752248923625,0.3424975,117190.0,117180.0,0.08835993]
["bitfinex","BTCUSD",1752248923833,0.4776975,117190.0,117180.0,0.08835993]
["bitfinex","BTCUSD",1752248924045,0.4947627,117190.0,117180.0,0.09048993]
["bitfinex","BTCUSD",1752248924258,0.48622999,117190.0,117180.0,0.09048993]
["bitfinex","BTCUSD",1752248924515,0.01103006,117190.0,117180.0,0.10548993]
["bitfinex","BTCUSD",1752248924721,0.01956284,117190.0,117180.0,0.10255993]
["bitfinex","BTCUSD",1752248924932,0.02809556,117190.0,117180.0,0.10255993]
["bitfinex","BTCUSD",1752248925122,0.02809541,117190.0,117180.0,0.08755993]
["bitfinex","BTCUSD",1752248925420,0.20729208,117190.0,117180.0,0.08755993]
["bitfinex","BTCUSD",1752248925620,0.03662906,117190.0,117180.0,0.08755993]
["bitfinex","BTCUSD",1752248925858,0.34245208,117190.0,117180.0,0.08755993]
["bitfinex","BTCUSD",1752248926057,0.83723638,117190.0,117180.0,0.08542993]
["bitfinex","BTCUSD",1752248926261,0.83723638,117190.0,117160.0,0.28829]
["bitfinex","BTCUSD",1752248926262,0.02560046,117180.0,117160.0,0.28829]
["bitfinex","BTCUSD",1752248926465,0.20481307,117180.0,117170.0,0.08542993]
["bitfinex","BTCUSD",1752248926668,0.19627849,117180.0,117170.0,0.08755993]
["bitfinex","BTCUSD",1752248926847,0.1522271,117180.0,117170.0,0.08755993]
["bitfinex","BTCUSD",1752248927067,0.33143856,117180.0,117170.0,0.08755993]
["bitfinex","BTCUSD",1752248927249,0.1522271,117180.0,117170.0,0.08755993]
["bitfinex","BTCUSD",1752248927467,0.15222666,117180.0,117170.0,0.08755993]
["bitfinex","BTCUSD",1752248927668,0.16076024,117180.0,117170.0,0.08755993]
["bitfinex","BTCUSD",1752248928054,0.18777688,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248928254,0.19296688,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248928466,0.15742016,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248928822,0.32812688,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248929171,0.32812688,117160.0,117150.0,0.10818239]
["bitfinex","BTCUSD",1752248929590,1.2887366,117160.0,117150.0,0.10818239]
["bitfinex","BTCUSD",1752248930011,1.20330667,117160.0,117150.0,0.10818239]
["bitfinex","BTCUSD",1752248930181,0.69764688,117160.0,117150.0,0.10818239]
["bitfinex","BTCUSD",1752248930371,0.68174688,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248930688,1.18740667,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248931105,1.20330667,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248931680,1.05224667,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248931885,0.66614688,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248932525,1.17180667,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248932981,0.52777688,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248933191,0.67147214,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248933350,0.15222972,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248933551,0.00853475,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248933774,0.16929957,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248933926,0.01706957,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248934131,0.14369468,117160.0,117150.0,0.20954232]
["bitfinex","BTCUSD",1752248934632,0.01706957,117160.0,117150.0,0.20661232]
["bitfinex","BTCUSD",1752248934841,0.76414013,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248935048,0.89930013,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248935268,0.25848034,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248935484,0.39364034,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248937567,0.89930013,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248938041,0.83180667,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248938271,0.33151163,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248938498,0.32297688,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248938688,0.31444191,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248938953,0.31765191,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248939621,0.18245191,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248940250,0.31761191,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248941510,0.51390344,117170.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248941724,0.00321,117180.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248941941,0.03130621,117190.0,117160.0,0.12409376]
["bitfinex","BTCUSD",1752248942152,0.0313057,117190.0,117160.0,0.12195993]
["bitfinex","BTCUSD",1752248942387,0.13548,117180.0,117160.0,0.12409376]
["bitfinex","BTCUSD",1752248942608,0.14651006,117190.0,117170.0,0.00293]
["bitfinex","BTCUSD",1752248942891,0.16357548,117190.0,117180.0,0.08542993]
["bitfinex","BTCUSD",1752248943105,0.48651014,117190.0,117180.0,0.08542993]
["bitfinex","BTCUSD",1752248943340,0.495043,117190.0,117180.0,0.08542993]
["bitfinex","BTCUSD",1752248943564,0.495043,117190.0,117180.0,0.08142993]
["bitfinex","BTCUSD",1752248943802,0.503576,117190.0,117180.0,0.08142993]
["bitfinex","BTCUSD",1752248944020,0.66570638,117190.0,117180.0,0.08142993]
["bitfinex","BTCUSD",1752248944246,0.00853351,117180.0,117160.0,0.032]
["bitfinex","BTCUSD",1752248944468,0.01706658,117180.0,117170.0,0.08542993]
["bitfinex","BTCUSD",1752248944696,0.02560016,117180.0,117170.0,0.08542993]
["bitfinex","BTCUSD",1752248944933,0.03413382,117180.0,117170.0,0.08542993]
["bitfinex","BTCUSD",1752248945194,0.20481155,117180.0,117170.0,0.08542993]
["bitfinex","BTCUSD",1752248945423,0.01706658,117180.0,117170.0,0.08542993]
["bitfinex","BTCUSD",1752248945644,0.02560016,117180.0,117170.0,0.08542993]
["bitfinex","BTCUSD",1752248945880,0.01706658,117180.0,117170.0,0.08542993]
["bitfinex","BTCUSD",1752248946351,0.02560002,117180.0,117170.0,0.08542993]
["bitfinex","BTCUSD",1752248946568,0.18776085,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1752248946779,1.1369241,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1752248946980,0.17924191,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248947185,0.32333702,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248947396,0.32333702,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248947397,0.01706957,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248947606,0.13556,117160.0,117150.0,0.19354232]
["bitfinex","BTCUSD",1752248947813,0.58386398,117190.0,117150.0,0.20954232]
["bitfinex","BTCUSD",1752248948029,0.00853402,117170.0,117160.0,0.10455993]
["bitfinex","BTCUSD",1752248948249,0.3404521,117180.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248948250,0.33192019,117180.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248948467,0.01706826,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248948679,0.01706819,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248948884,0.0256025,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248949102,0.01706819,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248949322,0.00853402,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248949540,0.15591694,117180.0,117160.0,0.08742993]
["bitfinex","BTCUSD",1752248949768,0.15270694,117180.0,117160.0,0.08642993]
["bitfinex","BTCUSD",1752248949996,0.14441322,117180.0,117160.0,0.08942993]
["bitfinex","BTCUSD",1752248950214,0.17001382,117180.0,117160.0,0.09142993]
["bitfinex","BTCUSD",1752248950423,0.02560257,117170.0,117160.0,0.08642993]
["bitfinex","BTCUSD",1752248950631,0.02560257,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248950840,0.00853409,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248951251,0.00853395,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248951474,0.01706804,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248951699,0.01706804,117170.0,117160.0,0.08742993]
["bitfinex","BTCUSD",1752248951902,0.00853395,117170.0,117160.0,0.08842993]
["bitfinex","BTCUSD",1752248952118,0.14735351,117180.0,117160.0,0.08642993]
["bitfinex","BTCUSD",1752248952330,0.15294673,117180.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248952544,0.60919306,117190.0,117160.0,0.09042993]
["bitfinex","BTCUSD",1752248952804,0.15294666,117180.0,117160.0,0.09142993]
["bitfinex","BTCUSD",1752248953026,0.00853322,117180.0,117160.0,0.10782993]
["bitfinex","BTCUSD",1752248953229,2.0,117170.0,117160.0,0.10482993]
["bitfinex","BTCUSD",1752248953405,2.0,117170.0,117160.0,0.12246376]
["bitfinex","BTCUSD",1752248953642,2.0,117170.0,117160.0,0.12546376]
["bitfinex","BTCUSD",1752248953864,2.0,117170.0,117160.0,0.12332993]
["bitfinex","BTCUSD",1752248954070,2.0,117170.0,117160.0,0.10782993]
["bitfinex","BTCUSD",1752248954691,2.0,117170.0,117160.0,0.10682993]
["bitfinex","BTCUSD",1752248954903,2.0,117170.0,117160.0,0.09243993]
["bitfinex","BTCUSD",1752248955998,2.0,117170.0,117160.0,0.12627376]
["bitfinex","BTCUSD",1752248956210,2.0,117170.0,117160.0,0.90541355]
["bitfinex","BTCUSD",1752248956420,2.0,117170.0,117160.0,0.90327972]
["bitfinex","BTCUSD",1752248956639,2.0,117170.0,117160.0,1.12266759]
["bitfinex","BTCUSD",1752248956825,2.0,117170.0,117160.0,1.11413277]
["bitfinex","BTCUSD",1752248956971,2.0,117170.0,117160.0,1.13120248]
["bitfinex","BTCUSD",1752248957176,2.0,117170.0,117160.0,1.12919248]
["bitfinex","BTCUSD",1752248957378,2.0,117170.0,117160.0,1.20565844]
["bitfinex","BTCUSD",1752248957581,2.0,117170.0,117160.0,1.20365844]
["bitfinex","BTCUSD",1752248958000,2.0,117170.0,117160.0,1.20565844]
["bitfinex","BTCUSD",1752248958203,2.0,117170.0,117160.0,1.20465844]
["bitfinex","BTCUSD",1752248958660,2.0,117170.0,117160.0,1.20965844]
["bitfinex","BTCUSD",1752248958661,2.001,117170.0,117160.0,1.20965844]
["bitfinex","BTCUSD",1752248959705,2.001,117170.0,117160.0,1.21166844]
["bitfinex","BTCUSD",1752248961848,2.001,117170.0,117160.0,1.55066844]
["bitfinex","BTCUSD",1752248962116,2.001,117170.0,117160.0,1.55366844]
["bitfinex","BTCUSD",1752248963148,2.001,117170.0,117160.0,1.50366844]
["bitfinex","BTCUSD",1752248963374,2.001,117170.0,117160.0,0.78462674]
["bitfinex","BTCUSD",1752248963597,2.001,117170.0,117160.0,0.72441993]
["bitfinex","BTCUSD",1752248963808,2.001,117170.0,117160.0,0.36891993]
["bitfinex","BTCUSD",1752248966726,2.001,117170.0,117160.0,0.37191993]
["bitfinex","BTCUSD",1752248966994,2.001,117170.0,117160.0,0.38901993]
["bitfinex","BTCUSD",1752248967152,2.001,117170.0,117160.0,0.38601993]
["bitfinex","BTCUSD",1752248967350,2.001,117170.0,117160.0,0.36891993]
["bitfinex","BTCUSD",1752248969266,2.26077993,117170.0,117160.0,0.008]
["bitfinex","BTCUSD",1752248969448,3.29221057,117170.0,117160.0,0.008]
["bitfinex","BTCUSD",1752248969855,3.20678064,117170.0,117160.0,0.008]
["bitfinex","BTCUSD",1752248970381,0.21164191,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248970612,0.21458191,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248971277,0.7202417,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248972253,0.7232317,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248972427,1.0642317,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248972613,0.55857191,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248972813,1.0642317,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248973856,1.0632317,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248974068,1.0652317,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248974434,0.55957191,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248975434,1.0652317,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248976097,1.2017917,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248976299,1.0652317,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248976517,1.2017917,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248976937,0.69613191,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248977154,1.2017917,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248977885,0.69613191,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248978561,1.2017917,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248979755,0.69609176,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248979934,0.52538504,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248980129,0.48151,117160.0,117150.0,0.19262232]
["bitfinex","BTCUSD",1752248980331,0.13956,117160.0,117150.0,0.19262232]
["bitfinex","BTCUSD",1752248980740,0.16712468,117160.0,117150.0,0.19262232]
["bitfinex","BTCUSD",1752248980944,0.16712468,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248980945,0.16177957,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248981180,0.17031468,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248981419,0.16189957,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248981621,0.17896973,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248981746,0.17051454,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248982249,0.17904994,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248982613,0.33268709,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248982813,0.83834688,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248982936,0.87004688,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248983382,0.36438709,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248983590,0.02522,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752248983798,0.04228994,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248983998,0.34963673,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248984305,0.17892987,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248984545,0.1416,117160.0,117150.0,0.19278232]
["bitfinex","BTCUSD",1752248984765,0.13964,117160.0,117150.0,0.19278232]
["bitfinex","BTCUSD",1752248984986,0.1567095,117160.0,117150.0,0.19278232]
["bitfinex","BTCUSD",1752248985203,0.35817155,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248985427,0.87072674,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248986250,0.86972674,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248986467,0.70555535,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248986672,0.66451965,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248986884,0.16739505,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248987132,0.33810228,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248987336,0.32956724,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248987852,0.36266724,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248988492,0.17489,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248988867,0.00515,117160.0,117150.0,0.19061232]
["bitfinex","BTCUSD",1752248989075,2.0,117170.0,117150.0,0.36350178]
["bitfinex","BTCUSD",1752248989285,2.13676,117170.0,117160.0,0.10112993]
["bitfinex","BTCUSD",1752248989511,2.13676,117170.0,117160.0,0.08759993]
["bitfinex","BTCUSD",1752248990145,2.15897826,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248990345,2.14191,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248990554,2.15044409,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248990759,2.16097826,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248991035,2.1695125,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248991266,2.17804688,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248991479,2.17804681,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248991898,2.18658134,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248992109,2.18658127,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248992326,2.17804681,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248992751,2.14391,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248992961,2.002,117170.0,117160.0,0.08759993]
["bitfinex","BTCUSD",1752248993166,2.13964,117170.0,117160.0,0.08759993]
["bitfinex","BTCUSD",1752248993675,2.14479,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248994364,2.00815,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248994591,2.003,117170.0,117160.0,0.08759993]
["bitfinex","BTCUSD",1752248994815,2.13956,117170.0,117160.0,0.08759993]
["bitfinex","BTCUSD",1752248995055,2.13952,117170.0,117160.0,0.08759993]
["bitfinex","BTCUSD",1752248995693,2.50173804,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752248995942,2.003,117170.0,117160.0,0.08759993]
["bitfinex","BTCUSD",1752248996162,2.13948,117170.0,117160.0,0.10543376]
["bitfinex","BTCUSD",1752248996585,2.13948,117170.0,117160.0,0.08977376]
["bitfinex","BTCUSD",1752248997316,2.003,117170.0,117160.0,0.56988048]
["bitfinex","BTCUSD",1752248997535,2.003,117170.0,117160.0,0.39703993]
["bitfinex","BTCUSD",1752248997738,2.003,117170.0,117160.0,0.56774665]
["bitfinex","BTCUSD",1752248997963,2.003,117170.0,117160.0,0.39703993]
["bitfinex","BTCUSD",1752248998142,2.003,117170.0,117160.0,0.61061639]
["bitfinex","BTCUSD",1752248998364,2.003,117170.0,117160.0,0.43137434]
["bitfinex","BTCUSD",1752248998604,2.003,117170.0,117160.0,0.39703993]
["bitfinex","BTCUSD",1752248998811,2.003,117170.0,117160.0,0.37723993]
["bitfinex","BTCUSD",1752248999537,2.002,117170.0,117160.0,0.37723993]
["bitfinex","BTCUSD",1752248999760,2.0,117170.0,117160.0,0.37723993]
["bitfinex","BTCUSD",1752248999951,2.0,117170.0,117160.0,0.37823993]
["bitfinex","BTCUSD",1752249000156,2.0,117170.0,117160.0,0.38123993]
["bitfinex","BTCUSD",1752249000435,2.0,117170.0,117160.0,0.43448628]
["bitfinex","BTCUSD",1752249000745,2.0,117170.0,117160.0,0.39983993]
["bitfinex","BTCUSD",1752249001064,2.0,117170.0,117160.0,0.40183993]
["bitfinex","BTCUSD",1752249001237,2.0,117170.0,117160.0,0.10923993]
["bitfinex","BTCUSD",1752249001455,2.07238682,117170.0,117160.0,0.09046993]
["bitfinex","BTCUSD",1752249001672,2.71444661,117170.0,117160.0,0.09046993]
["bitfinex","BTCUSD",1752249002087,2.71444653,117170.0,117160.0,0.09046993]
["bitfinex","BTCUSD",1752249002308,2.02175,117170.0,117160.0,0.09046993]
["bitfinex","BTCUSD",1752249002509,2.83493064,117170.0,117160.0,0.08746993]
["bitfinex","BTCUSD",1752249002712,2.86803064,117170.0,117160.0,0.08746993]
["bitfinex","BTCUSD",1752249002919,2.86803064,117170.0,117160.0,0.08646993]
["bitfinex","BTCUSD",1752249003061,2.36237085,117170.0,117160.0,0.08746993]
["bitfinex","BTCUSD",1752249003268,2.35383661,117170.0,117160.0,0.08746993]
["bitfinex","BTCUSD",1752249003490,2.37090538,117170.0,117160.0,0.08746993]
["bitfinex","BTCUSD",1752249004476,2.35383668,117170.0,117160.0,0.08746993]
["bitfinex","BTCUSD",1752249004679,2.85949647,117170.0,117160.0,0.08746993]
["bitfinex","BTCUSD",1752249004879,2.85949647,117170.0,117160.0,0.08742993]
["bitfinex","BTCUSD",1752249005508,2.35383668,117170.0,117160.0,0.08742993]
["bitfinex","BTCUSD",1752249005716,2.85949647,117170.0,117160.0,0.08742993]
["bitfinex","BTCUSD",1752249006175,2.85941647,117170.0,117160.0,0.08742993]
["bitfinex","BTCUSD",1752249006347,2.85088194,117170.0,117160.0,0.08742993]
["bitfinex","BTCUSD",1752249007032,2.71460194,117170.0,117160.0,0.08742993]
["bitfinex","BTCUSD",1752249007160,2.8593764,117170.0,117160.0,0.08742993]
["bitfinex","BTCUSD",1752249007800,2.8593764,117170.0,117160.0,0.08642993]
["bitfinex","BTCUSD",1752249008763,2.8593764,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752249009183,2.35371661,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752249009377,2.8593764,117170.0,117160.0,0.08546993]
["bitfinex","BTCUSD",1752249009589,2.35371661,117170.0,117160.0,0.08546993]
["bitfinex","BTCUSD",1752249009789,2.8593764,117170.0,117160.0,0.08546993]
["bitfinex","BTCUSD",1752249010632,2.35371661,117170.0,117160.0,0.08546993]
["bitfinex","BTCUSD",1752249010793,2.8593764,117170.0,117160.0,0.08546993]
["bitfinex","BTCUSD",1752249011520,2.35371661,117170.0,117160.0,0.08546993]
["bitfinex","BTCUSD",1752249012511,2.8593764,117170.0,117160.0,0.08546993]
["bitfinex","BTCUSD",1752249012919,2.35371661,117170.0,117160.0,0.08546993]
["bitfinex","BTCUSD",1752249013474,2.8593764,117170.0,117160.0,0.08546993]
["bitfinex","BTCUSD",1752249013909,3.1993764,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1752249016973,3.29934718,117170.0,117160.0,4e-05]
["bitfinex","BTCUSD",1752249017750,0.56578276,117160.0,117150.0,0.10518239]
["bitfinex","BTCUSD",1752249018009,5.5512572,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1752249018232,0.47581336,117140.0,117130.0,0.00193595]
["bitfinex","BTCUSD",1752249018438,0.8580523,117140.0,117130.0,0.00193595]
["bitfinex","BTCUSD",1752249018707,0.21643251,117140.0,117130.0,0.00193595]
["bitfinex","BTCUSD",1752249018941,0.7220923,117140.0,117130.0,0.00193595]
["bitfinex","BTCUSD",1752249019134,0.8580523,117140.0,117130.0,0.00193595]
["bitfinex","BTCUSD",1752249019335,0.72258919,117140.0,117130.0,0.00193595]
["bitfinex","BTCUSD",1752249019568,0.85850919,117140.0,117130.0,0.00193595]
["bitfinex","BTCUSD",1752249019772,0.23400269,117140.0,117130.0,0.00193595]
["bitfinex","BTCUSD",1752249019971,0.32938612,117140.0,117130.0,0.00193595]
["bitfinex","BTCUSD",1752249020193,0.33792261,117140.0,117130.0,0.00193595]
["bitfinex","BTCUSD",1752249020413,0.34292261,117140.0,117130.0,0.00193595]
["bitfinex","BTCUSD",1752249020638,0.01961952,117140.0,117130.0,0.08947588]
["bitfinex","BTCUSD",1752249020785,0.00049689,117140.0,117130.0,0.08947588]
["bitfinex","BTCUSD",1752249021001,0.1509931,117140.0,117130.0,0.12187588]
["bitfinex","BTCUSD",1752249021292,0.34733847,117140.0,117130.0,0.08947588]
["bitfinex","BTCUSD",1752249021496,0.84108577,117140.0,117130.0,0.08746588]
["bitfinex","BTCUSD",1752249021709,0.33242598,117140.0,117130.0,0.08746588]
["bitfinex","BTCUSD",1752249021914,0.02156967,117140.0,117130.0,0.08947588]
["bitfinex","BTCUSD",1752249022115,0.3452589,117140.0,117130.0,0.08947588]
["bitfinex","BTCUSD",1752249022319,0.33577262,117140.0,117130.0,0.08947588]
["bitfinex","BTCUSD",1752249022739,0.33777262,117140.0,117130.0,0.08947588]
["bitfinex","BTCUSD",1752249022947,0.00349689,117140.0,117130.0,0.08947588]
["bitfinex","BTCUSD",1752249023160,0.00349689,117140.0,117130.0,0.10557588]
["bitfinex","BTCUSD",1752249023384,0.00349689,117140.0,117130.0,0.12487588]
["bitfinex","BTCUSD",1752249024006,0.00149689,117140.0,117130.0,0.12487588]
["bitfinex","BTCUSD",1752249024434,0.00049689,117140.0,117130.0,0.12701026]
["bitfinex","BTCUSD",1752249024645,0.00049689,117140.0,117130.0,0.26297026]
["bitfinex","BTCUSD",1752249024850,0.00049689,117140.0,117130.0,0.26083588]
["bitfinex","BTCUSD",1752249025020,0.16156461,117160.0,117140.0,0.0329]
["bitfinex","BTCUSD",1752249025283,0.16156461,117160.0,117150.0,0.08743993]
["bitfinex","BTCUSD",1752249025489,0.17009958,117160.0,117150.0,0.08743993]
["bitfinex","BTCUSD",1752249025693,0.16148461,117160.0,117150.0,0.08743993]
["bitfinex","BTCUSD",1752249025935,0.0341398,117160.0,117150.0,0.08743993]
["bitfinex","BTCUSD",1752249026174,2.68146194,117170.0,117150.0,0.08743993]
["bitfinex","BTCUSD",1752249026175,2.01364409,117170.0,117150.0,0.08743993]
["bitfinex","BTCUSD",1752249026416,2.01364409,117170.0,117160.0,0.0164]
["bitfinex","BTCUSD",1752249026417,2.16348221,117170.0,117160.0,0.0164]
["bitfinex","BTCUSD",1752249026663,2.15494797,117170.0,117160.0,0.10383993]
["bitfinex","BTCUSD",1752249026928,2.36370085,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752249027160,3.20936064,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752249027382,3.19256064,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752249028110,3.05668064,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752249028358,2.67921487,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752249028585,3.17734064,117170.0,117160.0,0.08542993]
["bitfinex","BTCUSD",1752249029106,2.003,117170.0,117160.0,0.30511567]
["bitfinex","BTCUSD",1752249029329,1.99276126,117170.0,117160.0,0.8066317]
["bitfinex","BTCUSD",1752249029554,1.99276126,117170.0,117160.0,0.43677191]
["bitfinex","BTCUSD",1752249029772,1.99276126,117170.0,117160.0,0.4453071]
["bitfinex","BTCUSD",1752249030007,1.99276126,117170.0,117160.0,0.45384214]
["bitfinex","BTCUSD",1752249030472,1.99276126,117170.0,117160.0,0.45384221]
["bitfinex","BTCUSD",1752249030694,1.99176126,117170.0,117160.0,0.4453071]
["bitfinex","BTCUSD",1752249030917,1.99176126,117170.0,117160.0,0.4463071]
["bitfinex","BTCUSD",1752249031142,1.99176126,117170.0,117160.0,0.44626688]
["bitfinex","BTCUSD",1752249031403,1.99176126,117170.0,117160.0,0.44526688]
["bitfinex","BTCUSD",1752249031626,1.99176126,117170.0,117160.0,0.44826688]
["bitfinex","BTCUSD",1752249031851,1.99376126,117170.0,117160.0,0.46533659]
["bitfinex","BTCUSD",1752249032065,1.99376126,117170.0,117160.0,0.44826688]
["bitfinex","BTCUSD",1752249032272,1.99376126,117170.0,117160.0,0.46734659]
["bitfinex","BTCUSD",1752249032489,1.99376126,117170.0,117160.0,1.03754723]
["bitfinex","BTCUSD",1752249032711,1.95535819,117170.0,117160.0,1.46208414]
["bitfinex","BTCUSD",1752249032928,1.94682707,117170.0,117160.0,1.46208414]
["bitfinex","BTCUSD",1752249033355,1.90843703,117170.0,117160.0,1.46208414]
["bitfinex","BTCUSD",1752249033820,1.89790591,117170.0,117160.0,1.45908414]
["bitfinex","BTCUSD",1752249034029,1.85224699,117170.0,117160.0,1.46107414]
["bitfinex","BTCUSD",1752249034239,1.84371587,117170.0,117160.0,1.46107414]
["bitfinex","BTCUSD",1752249034654,1.80532583,117170.0,117160.0,1.46107414]
["bitfinex","BTCUSD",1752249035095,1.79679471,117170.0,117160.0,1.46107414]
["bitfinex","BTCUSD",1752249035313,1.75840467,117170.0,117160.0,1.46107414]
["bitfinex","BTCUSD",1752249035746,1.74987355,117170.0,117160.0,1.46107414]
["bitfinex","BTCUSD",1752249035963,1.72001463,117170.0,117160.0,1.46107414]
["bitfinex","BTCUSD",1752249036168,1.71148351,117170.0,117160.0,1.46107414]
["bitfinex","BTCUSD",1752249036637,1.67309347,117170.0,117160.0,1.46107414]
["bitfinex","BTCUSD",1752249036849,1.67309347,117170.0,117160.0,1.46507414]
["bitfinex","BTCUSD",1752249037063,1.66456235,117170.0,117160.0,1.46857414]
["bitfinex","BTCUSD",1752249037278,1.63470343,117170.0,117160.0,1.46857414]
["bitfinex","BTCUSD",1752249037483,1.62617231,117170.0,117160.0,1.49617614]
["bitfinex","BTCUSD",1752249037735,1.61764119,117170.0,117160.0,1.49617614]
["bitfinex","BTCUSD",1752249037951,1.58442103,117170.0,117160.0,1.49617614]
["bitfinex","BTCUSD",1752249038157,1.57588991,117170.0,117160.0,1.49617614]
["bitfinex","BTCUSD",1752249038366,1.57588991,117170.0,117160.0,0.99051635]
["bitfinex","BTCUSD",1752249038585,1.53750824,117170.0,117160.0,1.49217614]
["bitfinex","BTCUSD",1752249039076,1.52897898,117170.0,117160.0,1.49717614]
["bitfinex","BTCUSD",1752249039320,1.49912657,117170.0,117160.0,1.49717614]
["bitfinex","BTCUSD",1752249039527,1.48840861,117170.0,117160.0,1.49717614]
["bitfinex","BTCUSD",1752249039735,1.45002694,117170.0,117160.0,1.49717614]
["bitfinex","BTCUSD",1752249040192,0.23154553,117170.0,117160.0,1.49117614]
["bitfinex","BTCUSD",1752249040406,0.97214759,117200.0,117190.0,0.65450244]
["bitfinex","BTCUSD",1752249040612,0.96361833,117200.0,117190.0,2.22721195]
["bitfinex","BTCUSD",1752249040829,0.96361833,117200.0,117190.0,2.23021195]
["bitfinex","BTCUSD",1752249041034,0.92523666,117200.0,117190.0,2.25579495]
["bitfinex","BTCUSD",1752249041437,0.9167074,117200.0,117190.0,2.26619495]
["bitfinex","BTCUSD",1752249041627,0.87841059,117200.0,117190.0,2.26619495]
["bitfinex","BTCUSD",1752249041828,0.002,117210.0,117200.0,0.29624485]
["bitfinex","BTCUSD",1752249042035,0.0629642,117250.0,117240.0,0.05]
["bitfinex","BTCUSD",1752249042259,0.0629642,117250.0,117240.0,1.12600846]
["bitfinex","BTCUSD",1752249042397,0.05443494,117250.0,117240.0,1.12600846]
["bitfinex","BTCUSD",1752249042591,0.10249346,117270.0,117250.0,0.26921983]
["bitfinex","BTCUSD",1752249042866,0.10249346,117270.0,117260.0,0.35654993]
["bitfinex","BTCUSD",1752249043064,0.10543346,117270.0,117260.0,0.35654993]
["bitfinex","BTCUSD",1752249043264,0.10593368,117270.0,117260.0,0.35654993]
["bitfinex","BTCUSD",1752249044117,0.64570131,117270.0,117260.0,0.35638993]
["bitfinex","BTCUSD",1752249044414,0.31058812,117270.0,117260.0,0.35638993]
["bitfinex","BTCUSD",1752249044616,0.31358812,117270.0,117260.0,0.35638993]
["bitfinex","BTCUSD",1752249044821,0.31358812,117270.0,117260.0,0.35648993]
["bitfinex","BTCUSD",1752249045036,0.79366732,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1752249045460,0.79966732,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1752249046119,0.04744022,117270.0,117260.0,0.08552993]
["bitfinex","BTCUSD",1752249047023,0.06449378,117270.0,117260.0,0.08552993]
["bitfinex","BTCUSD",1752249047238,0.06449378,117270.0,117260.0,0.35632993]
["bitfinex","BTCUSD",1752249047239,0.74922808,117270.0,117260.0,0.35632993]
["bitfinex","BTCUSD",1752249047901,0.06449436,117270.0,117260.0,0.35632993]
["bitfinex","BTCUSD",1752249048127,0.06449392,117270.0,117260.0,0.35632993]
["bitfinex","BTCUSD",1752249048327,0.23504126,117270.0,117260.0,0.35632993]
["bitfinex","BTCUSD",1752249048530,0.23504126,117270.0,117260.0,0.2709]
["bitfinex","BTCUSD",1752249048733,0.23504126,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1752249048942,0.87610105,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1752249050009,0.032,117240.0,117230.0,0.27076]
["bitfinex","BTCUSD",1752249050220,0.04735606,117240.0,117230.0,0.35618993]
["bitfinex","BTCUSD",1752249050431,0.04176684,117240.0,117230.0,0.35618993]
["bitfinex","BTCUSD",1752249050881,0.05029591,117240.0,117230.0,0.35618993]
["bitfinex","BTCUSD",1752249051093,0.05882513,117240.0,117230.0,0.35618993]
["bitfinex","BTCUSD",1752249051301,0.05029591,117240.0,117230.0,0.35618993]
["bitfinex","BTCUSD",1752249051478,0.04979591,117240.0,117230.0,0.35618993]
["bitfinex","BTCUSD",1752249051724,0.04126684,117240.0,117230.0,0.35618993]
["bitfinex","BTCUSD",1752249052186,0.02420899,117240.0,117230.0,0.35618993]
["bitfinex","BTCUSD",1752249052395,0.02633899,117240.0,117230.0,0.35718993]
["bitfinex","BTCUSD",1752249052609,0.00506899,117240.0,117230.0,0.35920993]
["bitfinex","BTCUSD",1752249052841,0.002,117240.0,117230.0,1.05253476]
["bitfinex","BTCUSD",1752249053075,0.002,117240.0,117230.0,1.04400474]
["bitfinex","BTCUSD",1752249053291,0.002,117240.0,117230.0,0.54687504]
["bitfinex","BTCUSD",1752249053490,0.002,117240.0,117230.0,0.35920993]
["bitfinex","BTCUSD",1752249053892,0.002,117240.0,117230.0,0.53834488]
["bitfinex","BTCUSD",1752249054013,0.002,117240.0,117230.0,0.35920993]
["bitfinex","BTCUSD",1752249054218,0.002,117240.0,117230.0,0.36784016]
["bitfinex","BTCUSD",1752249054497,0.002,117240.0,117230.0,0.35930993]
["bitfinex","BTCUSD",1752249054695,0.002,117240.0,117230.0,0.54697497]
["bitfinex","BTCUSD",1752249054917,0.002,117240.0,117230.0,0.55550484]
["bitfinex","BTCUSD",1752249055428,0.002,117240.0,117230.0,1.07269436]
["bitfinex","BTCUSD",1752249056009,0.002,117240.0,117230.0,1.13723521]
["bitfinex","BTCUSD",1752249056631,0.002,117240.0,117230.0,1.12029561]
["bitfinex","BTCUSD",1752249056845,0.002,117240.0,117230.0,0.35942993]
["bitfinex","BTCUSD",1752249056846,0.00413,117240.0,117230.0,0.35942993]
["bitfinex","BTCUSD",1752249057047,0.02347,117240.0,117230.0,0.35740993]
["bitfinex","BTCUSD",1752249057191,0.05047,117240.0,117230.0,0.35740993]
["bitfinex","BTCUSD",1752249060505,0.05047,117240.0,117230.0,0.08652993]
["bitfinex","BTCUSD",1752249060738,0.56465872,117240.0,117230.0,0.22208993]
["bitfinex","BTCUSD",1752249060939,0.25517689,117240.0,117230.0,0.22208993]
["bitfinex","BTCUSD",1752249061147,0.07605722,117240.0,117230.0,0.08652993]
["bitfinex","BTCUSD",1752249061346,0.05047,117240.0,117230.0,0.08652993]
["bitfinex","BTCUSD",1752249062565,0.05047,117240.0,117230.0,0.08542993]
["bitfinex","BTCUSD",1752249063995,0.002,117240.0,117230.0,0.59310972]
["bitfinex","BTCUSD",1752249064425,0.02003,117240.0,117230.0,0.08744993]
["bitfinex","BTCUSD",1752249065245,0.02003,117240.0,117230.0,0.08958248]
["bitfinex","BTCUSD",1752249066387,0.23731831,117240.0,117230.0,0.08542993]
["bitfinex","BTCUSD",1752249066598,0.75150746,117240.0,117220.0,0.13564]
["bitfinex","BTCUSD",1752249066806,0.04574,117230.0,117220.0,0.22106993]
["bitfinex","BTCUSD",1752249067050,0.002,117240.0,117220.0,0.72874972]
["bitfinex","BTCUSD",1752249067255,0.04774,117240.0,117230.0,0.08756248]
["bitfinex","BTCUSD",1752249067456,0.04693,117240.0,117230.0,0.08744993]
["bitfinex","BTCUSD",1752249067671,0.04787,117240.0,117230.0,0.08744993]
["bitfinex","BTCUSD",1752249067880,0.04787,117240.0,117230.0,0.08542993]
["bitfinex","BTCUSD",1752249068095,0.04787,117240.0,117230.0,0.08558023]
["bitfinex","BTCUSD",1752249068941,0.05639893,117240.0,117230.0,0.08558023]
["bitfinex","BTCUSD",1752249069143,0.38787,117240.0,117230.0,0.08558023]
["bitfinex","BTCUSD",1752249069374,0.40492807,117240.0,117230.0,0.08558023]
["bitfinex","BTCUSD",1752249069619,0.41345715,117240.0,117230.0,0.08658023]
["bitfinex","BTCUSD",1752249069820,0.40492793,117240.0,117230.0,0.08658023]
["bitfinex","BTCUSD",1752249070062,0.41345707,117240.0,117230.0,0.08658023]
["bitfinex","BTCUSD",1752249070268,0.07345707,117240.0,117230.0,0.08658023]
["bitfinex","BTCUSD",1752249070467,0.41345707,117240.0,117230.0,0.22218023]
["bitfinex","BTCUSD",1752249070682,0.42198629,117240.0,117230.0,0.08658023]
["bitfinex","BTCUSD",1752249070918,0.60110604,117240.0,117230.0,0.22214023]
["bitfinex","BTCUSD",1752249071139,0.58404811,117240.0,117230.0,0.0011503]
["bitfinex","BTCUSD",1752249071342,0.57551904,117240.0,117230.0,0.0011503]
["bitfinex","BTCUSD",1752249072315,1.28419229,117240.0,117230.0,0.0011503]
["bitfinex","BTCUSD",1752249072525,1.21669883,117240.0,117230.0,0.0011503]
["bitfinex","BTCUSD",1752249072965,1.30212876,117240.0,117230.0,0.0011503]
["bitfinex","BTCUSD",1752249073348,1.30212876,117240.0,117230.0,0.0001503]
["bitfinex","BTCUSD",1752249073629,0.56909706,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752249073834,0.70662706,117210.0,117200.0,0.08742993]
["bitfinex","BTCUSD",1752249074129,0.70964706,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752249074284,0.70111559,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752249074488,1.20677538,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752249075687,1.23574819,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752249076722,1.24570467,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1752249076875,1.23574819,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752249077088,1.23674819,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752249077695,1.23774819,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752249078082,1.34767007,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752249078289,1.34767007,117210.0,117190.0,0.0001]
["bitfinex","BTCUSD",1752249078290,0.22828073,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1752249078493,0.82444045,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1752249079321,0.8389813,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1752249080862,0.24388293,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1752249081200,0.38128293,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1752249081401,0.88694272,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1752249081736,1.05780258,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1752249081949,0.97237265,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1752249083856,0.9869135,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1752249084164,0.57179602,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1752249084365,1.16795574,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1752249084822,1.16795574,117190.0,117180.0,0.00208486]
["bitfinex","BTCUSD",1752249086156,1.27092652,117190.0,117180.0,0.00208486]
["bitfinex","BTCUSD",1752249086357,0.74512064,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752249086583,1.30804057,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752249086787,1.31106057,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752249087445,1.08555269,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752249087660,1.22304269,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752249088085,1.22606269,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752249088916,1.22621252,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752249089117,1.09077252,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752249089320,0.58511273,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752249089532,0.35722101,117150.0,117140.0,0.00599]
["bitfinex","BTCUSD",1752249089755,0.00014983,117150.0,117140.0,0.00599]
["bitfinex","BTCUSD",1752249089967,0.00014983,117150.0,117140.0,0.09141993]
["bitfinex","BTCUSD",1752249090182,0.00014983,117150.0,117140.0,0.09441993]
["bitfinex","BTCUSD",1752249090397,0.00014983,117150.0,117140.0,0.18801339]
["bitfinex","BTCUSD",1752249090597,0.00014983,117150.0,117140.0,0.21511339]
["bitfinex","BTCUSD",1752249091694,0.00014983,117150.0,117140.0,0.89150905]
["bitfinex","BTCUSD",1752249091903,0.00853409,117170.0,117150.0,0.0261]
["bitfinex","BTCUSD",1752249092127,0.06555307,117190.0,117160.0,0.09041993]
["bitfinex","BTCUSD",1752249092349,0.02560032,117180.0,117160.0,0.09041993]
["bitfinex","BTCUSD",1752249092601,0.01706666,117180.0,117160.0,0.09041993]
["bitfinex","BTCUSD",1752249092827,0.36377283,117190.0,117160.0,0.09041993]
["bitfinex","BTCUSD",1752249093061,0.02560032,117180.0,117160.0,0.09041993]
["bitfinex","BTCUSD",1752249093297,0.02560002,117180.0,117160.0,0.09041993]
["bitfinex","BTCUSD",1752249093752,0.01706651,117180.0,117160.0,0.09441993]
["bitfinex","BTCUSD",1752249093983,0.04913621,117190.0,117160.0,0.09441993]
["bitfinex","BTCUSD",1752249094214,0.36223549,117190.0,117160.0,0.09441993]
["bitfinex","BTCUSD",1752249094450,0.36774842,117190.0,117160.0,0.12051993]
["bitfinex","BTCUSD",1752249094695,0.00214999,117190.0,117170.0,0.003]
["bitfinex","BTCUSD",1752249094971,0.02774812,117190.0,117180.0,0.08741993]
["bitfinex","BTCUSD",1752249095201,0.19841114,117190.0,117180.0,0.08741993]
["bitfinex","BTCUSD",1752249095435,0.02774812,117190.0,117180.0,0.08741993]
["bitfinex","BTCUSD",1752249095653,0.19841114,117190.0,117180.0,0.08741993]
["bitfinex","BTCUSD",1752249096059,0.20141114,117190.0,117180.0,0.08741993]
["bitfinex","BTCUSD",1752249096279,0.21194429,117190.0,117180.0,0.08741993]
["bitfinex","BTCUSD",1752249096684,0.20341114,117190.0,117180.0,0.08741993]
["bitfinex","BTCUSD",1752249097256,0.21194414,117190.0,117180.0,0.08741993]
["bitfinex","BTCUSD",1752249097466,0.72267393,117190.0,117180.0,0.08542993]
["bitfinex","BTCUSD",1752249097662,0.72267393,117190.0,117150.0,0.003]
["bitfinex","BTCUSD",1752249097663,0.00853322,117180.0,117160.0,0.13544]
["bitfinex","BTCUSD",1752249097864,0.01706666,117180.0,117170.0,0.08741993]
["bitfinex","BTCUSD",1752249098064,0.01706658,117180.0,117170.0,0.08741993]
["bitfinex","BTCUSD",1752249098677,0.39247194,117190.0,117170.0,0.08741993]
["bitfinex","BTCUSD",1752249098880,0.34538483,117190.0,117170.0,0.08741993]
["bitfinex","BTCUSD",1752249099081,0.02221541,117190.0,117170.0,0.08955358]
["bitfinex","BTCUSD",1752249099277,0.03074805,117190.0,117170.0,0.09255358]
["bitfinex","BTCUSD",1752249099492,0.20994574,117190.0,117170.0,0.09255358]
["bitfinex","BTCUSD",1752249099718,0.001,117180.0,117170.0,0.09255358]
["bitfinex","BTCUSD",1752249100307,1.09199476,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249100714,1.08346118,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249101088,1.08246118,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249101698,1.08346118,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249102423,1.08446118,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249102631,0.002,117180.0,117170.0,0.08753993]
["bitfinex","BTCUSD",1752249103084,0.18974425,117180.0,117170.0,0.08753993]
["bitfinex","BTCUSD",1752249103294,0.19827791,117180.0,117170.0,0.08753993]
["bitfinex","BTCUSD",1752249103520,0.01053322,117180.0,117170.0,0.08753993]
["bitfinex","BTCUSD",1752249103719,0.002,117180.0,117170.0,0.08753993]
["bitfinex","BTCUSD",1752249103930,0.18974439,117180.0,117170.0,0.08753993]
["bitfinex","BTCUSD",1752249104331,0.002,117180.0,117170.0,0.08753993]
["bitfinex","BTCUSD",1752249104533,0.01053329,117180.0,117170.0,0.08753993]
["bitfinex","BTCUSD",1752249104702,0.01906658,117180.0,117170.0,0.08753993]
["bitfinex","BTCUSD",1752249105655,0.01053322,117180.0,117170.0,0.08753993]
["bitfinex","BTCUSD",1752249105849,0.002,117180.0,117170.0,0.08753993]
["bitfinex","BTCUSD",1752249106063,0.002,117180.0,117170.0,0.38701993]
["bitfinex","BTCUSD",1752249106892,0.001,117180.0,117170.0,0.38701993]
["bitfinex","BTCUSD",1752249107732,0.01921512,117190.0,117170.0,0.38701993]
["bitfinex","BTCUSD",1752249107935,0.01921512,117190.0,117180.0,0.08542993]
["bitfinex","BTCUSD",1752249108137,0.02774783,117190.0,117180.0,0.08743993]
["bitfinex","BTCUSD",1752249108758,0.03628069,117190.0,117180.0,0.08743993]
["bitfinex","BTCUSD",1752249108960,0.02774783,117190.0,117180.0,0.08743993]
["bitfinex","BTCUSD",1752249109361,0.01068248,117190.0,117180.0,0.08743993]
["bitfinex","BTCUSD",1752249109505,0.01168248,117190.0,117180.0,0.08743993]
["bitfinex","BTCUSD",1752249109707,0.00414999,117190.0,117180.0,0.08743993]
["bitfinex","BTCUSD",1752249110131,0.01268248,117190.0,117180.0,0.08743993]
["bitfinex","BTCUSD",1752249110557,0.00414999,117190.0,117180.0,0.08743993]
["bitfinex","BTCUSD",1752249111473,0.01268248,117190.0,117180.0,0.08743993]
["bitfinex","BTCUSD",1752249111807,0.02974798,117190.0,117180.0,0.08743993]
["bitfinex","BTCUSD",1752249112009,0.0297479,117190.0,117180.0,0.08743993]
["bitfinex","BTCUSD",1752249112211,0.04893383,117190.0,117180.0,0.08743993]
["bitfinex","BTCUSD",1752249112378,0.01706687,117180.0,117170.0,0.27098]
["bitfinex","BTCUSD",1752249112578,0.03069016,117180.0,117170.0,0.35841993]
["bitfinex","BTCUSD",1752249112807,0.03922396,117180.0,117170.0,0.35841993]
["bitfinex","BTCUSD",1752249112979,0.25436833,117180.0,117170.0,0.08552993]
["bitfinex","BTCUSD",1752249113924,0.24583497,117180.0,117170.0,0.08552993]
["bitfinex","BTCUSD",1752249115104,0.75149476,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249115305,1.09149476,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249117077,0.58583497,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249117268,1.09149476,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249119868,1.08084118,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249120073,1.08296118,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249120537,0.57730139,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249120808,1.08396118,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249121512,1.08496118,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249122264,1.25582104,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249122478,1.17039111,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249123105,1.30479111,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249123307,1.30820511,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249123527,1.30920511,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249123744,1.30924511,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249124830,1.30724511,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249125059,1.31124511,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249125282,1.31424511,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249125487,0.67314532,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249125689,1.31424511,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249127155,1.19334596,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249127364,0.58771539,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249127863,0.37974139,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249128066,0.69394139,117180.0,117170.0,0.00211]
["bitfinex","BTCUSD",1752249128237,1.22520118,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249128479,1.22220118,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249128900,0.71254139,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249129144,1.21820118,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249129367,1.22020118,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249130132,1.22520118,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249130472,1.22020118,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249131077,1.22420118,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249133245,0.35453336,117180.0,117170.0,0.00214]
["bitfinex","BTCUSD",1752249133466,0.3630668,117180.0,117170.0,0.11559993]
["bitfinex","BTCUSD",1752249133688,0.006,117180.0,117170.0,0.11559993]
["bitfinex","BTCUSD",1752249133951,0.006,117180.0,117170.0,0.14279993]
["bitfinex","BTCUSD",1752249134150,0.02306694,117180.0,117170.0,0.09079993]
["bitfinex","BTCUSD",1752249134348,1.39791629,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249134512,1.64791629,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249134674,1.67552529,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249134875,1.60366469,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249135305,1.60266469,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249135538,1.60466469,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249136133,1.46726469,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249136337,1.60266469,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249137165,1.60166469,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249137339,1.11929391,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249137539,1.25469391,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249138047,1.08919391,117180.0,117170.0,0.00214]
["bitfinex","BTCUSD",1752249138225,0.66614512,117180.0,117170.0,0.00214]
["bitfinex","BTCUSD",1752249138473,0.66314512,117180.0,117170.0,0.00214]
["bitfinex","BTCUSD",1752249138679,0.66314512,117180.0,117170.0,0.00537]
["bitfinex","BTCUSD",1752249138680,0.0210671,117180.0,117170.0,0.00537]
["bitfinex","BTCUSD",1752249138889,0.33367856,117180.0,117170.0,0.00537]
["bitfinex","BTCUSD",1752249139096,0.67767856,117180.0,117170.0,0.00537]
["bitfinex","BTCUSD",1752249139965,0.3630671,117180.0,117170.0,0.00537]
["bitfinex","BTCUSD",1752249140173,0.01453322,117180.0,117170.0,0.11799993]
["bitfinex","BTCUSD",1752249140375,0.006,117180.0,117170.0,0.11799993]
["bitfinex","BTCUSD",1752249140819,0.01453322,117180.0,117170.0,0.11799993]
["bitfinex","BTCUSD",1752249141014,0.01253322,117180.0,117170.0,0.11799993]
["bitfinex","BTCUSD",1752249141631,0.01706666,117180.0,117170.0,0.11799993]
["bitfinex","BTCUSD",1752249141869,0.01806666,117180.0,117170.0,0.11799993]
["bitfinex","BTCUSD",1752249142071,0.69638476,117180.0,117170.0,0.00214]
["bitfinex","BTCUSD",1752249142308,0.69440476,117180.0,117170.0,0.00214]
["bitfinex","BTCUSD",1752249142515,0.00953336,117180.0,117170.0,0.00537]
["bitfinex","BTCUSD",1752249142716,0.03413418,117180.0,117170.0,0.03037]
["bitfinex","BTCUSD",1752249142919,0.03413418,117180.0,117170.0,0.00537]
["bitfinex","BTCUSD",1752249143137,0.02660068,117180.0,117170.0,0.00537]
["bitfinex","BTCUSD",1752249143610,0.01806658,117180.0,117170.0,0.00537]
["bitfinex","BTCUSD",1752249143841,0.00953322,117180.0,117170.0,0.00537]
["bitfinex","BTCUSD",1752249144068,0.03513412,117180.0,117170.0,0.00537]
["bitfinex","BTCUSD",1752249144547,0.70491828,117180.0,117170.0,0.00214]
["bitfinex","BTCUSD",1752249144769,0.19925849,117180.0,117170.0,0.00214]
["bitfinex","BTCUSD",1752249145179,0.0200471,117180.0,117170.0,0.00214]
["bitfinex","BTCUSD",1752249145383,0.00953322,117180.0,117170.0,0.00537]
["bitfinex","BTCUSD",1752249145640,0.01806666,117180.0,117170.0,0.00537]
["bitfinex","BTCUSD",1752249146031,0.001,117180.0,117170.0,0.09079993]
["bitfinex","BTCUSD",1752249146191,0.001,117180.0,117170.0,0.14339993]
["bitfinex","BTCUSD",1752249147702,0.00214999,117190.0,117170.0,0.11629993]
["bitfinex","BTCUSD",1752249147945,0.00214999,117190.0,117180.0,0.11172993]
["bitfinex","BTCUSD",1752249148156,0.00214999,117190.0,117180.0,0.11699993]
["bitfinex","BTCUSD",1752249149292,0.00314999,117190.0,117180.0,0.11699993]
["bitfinex","BTCUSD",1752249149698,0.00314999,117190.0,117180.0,0.09069993]
["bitfinex","BTCUSD",1752249150571,0.02559609,117200.0,117180.0,0.09069993]
["bitfinex","BTCUSD",1752249151383,0.03412844,117200.0,117180.0,0.09069993]
["bitfinex","BTCUSD",1752249151587,0.01706534,117190.0,117180.0,0.09069993]
["bitfinex","BTCUSD",1752249151973,0.02559827,117190.0,117180.0,0.09069993]
["bitfinex","BTCUSD",1752249152181,0.0255982,117190.0,117180.0,0.09069993]
["bitfinex","BTCUSD",1752249152393,0.08417806,117190.0,117180.0,0.08542993]
["bitfinex","BTCUSD",1752249152568,0.59837092,117190.0,117180.0,0.08542993]
["bitfinex","BTCUSD",1752249152772,0.76903453,117190.0,117180.0,0.08542993]
["bitfinex","BTCUSD",1752249153034,0.76050189,117190.0,117180.0,0.08542993]
["bitfinex","BTCUSD",1752249153433,0.08417857,117190.0,117180.0,0.08542993]
["bitfinex","BTCUSD",1752249153634,0.25484159,117190.0,117180.0,0.08542993]
["bitfinex","BTCUSD",1752249154024,0.23777609,117190.0,117180.0,0.08542993]
["bitfinex","BTCUSD",1752249154593,0.74343588,117190.0,117180.0,0.08542993]
["bitfinex","BTCUSD",1752249154926,0.87879588,117190.0,117180.0,0.08542993]
["bitfinex","BTCUSD",1752249155127,0.00853344,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1752249155470,0.02560002,117180.0,117170.0,0.08771992]
["bitfinex","BTCUSD",1752249156336,0.03413368,117180.0,117170.0,0.08771992]
["bitfinex","BTCUSD",1752249156544,0.01706651,117180.0,117170.0,0.09194992]
["bitfinex","BTCUSD",1752249157355,0.01706651,117180.0,117170.0,0.09294992]
["bitfinex","BTCUSD",1752249157615,0.02559987,117180.0,117170.0,0.09294992]
["bitfinex","BTCUSD",1752249157815,0.01706651,117180.0,117170.0,0.09294992]
["bitfinex","BTCUSD",1752249158105,0.00853322,117180.0,117170.0,0.09294992]
["bitfinex","BTCUSD",1752249158340,0.01706578,117190.0,117170.0,0.09294992]
["bitfinex","BTCUSD",1752249158518,0.01706534,117190.0,117170.0,0.09294992]
["bitfinex","BTCUSD",1752249159308,0.02559827,117190.0,117170.0,0.09294992]
["bitfinex","BTCUSD",1752249159659,0.03413134,117190.0,117170.0,0.09194992]
["bitfinex","BTCUSD",1752249159813,0.00853322,117180.0,117170.0,0.09294992]
["bitfinex","BTCUSD",1752249160009,0.03413134,117190.0,117170.0,0.09294992]
["bitfinex","BTCUSD",1752249160213,0.00853322,117180.0,117170.0,0.09194992]
["bitfinex","BTCUSD",1752249160456,0.23089483,117190.0,117170.0,0.09194992]
["bitfinex","BTCUSD",1752249160676,0.00853329,117180.0,117170.0,0.09194992]
["bitfinex","BTCUSD",1752249161235,0.01062329,117180.0,117170.0,0.08767992]
["bitfinex","BTCUSD",1752249161433,1.29781247,117180.0,117170.0,0.00224999]
["bitfinex","BTCUSD",1752249161701,1.32341747,117180.0,117170.0,0.00224999]
["bitfinex","BTCUSD",1752249161923,1.25130962,117180.0,117170.0,0.00124999]
["bitfinex","BTCUSD",1752249162152,0.74564983,117180.0,117170.0,0.00124999]
["bitfinex","BTCUSD",1752249162317,0.74564983,117180.0,117170.0,0.00224999]
["bitfinex","BTCUSD",1752249162730,1.11598962,117180.0,117170.0,0.00224999]
["bitfinex","BTCUSD",1752249162897,1.26585047,117180.0,117170.0,0.00224999]
["bitfinex","BTCUSD",1752249163110,1.24024547,117180.0,117170.0,0.00224999]
["bitfinex","BTCUSD",1752249163735,1.24024547,117180.0,117170.0,0.00124999]
["bitfinex","BTCUSD",1752249163919,1.24024547,117180.0,117170.0,0.00024999]
["bitfinex","BTCUSD",1752249164926,1.24424547,117180.0,117170.0,0.00024999]
["bitfinex","BTCUSD",1752249165923,1.24724547,117180.0,117170.0,0.00024999]
["bitfinex","BTCUSD",1752249166983,1.23270462,117180.0,117170.0,0.00024999]
["bitfinex","BTCUSD",1752249168032,1.22870462,117180.0,117170.0,0.00024999]
["bitfinex","BTCUSD",1752249168440,1.23170462,117180.0,117170.0,0.00024999]
["bitfinex","BTCUSD",1752249168989,1.22870462,117180.0,117170.0,0.00024999]
["bitfinex","BTCUSD",1752249169191,1.22870462,117180.0,117140.0,0.002]
["bitfinex","BTCUSD",1752249169192,0.1963286,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752249169321,1.72772263,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752249169528,1.72772263,117150.0,117110.0,0.00040477]
["bitfinex","BTCUSD",1752249169529,0.51930312,117120.0,117110.0,0.00040477]
["bitfinex","BTCUSD",1752249169737,1.21357291,117120.0,117110.0,0.00040477]
["bitfinex","BTCUSD",1752249169944,1.21357291,117120.0,117110.0,0.00090166]
["bitfinex","BTCUSD",1752249170194,0.71100312,117120.0,117110.0,0.00090166]
["bitfinex","BTCUSD",1752249170415,0.68540312,117120.0,117110.0,0.00285166]
["bitfinex","BTCUSD",1752249170582,0.68231312,117120.0,117110.0,0.00285166]
["bitfinex","BTCUSD",1752249171231,0.68331312,117120.0,117110.0,0.00285166]
["bitfinex","BTCUSD",1752249171399,0.70500459,117120.0,117110.0,0.00285166]
["bitfinex","BTCUSD",1752249172801,0.67940459,117120.0,117110.0,0.00285166]
["bitfinex","BTCUSD",1752249173018,0.54114411,117120.0,117110.0,0.00285166]
["bitfinex","BTCUSD",1752249173248,0.68585276,117120.0,117110.0,0.00285166]
["bitfinex","BTCUSD",1752249173473,1.24739255,117120.0,117110.0,0.00090166]
["bitfinex","BTCUSD",1752249174051,0.74173276,117120.0,117110.0,0.00090166]
["bitfinex","BTCUSD",1752249174654,0.23001843,117110.0,117100.0,0.01369257]
["bitfinex","BTCUSD",1752249174924,1.59252003,117110.0,117090.0,0.995679]
["bitfinex","BTCUSD",1752249175123,7.05210326,117100.0,117090.0,0.55401139]
["bitfinex","BTCUSD",1752249175238,7.05519326,117100.0,117090.0,0.55401139]
["bitfinex","BTCUSD",1752249175444,7.08118816,117100.0,117090.0,0.54547364]
["bitfinex","BTCUSD",1752249175660,2.10681616,117100.0,117090.0,0.51559149]
["bitfinex","BTCUSD",1752249175852,2.10681616,117100.0,117090.0,0.50705374]
["bitfinex","BTCUSD",1752249176271,2.10981616,117100.0,117090.0,0.46863384]
["bitfinex","BTCUSD",1752249176692,2.10981616,117100.0,117090.0,0.46009609]
["bitfinex","BTCUSD",1752249176893,2.10981616,117100.0,117090.0,0.41266091]
["bitfinex","BTCUSD",1752249176894,2.21622685,117100.0,117090.0,0.41266091]
["bitfinex","BTCUSD",1752249177102,2.2184561,117100.0,117090.0,0.40412316]
["bitfinex","BTCUSD",1752249177321,2.21922685,117100.0,117090.0,0.40406316]
["bitfinex","BTCUSD",1752249177525,2.21922685,117100.0,117090.0,0.36564326]
["bitfinex","BTCUSD",1752249177526,2.19824609,117100.0,117090.0,0.36564326]
["bitfinex","BTCUSD",1752249177937,2.19824609,117100.0,117090.0,0.35710551]
["bitfinex","BTCUSD",1752249178164,2.19824609,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1752249178165,6.22248812,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1752249178356,0.57933729,117060.0,117050.0,0.02041958]
["bitfinex","BTCUSD",1752249178559,1.10597784,117060.0,117050.0,0.02041958]
["bitfinex","BTCUSD",1752249178769,1.22344708,117060.0,117050.0,0.02041958]
["bitfinex","BTCUSD",1752249179630,1.10312727,117060.0,117050.0,0.02041958]
["bitfinex","BTCUSD",1752249179833,1.10512727,117060.0,117050.0,0.02041958]
["bitfinex","BTCUSD",1752249180036,0.00249934,117060.0,117050.0,0.10894951]
["bitfinex","BTCUSD",1752249180386,0.17335189,117060.0,117050.0,0.10894951]
["bitfinex","BTCUSD",1752249180758,0.13585934,117060.0,117050.0,0.13594951]
["bitfinex","BTCUSD",1752249180883,0.84754071,117060.0,117050.0,0.10894951]
["bitfinex","BTCUSD",1752249181086,0.83045656,117060.0,117050.0,0.02041958]
["bitfinex","BTCUSD",1752249181499,0.85192016,117060.0,117050.0,0.02041958]
["bitfinex","BTCUSD",1752249181912,0.33771804,117060.0,117050.0,0.02141958]
["bitfinex","BTCUSD",1752249182142,0.54570717,117060.0,117050.0,0.02141958]
["bitfinex","BTCUSD",1752249182394,0.00049934,117060.0,117050.0,0.10994951]
["bitfinex","BTCUSD",1752249182601,0.17135189,117060.0,117050.0,0.13868534]
["bitfinex","BTCUSD",1752249182736,0.01758378,117060.0,117050.0,0.11294951]
["bitfinex","BTCUSD",1752249182932,0.00904145,117060.0,117050.0,0.10994951]
["bitfinex","BTCUSD",1752249183208,0.02612611,117060.0,117050.0,0.11494951]
["bitfinex","BTCUSD",1752249183831,0.00049934,117060.0,117050.0,0.11494951]
["bitfinex","BTCUSD",1752249184040,0.00904145,117060.0,117050.0,0.11494951]
["bitfinex","BTCUSD",1752249184493,0.01758378,117060.0,117050.0,0.11494951]
["bitfinex","BTCUSD",1752249184959,0.00049934,117060.0,117050.0,0.11494951]
["bitfinex","BTCUSD",1752249185187,0.02612561,117060.0,117050.0,0.11494951]
["bitfinex","BTCUSD",1752249185411,0.03466801,117060.0,117050.0,0.11494951]
["bitfinex","BTCUSD",1752249185623,0.02612561,117060.0,117050.0,0.11494951]
["bitfinex","BTCUSD",1752249185868,0.03466794,117060.0,117050.0,0.11494951]
["bitfinex","BTCUSD",1752249186533,0.02612553,117060.0,117050.0,0.11494951]
["bitfinex","BTCUSD",1752249186988,0.00049934,117060.0,117050.0,0.11494951]
["bitfinex","BTCUSD",1752249187196,0.00904145,117060.0,117050.0,0.11494951]
["bitfinex","BTCUSD",1752249187409,0.18843663,117060.0,117050.0,0.11494951]
["bitfinex","BTCUSD",1752249187595,0.18843663,117060.0,117050.0,0.11184951]
["bitfinex","BTCUSD",1752249187596,1.03718642,117060.0,117050.0,0.11184951]
["bitfinex","BTCUSD",1752249187810,1.08728642,117060.0,117050.0,0.02641958]
["bitfinex","BTCUSD",1752249188884,0.71389663,117060.0,117050.0,0.02641958]
["bitfinex","BTCUSD",1752249189086,1.08419642,117060.0,117050.0,0.02641958]
["bitfinex","BTCUSD",1752249189303,0.34049934,117060.0,117050.0,0.11501951]
["bitfinex","BTCUSD",1752249189503,0.13585934,117060.0,117050.0,0.14101951]
["bitfinex","BTCUSD",1752249189760,0.88248642,117060.0,117050.0,0.02641958]
["bitfinex","BTCUSD",1752249189965,0.88248642,117060.0,117050.0,0.02141958]
["bitfinex","BTCUSD",1752249190165,0.36828437,117060.0,117050.0,0.02141958]
["bitfinex","BTCUSD",1752249190365,0.87394416,117060.0,117050.0,0.02141958]
["bitfinex","BTCUSD",1752249190562,0.87394416,117060.0,117050.0,0.02041958]
["bitfinex","BTCUSD",1752249191086,1.21394416,117060.0,117050.0,0.02441958]
["bitfinex","BTCUSD",1752249191310,1.21394416,117060.0,117050.0,0.02141958]
["bitfinex","BTCUSD",1752249191676,1.21394416,117060.0,117050.0,0.02241958]
["bitfinex","BTCUSD",1752249192376,1.28193673,117060.0,117050.0,0.0138755]
["bitfinex","BTCUSD",1752249192552,1.07854416,117060.0,117050.0,0.01410418]
["bitfinex","BTCUSD",1752249192930,1.07854416,117060.0,117050.0,0.01210418]
["bitfinex","BTCUSD",1752249193276,1.21674416,117060.0,117050.0,0.01210418]
["bitfinex","BTCUSD",1752249193794,1.29777406,117060.0,117050.0,0.0035601]
["bitfinex","BTCUSD",1752249193993,1.21774416,117060.0,117050.0,0.0035601]
["bitfinex","BTCUSD",1752249194208,0.1879694,117040.0,117030.0,0.00065315]
["bitfinex","BTCUSD",1752249194410,0.88082919,117040.0,117030.0,0.00065315]
["bitfinex","BTCUSD",1752249194614,0.88381919,117040.0,117030.0,0.00065315]
["bitfinex","BTCUSD",1752249195650,0.3781594,117040.0,117030.0,0.00065315]
["bitfinex","BTCUSD",1752249195856,0.88381919,117040.0,117030.0,0.00065315]
["bitfinex","BTCUSD",1752249196150,0.88381919,117040.0,117020.0,0.00022698]
["bitfinex","BTCUSD",1752249196151,0.17944102,117030.0,117020.0,0.00022698]
["bitfinex","BTCUSD",1752249196976,0.31484102,117030.0,117020.0,0.00022698]
["bitfinex","BTCUSD",1752249197640,0.31484102,117030.0,117020.0,0.00322698]
["bitfinex","BTCUSD",1752249197865,0.36983102,117030.0,117020.0,0.00422698]
["bitfinex","BTCUSD",1752249198086,0.87549081,117030.0,117020.0,0.00422698]
["bitfinex","BTCUSD",1752249198947,0.36983102,117030.0,117020.0,0.00422698]
["bitfinex","BTCUSD",1752249199168,1.30092074,117030.0,117020.0,0.00422698]
["bitfinex","BTCUSD",1752249199602,1.21549081,117030.0,117020.0,0.00422698]
["bitfinex","BTCUSD",1752249199821,1.21759081,117030.0,117020.0,0.00422698]
["bitfinex","BTCUSD",1752249200062,1.20904614,117030.0,117000.0,0.08919068]
["bitfinex","BTCUSD",1752249200293,0.5280176,117010.0,117000.0,0.08919068]
["bitfinex","BTCUSD",1752249200504,0.7165576,117010.0,117000.0,0.08919068]
["bitfinex","BTCUSD",1752249200966,1.22310739,117010.0,117000.0,0.08919068]
["bitfinex","BTCUSD",1752249201193,1.22310739,117010.0,117000.0,0.09219068]
["bitfinex","BTCUSD",1752249201660,1.08716612,117010.0,117000.0,0.08919068]
["bitfinex","BTCUSD",1752249201883,0.67354253,117010.0,117000.0,0.18079061]
["bitfinex","BTCUSD",1752249202104,0.67354253,117010.0,117000.0,0.17879061]
["bitfinex","BTCUSD",1752249202332,0.58271662,117010.0,117000.0,0.17562061]
["bitfinex","BTCUSD",1752249202570,1.17368641,117010.0,117000.0,0.09019068]
["bitfinex","BTCUSD",1752249202785,1.22788641,117010.0,117000.0,0.09019068]
["bitfinex","BTCUSD",1752249202990,1.22788641,117010.0,117000.0,0.09029068]
["bitfinex","BTCUSD",1752249203336,1.22788641,117010.0,117000.0,0.08929068]
["bitfinex","BTCUSD",1752249203963,0.53051662,117010.0,117000.0,0.08929068]
["bitfinex","BTCUSD",1752249204161,0.72226662,117010.0,117000.0,0.08929068]
["bitfinex","BTCUSD",1752249204375,1.22792641,117010.0,117000.0,0.08929068]
["bitfinex","BTCUSD",1752249204580,1.23192641,117010.0,117000.0,0.09029068]
["bitfinex","BTCUSD",1752249205022,1.22892641,117010.0,117000.0,0.08929068]
["bitfinex","BTCUSD",1752249205226,1.22992641,117010.0,117000.0,0.08929068]
["bitfinex","BTCUSD",1752249205842,1.22988641,117010.0,117000.0,0.08929068]
["bitfinex","BTCUSD",1752249206268,0.58471662,117010.0,117000.0,0.08929068]
["bitfinex","BTCUSD",1752249206447,0.66703662,117010.0,117000.0,0.08929068]
["bitfinex","BTCUSD",1752249206691,0.48752464,117010.0,117000.0,0.08929068]
["bitfinex","BTCUSD",1752249206911,0.48752464,117010.0,117000.0,0.17789061]
["bitfinex","BTCUSD",1752249206912,0.34249873,117010.0,117000.0,0.17789061]
["bitfinex","BTCUSD",1752249207114,0.00249873,117010.0,117000.0,0.23249061]
["bitfinex","BTCUSD",1752249207744,0.01004435,117010.0,117000.0,0.23249061]
["bitfinex","BTCUSD",1752249207870,0.01859018,117010.0,117000.0,0.17789061]
["bitfinex","BTCUSD",1752249208080,0.03468229,117010.0,117000.0,0.17989061]
["bitfinex","BTCUSD",1752249208282,0.04322856,117010.0,117000.0,0.18389061]
["bitfinex","BTCUSD",1752249208485,0.02613667,117010.0,117000.0,0.18389061]
["bitfinex","BTCUSD",1752249208701,0.1885161,117010.0,117000.0,0.18389061]
["bitfinex","BTCUSD",1752249208886,0.19706223,117010.0,117000.0,0.18389061]
["bitfinex","BTCUSD",1752249209086,0.19706223,117010.0,117000.0,0.17989061]
["bitfinex","BTCUSD",1752249209087,0.2056085,117010.0,117000.0,0.17989061]
["bitfinex","BTCUSD",1752249209375,0.19706267,117010.0,117000.0,0.18189061]
["bitfinex","BTCUSD",1752249210020,0.19706267,117010.0,117000.0,0.17989061]
["bitfinex","BTCUSD",1752249210447,0.32491669,117010.0,117000.0,0.18089061]
["bitfinex","BTCUSD",1752249211112,0.31637056,117010.0,117000.0,0.18089061]
["bitfinex","BTCUSD",1752249211334,0.70346717,117010.0,117000.0,0.17772061]
["bitfinex","BTCUSD",1752249211550,0.65936056,117010.0,117000.0,0.09229068]
["bitfinex","BTCUSD",1752249212003,1.22032035,117010.0,117000.0,0.09229068]
["bitfinex","BTCUSD",1752249212236,0.71466056,117010.0,117000.0,0.09229068]
["bitfinex","BTCUSD",1752249212454,1.22032035,117010.0,117000.0,0.09229068]
["bitfinex","BTCUSD",1752249213105,0.71466056,117010.0,117000.0,0.09229068]
["bitfinex","BTCUSD",1752249213567,1.22032035,117010.0,117000.0,0.09229068]
["bitfinex","BTCUSD",1752249213776,1.22032035,117010.0,117000.0,0.07474647]
["bitfinex","BTCUSD",1752249214010,0.71466056,117010.0,117000.0,0.07474647]
["bitfinex","BTCUSD",1752249214226,1.08246216,116990.0,116980.0,0.20045102]
["bitfinex","BTCUSD",1752249214438,6.09700301,116990.0,116980.0,0.20045102]
["bitfinex","BTCUSD",1752249214656,6.09700301,116990.0,116980.0,0.19190681]
["bitfinex","BTCUSD",1752249214657,6.09999301,116990.0,116980.0,0.19190681]
["bitfinex","BTCUSD",1752249214878,6.09999301,116990.0,116980.0,0.16200207]
["bitfinex","BTCUSD",1752249215078,5.59433322,116990.0,116980.0,0.15345611]
["bitfinex","BTCUSD",1752249215337,5.59433322,116990.0,116980.0,0.14491015]
["bitfinex","BTCUSD",1752249215556,6.37603341,116990.0,116980.0,0.11599926]
["bitfinex","BTCUSD",1752249215799,0.87037362,116990.0,116980.0,0.1074533]
["bitfinex","BTCUSD",1752249216036,5.87037362,116990.0,116980.0,0.07754241]
["bitfinex","BTCUSD",1752249216279,5.87037362,116990.0,116980.0,0.06899645]
["bitfinex","BTCUSD",1752249216519,6.37603341,116990.0,116980.0,0.06045049]
["bitfinex","BTCUSD",1752249216757,6.37603341,116990.0,116980.0,0.0305396]
["bitfinex","BTCUSD",1752249216758,5.87037362,116990.0,116980.0,0.0305396]
["bitfinex","BTCUSD",1752249217001,1.01613362,116990.0,116980.0,0.02199364]
["bitfinex","BTCUSD",1752249217236,0.87437362,116990.0,116980.0,0.02199364]
["bitfinex","BTCUSD",1752249217497,0.75567277,116990.0,116980.0,0.01344768]
["bitfinex","BTCUSD",1752249217957,0.75567277,116990.0,116980.0,0.00490172]
["bitfinex","BTCUSD",1752249218435,0.52808189,116970.0,116960.0,0.00317]
["bitfinex","BTCUSD",1752249218862,0.34854883,116970.0,116960.0,0.00317]
["bitfinex","BTCUSD",1752249219122,0.01709605,116980.0,116960.0,0.02847]
["bitfinex","BTCUSD",1752249219342,0.0170973,116970.0,116960.0,0.14239993]
["bitfinex","BTCUSD",1752249219563,0.01709715,116970.0,116960.0,0.13922993]
["bitfinex","BTCUSD",1752249219787,0.00349873,116970.0,116960.0,0.14022993]
["bitfinex","BTCUSD",1752249220037,0.00049873,116970.0,116960.0,0.14449741]
["bitfinex","BTCUSD",1752249220453,0.00049873,116970.0,116960.0,0.66469805]
["bitfinex","BTCUSD",1752249220662,0.00049873,116970.0,116960.0,0.66256057]
["bitfinex","BTCUSD",1752249220875,0.00249873,116970.0,116960.0,0.15690078]
["bitfinex","BTCUSD",1752249221091,0.00249873,116970.0,116960.0,0.90279616]
["bitfinex","BTCUSD",1752249221316,0.00049873,116970.0,116960.0,0.39499889]
["bitfinex","BTCUSD",1752249221535,0.00049873,116970.0,116960.0,0.90065868]
["bitfinex","BTCUSD",1752249221753,0.001,116980.0,116970.0,0.20262288]
["bitfinex","BTCUSD",1752249221963,0.001,116980.0,116970.0,0.16025061]
["bitfinex","BTCUSD",1752249222640,0.001,116980.0,116970.0,0.14570976]
["bitfinex","BTCUSD",1752249222871,0.001,116980.0,116970.0,0.29578976]
["bitfinex","BTCUSD",1752249223108,0.03519269,116980.0,116970.0,0.14570976]
["bitfinex","BTCUSD",1752249223316,0.71182187,116980.0,116970.0,0.08557976]
["bitfinex","BTCUSD",1752249223539,0.20616208,116980.0,116970.0,0.08557976]
["bitfinex","BTCUSD",1752249223746,0.20616208,116980.0,116970.0,0.08757976]
["bitfinex","BTCUSD",1752249223979,0.19761413,116980.0,116970.0,0.08757976]
["bitfinex","BTCUSD",1752249224195,0.19761413,116980.0,116970.0,0.23777976]
["bitfinex","BTCUSD",1752249224420,0.19761413,116980.0,116970.0,0.23781976]
["bitfinex","BTCUSD",1752249224634,0.69472589,116980.0,116970.0,0.08757976]
["bitfinex","BTCUSD",1752249225288,0.75062589,116980.0,116970.0,0.00214983]
["bitfinex","BTCUSD",1752249225728,0.01809576,116980.0,116970.0,0.09070976]
["bitfinex","BTCUSD",1752249225939,0.02564386,116980.0,116970.0,0.09070976]
["bitfinex","BTCUSD",1752249226155,0.01709576,116980.0,116970.0,0.09170976]
["bitfinex","BTCUSD",1752249226377,0.00854781,116980.0,116970.0,0.09170976]
["bitfinex","BTCUSD",1752249226606,0.01709569,116980.0,116970.0,0.09170976]
["bitfinex","BTCUSD",1752249226876,0.03419174,116980.0,116970.0,0.09170976]
["bitfinex","BTCUSD",1752249227320,0.02564364,116980.0,116970.0,0.09180976]
["bitfinex","BTCUSD",1752249227530,0.04274013,116980.0,116970.0,0.24172976]
["bitfinex","BTCUSD",1752249227964,0.21371017,116980.0,116970.0,0.08867976]
["bitfinex","BTCUSD",1752249228168,0.69372596,116980.0,116970.0,0.23851976]
["bitfinex","BTCUSD",1752249228583,0.18806617,116980.0,116970.0,0.23851976]
["bitfinex","BTCUSD",1752249228787,0.02564423,116980.0,116970.0,0.23851976]
["bitfinex","BTCUSD",1752249229003,0.20516201,116980.0,116970.0,0.24164976]
["bitfinex","BTCUSD",1752249229216,0.03419262,116980.0,116970.0,0.24164976]
["bitfinex","BTCUSD",1752249229433,0.01709598,116980.0,116970.0,0.24164976]
["bitfinex","BTCUSD",1752249229636,0.03419247,116980.0,116970.0,0.24164976]
["bitfinex","BTCUSD",1752249229746,0.02564415,116980.0,116970.0,0.24164976]
["bitfinex","BTCUSD",1752249229958,0.02564416,116980.0,116970.0,0.24164976]
["bitfinex","BTCUSD",1752249230166,0.03419255,116980.0,116970.0,0.24164976]
["bitfinex","BTCUSD",1752249230366,0.03419248,116980.0,116970.0,0.24164976]
["bitfinex","BTCUSD",1752249230581,0.51420745,116990.0,116970.0,0.24164976]
["bitfinex","BTCUSD",1752249230772,0.00854781,116980.0,116970.0,0.24164976]
["bitfinex","BTCUSD",1752249230974,0.35709459,116990.0,116970.0,0.12000976]
["bitfinex","BTCUSD",1752249231228,0.54471708,116990.0,116980.0,0.23502993]
["bitfinex","BTCUSD",1752249231437,0.35666713,116990.0,116980.0,0.23502993]
["bitfinex","BTCUSD",1752249231652,0.54471701,116990.0,116980.0,0.23815993]
["bitfinex","BTCUSD",1752249231868,0.53616979,116990.0,116980.0,0.23815993]
["bitfinex","BTCUSD",1752249232069,0.53616979,116990.0,116980.0,0.23502993]
["bitfinex","BTCUSD",1752249233202,0.53617015,116990.0,116980.0,0.23502993]
["bitfinex","BTCUSD",1752249234361,1.02762271,116990.0,116980.0,0.23502993]
["bitfinex","BTCUSD",1752249234556,1.02762271,116990.0,116980.0,0.23512993]
["bitfinex","BTCUSD",1752249234789,0.84811976,116990.0,116980.0,0.23512993]
["bitfinex","BTCUSD",1752249235000,0.8652145,116990.0,116980.0,0.23825993]
["bitfinex","BTCUSD",1752249235200,0.87376216,116990.0,116980.0,0.23825993]
["bitfinex","BTCUSD",1752249235573,1.09157249,116990.0,116980.0,0.23512993]
["bitfinex","BTCUSD",1752249235731,1.02762249,116990.0,116980.0,0.23512993]
["bitfinex","BTCUSD",1752249236972,1.02762249,116990.0,116980.0,0.08552993]
["bitfinex","BTCUSD",1752249237148,1.59643228,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1752249237347,1.09077249,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1752249238110,1.09177249,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1752249238732,1.59743228,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1752249238934,1.09377249,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1752249239890,1.09592249,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1752249240308,1.60158228,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1752249240745,0.23961771,116980.0,116970.0,0.00024983]
["bitfinex","BTCUSD",1752249240967,0.7484275,116980.0,116970.0,0.00024983]
["bitfinex","BTCUSD",1752249241614,0.9223595,116980.0,116970.0,0.00024983]
["bitfinex","BTCUSD",1752249241821,0.9223195,116980.0,116970.0,0.00024983]
["bitfinex","BTCUSD",1752249242027,0.9273195,116980.0,116970.0,0.00124983]
["bitfinex","BTCUSD",1752249242659,0.22486796,116980.0,116970.0,0.00124983]
["bitfinex","BTCUSD",1752249242863,0.34737596,116980.0,116970.0,0.00124983]
["bitfinex","BTCUSD",1752249243072,0.34422596,116980.0,116970.0,0.00124983]
["bitfinex","BTCUSD",1752249243694,0.19606596,116980.0,116970.0,0.00124983]
["bitfinex","BTCUSD",1752249243903,0.35277435,116980.0,116970.0,0.00134983]
["bitfinex","BTCUSD",1752249244112,0.42961603,116980.0,116970.0,0.00134983]
["bitfinex","BTCUSD",1752249244329,0.48661771,116980.0,116970.0,0.00134983]
["bitfinex","BTCUSD",1752249244553,0.48661771,116980.0,116970.0,0.08677976]
["bitfinex","BTCUSD",1752249244554,0.008,116980.0,116970.0,0.08677976]
["bitfinex","BTCUSD",1752249244767,0.008,116980.0,116970.0,0.15010976]
["bitfinex","BTCUSD",1752249245192,0.008,116980.0,116970.0,0.15224706]
["bitfinex","BTCUSD",1752249245401,0.008,116980.0,116970.0,0.27068706]
["bitfinex","BTCUSD",1752249245618,0.005,116980.0,116970.0,0.26854976]
["bitfinex","BTCUSD",1752249245833,1.02275431,116990.0,116970.0,0.23714976]
["bitfinex","BTCUSD",1752249246062,0.86564196,116990.0,116980.0,0.08542993]
["bitfinex","BTCUSD",1752249246264,0.66533452,116990.0,116980.0,0.08542993]
["bitfinex","BTCUSD",1752249246473,0.85709445,116990.0,116980.0,0.08542993]
["bitfinex","BTCUSD",1752249246696,1.18467674,116990.0,116980.0,0.08542993]
["bitfinex","BTCUSD",1752249246910,1.18467732,116990.0,116980.0,0.08542993]
["bitfinex","BTCUSD",1752249247374,1.77036974,116990.0,116980.0,0.08542993]
["bitfinex","BTCUSD",1752249247585,0.24626603,116980.0,116970.0,0.00334983]
["bitfinex","BTCUSD",1752249247797,0.75192582,116980.0,116970.0,0.00334983]
["bitfinex","BTCUSD",1752249248019,0.24626603,116980.0,116970.0,0.00234983]
["bitfinex","BTCUSD",1752249248236,0.24941603,116980.0,116970.0,0.00234983]
["bitfinex","BTCUSD",1752249248684,0.74652757,116980.0,116970.0,0.00234983]
["bitfinex","BTCUSD",1752249249100,0.73797918,116980.0,116970.0,0.00334983]
["bitfinex","BTCUSD",1752249249785,1.16340911,116980.0,116970.0,0.00334983]
["bitfinex","BTCUSD",1752249250045,1.16340911,116980.0,116970.0,0.00134983]
["bitfinex","BTCUSD",1752249250046,1.20420537,116980.0,116970.0,0.00134983]
["bitfinex","BTCUSD",1752249250497,1.22985837,116980.0,116970.0,0.00134983]
["bitfinex","BTCUSD",1752249251154,1.22985837,116980.0,116970.0,0.00034983]
["bitfinex","BTCUSD",1752249251372,0.58669797,116960.0,116950.0,4e-05]
["bitfinex","BTCUSD",1752249251576,1.84702833,116960.0,116950.0,4e-05]
["bitfinex","BTCUSD",1752249251784,1.34136854,116960.0,116950.0,4e-05]
["bitfinex","BTCUSD",1752249251989,1.34432854,116960.0,116950.0,4e-05]
["bitfinex","BTCUSD",1752249252192,1.19528854,116960.0,116950.0,4e-05]
["bitfinex","BTCUSD",1752249252438,1.34440854,116960.0,116950.0,4e-05]
["bitfinex","BTCUSD",1752249252647,0.29280027,116900.0,116890.0,0.09669346]
["bitfinex","BTCUSD",1752249252865,0.29280027,116900.0,116890.0,1.08580722]
["bitfinex","BTCUSD",1752249253078,0.29280027,116900.0,116890.0,0.8022725]
["bitfinex","BTCUSD",1752249253306,0.29280027,116900.0,116890.0,0.66829078]
["bitfinex","BTCUSD",1752249253562,0.29280027,116900.0,116890.0,0.12917078]
["bitfinex","BTCUSD",1752249253781,0.29280027,116900.0,116890.0,0.10962993]
["bitfinex","BTCUSD",1752249253997,0.2939496,116900.0,116890.0,0.11662993]
["bitfinex","BTCUSD",1752249254669,0.2939496,116900.0,116890.0,0.27113993]
["bitfinex","BTCUSD",1752249254887,0.2939496,116900.0,116890.0,0.24693993]
["bitfinex","BTCUSD",1752249255095,0.2939496,116900.0,116890.0,0.09445993]
["bitfinex","BTCUSD",1752249255306,0.2939496,116900.0,116890.0,0.24951869]
["bitfinex","BTCUSD",1752249255532,0.2939496,116900.0,116890.0,0.09445993]
["bitfinex","BTCUSD",1752249255971,0.30250326,116900.0,116890.0,0.09242993]
["bitfinex","BTCUSD",1752249256185,0.2939496,116900.0,116890.0,0.09242993]
["bitfinex","BTCUSD",1752249256632,0.31961115,116900.0,116890.0,0.09242993]
["bitfinex","BTCUSD",1752249256839,0.31961108,116900.0,116890.0,0.09242993]
["bitfinex","BTCUSD",1752249257052,0.2939496,116900.0,116890.0,0.09242993]
["bitfinex","BTCUSD",1752249257708,0.2949496,116900.0,116890.0,0.09742993]
["bitfinex","BTCUSD",1752249258154,0.2929496,116900.0,116890.0,0.08542993]
["bitfinex","BTCUSD",1752249258397,0.2939496,116900.0,116890.0,0.83861441]
["bitfinex","BTCUSD",1752249258608,0.2939496,116900.0,116890.0,0.98452075]
["bitfinex","BTCUSD",1752249258825,0.2939496,116900.0,116890.0,1.01018538]
["bitfinex","BTCUSD",1752249259027,0.2939496,116900.0,116890.0,0.30475993]
["bitfinex","BTCUSD",1752249259237,0.2939496,116900.0,116890.0,0.27625993]
["bitfinex","BTCUSD",1752249259591,0.2939496,116900.0,116890.0,0.27617993]
["bitfinex","BTCUSD",1752249259802,0.2929496,116900.0,116890.0,0.28073498]
["bitfinex","BTCUSD",1752249260071,0.2929496,116900.0,116890.0,1.01764585]
["bitfinex","BTCUSD",1752249260194,0.2939496,116900.0,116890.0,1.41464585]
["bitfinex","BTCUSD",1752249260388,0.2939496,116900.0,116890.0,1.44029985]
["bitfinex","BTCUSD",1752249260634,0.2939496,116900.0,116890.0,1.44429985]
["bitfinex","BTCUSD",1752249260839,0.2334496,116900.0,116890.0,1.29217985]
["bitfinex","BTCUSD",1752249261046,0.2324496,116900.0,116890.0,1.28517985]
["bitfinex","BTCUSD",1752249261250,0.2334496,116900.0,116890.0,1.44353985]
["bitfinex","BTCUSD",1752249261425,0.2344496,116900.0,116890.0,1.44153985]
["bitfinex","BTCUSD",1752249261625,0.2334496,116900.0,116890.0,1.44153985]
["bitfinex","BTCUSD",1752249262009,0.2344496,116900.0,116890.0,0.74252006]
["bitfinex","BTCUSD",1752249262220,0.2344496,116900.0,116890.0,0.63793478]
["bitfinex","BTCUSD",1752249262441,0.2344496,116900.0,116890.0,0.10445993]
["bitfinex","BTCUSD",1752249262645,0.2344496,116900.0,116890.0,0.25566993]
["bitfinex","BTCUSD",1752249263473,0.2652496,116900.0,116890.0,0.25570993]
["bitfinex","BTCUSD",1752249264322,0.2652496,116900.0,116890.0,0.10242993]
["bitfinex","BTCUSD",1752249264528,0.30550326,116900.0,116890.0,0.10242993]
["bitfinex","BTCUSD",1752249264730,0.33412569,116900.0,116890.0,0.10242993]
["bitfinex","BTCUSD",1752249264909,0.33412569,116900.0,116890.0,0.25586993]
["bitfinex","BTCUSD",1752249264910,0.32557145,116900.0,116890.0,0.25586993]
["bitfinex","BTCUSD",1752249265066,0.33412576,116900.0,116890.0,0.10242993]
["bitfinex","BTCUSD",1752249265271,0.32557145,116900.0,116890.0,0.25582993]
["bitfinex","BTCUSD",1752249265474,0.50521208,116900.0,116890.0,0.10242993]
["bitfinex","BTCUSD",1752249265818,0.31701721,116900.0,116890.0,0.10242993]
["bitfinex","BTCUSD",1752249266042,0.30846326,116900.0,116890.0,0.10242993]
["bitfinex","BTCUSD",1752249266281,0.31601706,116900.0,116890.0,0.09242993]
["bitfinex","BTCUSD",1752249266489,0.3009096,116900.0,116890.0,0.09242993]
["bitfinex","BTCUSD",1752249266699,0.2979496,116900.0,116890.0,0.09242993]
["bitfinex","BTCUSD",1752249267119,0.2969496,116900.0,116890.0,0.08542993]
["bitfinex","BTCUSD",1752249267332,0.2949496,116900.0,116890.0,0.08542993]
["bitfinex","BTCUSD",1752249267561,0.32301735,116900.0,116890.0,0.08542993]
["bitfinex","BTCUSD",1752249267776,0.33157145,116900.0,116890.0,0.23898993]
["bitfinex","BTCUSD",1752249267988,0.32301735,116900.0,116890.0,0.23898993]
["bitfinex","BTCUSD",1752249268194,0.33157145,116900.0,116890.0,0.08542993]
["bitfinex","BTCUSD",1752249268418,0.50265791,116900.0,116890.0,0.08842993]
["bitfinex","BTCUSD",1752249268635,1.1532439,116900.0,116890.0,0.08842993]
["bitfinex","BTCUSD",1752249268858,2.08433362,116900.0,116880.0,0.0005]
["bitfinex","BTCUSD",1752249269084,1.09107572,116890.0,116880.0,0.0005]
["bitfinex","BTCUSD",1752249269302,0.2424713,116880.0,116870.0,0.00049332]
["bitfinex","BTCUSD",1752249269517,0.3989913,116880.0,116870.0,0.00049332]
["bitfinex","BTCUSD",1752249269748,0.90465109,116880.0,116870.0,0.00049332]
["bitfinex","BTCUSD",1752249269963,0.0628,116850.0,116830.0,0.15356]
["bitfinex","BTCUSD",1752249270178,0.0628,116850.0,116840.0,0.08542993]
["bitfinex","BTCUSD",1752249270385,0.0628,116850.0,116840.0,0.23918993]
["bitfinex","BTCUSD",1752249270812,0.0614,116850.0,116840.0,0.08745993]
["bitfinex","BTCUSD",1752249271037,0.0613,116860.0,116840.0,0.23914993]
["bitfinex","BTCUSD",1752249271255,0.02567283,116850.0,116840.0,0.23962993]
["bitfinex","BTCUSD",1752249271506,0.25253504,116850.0,116840.0,0.08542993]
["bitfinex","BTCUSD",1752249271935,0.01711836,116830.0,116820.0,0.00051447]
["bitfinex","BTCUSD",1752249272152,0.0613,116830.0,116820.0,0.0859444]
["bitfinex","BTCUSD",1752249272370,0.25816663,116830.0,116820.0,0.0859444]
["bitfinex","BTCUSD",1752249272579,0.26968607,116830.0,116820.0,0.0859444]
["bitfinex","BTCUSD",1752249272822,0.26968607,116830.0,116810.0,0.0323125]
["bitfinex","BTCUSD",1752249272823,0.03875951,116820.0,116810.0,0.1865125]
["bitfinex","BTCUSD",1752249273024,0.0302,116820.0,116810.0,0.27194243]
["bitfinex","BTCUSD",1752249273231,0.0302,116820.0,116810.0,0.27381243]
["bitfinex","BTCUSD",1752249273436,0.001,116830.0,116810.0,0.95925134]
["bitfinex","BTCUSD",1752249273660,0.001,116830.0,116820.0,0.24176997]
["bitfinex","BTCUSD",1752249273870,0.001,116830.0,116820.0,0.41939352]
["bitfinex","BTCUSD",1752249274076,0.00014919,116830.0,116820.0,0.94420285]
["bitfinex","BTCUSD",1752249274277,0.00014919,116830.0,116820.0,0.74731972]
["bitfinex","BTCUSD",1752249274488,0.00014919,116830.0,116820.0,0.41286349]
["bitfinex","BTCUSD",1752249274625,0.00014919,116830.0,116820.0,0.25866349]
["bitfinex","BTCUSD",1752249274836,0.00014919,116830.0,116820.0,0.43842313]
["bitfinex","BTCUSD",1752249275049,0.00014919,116830.0,116820.0,0.94908292]
["bitfinex","BTCUSD",1752249275296,0.00014919,116830.0,116820.0,0.44342313]
["bitfinex","BTCUSD",1752249275515,0.00014919,116830.0,116820.0,0.94052326]
["bitfinex","BTCUSD",1752249275718,0.00014919,116830.0,116820.0,0.43486347]
["bitfinex","BTCUSD",1752249275885,0.00014919,116830.0,116820.0,0.42630352]
["bitfinex","BTCUSD",1752249276061,0.00314919,116830.0,116820.0,0.43375333]
["bitfinex","BTCUSD",1752249276432,0.00014919,116830.0,116820.0,0.45190272]
["bitfinex","BTCUSD",1752249276646,0.0289,116850.0,116830.0,0.18830437]
["bitfinex","BTCUSD",1752249276853,0.0289,116850.0,116840.0,0.25642697]
["bitfinex","BTCUSD",1752249277058,0.06749346,116870.0,116840.0,0.25642697]
["bitfinex","BTCUSD",1752249277059,0.0603,116870.0,116860.0,0.17970212]
["bitfinex","BTCUSD",1752249277267,0.0306,116870.0,116860.0,0.23926993]
["bitfinex","BTCUSD",1752249277687,0.06326,116870.0,116860.0,0.23926993]
["bitfinex","BTCUSD",1752249278100,0.13075346,116870.0,116860.0,0.23926993]
["bitfinex","BTCUSD",1752249278305,0.13075346,116870.0,116860.0,0.08542993]
["bitfinex","BTCUSD",1752249278511,0.13930931,116870.0,116860.0,0.08542993]
["bitfinex","BTCUSD",1752249278723,0.13075346,116870.0,116860.0,0.08542993]
["bitfinex","BTCUSD",1752249278931,0.13075346,116870.0,116860.0,0.23962993]
["bitfinex","BTCUSD",1752249279136,0.0603,116870.0,116860.0,0.23954993]
["bitfinex","BTCUSD",1752249279387,0.0618,116880.0,116860.0,0.23954993]
["bitfinex","BTCUSD",1752249279594,0.26012864,116870.0,116860.0,0.08542993]
["bitfinex","BTCUSD",1752249279799,0.26012864,116870.0,116830.0,0.00049873]
["bitfinex","BTCUSD",1752249279800,0.25059115,116840.0,116830.0,0.00049873]
["bitfinex","BTCUSD",1752249280228,0.25379115,116840.0,116830.0,0.00049873]
["bitfinex","BTCUSD",1752249280655,0.25379115,116840.0,116830.0,0.08592866]
["bitfinex","BTCUSD",1752249280861,0.25379115,116840.0,116830.0,0.00049873]
["bitfinex","BTCUSD",1752249281292,0.75945094,116840.0,116830.0,0.00049873]
["bitfinex","BTCUSD",1752249281497,0.25379115,116840.0,116830.0,0.00049873]
["bitfinex","BTCUSD",1752249282462,0.59379115,116840.0,116830.0,0.00049873]
["bitfinex","BTCUSD",1752249282669,0.6728551,116840.0,116830.0,0.00049873]
["bitfinex","BTCUSD",1752249282914,0.59379115,116840.0,116830.0,0.00049873]
["bitfinex","BTCUSD",1752249283914,0.25379115,116840.0,116830.0,0.00049873]
["bitfinex","BTCUSD",1752249284115,0.24523281,116840.0,116830.0,0.00049873]
["bitfinex","BTCUSD",1752249284448,0.0295,116830.0,116810.0,0.03028408]
["bitfinex","BTCUSD",1752249284650,0.00250027,116840.0,116820.0,0.06952346]
["bitfinex","BTCUSD",1752249284857,0.00250027,116840.0,116830.0,0.50768979]
["bitfinex","BTCUSD",1752249285062,0.00250027,116840.0,116830.0,0.00203]
["bitfinex","BTCUSD",1752249285279,0.00250027,116840.0,116830.0,0.27790721]
["bitfinex","BTCUSD",1752249285508,0.00250027,116840.0,116830.0,0.27576749]
["bitfinex","BTCUSD",1752249285717,0.00050027,116840.0,116830.0,0.10200078]
["bitfinex","BTCUSD",1752249285931,0.00350027,116840.0,116830.0,0.15414064]
["bitfinex","BTCUSD",1752249286140,0.00350027,116840.0,116830.0,0.85666707]
["bitfinex","BTCUSD",1752249286273,0.00350027,116840.0,116830.0,0.37062657]
["bitfinex","BTCUSD",1752249286482,0.00350027,116840.0,116830.0,0.35742657]
["bitfinex","BTCUSD",1752249286689,0.00350027,116840.0,116830.0,1.21628636]
["bitfinex","BTCUSD",1752249287120,0.00050027,116840.0,116830.0,1.43452097]
["bitfinex","BTCUSD",1752249287329,0.00050027,116840.0,116830.0,1.44212097]
["bitfinex","BTCUSD",1752249287540,0.00150027,116840.0,116830.0,1.44212097]
["bitfinex","BTCUSD",1752249287745,0.00050027,116840.0,116830.0,1.43452097]
["bitfinex","BTCUSD",1752249288025,0.00050027,116840.0,116830.0,1.43052097]
["bitfinex","BTCUSD",1752249288639,0.00150027,116840.0,116830.0,1.43052097]
["bitfinex","BTCUSD",1752249289062,0.00050027,116840.0,116830.0,1.09052097]
["bitfinex","BTCUSD",1752249289266,0.00150027,116840.0,116830.0,0.37062657]
["bitfinex","BTCUSD",1752249289467,0.00150027,116840.0,116830.0,1.09052097]
["bitfinex","BTCUSD",1752249290035,0.00150027,116840.0,116830.0,1.43052097]
["bitfinex","BTCUSD",1752249290246,0.5,116880.0,116870.0,0.01454085]
["bitfinex","BTCUSD",1752249290429,0.50015002,116880.0,116870.0,0.28828078]
["bitfinex","BTCUSD",1752249290642,0.50015002,116880.0,116870.0,1.01673162]
["bitfinex","BTCUSD",1752249290852,0.50015002,116880.0,116870.0,1.25497415]
["bitfinex","BTCUSD",1752249291460,0.50615002,116880.0,116870.0,0.53607975]
["bitfinex","BTCUSD",1752249291684,0.50015002,116880.0,116870.0,0.5179676]
["bitfinex","BTCUSD",1752249291946,0.50015002,116880.0,116870.0,1.26353066]
["bitfinex","BTCUSD",1752249292090,0.50515002,116880.0,116870.0,0.54363626]
["bitfinex","BTCUSD",1752249292293,0.50015002,116880.0,116870.0,1.26353066]
["bitfinex","BTCUSD",1752249292615,0.50315002,116880.0,116870.0,0.54463626]
["bitfinex","BTCUSD",1752249292808,0.50315002,116880.0,116870.0,1.28132151]
["bitfinex","BTCUSD",1752249293192,0.50315002,116880.0,116870.0,0.56142711]
["bitfinex","BTCUSD",1752249293399,0.48369378,116880.0,116870.0,1.28132151]
["bitfinex","BTCUSD",1752249293601,0.47343116,116880.0,116870.0,1.28132151]
["bitfinex","BTCUSD",1752249293806,0.47343116,116880.0,116870.0,1.29472151]
["bitfinex","BTCUSD",1752249294016,0.47028708,116880.0,116870.0,1.68472151]
["bitfinex","BTCUSD",1752249294222,0.47028708,116880.0,116870.0,1.69232151]
["bitfinex","BTCUSD",1752249294655,0.46002538,116880.0,116870.0,1.69232151]
["bitfinex","BTCUSD",1752249294856,0.45702538,116880.0,116870.0,1.69132151]
["bitfinex","BTCUSD",1752249295097,0.45702538,116880.0,116870.0,1.62032151]
["bitfinex","BTCUSD",1752249295299,0.45702538,116880.0,116870.0,1.67232151]
["bitfinex","BTCUSD",1752249295505,0.45702538,116880.0,116870.0,1.62232151]
["bitfinex","BTCUSD",1752249295711,0.45802538,116880.0,116870.0,1.62432151]
["bitfinex","BTCUSD",1752249295871,0.45802538,116880.0,116870.0,1.67432151]
["bitfinex","BTCUSD",1752249296061,0.45802538,116880.0,116870.0,0.37259118]
["bitfinex","BTCUSD",1752249296258,0.45802538,116880.0,116870.0,0.53286404]
["bitfinex","BTCUSD",1752249296479,0.45802538,116880.0,116870.0,0.54993662]
["bitfinex","BTCUSD",1752249296678,0.45802538,116880.0,116870.0,1.28041702]
["bitfinex","BTCUSD",1752249297315,0.44968697,116880.0,116870.0,1.28041702]
["bitfinex","BTCUSD",1752249297521,0.44968697,116880.0,116870.0,0.53485404]
["bitfinex","BTCUSD",1752249297783,0.44968697,116880.0,116870.0,1.27186066]
["bitfinex","BTCUSD",1752249297910,0.44968697,116880.0,116870.0,0.54949662]
["bitfinex","BTCUSD",1752249298117,0.44968697,116880.0,116870.0,0.55805262]
["bitfinex","BTCUSD",1752249298314,0.44968697,116880.0,116870.0,1.27794702]
["bitfinex","BTCUSD",1752249298536,0.44968697,116880.0,116870.0,1.27997702]
["bitfinex","BTCUSD",1752249298735,0.44968697,116880.0,116870.0,1.09505702]
["bitfinex","BTCUSD",1752249299006,0.44968697,116880.0,116870.0,1.27989702]
["bitfinex","BTCUSD",1752249299389,0.44968697,116880.0,116870.0,1.27144109]
["bitfinex","BTCUSD",1752249299587,0.44968697,116880.0,116870.0,1.2628848]
["bitfinex","BTCUSD",1752249299796,0.44968697,116880.0,116870.0,1.27144109]
["bitfinex","BTCUSD",1752249300230,0.44968697,116880.0,116870.0,1.27999731]
["bitfinex","BTCUSD",1752249300440,0.44968697,116880.0,116870.0,0.55154669]
["bitfinex","BTCUSD",1752249300642,0.44968697,116880.0,116870.0,1.25432844]
["bitfinex","BTCUSD",1752249300871,0.44968697,116880.0,116870.0,0.09252993]
["bitfinex","BTCUSD",1752249301028,0.47938697,116880.0,116870.0,0.27664993]
["bitfinex","BTCUSD",1752249302099,0.50988697,116880.0,116870.0,0.27664993]
["bitfinex","BTCUSD",1752249302825,0.50988697,116880.0,116870.0,0.09252993]
["bitfinex","BTCUSD",1752249303028,0.50988697,116880.0,116870.0,0.27608993]
["bitfinex","BTCUSD",1752249303257,0.51308697,116880.0,116870.0,0.09252993]
["bitfinex","BTCUSD",1752249303464,0.7013131,116880.0,116870.0,0.27576993]
["bitfinex","BTCUSD",1752249303668,0.71742437,116880.0,116870.0,0.27176993]
["bitfinex","BTCUSD",1752249303870,0.70031391,116880.0,116870.0,0.08552993]
["bitfinex","BTCUSD",1752249304074,0.70031391,116880.0,116870.0,0.26856993]
["bitfinex","BTCUSD",1752249304277,0.70031391,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1752249304500,0.70131391,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1752249305042,0.72698291,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1752249305465,0.72698291,116880.0,116870.0,0.0011]
["bitfinex","BTCUSD",1752249305869,0.72698254,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1752249306233,0.70986961,116880.0,116870.0,0.08552993]
["bitfinex","BTCUSD",1752249306448,0.70331405,116880.0,116870.0,0.08552993]
["bitfinex","BTCUSD",1752249307766,0.69475842,116880.0,116870.0,0.08552993]
["bitfinex","BTCUSD",1752249307957,0.69475842,116880.0,116870.0,0.26788993]
["bitfinex","BTCUSD",1752249308611,0.70331398,116880.0,116870.0,0.26788993]
["bitfinex","BTCUSD",1752249308821,0.52364209,116880.0,116870.0,0.26788993]
["bitfinex","BTCUSD",1752249309025,0.51408697,116880.0,116870.0,0.26788993]
["bitfinex","BTCUSD",1752249309229,0.51088697,116880.0,116870.0,0.26788993]
["bitfinex","BTCUSD",1752249309440,0.51588697,116880.0,116870.0,0.26888993]
["bitfinex","BTCUSD",1752249310059,0.51088697,116880.0,116870.0,0.26788993]
["bitfinex","BTCUSD",1752249310174,0.50888697,116880.0,116870.0,0.26788993]
["bitfinex","BTCUSD",1752249310392,0.45168697,116880.0,116870.0,0.44002024]
["bitfinex","BTCUSD",1752249310807,0.45168697,116880.0,116870.0,0.96631562]
["bitfinex","BTCUSD",1752249311035,0.45168697,116880.0,116870.0,0.98342784]
["bitfinex","BTCUSD",1752249311244,0.45168697,116880.0,116870.0,0.98238784]
["bitfinex","BTCUSD",1752249311453,0.45168697,116880.0,116870.0,0.98791784]
["bitfinex","BTCUSD",1752249311872,0.45168697,116880.0,116870.0,1.05245869]
["bitfinex","BTCUSD",1752249312866,0.45168697,116880.0,116870.0,0.54327611]
["bitfinex","BTCUSD",1752249313069,0.45168697,116880.0,116870.0,1.26287341]
["bitfinex","BTCUSD",1752249313580,0.44868697,116880.0,116870.0,1.26187341]
["bitfinex","BTCUSD",1752249313777,0.44968697,116880.0,116870.0,1.26187341]
["bitfinex","BTCUSD",1752249314103,0.44968697,116880.0,116870.0,1.27177341]
["bitfinex","BTCUSD",1752249314306,0.44968697,116880.0,116870.0,1.27937341]
["bitfinex","BTCUSD",1752249314719,0.45368697,116880.0,116870.0,1.28037341]
["bitfinex","BTCUSD",1752249314919,0.45368697,116880.0,116870.0,1.27921341]
["bitfinex","BTCUSD",1752249315127,0.44868697,116880.0,116870.0,1.27821341]
["bitfinex","BTCUSD",1752249315337,0.44868697,116880.0,116870.0,0.56061611]
["bitfinex","BTCUSD",1752249315541,0.44868697,116880.0,116870.0,1.28021341]
["bitfinex","BTCUSD",1752249315714,0.44868697,116880.0,116870.0,1.07805341]
["bitfinex","BTCUSD",1752249315930,0.44868697,116880.0,116870.0,0.53845611]
["bitfinex","BTCUSD",1752249316139,0.44868697,116880.0,116870.0,0.53929611]
["bitfinex","BTCUSD",1752249316307,0.44868697,116880.0,116870.0,0.53829611]
["bitfinex","BTCUSD",1752249316499,0.44868697,116880.0,116870.0,0.35845611]
["bitfinex","BTCUSD",1752249316701,0.44868697,116880.0,116870.0,0.50697304]
["bitfinex","BTCUSD",1752249316945,0.44868697,116880.0,116870.0,0.52408541]
["bitfinex","BTCUSD",1752249317164,0.44868697,116880.0,116870.0,0.51552941]
["bitfinex","BTCUSD",1752249317365,0.44847643,116880.0,116870.0,0.51552948]
["bitfinex","BTCUSD",1752249317569,0.44847643,116880.0,116870.0,0.5326417]
["bitfinex","BTCUSD",1752249317773,0.44847643,116880.0,116870.0,0.5306417]
["bitfinex","BTCUSD",1752249318191,0.44947643,116880.0,116870.0,0.5306417]
["bitfinex","BTCUSD",1752249318368,0.44947643,116880.0,116870.0,0.51352948]
["bitfinex","BTCUSD",1752249318572,0.44947643,116880.0,116870.0,0.5306417]
["bitfinex","BTCUSD",1752249318780,0.44947643,116880.0,116870.0,0.5220857]
["bitfinex","BTCUSD",1752249318977,0.48167643,116880.0,116870.0,0.08652993]
["bitfinex","BTCUSD",1752249319189,0.51397643,116880.0,116870.0,0.44589675]
["bitfinex","BTCUSD",1752249319406,0.51397643,116880.0,116870.0,0.27477319]
["bitfinex","BTCUSD",1752249319605,0.51397643,116880.0,116870.0,0.46288955]
["bitfinex","BTCUSD",1752249319777,0.51397643,116880.0,116870.0,0.44577675]
["bitfinex","BTCUSD",1752249319983,0.51397643,116880.0,116870.0,0.4618894]
["bitfinex","BTCUSD",1752249320334,0.48167643,116880.0,116870.0,0.44677675]
["bitfinex","BTCUSD",1752249320515,0.44947643,116880.0,116870.0,0.27564644]
["bitfinex","BTCUSD",1752249320721,0.44947643,116880.0,116870.0,0.26708993]
["bitfinex","BTCUSD",1752249320919,0.44947643,116880.0,116870.0,0.26508993]
["bitfinex","BTCUSD",1752249321133,0.48157643,116880.0,116870.0,0.26508993]
["bitfinex","BTCUSD",1752249321280,0.51437643,116880.0,116870.0,0.08552993]
["bitfinex","BTCUSD",1752249321486,0.51437643,116880.0,116870.0,0.26686905]
["bitfinex","BTCUSD",1752249321688,0.51750643,116880.0,116870.0,0.08552993]
["bitfinex","BTCUSD",1752249321891,1.4253306,116880.0,116870.0,0.08552993]
["bitfinex","BTCUSD",1752249322089,1.6044906,116880.0,116870.0,0.08552993]
["bitfinex","BTCUSD",1752249322770,0.8848933,116880.0,116870.0,0.08552993]
["bitfinex","BTCUSD",1752249323007,0.7047333,116880.0,116870.0,0.08552993]
["bitfinex","BTCUSD",1752249323212,0.69617781,116880.0,116870.0,0.08552993]
["bitfinex","BTCUSD",1752249323411,1.59981511,116880.0,116870.0,0.08652993]
["bitfinex","BTCUSD",1752249323626,0.88021781,116880.0,116870.0,0.08652993]
["bitfinex","BTCUSD",1752249324594,0.88321781,116880.0,116870.0,0.08652993]
["bitfinex","BTCUSD",1752249324798,0.8746621,116880.0,116870.0,0.08652993]
["bitfinex","BTCUSD",1752249325796,1.9342594,116880.0,116870.0,0.0011]
["bitfinex","BTCUSD",1752249325995,1.2146621,116880.0,116870.0,0.0011]
["bitfinex","BTCUSD",1752249326549,0.18825893,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1752249326728,1.15021623,116860.0,116850.0,0.08552993]
["bitfinex","BTCUSD",1752249326966,1.15021623,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1752249326967,1.49334623,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1752249327098,0.089677,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1752249327300,0.089677,116830.0,116820.0,0.08552993]
["bitfinex","BTCUSD",1752249327301,0.25230726,116830.0,116820.0,0.08552993]
["bitfinex","BTCUSD",1752249327506,0.25543726,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1752249327911,0.28111626,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1752249328093,0.45923626,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1752249328495,1.17883356,116830.0,116820.0,0.00060027]
["bitfinex","BTCUSD",1752249328931,0.29813297,116830.0,116820.0,0.00060027]
["bitfinex","BTCUSD",1752249329275,0.28778571,116830.0,116820.0,0.0860302]
["bitfinex","BTCUSD",1752249329466,0.092809,116830.0,116820.0,0.0860302]
["bitfinex","BTCUSD",1752249329662,0.095809,116830.0,116820.0,0.0870302]
["bitfinex","BTCUSD",1752249329868,0.07013,116830.0,116820.0,0.0870302]
["bitfinex","BTCUSD",1752249330219,0.0357,116830.0,116820.0,0.0870302]
["bitfinex","BTCUSD",1752249330421,0.067,116830.0,116820.0,0.32786726]
["bitfinex","BTCUSD",1752249330680,0.07113,116830.0,116820.0,0.0870302]
["bitfinex","BTCUSD",1752249331453,0.69188081,116830.0,116820.0,0.0870302]
["bitfinex","BTCUSD",1752249331651,0.79415564,116830.0,116820.0,0.0870302]
["bitfinex","BTCUSD",1752249331856,1.51375338,116830.0,116820.0,0.0870302]
["bitfinex","BTCUSD",1752249332103,0.77703771,116830.0,116820.0,0.0870302]
["bitfinex","BTCUSD",1752249332272,1.15663501,116830.0,116820.0,0.0870302]
["bitfinex","BTCUSD",1752249332484,0.27440715,116830.0,116820.0,0.0870302]
["bitfinex","BTCUSD",1752249332855,1.16563415,116830.0,116820.0,0.00160027]
["bitfinex","BTCUSD",1752249333078,0.44603685,116830.0,116820.0,0.00160027]
["bitfinex","BTCUSD",1752249333285,0.98588552,116830.0,116820.0,0.00160027]
["bitfinex","BTCUSD",1752249333455,0.25772878,116830.0,116820.0,0.00160027]
["bitfinex","BTCUSD",1752249333666,0.45459534,116830.0,116820.0,0.00160027]
["bitfinex","BTCUSD",1752249333881,1.15707486,116830.0,116820.0,0.00160027]
["bitfinex","BTCUSD",1752249334079,0.0637,116820.0,116810.0,0.02994317]
["bitfinex","BTCUSD",1752249334263,0.06683,116820.0,116810.0,0.1153731]
["bitfinex","BTCUSD",1752249334471,0.07538959,116820.0,116810.0,0.1153731]
["bitfinex","BTCUSD",1752249334675,0.27227286,116820.0,116810.0,0.1153731]
["bitfinex","BTCUSD",1752249334872,0.80354654,116820.0,116810.0,0.1153731]
["bitfinex","BTCUSD",1752249335074,0.27227264,116820.0,116810.0,0.1153731]
["bitfinex","BTCUSD",1752249335334,0.10206974,116820.0,116810.0,0.1163731]
["bitfinex","BTCUSD",1752249335537,0.07467851,116820.0,116810.0,0.1163731]
["bitfinex","BTCUSD",1752249335705,0.25239866,116820.0,116810.0,0.1163731]
["bitfinex","BTCUSD",1752249335977,0.066119,116820.0,116810.0,0.1163731]
["bitfinex","BTCUSD",1752249336179,0.25215859,116820.0,116810.0,0.11443192]
["bitfinex","BTCUSD",1752249336382,0.0832384,116820.0,116810.0,0.11443192]
["bitfinex","BTCUSD",1752249336595,0.27775838,116820.0,116810.0,0.11443192]
["bitfinex","BTCUSD",1752249336795,0.066119,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249337010,0.25195859,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249337235,0.066119,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249337850,0.07467866,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249338054,0.26400213,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249338460,0.25544247,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249338649,0.08423891,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249338847,0.067119,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249339215,0.07567859,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249339427,0.067119,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249339820,0.08423854,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249340106,0.067119,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249340305,0.08423824,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249340663,0.067119,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249340867,0.08423824,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249341156,0.09279819,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249341405,0.08423824,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249341616,0.07567851,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249341838,0.067119,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249342055,0.063989,116820.0,116810.0,0.27575192]
["bitfinex","BTCUSD",1752249344354,0.031589,116820.0,116810.0,0.27575192]
["bitfinex","BTCUSD",1752249345369,0.065989,116820.0,116810.0,0.27575192]
["bitfinex","BTCUSD",1752249345494,0.07454866,116820.0,116810.0,0.27495192]
["bitfinex","BTCUSD",1752249345697,0.08310847,116820.0,116810.0,0.27495192]
["bitfinex","BTCUSD",1752249346104,0.07454866,116820.0,116810.0,0.27495192]
["bitfinex","BTCUSD",1752249346310,0.065989,116820.0,116810.0,0.27495192]
["bitfinex","BTCUSD",1752249346508,0.07454851,116820.0,116810.0,0.27495192]
["bitfinex","BTCUSD",1752249346718,0.08310817,116820.0,116810.0,0.27495192]
["bitfinex","BTCUSD",1752249347164,0.07454851,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249347361,0.76422162,116820.0,116810.0,0.27447192]
["bitfinex","BTCUSD",1752249347510,0.77278172,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249347714,0.78990284,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249347929,0.27999369,116820.0,116810.0,0.09943192]
["bitfinex","BTCUSD",1752249348769,0.78990284,116820.0,116810.0,0.01400199]
["bitfinex","BTCUSD",1752249349642,1.21530702,116820.0,116810.0,0.01400199]
["bitfinex","BTCUSD",1752249349856,1.21530702,116820.0,116770.0,0.00026]
["bitfinex","BTCUSD",1752249349857,0.00856186,116790.0,116770.0,0.00026]
["bitfinex","BTCUSD",1752249350060,0.0612,116790.0,116780.0,0.08542993]
["bitfinex","BTCUSD",1752249350282,0.0301,116800.0,116780.0,0.60390204]
["bitfinex","BTCUSD",1752249350490,0.025683,116800.0,116790.0,0.17432]
["bitfinex","BTCUSD",1752249350685,0.025683,116800.0,116790.0,0.25974993]
["bitfinex","BTCUSD",1752249350915,0.0642,116810.0,116790.0,0.25974993]
["bitfinex","BTCUSD",1752249351250,0.08182096,116810.0,116800.0,0.08542993]
["bitfinex","BTCUSD",1752249351410,0.59729131,116810.0,116800.0,0.08542993]
["bitfinex","BTCUSD",1752249351609,0.76850952,116810.0,116800.0,0.08542993]
["bitfinex","BTCUSD",1752249351891,0.25860037,116810.0,116800.0,0.08542993]
["bitfinex","BTCUSD",1752249352192,0.0301,116780.0,116770.0,0.17442]
["bitfinex","BTCUSD",1752249352371,0.0301,116780.0,116770.0,0.25984993]
["bitfinex","BTCUSD",1752249352724,0.0301,116780.0,116770.0,0.08568993]
["bitfinex","BTCUSD",1752249353368,0.0301,116780.0,116770.0,0.25948993]
["bitfinex","BTCUSD",1752249353556,0.19991765,116800.0,116770.0,0.25948993]
["bitfinex","BTCUSD",1752249353749,0.0612,116790.0,116780.0,0.25898993]
["bitfinex","BTCUSD",1752249353958,0.0642,116790.0,116780.0,0.25898993]
["bitfinex","BTCUSD",1752249354359,0.07276179,116790.0,116780.0,0.25898993]
["bitfinex","BTCUSD",1752249354571,0.08132372,116790.0,116780.0,0.25898993]
["bitfinex","BTCUSD",1752249354843,0.0898858,116790.0,116780.0,0.08542993]
["bitfinex","BTCUSD",1752249355048,0.76348099,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1752249355252,0.25357184,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1752249355674,0.76348099,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1752249356289,0.07336296,116780.0,116770.0,0.00026]
["bitfinex","BTCUSD",1752249356497,0.07336296,116780.0,116770.0,0.07568993]
["bitfinex","BTCUSD",1752249356498,0.0668,116780.0,116770.0,0.07568993]
["bitfinex","BTCUSD",1752249357332,0.0314,116780.0,116770.0,0.07568993]
["bitfinex","BTCUSD",1752249357544,0.004,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1752249357754,0.004,116790.0,116780.0,0.25910993]
["bitfinex","BTCUSD",1752249357961,0.004,116790.0,116780.0,0.45606108]
["bitfinex","BTCUSD",1752249358174,0.001,116790.0,116780.0,0.26013993]
["bitfinex","BTCUSD",1752249358377,0.00349996,116810.0,116790.0,0.18836445]
["bitfinex","BTCUSD",1752249358378,0.00049996,116810.0,116790.0,0.18836445]
["bitfinex","BTCUSD",1752249358603,0.00049996,116810.0,116800.0,0.25790993]
["bitfinex","BTCUSD",1752249358806,0.02733693,116820.0,116800.0,0.25790993]
["bitfinex","BTCUSD",1752249359023,0.01156032,116810.0,116800.0,0.08557912]
["bitfinex","BTCUSD",1752249359430,0.02868132,116810.0,116800.0,0.08557912]
["bitfinex","BTCUSD",1752249359633,0.049321,116810.0,116800.0,0.08557912]
["bitfinex","BTCUSD",1752249359836,0.05788132,116810.0,116800.0,0.08557912]
["bitfinex","BTCUSD",1752249360051,0.04932071,116810.0,116800.0,0.08557912]
["bitfinex","BTCUSD",1752249360260,0.22053981,116810.0,116800.0,0.00014919]
["bitfinex","BTCUSD",1752249360475,1.02726626,116810.0,116800.0,0.00014919]
["bitfinex","BTCUSD",1752249360713,1.52328979,116810.0,116800.0,0.00014919]
["bitfinex","BTCUSD",1752249360904,1.60871972,116810.0,116800.0,0.00114919]
["bitfinex","BTCUSD",1752249361118,0.55980432,116770.0,116760.0,0.00053562]
["bitfinex","BTCUSD",1752249361330,1.45294084,116770.0,116760.0,0.08596555]
["bitfinex","BTCUSD",1752249361545,1.45294084,116770.0,116760.0,0.00053562]
["bitfinex","BTCUSD",1752249361756,1.48163484,116770.0,116760.0,0.00053562]
["bitfinex","BTCUSD",1752249361972,1.51273484,116770.0,116760.0,0.00053562]
["bitfinex","BTCUSD",1752249362188,1.51261484,116770.0,116760.0,0.00053562]
["bitfinex","BTCUSD",1752249362412,0.24275596,116760.0,116750.0,0.00076444]
["bitfinex","BTCUSD",1752249362617,0.25432031,116760.0,116750.0,0.00076444]
["bitfinex","BTCUSD",1752249362831,0.0659,116760.0,116750.0,0.00076444]
["bitfinex","BTCUSD",1752249363036,0.0629,116760.0,116750.0,0.00076444]
["bitfinex","BTCUSD",1752249363267,0.0629,116760.0,116750.0,2.218e-05]
["bitfinex","BTCUSD",1752249363724,0.0629,116760.0,116750.0,0.08545211]
["bitfinex","BTCUSD",1752249364365,0.0318,116760.0,116750.0,0.08351093]
["bitfinex","BTCUSD",1752249364589,0.04036406,116760.0,116750.0,0.08351093]
["bitfinex","BTCUSD",1752249364844,0.05949225,116760.0,116750.0,0.08451093]
["bitfinex","BTCUSD",1752249365071,0.04236391,116760.0,116750.0,0.08451093]
["bitfinex","BTCUSD",1752249365294,0.05949225,116760.0,116750.0,0.08451093]
["bitfinex","BTCUSD",1752249365527,0.04236399,116760.0,116750.0,0.08451093]
["bitfinex","BTCUSD",1752249365991,0.002,116760.0,116750.0,0.08763093]
["bitfinex","BTCUSD",1752249366474,0.002,116760.0,116750.0,0.08977225]
["bitfinex","BTCUSD",1752249366930,0.004,116760.0,116750.0,0.08977225]
["bitfinex","BTCUSD",1752249367749,0.004,116760.0,116750.0,1.06316967]
["bitfinex","BTCUSD",1752249368002,0.004,116760.0,116750.0,1.45102835]
["bitfinex","BTCUSD",1752249368252,0.004,116760.0,116750.0,0.72973183]
["bitfinex","BTCUSD",1752249368523,0.002,116760.0,116750.0,0.72973183]
["bitfinex","BTCUSD",1752249368816,0.00014983,116770.0,116750.0,0.08468975]
["bitfinex","BTCUSD",1752249369019,0.00014983,116770.0,116760.0,0.08542993]
["bitfinex","BTCUSD",1752249369260,0.00014983,116770.0,116760.0,0.25618993]
["bitfinex","BTCUSD",1752249370056,0.00014983,116770.0,116760.0,0.25424875]
["bitfinex","BTCUSD",1752249370570,0.00014983,116770.0,116760.0,0.25744875]
["bitfinex","BTCUSD",1752249370819,0.00114983,116770.0,116760.0,0.26144875]
["bitfinex","BTCUSD",1752249371063,0.00114983,116770.0,116760.0,1.17972964]
["bitfinex","BTCUSD",1752249371270,0.00114983,116770.0,116760.0,0.47297397]
["bitfinex","BTCUSD",1752249371487,0.00114983,116770.0,116760.0,1.22617049]
["bitfinex","BTCUSD",1752249371692,0.00114983,116770.0,116760.0,1.27617049]
["bitfinex","BTCUSD",1752249371894,0.00114983,116770.0,116760.0,1.62887049]
["bitfinex","BTCUSD",1752249372519,0.44832641,116800.0,116760.0,0.44130478]
["bitfinex","BTCUSD",1752249372520,0.40749346,116790.0,116760.0,0.44130478]
["bitfinex","BTCUSD",1752249372725,0.66602723,116790.0,116780.0,0.08542993]
["bitfinex","BTCUSD",1752249372936,1.37876189,116790.0,116780.0,0.08348875]
["bitfinex","BTCUSD",1752249373156,1.46419182,116790.0,116780.0,0.08348875]
["bitfinex","BTCUSD",1752249373374,1.38170189,116790.0,116780.0,0.08154909]
["bitfinex","BTCUSD",1752249373618,0.66040537,116790.0,116780.0,0.08154909]
["bitfinex","BTCUSD",1752249373894,0.52840402,116770.0,116760.0,0.00349996]
["bitfinex","BTCUSD",1752249374094,0.59000402,116770.0,116760.0,0.08892989]
["bitfinex","BTCUSD",1752249374346,0.59000402,116770.0,116760.0,0.08592989]
["bitfinex","BTCUSD",1752249374546,0.59194402,116770.0,116760.0,0.08592989]
["bitfinex","BTCUSD",1752249374962,0.59194402,116770.0,116760.0,0.08398871]
["bitfinex","BTCUSD",1752249374963,0.25194402,116770.0,116760.0,0.08398871]
["bitfinex","BTCUSD",1752249375190,0.25194402,116770.0,116760.0,0.08056959]
["bitfinex","BTCUSD",1752249375606,0.08166672,116770.0,116760.0,0.08056959]
["bitfinex","BTCUSD",1752249375817,0.2700709,116770.0,116760.0,0.08056959]
["bitfinex","BTCUSD",1752249376027,0.25294418,116770.0,116760.0,0.08056959]
["bitfinex","BTCUSD",1752249376486,0.25394418,116770.0,116760.0,0.08156959]
["bitfinex","BTCUSD",1752249376688,0.25394374,116770.0,116760.0,0.08156959]
["bitfinex","BTCUSD",1752249376897,0.26250751,116770.0,116760.0,0.08156959]
["bitfinex","BTCUSD",1752249377509,0.09123065,116770.0,116760.0,0.08156959]
["bitfinex","BTCUSD",1752249377724,0.08266688,116770.0,116760.0,0.08156959]
["bitfinex","BTCUSD",1752249377931,0.09123057,116770.0,116760.0,0.08156959]
["bitfinex","BTCUSD",1752249378143,0.09123049,116770.0,116760.0,0.08156959]
["bitfinex","BTCUSD",1752249378352,0.08829042,116770.0,116760.0,0.08156959]
["bitfinex","BTCUSD",1752249378564,0.27107156,116770.0,116760.0,0.08156959]
["bitfinex","BTCUSD",1752249378775,0.25394447,116770.0,116760.0,0.08156959]
["bitfinex","BTCUSD",1752249379657,0.00856333,116770.0,116760.0,0.08156959]
["bitfinex","BTCUSD",1752249379862,0.19696743,116770.0,116760.0,0.23683701]
["bitfinex","BTCUSD",1752249380095,0.20553127,116770.0,116760.0,0.23683701]
["bitfinex","BTCUSD",1752249380376,0.18840439,116770.0,116760.0,0.23683701]
["bitfinex","BTCUSD",1752249380609,0.18840439,116770.0,116760.0,0.06727701]
["bitfinex","BTCUSD",1752249380836,0.01712716,116770.0,116760.0,0.06727701]
["bitfinex","BTCUSD",1752249381052,0.19696786,116770.0,116760.0,0.06727701]
["bitfinex","BTCUSD",1752249381259,0.18840439,116770.0,116760.0,0.06727701]
["bitfinex","BTCUSD",1752249381679,0.18840432,116770.0,116760.0,0.06727701]
["bitfinex","BTCUSD",1752249381889,0.19134432,116770.0,116760.0,0.06727701]
["bitfinex","BTCUSD",1752249382506,0.19134432,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752249382712,0.25644432,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752249382930,0.59644432,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752249383145,0.41660362,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752249383370,0.0651,116770.0,116760.0,0.08642993]
["bitfinex","BTCUSD",1752249383578,0.0328,116770.0,116760.0,0.08642993]
["bitfinex","BTCUSD",1752249384187,0.0328,116780.0,116760.0,0.98221669]
["bitfinex","BTCUSD",1752249384434,0.058486,116790.0,116770.0,0.27281078]
["bitfinex","BTCUSD",1752249384643,0.08417179,116790.0,116770.0,0.27281078]
["bitfinex","BTCUSD",1752249385104,0.025686,116790.0,116770.0,0.27281078]
["bitfinex","BTCUSD",1752249385361,0.02568594,116790.0,116770.0,0.27281078]
["bitfinex","BTCUSD",1752249385591,0.22975042,116780.0,116770.0,0.09997078]
["bitfinex","BTCUSD",1752249385819,0.39848822,116780.0,116770.0,0.27045078]
["bitfinex","BTCUSD",1752249386073,0.56118827,116780.0,116770.0,0.08642993]
["bitfinex","BTCUSD",1752249386296,0.56118827,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1752249386297,0.65559707,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1752249386521,0.18840417,116770.0,116760.0,0.16944]
["bitfinex","BTCUSD",1752249386768,0.21970417,116770.0,116760.0,0.25486993]
["bitfinex","BTCUSD",1752249387226,0.24588055,116770.0,116760.0,0.25478993]
["bitfinex","BTCUSD",1752249387701,0.24294055,116770.0,116760.0,0.08542993]
["bitfinex","BTCUSD",1752249387946,0.26006786,116770.0,116760.0,0.08542993]
["bitfinex","BTCUSD",1752249388179,0.25444439,116770.0,116760.0,0.08542993]
["bitfinex","BTCUSD",1752249388401,0.24175596,116760.0,116750.0,0.16912]
["bitfinex","BTCUSD",1752249388635,0.24175596,116760.0,116750.0,0.25454993]
["bitfinex","BTCUSD",1752249388859,0.24832031,116760.0,116750.0,0.25454993]
["bitfinex","BTCUSD",1752249389087,0.07702878,116760.0,116750.0,0.25454993]
["bitfinex","BTCUSD",1752249389300,0.08559328,116760.0,116750.0,0.25470993]
["bitfinex","BTCUSD",1752249389518,0.07446283,116760.0,116750.0,0.25770993]
["bitfinex","BTCUSD",1752249389743,0.04962797,116760.0,116750.0,0.25770993]
["bitfinex","BTCUSD",1752249390191,0.06675653,116760.0,116750.0,0.25770993]
["bitfinex","BTCUSD",1752249390409,0.05819218,116760.0,116750.0,0.25770993]
["bitfinex","BTCUSD",1752249390629,0.06675661,116760.0,116750.0,0.25770993]
["bitfinex","BTCUSD",1752249390852,0.22948466,116760.0,116750.0,0.08842993]
["bitfinex","BTCUSD",1752249391091,0.22092045,116760.0,116750.0,0.25714993]
["bitfinex","BTCUSD",1752249391324,0.22386045,116760.0,116750.0,0.25714993]
["bitfinex","BTCUSD",1752249391534,0.22386045,116760.0,116750.0,0.08842993]
["bitfinex","BTCUSD",1752249391978,0.24955445,116760.0,116750.0,0.08842993]
["bitfinex","BTCUSD",1752249392211,0.24955445,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1752249392425,0.24955445,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752249392426,0.24855445,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752249392640,0.26532553,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752249393084,0.26732553,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752249393505,1.32862205,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752249394182,0.60732553,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752249395532,1.32862205,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752249395742,1.41405198,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752249396585,1.32862205,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752249396793,0.77480553,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752249397224,1.49610205,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752249398701,1.58153198,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752249399692,0.1884686,116730.0,116720.0,0.0111441]
["bitfinex","BTCUSD",1752249399900,0.2209686,116730.0,116720.0,0.0111441]
["bitfinex","BTCUSD",1752249400117,0.027694,116760.0,116740.0,0.1884526]
["bitfinex","BTCUSD",1752249400314,0.01572868,116840.0,116810.0,0.00856076]
["bitfinex","BTCUSD",1752249400518,0.00855666,116860.0,116840.0,0.00855863]
["bitfinex","BTCUSD",1752249400519,0.02568,116860.0,116840.0,0.00855863]
["bitfinex","BTCUSD",1752249400722,0.02568,116860.0,116850.0,0.90957141]
["bitfinex","BTCUSD",1752249400955,0.02305083,116890.0,116850.0,1.22680538]
["bitfinex","BTCUSD",1752249401283,0.00050058,116860.0,116850.0,0.75474307]
["bitfinex","BTCUSD",1752249401573,0.0001501,116860.0,116850.0,0.38760368]
["bitfinex","BTCUSD",1752249401777,0.0001501,116860.0,116850.0,0.92555307]
["bitfinex","BTCUSD",1752249401968,0.0001501,116860.0,116850.0,0.91101222]
["bitfinex","BTCUSD",1752249402607,0.0004,116890.0,116860.0,0.17113204]
["bitfinex","BTCUSD",1752249402817,0.0004,116890.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249403030,0.03599,116890.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249404110,0.00349,116890.0,116870.0,0.25655982]
["bitfinex","BTCUSD",1752249404344,0.00349,116890.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249404553,0.0329,116890.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249404750,0.00309,116880.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249404959,0.03559,116880.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249405172,0.03559,116880.0,116870.0,0.08942993]
["bitfinex","BTCUSD",1752249405620,0.0339,116890.0,116870.0,0.08942993]
["bitfinex","BTCUSD",1752249405828,0.0014,116890.0,116870.0,0.25955814]
["bitfinex","BTCUSD",1752249406038,0.0004,116890.0,116870.0,0.26820465]
["bitfinex","BTCUSD",1752249406245,0.0004,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1752249406472,0.0004,116890.0,116880.0,0.26510138]
["bitfinex","BTCUSD",1752249406673,0.0004,116890.0,116880.0,0.43519123]
["bitfinex","BTCUSD",1752249406909,0.0004,116890.0,116880.0,0.4266356]
["bitfinex","BTCUSD",1752249407117,0.0014,116890.0,116880.0,0.43519131]
["bitfinex","BTCUSD",1752249407327,0.0014,116890.0,116880.0,1.17231117]
["bitfinex","BTCUSD",1752249407980,0.0014,116890.0,116880.0,0.2596356]
["bitfinex","BTCUSD",1752249408203,0.00349,116890.0,116880.0,0.08542993]
["bitfinex","BTCUSD",1752249408415,0.0311,116880.0,116860.0,0.17114372]
["bitfinex","BTCUSD",1752249408632,0.0311,116880.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249408846,0.34649,116890.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249409048,0.34749,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1752249409256,0.0004,116890.0,116880.0,0.2585456]
["bitfinex","BTCUSD",1752249409496,0.0004,116890.0,116880.0,1.00731117]
["bitfinex","BTCUSD",1752249409935,0.0004,116890.0,116880.0,0.2596356]
["bitfinex","BTCUSD",1752249410144,0.0004,116890.0,116880.0,0.08542993]
["bitfinex","BTCUSD",1752249410359,0.0004,116890.0,116880.0,0.43669017]
["bitfinex","BTCUSD",1752249410567,0.0004,116890.0,116880.0,0.4259956]
["bitfinex","BTCUSD",1752249410782,0.0004,116890.0,116880.0,0.4229056]
["bitfinex","BTCUSD",1752249410991,0.0004,116890.0,116880.0,0.43146123]
["bitfinex","BTCUSD",1752249411214,0.0004,116890.0,116880.0,0.4229056]
["bitfinex","BTCUSD",1752249411418,0.0004,116890.0,116880.0,0.08542993]
["bitfinex","BTCUSD",1752249411848,0.04224453,116890.0,116850.0,0.17424626]
["bitfinex","BTCUSD",1752249412112,0.77080824,116890.0,116860.0,0.25158993]
["bitfinex","BTCUSD",1752249412317,0.0302,116860.0,116850.0,0.08542993]
["bitfinex","BTCUSD",1752249412521,0.03875732,116850.0,116820.0,0.17120344]
["bitfinex","BTCUSD",1752249412725,0.00309,116840.0,116830.0,0.08542993]
["bitfinex","BTCUSD",1752249412929,0.0302,116850.0,116830.0,0.25711941]
["bitfinex","BTCUSD",1752249413137,0.0316,116860.0,116840.0,0.17117344]
["bitfinex","BTCUSD",1752249413346,0.34309,116880.0,116860.0,0.002]
["bitfinex","BTCUSD",1752249413551,0.3587093,116880.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249413742,0.03499,116880.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249413947,0.39662981,116900.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249414079,0.42363981,116900.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249414292,0.00309,116890.0,116870.0,0.25166993]
["bitfinex","BTCUSD",1752249414553,0.004,116880.0,116870.0,0.25166993]
["bitfinex","BTCUSD",1752249414785,0.005,116880.0,116870.0,0.25166993]
["bitfinex","BTCUSD",1752249414996,0.005,116880.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249415207,0.005,116880.0,116870.0,0.42264024]
["bitfinex","BTCUSD",1752249415385,0.005,116880.0,116870.0,0.25150993]
["bitfinex","BTCUSD",1752249415816,0.001,116880.0,116870.0,0.4397529]
["bitfinex","BTCUSD",1752249416018,0.21866601,116900.0,116870.0,0.43219675]
["bitfinex","BTCUSD",1752249416218,0.24092351,116900.0,116870.0,0.25250993]
["bitfinex","BTCUSD",1752249416423,0.76395349,116890.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249416631,0.03639,116890.0,116870.0,0.08742993]
["bitfinex","BTCUSD",1752249416837,0.001,116880.0,116870.0,0.25856024]
["bitfinex","BTCUSD",1752249417042,0.001,116880.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249417250,0.00409,116880.0,116870.0,0.08742993]
["bitfinex","BTCUSD",1752249417463,0.001,116880.0,116870.0,0.08742993]
["bitfinex","BTCUSD",1752249417685,0.41750597,116900.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249417894,0.42296977,116900.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249418109,0.00309,116890.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249418313,0.04730914,116890.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249418516,0.03329,116890.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249418928,0.03429,116890.0,116870.0,0.08742993]
["bitfinex","BTCUSD",1752249419136,0.19953,116890.0,116870.0,0.08742993]
["bitfinex","BTCUSD",1752249419543,0.02627035,116890.0,116870.0,0.25855946]
["bitfinex","BTCUSD",1752249419746,0.00409,116890.0,116870.0,0.09042993]
["bitfinex","BTCUSD",1752249419952,0.001,116890.0,116870.0,0.26155855]
["bitfinex","BTCUSD",1752249420399,0.001,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1752249420657,0.001,116890.0,116880.0,0.44400574]
["bitfinex","BTCUSD",1752249420909,0.21881597,116900.0,116880.0,0.42475419]
["bitfinex","BTCUSD",1752249421135,0.21881597,116900.0,116890.0,0.08542993]
["bitfinex","BTCUSD",1752249421358,0.94737887,116900.0,116890.0,0.08542993]
["bitfinex","BTCUSD",1752249421791,0.99757699,116900.0,116890.0,0.08542993]
["bitfinex","BTCUSD",1752249421999,0.96643461,116900.0,116890.0,0.08542993]
["bitfinex","BTCUSD",1752249422243,1.16318321,116900.0,116890.0,0.08542993]
["bitfinex","BTCUSD",1752249422455,0.98354258,116900.0,116860.0,0.33634339]
["bitfinex","BTCUSD",1752249422663,0.99634461,116900.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249422872,0.00309,116890.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249423301,0.00309,116890.0,116870.0,0.25655993]
["bitfinex","BTCUSD",1752249423527,0.26778171,116900.0,116870.0,0.26511644]
["bitfinex","BTCUSD",1752249423734,0.42680731,116900.0,116870.0,0.25655993]
["bitfinex","BTCUSD",1752249423974,0.42842715,116900.0,116870.0,0.42151993]
["bitfinex","BTCUSD",1752249424209,1.1710081,116900.0,116870.0,0.25038993]
["bitfinex","BTCUSD",1752249424412,0.098097,116880.0,116870.0,0.08742993]
["bitfinex","BTCUSD",1752249425306,0.098097,116880.0,116870.0,0.09042993]
["bitfinex","BTCUSD",1752249425535,0.101187,116880.0,116870.0,0.09042993]
["bitfinex","BTCUSD",1752249425754,0.101187,116880.0,116870.0,0.08842993]
["bitfinex","BTCUSD",1752249425755,0.11829804,116880.0,116870.0,0.08842993]
["bitfinex","BTCUSD",1752249425970,0.101187,116880.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249426193,0.30752477,116880.0,116870.0,0.005]
["bitfinex","BTCUSD",1752249426406,1.23664311,116880.0,116870.0,0.005]
["bitfinex","BTCUSD",1752249426623,0.33696256,116880.0,116870.0,0.005]
["bitfinex","BTCUSD",1752249426853,0.265907,116880.0,116870.0,0.003]
["bitfinex","BTCUSD",1752249427062,0.51953386,116880.0,116870.0,0.003]
["bitfinex","BTCUSD",1752249427268,0.5129783,116880.0,116870.0,0.004]
["bitfinex","BTCUSD",1752249427493,0.17113136,116870.0,116840.0,0.41619954]
["bitfinex","BTCUSD",1752249427707,0.00855658,116860.0,116850.0,0.16162947]
["bitfinex","BTCUSD",1752249427925,0.01164593,116870.0,116850.0,0.16162947]
["bitfinex","BTCUSD",1752249428347,0.02875843,116870.0,116850.0,0.12027615]
["bitfinex","BTCUSD",1752249428555,0.01164593,116870.0,116850.0,0.12027615]
["bitfinex","BTCUSD",1752249428798,0.00309,116870.0,116860.0,0.07619954]
["bitfinex","BTCUSD",1752249429008,8.55e-05,116870.0,116860.0,0.07619954]
["bitfinex","BTCUSD",1752249429222,8.55e-05,116870.0,116860.0,0.41918954]
["bitfinex","BTCUSD",1752249429452,8.55e-05,116870.0,116860.0,0.84020442]
["bitfinex","BTCUSD",1752249429664,8.55e-05,116870.0,116860.0,0.78967559]
["bitfinex","BTCUSD",1752249429880,0.0010855,116870.0,116860.0,1.55482554]
["bitfinex","BTCUSD",1752249430113,0.0010855,116870.0,116860.0,0.86521644]
["bitfinex","BTCUSD",1752249430328,0.00136132,116870.0,116860.0,1.58622554]
["bitfinex","BTCUSD",1752249430760,0.098097,116880.0,116870.0,0.61643982]
["bitfinex","BTCUSD",1752249430973,0.098097,116880.0,116870.0,1.42486885]
["bitfinex","BTCUSD",1752249431428,0.098097,116880.0,116870.0,1.47486885]
["bitfinex","BTCUSD",1752249432052,0.098097,116880.0,116870.0,1.52486885]
["bitfinex","BTCUSD",1752249432265,0.18859353,116900.0,116890.0,0.61480613]
["bitfinex","BTCUSD",1752249432476,0.18859353,116900.0,116890.0,1.58452516]
["bitfinex","BTCUSD",1752249432702,0.18859353,116900.0,116890.0,0.86750606]
["bitfinex","BTCUSD",1752249432909,0.18859353,116900.0,116890.0,1.63751516]
["bitfinex","BTCUSD",1752249433355,0.18859353,116900.0,116890.0,1.68751516]
["bitfinex","BTCUSD",1752249433763,0.18959353,116900.0,116890.0,1.69351516]
["bitfinex","BTCUSD",1752249433979,0.18959353,116900.0,116890.0,0.97350606]
["bitfinex","BTCUSD",1752249434181,0.18959353,116900.0,116890.0,1.69351516]
["bitfinex","BTCUSD",1752249434513,0.18959353,116900.0,116890.0,1.69551516]
["bitfinex","BTCUSD",1752249434714,0.18959353,116900.0,116890.0,1.69351516]
["bitfinex","BTCUSD",1752249435140,0.0004,116940.0,116930.0,0.55123884]
["bitfinex","BTCUSD",1752249435350,0.00055,116940.0,116930.0,1.52059787]
["bitfinex","BTCUSD",1752249435494,0.00055,116940.0,116930.0,1.52358787]
["bitfinex","BTCUSD",1752249436085,0.00055,116940.0,116930.0,0.80357877]
["bitfinex","BTCUSD",1752249436285,0.00055,116940.0,116930.0,0.78887799]
["bitfinex","BTCUSD",1752249436532,0.00055,116940.0,116930.0,1.35966823]
["bitfinex","BTCUSD",1752249436697,0.00055,116940.0,116930.0,0.43997078]
["bitfinex","BTCUSD",1752249436904,0.00055,116940.0,116930.0,0.25010993]
["bitfinex","BTCUSD",1752249436905,0.04205,116940.0,116930.0,0.25010993]
["bitfinex","BTCUSD",1752249437289,0.01055,116940.0,116930.0,0.97011903]
["bitfinex","BTCUSD",1752249437500,0.01055,116940.0,116930.0,0.26465078]
["bitfinex","BTCUSD",1752249437707,0.33325648,116940.0,116930.0,0.10097078]
["bitfinex","BTCUSD",1752249437911,0.33325648,116940.0,116930.0,0.08642993]
["bitfinex","BTCUSD",1752249438118,0.67325648,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1752249438454,0.60481021,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1752249438869,0.25116378,116920.0,116900.0,0.72214767]
["bitfinex","BTCUSD",1752249439075,0.0832346,116920.0,116910.0,0.24906993]
["bitfinex","BTCUSD",1752249439276,0.08323453,116920.0,116910.0,0.08542993]
["bitfinex","BTCUSD",1752249439505,0.27139714,116920.0,116910.0,0.24882993]
["bitfinex","BTCUSD",1752249439710,0.25429254,116920.0,116910.0,0.24882993]
["bitfinex","BTCUSD",1752249439998,0.24573991,116920.0,116910.0,0.08542993]
["bitfinex","BTCUSD",1752249440193,0.07155314,116910.0,116900.0,0.1634]
["bitfinex","BTCUSD",1752249440345,0.06613,116910.0,116900.0,0.24882993]
["bitfinex","BTCUSD",1752249440556,0.063,116910.0,116900.0,0.26337078]
["bitfinex","BTCUSD",1752249440762,0.07155292,116910.0,116900.0,0.98337988]
["bitfinex","BTCUSD",1752249441101,0.25430842,116910.0,116900.0,0.26337078]
["bitfinex","BTCUSD",1752249441301,0.25430842,116910.0,116900.0,0.24878993]
["bitfinex","BTCUSD",1752249441581,0.25430842,116910.0,116900.0,0.08542993]
["bitfinex","BTCUSD",1752249441989,0.25430842,116910.0,116870.0,0.7200091]
["bitfinex","BTCUSD",1752249441990,0.24266135,116890.0,116870.0,0.7200091]
["bitfinex","BTCUSD",1752249442211,0.03523,116910.0,116880.0,0.3169562]
["bitfinex","BTCUSD",1752249442419,0.0321,116910.0,116900.0,0.7200091]
["bitfinex","BTCUSD",1752249442568,0.0351,116910.0,116900.0,1.14605988]
["bitfinex","BTCUSD",1752249442772,0.06173,116920.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1752249442957,0.06173,116920.0,116910.0,0.81997988]
["bitfinex","BTCUSD",1752249443167,0.26699723,116920.0,116910.0,0.09997078]
["bitfinex","BTCUSD",1752249443359,0.07898488,116920.0,116910.0,0.08542993]
["bitfinex","BTCUSD",1752249443608,0.07043232,116920.0,116910.0,0.08542993]
["bitfinex","BTCUSD",1752249443808,0.09609014,116920.0,116910.0,0.08542993]
["bitfinex","BTCUSD",1752249444119,0.25859537,116920.0,116910.0,0.08542993]
["bitfinex","BTCUSD",1752249444282,0.06187998,116920.0,116910.0,0.09997078]
["bitfinex","BTCUSD",1752249444588,0.04293217,116920.0,116910.0,0.09997078]
["bitfinex","BTCUSD",1752249444764,0.03437998,116920.0,116910.0,0.08542993]
["bitfinex","BTCUSD",1752249444988,0.03324998,116920.0,116910.0,0.11258532]
["bitfinex","BTCUSD",1752249445186,0.00214998,116920.0,116910.0,0.84927366]
["bitfinex","BTCUSD",1752249445352,0.00214998,116920.0,116910.0,0.84713527]
["bitfinex","BTCUSD",1752249445724,0.03704998,116920.0,116910.0,0.84713527]
["bitfinex","BTCUSD",1752249445935,0.00614998,116920.0,116910.0,0.84713527]
["bitfinex","BTCUSD",1752249446269,0.00414998,116920.0,116910.0,0.84613527]
["bitfinex","BTCUSD",1752249446480,0.00514998,116920.0,116910.0,0.83459442]
["bitfinex","BTCUSD",1752249446702,0.0004,116940.0,116930.0,0.00855197]
["bitfinex","BTCUSD",1752249446901,0.0004,116940.0,116930.0,1.34546793]
["bitfinex","BTCUSD",1752249447104,0.04194868,116970.0,116940.0,0.35454085]
["bitfinex","BTCUSD",1752249447400,0.04194868,116970.0,116950.0,1.13337669]
["bitfinex","BTCUSD",1752249447401,0.05064732,116970.0,116950.0,1.13337669]
["bitfinex","BTCUSD",1752249447630,0.04024934,116960.0,116950.0,0.41122993]
["bitfinex","BTCUSD",1752249447812,0.07547934,116960.0,116950.0,0.41122993]
["bitfinex","BTCUSD",1752249448347,0.2464779,116960.0,116950.0,0.3258]
["bitfinex","BTCUSD",1752249448578,0.25502767,116960.0,116950.0,0.3258]
["bitfinex","BTCUSD",1752249448848,0.26357745,116960.0,116950.0,0.3258]
["bitfinex","BTCUSD",1752249449083,0.0313,116940.0,116930.0,0.7200091]
["bitfinex","BTCUSD",1752249449194,0.0313,116940.0,116930.0,0.24794993]
["bitfinex","BTCUSD",1752249449195,0.0659508,116940.0,116930.0,0.24794993]
["bitfinex","BTCUSD",1752249449394,0.0574,116940.0,116930.0,0.24794993]
["bitfinex","BTCUSD",1752249449711,0.24552955,116940.0,116930.0,0.96795903]
["bitfinex","BTCUSD",1752249450084,0.24866013,116940.0,116930.0,0.16256]
["bitfinex","BTCUSD",1752249450237,0.24866013,116940.0,116900.0,0.7200091]
["bitfinex","BTCUSD",1752249450238,0.00855292,116910.0,116900.0,0.7200091]
["bitfinex","BTCUSD",1752249450446,0.22192075,116920.0,116900.0,0.24794993]
["bitfinex","BTCUSD",1752249450648,0.05043476,116920.0,116910.0,0.08542993]
["bitfinex","BTCUSD",1752249450813,0.03333,116920.0,116910.0,0.24806993]
["bitfinex","BTCUSD",1752249451026,0.05043483,116920.0,116910.0,0.96807903]
["bitfinex","BTCUSD",1752249451284,0.23004511,116920.0,116910.0,0.08542993]
["bitfinex","BTCUSD",1752249451488,0.23004511,116920.0,116910.0,0.24806993]
["bitfinex","BTCUSD",1752249452105,0.23204511,116920.0,116910.0,0.24798993]
["bitfinex","BTCUSD",1752249452437,0.26174511,116920.0,116910.0,0.24798993]
["bitfinex","BTCUSD",1752249452683,0.26274511,116920.0,116910.0,0.25198993]
["bitfinex","BTCUSD",1752249453263,0.25419276,116920.0,116910.0,0.08942993]
["bitfinex","BTCUSD",1752249453420,0.25419276,116920.0,116910.0,0.16632]
["bitfinex","BTCUSD",1752249454420,0.25419276,116920.0,116910.0,0.004]
["bitfinex","BTCUSD",1752249454624,0.25419276,116920.0,116910.0,0.00407051]
["bitfinex","BTCUSD",1752249454789,0.59419276,116920.0,116910.0,0.00309506]
["bitfinex","BTCUSD",1752249455213,0.07458227,116920.0,116910.0,0.72310416]
["bitfinex","BTCUSD",1752249455433,0.09068747,116920.0,116910.0,0.80743903]
["bitfinex","BTCUSD",1752249455659,0.09924032,116920.0,116910.0,0.80943903]
["bitfinex","BTCUSD",1752249455880,0.2697446,116920.0,116910.0,0.08742993]
["bitfinex","BTCUSD",1752249456076,0.26119233,116920.0,116910.0,0.08742993]
["bitfinex","BTCUSD",1752249456280,0.26119233,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752249456614,0.09868805,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752249456840,0.07303,116920.0,116910.0,0.80743903]
["bitfinex","BTCUSD",1752249457008,0.008,116920.0,116910.0,0.80743903]
["bitfinex","BTCUSD",1752249457209,0.008,116920.0,116910.0,1.36170151]
["bitfinex","BTCUSD",1752249457510,0.008,116920.0,116910.0,1.34459493]
["bitfinex","BTCUSD",1752249457809,0.008,116920.0,116910.0,1.36170151]
["bitfinex","BTCUSD",1752249457954,0.08120029,116950.0,116920.0,0.01454085]
["bitfinex","BTCUSD",1752249458154,0.05675241,116940.0,116930.0,0.08542993]
["bitfinex","BTCUSD",1752249458358,0.05675241,116940.0,116930.0,0.24686993]
["bitfinex","BTCUSD",1752249458359,0.0311,116940.0,116930.0,0.24686993]
["bitfinex","BTCUSD",1752249458557,0.0641,116950.0,116930.0,0.96687903]
["bitfinex","BTCUSD",1752249458809,0.03419831,116960.0,116940.0,0.7200091]
["bitfinex","BTCUSD",1752249458984,0.10161823,116960.0,116950.0,1.0428091]
["bitfinex","BTCUSD",1752249459208,0.07279933,116960.0,116950.0,1.12823903]
["bitfinex","BTCUSD",1752249459415,0.07279926,116960.0,116950.0,1.12823903]
["bitfinex","BTCUSD",1752249459615,0.08134867,116960.0,116950.0,1.12823903]
["bitfinex","BTCUSD",1752249460039,0.08989823,116960.0,116950.0,1.12823903]
["bitfinex","BTCUSD",1752249460254,0.08989823,116960.0,116930.0,0.7210091]
["bitfinex","BTCUSD",1752249460255,0.25551803,116960.0,116930.0,0.7210091]
["bitfinex","BTCUSD",1752249460410,0.19666376,116950.0,116940.0,0.24662993]
["bitfinex","BTCUSD",1752249460595,0.06192051,116950.0,116940.0,0.24662993]
["bitfinex","BTCUSD",1752249460842,0.21583391,116950.0,116930.0,0.7210091]
["bitfinex","BTCUSD",1752249461051,0.07502088,116940.0,116930.0,0.08642993]
["bitfinex","BTCUSD",1752249461264,0.0835719,116940.0,116930.0,0.24650993]
["bitfinex","BTCUSD",1752249461471,0.26315094,116940.0,116930.0,0.24650993]
["bitfinex","BTCUSD",1752249461801,0.26315094,116940.0,116930.0,0.08542993]
["bitfinex","BTCUSD",1752249461802,0.26315145,116940.0,116930.0,0.08542993]
["bitfinex","BTCUSD",1752249462033,0.26315145,116940.0,116930.0,0.24638993]
["bitfinex","BTCUSD",1752249462256,0.08357219,116940.0,116930.0,0.24630993]
["bitfinex","BTCUSD",1752249462506,0.06647,116940.0,116930.0,0.24730993]
["bitfinex","BTCUSD",1752249462763,0.0372,116950.0,116930.0,0.96631903]
["bitfinex","BTCUSD",1752249463037,0.0372,116950.0,116940.0,0.80543903]
["bitfinex","BTCUSD",1752249463311,0.04575007,116950.0,116940.0,0.08542993]
["bitfinex","BTCUSD",1752249463584,0.27868464,116950.0,116940.0,0.08542993]
["bitfinex","BTCUSD",1752249463761,0.25383028,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1752249463968,0.25700028,116940.0,116930.0,0.24714993]
["bitfinex","BTCUSD",1752249464169,0.07742073,116940.0,116930.0,0.24614993]
["bitfinex","BTCUSD",1752249464375,0.0945227,116940.0,116930.0,0.24614993]
["bitfinex","BTCUSD",1752249464580,0.0925227,116940.0,116930.0,0.24614993]
["bitfinex","BTCUSD",1752249464788,0.08397161,116940.0,116930.0,0.24614993]
["bitfinex","BTCUSD",1752249465006,0.10107373,116940.0,116930.0,0.24614993]
["bitfinex","BTCUSD",1752249465206,0.09852256,116940.0,116930.0,0.24714993]
["bitfinex","BTCUSD",1752249465423,0.08997161,116940.0,116930.0,0.96715903]
["bitfinex","BTCUSD",1752249466168,0.09852256,116940.0,116930.0,0.96715903]
["bitfinex","BTCUSD",1752249466380,0.10707358,116940.0,116930.0,0.96815903]
["bitfinex","BTCUSD",1752249466590,0.006,116940.0,116930.0,0.96815903]
["bitfinex","BTCUSD",1752249467248,0.05687168,116940.0,116930.0,0.24754993]
["bitfinex","BTCUSD",1752249467491,0.006,116940.0,116930.0,0.96755903]
["bitfinex","BTCUSD",1752249469416,0.006,116940.0,116930.0,0.08742993]
["bitfinex","BTCUSD",1752249469417,0.25990013,116940.0,116930.0,0.08742993]
["bitfinex","BTCUSD",1752249469636,0.25990013,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1752249469856,0.0771508,116940.0,116930.0,0.80743903]
["bitfinex","BTCUSD",1752249470067,0.08570198,116940.0,116930.0,0.80743903]
["bitfinex","BTCUSD",1752249470275,0.08570183,116940.0,116930.0,0.80743903]
["bitfinex","BTCUSD",1752249470484,0.07115088,116940.0,116930.0,0.08542993]
["bitfinex","BTCUSD",1752249470726,0.032,116940.0,116930.0,0.08542993]
["bitfinex","BTCUSD",1752249470941,0.032,116940.0,116930.0,0.80743903]
["bitfinex","BTCUSD",1752249470942,0.013,116940.0,116930.0,0.80743903]
["bitfinex","BTCUSD",1752249471152,0.0215508,116940.0,116930.0,0.80743903]
["bitfinex","BTCUSD",1752249471383,0.07165278,116940.0,116930.0,0.08742993]
["bitfinex","BTCUSD",1752249471607,0.28700248,116940.0,116930.0,0.24694993]
["bitfinex","BTCUSD",1752249471827,0.09032088,116940.0,116930.0,0.24694993]
["bitfinex","BTCUSD",1752249472031,0.11597432,116940.0,116930.0,0.24694993]
["bitfinex","BTCUSD",1752249472241,0.11597432,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1752249472242,0.26990058,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1752249472449,0.09887226,116940.0,116930.0,0.08742993]
["bitfinex","BTCUSD",1752249472678,0.09887226,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1752249472679,0.26990028,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1752249476798,0.26990028,116940.0,116880.0,0.31208072]
["bitfinex","BTCUSD",1752249476799,0.17965326,116900.0,116880.0,0.31208072]
["bitfinex","BTCUSD",1752249477016,0.25776123,116900.0,116890.0,0.08542993]
["bitfinex","BTCUSD",1752249477228,0.26948576,116900.0,116890.0,0.08542993]
["bitfinex","BTCUSD",1752249477452,0.17965593,116890.0,116880.0,0.15892]
["bitfinex","BTCUSD",1752249477648,0.21941061,116890.0,116880.0,0.24434993]
["bitfinex","BTCUSD",1752249477857,0.22796507,116890.0,116880.0,0.08542993]
["bitfinex","BTCUSD",1752249478062,0.23481162,116890.0,116880.0,0.08642993]
["bitfinex","BTCUSD",1752249478275,0.04830907,116890.0,116880.0,0.08657991]
["bitfinex","BTCUSD",1752249478503,0.04830907,116890.0,116880.0,0.80558901]
["bitfinex","BTCUSD",1752249478718,0.0312,116890.0,116880.0,0.80558901]
["bitfinex","BTCUSD",1752249478918,0.07312446,116890.0,116880.0,0.08557991]
["bitfinex","BTCUSD",1752249479122,0.26133507,116890.0,116880.0,0.08657991]
["bitfinex","BTCUSD",1752249479339,0.09023397,116890.0,116880.0,0.08657991]
["bitfinex","BTCUSD",1752249479554,0.07312446,116890.0,116880.0,0.08657991]
["bitfinex","BTCUSD",1752249479780,0.07195446,116890.0,116880.0,0.08657991]
["bitfinex","BTCUSD",1752249480004,0.09761865,116890.0,116880.0,0.08657991]
["bitfinex","BTCUSD",1752249480227,0.26016522,116890.0,116880.0,0.08657991]
["bitfinex","BTCUSD",1752249480452,0.09223419,116890.0,116880.0,0.08657991]
["bitfinex","BTCUSD",1752249480676,0.002,116890.0,116880.0,0.96494901]
["bitfinex","BTCUSD",1752249481164,0.002,116890.0,116880.0,0.24493991]
["bitfinex","BTCUSD",1752249481381,0.002,116890.0,116880.0,0.96494901]
["bitfinex","BTCUSD",1752249481628,0.01055446,116890.0,116880.0,0.24493991]
["bitfinex","BTCUSD",1752249481880,0.24098974,116890.0,116880.0,0.08657991]
["bitfinex","BTCUSD",1752249482076,0.41240075,116890.0,116880.0,0.00114998]
["bitfinex","BTCUSD",1752249482606,0.06587,116890.0,116880.0,0.00114998]
["bitfinex","BTCUSD",1752249482846,0.02766425,116890.0,116880.0,0.80658901]
["bitfinex","BTCUSD",1752249483063,0.03905446,116890.0,116880.0,0.59580274]
["bitfinex","BTCUSD",1752249483298,0.086361,116920.0,116900.0,0.01710826]
["bitfinex","BTCUSD",1752249483497,0.025661,116920.0,116910.0,1.08462291]
["bitfinex","BTCUSD",1752249483712,0.01710758,116920.0,116910.0,0.91436276]
["bitfinex","BTCUSD",1752249483916,0.20346425,116930.0,116910.0,0.91436276]
["bitfinex","BTCUSD",1752249484151,0.20346425,116930.0,116910.0,0.40218993]
["bitfinex","BTCUSD",1752249484363,0.20346425,116930.0,116920.0,0.50922283]
["bitfinex","BTCUSD",1752249484600,0.20346425,116930.0,116920.0,0.59465276]
["bitfinex","BTCUSD",1752249485932,0.20346425,116930.0,116920.0,0.59565276]
["bitfinex","BTCUSD",1752249486816,0.45618047,116930.0,116920.0,0.08642993]
["bitfinex","BTCUSD",1752249487031,0.46473259,116930.0,116920.0,0.08642993]
["bitfinex","BTCUSD",1752249487255,0.46003259,116930.0,116920.0,0.08642993]
["bitfinex","BTCUSD",1752249487485,0.44292887,116930.0,116920.0,0.08642993]
["bitfinex","BTCUSD",1752249487733,0.44292887,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1752249487970,0.94136887,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1752249488186,0.58932671,116880.0,116870.0,0.17881872]
["bitfinex","BTCUSD",1752249488442,0.58932671,116880.0,116840.0,1.07176976]
["bitfinex","BTCUSD",1752249488443,0.0302,116860.0,116840.0,1.07176976]
["bitfinex","BTCUSD",1752249488668,0.19683264,116850.0,116840.0,0.43769958]
["bitfinex","BTCUSD",1752249488880,0.04731514,116850.0,116840.0,0.43820016]
["bitfinex","BTCUSD",1752249489086,0.49286728,116860.0,116840.0,0.43820016]
["bitfinex","BTCUSD",1752249489087,0.57047949,116860.0,116840.0,0.43820016]
["bitfinex","BTCUSD",1752249489311,0.20539005,116850.0,116840.0,0.80543062]
["bitfinex","BTCUSD",1752249489521,0.19683273,116850.0,116840.0,0.80543062]
["bitfinex","BTCUSD",1752249489766,0.04931486,116850.0,116840.0,0.80543062]
["bitfinex","BTCUSD",1752249490305,0.002,116850.0,116840.0,0.80543062]
["bitfinex","BTCUSD",1752249491190,0.002,116850.0,116840.0,0.08693051]
["bitfinex","BTCUSD",1752249491403,0.002,116850.0,116840.0,0.80857029]
["bitfinex","BTCUSD",1752249491614,0.002,116850.0,116840.0,0.80944062]
["bitfinex","BTCUSD",1752249491828,0.002,116850.0,116840.0,0.82398147]
["bitfinex","BTCUSD",1752249492040,0.39467505,116870.0,116840.0,0.82398147]
["bitfinex","BTCUSD",1752249492272,0.01711338,116860.0,116850.0,0.24474993]
["bitfinex","BTCUSD",1752249492457,0.05567026,116860.0,116850.0,0.08542993]
["bitfinex","BTCUSD",1752249492828,0.0614,116870.0,116850.0,0.80493004]
["bitfinex","BTCUSD",1752249493038,0.00855666,116860.0,116850.0,0.08542993]
["bitfinex","BTCUSD",1752249493244,0.26675696,116870.0,116850.0,0.08542993]
["bitfinex","BTCUSD",1752249493450,0.24964401,116870.0,116850.0,0.80493004]
["bitfinex","BTCUSD",1752249493655,0.34215123,116880.0,116860.0,0.71950011]
["bitfinex","BTCUSD",1752249493897,0.0309,116880.0,116870.0,0.80493004]
["bitfinex","BTCUSD",1752249494108,0.26672095,116890.0,116870.0,0.80493004]
["bitfinex","BTCUSD",1752249494321,0.43451636,116890.0,116870.0,0.08542993]
["bitfinex","BTCUSD",1752249494521,0.43451636,116890.0,116870.0,0.80493004]
["bitfinex","BTCUSD",1752249494522,0.19678176,116880.0,116870.0,0.80493004]
["bitfinex","BTCUSD",1752249494665,0.26993791,116880.0,116870.0,0.08188893]
["bitfinex","BTCUSD",1752249494868,0.18825849,116860.0,116850.0,0.15912]
["bitfinex","BTCUSD",1752249495095,0.21835893,116860.0,116850.0,0.24450993]
["bitfinex","BTCUSD",1752249495259,0.21835893,116860.0,116840.0,0.00050058]
["bitfinex","BTCUSD",1752249495260,0.24837534,116850.0,116840.0,0.15962058]
["bitfinex","BTCUSD",1752249495455,0.25157519,116850.0,116840.0,0.00050058]
["bitfinex","BTCUSD",1752249495657,0.56977519,116850.0,116840.0,0.00050058]
["bitfinex","BTCUSD",1752249496729,0.24501736,116850.0,116840.0,0.00050058]
["bitfinex","BTCUSD",1752249496939,0.41057526,116850.0,116840.0,0.00050058]
["bitfinex","BTCUSD",1752249498290,0.41457526,116850.0,116840.0,0.00050058]
["bitfinex","BTCUSD",1752249498842,0.81314728,116850.0,116840.0,0.00050058]
["bitfinex","BTCUSD",1752249499272,0.75457526,116850.0,116840.0,0.00050058]
["bitfinex","BTCUSD",1752249500036,0.75057526,116850.0,116840.0,0.00050058]
["bitfinex","BTCUSD",1752249500252,0.75029526,116850.0,116840.0,0.00050058]
["bitfinex","BTCUSD",1752249500454,0.59157526,116850.0,116840.0,0.00050058]
["bitfinex","BTCUSD",1752249500871,0.0601,116850.0,116840.0,0.72000069]
["bitfinex","BTCUSD",1752249501071,0.25693192,116850.0,116840.0,0.73454154]
["bitfinex","BTCUSD",1752249501298,0.23981706,116850.0,116840.0,0.10047136]
["bitfinex","BTCUSD",1752249501711,0.24837504,116850.0,116840.0,0.81997147]
["bitfinex","BTCUSD",1752249501935,0.25037541,116850.0,116840.0,0.10047136]
["bitfinex","BTCUSD",1752249502140,0.40961541,116850.0,116840.0,0.10047136]
["bitfinex","BTCUSD",1752249502348,0.41817302,116850.0,116840.0,0.10047136]
["bitfinex","BTCUSD",1752249502555,0.42673018,116850.0,116840.0,0.10047136]
["bitfinex","BTCUSD",1752249502763,0.41817316,116850.0,116840.0,0.10047136]
["bitfinex","BTCUSD",1752249502987,0.42137316,116850.0,116840.0,0.10047136]
["bitfinex","BTCUSD",1752249503187,0.0621,116850.0,116840.0,0.81997147]
["bitfinex","BTCUSD",1752249503395,0.002,116850.0,116840.0,0.81997147]
["bitfinex","BTCUSD",1752249503602,0.01055732,116850.0,116840.0,0.81997147]
["bitfinex","BTCUSD",1752249503800,0.27249004,116850.0,116840.0,0.10047136]
["bitfinex","BTCUSD",1752249504007,0.15599288,116840.0,116820.0,0.87874011]
["bitfinex","BTCUSD",1752249504211,0.0654415,116840.0,116830.0,0.08542993]
["bitfinex","BTCUSD",1752249504441,0.3303596,116850.0,116840.0,0.00144137]
["bitfinex","BTCUSD",1752249504637,0.53678867,116880.0,116840.0,0.72395148]
["bitfinex","BTCUSD",1752249504841,0.02165781,116900.0,116870.0,0.71950011]
["bitfinex","BTCUSD",1752249505071,0.008553,116910.0,116880.0,0.71950011]
["bitfinex","BTCUSD",1752249505072,0.04277414,116910.0,116880.0,0.71950011]
["bitfinex","BTCUSD",1752249505341,0.2481234,116920.0,116880.0,0.08843993]
["bitfinex","BTCUSD",1752249505342,0.15932,116920.0,116880.0,0.08843993]
["bitfinex","BTCUSD",1752249505562,0.16787234,116920.0,116900.0,0.71950011]
["bitfinex","BTCUSD",1752249505771,0.17642475,116920.0,116900.0,0.71950011]
["bitfinex","BTCUSD",1752249505969,0.00855307,116910.0,116900.0,0.01454085]
["bitfinex","BTCUSD",1752249506174,0.0032,116910.0,116900.0,0.01454085]
["bitfinex","BTCUSD",1752249506388,0.0032,116910.0,116900.0,0.01469083]
["bitfinex","BTCUSD",1752249506787,0.003,116920.0,116900.0,0.73419094]
["bitfinex","BTCUSD",1752249507010,0.00855227,116920.0,116910.0,0.73404096]
["bitfinex","BTCUSD",1752249507476,0.00855227,116920.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1752249507896,0.1828094,116920.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1752249508108,0.0664,116920.0,116900.0,0.01469083]
["bitfinex","BTCUSD",1752249508314,0.09205717,116920.0,116900.0,0.01469083]
["bitfinex","BTCUSD",1752249508528,0.008,116910.0,116900.0,0.01569083]
["bitfinex","BTCUSD",1752249508740,0.09205702,116920.0,116900.0,0.01469083]
["bitfinex","BTCUSD",1752249509160,0.0764,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752249509370,0.44685974,116930.0,116900.0,0.72266009]
["bitfinex","BTCUSD",1752249509539,0.44685974,116930.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1752249509540,0.43295586,116930.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1752249509753,0.42440425,116930.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1752249509955,0.43295579,116930.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1752249510155,0.007,116920.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1752249510334,0.007,116920.0,116910.0,0.90511272]
["bitfinex","BTCUSD",1752249510535,0.007,116920.0,116910.0,1.05172096]
["bitfinex","BTCUSD",1752249510743,0.007,116920.0,116910.0,0.33222085]
["bitfinex","BTCUSD",1752249510950,0.0102,116920.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1752249511189,0.09208774,116920.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1752249511372,0.15858774,116920.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1752249511589,0.02705065,116920.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1752249511829,0.00251412,116920.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1752249512029,0.23137414,116930.0,116910.0,0.01554085]
["bitfinex","BTCUSD",1752249512155,0.19571873,116930.0,116920.0,0.73404096]
["bitfinex","BTCUSD",1752249512980,0.19494487,116930.0,116920.0,0.01454085]
["bitfinex","BTCUSD",1752249513208,0.18639326,116930.0,116920.0,0.01454085]
["bitfinex","BTCUSD",1752249513417,0.16239326,116930.0,116920.0,0.01454085]
["bitfinex","BTCUSD",1752249513633,0.16239326,116930.0,116920.0,1.74245391]
["bitfinex","BTCUSD",1752249513841,0.16239326,116930.0,116920.0,1.7403157]
["bitfinex","BTCUSD",1752249514712,0.10239326,116930.0,116920.0,1.7403157]
["bitfinex","BTCUSD",1752249515128,0.07839326,116930.0,116920.0,1.7403157]
["bitfinex","BTCUSD",1752249515278,0.07669326,116930.0,116920.0,1.7403157]
["bitfinex","BTCUSD",1752249515492,0.08769326,116930.0,116920.0,1.7413157]
["bitfinex","BTCUSD",1752249515712,0.07669326,116930.0,116920.0,1.7403157]
["bitfinex","BTCUSD",1752249515916,0.07209326,116930.0,116920.0,1.7403157]
["bitfinex","BTCUSD",1752249516124,0.07709326,116930.0,116920.0,1.7413157]
["bitfinex","BTCUSD",1752249516728,0.06476859,116930.0,116920.0,1.73276336]
["bitfinex","BTCUSD",1752249516929,0.06844627,116960.0,116920.0,1.37565802]
["bitfinex","BTCUSD",1752249517133,0.06844627,116960.0,116950.0,0.01454085]
["bitfinex","BTCUSD",1752249517134,0.12274627,116960.0,116950.0,0.01454085]
["bitfinex","BTCUSD",1752249517331,0.06074627,116960.0,116950.0,0.01454085]
["bitfinex","BTCUSD",1752249517537,0.06074627,116960.0,116950.0,0.73404096]
["bitfinex","BTCUSD",1752249517946,0.08639444,116960.0,116950.0,0.01454085]
["bitfinex","BTCUSD",1752249518144,0.13984488,116960.0,116950.0,0.01454085]
["bitfinex","BTCUSD",1752249518405,0.09889619,116960.0,116950.0,0.01454085]
["bitfinex","BTCUSD",1752249518613,0.00014992,116960.0,116950.0,0.99353414]
["bitfinex","BTCUSD",1752249518825,0.00314992,116960.0,116950.0,1.43585792]
["bitfinex","BTCUSD",1752249519028,0.026048,117000.0,116980.0,0.01454085]
["bitfinex","BTCUSD",1752249519229,0.00089963,117000.0,116990.0,1.05264096]
["bitfinex","BTCUSD",1752249519399,0.02096255,117000.0,116990.0,0.01454085]
["bitfinex","BTCUSD",1752249519552,0.08396255,117000.0,116990.0,0.01454085]
["bitfinex","BTCUSD",1752249519753,0.2549033,117000.0,116990.0,0.01454085]
["bitfinex","BTCUSD",1752249519959,0.68033323,117000.0,116990.0,0.01454085]
["bitfinex","BTCUSD",1752249520373,0.270263,116980.0,116950.0,0.74524111]
["bitfinex","BTCUSD",1752249520618,0.16204788,116980.0,116960.0,0.71950011]
["bitfinex","BTCUSD",1752249520792,0.07661876,116970.0,116950.0,0.74524111]
["bitfinex","BTCUSD",1752249520994,0.06807,116970.0,116950.0,0.74524111]
["bitfinex","BTCUSD",1752249521197,0.1598,116980.0,116960.0,0.71950011]
["bitfinex","BTCUSD",1752249521550,0.2617476,116960.0,116950.0,0.025741]
["bitfinex","BTCUSD",1752249521687,0.25616811,116960.0,116950.0,0.025741]
["bitfinex","BTCUSD",1752249521893,0.22366811,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1752249522096,0.30909804,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1752249522816,0.24500948,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1752249523032,0.03564875,116960.0,116950.0,0.72050011]
["bitfinex","BTCUSD",1752249523247,0.01854941,116960.0,116950.0,0.72050011]
["bitfinex","BTCUSD",1752249523466,0.01,116960.0,116950.0,0.72050011]
["bitfinex","BTCUSD",1752249523692,0.03954788,116980.0,116950.0,0.80898004]
["bitfinex","BTCUSD",1752249523915,0.0004,117000.0,116970.0,0.71950011]
["bitfinex","BTCUSD",1752249524129,0.025651,116980.0,116970.0,0.08542993]
["bitfinex","BTCUSD",1752249524341,0.00944612,117000.0,116970.0,1.12453004]
["bitfinex","BTCUSD",1752249524548,0.00089963,117000.0,116980.0,0.71950011]
["bitfinex","BTCUSD",1752249524976,0.00089963,117000.0,116990.0,0.01454085]
["bitfinex","BTCUSD",1752249525410,0.00089963,117000.0,116990.0,0.73404096]
["bitfinex","BTCUSD",1752249526022,0.00944598,117000.0,116990.0,0.01454085]
["bitfinex","BTCUSD",1752249526309,0.0179924,117000.0,116990.0,0.01454085]
["bitfinex","BTCUSD",1752249526471,0.19661402,116980.0,116950.0,0.32038]
["bitfinex","BTCUSD",1752249526697,0.01709744,116970.0,116950.0,1.12531004]
["bitfinex","BTCUSD",1752249526908,0.16212423,116980.0,116950.0,1.12531004]
["bitfinex","BTCUSD",1752249527115,0.01709744,116970.0,116950.0,1.12531004]
["bitfinex","BTCUSD",1752249527330,0.65066993,116990.0,116960.0,0.71950011]
["bitfinex","BTCUSD",1752249527597,0.00089963,117000.0,116990.0,0.01454085]
["bitfinex","BTCUSD",1752249527823,0.00089963,117000.0,116980.0,0.73404096]
["bitfinex","BTCUSD",1752249528043,0.02653976,117000.0,116980.0,0.73404096]
["bitfinex","BTCUSD",1752249528263,0.00854708,116990.0,116980.0,0.73404096]
["bitfinex","BTCUSD",1752249528490,0.02653976,117000.0,116980.0,0.73404096]
["bitfinex","BTCUSD",1752249528728,0.01799283,117000.0,116980.0,0.73404096]
["bitfinex","BTCUSD",1752249528932,0.20047993,117000.0,116990.0,0.01564085]
["bitfinex","BTCUSD",1752249529149,0.19747993,117000.0,116990.0,0.01464085]
["bitfinex","BTCUSD",1752249529795,0.18893344,117000.0,116990.0,0.01464085]
["bitfinex","BTCUSD",1752249530680,0.25360344,117000.0,116990.0,0.01464085]
["bitfinex","BTCUSD",1752249530891,0.34003337,117000.0,116990.0,0.01464085]
["bitfinex","BTCUSD",1752249531139,0.39048274,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1752249531377,0.34003337,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1752249532480,0.73003337,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1752249533576,6.49853348,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752249533814,6.52614981,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752249534031,5.77903337,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752249534819,0.18809797,116960.0,116950.0,0.01464085]
["bitfinex","BTCUSD",1752249535025,0.34697797,116960.0,116950.0,0.01464085]
["bitfinex","BTCUSD",1752249535401,0.30368989,116960.0,116950.0,0.01464085]
["bitfinex","BTCUSD",1752249535801,0.3006586,116960.0,116950.0,0.01464085]
["bitfinex","BTCUSD",1752249536015,0.11431841,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1752249536224,0.3378143,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1752249536586,0.24014134,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1752249536755,0.28722436,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1752249536919,0.33543619,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1752249537126,0.40057787,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1752249537345,0.77748429,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1752249537573,0.73603556,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1752249537786,0.74458534,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1752249537999,0.42662834,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1752249538201,0.56205827,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1752249538425,0.45904887,116960.0,116950.0,0.0021]
["bitfinex","BTCUSD",1752249539491,0.45904887,116960.0,116950.0,0.01664085]
["bitfinex","BTCUSD",1752249540125,5.79904887,116960.0,116950.0,0.01664085]
["bitfinex","BTCUSD",1752249540336,5.86144887,116960.0,116950.0,0.01648282]
["bitfinex","BTCUSD",1752249540753,0.18909797,116960.0,116950.0,0.73598293]
["bitfinex","BTCUSD",1752249540986,0.18909797,116960.0,116950.0,0.01648282]
["bitfinex","BTCUSD",1752249541873,0.58395746,116960.0,116950.0,0.01648282]
["bitfinex","BTCUSD",1752249542084,5.69998739,116960.0,116950.0,0.00194197]
["bitfinex","BTCUSD",1752249542294,6.9091675,116960.0,116950.0,0.00194197]
["bitfinex","BTCUSD",1752249542715,6.1377779,116960.0,116950.0,0.00194197]
["bitfinex","BTCUSD",1752249543635,5.7977779,116960.0,116950.0,0.00194197]
["bitfinex","BTCUSD",1752249543876,0.2745279,116960.0,116950.0,0.00194197]
["bitfinex","BTCUSD",1752249544100,0.18909797,116960.0,116950.0,0.00194197]
["bitfinex","BTCUSD",1752249544314,0.34793797,116960.0,116950.0,0.00194197]
["bitfinex","BTCUSD",1752249544554,0.35090797,116960.0,116950.0,0.00194197]
["bitfinex","BTCUSD",1752249544766,0.4363379,116960.0,116950.0,0.00194197]
["bitfinex","BTCUSD",1752249545202,0.4363379,116960.0,116920.0,0.34]
["bitfinex","BTCUSD",1752249545203,0.1796252,116910.0,116900.0,0.00144137]
["bitfinex","BTCUSD",1752249545444,0.0171068,116910.0,116900.0,0.00159129]
["bitfinex","BTCUSD",1752249545655,0.19673199,116910.0,116900.0,0.00464129]
["bitfinex","BTCUSD",1752249546072,0.3473787,116910.0,116900.0,0.00464129]
["bitfinex","BTCUSD",1752249546497,0.17105713,116920.0,116900.0,0.01918214]
["bitfinex","BTCUSD",1752249546735,0.14394595,116920.0,116910.0,0.07999085]
["bitfinex","BTCUSD",1752249546956,0.30310595,116920.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1752249547163,0.1796252,116910.0,116900.0,0.00159129]
["bitfinex","BTCUSD",1752249547591,0.1796252,116910.0,116900.0,0.01613214]
["bitfinex","BTCUSD",1752249548200,0.1806252,116910.0,116900.0,0.01813214]
["bitfinex","BTCUSD",1752249548415,0.3396652,116910.0,116900.0,0.01813214]
["bitfinex","BTCUSD",1752249548644,0.1771465,116910.0,116900.0,0.74070225]
["bitfinex","BTCUSD",1752249548858,0.19773184,116910.0,116900.0,0.80640225]
["bitfinex","BTCUSD",1752249549070,0.3481787,116910.0,116900.0,0.08690214]
["bitfinex","BTCUSD",1752249549699,0.3481787,116910.0,116900.0,0.80640225]
["bitfinex","BTCUSD",1752249549909,0.01810636,116910.0,116900.0,0.17233207]
["bitfinex","BTCUSD",1752249550122,0.03521315,116910.0,116900.0,0.89183218]
["bitfinex","BTCUSD",1752249550330,0.04376607,116910.0,116900.0,0.89183218]
["bitfinex","BTCUSD",1752249550783,0.21483783,116910.0,116900.0,0.08383214]
["bitfinex","BTCUSD",1752249550992,0.1891787,116910.0,116900.0,0.01813214]
["bitfinex","BTCUSD",1752249551887,0.3478987,116910.0,116900.0,0.01813214]
["bitfinex","BTCUSD",1752249552091,0.3478987,116910.0,116900.0,0.73763225]
["bitfinex","BTCUSD",1752249552310,0.1891787,116910.0,116900.0,0.02120214]
["bitfinex","BTCUSD",1752249553350,0.1891787,116910.0,116900.0,0.01813214]
["bitfinex","BTCUSD",1752249554897,0.3476187,116910.0,116900.0,0.01813214]
["bitfinex","BTCUSD",1752249555330,0.3475787,116910.0,116900.0,0.01813214]
["bitfinex","BTCUSD",1752249555536,0.33802512,116910.0,116900.0,0.01813214]
["bitfinex","BTCUSD",1752249556693,0.34108512,116910.0,116900.0,0.01813214]
["bitfinex","BTCUSD",1752249556900,0.33794512,116910.0,116900.0,0.01813214]
["bitfinex","BTCUSD",1752249557098,0.33790512,116910.0,116900.0,0.01813214]
["bitfinex","BTCUSD",1752249558169,0.16572482,116910.0,116900.0,0.01813214]
["bitfinex","BTCUSD",1752249558313,0.18283155,116910.0,116900.0,0.80350225]
["bitfinex","BTCUSD",1752249558696,0.00855292,116910.0,116900.0,0.88893218]
["bitfinex","BTCUSD",1752249558904,0.34632189,116920.0,116910.0,0.07734085]
["bitfinex","BTCUSD",1752249559145,0.1967146,116920.0,116910.0,0.58934794]
["bitfinex","BTCUSD",1752249559502,0.18816269,116920.0,116910.0,0.58627794]
["bitfinex","BTCUSD",1752249559717,0.18816269,116920.0,116910.0,0.55517794]
["bitfinex","BTCUSD",1752249559912,0.18816269,116920.0,116910.0,0.55824794]
["bitfinex","BTCUSD",1752249560250,0.18916269,116920.0,116910.0,0.55824794]
["bitfinex","BTCUSD",1752249560900,0.18916269,116920.0,116910.0,0.05031085]
["bitfinex","BTCUSD",1752249561264,0.18916269,116920.0,116910.0,0.01554085]
["bitfinex","BTCUSD",1752249561494,0.18916269,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752249561662,0.34692269,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752249562637,0.18916269,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752249562848,0.77537262,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752249563601,0.77537262,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1752249564003,0.61773262,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1752249564209,0.77525262,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1752249564634,0.80625262,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1752249564843,0.83765262,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1752249565236,0.68013262,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1752249565755,0.83741262,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1752249565946,1.28741262,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1752249566107,1.13013262,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1752249566306,1.28741262,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1752249566530,1.28655734,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1752249567365,0.88655734,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1752249567563,0.5196252,116910.0,116900.0,0.00159129]
["bitfinex","BTCUSD",1752249567897,0.60819513,116910.0,116900.0,0.00159129]
["bitfinex","BTCUSD",1752249568435,0.51962512,116910.0,116900.0,0.03379129]
["bitfinex","BTCUSD",1752249568682,0.6764652,116910.0,116900.0,0.03686129]
["bitfinex","BTCUSD",1752249568856,0.17875463,116920.0,116900.0,0.80498531]
["bitfinex","BTCUSD",1752249569059,0.001,116910.0,116900.0,0.16776207]
["bitfinex","BTCUSD",1752249569260,0.001,116910.0,116900.0,0.88734524]
["bitfinex","BTCUSD",1752249569701,0.001,116910.0,116900.0,0.17083207]
["bitfinex","BTCUSD",1752249569878,0.001,116910.0,116900.0,0.89041524]
["bitfinex","BTCUSD",1752249570074,0.009553,116910.0,116900.0,0.89041524]
["bitfinex","BTCUSD",1752249570278,0.00955292,116910.0,116900.0,0.89041524]
["bitfinex","BTCUSD",1752249570589,0.01810599,116910.0,116900.0,0.89041524]
["bitfinex","BTCUSD",1752249570835,0.19671542,116920.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1752249571038,0.18816257,116920.0,116910.0,0.79692402]
["bitfinex","BTCUSD",1752249571241,0.18916257,116920.0,116910.0,0.79999402]
["bitfinex","BTCUSD",1752249571385,0.18816257,116920.0,116910.0,0.08575612]
["bitfinex","BTCUSD",1752249571578,0.18816257,116920.0,116910.0,0.80533929]
["bitfinex","BTCUSD",1752249571579,0.17961001,116920.0,116910.0,0.80533929]
["bitfinex","BTCUSD",1752249571992,0.17961001,116920.0,116910.0,0.08575612]
["bitfinex","BTCUSD",1752249572212,0.17961001,116920.0,116910.0,0.02295612]
["bitfinex","BTCUSD",1752249572483,0.18061001,116920.0,116910.0,0.05545612]
["bitfinex","BTCUSD",1752249572638,0.18916257,116920.0,116910.0,0.08675612]
["bitfinex","BTCUSD",1752249572845,0.18916257,116920.0,116910.0,0.05545612]
["bitfinex","BTCUSD",1752249573029,0.18916257,116920.0,116910.0,0.08735612]
["bitfinex","BTCUSD",1752249573229,0.19016257,116920.0,116910.0,0.80693929]
["bitfinex","BTCUSD",1752249573664,0.19016257,116920.0,116910.0,0.08735612]
["bitfinex","BTCUSD",1752249573873,0.19016257,116920.0,116910.0,0.80693929]
["bitfinex","BTCUSD",1752249574099,0.18161001,116920.0,116910.0,0.02088604]
["bitfinex","BTCUSD",1752249574500,0.18161001,116920.0,116910.0,0.02088629]
["bitfinex","BTCUSD",1752249574698,0.71399526,116920.0,116910.0,0.00634544]
["bitfinex","BTCUSD",1752249574907,0.68111001,116920.0,116910.0,0.00634544]
["bitfinex","BTCUSD",1752249575100,0.76653994,116920.0,116910.0,0.00634544]
["bitfinex","BTCUSD",1752249575320,0.83163994,116920.0,116910.0,0.00634544]
["bitfinex","BTCUSD",1752249575523,1.13163994,116920.0,116910.0,0.00634544]
["bitfinex","BTCUSD",1752249575952,0.87706987,116920.0,116910.0,0.00634544]
["bitfinex","BTCUSD",1752249576886,0.1796252,116910.0,116900.0,0.00159129]
["bitfinex","BTCUSD",1752249577174,0.26819513,116910.0,116900.0,0.00159129]
["bitfinex","BTCUSD",1752249578034,0.26919513,116910.0,116900.0,0.00359129]
["bitfinex","BTCUSD",1752249580822,0.17968667,116870.0,116860.0,0.0306]
["bitfinex","BTCUSD",1752249581037,0.17968667,116870.0,116860.0,0.03391998]
["bitfinex","BTCUSD",1752249581038,0.33528667,116870.0,116860.0,0.03391998]
["bitfinex","BTCUSD",1752249581247,0.33528667,116870.0,116860.0,0.40421998]
["bitfinex","BTCUSD",1752249581664,0.33528667,116870.0,116860.0,0.9138375]
["bitfinex","BTCUSD",1752249581665,0.18824296,116870.0,116860.0,0.9138375]
["bitfinex","BTCUSD",1752249581861,0.17967101,116880.0,116870.0,0.4021]
["bitfinex","BTCUSD",1752249582065,0.17111112,116900.0,116870.0,0.93821745]
["bitfinex","BTCUSD",1752249582276,0.19677261,116900.0,116890.0,0.91171752]
["bitfinex","BTCUSD",1752249582479,0.20532671,116900.0,116890.0,1.00031745]
["bitfinex","BTCUSD",1752249582693,0.20532729,116900.0,116890.0,1.00031745]
["bitfinex","BTCUSD",1752249582899,0.18821946,116900.0,116890.0,1.00031745]
["bitfinex","BTCUSD",1752249583106,0.17966536,116900.0,116890.0,1.00031745]
["bitfinex","BTCUSD",1752249583312,0.17966536,116900.0,116890.0,0.49069993]
["bitfinex","BTCUSD",1752249583739,0.18166536,116900.0,116890.0,0.37617]
["bitfinex","BTCUSD",1752249584395,0.18166536,116900.0,116890.0,0.34417]
["bitfinex","BTCUSD",1752249584624,0.18266536,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1752249584778,0.18266536,116900.0,116890.0,0.00417]
["bitfinex","BTCUSD",1752249584986,0.33806536,116900.0,116890.0,0.06837]
["bitfinex","BTCUSD",1752249585192,0.33806536,116900.0,116890.0,0.00427]
["bitfinex","BTCUSD",1752249585710,0.33798536,116900.0,116890.0,0.54478752]
["bitfinex","BTCUSD",1752249586434,0.33798536,116900.0,116890.0,0.03517]
["bitfinex","BTCUSD",1752249586796,0.17408639,116900.0,116890.0,0.57618752]
["bitfinex","BTCUSD",1752249586996,0.19974831,116900.0,116890.0,0.06657]
["bitfinex","BTCUSD",1752249587257,0.19119487,116900.0,116890.0,0.57618752]
["bitfinex","BTCUSD",1752249587819,0.19119487,116900.0,116890.0,0.91618752]
["bitfinex","BTCUSD",1752249588378,0.19119487,116900.0,116890.0,0.40657]
["bitfinex","BTCUSD",1752249588580,0.19119487,116900.0,116890.0,0.37517]
["bitfinex","BTCUSD",1752249588961,0.19119487,116900.0,116890.0,0.88478752]
["bitfinex","BTCUSD",1752249589162,0.19119487,116900.0,116890.0,0.91618752]
["bitfinex","BTCUSD",1752249590922,0.18093002,116900.0,116890.0,0.92153379]
["bitfinex","BTCUSD",1752249591128,0.17066532,116900.0,116890.0,0.92153379]
["bitfinex","BTCUSD",1752249591658,0.17066532,116900.0,116890.0,0.41191627]
["bitfinex","BTCUSD",1752249591900,0.17066532,116900.0,116890.0,0.92153379]
["bitfinex","BTCUSD",1752249592105,0.17066532,116900.0,116890.0,0.92153371]
["bitfinex","BTCUSD",1752249592317,0.17066532,116900.0,116890.0,1.00696364]
["bitfinex","BTCUSD",1752249592489,0.19674817,116900.0,116890.0,1.00696364]
["bitfinex","BTCUSD",1752249592686,0.20530248,116900.0,116890.0,1.00696364]
["bitfinex","BTCUSD",1752249592889,0.19674875,116900.0,116890.0,1.00696364]
["bitfinex","BTCUSD",1752249593518,0.18819473,116900.0,116890.0,1.00696364]
["bitfinex","BTCUSD",1752249593727,0.18819473,116900.0,116890.0,1.16204364]
["bitfinex","BTCUSD",1752249594076,0.17964063,116900.0,116890.0,1.16204364]
["bitfinex","BTCUSD",1752249594714,0.01710819,116900.0,116890.0,1.16204364]
["bitfinex","BTCUSD",1752249594929,0.01710804,116900.0,116890.0,1.16204364]
["bitfinex","BTCUSD",1752249595131,0.19674845,116900.0,116890.0,1.16204364]
["bitfinex","BTCUSD",1752249595334,0.01710782,116900.0,116890.0,1.16204364]
["bitfinex","BTCUSD",1752249595588,0.18819421,116900.0,116890.0,0.65242612]
["bitfinex","BTCUSD",1752249595747,0.19674845,116900.0,116890.0,1.16204364]
["bitfinex","BTCUSD",1752249596003,0.19674845,116900.0,116890.0,0.65242612]
["bitfinex","BTCUSD",1752249596254,0.01710782,116900.0,116890.0,1.16204364]
["bitfinex","BTCUSD",1752249596484,0.01710782,116900.0,116890.0,0.65242612]
["bitfinex","BTCUSD",1752249596690,0.18819421,116900.0,116890.0,1.16204364]
["bitfinex","BTCUSD",1752249596867,0.19674838,116900.0,116890.0,1.16104364]
["bitfinex","BTCUSD",1752249597263,0.19674838,116900.0,116890.0,0.65142612]
["bitfinex","BTCUSD",1752249597475,0.19674838,116900.0,116890.0,1.16104364]
["bitfinex","BTCUSD",1752249597676,0.02566199,116900.0,116890.0,1.16104364]
["bitfinex","BTCUSD",1752249597916,0.03421623,116900.0,116890.0,1.16104364]
["bitfinex","BTCUSD",1752249598568,0.1881787,116910.0,116890.0,1.16104364]
["bitfinex","BTCUSD",1752249598734,0.00855314,116910.0,116900.0,0.99764745]
["bitfinex","BTCUSD",1752249598958,0.02565965,116910.0,116900.0,1.00616364]
["bitfinex","BTCUSD",1752249599109,0.0427666,116910.0,116900.0,1.00556364]
["bitfinex","BTCUSD",1752249599634,0.02565965,116910.0,116900.0,1.00556364]
["bitfinex","BTCUSD",1752249599835,0.21383836,116910.0,116900.0,1.00556364]
["bitfinex","BTCUSD",1752249600004,0.01710666,116910.0,116900.0,1.00571362]
["bitfinex","BTCUSD",1752249600210,0.17105723,116920.0,116900.0,1.00571362]
["bitfinex","BTCUSD",1752249600807,0.001,116910.0,116900.0,0.93519743]
["bitfinex","BTCUSD",1752249601053,0.001,116910.0,116900.0,1.47581495]
["bitfinex","BTCUSD",1752249601292,0.17112514,116950.0,116930.0,0.54061752]
["bitfinex","BTCUSD",1752249601525,0.17112514,116950.0,116930.0,0.54596256]
["bitfinex","BTCUSD",1752249601738,0.17112514,116950.0,116930.0,0.54913256]
["bitfinex","BTCUSD",1752249601960,0.17112514,116950.0,116930.0,0.00534504]
["bitfinex","BTCUSD",1752249602158,0.17426514,116950.0,116930.0,0.00534504]
["bitfinex","BTCUSD",1752249602767,0.17112514,116950.0,116930.0,0.00534504]
["bitfinex","BTCUSD",1752249603195,0.33092835,116950.0,116930.0,0.00534504]
["bitfinex","BTCUSD",1752249603410,0.33192835,116950.0,116930.0,0.00534504]
["bitfinex","BTCUSD",1752249603809,0.171029,116940.0,116930.0,0.00534504]
["bitfinex","BTCUSD",1752249605201,0.17959404,116930.0,116920.0,0.85326752]
["bitfinex","BTCUSD",1752249605406,0.1710425,116930.0,116920.0,0.97704187]
["bitfinex","BTCUSD",1752249605612,0.17212514,116950.0,116920.0,0.97704187]
["bitfinex","BTCUSD",1752249605814,0.01710095,116950.0,116940.0,0.50961752]
["bitfinex","BTCUSD",1752249606088,0.1855541,116950.0,116940.0,0.31859442]
["bitfinex","BTCUSD",1752249606217,0.17101325,116950.0,116940.0,0.31542442]
["bitfinex","BTCUSD",1752249606420,0.1855541,116950.0,116940.0,0.00534442]
["bitfinex","BTCUSD",1752249607012,0.1710987,116950.0,116940.0,0.00534442]
["bitfinex","BTCUSD",1752249608435,0.5582854,116950.0,116940.0,0.00544442]
["bitfinex","BTCUSD",1752249608686,0.5152387,116950.0,116940.0,0.00544442]
["bitfinex","BTCUSD",1752249609115,0.52977955,116950.0,116940.0,0.00544442]
["bitfinex","BTCUSD",1752249609311,0.52877955,116950.0,116940.0,0.00544442]
["bitfinex","BTCUSD",1752249609448,1.17524334,116950.0,116940.0,0.00544442]
["bitfinex","BTCUSD",1752249609653,0.52556872,116940.0,116890.0,0.03405]
["bitfinex","BTCUSD",1752249609970,1.10321203,116900.0,116890.0,0.08552993]
["bitfinex","BTCUSD",1752249610176,0.75172451,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1752249610374,6.27588288,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1752249610762,0.52822671,116880.0,116870.0,0.025657]
["bitfinex","BTCUSD",1752249610961,1.31011912,116880.0,116870.0,0.025657]
["bitfinex","BTCUSD",1752249611194,1.39867905,116880.0,116870.0,0.025657]
["bitfinex","BTCUSD",1752249611396,6.36074501,116880.0,116870.0,0.02580698]
["bitfinex","BTCUSD",1752249611856,0.19422752,116870.0,116860.0,0.15366614]
["bitfinex","BTCUSD",1752249612027,5.77007504,116870.0,116860.0,0.15366614]
["bitfinex","BTCUSD",1752249612225,5.85550497,116870.0,116860.0,0.15366614]
["bitfinex","BTCUSD",1752249612444,5.9409349,116870.0,116860.0,0.15366614]
["bitfinex","BTCUSD",1752249612795,5.93237854,116870.0,116840.0,0.19963598]
["bitfinex","BTCUSD",1752249612996,0.54281589,116850.0,116840.0,0.19972148]
["bitfinex","BTCUSD",1752249613437,0.69797589,116850.0,116840.0,0.19972148]
["bitfinex","BTCUSD",1752249613641,0.54594589,116850.0,116840.0,0.19972148]
["bitfinex","BTCUSD",1752249613843,0.20281589,116850.0,116840.0,0.709339]
["bitfinex","BTCUSD",1752249614045,0.00855695,116860.0,116840.0,0.744889]
["bitfinex","BTCUSD",1752249614218,0.01711236,116870.0,116850.0,0.57726752]
["bitfinex","BTCUSD",1752249614424,0.0256688,116870.0,116860.0,0.54516752]
["bitfinex","BTCUSD",1752249614652,0.19224304,116870.0,116860.0,0.06865]
["bitfinex","BTCUSD",1752249614884,0.01711236,116870.0,116860.0,0.57726752]
["bitfinex","BTCUSD",1752249615088,0.01711192,116870.0,116860.0,0.78766693]
["bitfinex","BTCUSD",1752249615287,0.01711178,116870.0,116860.0,1.02893686]
["bitfinex","BTCUSD",1752249615493,0.04277353,116880.0,116870.0,0.0635]
["bitfinex","BTCUSD",1752249615623,0.04277346,116880.0,116870.0,0.87209686]
["bitfinex","BTCUSD",1752249615829,0.05988435,116880.0,116870.0,0.87209686]
["bitfinex","BTCUSD",1752249616070,0.23100002,116880.0,116870.0,0.87209686]
["bitfinex","BTCUSD",1752249616269,0.21388927,116880.0,116870.0,0.87209686]
["bitfinex","BTCUSD",1752249616469,0.2224449,116880.0,116870.0,0.15207993]
["bitfinex","BTCUSD",1752249616676,0.21388971,116880.0,116870.0,0.15207993]
["bitfinex","BTCUSD",1752249616832,0.17968667,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1752249617191,0.17968667,116870.0,116860.0,0.08642993]
["bitfinex","BTCUSD",1752249617504,0.17968667,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1752249617695,0.17968667,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1752249618672,0.17968667,116870.0,116860.0,0.00515]
["bitfinex","BTCUSD",1752249618898,0.16427629,116870.0,116860.0,0.84309686]
["bitfinex","BTCUSD",1752249619102,0.20533466,116890.0,116870.0,0.0332]
["bitfinex","BTCUSD",1752249619324,0.025666,116890.0,116880.0,0.78571693]
["bitfinex","BTCUSD",1752249619513,0.025666,116890.0,116880.0,0.06885]
["bitfinex","BTCUSD",1752249619886,0.17274636,116910.0,116880.0,0.15427993]
["bitfinex","BTCUSD",1752249620149,0.02567,116900.0,116880.0,0.87429686]
["bitfinex","BTCUSD",1752249620375,0.02567,116900.0,116890.0,0.87229686]
["bitfinex","BTCUSD",1752249620580,0.15572,116910.0,116890.0,1.05195279]
["bitfinex","BTCUSD",1752249620796,0.15568,116920.0,116890.0,1.05735784]
["bitfinex","BTCUSD",1752249620983,0.09425127,116930.0,116900.0,0.20603569]
["bitfinex","BTCUSD",1752249621196,0.06859608,116930.0,116900.0,1.02003679]
["bitfinex","BTCUSD",1752249621403,0.06859608,116930.0,116900.0,1.04338255]
["bitfinex","BTCUSD",1752249621404,0.025671,116910.0,116900.0,1.04338255]
["bitfinex","BTCUSD",1752249621611,0.00014981,116930.0,116900.0,1.21613151]
["bitfinex","BTCUSD",1752249621820,0.00014981,116930.0,116920.0,0.72001693]
["bitfinex","BTCUSD",1752249622043,0.00014981,116930.0,116920.0,0.75181693]
["bitfinex","BTCUSD",1752249622275,0.00214981,116930.0,116920.0,0.03495]
["bitfinex","BTCUSD",1752249622529,0.01925288,116930.0,116920.0,0.00315]
["bitfinex","BTCUSD",1752249622761,0.00855292,116910.0,116900.0,0.03595]
["bitfinex","BTCUSD",1752249622975,0.17278476,116920.0,116900.0,0.12037993]
["bitfinex","BTCUSD",1752249623211,0.01454085,116920.0,116910.0,0.00315]
["bitfinex","BTCUSD",1752249623441,0.01454085,116920.0,116910.0,0.72316693]
["bitfinex","BTCUSD",1752249623661,0.15598981,116930.0,116910.0,1.05222013]
["bitfinex","BTCUSD",1752249623893,0.00014981,116930.0,116920.0,0.00315]
["bitfinex","BTCUSD",1752249624119,0.00014981,116930.0,116920.0,0.72316693]
["bitfinex","BTCUSD",1752249624349,0.00214981,116930.0,116920.0,0.75726693]
["bitfinex","BTCUSD",1752249624587,0.04234615,116930.0,116920.0,0.03725]
["bitfinex","BTCUSD",1752249624822,0.01469066,116930.0,116920.0,0.00315]
["bitfinex","BTCUSD",1752249625063,0.03179395,116930.0,116920.0,0.00315]
["bitfinex","BTCUSD",1752249625286,0.20383688,116930.0,116920.0,0.00315]
["bitfinex","BTCUSD",1752249625499,0.21138893,116930.0,116920.0,0.00315]
["bitfinex","BTCUSD",1752249625713,0.01469066,116930.0,116920.0,0.00315]
["bitfinex","BTCUSD",1752249625934,0.0242422,116930.0,116910.0,0.11070986]
["bitfinex","BTCUSD",1752249626150,0.00970135,116930.0,116910.0,0.14380986]
["bitfinex","BTCUSD",1752249626624,0.00114981,116930.0,116910.0,1.04345096]
["bitfinex","BTCUSD",1752249626834,0.00114981,116930.0,116920.0,0.75311693]
["bitfinex","BTCUSD",1752249627050,0.00970142,116930.0,116920.0,0.75311693]
["bitfinex","BTCUSD",1752249627265,0.18929575,116930.0,116920.0,0.0331]
["bitfinex","BTCUSD",1752249627479,0.0171049,116920.0,116910.0,0.27536993]
["bitfinex","BTCUSD",1752249627723,0.35854318,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752249627927,0.04875095,116920.0,116910.0,0.00415]
["bitfinex","BTCUSD",1752249628129,0.0316459,116920.0,116910.0,0.00315]
["bitfinex","BTCUSD",1752249628336,0.04019817,116920.0,116900.0,0.75001693]
["bitfinex","BTCUSD",1752249628472,0.21980793,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752249628681,0.54583332,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752249628882,0.57953332,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752249629095,0.73340952,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752249629494,0.73440952,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752249629913,0.66596325,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752249630326,0.72315016,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752249630884,0.72115016,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752249631090,0.66396325,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752249631293,0.69874332,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752249631502,0.35878332,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752249631640,0.19971532,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1752249631848,0.18473761,116920.0,116910.0,0.00615]
["bitfinex","BTCUSD",1752249632050,0.35579474,116920.0,116910.0,0.00615]
["bitfinex","BTCUSD",1752249632257,0.35579474,116920.0,116910.0,0.00415]
["bitfinex","BTCUSD",1752249633109,0.19971444,116920.0,116910.0,0.75446693]
["bitfinex","BTCUSD",1752249633315,0.19971481,116920.0,116910.0,0.03445]
["bitfinex","BTCUSD",1752249633883,0.02010483,116920.0,116910.0,0.03445]
["bitfinex","BTCUSD",1752249634148,0.01155234,116920.0,116910.0,0.03445]
["bitfinex","BTCUSD",1752249634353,0.01155234,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752249634354,1.37083926,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752249634559,6.37083926,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752249634788,0.65082233,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752249634952,0.77568233,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1752249635196,0.2168264,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1752249635403,0.01155234,116920.0,116910.0,0.03515]
["bitfinex","BTCUSD",1752249635604,0.19116233,116920.0,116910.0,0.03515]
["bitfinex","BTCUSD",1752249635754,0.02865732,116920.0,116910.0,0.03415]
["bitfinex","BTCUSD",1752249635958,0.01155219,116920.0,116910.0,0.03415]
["bitfinex","BTCUSD",1752249636173,0.01255219,116920.0,116910.0,0.03415]
["bitfinex","BTCUSD",1752249636376,0.0211046,116920.0,116910.0,0.03415]
["bitfinex","BTCUSD",1752249636576,0.004,116920.0,116910.0,0.03415]
["bitfinex","BTCUSD",1752249636799,0.004,116920.0,116910.0,0.87159686]
["bitfinex","BTCUSD",1752249637155,0.004,116920.0,116910.0,1.04266862]
["bitfinex","BTCUSD",1752249637359,0.004,116920.0,116910.0,0.15157993]
["bitfinex","BTCUSD",1752249637641,0.004,116920.0,116910.0,0.30733993]
["bitfinex","BTCUSD",1752249639095,0.004,116920.0,116910.0,1.02735686]
["bitfinex","BTCUSD",1752249639643,0.004,116920.0,116910.0,0.87159686]
["bitfinex","BTCUSD",1752249639838,0.01155234,116920.0,116910.0,1.02707686]
["bitfinex","BTCUSD",1752249640088,0.01155234,116920.0,116910.0,0.30705993]
["bitfinex","BTCUSD",1752249640317,0.19971481,116920.0,116910.0,0.18963]
["bitfinex","BTCUSD",1752249640447,0.19971481,116920.0,116910.0,0.03315]
["bitfinex","BTCUSD",1752249640448,0.03421053,116920.0,116910.0,0.03315]
["bitfinex","BTCUSD",1752249640651,0.00855292,116910.0,116900.0,0.75281693]
["bitfinex","BTCUSD",1752249640859,0.00855292,116910.0,116900.0,0.99649686]
["bitfinex","BTCUSD",1752249641161,0.17119269,116930.0,116910.0,0.0328]
["bitfinex","BTCUSD",1752249641162,0.18829671,116930.0,116910.0,0.0328]
["bitfinex","BTCUSD",1752249641372,0.001,116920.0,116910.0,0.08642993]
["bitfinex","BTCUSD",1752249641613,0.001,116920.0,116910.0,0.80644686]
["bitfinex","BTCUSD",1752249641866,0.001,116920.0,116910.0,0.83864686]
["bitfinex","BTCUSD",1752249642077,0.001,116920.0,116910.0,0.87357686]
["bitfinex","BTCUSD",1752249642629,0.001,116920.0,116910.0,1.06175528]
["bitfinex","BTCUSD",1752249642831,0.001,116920.0,116910.0,0.87257686]
["bitfinex","BTCUSD",1752249643069,0.001,116920.0,116910.0,0.15255993]
["bitfinex","BTCUSD",1752249643268,0.001,116920.0,116910.0,0.15469832]
["bitfinex","BTCUSD",1752249643582,0.001,116920.0,116910.0,0.15255993]
["bitfinex","BTCUSD",1752249644099,0.001,116920.0,116910.0,0.15555993]
["bitfinex","BTCUSD",1752249644302,0.001,116920.0,116910.0,0.08225515]
["bitfinex","BTCUSD",1752249644659,0.001,116920.0,116910.0,0.09080873]
["bitfinex","BTCUSD",1752249644872,0.001,116920.0,116910.0,0.27043393]
["bitfinex","BTCUSD",1752249645078,0.001,116920.0,116910.0,0.28754029]
["bitfinex","BTCUSD",1752249645422,0.00014981,116930.0,116920.0,0.03985285]
["bitfinex","BTCUSD",1752249645637,0.00014981,116930.0,116920.0,1.18359955]
["bitfinex","BTCUSD",1752249645843,0.00014981,116930.0,116920.0,1.19215204]
["bitfinex","BTCUSD",1752249646043,0.00014981,116930.0,116920.0,0.30771993]
["bitfinex","BTCUSD",1752249646172,0.00014981,116930.0,116920.0,0.44647706]
["bitfinex","BTCUSD",1752249646376,0.00014981,116930.0,116920.0,0.45502984]
["bitfinex","BTCUSD",1752249646583,0.00014981,116930.0,116920.0,0.45602984]
["bitfinex","BTCUSD",1752249646802,0.00014981,116930.0,116920.0,1.17604684]
["bitfinex","BTCUSD",1752249647162,0.00014981,116930.0,116920.0,1.20158452]
["bitfinex","BTCUSD",1752249647366,0.00014981,116930.0,116920.0,1.23428452]
["bitfinex","BTCUSD",1752249647693,0.00114981,116930.0,116920.0,1.23528452]
["bitfinex","BTCUSD",1752249648439,0.00014981,116930.0,116920.0,1.23428452]
["bitfinex","BTCUSD",1752249648794,0.00114981,116930.0,116920.0,1.23728452]
["bitfinex","BTCUSD",1752249648991,0.00114981,116930.0,116920.0,1.23628452]
["bitfinex","BTCUSD",1752249649248,0.00114981,116930.0,116920.0,1.23828452]
["bitfinex","BTCUSD",1752249649983,0.00114981,116930.0,116920.0,0.51826759]
["bitfinex","BTCUSD",1752249650118,0.00114981,116930.0,116920.0,1.23828452]
["bitfinex","BTCUSD",1752249651708,0.00014981,116930.0,116920.0,1.23528452]
["bitfinex","BTCUSD",1752249651877,0.00114981,116930.0,116920.0,1.23828452]
["bitfinex","BTCUSD",1752249652111,0.00014981,116930.0,116920.0,1.23328452]
["bitfinex","BTCUSD",1752249652405,0.00014981,116930.0,116920.0,1.57628452]
["bitfinex","BTCUSD",1752249652609,0.00114981,116930.0,116920.0,1.58028452]
["bitfinex","BTCUSD",1752249652808,0.00114981,116930.0,116920.0,1.57728452]
["bitfinex","BTCUSD",1752249653226,0.00114981,116930.0,116920.0,1.58128452]
["bitfinex","BTCUSD",1752249654228,0.00018144,116930.0,116920.0,1.58128452]
["bitfinex","BTCUSD",1752249655017,0.00018144,116930.0,116920.0,1.58101787]
["bitfinex","BTCUSD",1752249656286,0.00018144,116930.0,116920.0,1.68101787]
["bitfinex","BTCUSD",1752249657710,0.07302712,116970.0,116960.0,0.89101556]
["bitfinex","BTCUSD",1752249657904,0.07352684,116970.0,116960.0,1.20109556]
["bitfinex","BTCUSD",1752249658289,0.06894599,116970.0,116960.0,1.31510438]
["bitfinex","BTCUSD",1752249658476,0.00049972,116970.0,116960.0,1.34650438]
["bitfinex","BTCUSD",1752249658680,0.00049972,116970.0,116960.0,1.32940534]
["bitfinex","BTCUSD",1752249658921,0.00049972,116970.0,116960.0,1.32085549]
["bitfinex","BTCUSD",1752249659343,0.00049972,116970.0,116960.0,1.32940542]
["bitfinex","BTCUSD",1752249659514,0.00049972,116970.0,116960.0,1.3379552]
["bitfinex","BTCUSD",1752249659723,0.00049972,116970.0,116960.0,1.34850491]
["bitfinex","BTCUSD",1752249660101,0.00049972,116970.0,116960.0,1.33140542]
["bitfinex","BTCUSD",1752249660329,0.00049972,116970.0,116960.0,1.35705431]
["bitfinex","BTCUSD",1752249660555,0.00349972,116970.0,116960.0,1.35705431]
["bitfinex","BTCUSD",1752249660791,0.00349972,116970.0,116960.0,1.72915431]
["bitfinex","BTCUSD",1752249661339,0.00349972,116970.0,116960.0,0.08742993]
["bitfinex","BTCUSD",1752249661535,0.00670972,116970.0,116960.0,0.08752993]
["bitfinex","BTCUSD",1752249661848,0.00662698,116970.0,116960.0,0.08752993]
["bitfinex","BTCUSD",1752249662193,0.01517566,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249662393,0.02372428,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249662608,0.04082246,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249662804,0.19170917,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249663011,0.25950917,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249663467,0.28516017,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249663675,0.24936017,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249664294,0.25436017,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249664469,0.23090827,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249664712,0.05492426,116970.0,116960.0,0.51088716]
["bitfinex","BTCUSD",1752249664862,0.23445732,116970.0,116960.0,0.51088716]
["bitfinex","BTCUSD",1752249665065,0.05492418,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249665269,0.04316528,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249665625,0.03461652,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1752249665864,0.04316513,116970.0,116960.0,0.51188716]
["bitfinex","BTCUSD",1752249666032,0.23424702,116970.0,116960.0,0.51188716]
["bitfinex","BTCUSD",1752249666182,0.22035987,116970.0,116960.0,0.0031]
["bitfinex","BTCUSD",1752249666385,0.25195987,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1752249666791,0.25195987,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249667457,0.26050834,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249667592,0.02906798,116970.0,116960.0,0.50988716]
["bitfinex","BTCUSD",1752249668244,0.0461652,116970.0,116960.0,0.50988716]
["bitfinex","BTCUSD",1752249668418,0.02906798,116970.0,116960.0,0.66484716]
["bitfinex","BTCUSD",1752249668631,0.00341698,116970.0,116960.0,0.66789716]
["bitfinex","BTCUSD",1752249669024,0.00341698,116970.0,116960.0,0.78632709]
["bitfinex","BTCUSD",1752249669305,0.00041698,116970.0,116960.0,0.9658755]
["bitfinex","BTCUSD",1752249669485,0.00041698,116970.0,116960.0,0.78632709]
["bitfinex","BTCUSD",1752249669653,0.00441698,116970.0,116960.0,0.78532709]
["bitfinex","BTCUSD",1752249669825,0.01296559,116970.0,116960.0,0.78732709]
["bitfinex","BTCUSD",1752249670029,0.20104763,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249670250,0.20104807,116970.0,116960.0,0.15706]
["bitfinex","BTCUSD",1752249670450,0.20402807,116970.0,116960.0,0.15706]
["bitfinex","BTCUSD",1752249670655,0.20402807,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249670656,0.26634371,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249670853,0.22627924,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249671033,0.25777924,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249671249,0.22627924,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249671649,0.21773019,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249672140,0.18693019,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249672305,0.20104748,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249672507,0.20402807,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249672765,0.19547924,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249673595,0.18693019,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249674414,0.18683994,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249674948,0.18683994,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1752249675373,0.01585549,116970.0,116960.0,0.50888716]
["bitfinex","BTCUSD",1752249675579,0.03852206,116970.0,116960.0,0.50988716]
["bitfinex","BTCUSD",1752249675789,0.00432673,116970.0,116960.0,0.80066572]
["bitfinex","BTCUSD",1752249675940,0.00432673,116970.0,116960.0,0.8177655]
["bitfinex","BTCUSD",1752249676141,0.00432673,116970.0,116960.0,0.12087993]
["bitfinex","BTCUSD",1752249676358,0.00432673,116970.0,116960.0,0.63180457]
["bitfinex","BTCUSD",1752249676563,0.00432673,116970.0,116960.0,0.62561709]
["bitfinex","BTCUSD",1752249676782,0.22628862,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1752249676994,0.22628862,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249678003,0.68411855,116970.0,116960.0,0.0021]
["bitfinex","BTCUSD",1752249678240,0.68411855,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1752249678785,0.65171855,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249680084,0.71261979,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249680494,0.52683979,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249680702,0.68167979,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249681109,0.67313074,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249681313,0.67869994,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249681557,0.52368895,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249681723,0.54078683,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249681872,0.00415574,116970.0,116960.0,0.50988716]
["bitfinex","BTCUSD",1752249682083,0.00415574,116970.0,116960.0,0.54483716]
["bitfinex","BTCUSD",1752249682304,0.00415574,116970.0,116960.0,0.63026709]
["bitfinex","BTCUSD",1752249682735,0.00415574,116970.0,116960.0,0.11842993]
["bitfinex","BTCUSD",1752249682736,0.02125303,116970.0,116960.0,0.11842993]
["bitfinex","BTCUSD",1752249682973,0.19223763,116970.0,116960.0,0.15594]
["bitfinex","BTCUSD",1752249683147,0.02423362,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249683347,0.00415574,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249683565,0.02980208,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249683767,0.03835106,116970.0,116960.0,0.50988716]
["bitfinex","BTCUSD",1752249683968,0.02125311,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249684459,0.00415574,116970.0,116960.0,0.54278716]
["bitfinex","BTCUSD",1752249684679,0.02125325,116970.0,116960.0,0.54278716]
["bitfinex","BTCUSD",1752249684882,0.01270442,116970.0,116960.0,0.54278716]
["bitfinex","BTCUSD",1752249685108,0.00415574,116970.0,116960.0,0.54278716]
["bitfinex","BTCUSD",1752249685495,0.02125318,116970.0,116960.0,0.034]
["bitfinex","BTCUSD",1752249685697,0.03835136,116970.0,116960.0,0.50988716]
["bitfinex","BTCUSD",1752249685906,0.20933537,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249686279,0.02980216,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249686405,0.00415574,116970.0,116960.0,0.50988716]
["bitfinex","BTCUSD",1752249686813,0.01270435,116970.0,116960.0,0.50988716]
["bitfinex","BTCUSD",1752249687018,0.00415574,116970.0,116960.0,0.50988716]
["bitfinex","BTCUSD",1752249687795,0.00415574,116970.0,116960.0,0.54583716]
["bitfinex","BTCUSD",1752249688538,0.01270442,116970.0,116960.0,0.50988716]
["bitfinex","BTCUSD",1752249688744,0.00415574,116970.0,116960.0,0.50988716]
["bitfinex","BTCUSD",1752249688980,0.00415574,116970.0,116960.0,0.54483716]
["bitfinex","BTCUSD",1752249689131,0.01270435,116970.0,116960.0,0.54483716]
["bitfinex","BTCUSD",1752249689741,0.00415574,116970.0,116960.0,0.54483716]
["bitfinex","BTCUSD",1752249690797,0.00415574,116970.0,116960.0,0.71583579]
["bitfinex","BTCUSD",1752249690970,0.00415574,116970.0,116960.0,0.8183655]
["bitfinex","BTCUSD",1752249691373,0.00415574,116970.0,116960.0,0.83546477]
["bitfinex","BTCUSD",1752249691541,0.00415574,116970.0,116960.0,0.8489655]
["bitfinex","BTCUSD",1752249691757,0.00415574,116970.0,116960.0,0.63026709]
["bitfinex","BTCUSD",1752249691961,0.00415574,116970.0,116960.0,0.80981565]
["bitfinex","BTCUSD",1752249692157,0.00415574,116970.0,116960.0,0.12147993]
["bitfinex","BTCUSD",1752249692368,0.02423332,116970.0,116960.0,0.15578]
["bitfinex","BTCUSD",1752249692585,0.19521793,116970.0,116960.0,0.15578]
["bitfinex","BTCUSD",1752249693039,0.02423392,116970.0,116960.0,0.15578]
["bitfinex","BTCUSD",1752249693241,0.19521793,116970.0,116960.0,0.15578]
["bitfinex","BTCUSD",1752249693678,0.22831793,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249693885,1.18538604,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249694487,6.18538604,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249694779,5.67659888,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249694973,0.83123888,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1752249695104,0.83123888,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1752249695316,0.82723888,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1752249695520,0.83023888,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1752249695952,0.91566881,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1752249696169,0.83023888,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1752249696381,0.79883888,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1752249696590,0.71340895,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1752249697534,0.74500895,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1752249697696,1.33922604,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1752249697899,1.42465597,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1752249698101,0.18814622,116930.0,116920.0,0.1]
["bitfinex","BTCUSD",1752249698439,0.01710372,116930.0,116920.0,0.1]
["bitfinex","BTCUSD",1752249698590,0.16315132,116940.0,116920.0,0.61200716]
["bitfinex","BTCUSD",1752249698799,0.04275812,116940.0,116930.0,0.54460716]
["bitfinex","BTCUSD",1752249698999,0.04275812,116940.0,116930.0,0.88308336]
["bitfinex","BTCUSD",1752249699000,0.025656,116940.0,116930.0,0.88308336]
["bitfinex","BTCUSD",1752249699216,0.025656,116940.0,116930.0,0.85308336]
["bitfinex","BTCUSD",1752249699589,0.01710052,116950.0,116930.0,0.85342734]
["bitfinex","BTCUSD",1752249699760,0.37152518,116960.0,116940.0,0.50878716]
["bitfinex","BTCUSD",1752249699995,0.025652,116960.0,116940.0,0.50878716]
["bitfinex","BTCUSD",1752249700215,0.00854861,116970.0,116950.0,0.54138716]
["bitfinex","BTCUSD",1752249700435,0.21685527,116980.0,116960.0,0.50878716]
["bitfinex","BTCUSD",1752249700659,0.025649,116980.0,116970.0,0.50878716]
["bitfinex","BTCUSD",1752249700884,0.01327301,116990.0,116970.0,0.69916716]
["bitfinex","BTCUSD",1752249701104,0.02564393,116980.0,116970.0,0.19038]
["bitfinex","BTCUSD",1752249701316,0.03419218,116980.0,116970.0,0.66334716]
["bitfinex","BTCUSD",1752249701743,0.20516222,116980.0,116970.0,0.15456]
["bitfinex","BTCUSD",1752249701861,0.20566204,116980.0,116960.0,0.62833709]
["bitfinex","BTCUSD",1752249702218,0.00855007,116950.0,116940.0,0.15778]
["bitfinex","BTCUSD",1752249702459,0.17412401,116970.0,116940.0,0.15456]
["bitfinex","BTCUSD",1752249702675,0.35709818,116970.0,116950.0,0.54460716]
["bitfinex","BTCUSD",1752249702890,0.35709774,116970.0,116950.0,0.54460716]
["bitfinex","BTCUSD",1752249703093,0.36564686,116970.0,116950.0,0.54460716]
["bitfinex","BTCUSD",1752249703297,0.54518007,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752249703497,0.53122233,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752249703714,0.76408219,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752249703933,6.52286935,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1752249704148,0.01710329,116930.0,116920.0,0.1]
["bitfinex","BTCUSD",1752249704350,0.34266638,116930.0,116920.0,0.1]
["bitfinex","BTCUSD",1752249704559,0.34580638,116930.0,116920.0,0.1]
["bitfinex","BTCUSD",1752249704772,0.19728388,116930.0,116920.0,0.1]
["bitfinex","BTCUSD",1752249704986,0.3502185,116930.0,116920.0,0.1]
["bitfinex","BTCUSD",1752249705188,0.00855161,116930.0,116920.0,0.63948716]
["bitfinex","BTCUSD",1752249705392,0.21379101,116940.0,116920.0,0.63948716]
["bitfinex","BTCUSD",1752249705599,0.38275968,116940.0,116920.0,0.13426398]
["bitfinex","BTCUSD",1752249705815,0.005,116930.0,116920.0,0.13426398]
["bitfinex","BTCUSD",1752249706015,0.01355146,116930.0,116920.0,0.64305114]
["bitfinex","BTCUSD",1752249706255,0.005,116930.0,116920.0,0.64305114]
["bitfinex","BTCUSD",1752249706464,0.005,116930.0,116920.0,0.72848107]
["bitfinex","BTCUSD",1752249706668,0.03420873,116940.0,116930.0,0.0307]
["bitfinex","BTCUSD",1752249706669,0.025658,116940.0,116930.0,0.0307]
["bitfinex","BTCUSD",1752249706877,0.025658,116940.0,116930.0,0.54270716]
["bitfinex","BTCUSD",1752249707082,0.025658,116940.0,116930.0,0.69718716]
["bitfinex","BTCUSD",1752249707461,0.025658,116940.0,116930.0,0.78261709]
["bitfinex","BTCUSD",1752249707993,0.006,116940.0,116930.0,1.00326347]
["bitfinex","BTCUSD",1752249708214,0.006,116940.0,116930.0,1.01181508]
["bitfinex","BTCUSD",1752249708362,0.00854941,116960.0,116940.0,0.0307]
["bitfinex","BTCUSD",1752249708563,0.0170989,116960.0,116950.0,0.50878716]
["bitfinex","BTCUSD",1752249708987,0.00854941,116960.0,116950.0,0.50878716]
["bitfinex","BTCUSD",1752249709147,0.35709737,116970.0,116950.0,0.54270716]
["bitfinex","BTCUSD",1752249709343,0.35709737,116970.0,116950.0,0.18836]
["bitfinex","BTCUSD",1752249709344,0.01709883,116960.0,116950.0,0.18836]
["bitfinex","BTCUSD",1752249709551,0.01709758,116970.0,116950.0,0.69714716]
["bitfinex","BTCUSD",1752249709754,0.008,116960.0,116950.0,0.69714716]
["bitfinex","BTCUSD",1752249710003,0.008,116960.0,116950.0,0.78257709]
["bitfinex","BTCUSD",1752249710237,0.008,116960.0,116950.0,0.81327709]
["bitfinex","BTCUSD",1752249710829,0.008,116960.0,116950.0,0.78257709]
["bitfinex","BTCUSD",1752249711058,0.01709876,116960.0,116950.0,0.78257709]
["bitfinex","BTCUSD",1752249711262,0.03164715,116970.0,116950.0,0.78357709]
["bitfinex","BTCUSD",1752249711459,0.19663335,116970.0,116950.0,0.78257709]
["bitfinex","BTCUSD",1752249711661,0.01709795,116970.0,116950.0,0.78257709]
["bitfinex","BTCUSD",1752249711874,0.01709758,116970.0,116950.0,0.78257709]
["bitfinex","BTCUSD",1752249712301,0.00854868,116970.0,116950.0,0.78257709]
["bitfinex","BTCUSD",1752249712504,0.01709876,116960.0,116950.0,0.78357709]
["bitfinex","BTCUSD",1752249712718,0.02564832,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1752249713026,0.03419795,116960.0,116950.0,0.15436]
["bitfinex","BTCUSD",1752249713153,0.19664806,116960.0,116950.0,0.15636]
["bitfinex","BTCUSD",1752249713352,0.01709875,116960.0,116950.0,0.15636]
["bitfinex","BTCUSD",1752249713656,0.09374314,116980.0,116970.0,0.0314]
["bitfinex","BTCUSD",1752249713849,0.01709466,116990.0,116970.0,0.81703439]
["bitfinex","BTCUSD",1752249714046,0.1709567,116990.0,116970.0,0.11682993]
["bitfinex","BTCUSD",1752249714238,0.0256443,116980.0,116970.0,0.15432]
["bitfinex","BTCUSD",1752249714440,0.20830255,116980.0,116950.0,0.57188716]
["bitfinex","BTCUSD",1752249714643,0.00854861,116970.0,116950.0,0.77993709]
["bitfinex","BTCUSD",1752249714844,0.03419488,116970.0,116950.0,0.78315709]
["bitfinex","BTCUSD",1752249715060,0.03419488,116970.0,116960.0,0.50878716]
["bitfinex","BTCUSD",1752249715263,0.00049982,116980.0,116970.0,0.0329]
["bitfinex","BTCUSD",1752249715397,0.00904777,116980.0,116970.0,0.69600716]
["bitfinex","BTCUSD",1752249715609,0.0090477,116980.0,116970.0,0.69600716]
["bitfinex","BTCUSD",1752249715820,0.01759573,116980.0,116970.0,0.69600716]
["bitfinex","BTCUSD",1752249716016,0.20566168,116980.0,116970.0,0.15432]
["bitfinex","BTCUSD",1752249716344,0.02564642,116970.0,116960.0,0.15428]
["bitfinex","BTCUSD",1752249716555,0.18808219,116970.0,116960.0,0.15428]
["bitfinex","BTCUSD",1752249716732,0.00449982,116980.0,116970.0,0.0321]
["bitfinex","BTCUSD",1752249716932,0.00449982,116980.0,116970.0,0.85081928]
["bitfinex","BTCUSD",1752249717287,0.00449982,116980.0,116970.0,0.86791694]
["bitfinex","BTCUSD",1752249717502,0.00449982,116980.0,116970.0,0.86791701]
["bitfinex","BTCUSD",1752249717710,0.00449982,116980.0,116970.0,0.85081928]
["bitfinex","BTCUSD",1752249717834,0.00449982,116980.0,116970.0,0.85936832]
["bitfinex","BTCUSD",1752249718035,0.00449982,116980.0,116970.0,0.86036832]
["bitfinex","BTCUSD",1752249718266,0.00049982,116980.0,116970.0,0.34303226]
["bitfinex","BTCUSD",1752249718474,0.00049982,116980.0,116970.0,0.85081942]
["bitfinex","BTCUSD",1752249718682,0.00049982,116980.0,116970.0,0.15394993]
["bitfinex","BTCUSD",1752249718882,0.00049982,116980.0,116970.0,0.78677709]
["bitfinex","BTCUSD",1752249719112,0.00049982,116980.0,116970.0,0.27798993]
["bitfinex","BTCUSD",1752249719273,0.00049982,116980.0,116970.0,0.27476993]
["bitfinex","BTCUSD",1752249719274,0.00149982,116980.0,116970.0,0.27476993]
["bitfinex","BTCUSD",1752249719478,0.23395388,116980.0,116970.0,0.003]
["bitfinex","BTCUSD",1752249719676,0.29809679,116980.0,116970.0,0.003]
["bitfinex","BTCUSD",1752249719883,0.25760585,116980.0,116970.0,0.003]
["bitfinex","BTCUSD",1752249720280,0.22540585,116980.0,116970.0,0.003]
["bitfinex","BTCUSD",1752249720486,0.00149982,116980.0,116970.0,0.51178716]
["bitfinex","BTCUSD",1752249720746,0.02714346,116980.0,116970.0,0.1572]
["bitfinex","BTCUSD",1752249721033,0.02714346,116980.0,116970.0,0.70220716]
["bitfinex","BTCUSD",1752249721034,0.00149982,116980.0,116970.0,0.70220716]
["bitfinex","BTCUSD",1752249721252,0.00149982,116980.0,116970.0,0.96717022]
["bitfinex","BTCUSD",1752249721456,0.00149982,116980.0,116970.0,1.01286796]
["bitfinex","BTCUSD",1752249721651,0.00149982,116980.0,116970.0,0.99577022]
["bitfinex","BTCUSD",1752249721874,0.00149982,116980.0,116970.0,0.71623709]
["bitfinex","BTCUSD",1752249722257,0.00149982,116980.0,116970.0,0.89577015]
["bitfinex","BTCUSD",1752249722510,0.00149982,116980.0,116970.0,0.90431942]
["bitfinex","BTCUSD",1752249722676,0.00149982,116980.0,116970.0,0.71723709]
["bitfinex","BTCUSD",1752249723246,0.00049982,116980.0,116970.0,0.71723709]
["bitfinex","BTCUSD",1752249723685,0.00549982,116980.0,116970.0,0.66303709]
["bitfinex","BTCUSD",1752249723918,0.00049982,116980.0,116970.0,0.27676993]
["bitfinex","BTCUSD",1752249724109,0.00049982,116980.0,116970.0,0.9565411]
["bitfinex","BTCUSD",1752249724311,0.00349982,116980.0,116970.0,0.9650903]
["bitfinex","BTCUSD",1752249724514,0.00349982,116980.0,116970.0,0.9979903]
["bitfinex","BTCUSD",1752249724660,0.00349982,116980.0,116970.0,1.00653942]
["bitfinex","BTCUSD",1752249724858,0.00349982,116980.0,116970.0,0.9979903]
["bitfinex","BTCUSD",1752249725097,0.00349982,116980.0,116970.0,0.48065394]
["bitfinex","BTCUSD",1752249725298,0.00349982,116980.0,116970.0,1.01508811]
["bitfinex","BTCUSD",1752249725507,0.00349982,116980.0,116970.0,0.81845709]
["bitfinex","BTCUSD",1752249725747,0.00349982,116980.0,116970.0,0.82700621]
["bitfinex","BTCUSD",1752249725969,0.00349982,116980.0,116970.0,0.81845709]
["bitfinex","BTCUSD",1752249726828,0.00349982,116980.0,116970.0,0.78555709]
["bitfinex","BTCUSD",1752249727040,0.00349982,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752249727382,0.00349982,116980.0,116970.0,0.78671439]
["bitfinex","BTCUSD",1752249727597,0.0120477,116980.0,116970.0,0.78457709]
["bitfinex","BTCUSD",1752249727945,0.00349982,116980.0,116970.0,0.78457709]
["bitfinex","BTCUSD",1752249728348,0.02059558,116980.0,116970.0,0.27578993]
["bitfinex","BTCUSD",1752249728533,0.00349982,116980.0,116970.0,0.78457709]
["bitfinex","BTCUSD",1752249730220,0.00349982,116980.0,116970.0,0.97265927]
["bitfinex","BTCUSD",1752249730426,0.00349982,116980.0,116970.0,0.78457709]
["bitfinex","BTCUSD",1752249731493,0.0205958,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752249731723,0.00349982,116980.0,116970.0,0.9554511]
["bitfinex","BTCUSD",1752249731930,0.00349982,116980.0,116970.0,0.97254927]
["bitfinex","BTCUSD",1752249732136,0.00349982,116980.0,116970.0,0.98109817]
["bitfinex","BTCUSD",1752249732346,0.00349982,116980.0,116970.0,1.01994685]
["bitfinex","BTCUSD",1752249733227,0.00349982,116980.0,116970.0,1.01139817]
["bitfinex","BTCUSD",1752249733646,0.00349982,116980.0,116970.0,1.00284927]
["bitfinex","BTCUSD",1752249733855,0.00349982,116980.0,116970.0,0.9943003]
["bitfinex","BTCUSD",1752249734066,0.00349982,116980.0,116970.0,0.65980709]
["bitfinex","BTCUSD",1752249734285,0.00349982,116980.0,116970.0,0.81368709]
["bitfinex","BTCUSD",1752249734496,0.00349982,116980.0,116970.0,0.09051993]
["bitfinex","BTCUSD",1752249734710,0.00349982,116980.0,116970.0,0.78488709]
["bitfinex","BTCUSD",1752249735123,0.00349982,116980.0,116970.0,0.9558711]
["bitfinex","BTCUSD",1752249735124,0.00049982,116980.0,116970.0,0.9558711]
["bitfinex","BTCUSD",1752249735333,0.00049982,116980.0,116970.0,0.78488709]
["bitfinex","BTCUSD",1752249735576,0.00249982,116980.0,116970.0,0.96442022]
["bitfinex","BTCUSD",1752249735796,0.00249982,116980.0,116970.0,0.78488709]
["bitfinex","BTCUSD",1752249736020,0.00249982,116980.0,116970.0,0.27609993]
["bitfinex","BTCUSD",1752249736238,0.00249982,116980.0,116970.0,0.96442022]
["bitfinex","BTCUSD",1752249736868,0.00249982,116980.0,116970.0,0.78488709]
["bitfinex","BTCUSD",1752249737080,0.00249982,116980.0,116970.0,0.9644203]
["bitfinex","BTCUSD",1752249737297,0.00249982,116980.0,116970.0,0.98151847]
["bitfinex","BTCUSD",1752249737499,0.00249982,116980.0,116970.0,0.99861583]
["bitfinex","BTCUSD",1752249737702,2.36e-06,116980.0,116970.0,1.03011583]
["bitfinex","BTCUSD",1752249739202,0.0004,117000.0,116980.0,0.18806215]
["bitfinex","BTCUSD",1752249739389,0.0004,117000.0,116990.0,0.93603402]
["bitfinex","BTCUSD",1752249739390,0.00044994,117000.0,116990.0,0.93603402]
["bitfinex","BTCUSD",1752249739601,0.00044994,117000.0,116990.0,0.93698709]
["bitfinex","BTCUSD",1752249739795,0.00899629,117000.0,116990.0,0.39599993]
["bitfinex","BTCUSD",1752249739994,0.00899629,117000.0,116990.0,0.90169709]
["bitfinex","BTCUSD",1752249740170,0.00044994,117000.0,116990.0,0.39599993]
["bitfinex","BTCUSD",1752249740374,0.00044994,117000.0,116990.0,0.90478709]
["bitfinex","BTCUSD",1752249740618,0.00044994,117000.0,116990.0,0.93698709]
["bitfinex","BTCUSD",1752249741478,0.00044994,117000.0,116990.0,1.11648953]
["bitfinex","BTCUSD",1752249741639,0.00044994,117000.0,116990.0,1.14848953]
["bitfinex","BTCUSD",1752249741858,9.99e-06,117000.0,116990.0,0.96898709]
["bitfinex","BTCUSD",1752249742053,0.01631076,117010.0,116990.0,0.96898709]
["bitfinex","BTCUSD",1752249742268,0.01709131,117010.0,116990.0,0.42819993]
["bitfinex","BTCUSD",1752249742430,0.01749014,117020.0,117000.0,0.54551391]
["bitfinex","BTCUSD",1752249742633,0.00899487,117020.0,117010.0,0.30732]
["bitfinex","BTCUSD",1752249742828,0.01754005,117020.0,117010.0,0.81610716]
["bitfinex","BTCUSD",1752249743077,0.01753997,117020.0,117010.0,0.81610716]
["bitfinex","BTCUSD",1752249743250,0.00044991,117020.0,117010.0,0.81919716]
["bitfinex","BTCUSD",1752249743453,0.0175399,117020.0,117010.0,0.81919716]
["bitfinex","BTCUSD",1752249743806,0.01753983,117020.0,117010.0,0.81919716]
["bitfinex","BTCUSD",1752249744009,0.00044991,117020.0,117010.0,0.31041]
["bitfinex","BTCUSD",1752249744163,0.01754005,117020.0,117010.0,0.81610716]
["bitfinex","BTCUSD",1752249744386,0.00899487,117020.0,117010.0,0.30732]
["bitfinex","BTCUSD",1752249744729,0.00036719,117020.0,117010.0,0.81919716]
["bitfinex","BTCUSD",1752249744872,0.00036719,117020.0,117010.0,0.85149716]
["bitfinex","BTCUSD",1752249745286,0.00036719,117020.0,117010.0,0.93692709]
["bitfinex","BTCUSD",1752249745637,0.0174574,117020.0,117010.0,0.90153709]
["bitfinex","BTCUSD",1752249745837,0.00036719,117020.0,117010.0,0.39274993]
["bitfinex","BTCUSD",1752249746045,0.0260025,117020.0,117010.0,0.30732]
["bitfinex","BTCUSD",1752249746232,0.01745718,117020.0,117010.0,0.30732]
["bitfinex","BTCUSD",1752249746555,0.00036719,117020.0,117010.0,0.81919716]
["bitfinex","BTCUSD",1752249746705,0.00036719,117020.0,117010.0,0.42793993]
["bitfinex","BTCUSD",1752249747034,0.00036719,117020.0,117010.0,0.94527336]
["bitfinex","BTCUSD",1752249747280,0.00036719,117020.0,117010.0,0.96822709]
["bitfinex","BTCUSD",1752249747490,0.00036719,117020.0,117010.0,1.15624497]
["bitfinex","BTCUSD",1752249747697,0.00036719,117020.0,117010.0,1.17333671]
["bitfinex","BTCUSD",1752249748333,0.00036719,117020.0,117010.0,1.17433671]
["bitfinex","BTCUSD",1752249748535,0.00036719,117020.0,117010.0,1.28161059]
["bitfinex","BTCUSD",1752249748745,0.00436719,117020.0,117010.0,1.30774566]
["bitfinex","BTCUSD",1752249748949,0.0004,117040.0,117030.0,0.17944109]
["bitfinex","BTCUSD",1752249749163,0.0004,117040.0,117030.0,1.1282673]
["bitfinex","BTCUSD",1752249749336,0.0004,117040.0,117030.0,1.14535597]
["bitfinex","BTCUSD",1752249749572,0.0004,117040.0,117030.0,1.14844597]
["bitfinex","BTCUSD",1752249749776,0.0004,117040.0,117030.0,1.17924597]
["bitfinex","BTCUSD",1752249750151,0.0014,117040.0,117030.0,1.17924597]
["bitfinex","BTCUSD",1752249750904,0.0014,117040.0,117030.0,1.18124597]
["bitfinex","BTCUSD",1752249751551,0.0014,117040.0,117030.0,1.52124597]
["bitfinex","BTCUSD",1752249751771,0.0014,117040.0,117030.0,1.62851985]
["bitfinex","BTCUSD",1752249751960,0.0014,117040.0,117030.0,1.11102839]
["bitfinex","BTCUSD",1752249752149,0.0014,117040.0,117030.0,1.51254167]
["bitfinex","BTCUSD",1752249752332,0.0004,117040.0,117030.0,1.51254167]
["bitfinex","BTCUSD",1752249752537,0.0004,117040.0,117030.0,2.05283782]
["bitfinex","BTCUSD",1752249752733,0.0004,117040.0,117030.0,1.54505066]
["bitfinex","BTCUSD",1752249752932,0.0004,117040.0,117030.0,2.05283782]
["bitfinex","BTCUSD",1752249753134,0.0004,117050.0,117040.0,0.53651311]
["bitfinex","BTCUSD",1752249753330,0.0004,117050.0,117040.0,1.70400736]
["bitfinex","BTCUSD",1752249753527,0.0004,117050.0,117040.0,2.01068736]
["bitfinex","BTCUSD",1752249753764,0.0004,117050.0,117040.0,0.98456947]
["bitfinex","BTCUSD",1752249753986,0.0004,117050.0,117040.0,1.3177002]
["bitfinex","BTCUSD",1752249754448,0.0004,117050.0,117040.0,1.86228736]
["bitfinex","BTCUSD",1752249755024,0.0004,117050.0,117040.0,1.3535002]
["bitfinex","BTCUSD",1752249755231,0.0004,117050.0,117040.0,1.3534602]
["bitfinex","BTCUSD",1752249755427,0.0004,117050.0,117040.0,1.31511663]
["bitfinex","BTCUSD",1752249755699,0.0004,117050.0,117040.0,1.1704202]
["bitfinex","BTCUSD",1752249755836,0.0004,117050.0,117040.0,1.3236602]
["bitfinex","BTCUSD",1752249756530,0.0004,117050.0,117040.0,1.43030018]
["bitfinex","BTCUSD",1752249756896,0.0004,117050.0,117040.0,1.3236602]
["bitfinex","BTCUSD",1752249757308,0.0004,117050.0,117040.0,1.43029911]
["bitfinex","BTCUSD",1752249758342,0.0004,117060.0,117050.0,0.18795356]
["bitfinex","BTCUSD",1752249758559,0.00054975,117060.0,117050.0,1.2036282]
["bitfinex","BTCUSD",1752249758714,0.00054975,117060.0,117050.0,1.19833514]
["bitfinex","BTCUSD",1752249758918,0.00054975,117060.0,117050.0,1.18979201]
["bitfinex","BTCUSD",1752249759125,0.00054975,117060.0,117050.0,0.50159442]
["bitfinex","BTCUSD",1752249759347,0.00054975,117060.0,117050.0,1.19833521]
["bitfinex","BTCUSD",1752249759531,0.00054975,117060.0,117050.0,1.21542111]
["bitfinex","BTCUSD",1752249759732,0.00054975,117060.0,117050.0,1.24602111]
["bitfinex","BTCUSD",1752249760136,0.00054975,117060.0,117050.0,1.22039208]
["bitfinex","BTCUSD",1752249760340,0.00054975,117060.0,117050.0,1.23747835]
["bitfinex","BTCUSD",1752249760756,0.0782545,117080.0,117050.0,1.23747842]
["bitfinex","BTCUSD",1752249760965,0.05263138,117080.0,117060.0,0.90247274]
["bitfinex","BTCUSD",1752249761169,0.06971341,117080.0,117070.0,0.30612]
["bitfinex","BTCUSD",1752249761418,0.24907793,117080.0,117070.0,0.30612]
["bitfinex","BTCUSD",1752249761635,0.23727336,117080.0,117050.0,0.10659449]
["bitfinex","BTCUSD",1752249761754,0.06645,117070.0,117060.0,0.15304]
["bitfinex","BTCUSD",1752249761956,0.01149087,117080.0,117060.0,0.74725709]
["bitfinex","BTCUSD",1752249762207,0.02003109,117080.0,117070.0,0.50878716]
["bitfinex","BTCUSD",1752249762399,0.03711327,117080.0,117060.0,0.23846993]
["bitfinex","BTCUSD",1752249762607,0.03711327,117080.0,117060.0,0.74725709]
["bitfinex","BTCUSD",1752249762608,0.00854124,117070.0,117060.0,0.74725709]
["bitfinex","BTCUSD",1752249763046,0.00854204,117060.0,117050.0,0.10659449]
["bitfinex","BTCUSD",1752249763253,0.00854197,117060.0,117050.0,0.23842993]
["bitfinex","BTCUSD",1752249763394,0.02003408,117060.0,117050.0,0.23842993]
["bitfinex","BTCUSD",1752249763618,0.02003401,117060.0,117050.0,0.23842993]
["bitfinex","BTCUSD",1752249763815,0.00295,117060.0,117050.0,0.23842993]
["bitfinex","BTCUSD",1752249764017,0.01149197,117060.0,117050.0,0.74721709]
["bitfinex","BTCUSD",1752249764365,0.06117473,117070.0,117050.0,0.74721709]
["bitfinex","BTCUSD",1752249764778,0.240555,117070.0,117050.0,0.74721709]
["bitfinex","BTCUSD",1752249764992,0.04449014,117090.0,117060.0,0.18986185]
["bitfinex","BTCUSD",1752249765195,0.05303006,117090.0,117070.0,0.81466716]
["bitfinex","BTCUSD",1752249765399,0.05302978,117090.0,117080.0,0.50878716]
["bitfinex","BTCUSD",1752249765601,0.05302978,117090.0,117070.0,0.39130993]
["bitfinex","BTCUSD",1752249765803,0.05302978,117090.0,117070.0,0.90009709]
["bitfinex","BTCUSD",1752249766006,0.01149065,117080.0,117070.0,0.30788]
["bitfinex","BTCUSD",1752249766163,0.10061363,117080.0,117070.0,0.30788]
["bitfinex","BTCUSD",1752249766374,0.26289634,117080.0,117070.0,0.30788]
["bitfinex","BTCUSD",1752249766744,0.25435518,117080.0,117070.0,0.30788]
["bitfinex","BTCUSD",1752249766982,0.25435518,117080.0,117070.0,0.3078]
["bitfinex","BTCUSD",1752249767183,0.26289627,117080.0,117070.0,0.3078]
["bitfinex","BTCUSD",1752249767383,0.26289627,117080.0,117070.0,0.3058]
["bitfinex","BTCUSD",1752249767584,0.25435547,117080.0,117070.0,0.3058]
["bitfinex","BTCUSD",1752249767791,0.25735547,117080.0,117070.0,0.3078]
["bitfinex","BTCUSD",1752249768178,0.25735547,117080.0,117070.0,0.3058]
["bitfinex","BTCUSD",1752249768380,0.25735547,117080.0,117070.0,0.3079]
["bitfinex","BTCUSD",1752249768579,0.06945,117080.0,117070.0,0.3079]
["bitfinex","BTCUSD",1752249768776,0.04709058,117080.0,117070.0,0.81668716]
["bitfinex","BTCUSD",1752249769077,0.06122232,117080.0,117070.0,0.81668716]
["bitfinex","BTCUSD",1752249769335,0.01154058,117080.0,117070.0,0.81668716]
["bitfinex","BTCUSD",1752249769569,0.003,117080.0,117070.0,0.81668716]
["bitfinex","BTCUSD",1752249769771,0.003,117080.0,117070.0,0.90536709]
["bitfinex","BTCUSD",1752249770258,0.003,117080.0,117070.0,1.13472985]
["bitfinex","BTCUSD",1752249770676,0.003,117080.0,117070.0,1.50662985]
["bitfinex","BTCUSD",1752249770884,0.003,117080.0,117070.0,1.53617205]
["bitfinex","BTCUSD",1752249771116,0.003,117080.0,117070.0,1.50662985]
["bitfinex","BTCUSD",1752249771519,0.003,117080.0,117070.0,1.35358985]
["bitfinex","BTCUSD",1752249771955,0.003,117080.0,117070.0,1.2300406]
["bitfinex","BTCUSD",1752249772460,0.003,117080.0,117070.0,1.44004496]
["bitfinex","BTCUSD",1752249772777,0.003,117080.0,117070.0,1.43504496]
["bitfinex","BTCUSD",1752249772986,0.003,117080.0,117070.0,1.41796212]
["bitfinex","BTCUSD",1752249773346,0.003,117080.0,117070.0,1.4219622]
["bitfinex","BTCUSD",1752249773503,0.003,117080.0,117070.0,1.41342045]
["bitfinex","BTCUSD",1752249773713,0.003,117080.0,117070.0,1.43050373]
["bitfinex","BTCUSD",1752249773968,0.003,117080.0,117070.0,1.47164511]
["bitfinex","BTCUSD",1752249774168,0.00143766,117080.0,117070.0,1.62432511]
["bitfinex","BTCUSD",1752249774379,0.00143766,117080.0,117070.0,1.5175116]
["bitfinex","BTCUSD",1752249775835,0.0004,117090.0,117080.0,0.60224597]
["bitfinex","BTCUSD",1752249776054,0.0004,117090.0,117080.0,1.19646306]
["bitfinex","BTCUSD",1752249776269,0.0004,117090.0,117080.0,1.22925526]
["bitfinex","BTCUSD",1752249776885,0.0004,117090.0,117080.0,1.73804242]
["bitfinex","BTCUSD",1752249777094,0.0004,117090.0,117080.0,1.19971306]
["bitfinex","BTCUSD",1752249777305,0.0004,117090.0,117080.0,1.20471306]
["bitfinex","BTCUSD",1752249777758,0.0004,117090.0,117080.0,1.71350022]
["bitfinex","BTCUSD",1752249777759,0.00015319,117090.0,117080.0,1.71350022]
["bitfinex","BTCUSD",1752249777972,0.00015319,117090.0,117080.0,1.20471306]
["bitfinex","BTCUSD",1752249778381,0.00015319,117090.0,117080.0,1.20671306]
["bitfinex","BTCUSD",1752249778747,0.00015319,117090.0,117080.0,1.71550022]
["bitfinex","BTCUSD",1752249778949,0.00015319,117090.0,117080.0,1.91431172]
["bitfinex","BTCUSD",1752249779180,0.0003412,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752249779335,0.0003412,117110.0,117100.0,1.78779403]
["bitfinex","BTCUSD",1752249779570,0.00084056,117110.0,117100.0,1.82019403]
["bitfinex","BTCUSD",1752249779774,0.00084056,117110.0,117100.0,1.82344403]
["bitfinex","BTCUSD",1752249780216,0.00084056,117110.0,117100.0,1.67651437]
["bitfinex","BTCUSD",1752249780416,0.00284056,117110.0,117100.0,2.01951437]
["bitfinex","BTCUSD",1752249780727,0.00284056,117110.0,117100.0,1.02702512]
["bitfinex","BTCUSD",1752249781139,0.002,117130.0,117120.0,0.73736604]
["bitfinex","BTCUSD",1752249781355,0.00214968,117130.0,117120.0,1.12771597]
["bitfinex","BTCUSD",1752249781561,0.00214968,117130.0,117120.0,1.13096597]
["bitfinex","BTCUSD",1752249781971,0.00214968,117130.0,117120.0,0.62217881]
["bitfinex","BTCUSD",1752249782172,0.00214968,117130.0,117120.0,1.13096597]
["bitfinex","BTCUSD",1752249783537,0.00214968,117130.0,117120.0,1.13596597]
["bitfinex","BTCUSD",1752249783745,0.00214968,117130.0,117120.0,1.29097791]
["bitfinex","BTCUSD",1752249783952,0.00214968,117130.0,117120.0,1.26536405]
["bitfinex","BTCUSD",1752249784159,0.00214968,117130.0,117120.0,1.29097805]
["bitfinex","BTCUSD",1752249784363,0.00214968,117130.0,117120.0,1.25034017]
["bitfinex","BTCUSD",1752249784594,0.00214968,117130.0,117120.0,1.23855222]
["bitfinex","BTCUSD",1752249784799,0.00214968,117130.0,117120.0,1.24709025]
["bitfinex","BTCUSD",1752249785002,0.00214968,117130.0,117120.0,1.05904903]
["bitfinex","BTCUSD",1752249785208,0.00509968,117130.0,117120.0,1.05904903]
["bitfinex","BTCUSD",1752249785411,0.00509968,117130.0,117120.0,0.90603709]
["bitfinex","BTCUSD",1752249786009,0.002067,117130.0,117120.0,0.90103709]
["bitfinex","BTCUSD",1752249786258,0.002067,117130.0,117120.0,0.39224993]
["bitfinex","BTCUSD",1752249786496,0.005017,117130.0,117120.0,0.90503709]
["bitfinex","BTCUSD",1752249786724,0.005017,117130.0,117120.0,0.39624993]
["bitfinex","BTCUSD",1752249786943,0.005017,117130.0,117120.0,0.90503709]
["bitfinex","BTCUSD",1752249787150,0.005017,117130.0,117120.0,0.90303709]
["bitfinex","BTCUSD",1752249787910,0.005017,117130.0,117120.0,0.75063709]
["bitfinex","BTCUSD",1752249788101,0.05449124,117130.0,117120.0,0.75059709]
["bitfinex","BTCUSD",1752249788303,0.037417,117130.0,117120.0,0.8573624]
["bitfinex","BTCUSD",1752249788466,0.04595393,117130.0,117120.0,0.8573624]
["bitfinex","BTCUSD",1752249788669,0.25764211,117130.0,117120.0,0.11086531]
["bitfinex","BTCUSD",1752249788873,0.25764211,117130.0,117120.0,0.26310531]
["bitfinex","BTCUSD",1752249789570,0.25764211,117130.0,117120.0,0.77189247]
["bitfinex","BTCUSD",1752249789685,0.037417,117130.0,117120.0,0.76789247]
["bitfinex","BTCUSD",1752249789939,0.002067,117130.0,117120.0,0.7040824]
["bitfinex","BTCUSD",1752249790160,0.002067,117130.0,117120.0,0.8594624]
["bitfinex","BTCUSD",1752249790382,0.002067,117130.0,117120.0,0.8562824]
["bitfinex","BTCUSD",1752249790383,0.003067,117130.0,117120.0,0.8562824]
["bitfinex","BTCUSD",1752249790611,0.003067,117130.0,117120.0,1.05584128]
["bitfinex","BTCUSD",1752249790827,0.003067,117130.0,117120.0,0.56047843]
["bitfinex","BTCUSD",1752249791054,0.002067,117130.0,117120.0,0.97957597]
["bitfinex","BTCUSD",1752249792366,0.002067,117130.0,117120.0,0.78001709]
["bitfinex","BTCUSD",1752249792560,0.002067,117130.0,117120.0,1.08412021]
["bitfinex","BTCUSD",1752249792771,0.00072085,117130.0,117120.0,0.38984993]
["bitfinex","BTCUSD",1752249793013,0.00072085,117130.0,117120.0,0.89863709]
["bitfinex","BTCUSD",1752249793165,0.00072085,117130.0,117120.0,0.90263709]
["bitfinex","BTCUSD",1752249793375,0.00072085,117130.0,117120.0,0.0041]
["bitfinex","BTCUSD",1752249793376,0.76252297,117130.0,117120.0,0.0041]
["bitfinex","BTCUSD",1752249793591,1.1879529,117130.0,117120.0,0.182041]
["bitfinex","BTCUSD",1752249793827,0.58220312,117120.0,117110.0,0.07631646]
["bitfinex","BTCUSD",1752249794029,0.24321843,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1752249794230,0.14430843,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1752249794437,0.15284726,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1752249794635,0.15084726,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1752249795786,0.23627719,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1752249796738,0.24127719,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1752249797397,0.75006435,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1752249797614,0.59040518,117080.0,117070.0,0.07641646]
["bitfinex","BTCUSD",1752249797777,1.48870227,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1752249797982,0.00854343,117040.0,117030.0,0.0021362]
["bitfinex","BTCUSD",1752249798182,0.0170886,117030.0,117010.0,0.30823194]
["bitfinex","BTCUSD",1752249798390,0.17942553,117040.0,117020.0,0.66266336]
["bitfinex","BTCUSD",1752249798576,0.0170886,117030.0,117020.0,0.66266336]
["bitfinex","BTCUSD",1752249798979,0.01708868,117030.0,117020.0,0.1538762]
["bitfinex","BTCUSD",1752249799183,0.00854357,117040.0,117020.0,0.15919258]
["bitfinex","BTCUSD",1752249799429,0.02563107,117040.0,117020.0,0.84556968]
["bitfinex","BTCUSD",1752249799620,0.0085427,117050.0,117030.0,0.51196716]
["bitfinex","BTCUSD",1752249799857,0.0303,117060.0,117040.0,0.66266336]
["bitfinex","BTCUSD",1752249800171,0.18798547,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1752249800391,0.21937547,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1752249800602,0.21828547,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1752249801052,0.18800131,117020.0,117010.0,0.50928652]
["bitfinex","BTCUSD",1752249801255,0.20509173,117020.0,117010.0,0.00049936]
["bitfinex","BTCUSD",1752249801493,0.18800174,117020.0,117010.0,0.15245936]
["bitfinex","BTCUSD",1752249801671,0.20974116,117030.0,117010.0,0.15245936]
["bitfinex","BTCUSD",1752249801910,0.01708853,117030.0,117020.0,0.50878716]
["bitfinex","BTCUSD",1752249802112,0.19652984,117030.0,117010.0,0.74985645]
["bitfinex","BTCUSD",1752249802313,0.001,117020.0,117010.0,0.23788929]
["bitfinex","BTCUSD",1752249802460,0.001,117020.0,117010.0,0.45670717]
["bitfinex","BTCUSD",1752249802662,0.01708882,117030.0,117010.0,0.26868929]
["bitfinex","BTCUSD",1752249802868,0.0085435,117040.0,117020.0,0.08860993]
["bitfinex","BTCUSD",1752249803082,0.001,117030.0,117020.0,0.08860993]
["bitfinex","BTCUSD",1752249803239,0.001,117030.0,117020.0,0.24056993]
["bitfinex","BTCUSD",1752249803446,0.001,117030.0,117020.0,0.92881351]
["bitfinex","BTCUSD",1752249803662,0.001,117030.0,117020.0,0.96181351]
["bitfinex","BTCUSD",1752249803862,0.001,117030.0,117020.0,0.27356993]
["bitfinex","BTCUSD",1752249804082,0.001,117030.0,117020.0,0.59739709]
["bitfinex","BTCUSD",1752249804231,0.01708867,117030.0,117020.0,0.24056993]
["bitfinex","BTCUSD",1752249804433,0.01708802,117040.0,117020.0,0.24056993]
["bitfinex","BTCUSD",1752249804651,0.01708766,117040.0,117020.0,0.74935709]
["bitfinex","BTCUSD",1752249804880,0.01708722,117040.0,117020.0,0.74935709]
["bitfinex","BTCUSD",1752249805103,0.17846473,117060.0,117020.0,0.74935709]
["bitfinex","BTCUSD",1752249805313,0.05712911,117050.0,117030.0,0.51410336]
["bitfinex","BTCUSD",1752249805553,0.00854284,117050.0,117040.0,0.15196]
["bitfinex","BTCUSD",1752249805789,0.032,117070.0,117040.0,0.92878101]
["bitfinex","BTCUSD",1752249805989,0.05762444,117070.0,117060.0,0.50878716]
["bitfinex","BTCUSD",1752249806370,0.52795317,117080.0,117060.0,0.66070716]
["bitfinex","BTCUSD",1752249806640,0.18792058,117070.0,117060.0,0.66070716]
["bitfinex","BTCUSD",1752249806837,0.19646276,117070.0,117060.0,0.15192]
["bitfinex","BTCUSD",1752249807046,0.18792138,117070.0,117060.0,0.15192]
["bitfinex","BTCUSD",1752249807272,0.19092138,117070.0,117060.0,0.15241936]
["bitfinex","BTCUSD",1752249807477,0.02008342,117070.0,117060.0,0.15241936]
["bitfinex","BTCUSD",1752249807683,0.02862473,117070.0,117060.0,0.15241936]
["bitfinex","BTCUSD",1752249807886,0.03716655,117070.0,117060.0,0.15241936]
["bitfinex","BTCUSD",1752249808042,0.20900451,117070.0,117060.0,0.15241936]
["bitfinex","BTCUSD",1752249808422,0.20600451,117070.0,117060.0,0.15241936]
["bitfinex","BTCUSD",1752249808644,0.20500451,117070.0,117060.0,0.15341936]
["bitfinex","BTCUSD",1752249808848,0.0170832,117070.0,117060.0,0.15341936]
["bitfinex","BTCUSD",1752249809188,0.01708284,117070.0,117060.0,0.15341936]
["bitfinex","BTCUSD",1752249809392,0.34669418,117080.0,117060.0,0.66220652]
["bitfinex","BTCUSD",1752249809595,0.00854131,117070.0,117060.0,0.75081645]
["bitfinex","BTCUSD",1752249809812,0.02562437,117070.0,117060.0,0.75073645]
["bitfinex","BTCUSD",1752249810019,0.01708277,117070.0,117060.0,0.75073645]
["bitfinex","BTCUSD",1752249810378,0.00854124,117070.0,117060.0,0.75073645]
["bitfinex","BTCUSD",1752249810580,0.01708116,117080.0,117060.0,0.75073645]
["bitfinex","BTCUSD",1752249810813,0.39514785,117090.0,117070.0,0.51196716]
["bitfinex","BTCUSD",1752249811104,0.39514785,117090.0,117080.0,0.15184]
["bitfinex","BTCUSD",1752249811105,0.55153756,117090.0,117080.0,0.15184]
["bitfinex","BTCUSD",1752249811317,0.00854124,117070.0,117060.0,0.51346652]
["bitfinex","BTCUSD",1752249811526,0.01708138,117080.0,117060.0,0.74969645]
["bitfinex","BTCUSD",1752249811727,0.54299775,117090.0,117070.0,0.50878716]
["bitfinex","BTCUSD",1752249811942,0.55153767,117090.0,117080.0,0.1518]
["bitfinex","BTCUSD",1752249812123,0.54496974,117090.0,117080.0,0.1518]
["bitfinex","BTCUSD",1752249812336,0.53642982,117090.0,117070.0,0.59739709]
["bitfinex","BTCUSD",1752249812520,0.52988968,117090.0,117080.0,0.1518]
["bitfinex","BTCUSD",1752249812665,0.35708022,117090.0,117080.0,0.66058716]
["bitfinex","BTCUSD",1752249812866,0.37416006,117090.0,117080.0,0.74919709]
["bitfinex","BTCUSD",1752249813065,0.36661977,117090.0,117080.0,0.74919709]
["bitfinex","BTCUSD",1752249813272,0.20498865,117080.0,117060.0,0.00367936]
["bitfinex","BTCUSD",1752249813510,0.18790741,117080.0,117070.0,0.15176]
["bitfinex","BTCUSD",1752249813722,0.18790741,117080.0,117060.0,0.08910929]
["bitfinex","BTCUSD",1752249813931,0.17936647,117080.0,117070.0,0.15176]
["bitfinex","BTCUSD",1752249815001,0.1879208,117070.0,117060.0,0.08910929]
["bitfinex","BTCUSD",1752249815197,0.02562451,117070.0,117060.0,0.24082929]
["bitfinex","BTCUSD",1752249815485,0.02562408,117070.0,117060.0,0.24082929]
["bitfinex","BTCUSD",1752249815712,0.01708255,117070.0,117060.0,0.08910929]
["bitfinex","BTCUSD",1752249816007,0.04270735,117070.0,117060.0,0.15221936]
["bitfinex","BTCUSD",1752249816217,0.04270728,117070.0,117060.0,0.15221936]
["bitfinex","BTCUSD",1752249816376,0.04270728,117070.0,117060.0,0.15321936]
["bitfinex","BTCUSD",1752249816581,0.03416553,117070.0,117060.0,0.15321936]
["bitfinex","BTCUSD",1752249817001,0.04270778,117070.0,117060.0,0.15321936]
["bitfinex","BTCUSD",1752249817262,0.02562465,117070.0,117060.0,0.15317936]
["bitfinex","BTCUSD",1752249817422,0.01708298,117070.0,117060.0,0.15317936]
["bitfinex","BTCUSD",1752249817644,0.02562473,117070.0,117060.0,0.15317936]
["bitfinex","BTCUSD",1752249817842,0.01708298,117070.0,117060.0,0.15317936]
["bitfinex","BTCUSD",1752249818050,0.02562473,117070.0,117060.0,0.15317936]
["bitfinex","BTCUSD",1752249818302,0.00854138,117070.0,117060.0,0.15317936]
["bitfinex","BTCUSD",1752249818508,0.01708284,117070.0,117060.0,0.15313936]
["bitfinex","BTCUSD",1752249818738,0.02562466,117070.0,117060.0,0.15313936]
["bitfinex","BTCUSD",1752249818957,0.00854138,117070.0,117060.0,0.15413936]
["bitfinex","BTCUSD",1752249819164,0.00854131,117070.0,117060.0,0.15413936]
["bitfinex","BTCUSD",1752249819369,0.18790741,117080.0,117060.0,0.66292652]
["bitfinex","BTCUSD",1752249819370,0.02562269,117080.0,117060.0,0.66292652]
["bitfinex","BTCUSD",1752249819572,0.00854124,117070.0,117060.0,0.66603652]
["bitfinex","BTCUSD",1752249819774,0.01708262,117070.0,117060.0,0.66603652]
["bitfinex","BTCUSD",1752249819919,0.00854124,117070.0,117060.0,0.66603652]
["bitfinex","BTCUSD",1752249820147,0.18790687,117080.0,117060.0,0.66603652]
["bitfinex","BTCUSD",1752249820473,0.00854124,117070.0,117060.0,0.66603652]
["bitfinex","BTCUSD",1752249820660,0.00854065,117080.0,117060.0,0.75046645]
["bitfinex","BTCUSD",1752249820863,0.02308136,117080.0,117070.0,0.51189716]
["bitfinex","BTCUSD",1752249821159,0.36366998,117090.0,117070.0,0.51189716]
["bitfinex","BTCUSD",1752249821365,0.00854131,117070.0,117060.0,0.08692929]
["bitfinex","BTCUSD",1752249821570,0.01708284,117070.0,117060.0,0.24159929]
["bitfinex","BTCUSD",1752249821794,0.0170827,117070.0,117060.0,0.75138645]
["bitfinex","BTCUSD",1752249821953,0.0170827,117070.0,117060.0,0.74938645]
["bitfinex","BTCUSD",1752249822155,0.20500408,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249822392,0.21954558,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249822613,0.21954558,117070.0,117060.0,0.15205936]
["bitfinex","BTCUSD",1752249822821,0.24330397,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249823064,0.30816535,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249823291,0.6921823,117070.0,117060.0,0.00249936]
["bitfinex","BTCUSD",1752249824201,0.71838188,117070.0,117060.0,0.00349936]
["bitfinex","BTCUSD",1752249824537,0.71838188,117070.0,117060.0,0.00249936]
["bitfinex","BTCUSD",1752249824740,0.71838188,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249825759,0.72038188,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249826397,0.71929188,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249826643,0.58530355,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249826890,0.57876209,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249827563,0.57022056,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249829299,0.38416544,117070.0,117060.0,0.66068652]
["bitfinex","BTCUSD",1752249829518,0.6964923,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249829744,0.6975823,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249830022,0.6964923,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249830245,0.8153523,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249830699,0.8469423,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249831140,0.6619923,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249831378,0.57656237,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249831595,0.55300369,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249831817,0.54446223,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249832545,0.62338507,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249832744,0.62447507,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249832947,0.59198507,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249833357,0.62467507,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249833592,0.65030307,117070.0,117060.0,0.00049936]
["bitfinex","BTCUSD",1752249834011,0.65030307,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249835024,0.59224856,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249835216,0.55300391,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249835554,0.57009038,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249835764,0.60099038,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249835996,0.63269038,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249836206,0.63378038,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249836830,0.71921031,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249837011,0.74457256,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249837828,0.74357256,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249838119,0.74557256,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249838325,0.74457256,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249838523,0.74657256,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249838698,0.62835263,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249838966,0.59745263,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249839370,0.74557256,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249839583,0.74357256,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249839718,0.74157256,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249840114,0.74257256,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249840735,0.74148256,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249841271,0.71058256,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249841692,0.71258256,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249842349,0.71367256,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249842479,0.74467256,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249843490,0.74358256,117070.0,117060.0,0.00059936]
["bitfinex","BTCUSD",1752249843694,0.03716931,117070.0,117060.0,0.66361652]
["bitfinex","BTCUSD",1752249843866,0.19092124,117070.0,117060.0,0.18572936]
["bitfinex","BTCUSD",1752249844066,0.19946306,117070.0,117060.0,0.15482936]
["bitfinex","BTCUSD",1752249844219,0.19092153,117070.0,117060.0,0.15482936]
["bitfinex","BTCUSD",1752249844414,0.02008357,117070.0,117060.0,0.15482936]
["bitfinex","BTCUSD",1752249844614,0.02008357,117070.0,117060.0,0.18572936]
["bitfinex","BTCUSD",1752249844615,0.003,117070.0,117060.0,0.18572936]
["bitfinex","BTCUSD",1752249844819,0.01154138,117070.0,117060.0,0.81024645]
["bitfinex","BTCUSD",1752249845126,0.003,117070.0,117060.0,0.81020645]
["bitfinex","BTCUSD",1752249845745,0.003,117070.0,117060.0,0.99814402]
["bitfinex","BTCUSD",1752249846007,0.001,117070.0,117060.0,1.01522861]
["bitfinex","BTCUSD",1752249846224,0.00668942,117090.0,117080.0,0.0302]
["bitfinex","BTCUSD",1752249846456,0.01522934,117090.0,117080.0,0.72480245]
["bitfinex","BTCUSD",1752249846661,0.00853978,117090.0,117080.0,0.72577716]
["bitfinex","BTCUSD",1752249847124,0.00853905,117100.0,117090.0,0.0324]
["bitfinex","BTCUSD",1752249847329,0.01707832,117100.0,117090.0,0.54118716]
["bitfinex","BTCUSD",1752249847499,0.01707824,117100.0,117090.0,0.54429716]
["bitfinex","BTCUSD",1752249847724,0.53646988,117120.0,117100.0,0.0305]
["bitfinex","BTCUSD",1752249847924,0.19641221,117100.0,117090.0,0.00311]
["bitfinex","BTCUSD",1752249848134,0.02561802,117100.0,117090.0,0.30519]
["bitfinex","BTCUSD",1752249848341,0.02418134,117100.0,117090.0,0.30519]
["bitfinex","BTCUSD",1752249848546,0.03272083,117100.0,117090.0,0.30519]
["bitfinex","BTCUSD",1752249848760,0.02562043,117090.0,117080.0,0.0305]
["bitfinex","BTCUSD",1752249848959,0.01707985,117090.0,117080.0,0.18448]
["bitfinex","BTCUSD",1752249849188,0.0180797,117090.0,117080.0,0.18448]
["bitfinex","BTCUSD",1752249849359,0.02661977,117090.0,117080.0,0.18448]
["bitfinex","BTCUSD",1752249849557,0.02561977,117090.0,117080.0,0.18448]
["bitfinex","BTCUSD",1752249849767,0.03415999,117090.0,117080.0,0.18448]
["bitfinex","BTCUSD",1752249849903,0.0190797,117090.0,117080.0,0.18448]
["bitfinex","BTCUSD",1752249850105,0.0256197,117090.0,117080.0,0.18448]
["bitfinex","BTCUSD",1752249850307,0.03415984,117090.0,117080.0,0.18448]
["bitfinex","BTCUSD",1752249850526,0.02433089,117100.0,117090.0,0.0331]
["bitfinex","BTCUSD",1752249850730,0.21220412,117100.0,117090.0,0.54486716]
["bitfinex","BTCUSD",1752249850961,0.203665,117100.0,117090.0,0.00298]
["bitfinex","BTCUSD",1752249851615,0.01708021,117090.0,117080.0,0.03608]
["bitfinex","BTCUSD",1752249851817,0.01708006,117090.0,117080.0,0.18704]
["bitfinex","BTCUSD",1752249852031,0.02562042,117090.0,117080.0,0.18704]
["bitfinex","BTCUSD",1752249852251,0.03416085,117090.0,117080.0,0.18704]
["bitfinex","BTCUSD",1752249852473,0.02562042,117090.0,117080.0,0.18704]
["bitfinex","BTCUSD",1752249852701,0.01708006,117090.0,117080.0,0.18704]
["bitfinex","BTCUSD",1752249852923,0.02562035,117090.0,117080.0,0.18704]
["bitfinex","BTCUSD",1752249853550,0.03416071,117090.0,117080.0,0.18704]
["bitfinex","BTCUSD",1752249853978,0.19642956,117090.0,117080.0,0.00298]
["bitfinex","BTCUSD",1752249854199,0.19642956,117090.0,117080.0,0.1539]
["bitfinex","BTCUSD",1752249854432,0.00854,117090.0,117080.0,0.1841]
["bitfinex","BTCUSD",1752249854657,0.02561992,117090.0,117080.0,0.1841]
["bitfinex","BTCUSD",1752249854885,0.20496956,117090.0,117080.0,0.1862]
["bitfinex","BTCUSD",1752249855099,0.00854051,117080.0,117070.0,0.00298]
["bitfinex","BTCUSD",1752249855333,0.01708022,117090.0,117070.0,0.69494716]
["bitfinex","BTCUSD",1752249855608,0.19642982,117090.0,117080.0,0.00298]
["bitfinex","BTCUSD",1752249855800,0.19642982,117090.0,117080.0,0.00508]
["bitfinex","BTCUSD",1752249856006,0.01708022,117090.0,117080.0,0.00508]
["bitfinex","BTCUSD",1752249856225,0.18963942,117090.0,117080.0,0.00508]
["bitfinex","BTCUSD",1752249856451,0.02562233,117080.0,117070.0,0.69284716]
["bitfinex","BTCUSD",1752249856666,0.01708124,117080.0,117070.0,0.69494716]
["bitfinex","BTCUSD",1752249856893,0.18788942,117090.0,117070.0,1.03594716]
["bitfinex","BTCUSD",1752249857119,0.18788942,117090.0,117080.0,0.00298]
["bitfinex","BTCUSD",1752249857335,0.18963942,117090.0,117080.0,0.00508]
["bitfinex","BTCUSD",1752249858615,0.17936438,117080.0,117070.0,0.3712]
["bitfinex","BTCUSD",1752249858828,0.01708218,117080.0,117070.0,0.49688]
["bitfinex","BTCUSD",1752249859037,0.01708218,117080.0,117070.0,0.00808]
["bitfinex","BTCUSD",1752249859038,0.19644648,117080.0,117070.0,0.00808]
["bitfinex","BTCUSD",1752249859234,0.19819648,117080.0,117070.0,0.15888]
["bitfinex","BTCUSD",1752249859436,0.01883196,117080.0,117070.0,0.15888]
["bitfinex","BTCUSD",1752249859691,0.02737312,117080.0,117070.0,0.15888]
["bitfinex","BTCUSD",1752249859887,0.19819648,117080.0,117070.0,0.15688]
["bitfinex","BTCUSD",1752249860065,0.19819648,117080.0,117070.0,0.15888]
["bitfinex","BTCUSD",1752249860247,0.18965554,117080.0,117070.0,0.15888]
["bitfinex","BTCUSD",1752249860752,0.18665554,117080.0,117070.0,0.15888]
["bitfinex","BTCUSD",1752249860958,0.18111452,117080.0,117070.0,0.15888]
["bitfinex","BTCUSD",1752249861584,0.18111452,117080.0,117070.0,0.1538]
["bitfinex","BTCUSD",1752249861806,0.22775537,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1752249862084,1.40629265,117080.0,117070.0,0.003]
["bitfinex","BTCUSD",1752249862247,1.40629265,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752249862445,1.34247246,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752249862795,6.61810246,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752249863006,6.46734246,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752249863206,6.36806246,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752249863570,6.30277239,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752249863768,6.36806246,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752249864382,6.22034246,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752249864581,6.37102246,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752249864821,6.37277246,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1752249864968,0.59642056,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249865161,0.68360049,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249865342,0.66174216,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249866613,0.69383216,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249866816,0.70083216,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249867052,0.78626209,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249867201,0.70083216,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249867713,0.63664216,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249867919,0.81302703,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249868172,0.84492703,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249869840,0.66238703,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249869974,0.81302703,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249870399,0.66238703,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249870643,0.53492138,117070.0,117060.0,0.00518]
["bitfinex","BTCUSD",1752249870860,0.53667138,117070.0,117060.0,0.0022]
["bitfinex","BTCUSD",1752249871283,0.55121223,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249872824,0.66227116,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249875761,0.68796359,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249876323,0.66227116,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249876767,0.81309109,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249877032,1.32187825,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249877256,0.81309109,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249877771,0.72766116,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1752249877995,0.72766116,117070.0,117020.0,0.03318]
["bitfinex","BTCUSD",1752249877996,0.18798575,117030.0,117020.0,0.03318]
["bitfinex","BTCUSD",1752249878215,0.18801716,117010.0,117000.0,0.28921363]
["bitfinex","BTCUSD",1752249878433,0.0170916,117010.0,117000.0,1.14010079]
["bitfinex","BTCUSD",1752249878656,0.20510934,117010.0,117000.0,0.72715716]
["bitfinex","BTCUSD",1752249878902,0.19656329,117010.0,117000.0,0.72715716]
["bitfinex","BTCUSD",1752249879124,0.0170916,117010.0,117000.0,1.06715716]
["bitfinex","BTCUSD",1752249879309,0.0170916,117010.0,117000.0,0.55837]
["bitfinex","BTCUSD",1752249879568,0.02563765,117010.0,117000.0,1.06765652]
["bitfinex","BTCUSD",1752249879786,0.03418378,117010.0,117000.0,1.06765652]
["bitfinex","BTCUSD",1752249879999,0.0170916,117010.0,117000.0,1.06765652]
["bitfinex","BTCUSD",1752249880220,0.02563765,117010.0,117000.0,1.06765652]
["bitfinex","BTCUSD",1752249880435,0.02563765,117010.0,117000.0,0.55886936]
["bitfinex","BTCUSD",1752249880649,0.02563773,117010.0,117000.0,0.52666936]
["bitfinex","BTCUSD",1752249880836,0.03418378,117010.0,117000.0,0.18866936]
["bitfinex","BTCUSD",1752249881134,0.20510927,117010.0,117000.0,0.03822936]
["bitfinex","BTCUSD",1752249881369,0.18801767,117010.0,117000.0,0.00772936]
["bitfinex","BTCUSD",1752249881587,0.32098845,117010.0,117000.0,0.00249936]
["bitfinex","BTCUSD",1752249882455,0.47138845,117010.0,117000.0,0.00249936]
["bitfinex","BTCUSD",1752249882677,0.33841767,117010.0,117000.0,0.51441652]
["bitfinex","BTCUSD",1752249882894,0.18801767,117010.0,117000.0,0.00662936]
["bitfinex","BTCUSD",1752249883326,0.20255852,117010.0,117000.0,0.00149936]
["bitfinex","BTCUSD",1752249883782,0.20255852,117010.0,117000.0,0.00462936]
["bitfinex","BTCUSD",1752249884241,0.20255852,117010.0,117000.0,0.00562936]
["bitfinex","BTCUSD",1752249885410,0.20255852,117010.0,117000.0,0.00249936]
["bitfinex","BTCUSD",1752249886906,0.31858845,117010.0,117000.0,0.00249936]
["bitfinex","BTCUSD",1752249887345,1.33446209,117010.0,117000.0,0.00249936]
["bitfinex","BTCUSD",1752249887559,0.57319059,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1752249887792,0.80898052,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1752249888020,0.57322274,116970.0,116960.0,0.10657363]
["bitfinex","BTCUSD",1752249888237,0.17954841,116960.0,116950.0,0.10657363]
["bitfinex","BTCUSD",1752249888510,0.19408926,116960.0,116950.0,0.10657363]
["bitfinex","BTCUSD",1752249888725,0.30533344,116960.0,116950.0,0.10707345]
["bitfinex","BTCUSD",1752249888932,0.33843344,116960.0,116950.0,0.10707345]
["bitfinex","BTCUSD",1752249889352,0.33843344,116960.0,116950.0,0.10907345]
["bitfinex","BTCUSD",1752249889560,0.33943344,116960.0,116950.0,0.10907345]
["bitfinex","BTCUSD",1752249889771,0.2890689,116960.0,116950.0,0.00362982]
["bitfinex","BTCUSD",1752249890189,0.01809876,116960.0,116950.0,0.54361698]
["bitfinex","BTCUSD",1752249890398,0.001,116960.0,116950.0,0.83171061]
["bitfinex","BTCUSD",1752249890627,0.001,116960.0,116950.0,1.01127444]
["bitfinex","BTCUSD",1752249890840,0.001,116960.0,116950.0,1.52456893]
["bitfinex","BTCUSD",1752249891074,0.001,116960.0,116950.0,1.00723162]
["bitfinex","BTCUSD",1752249891275,0.002,116960.0,116950.0,0.99868125]
["bitfinex","BTCUSD",1752249891481,0.02564437,116980.0,116970.0,0.0327]
["bitfinex","BTCUSD",1752249891689,0.03419276,116980.0,116970.0,0.18302]
["bitfinex","BTCUSD",1752249891902,0.20517932,116970.0,116960.0,0.14139224]
["bitfinex","BTCUSD",1752249892176,0.18808233,116970.0,116960.0,0.14139224]
["bitfinex","BTCUSD",1752249892433,0.64089351,116970.0,116960.0,0.10696224]
["bitfinex","BTCUSD",1752249892646,0.17954841,116960.0,116950.0,0.00149982]
["bitfinex","BTCUSD",1752249892887,0.17954841,116960.0,116950.0,0.00049982]
["bitfinex","BTCUSD",1752249893114,0.19408926,116960.0,116950.0,0.00049982]
["bitfinex","BTCUSD",1752249893990,0.2009335,116960.0,116950.0,0.00049982]
["bitfinex","BTCUSD",1752249894211,0.023943,116960.0,116950.0,0.54421698]
["bitfinex","BTCUSD",1752249894435,0.04104234,116960.0,116950.0,0.69453698]
["bitfinex","BTCUSD",1752249894684,0.2034917,116960.0,116950.0,0.69453698]
["bitfinex","BTCUSD",1752249894951,0.03249307,116960.0,116950.0,0.69453698]
["bitfinex","BTCUSD",1752249895154,0.02394285,116960.0,116950.0,0.69453698]
["bitfinex","BTCUSD",1752249895367,0.19494221,116960.0,116950.0,0.69453698]
["bitfinex","BTCUSD",1752249895605,0.19494221,116960.0,116950.0,0.00362982]
["bitfinex","BTCUSD",1752249895816,0.18639265,116960.0,116950.0,0.00049982]
["bitfinex","BTCUSD",1752249896255,0.02394358,116960.0,116950.0,0.03462982]
["bitfinex","BTCUSD",1752249896462,0.20349191,116960.0,116950.0,0.03462982]
["bitfinex","BTCUSD",1752249896881,0.19494235,116960.0,116950.0,0.03462982]
["bitfinex","BTCUSD",1752249897531,0.19494235,116960.0,116950.0,0.03662982]
["bitfinex","BTCUSD",1752249897735,0.21699272,116960.0,116950.0,0.00349982]
["bitfinex","BTCUSD",1752249897952,0.18639272,116960.0,116950.0,0.00349982]
["bitfinex","BTCUSD",1752249898165,0.18639272,116960.0,116950.0,0.00662982]
["bitfinex","BTCUSD",1752249898590,0.19494235,116960.0,116950.0,0.00662982]
["bitfinex","BTCUSD",1752249898818,0.19494235,116960.0,116950.0,0.00349982]
["bitfinex","BTCUSD",1752249899844,0.92031093,116960.0,116950.0,0.00349982]
["bitfinex","BTCUSD",1752249900106,0.35990313,116960.0,116950.0,0.00349982]
["bitfinex","BTCUSD",1752249900545,0.32661313,116960.0,116950.0,0.00349982]
["bitfinex","BTCUSD",1752249901184,0.34990348,116960.0,116950.0,0.00149982]
["bitfinex","BTCUSD",1752249901403,0.2094832,116960.0,116950.0,0.54411698]
["bitfinex","BTCUSD",1752249901610,0.00684424,116960.0,116950.0,0.72495698]
["bitfinex","BTCUSD",1752249901834,0.001,116960.0,116950.0,0.03532982]
["bitfinex","BTCUSD",1752249902058,0.0180989,116960.0,116950.0,0.72491698]
["bitfinex","BTCUSD",1752249902271,0.001,116960.0,116950.0,0.72491698]
["bitfinex","BTCUSD",1752249902483,0.001,116960.0,116950.0,1.51579842]
["bitfinex","BTCUSD",1752249902688,0.00854861,116970.0,116960.0,0.0613]
["bitfinex","BTCUSD",1752249902904,0.02906488,116970.0,116960.0,0.93242387]
["bitfinex","BTCUSD",1752249903130,0.19661446,116980.0,116970.0,0.0307]
["bitfinex","BTCUSD",1752249903346,0.03274185,116980.0,116970.0,0.74948639]
["bitfinex","BTCUSD",1752249903554,0.02564401,116980.0,116970.0,0.75261639]
["bitfinex","BTCUSD",1752249903762,0.20514491,116990.0,116970.0,0.03383]
["bitfinex","BTCUSD",1752249903969,0.0256443,116980.0,116970.0,0.18399]
["bitfinex","BTCUSD",1752249904174,0.00854788,116980.0,116970.0,0.18086]
["bitfinex","BTCUSD",1752249904402,0.01709591,116980.0,116970.0,0.18086]
["bitfinex","BTCUSD",1752249904827,0.01709438,116990.0,116980.0,0.0307]
["bitfinex","BTCUSD",1752249905236,0.1965966,116990.0,116980.0,0.03383]
["bitfinex","BTCUSD",1752249905454,0.20343541,116990.0,116980.0,0.03383]
["bitfinex","BTCUSD",1752249905671,0.18634067,116990.0,116980.0,0.03383]
["bitfinex","BTCUSD",1752249906771,0.18806596,116980.0,116970.0,0.00313]
["bitfinex","BTCUSD",1752249907844,0.19661442,116980.0,116970.0,0.00313]
["bitfinex","BTCUSD",1752249908051,0.19761442,116980.0,116970.0,0.00313]
["bitfinex","BTCUSD",1752249908946,0.18906617,116980.0,116970.0,0.00313]
["bitfinex","BTCUSD",1752249909156,0.18808204,116970.0,116960.0,0.18383]
["bitfinex","BTCUSD",1752249909366,0.19663124,116970.0,116960.0,0.18383]
["bitfinex","BTCUSD",1752249909573,0.18808204,116970.0,116960.0,0.18383]
["bitfinex","BTCUSD",1752249910201,0.19663116,116970.0,116960.0,0.18383]
["bitfinex","BTCUSD",1752249910411,0.18808204,116970.0,116960.0,0.18383]
["bitfinex","BTCUSD",1752249910856,0.18808204,116970.0,116960.0,0.15309]
["bitfinex","BTCUSD",1752249911075,0.21144841,116960.0,116950.0,0.00049982]
["bitfinex","BTCUSD",1752249911293,0.29687834,116960.0,116950.0,0.00049982]
["bitfinex","BTCUSD",1752249911534,0.18809783,116960.0,116950.0,0.75309621]
["bitfinex","BTCUSD",1752249911738,0.18809783,116960.0,116950.0,0.93593621]
["bitfinex","BTCUSD",1752249911739,0.01709861,116960.0,116950.0,0.93593621]
["bitfinex","BTCUSD",1752249911955,0.03419765,116960.0,116950.0,0.93593621]
["bitfinex","BTCUSD",1752249912181,0.18808316,116970.0,116950.0,0.90513621]
["bitfinex","BTCUSD",1752249912395,0.19663102,116970.0,116960.0,0.75449639]
["bitfinex","BTCUSD",1752249912616,0.18808219,116970.0,116960.0,0.00301]
["bitfinex","BTCUSD",1752249913055,0.17954848,116960.0,116950.0,0.15354982]
["bitfinex","BTCUSD",1752249913270,0.17954848,116960.0,116950.0,0.18624982]
["bitfinex","BTCUSD",1752249913911,0.17954848,116960.0,116950.0,0.15354982]
["bitfinex","BTCUSD",1752249914164,0.17754848,116960.0,116950.0,0.15354982]
["bitfinex","BTCUSD",1752249914788,0.17854848,116960.0,116950.0,0.15854982]
["bitfinex","BTCUSD",1752249914993,0.17754848,116960.0,116950.0,0.15354982]
["bitfinex","BTCUSD",1752249915202,0.17754848,116960.0,116950.0,0.15454982]
["bitfinex","BTCUSD",1752249915630,0.17754848,116960.0,116950.0,0.15354982]
["bitfinex","BTCUSD",1752249915841,0.17754848,116960.0,116950.0,0.00049982]
["bitfinex","BTCUSD",1752249916287,0.00854949,116960.0,116950.0,0.03620982]
["bitfinex","BTCUSD",1752249916501,0.18808226,116970.0,116950.0,0.72229621]
["bitfinex","BTCUSD",1752249916727,0.18808226,116970.0,116960.0,0.14996]
["bitfinex","BTCUSD",1752249917174,0.00854795,116980.0,116970.0,0.032]
["bitfinex","BTCUSD",1752249917392,0.18806551,116980.0,116970.0,0.78679639]
["bitfinex","BTCUSD",1752249917598,0.20516222,116980.0,116970.0,0.06801]
["bitfinex","BTCUSD",1752249917813,0.03419276,116980.0,116970.0,0.06801]
["bitfinex","BTCUSD",1752249917994,0.02564437,116980.0,116970.0,0.06801]
["bitfinex","BTCUSD",1752249918232,0.18806551,116980.0,116970.0,0.06801]
["bitfinex","BTCUSD",1752249918449,0.20516229,116980.0,116970.0,0.06801]
["bitfinex","BTCUSD",1752249918629,0.19661434,116980.0,116970.0,0.03501]
["bitfinex","BTCUSD",1752249919079,0.01709649,116980.0,116970.0,0.03501]
["bitfinex","BTCUSD",1752249919552,0.18806588,116980.0,116970.0,0.03501]
["bitfinex","BTCUSD",1752249919983,0.01709803,116970.0,116960.0,0.03431]
["bitfinex","BTCUSD",1752249920193,0.02564723,116970.0,116960.0,0.18423]
["bitfinex","BTCUSD",1752249920405,0.19663124,116970.0,116960.0,0.18423]
["bitfinex","BTCUSD",1752249920627,0.18608226,116970.0,116960.0,0.15293]
["bitfinex","BTCUSD",1752249920875,0.51954841,116960.0,116950.0,0.00049982]
["bitfinex","BTCUSD",1752249921085,0.51954841,116960.0,116950.0,0.00149982]
["bitfinex","BTCUSD",1752249921309,0.54984841,116960.0,116950.0,0.00049982]
["bitfinex","BTCUSD",1752249921521,0.64981919,116960.0,116950.0,0.00049982]
["bitfinex","BTCUSD",1752249922893,0.51954841,116960.0,116950.0,0.00049982]
["bitfinex","BTCUSD",1752249924414,0.52809812,116960.0,116950.0,0.00350982]
["bitfinex","BTCUSD",1752249924632,0.52809812,116960.0,116950.0,0.03510982]
["bitfinex","BTCUSD",1752249924633,0.34854949,116960.0,116950.0,0.03510982]
["bitfinex","BTCUSD",1752249924853,0.35709876,116960.0,116950.0,0.03510982]
["bitfinex","BTCUSD",1752249925078,0.01709788,116970.0,116950.0,0.69354055]
["bitfinex","BTCUSD",1752249925303,0.00854832,116980.0,116960.0,0.54320073]
["bitfinex","BTCUSD",1752249925508,0.53661383,116980.0,116970.0,0.68959073]
["bitfinex","BTCUSD",1752249925758,0.35709612,116980.0,116970.0,0.69260073]
["bitfinex","BTCUSD",1752249925974,0.36564451,116980.0,116970.0,0.69260073]
["bitfinex","BTCUSD",1752249926182,0.35709612,116980.0,116970.0,0.69260073]
["bitfinex","BTCUSD",1752249926395,0.36564444,116980.0,116970.0,0.69260073]
["bitfinex","BTCUSD",1752249926822,0.53661383,116980.0,116970.0,0.18401]
["bitfinex","BTCUSD",1752249927054,0.54516222,116980.0,116970.0,0.69260073]
["bitfinex","BTCUSD",1752249927478,0.54516222,116980.0,116970.0,0.18401]
["bitfinex","BTCUSD",1752249927659,0.36564444,116980.0,116970.0,0.18401]
["bitfinex","BTCUSD",1752249927873,0.34854795,116980.0,116970.0,0.18401]
["bitfinex","BTCUSD",1752249928103,0.34954795,116980.0,116970.0,0.18401]
["bitfinex","BTCUSD",1752249928306,0.02664423,116980.0,116970.0,0.18401]
["bitfinex","BTCUSD",1752249928749,0.01809657,116980.0,116970.0,0.18397]
["bitfinex","BTCUSD",1752249928975,0.00954795,116980.0,116970.0,0.72456073]
["bitfinex","BTCUSD",1752249929191,0.01709612,116980.0,116970.0,0.72456073]
["bitfinex","BTCUSD",1752249929416,0.00854795,116980.0,116970.0,0.72456073]
["bitfinex","BTCUSD",1752249929678,0.01538538,116990.0,116980.0,0.0304]
["bitfinex","BTCUSD",1752249929887,0.04102778,116990.0,116980.0,0.53899073]
["bitfinex","BTCUSD",1752249930106,0.21198256,116990.0,116980.0,0.54200073]
["bitfinex","BTCUSD",1752249930317,0.03248012,116990.0,116980.0,0.54200073]
["bitfinex","BTCUSD",1752249930759,0.04957544,116990.0,116980.0,0.54200073]
["bitfinex","BTCUSD",1752249930984,0.21198307,116990.0,116980.0,0.54200073]
["bitfinex","BTCUSD",1752249931193,0.00854664,117000.0,116990.0,0.0304]
["bitfinex","BTCUSD",1752249931428,0.00854635,117000.0,116990.0,0.69172073]
["bitfinex","BTCUSD",1752249931646,0.0256397,117000.0,116990.0,0.69172073]
["bitfinex","BTCUSD",1752249932091,0.19658045,117000.0,116990.0,0.69172073]
["bitfinex","BTCUSD",1752249932307,0.18803388,117000.0,116990.0,0.18313]
["bitfinex","BTCUSD",1752249932523,0.1794871,117000.0,116990.0,0.18313991]
["bitfinex","BTCUSD",1752249932734,1.34874809,117000.0,116990.0,4.991e-05]
["bitfinex","BTCUSD",1752249932942,0.84015736,117000.0,116990.0,4.991e-05]
["bitfinex","BTCUSD",1752249933159,0.80945736,117000.0,116990.0,4.991e-05]
["bitfinex","BTCUSD",1752249933376,0.52690658,117000.0,116990.0,4.991e-05]
["bitfinex","BTCUSD",1752249933579,0.52690658,117000.0,116990.0,0.00305991]
["bitfinex","BTCUSD",1752249933781,0.54600029,117000.0,116990.0,0.03425991]
["bitfinex","BTCUSD",1752249933999,0.54600029,117000.0,116990.0,0.18389991]
["bitfinex","BTCUSD",1752249934206,0.53745358,117000.0,116990.0,4.991e-05]
["bitfinex","BTCUSD",1752249934418,0.53745358,117000.0,116990.0,0.14964991]
["bitfinex","BTCUSD",1752249935427,0.52890665,117000.0,116990.0,0.14964991]
["bitfinex","BTCUSD",1752249935641,0.36651298,117000.0,116990.0,0.69375064]
["bitfinex","BTCUSD",1752249935847,0.01909277,117000.0,116990.0,0.69375064]
["bitfinex","BTCUSD",1752249935992,0.02763941,117000.0,116990.0,0.69375064]
["bitfinex","BTCUSD",1752249936411,0.03618619,117000.0,116990.0,0.69375064]
["bitfinex","BTCUSD",1752249936608,0.03618619,117000.0,116990.0,0.18515991]
["bitfinex","BTCUSD",1752249936813,0.03618619,117000.0,116990.0,0.69375064]
["bitfinex","BTCUSD",1752249937008,0.02763941,117000.0,116990.0,0.69375064]
["bitfinex","BTCUSD",1752249937258,0.02109277,117000.0,116990.0,0.69375064]
["bitfinex","BTCUSD",1752249937459,0.004,117000.0,116990.0,0.72445064]
["bitfinex","BTCUSD",1752249937667,0.20912673,117000.0,116990.0,0.69375064]
["bitfinex","BTCUSD",1752249937866,0.19203381,117000.0,116990.0,0.18515991]
["bitfinex","BTCUSD",1752249938064,0.20058081,117000.0,116990.0,0.18515991]
["bitfinex","BTCUSD",1752249938484,0.19203403,117000.0,116990.0,4.991e-05]
["bitfinex","BTCUSD",1752249938707,0.19203403,117000.0,116990.0,0.15278991]
["bitfinex","BTCUSD",1752249939072,0.19003367,117000.0,116990.0,0.15278991]
["bitfinex","BTCUSD",1752249939422,0.1985806,117000.0,116990.0,0.18498991]
["bitfinex","BTCUSD",1752249940008,0.19003396,117000.0,116990.0,0.18498991]
["bitfinex","BTCUSD",1752249941404,0.18803396,117000.0,116990.0,0.18498991]
["bitfinex","BTCUSD",1752249941611,0.17823086,117010.0,117000.0,0.0312]
["bitfinex","BTCUSD",1752249941612,0.1953229,117010.0,117000.0,0.0312]
["bitfinex","BTCUSD",1752249941819,0.5353229,117010.0,117000.0,0.00322]
["bitfinex","BTCUSD",1752249942021,0.17948717,117000.0,116990.0,0.18176991]
["bitfinex","BTCUSD",1752249942246,0.17948717,117000.0,116990.0,0.15378991]
["bitfinex","BTCUSD",1752249942444,0.20988717,117000.0,116990.0,0.00104991]
["bitfinex","BTCUSD",1752249942655,0.51823086,117010.0,116990.0,0.69246064]
["bitfinex","BTCUSD",1752249942878,0.51823086,117010.0,117000.0,0.00322]
["bitfinex","BTCUSD",1752249943088,0.51923086,117010.0,117000.0,0.00322]
["bitfinex","BTCUSD",1752249943290,0.51823086,117010.0,117000.0,0.00322]
["bitfinex","BTCUSD",1752249943905,0.17948703,117000.0,116990.0,0.18386991]
["bitfinex","BTCUSD",1752249944311,0.17948703,117000.0,116990.0,0.15266991]
["bitfinex","BTCUSD",1752249944771,0.17948703,117000.0,116990.0,0.14944991]
["bitfinex","BTCUSD",1752249945182,0.21088703,117000.0,116990.0,4.991e-05]
["bitfinex","BTCUSD",1752249945393,0.47489741,117000.0,116990.0,4.991e-05]
["bitfinex","BTCUSD",1752249945593,1.37131899,117000.0,116990.0,4.991e-05]
["bitfinex","BTCUSD",1752249946003,1.34109854,117000.0,116990.0,0.00104991]
["bitfinex","BTCUSD",1752249946222,1.34109854,117000.0,116990.0,4.991e-05]
["bitfinex","BTCUSD",1752249946429,0.83250781,117000.0,116990.0,4.991e-05]
["bitfinex","BTCUSD",1752249946639,0.83250781,117000.0,116940.0,0.10780963]
["bitfinex","BTCUSD",1752249946640,0.53664731,116960.0,116940.0,0.10780963]
["bitfinex","BTCUSD",1752249946849,0.18811405,116950.0,116940.0,0.00089982]
["bitfinex","BTCUSD",1752249947470,0.51954848,116960.0,116940.0,0.00411982]
["bitfinex","BTCUSD",1752249947681,0.19666463,116950.0,116940.0,0.54391055]
["bitfinex","BTCUSD",1752249947883,0.18811434,116950.0,116940.0,0.03531982]
["bitfinex","BTCUSD",1752249948131,0.18811434,116950.0,116940.0,0.00411982]
["bitfinex","BTCUSD",1752249949534,0.18812999,116940.0,116930.0,0.68957073]
["bitfinex","BTCUSD",1752249949751,0.19668138,116940.0,116930.0,0.68962067]
["bitfinex","BTCUSD",1752249949970,0.18813036,116940.0,116930.0,0.68962067]
["bitfinex","BTCUSD",1752249950186,0.19668138,116940.0,116930.0,0.68962067]
["bitfinex","BTCUSD",1752249950443,0.18813043,116940.0,116930.0,0.03174994]
["bitfinex","BTCUSD",1752249950682,0.18813043,116940.0,116930.0,0.14928994]
["bitfinex","BTCUSD",1752249951566,0.1870257,116940.0,116930.0,4.994e-05]
["bitfinex","BTCUSD",1752249951954,0.67406919,116940.0,116930.0,4.994e-05]
["bitfinex","BTCUSD",1752249952170,0.18817842,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1752249952407,0.196732,116910.0,116900.0,0.30236398]
["bitfinex","BTCUSD",1752249952607,0.18817878,116910.0,116900.0,0.84255471]
["bitfinex","BTCUSD",1752249952835,0.18817878,116910.0,116900.0,0.30236398]
["bitfinex","BTCUSD",1752249952995,0.18817878,116910.0,116900.0,0.29914398]
["bitfinex","BTCUSD",1752249953414,0.68053878,116910.0,116900.0,0.00274398]
["bitfinex","BTCUSD",1752249953585,0.71243878,116910.0,116900.0,0.00274398]
["bitfinex","BTCUSD",1752249954049,0.79786871,116910.0,116900.0,0.00284398]
["bitfinex","BTCUSD",1752249954300,0.22011061,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1752249954502,0.45470054,116890.0,116880.0,0.00054981]
["bitfinex","BTCUSD",1752249954704,0.45786054,116890.0,116880.0,0.00054981]
["bitfinex","BTCUSD",1752249955075,0.47240139,116890.0,116880.0,0.00054981]
["bitfinex","BTCUSD",1752249955946,0.47040139,116890.0,116880.0,0.00054981]
["bitfinex","BTCUSD",1752249956171,0.50320139,116890.0,116880.0,0.00054981]
["bitfinex","BTCUSD",1752249956359,0.18825893,116860.0,116850.0,0.14952]
["bitfinex","BTCUSD",1752249956586,0.18825893,116860.0,116850.0,0.1496055]
["bitfinex","BTCUSD",1752249956757,0.56251893,116860.0,116850.0,0.0004855]
["bitfinex","BTCUSD",1752249956986,0.64794886,116860.0,116850.0,0.0004855]
["bitfinex","BTCUSD",1752249957188,0.74791964,116860.0,116850.0,0.0004855]
["bitfinex","BTCUSD",1752249957741,0.66248971,116860.0,116850.0,0.0004855]
["bitfinex","BTCUSD",1752249958171,5.69558971,116860.0,116850.0,0.0005855]
["bitfinex","BTCUSD",1752249959456,6.43421791,116860.0,116850.0,0.0005855]
["bitfinex","BTCUSD",1752249959664,0.49571743,116850.0,116840.0,0.0002]
["bitfinex","BTCUSD",1752249959898,6.09132367,116850.0,116840.0,0.0003501]
["bitfinex","BTCUSD",1752249960113,6.1767536,116850.0,116840.0,0.0003501]
["bitfinex","BTCUSD",1752249960530,6.20109766,116850.0,116840.0,0.0003501]
["bitfinex","BTCUSD",1752249960768,6.05201766,116850.0,116840.0,0.0003501]
["bitfinex","BTCUSD",1752249960974,1.04032736,116850.0,116840.0,0.0003501]
["bitfinex","BTCUSD",1752249961182,0.80686821,116850.0,116840.0,0.0003501]
["bitfinex","BTCUSD",1752249961393,0.80682821,116850.0,116840.0,0.0003501]
["bitfinex","BTCUSD",1752249961598,0.29024597,116850.0,116840.0,0.0003501]
["bitfinex","BTCUSD",1752249961825,0.45824512,116850.0,116840.0,0.0003501]
["bitfinex","BTCUSD",1752249962035,0.81578597,116850.0,116840.0,0.0003501]
["bitfinex","BTCUSD",1752249962668,0.88705138,116850.0,116840.0,0.0004501]
["bitfinex","BTCUSD",1752249962890,5.91975138,116850.0,116840.0,0.0004501]
["bitfinex","BTCUSD",1752249963112,5.91971138,116850.0,116840.0,0.0004501]
["bitfinex","BTCUSD",1752249963327,6.64382727,116850.0,116840.0,0.0004501]
["bitfinex","BTCUSD",1752249963797,6.69382727,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752249964018,6.71176358,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752249964234,6.56276216,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752249964453,6.71180216,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752249964659,6.71680216,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752249965798,5.99611027,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752249966008,6.71680216,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752249967257,6.71380216,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1752249967510,6.71380216,116850.0,116830.0,0.0002]
["bitfinex","BTCUSD",1752249967511,5.89887366,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752249967715,6.8604003,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752249967922,6.12289352,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752249968343,6.8635603,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752249968549,6.12289352,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752249968959,6.08289352,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1752249969162,6.14686841,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752249969375,6.8675603,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752249970902,6.04346359,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1752249971134,6.06032359,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1752249971348,6.15320359,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1752249971554,6.06332359,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1752249971768,6.05732359,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752249972013,6.14275352,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752249972228,6.79468541,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1752249972478,0.21304819,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1752249972691,6.45996086,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1752249973112,5.88818897,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1752249973357,5.9404189,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1752249974831,5.9741189,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1752249975084,6.69481079,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1752249975531,6.69981079,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752249976372,6.69977079,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1752249976596,0.1883879,116780.0,116770.0,0.03385]
["bitfinex","BTCUSD",1752249976810,0.42269783,116780.0,116770.0,0.03385]
["bitfinex","BTCUSD",1752249977254,0.41413509,116780.0,116770.0,0.03385]
["bitfinex","BTCUSD",1752249977488,0.41413509,116780.0,116770.0,6e-05]
["bitfinex","BTCUSD",1752249977726,0.86116547,116780.0,116770.0,6e-05]
["bitfinex","BTCUSD",1752249977939,6.31308228,116780.0,116770.0,0.00055941]
["bitfinex","BTCUSD",1752249978149,6.21420228,116780.0,116770.0,0.00055941]
["bitfinex","BTCUSD",1752249978360,0.76863594,116780.0,116770.0,0.00055941]
["bitfinex","BTCUSD",1752249978565,0.85778372,116780.0,116770.0,0.00055941]
["bitfinex","BTCUSD",1752249978805,1.37129006,116780.0,116770.0,0.00055941]
["bitfinex","BTCUSD",1752249979018,0.18845244,116740.0,116730.0,0.03549]
["bitfinex","BTCUSD",1752249979245,0.33733244,116740.0,116730.0,0.03549]
["bitfinex","BTCUSD",1752249980115,0.33833244,116740.0,116730.0,0.03649]
["bitfinex","BTCUSD",1752249980318,0.33026436,116740.0,116730.0,0.0335]
["bitfinex","BTCUSD",1752249980531,0.03576065,116740.0,116730.0,0.03649]
["bitfinex","BTCUSD",1752249980733,0.00149781,116740.0,116730.0,0.57954634]
["bitfinex","BTCUSD",1752249980938,0.01006319,116740.0,116730.0,0.57954634]
["bitfinex","BTCUSD",1752249981151,0.19851535,116740.0,116730.0,0.57954634]
["bitfinex","BTCUSD",1752249981356,0.23721104,116740.0,116730.0,0.03649]
["bitfinex","BTCUSD",1752249981559,0.20708183,116740.0,116730.0,0.03649]
["bitfinex","BTCUSD",1752249981767,0.1040593,116740.0,116730.0,0.03749]
["bitfinex","BTCUSD",1752249981972,0.34735594,116740.0,116730.0,0.03749]
["bitfinex","BTCUSD",1752249982186,0.15890334,116740.0,116730.0,0.54694634]
["bitfinex","BTCUSD",1752249982391,0.16746879,116740.0,116730.0,0.06909]
["bitfinex","BTCUSD",1752249982592,0.16746879,116740.0,116730.0,0.07009]
["bitfinex","BTCUSD",1752249982593,0.20608146,116740.0,116730.0,0.07009]
["bitfinex","BTCUSD",1752249982851,0.18895048,116740.0,116730.0,0.03749]
["bitfinex","BTCUSD",1752249983063,0.18895048,116740.0,116730.0,0.07349]
["bitfinex","BTCUSD",1752249983064,0.00149781,116740.0,116730.0,0.07349]
["bitfinex","BTCUSD",1752249983279,0.01762893,116740.0,116730.0,0.06749]
["bitfinex","BTCUSD",1752249983493,0.00049781,116740.0,116730.0,0.06749]
["bitfinex","BTCUSD",1752249983703,0.00149781,116740.0,116730.0,0.58194634]
["bitfinex","BTCUSD",1752249983928,0.00906319,116740.0,116730.0,0.17489963]
["bitfinex","BTCUSD",1752249984140,0.00049781,116740.0,116730.0,0.68535597]
["bitfinex","BTCUSD",1752249984363,0.19851594,116740.0,116730.0,0.17989963]
["bitfinex","BTCUSD",1752249984585,0.19851594,116740.0,116730.0,0.17789963]
["bitfinex","BTCUSD",1752249984848,0.19851594,116740.0,116730.0,0.14889963]
["bitfinex","BTCUSD",1752249985064,0.18995041,116740.0,116730.0,0.14889963]
["bitfinex","BTCUSD",1752249985294,0.00149781,116740.0,116730.0,0.17979963]
["bitfinex","BTCUSD",1752249985510,0.01006319,116740.0,116730.0,0.17979963]
["bitfinex","BTCUSD",1752249985727,0.00149781,116740.0,116730.0,0.79222675]
["bitfinex","BTCUSD",1752249985929,0.00149781,116740.0,116730.0,0.88185198]
["bitfinex","BTCUSD",1752249986150,0.00149781,116740.0,116730.0,0.89041874]
["bitfinex","BTCUSD",1752249986584,0.00149781,116740.0,116730.0,0.79200925]
["bitfinex","BTCUSD",1752249986788,0.00149781,116740.0,116730.0,0.96334481]
["bitfinex","BTCUSD",1752249986994,0.00149781,116740.0,116730.0,0.88185212]
["bitfinex","BTCUSD",1752249987619,0.00049781,116740.0,116730.0,0.87485212]
["bitfinex","BTCUSD",1752249987852,0.00149781,116740.0,116730.0,0.99104425]
["bitfinex","BTCUSD",1752249988300,0.00149781,116740.0,116730.0,0.96534481]
["bitfinex","BTCUSD",1752249988507,0.00856391,116760.0,116750.0,0.52499719]
["bitfinex","BTCUSD",1752249988719,0.40561163,116770.0,116750.0,0.52798719]
["bitfinex","BTCUSD",1752249988937,0.23433329,116770.0,116760.0,0.00299]
["bitfinex","BTCUSD",1752249989148,0.25685059,116770.0,116760.0,0.03509]
["bitfinex","BTCUSD",1752249989361,0.49104052,116770.0,116760.0,0.03509]
["bitfinex","BTCUSD",1752249989571,0.19698422,116760.0,116750.0,0.04863085]
["bitfinex","BTCUSD",1752249989775,0.19698481,116760.0,116750.0,0.04863085]
["bitfinex","BTCUSD",1752249989977,0.18842046,116760.0,116750.0,0.04863085]
["bitfinex","BTCUSD",1752249990397,0.47391306,116770.0,116750.0,0.04863085]
["bitfinex","BTCUSD",1752249990398,0.23972313,116770.0,116760.0,0.01454085]
["bitfinex","BTCUSD",1752249990611,0.41717378,116770.0,116760.0,0.04664085]
["bitfinex","BTCUSD",1752249990837,0.19700081,116750.0,116740.0,0.03409]
["bitfinex","BTCUSD",1752249991061,0.19600073,116750.0,116740.0,0.03409]
["bitfinex","BTCUSD",1752249991274,0.33815323,116760.0,116750.0,0.00299]
["bitfinex","BTCUSD",1752249991480,0.00956391,116760.0,116750.0,0.55818719]
["bitfinex","BTCUSD",1752249991694,0.00956391,116760.0,116750.0,0.59098719]
["bitfinex","BTCUSD",1752249991901,0.001,116760.0,116750.0,0.08053085]
["bitfinex","BTCUSD",1752249992158,0.001,116760.0,116750.0,0.59098719]
["bitfinex","BTCUSD",1752249992418,0.18837231,116790.0,116760.0,0.35454085]
["bitfinex","BTCUSD",1752249992660,0.17981016,116790.0,116780.0,0.0331]
["bitfinex","BTCUSD",1752249992907,0.17981016,116790.0,116780.0,0.03609]
["bitfinex","BTCUSD",1752249993388,0.18838805,116780.0,116770.0,0.00299]
["bitfinex","BTCUSD",1752249993625,0.20553098,116770.0,116760.0,0.38893085]
["bitfinex","BTCUSD",1752249993859,0.1712622,116780.0,116770.0,0.01454085]
["bitfinex","BTCUSD",1752249993860,0.19589973,116780.0,116770.0,0.01454085]
["bitfinex","BTCUSD",1752249994356,0.20446284,116780.0,116770.0,0.04953085]
["bitfinex","BTCUSD",1752249994602,0.17877388,116780.0,116770.0,0.04953085]
["bitfinex","BTCUSD",1752249994853,0.00751168,116780.0,116770.0,0.55998719]
["bitfinex","BTCUSD",1752249995087,0.35417595,116790.0,116780.0,0.04654085]
["bitfinex","BTCUSD",1752249995301,0.35417581,116790.0,116780.0,0.04654085]
["bitfinex","BTCUSD",1752249995520,0.00751143,116790.0,116780.0,0.04953085]
["bitfinex","BTCUSD",1752249995727,0.34456283,116790.0,116780.0,0.55998719]
["bitfinex","BTCUSD",1752249995935,0.34561377,116790.0,116780.0,0.55998719]
["bitfinex","BTCUSD",1752249996161,0.35298563,116790.0,116780.0,0.04953085]
["bitfinex","BTCUSD",1752249996577,0.35298563,116790.0,116780.0,0.01753085]
["bitfinex","BTCUSD",1752249996578,0.34442377,116790.0,116780.0,0.01753085]
["bitfinex","BTCUSD",1752249996790,0.34442377,116790.0,116780.0,0.01454085]
["bitfinex","BTCUSD",1752249996791,0.42129162,116790.0,116780.0,0.01454085]
["bitfinex","BTCUSD",1752249996996,0.42129162,116790.0,116770.0,0.0328]
["bitfinex","BTCUSD",1752249997208,0.18840417,116770.0,116760.0,0.00299]
["bitfinex","BTCUSD",1752249997457,0.18840344,116770.0,116760.0,0.03579]
["bitfinex","BTCUSD",1752249997663,0.33702746,116780.0,116770.0,0.05013085]
["bitfinex","BTCUSD",1752249997938,0.35415339,116780.0,116770.0,0.56058719]
["bitfinex","BTCUSD",1752249998159,0.1883882,116780.0,116770.0,0.05013085]
["bitfinex","BTCUSD",1752249998374,0.42241813,116780.0,116770.0,0.01454085]
["bitfinex","BTCUSD",1752249999222,0.42441813,116780.0,116770.0,0.01554085]
["bitfinex","BTCUSD",1752249999633,0.27581813,116780.0,116770.0,0.01554085]
["bitfinex","BTCUSD",1752249999841,0.45964813,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1752250000061,0.53031951,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1752250000480,0.45964813,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1752250000912,0.42441813,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1752250001121,0.97010447,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1752250001329,0.97010447,116780.0,116740.0,0.00323]
["bitfinex","BTCUSD",1752250001330,0.188436,116750.0,116740.0,0.00323]
["bitfinex","BTCUSD",1752250001547,0.34556123,116750.0,116740.0,0.05052068]
["bitfinex","BTCUSD",1752250001811,0.33699644,116750.0,116740.0,0.05052068]
["bitfinex","BTCUSD",1752250002496,0.34556175,116750.0,116740.0,0.05052068]
["bitfinex","BTCUSD",1752250002712,0.33699644,116750.0,116740.0,0.05052068]
["bitfinex","BTCUSD",1752250002911,0.33799644,116750.0,116740.0,0.05152068]
["bitfinex","BTCUSD",1752250003139,0.47435647,116750.0,116740.0,0.00114983]
["bitfinex","BTCUSD",1752250003351,0.47435647,116750.0,116740.0,0.10934196]
["bitfinex","BTCUSD",1752250003563,0.47435647,116750.0,116740.0,0.12388281]
["bitfinex","BTCUSD",1752250003787,0.47728647,116750.0,116740.0,0.00214983]
["bitfinex","BTCUSD",1752250003977,0.50928647,116750.0,116740.0,0.00214983]
["bitfinex","BTCUSD",1752250004445,0.45835637,116750.0,116740.0,0.00214983]
["bitfinex","BTCUSD",1752250005621,1.25141271,116750.0,116740.0,0.00214983]
["bitfinex","BTCUSD",1752250005826,0.21188677,116740.0,116730.0,0.06934196]
["bitfinex","BTCUSD",1752250006098,0.24450219,116730.0,116720.0,0.0111441]
["bitfinex","BTCUSD",1752250006304,6.66726839,116730.0,116720.0,0.0111441]
["bitfinex","BTCUSD",1752250006507,6.71726839,116730.0,116720.0,0.0111441]
["bitfinex","BTCUSD",1752250006715,6.71726839,116730.0,116720.0,0.00257777]
["bitfinex","BTCUSD",1752250006716,0.75678212,116730.0,116720.0,0.00257777]
["bitfinex","BTCUSD",1752250006938,0.09399612,116730.0,116720.0,0.04941862]
["bitfinex","BTCUSD",1752250007148,0.17988641,116740.0,116730.0,0.04684085]
["bitfinex","BTCUSD",1752250007358,0.1970179,116740.0,116730.0,0.04684085]
["bitfinex","BTCUSD",1752250007793,0.0011493,116750.0,116730.0,0.52822719]
["bitfinex","BTCUSD",1752250008057,0.0031493,116750.0,116740.0,0.34803085]
["bitfinex","BTCUSD",1752250008258,0.0031493,116750.0,116740.0,0.64098719]
["bitfinex","BTCUSD",1752250008465,0.0001493,116750.0,116740.0,0.12953085]
["bitfinex","BTCUSD",1752250008676,0.0001493,116750.0,116740.0,0.63998719]
["bitfinex","BTCUSD",1752250008889,0.0001493,116750.0,116740.0,0.00323]
["bitfinex","BTCUSD",1752250008890,0.18858502,116750.0,116740.0,0.00323]
["bitfinex","BTCUSD",1752250009099,0.17988677,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1752250009316,0.19701819,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1752250009728,0.19601819,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1752250010361,0.19601819,116740.0,116730.0,0.01554085]
["bitfinex","BTCUSD",1752250010574,0.18745259,116740.0,116730.0,0.01554085]
["bitfinex","BTCUSD",1752250010779,0.18745259,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1752250010998,0.17990219,116730.0,116720.0,0.00257777]
["bitfinex","BTCUSD",1752250011217,0.26433212,116730.0,116720.0,0.00257777]
["bitfinex","BTCUSD",1752250011646,0.15700626,116730.0,116720.0,0.02034862]
["bitfinex","BTCUSD",1752250011869,0.00856619,116730.0,116720.0,0.56280496]
["bitfinex","BTCUSD",1752250012071,0.1884686,116730.0,116720.0,0.00580777]
["bitfinex","BTCUSD",1752250012279,0.17990219,116730.0,116720.0,0.00257777]
["bitfinex","BTCUSD",1752250012490,0.18090219,116730.0,116720.0,0.00357777]
["bitfinex","BTCUSD",1752250012915,0.001,116730.0,116720.0,0.53280496]
["bitfinex","BTCUSD",1752250013163,0.001,116730.0,116720.0,0.59490496]
["bitfinex","BTCUSD",1752250013568,0.001,116730.0,116720.0,0.74330496]
["bitfinex","BTCUSD",1752250013775,0.01813244,116730.0,116720.0,0.74330496]
["bitfinex","BTCUSD",1752250013949,0.001,116730.0,116720.0,0.74330496]
["bitfinex","BTCUSD",1752250014911,0.18090167,116730.0,116720.0,0.74330496]
["bitfinex","BTCUSD",1752250015113,0.19803455,116730.0,116720.0,0.05274862]
["bitfinex","BTCUSD",1752250015343,0.19803514,116730.0,116720.0,0.02234862]
["bitfinex","BTCUSD",1752250015540,0.40631508,116730.0,116720.0,0.01911862]
["bitfinex","BTCUSD",1752250015744,0.49174501,116730.0,116720.0,0.00457777]
["bitfinex","BTCUSD",1752250016146,0.49467501,116730.0,116720.0,0.00457777]
["bitfinex","BTCUSD",1752250016592,0.49174501,116730.0,116720.0,0.00357777]
["bitfinex","BTCUSD",1752250016791,1.14577501,116730.0,116720.0,0.00357777]
["bitfinex","BTCUSD",1752250017007,1.25691294,116730.0,116720.0,0.00357777]
["bitfinex","BTCUSD",1752250017363,1.25591294,116730.0,116720.0,0.00257777]
["bitfinex","BTCUSD",1752250017789,1.25791294,116730.0,116720.0,0.00357777]
["bitfinex","BTCUSD",1752250018005,6.25791294,116730.0,116720.0,0.00257777]
["bitfinex","BTCUSD",1752250018243,6.76836928,116730.0,116720.0,0.00257777]
["bitfinex","BTCUSD",1752250018413,6.25791294,116730.0,116720.0,0.00257777]
["bitfinex","BTCUSD",1752250018614,1.25791294,116730.0,116720.0,0.00257777]
["bitfinex","BTCUSD",1752250018953,1.25891294,116730.0,116720.0,0.00257777]
["bitfinex","BTCUSD",1752250019158,0.82170674,116730.0,116720.0,0.00257777]
["bitfinex","BTCUSD",1752250019362,0.79096674,116730.0,116720.0,0.00357777]
["bitfinex","BTCUSD",1752250019561,0.79496674,116730.0,116720.0,0.00357777]
["bitfinex","BTCUSD",1752250019779,0.85939674,116730.0,116720.0,0.00357777]
["bitfinex","BTCUSD",1752250019994,0.83368874,116730.0,116720.0,0.00357777]
["bitfinex","BTCUSD",1752250020203,0.83726574,116730.0,116720.0,0.00357777]
["bitfinex","BTCUSD",1752250020407,0.80636574,116730.0,116720.0,0.00357777]
["bitfinex","BTCUSD",1752250021039,0.80636574,116730.0,116710.0,0.00095677]
["bitfinex","BTCUSD",1752250021040,0.58261759,116720.0,116710.0,0.00095677]
["bitfinex","BTCUSD",1752250021251,0.67097752,116720.0,116710.0,0.00095677]
["bitfinex","BTCUSD",1752250021875,6.18143386,116720.0,116710.0,0.00095677]
["bitfinex","BTCUSD",1752250022088,6.24988013,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1752250022296,0.18854936,116680.0,116670.0,4e-05]
["bitfinex","BTCUSD",1752250022505,0.3265466,116680.0,116670.0,4e-05]
["bitfinex","BTCUSD",1752250022730,0.1782666,116680.0,116670.0,4e-05]
["bitfinex","BTCUSD",1752250022941,0.17997703,116690.0,116670.0,0.54582634]
["bitfinex","BTCUSD",1752250023159,0.17997703,116690.0,116670.0,0.57419634]
["bitfinex","BTCUSD",1752250023160,0.01713994,116680.0,116670.0,0.57419634]
["bitfinex","BTCUSD",1752250023367,0.01713994,116680.0,116670.0,0.58873719]
["bitfinex","BTCUSD",1752250023368,0.02571016,116680.0,116670.0,0.58873719]
["bitfinex","BTCUSD",1752250023584,0.17997346,116700.0,116670.0,0.58873719]
["bitfinex","BTCUSD",1752250023787,0.34551551,116700.0,116690.0,0.04674085]
["bitfinex","BTCUSD",1752250024000,0.33694705,116700.0,116690.0,0.04997085]
["bitfinex","BTCUSD",1752250024210,0.31980947,116700.0,116690.0,0.01454085]
["bitfinex","BTCUSD",1752250024420,0.1885495,116680.0,116670.0,0.05201085]
["bitfinex","BTCUSD",1752250024648,0.1885495,116680.0,116670.0,0.01881085]
["bitfinex","BTCUSD",1752250024835,0.3368295,116680.0,116670.0,0.00437]
["bitfinex","BTCUSD",1752250025098,0.3368295,116680.0,116670.0,0.01568085]
["bitfinex","BTCUSD",1752250025515,0.3368295,116680.0,116670.0,0.01868085]
["bitfinex","BTCUSD",1752250025739,0.3368295,116680.0,116670.0,0.00314]
["bitfinex","BTCUSD",1752250025950,0.42225943,116680.0,116670.0,0.00314]
["bitfinex","BTCUSD",1752250026173,0.42225943,116680.0,116670.0,0.00414]
["bitfinex","BTCUSD",1752250026394,0.42225943,116680.0,116670.0,0.00014]
["bitfinex","BTCUSD",1752250026613,0.42225943,116680.0,116670.0,0.00314]
["bitfinex","BTCUSD",1752250026822,0.42325943,116680.0,116670.0,0.00714]
["bitfinex","BTCUSD",1752250027274,0.3378295,116680.0,116670.0,0.02168085]
["bitfinex","BTCUSD",1752250027492,0.32925928,116680.0,116670.0,0.02168085]
["bitfinex","BTCUSD",1752250027926,0.32925928,116680.0,116670.0,0.02178085]
["bitfinex","BTCUSD",1752250028135,0.33676101,116680.0,116670.0,0.02178085]
["bitfinex","BTCUSD",1752250028402,0.33969101,116680.0,116670.0,0.02178085]
["bitfinex","BTCUSD",1752250028616,0.33676101,116680.0,116670.0,0.05288085]
["bitfinex","BTCUSD",1752250028838,0.39442117,116680.0,116670.0,0.02178085]
["bitfinex","BTCUSD",1752250029266,0.73442117,116680.0,116670.0,0.02178085]
["bitfinex","BTCUSD",1752250030110,0.8231011,116680.0,116670.0,0.00724]
["bitfinex","BTCUSD",1752250030548,0.76544094,116680.0,116670.0,0.00724]
["bitfinex","BTCUSD",1752250030763,0.76219094,116680.0,116670.0,0.00724]
["bitfinex","BTCUSD",1752250031186,0.76444094,116680.0,116670.0,0.00324]
["bitfinex","BTCUSD",1752250031606,0.76119094,116680.0,116670.0,0.00324]
["bitfinex","BTCUSD",1752250031818,0.76219094,116680.0,116670.0,0.00424]
["bitfinex","BTCUSD",1752250032477,0.76219094,116680.0,116670.0,0.01878085]
["bitfinex","BTCUSD",1752250032478,0.76211094,116680.0,116670.0,0.01878085]
["bitfinex","BTCUSD",1752250032690,0.84754087,116680.0,116670.0,0.01878085]
["bitfinex","BTCUSD",1752250032899,0.61391094,116680.0,116670.0,0.01878085]
["bitfinex","BTCUSD",1752250033120,0.76211094,116680.0,116670.0,0.01878085]
["bitfinex","BTCUSD",1752250033329,0.76536094,116680.0,116670.0,0.01878085]
["bitfinex","BTCUSD",1752250033584,0.85587694,116680.0,116670.0,0.01878085]
["bitfinex","BTCUSD",1752250033790,0.94130687,116680.0,116670.0,0.01878085]
["bitfinex","BTCUSD",1752250033999,0.85587694,116680.0,116670.0,0.00424]
["bitfinex","BTCUSD",1752250034208,0.82022694,116680.0,116670.0,0.00424]
["bitfinex","BTCUSD",1752250034428,0.63962694,116680.0,116670.0,0.00424]
["bitfinex","BTCUSD",1752250034881,0.78814694,116680.0,116670.0,0.00718]
["bitfinex","BTCUSD",1752250035100,0.78814694,116680.0,116670.0,0.00124]
["bitfinex","BTCUSD",1752250035336,0.78814694,116680.0,116670.0,0.00418]
["bitfinex","BTCUSD",1752250035540,0.64062694,116680.0,116670.0,0.55947719]
["bitfinex","BTCUSD",1752250035751,0.64062694,116680.0,116670.0,0.04902085]
["bitfinex","BTCUSD",1752250035998,0.23233753,116680.0,116670.0,0.59177719]
["bitfinex","BTCUSD",1752250036209,0.22376745,116680.0,116670.0,0.08132085]
["bitfinex","BTCUSD",1752250036515,0.02664247,116680.0,116670.0,0.08132085]
["bitfinex","BTCUSD",1752250036728,0.00950173,116680.0,116670.0,0.59177719]
["bitfinex","BTCUSD",1752250037144,0.00850173,116680.0,116670.0,0.08032085]
["bitfinex","BTCUSD",1752250037346,0.00850173,116680.0,116670.0,0.59077719]
["bitfinex","BTCUSD",1752250037557,0.00950173,116680.0,116670.0,0.67720712]
["bitfinex","BTCUSD",1752250037976,0.02564181,116680.0,116670.0,0.16575078]
["bitfinex","BTCUSD",1752250038177,0.04278217,116680.0,116670.0,0.16575078]
["bitfinex","BTCUSD",1752250038406,0.01707151,116680.0,116670.0,0.16575078]
["bitfinex","BTCUSD",1752250038596,0.00850173,116680.0,116670.0,0.16575078]
["bitfinex","BTCUSD",1752250038825,0.00850173,116680.0,116670.0,0.67620712]
["bitfinex","BTCUSD",1752250039028,0.001,116680.0,116670.0,0.67620712]
["bitfinex","BTCUSD",1752250039384,0.001,116680.0,116670.0,0.86477278]
["bitfinex","BTCUSD",1752250039801,0.002,116680.0,116670.0,0.87734359]
["bitfinex","BTCUSD",1752250040121,0.001,116680.0,116670.0,0.89448499]
["bitfinex","BTCUSD",1752250040537,0.001,116680.0,116670.0,0.16975078]
["bitfinex","BTCUSD",1752250040739,0.001,116680.0,116670.0,0.68020712]
["bitfinex","BTCUSD",1752250041360,0.001,116680.0,116670.0,0.82856712]
["bitfinex","BTCUSD",1752250041551,0.001,116680.0,116670.0,0.16975078]
["bitfinex","BTCUSD",1752250041771,0.001,116680.0,116670.0,0.31807078]
["bitfinex","BTCUSD",1752250041915,0.001,116680.0,116670.0,0.68020712]
["bitfinex","BTCUSD",1752250042116,0.001,116680.0,116670.0,0.82848712]
["bitfinex","BTCUSD",1752250042314,0.001,116680.0,116670.0,0.31803078]
["bitfinex","BTCUSD",1752250042517,0.02671024,116680.0,116670.0,0.08632085]
["bitfinex","BTCUSD",1752250042781,0.22648899,116680.0,116670.0,0.00624]
["bitfinex","BTCUSD",1752250042971,0.27497965,116680.0,116670.0,0.00624]
["bitfinex","BTCUSD",1752250043165,0.18954972,116680.0,116670.0,0.00918]
["bitfinex","BTCUSD",1752250043564,0.1981198,116680.0,116670.0,0.00918]
["bitfinex","BTCUSD",1752250043770,0.18954972,116680.0,116670.0,0.02372085]
["bitfinex","BTCUSD",1752250043975,0.18097942,116680.0,116670.0,0.02078085]
["bitfinex","BTCUSD",1752250044643,0.18097942,116680.0,116670.0,0.02372085]
["bitfinex","BTCUSD",1752250045441,0.01813978,116680.0,116670.0,0.53417719]
["bitfinex","BTCUSD",1752250045695,0.001,116680.0,116670.0,0.60037719]
["bitfinex","BTCUSD",1752250045905,0.001,116680.0,116670.0,0.68580712]
["bitfinex","BTCUSD",1752250046327,0.001,116680.0,116670.0,0.87437278]
["bitfinex","BTCUSD",1752250046539,0.02585523,116700.0,116680.0,0.01454085]
["bitfinex","BTCUSD",1752250046726,0.02585509,116700.0,116690.0,0.1822]
["bitfinex","BTCUSD",1752250047170,0.20580367,116700.0,116690.0,0.1822]
["bitfinex","BTCUSD",1752250047379,0.19723521,116700.0,116690.0,0.03344]
["bitfinex","BTCUSD",1752250047592,0.1886666,116700.0,116690.0,0.00294]
["bitfinex","BTCUSD",1752250047798,0.1896666,116700.0,116690.0,0.00294]
["bitfinex","BTCUSD",1752250048151,0.09828663,116700.0,116690.0,0.00294]
["bitfinex","BTCUSD",1752250048352,0.09828663,116700.0,116690.0,0.03344]
["bitfinex","BTCUSD",1752250048558,0.26966623,116700.0,116690.0,0.00294]
["bitfinex","BTCUSD",1752250049135,0.26866623,116700.0,116690.0,0.01748085]
["bitfinex","BTCUSD",1752250049353,0.09828619,116700.0,116690.0,0.52893719]
["bitfinex","BTCUSD",1752250049711,0.04291435,116760.0,116690.0,1.72572601]
["bitfinex","BTCUSD",1752250049918,0.19754963,116760.0,116750.0,0.51045634]
["bitfinex","BTCUSD",1752250050122,0.01712974,116750.0,116740.0,0.52499719]
["bitfinex","BTCUSD",1752250050327,0.01712952,116750.0,116740.0,0.52499719]
["bitfinex","BTCUSD",1752250050531,0.01712952,116750.0,116730.0,0.32778]
["bitfinex","BTCUSD",1752250050739,0.00856545,116740.0,116730.0,0.37542085]
["bitfinex","BTCUSD",1752250050940,0.0322,116770.0,116740.0,0.02310682]
["bitfinex","BTCUSD",1752250051177,0.01156406,116760.0,116750.0,0.54215634]
["bitfinex","BTCUSD",1752250051587,0.003,116760.0,116750.0,0.85353719]
["bitfinex","BTCUSD",1752250051787,0.003,116760.0,116750.0,0.88423719]
["bitfinex","BTCUSD",1752250051948,0.01156391,116760.0,116750.0,0.88423719]
["bitfinex","BTCUSD",1752250052146,0.003,116760.0,116750.0,0.86969634]
["bitfinex","BTCUSD",1752250052372,0.003,116760.0,116750.0,0.97085712]
["bitfinex","BTCUSD",1752250052896,0.003,116760.0,116750.0,0.97942243]
["bitfinex","BTCUSD",1752250053084,0.003,116760.0,116750.0,0.97085712]
["bitfinex","BTCUSD",1752250053443,0.003,116760.0,116750.0,1.17642366]
["bitfinex","BTCUSD",1752250053662,0.003,116760.0,116750.0,0.97085712]
["bitfinex","BTCUSD",1752250053985,0.003,116760.0,116750.0,0.96985712]
["bitfinex","BTCUSD",1752250054206,0.02569239,116760.0,116750.0,0.36044]
["bitfinex","BTCUSD",1752250054406,0.35643122,116770.0,116750.0,0.87089634]
["bitfinex","BTCUSD",1752250054616,0.34015005,116770.0,116760.0,0.66141741]
["bitfinex","BTCUSD",1752250054830,0.34015005,116770.0,116760.0,0.65927627]
["bitfinex","BTCUSD",1752250055636,0.52855379,116770.0,116760.0,0.14762993]
["bitfinex","BTCUSD",1752250055842,0.54568125,116770.0,116760.0,0.08542993]
["bitfinex","BTCUSD",1752250056059,0.19398437,116760.0,116750.0,0.29684]
["bitfinex","BTCUSD",1752250056251,0.19698473,116760.0,116750.0,0.29684]
["bitfinex","BTCUSD",1752250056446,0.18842045,116760.0,116750.0,0.29684]
["bitfinex","BTCUSD",1752250056888,0.00856391,116760.0,116750.0,0.80729634]
["bitfinex","BTCUSD",1752250057093,0.01712797,116760.0,116750.0,0.89272627]
["bitfinex","BTCUSD",1752250057302,0.00856391,116760.0,116750.0,0.92402627]
["bitfinex","BTCUSD",1752250057507,0.35827677,116770.0,116750.0,0.92402627]
["bitfinex","BTCUSD",1752250057713,0.35827677,116770.0,116760.0,0.54389748]
["bitfinex","BTCUSD",1752250057925,0.3497133,116770.0,116760.0,0.54175634]
["bitfinex","BTCUSD",1752250058131,0.34315005,116770.0,116760.0,0.54175634]
["bitfinex","BTCUSD",1752250058337,0.34215005,116770.0,116760.0,0.65927627]
["bitfinex","BTCUSD",1752250058809,0.34215005,116770.0,116760.0,0.85626064]
["bitfinex","BTCUSD",1752250058810,0.00215005,116770.0,116760.0,0.85626064]
["bitfinex","BTCUSD",1752250059025,0.00215005,116770.0,116760.0,0.33724024]
["bitfinex","BTCUSD",1752250059230,0.00215005,116770.0,116760.0,0.66462895]
["bitfinex","BTCUSD",1752250059436,0.00415005,116770.0,116760.0,0.15398261]
["bitfinex","BTCUSD",1752250059660,0.00215005,116770.0,116760.0,0.15398261]
["bitfinex","BTCUSD",1752250059881,0.01071323,116770.0,116760.0,0.15398261]
["bitfinex","BTCUSD",1752250060084,0.01927663,116770.0,116760.0,0.66443895]
["bitfinex","BTCUSD",1752250060292,0.02783995,116770.0,116760.0,0.66443895]
["bitfinex","BTCUSD",1752250060541,0.21624427,116770.0,116760.0,0.00635268]
["bitfinex","BTCUSD",1752250060755,0.02783995,116770.0,116760.0,0.00849382]
["bitfinex","BTCUSD",1752250060964,0.00015005,116770.0,116760.0,0.51795016]
["bitfinex","BTCUSD",1752250061172,0.00015005,116770.0,116760.0,0.63253895]
["bitfinex","BTCUSD",1752250061378,0.19711756,116770.0,116760.0,0.60123895]
["bitfinex","BTCUSD",1752250061581,0.19711756,116770.0,116760.0,0.15399268]
["bitfinex","BTCUSD",1752250061795,0.01727685,116770.0,116760.0,0.15399268]
["bitfinex","BTCUSD",1752250062010,0.00015005,116770.0,116760.0,0.66659016]
["bitfinex","BTCUSD",1752250062222,0.1981174,116770.0,116760.0,0.69684902]
["bitfinex","BTCUSD",1752250062422,0.1981174,116770.0,116760.0,0.51680902]
["bitfinex","BTCUSD",1752250062748,0.00115005,116770.0,116760.0,0.81227895]
["bitfinex","BTCUSD",1752250062963,0.00115005,116770.0,116760.0,0.81215895]
["bitfinex","BTCUSD",1752250063162,0.00115005,116770.0,116760.0,0.66363895]
["bitfinex","BTCUSD",1752250063291,0.00115005,116770.0,116760.0,0.81207895]
["bitfinex","BTCUSD",1752250063880,0.02684018,116770.0,116760.0,0.30162261]
["bitfinex","BTCUSD",1752250064094,0.02684003,116770.0,116760.0,0.09178261]
["bitfinex","BTCUSD",1752250064323,0.20668096,116770.0,116760.0,0.00635268]
["bitfinex","BTCUSD",1752250064719,0.7497605,116770.0,116760.0,0.00635268]
["bitfinex","BTCUSD",1752250064947,0.7497605,116770.0,116760.0,0.00741253]
["bitfinex","BTCUSD",1752250065129,0.73948373,116770.0,116760.0,0.00741253]
["bitfinex","BTCUSD",1752250065334,0.73948373,116770.0,116760.0,0.04511253]
["bitfinex","BTCUSD",1752250065335,1.41241085,116770.0,116760.0,0.04511253]
["bitfinex","BTCUSD",1752250066419,6.41241085,116770.0,116760.0,0.04511253]
["bitfinex","BTCUSD",1752250066619,5.89913351,116770.0,116760.0,0.04411253]
["bitfinex","BTCUSD",1752250066797,5.90513351,116770.0,116760.0,0.04511253]
["bitfinex","BTCUSD",1752250067018,6.41558985,116770.0,116760.0,0.04511253]
["bitfinex","BTCUSD",1752250067219,6.49558985,116770.0,116760.0,0.04511253]
["bitfinex","BTCUSD",1752250067401,6.74558985,116770.0,116760.0,0.04511253]
["bitfinex","BTCUSD",1752250067995,6.74558985,116770.0,116760.0,0.04511389]
["bitfinex","BTCUSD",1752250068442,6.73146253,116770.0,116710.0,0.54355634]
["bitfinex","BTCUSD",1752250068614,0.00856773,116710.0,116700.0,0.18164]
["bitfinex","BTCUSD",1752250068821,0.00856758,116710.0,116700.0,0.26706993]
["bitfinex","BTCUSD",1752250069014,0.02570326,116710.0,116700.0,0.18164]
["bitfinex","BTCUSD",1752250069217,0.16020626,116730.0,116700.0,0.72349634]
["bitfinex","BTCUSD",1752250069446,0.00856619,116730.0,116710.0,0.54185634]
["bitfinex","BTCUSD",1752250069672,0.49692611,116730.0,116720.0,0.51045634]
["bitfinex","BTCUSD",1752250070007,0.34,116730.0,116720.0,0.00049781]
["bitfinex","BTCUSD",1752250070210,0.34,116730.0,116720.0,0.51095415]
["bitfinex","BTCUSD",1752250070415,0.34,116730.0,116720.0,0.84885911]
["bitfinex","BTCUSD",1752250070544,0.34,116730.0,116720.0,0.14991774]
["bitfinex","BTCUSD",1752250070739,0.34,116730.0,116720.0,0.66132595]
["bitfinex","BTCUSD",1752250070938,0.34856619,116730.0,116720.0,0.00049781]
["bitfinex","BTCUSD",1752250071193,0.37426577,116730.0,116720.0,0.00049781]
["bitfinex","BTCUSD",1752250071507,0.53703507,116730.0,116720.0,0.00049781]
["bitfinex","BTCUSD",1752250071677,0.53162874,116730.0,116720.0,0.00049781]
["bitfinex","BTCUSD",1752250071894,0.53262874,116730.0,116720.0,0.00049781]
["bitfinex","BTCUSD",1752250072229,0.59512874,116730.0,116720.0,0.00049781]
["bitfinex","BTCUSD",1752250072374,0.59512874,116730.0,116720.0,0.00149781]
["bitfinex","BTCUSD",1752250072775,0.68055867,116730.0,116720.0,0.00149781]
["bitfinex","BTCUSD",1752250073382,0.68078874,116730.0,116720.0,0.00149781]
["bitfinex","BTCUSD",1752250073608,0.341,116730.0,116720.0,0.51195415]
["bitfinex","BTCUSD",1752250073908,0.32044411,116730.0,116720.0,0.51195415]
["bitfinex","BTCUSD",1752250074228,0.3290103,116730.0,116720.0,0.54435415]
["bitfinex","BTCUSD",1752250074451,0.33757671,116730.0,116720.0,0.54435415]
["bitfinex","BTCUSD",1752250074653,0.3290103,116730.0,116720.0,0.54435415]
["bitfinex","BTCUSD",1752250074977,0.32901022,116730.0,116720.0,0.54435415]
["bitfinex","BTCUSD",1752250075183,0.3187331,116730.0,116720.0,0.54435415]
["bitfinex","BTCUSD",1752250075383,0.32729936,116730.0,116720.0,0.54435415]
["bitfinex","BTCUSD",1752250075657,0.31016699,116730.0,116720.0,0.54435415]
["bitfinex","BTCUSD",1752250076044,0.32729951,116730.0,116720.0,0.54435415]
["bitfinex","BTCUSD",1752250076447,0.3177331,116730.0,116720.0,0.54435415]
["bitfinex","BTCUSD",1752250076653,0.33586598,116730.0,116720.0,0.03589781]
["bitfinex","BTCUSD",1752250076852,0.3187331,116730.0,116720.0,0.54635415]
["bitfinex","BTCUSD",1752250077015,0.31016699,116730.0,116720.0,0.54635415]
["bitfinex","BTCUSD",1752250077212,0.31873325,116730.0,116720.0,0.54635415]
["bitfinex","BTCUSD",1752250077454,0.001,116730.0,116720.0,0.54635415]
["bitfinex","BTCUSD",1752250077617,0.00956619,116730.0,116720.0,0.54635415]
["bitfinex","BTCUSD",1752250077974,0.001,116730.0,116720.0,0.54635415]
["bitfinex","BTCUSD",1752250078387,0.01813244,116730.0,116720.0,0.54635415]
["bitfinex","BTCUSD",1752250078591,0.01813244,116730.0,116720.0,0.33225781]
["bitfinex","BTCUSD",1752250078830,0.67054824,116740.0,116720.0,0.84271415]
["bitfinex","BTCUSD",1752250079036,0.20560133,116730.0,116720.0,0.29985781]
["bitfinex","BTCUSD",1752250079236,0.01713289,116730.0,116720.0,0.00349781]
["bitfinex","BTCUSD",1752250079650,0.0171326,116730.0,116720.0,0.00563968]
["bitfinex","BTCUSD",1752250079880,0.02569923,116730.0,116720.0,0.00563968]
["bitfinex","BTCUSD",1752250080155,0.1916286,116730.0,116720.0,0.10994392]
["bitfinex","BTCUSD",1752250080362,0.18306219,116730.0,116720.0,0.10994392]
["bitfinex","BTCUSD",1752250080569,0.18306219,116730.0,116720.0,0.11529788]
["bitfinex","BTCUSD",1752250080981,0.2001953,116730.0,116720.0,0.00785177]
["bitfinex","BTCUSD",1752250081188,0.58706226,116730.0,116720.0,0.01052887]
["bitfinex","BTCUSD",1752250081426,0.58706226,116730.0,116720.0,0.087352]
["bitfinex","BTCUSD",1752250081631,5.82636839,116730.0,116720.0,0.0846749]
["bitfinex","BTCUSD",1752250081847,5.75547931,116730.0,116720.0,0.0846749]
["bitfinex","BTCUSD",1752250082136,6.34564938,116730.0,116720.0,0.08735224]
["bitfinex","BTCUSD",1752250082341,5.83519304,116730.0,116720.0,0.01052911]
["bitfinex","BTCUSD",1752250082555,6.34564938,116730.0,116720.0,0.01052911]
["bitfinex","BTCUSD",1752250082760,6.68107931,116730.0,116720.0,0.00785177]
["bitfinex","BTCUSD",1752250082966,5.24004843,116700.0,116690.0,0.10744611]
["bitfinex","BTCUSD",1752250083175,5.9840947,116700.0,116690.0,0.10744611]
["bitfinex","BTCUSD",1752250083394,0.54996385,116690.0,116680.0,0.10744611]
["bitfinex","BTCUSD",1752250083797,0.1885495,116680.0,116670.0,0.10768611]
["bitfinex","BTCUSD",1752250084027,0.18313928,116680.0,116670.0,0.10768611]
["bitfinex","BTCUSD",1752250084877,0.33129928,116680.0,116670.0,0.10768611]
["bitfinex","BTCUSD",1752250085094,0.33329928,116680.0,116670.0,0.11468611]
["bitfinex","BTCUSD",1752250085318,0.33108497,116680.0,116670.0,0.10968611]
["bitfinex","BTCUSD",1752250085525,0.01151599,116680.0,116670.0,0.10968611]
["bitfinex","BTCUSD",1752250085752,0.33965534,116680.0,116670.0,0.10968611]
["bitfinex","BTCUSD",1752250086184,0.52229208,116690.0,116670.0,0.00224]
["bitfinex","BTCUSD",1752250086407,0.16529986,116680.0,116670.0,0.00238279]
["bitfinex","BTCUSD",1752250086901,0.001,116680.0,116670.0,0.84235384]
["bitfinex","BTCUSD",1752250087124,0.00773779,116690.0,116680.0,0.20160898]
["bitfinex","BTCUSD",1752250087339,0.33670059,116710.0,116690.0,0.0302]
["bitfinex","BTCUSD",1752250087548,0.33670059,116710.0,116690.0,0.54279876]
["bitfinex","BTCUSD",1752250087549,0.03427391,116700.0,116690.0,0.54279876]
["bitfinex","BTCUSD",1752250087796,0.01713846,116690.0,116680.0,0.77578627]
["bitfinex","BTCUSD",1752250088076,0.02771037,116680.0,116670.0,0.14844]
["bitfinex","BTCUSD",1752250088290,0.03628067,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250088492,0.19911994,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250088693,0.01914022,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250088896,0.18519576,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250089106,0.1841392,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250089516,0.20128001,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250089718,0.02130022,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250089920,0.20984987,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250090124,0.20985031,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250090340,0.19270979,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250091501,0.19320904,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250091696,0.18463867,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250091998,0.33283867,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250092722,0.33283867,116680.0,116670.0,0.00324]
["bitfinex","BTCUSD",1752250093090,0.33383867,116680.0,116670.0,0.00324]
["bitfinex","BTCUSD",1752250093603,5.8200686,116680.0,116670.0,0.00324]
["bitfinex","BTCUSD",1752250094104,0.6410686,116680.0,116670.0,0.00324]
["bitfinex","BTCUSD",1752250094227,0.7892686,116680.0,116670.0,0.00324]
["bitfinex","BTCUSD",1752250094427,0.8200686,116680.0,116670.0,0.00324]
["bitfinex","BTCUSD",1752250095881,0.8180686,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250096083,0.6390686,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250096325,0.67283867,116680.0,116670.0,0.00324]
["bitfinex","BTCUSD",1752250096795,0.67283867,116680.0,116670.0,0.00424]
["bitfinex","BTCUSD",1752250097221,0.50683947,116680.0,116670.0,0.00324]
["bitfinex","BTCUSD",1752250097427,0.69538912,116680.0,116670.0,0.00324]
["bitfinex","BTCUSD",1752250097630,0.52498014,116680.0,116670.0,0.00324]
["bitfinex","BTCUSD",1752250097837,0.69638956,116680.0,116670.0,0.00324]
["bitfinex","BTCUSD",1752250098045,0.67924904,116680.0,116670.0,0.00324]
["bitfinex","BTCUSD",1752250098501,0.49926962,116680.0,116670.0,0.00324]
["bitfinex","BTCUSD",1752250098715,0.00249925,116680.0,116670.0,0.54389634]
["bitfinex","BTCUSD",1752250098923,0.01106925,116680.0,116670.0,0.57479634]
["bitfinex","BTCUSD",1752250099109,0.00249925,116680.0,116670.0,0.66022627]
["bitfinex","BTCUSD",1752250099365,0.01106903,116680.0,116670.0,0.66022627]
["bitfinex","BTCUSD",1752250099585,0.00249925,116680.0,116670.0,0.14976993]
["bitfinex","BTCUSD",1752250099995,0.00249925,116680.0,116670.0,0.84355384]
["bitfinex","BTCUSD",1752250100221,0.00249925,116680.0,116670.0,0.66141627]
["bitfinex","BTCUSD",1752250100482,0.00249925,116680.0,116670.0,0.98961112]
["bitfinex","BTCUSD",1752250100697,0.00149925,116680.0,116670.0,1.00675311]
["bitfinex","BTCUSD",1752250100930,0.00149925,116680.0,116670.0,1.00675319]
["bitfinex","BTCUSD",1752250101218,0.00149925,116680.0,116670.0,1.01532407]
["bitfinex","BTCUSD",1752250101703,0.00149925,116680.0,116670.0,0.84998223]
["bitfinex","BTCUSD",1752250101935,0.00049925,116680.0,116670.0,0.29615993]
["bitfinex","BTCUSD",1752250102177,0.00049925,116680.0,116670.0,0.99518208]
["bitfinex","BTCUSD",1752250102406,0.00906903,116680.0,116670.0,0.14676993]
["bitfinex","BTCUSD",1752250102628,0.01863889,116680.0,116670.0,0.23786993]
["bitfinex","BTCUSD",1752250102885,0.00149925,116680.0,116670.0,0.26956993]
["bitfinex","BTCUSD",1752250103100,0.00149925,116680.0,116670.0,0.81122627]
["bitfinex","BTCUSD",1752250103275,0.00149925,116680.0,116670.0,1.00098193]
["bitfinex","BTCUSD",1752250103509,0.00149925,116680.0,116670.0,1.00955259]
["bitfinex","BTCUSD",1752250103719,0.00149925,116680.0,116670.0,0.86135259]
["bitfinex","BTCUSD",1752250103926,0.00149925,116680.0,116670.0,1.00955259]
["bitfinex","BTCUSD",1752250104184,0.27018183,116730.0,116700.0,0.25938564]
["bitfinex","BTCUSD",1752250104185,0.06844627,116730.0,116700.0,0.25938564]
["bitfinex","BTCUSD",1752250104393,0.07701268,116730.0,116720.0,0.51045634]
["bitfinex","BTCUSD",1752250104600,0.10224795,116730.0,116710.0,0.80638627]
["bitfinex","BTCUSD",1752250104770,0.1108145,116730.0,116710.0,0.80638627]
["bitfinex","BTCUSD",1752250105004,0.2907169,116730.0,116710.0,0.14772993]
["bitfinex","BTCUSD",1752250105203,0.01713406,116720.0,116710.0,0.26558993]
["bitfinex","BTCUSD",1752250105422,0.18848429,116720.0,116710.0,0.08542993]
["bitfinex","BTCUSD",1752250105630,0.0171356,116710.0,116700.0,0.14816]
["bitfinex","BTCUSD",1752250105839,0.0171356,116710.0,116700.0,0.14831005]
["bitfinex","BTCUSD",1752250106052,0.19706861,116710.0,116700.0,0.00015005]
["bitfinex","BTCUSD",1752250106265,0.0775488,116730.0,116700.0,0.63017856]
["bitfinex","BTCUSD",1752250106473,0.44324779,116730.0,116710.0,0.77594627]
["bitfinex","BTCUSD",1752250106680,0.4175488,116730.0,116720.0,0.51045634]
["bitfinex","BTCUSD",1752250106885,0.341,116730.0,116720.0,0.51045634]
["bitfinex","BTCUSD",1752250107313,0.53262868,116730.0,116700.0,0.03205005]
["bitfinex","BTCUSD",1752250107523,0.42117246,116730.0,116710.0,0.00214206]
["bitfinex","BTCUSD",1752250107943,0.42973872,116730.0,116710.0,0.08757199]
["bitfinex","BTCUSD",1752250108153,0.001,116730.0,116720.0,0.80770401]
["bitfinex","BTCUSD",1752250108366,0.001,116730.0,116720.0,0.8664955]
["bitfinex","BTCUSD",1752250108585,0.001,116730.0,116720.0,0.85792851]
["bitfinex","BTCUSD",1752250108799,0.001,116730.0,116720.0,0.8664955]
["bitfinex","BTCUSD",1752250109010,0.05128577,116780.0,116750.0,0.17986913]
["bitfinex","BTCUSD",1752250109261,0.05128577,116780.0,116760.0,0.80891748]
["bitfinex","BTCUSD",1752250109262,0.02884829,116780.0,116760.0,0.80891748]
["bitfinex","BTCUSD",1752250109474,0.04520976,116780.0,116760.0,0.81212824]
["bitfinex","BTCUSD",1752250109682,0.00779851,116780.0,116770.0,0.51045634]
["bitfinex","BTCUSD",1752250109903,0.06844627,116790.0,116770.0,0.86170472]
["bitfinex","BTCUSD",1752250110115,0.02568353,116800.0,116780.0,0.3838507]
["bitfinex","BTCUSD",1752250110317,0.01712255,116800.0,116780.0,0.89751817]
["bitfinex","BTCUSD",1752250110524,0.03424568,116800.0,116780.0,0.89751817]
["bitfinex","BTCUSD",1752250110725,0.02884404,116800.0,116780.0,0.38706183]
["bitfinex","BTCUSD",1752250110934,0.02568551,116790.0,116780.0,0.38706183]
["bitfinex","BTCUSD",1752250111158,0.19522238,116790.0,116780.0,0.3016319]
["bitfinex","BTCUSD",1752250111361,0.01541212,116790.0,116780.0,0.3016319]
["bitfinex","BTCUSD",1752250111831,0.02397427,116790.0,116780.0,0.3016319]
["bitfinex","BTCUSD",1752250112038,0.20694403,116790.0,116780.0,0.3026319]
["bitfinex","BTCUSD",1752250112241,0.01857212,116790.0,116780.0,0.3016319]
["bitfinex","BTCUSD",1752250112661,0.001,116790.0,116780.0,1.0783399]
["bitfinex","BTCUSD",1752250112864,0.001,116790.0,116780.0,1.11819644]
["bitfinex","BTCUSD",1752250113101,0.001,116790.0,116780.0,1.15915925]
["bitfinex","BTCUSD",1752250113305,0.001,116790.0,116780.0,1.15059644]
["bitfinex","BTCUSD",1752250113523,0.001,116790.0,116780.0,0.96101817]
["bitfinex","BTCUSD",1752250113725,0.001,116790.0,116780.0,0.33806183]
["bitfinex","BTCUSD",1752250114146,0.001,116790.0,116780.0,1.09829607]
["bitfinex","BTCUSD",1752250114361,0.001,116790.0,116780.0,1.09829622]
["bitfinex","BTCUSD",1752250114566,0.001,116790.0,116780.0,0.90990817]
["bitfinex","BTCUSD",1752250114790,0.001,116790.0,116780.0,0.36816183]
["bitfinex","BTCUSD",1752250114998,0.001,116790.0,116780.0,1.04988037]
["bitfinex","BTCUSD",1752250115204,0.001,116790.0,116780.0,0.91060817]
["bitfinex","BTCUSD",1752250115412,0.001,116790.0,116780.0,0.90941817]
["bitfinex","BTCUSD",1752250115652,0.00956186,116790.0,116780.0,0.33806183]
["bitfinex","BTCUSD",1752250115858,0.00956179,116790.0,116780.0,0.33806055]
["bitfinex","BTCUSD",1752250116077,0.001,116790.0,116780.0,0.33806055]
["bitfinex","BTCUSD",1752250116277,0.001,116790.0,116780.0,0.84851689]
["bitfinex","BTCUSD",1752250117414,0.26097804,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250117611,0.79060977,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250117813,1.26016431,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250118268,0.53253177,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250118448,0.68057206,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250118646,0.53253206,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250118845,0.63297833,116790.0,116780.0,0.00535062]
["bitfinex","BTCUSD",1752250119032,0.66477833,116790.0,116780.0,0.00535062]
["bitfinex","BTCUSD",1752250119227,0.66877833,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250119660,0.75420826,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250120066,0.56853206,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250120476,0.60123206,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250120684,0.68866199,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250120887,1.49316051,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250121298,0.77164911,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250121570,0.67167833,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250121771,0.83670199,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250122000,0.91968911,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250122200,1.69419237,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250122405,6.69419237,116790.0,116780.0,0.00635062]
["bitfinex","BTCUSD",1752250122818,0.00856553,116740.0,116710.0,0.97435971]
["bitfinex","BTCUSD",1752250123022,0.19701767,116740.0,116720.0,0.11682993]
["bitfinex","BTCUSD",1752250123237,0.20560111,116730.0,116720.0,0.08542993]
["bitfinex","BTCUSD",1752250123436,0.01713274,116730.0,116710.0,0.03529211]
["bitfinex","BTCUSD",1752250123645,0.00856685,116720.0,116710.0,0.11902204]
["bitfinex","BTCUSD",1752250123947,0.02570105,116720.0,116710.0,0.08772204]
["bitfinex","BTCUSD",1752250124150,0.19947735,116720.0,116710.0,0.00015005]
["bitfinex","BTCUSD",1752250124556,0.19091014,116720.0,116710.0,0.00015005]
["bitfinex","BTCUSD",1752250124759,0.01955947,116720.0,116710.0,0.00015005]
["bitfinex","BTCUSD",1752250124969,0.00803255,116720.0,116710.0,0.00015005]
["bitfinex","BTCUSD",1752250125169,0.00856633,116730.0,116710.0,0.00229211]
["bitfinex","BTCUSD",1752250125372,0.04383217,116730.0,116720.0,0.006]
["bitfinex","BTCUSD",1752250125542,0.04383217,116730.0,116710.0,0.00429211]
["bitfinex","BTCUSD",1752250125543,0.00856699,116720.0,116710.0,0.00429211]
["bitfinex","BTCUSD",1752250125722,0.02009332,116730.0,116710.0,0.00429211]
["bitfinex","BTCUSD",1752250125929,0.001,116720.0,116710.0,0.00929211]
["bitfinex","BTCUSD",1752250126287,0.01813406,116720.0,116710.0,0.00929211]
["bitfinex","BTCUSD",1752250126513,0.76485771,116720.0,116710.0,0.00515005]
["bitfinex","BTCUSD",1752250126718,0.76485771,116720.0,116710.0,0.00815005]
["bitfinex","BTCUSD",1752250126719,0.85028764,116720.0,116710.0,0.00815005]
["bitfinex","BTCUSD",1752250126951,0.82847466,116720.0,116710.0,0.00815005]
["bitfinex","BTCUSD",1752250127155,0.83633947,116720.0,116710.0,0.00815005]
["bitfinex","BTCUSD",1752250127359,0.83633947,116720.0,116710.0,0.00515005]
["bitfinex","BTCUSD",1752250127557,1.57239172,116720.0,116710.0,0.00515005]
["bitfinex","BTCUSD",1752250127762,1.57339172,116720.0,116710.0,0.00515005]
["bitfinex","BTCUSD",1752250127984,1.65882165,116720.0,116710.0,0.00515005]
["bitfinex","BTCUSD",1752250128197,1.57339172,116720.0,116710.0,0.0026991]
["bitfinex","BTCUSD",1752250128401,0.00856993,116680.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250128612,0.20568951,116680.0,116670.0,0.08581912]
["bitfinex","BTCUSD",1752250128811,0.19150979,116680.0,116670.0,0.00038919]
["bitfinex","BTCUSD",1752250129012,0.53150979,116680.0,116670.0,0.00038919]
["bitfinex","BTCUSD",1752250129667,0.52950979,116680.0,116670.0,0.00038919]
["bitfinex","BTCUSD",1752250130013,0.1714015,116700.0,116670.0,0.72190059]
["bitfinex","BTCUSD",1752250130014,0.00296,116700.0,116670.0,0.72190059]
["bitfinex","BTCUSD",1752250130259,0.54567174,116690.0,116680.0,0.72365401]
["bitfinex","BTCUSD",1752250130500,0.53710313,116690.0,116670.0,0.08881912]
["bitfinex","BTCUSD",1752250130657,0.00856986,116680.0,116670.0,0.08881912]
["bitfinex","BTCUSD",1752250130825,0.00856978,116680.0,116670.0,0.08881912]
["bitfinex","BTCUSD",1752250131028,0.35713862,116690.0,116670.0,0.08896191]
["bitfinex","BTCUSD",1752250131228,0.18851759,116700.0,116670.0,0.84276331]
["bitfinex","BTCUSD",1752250131427,0.01713862,116690.0,116680.0,0.00214261]
["bitfinex","BTCUSD",1752250131790,0.53708615,116700.0,116680.0,0.00214261]
["bitfinex","BTCUSD",1752250131997,0.00856839,116700.0,116680.0,0.11867254]
["bitfinex","BTCUSD",1752250132181,0.1970852,116700.0,116690.0,0.00214242]
["bitfinex","BTCUSD",1752250132354,0.0257056,116700.0,116680.0,0.11652993]
["bitfinex","BTCUSD",1752250132527,0.34,116710.0,116690.0,0.80908375]
["bitfinex","BTCUSD",1752250132727,0.02499924,116720.0,116700.0,0.7215114]
["bitfinex","BTCUSD",1752250132963,0.19634993,116720.0,116700.0,0.83804133]
["bitfinex","BTCUSD",1752250133255,0.19634993,116720.0,116700.0,0.23342993]
["bitfinex","BTCUSD",1752250133256,0.36499873,116720.0,116700.0,0.23342993]
["bitfinex","BTCUSD",1752250133601,0.37426848,116720.0,116700.0,1.01913133]
["bitfinex","BTCUSD",1752250133817,0.001,116710.0,116700.0,1.01913133]
["bitfinex","BTCUSD",1752250134002,0.37426841,116720.0,116700.0,0.29642993]
["bitfinex","BTCUSD",1752250134331,0.36670105,116720.0,116700.0,0.29842993]
["bitfinex","BTCUSD",1752250134600,0.15096,116740.0,116710.0,1.04464728]
["bitfinex","BTCUSD",1752250134800,0.20558479,116740.0,116720.0,0.148]
["bitfinex","BTCUSD",1752250135005,0.01643861,116740.0,116720.0,0.95494133]
["bitfinex","BTCUSD",1752250135201,0.37357003,116740.0,116720.0,0.98724133]
["bitfinex","BTCUSD",1752250135463,0.34,116740.0,116720.0,1.17572632]
["bitfinex","BTCUSD",1752250135674,0.06844627,116750.0,116730.0,0.80694133]
["bitfinex","BTCUSD",1752250135873,0.00014985,116740.0,116730.0,1.02771016]
["bitfinex","BTCUSD",1752250136073,0.00014985,116740.0,116730.0,0.87114133]
["bitfinex","BTCUSD",1752250136320,0.00014985,116740.0,116730.0,1.06080007]
["bitfinex","BTCUSD",1752250136508,0.00014985,116740.0,116730.0,1.06936633]
["bitfinex","BTCUSD",1752250137329,0.00414985,116740.0,116730.0,1.07036633]
["bitfinex","BTCUSD",1752250137542,0.1969885,116760.0,116730.0,0.15082993]
["bitfinex","BTCUSD",1752250137689,0.08557593,116750.0,116730.0,0.23638993]
["bitfinex","BTCUSD",1752250137893,0.001,116740.0,116730.0,0.23738993]
["bitfinex","BTCUSD",1752250138093,0.001,116740.0,116730.0,0.41729212]
["bitfinex","BTCUSD",1752250138309,0.001,116740.0,116730.0,1.21492633]
["bitfinex","BTCUSD",1752250138506,0.001,116740.0,116730.0,0.26488993]
["bitfinex","BTCUSD",1752250138751,0.001,116740.0,116730.0,0.08942993]
["bitfinex","BTCUSD",1752250138926,0.001,116740.0,116730.0,0.23738993]
["bitfinex","BTCUSD",1752250139351,0.001,116740.0,116730.0,0.08942993]
["bitfinex","BTCUSD",1752250139352,0.02669687,116740.0,116730.0,0.08942993]
["bitfinex","BTCUSD",1752250139509,0.19241244,116740.0,116730.0,0.08942993]
["bitfinex","BTCUSD",1752250139708,0.74397244,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1752250139932,5.84394322,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1752250140134,6.56545462,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1752250140332,0.18850088,116710.0,116700.0,0.2]
["bitfinex","BTCUSD",1752250140532,0.53146088,116710.0,116700.0,0.20014985]
["bitfinex","BTCUSD",1752250140957,1.62814923,116710.0,116700.0,0.20014985]
["bitfinex","BTCUSD",1752250141128,1.56556306,116710.0,116700.0,0.20014985]
["bitfinex","BTCUSD",1752250141325,0.84405166,116710.0,116700.0,0.20014985]
["bitfinex","BTCUSD",1752250141617,0.69613166,116710.0,116700.0,0.20014985]
["bitfinex","BTCUSD",1752250142072,0.84405166,116710.0,116700.0,0.20014985]
["bitfinex","BTCUSD",1752250142267,5.84405166,116710.0,116700.0,0.19963621]
["bitfinex","BTCUSD",1752250142497,5.69613166,116710.0,116700.0,0.19963621]
["bitfinex","BTCUSD",1752250142705,5.69613166,116710.0,116700.0,0.20063621]
["bitfinex","BTCUSD",1752250142706,0.85105166,116710.0,116700.0,0.20063621]
["bitfinex","BTCUSD",1752250143121,0.69613166,116710.0,116700.0,0.19963621]
["bitfinex","BTCUSD",1752250143325,0.85405166,116710.0,116700.0,0.19763621]
["bitfinex","BTCUSD",1752250145490,0.69498912,116710.0,116700.0,0.19763621]
["bitfinex","BTCUSD",1752250145698,0.68938125,116710.0,116700.0,0.19763621]
["bitfinex","BTCUSD",1752250147021,0.77481118,116710.0,116700.0,0.19763621]
["bitfinex","BTCUSD",1752250147188,1.62826885,116710.0,116700.0,0.19763621]
["bitfinex","BTCUSD",1752250147422,1.6428097,116710.0,116700.0,0.19763621]
["bitfinex","BTCUSD",1752250147657,6.6428097,116710.0,116700.0,0.19763621]
["bitfinex","BTCUSD",1752250148019,6.6428097,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250149274,5.85285203,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250149406,5.85281203,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250149856,5.70493203,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250150057,5.67273203,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250150325,0.69790825,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250150627,0.68934096,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250150842,0.72064096,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250151422,0.75254096,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250151630,1.57402314,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250152255,0.78931174,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250152920,0.50940773,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250153140,0.68930088,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250154196,0.77473081,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250154415,0.80673081,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250154904,0.62689081,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250155188,0.51497596,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250155391,0.01856758,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250155566,0.01,116710.0,116700.0,0.189067]
["bitfinex","BTCUSD",1752250155777,0.01,116710.0,116700.0,1.25000551]
["bitfinex","BTCUSD",1752250155963,0.01,116710.0,116700.0,1.25857397]
["bitfinex","BTCUSD",1752250156159,0.01,116710.0,116700.0,0.33997693]
["bitfinex","BTCUSD",1752250156458,0.01,116710.0,116700.0,1.25857397]
["bitfinex","BTCUSD",1752250156658,0.00856611,116730.0,116710.0,0.20396482]
["bitfinex","BTCUSD",1752250156924,0.50493128,116740.0,116720.0,0.2709918]
["bitfinex","BTCUSD",1752250157042,0.51349725,116740.0,116720.0,0.26884993]
["bitfinex","BTCUSD",1752250157241,0.51349717,116740.0,116720.0,0.26884993]
["bitfinex","BTCUSD",1752250157450,0.35713128,116740.0,116720.0,0.26884993]
["bitfinex","BTCUSD",1752250157658,0.50493128,116740.0,116720.0,0.26884993]
["bitfinex","BTCUSD",1752250158075,0.49636538,116740.0,116720.0,0.26884993]
["bitfinex","BTCUSD",1752250158281,0.02569923,116730.0,116720.0,0.23326993]
["bitfinex","BTCUSD",1752250158486,0.03426585,116730.0,116700.0,0.43569463]
["bitfinex","BTCUSD",1752250158704,0.00856619,116730.0,116710.0,0.26767199]
["bitfinex","BTCUSD",1752250158924,0.44569725,116740.0,116710.0,0.48930983]
["bitfinex","BTCUSD",1752250159119,0.005,116730.0,116720.0,0.92814163]
["bitfinex","BTCUSD",1752250159328,0.08,116740.0,116720.0,1.00697306]
["bitfinex","BTCUSD",1752250159533,0.17937773,116760.0,116730.0,1.21289162]
["bitfinex","BTCUSD",1752250159534,0.03377693,116760.0,116730.0,1.21289162]
["bitfinex","BTCUSD",1752250159904,0.00856465,116750.0,116740.0,0.00214151]
["bitfinex","BTCUSD",1752250160110,0.59688257,116750.0,116740.0,0.14776]
["bitfinex","BTCUSD",1752250160293,0.20558401,116740.0,116710.0,0.23894473]
["bitfinex","BTCUSD",1752250160432,0.005,116730.0,116720.0,0.23418993]
["bitfinex","BTCUSD",1752250160633,0.01356611,116730.0,116720.0,0.23418993]
["bitfinex","BTCUSD",1752250160844,0.01356611,116730.0,116720.0,0.23318993]
["bitfinex","BTCUSD",1752250160845,0.01713237,116730.0,116720.0,0.23318993]
["bitfinex","BTCUSD",1752250161049,0.00012841,116730.0,116720.0,0.23318993]
["bitfinex","BTCUSD",1752250161276,0.00012841,116730.0,116720.0,0.44678767]
["bitfinex","BTCUSD",1752250161625,0.00012841,116730.0,116720.0,0.26686993]
["bitfinex","BTCUSD",1752250162057,0.00869452,116730.0,116720.0,0.26686993]
["bitfinex","BTCUSD",1752250162259,0.02582719,116730.0,116720.0,0.23314993]
["bitfinex","BTCUSD",1752250162512,0.00012841,116730.0,116720.0,0.23314993]
["bitfinex","BTCUSD",1752250163293,0.00012841,116730.0,116720.0,0.42163496]
["bitfinex","BTCUSD",1752250163496,0.00512841,116730.0,116720.0,0.4533351]
["bitfinex","BTCUSD",1752250163708,0.00512841,116730.0,116720.0,0.26484993]
["bitfinex","BTCUSD",1752250163921,0.0136946,116730.0,116720.0,0.23414993]
["bitfinex","BTCUSD",1752250164120,0.00512841,116730.0,116720.0,0.23414993]
["bitfinex","BTCUSD",1752250164529,0.00512841,116730.0,116720.0,0.4566151]
["bitfinex","BTCUSD",1752250164760,0.00512841,116730.0,116720.0,0.4737493]
["bitfinex","BTCUSD",1752250164977,0.00512841,116730.0,116720.0,1.2265207]
["bitfinex","BTCUSD",1752250165383,0.34,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1752250165596,0.34,116750.0,116740.0,0.14768]
["bitfinex","BTCUSD",1752250165872,0.34,116750.0,116740.0,0.95676284]
["bitfinex","BTCUSD",1752250166055,0.36521288,116760.0,116740.0,0.98860133]
["bitfinex","BTCUSD",1752250166264,0.35664845,116760.0,116740.0,0.26708993]
["bitfinex","BTCUSD",1752250166465,0.009,116750.0,116740.0,0.26808993]
["bitfinex","BTCUSD",1752250166689,0.01756472,116750.0,116740.0,0.26808993]
["bitfinex","BTCUSD",1752250166894,0.26588257,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1752250167088,0.27098257,116750.0,116740.0,0.14864]
["bitfinex","BTCUSD",1752250167286,0.26198257,116750.0,116740.0,0.14764]
["bitfinex","BTCUSD",1752250167485,0.25998257,116750.0,116740.0,0.14764]
["bitfinex","BTCUSD",1752250168442,0.0256987,116730.0,116710.0,0.06578]
["bitfinex","BTCUSD",1752250168645,0.2056022,116730.0,116720.0,0.08542993]
["bitfinex","BTCUSD",1752250168846,0.02469944,116730.0,116720.0,0.23302993]
["bitfinex","BTCUSD",1752250169019,0.00856611,116730.0,116720.0,0.23302993]
["bitfinex","BTCUSD",1752250169245,0.00856611,116730.0,116720.0,0.1476]
["bitfinex","BTCUSD",1752250169675,0.0256987,116730.0,116720.0,0.1476]
["bitfinex","BTCUSD",1752250169880,0.01713237,116730.0,116720.0,0.1476]
["bitfinex","BTCUSD",1752250170031,0.001,116730.0,116720.0,0.47942752]
["bitfinex","BTCUSD",1752250170247,0.001,116730.0,116720.0,1.02958869]
["bitfinex","BTCUSD",1752250170405,0.001,116730.0,116720.0,1.20093892]
["bitfinex","BTCUSD",1752250171009,0.001,116730.0,116720.0,0.30807744]
["bitfinex","BTCUSD",1752250171160,0.001,116730.0,116720.0,0.29950993]
["bitfinex","BTCUSD",1752250172317,0.001,116730.0,116710.0,0.003]
["bitfinex","BTCUSD",1752250172318,0.01813244,116730.0,116710.0,0.003]
["bitfinex","BTCUSD",1752250172506,0.00956611,116730.0,116720.0,0.14756]
["bitfinex","BTCUSD",1752250172727,0.01813237,116730.0,116720.0,0.14756]
["bitfinex","BTCUSD",1752250172886,0.00956633,116730.0,116710.0,0.12020993]
["bitfinex","BTCUSD",1752250173226,0.26001427,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752250173439,0.26001487,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752250173589,0.7158448,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752250173791,0.8934648,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752250174626,0.7158448,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752250174835,0.7094886,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1752250175038,0.19706832,116710.0,116700.0,0.14966224]
["bitfinex","BTCUSD",1752250175240,0.17693294,116710.0,116700.0,0.00012841]
["bitfinex","BTCUSD",1752250175401,0.52003294,116710.0,116700.0,0.00012841]
["bitfinex","BTCUSD",1752250175596,0.51903294,116710.0,116700.0,0.00012841]
["bitfinex","BTCUSD",1752250176010,0.01313582,116710.0,116700.0,0.00012841]
["bitfinex","BTCUSD",1752250176228,0.18450103,116710.0,116700.0,0.00012841]
["bitfinex","BTCUSD",1752250176431,0.18550103,116710.0,116700.0,0.00012841]
["bitfinex","BTCUSD",1752250176628,0.18450103,116710.0,116700.0,0.00012841]
["bitfinex","BTCUSD",1752250176839,0.18550103,116710.0,116700.0,0.00012841]
["bitfinex","BTCUSD",1752250177037,0.19050103,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250178065,0.006,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250178273,0.006,116710.0,116700.0,0.03690841]
["bitfinex","BTCUSD",1752250178465,0.006,116710.0,116700.0,0.78961981]
["bitfinex","BTCUSD",1752250178662,0.006,116710.0,116700.0,0.87504974]
["bitfinex","BTCUSD",1752250179157,0.006,116710.0,116700.0,0.88361872]
["bitfinex","BTCUSD",1752250179275,0.006,116710.0,116700.0,0.89218762]
["bitfinex","BTCUSD",1752250179480,0.006,116710.0,116700.0,1.07213605]
["bitfinex","BTCUSD",1752250179681,0.006,116710.0,116700.0,0.15353834]
["bitfinex","BTCUSD",1752250179908,0.006,116710.0,116700.0,1.04857158]
["bitfinex","BTCUSD",1752250180102,0.006,116710.0,116700.0,1.06356692]
["bitfinex","BTCUSD",1752250180308,0.001,116710.0,116700.0,1.12113538]
["bitfinex","BTCUSD",1752250180712,0.004,116710.0,116700.0,1.12213538]
["bitfinex","BTCUSD",1752250180916,0.001,116710.0,116700.0,1.12113538]
["bitfinex","BTCUSD",1752250181318,0.02569665,116740.0,116720.0,0.064]
["bitfinex","BTCUSD",1752250181523,0.01713098,116740.0,116730.0,0.14958169]
["bitfinex","BTCUSD",1752250181740,0.06844627,116750.0,116730.0,0.18118169]
["bitfinex","BTCUSD",1752250181930,0.06844627,116750.0,116730.0,1.20014946]
["bitfinex","BTCUSD",1752250182138,0.01664845,116760.0,116740.0,0.7560814]
["bitfinex","BTCUSD",1752250182352,0.00808454,116760.0,116750.0,0.14744]
["bitfinex","BTCUSD",1752250182563,0.00856406,116760.0,116750.0,0.87109272]
["bitfinex","BTCUSD",1752250182770,0.00856406,116760.0,116750.0,0.14744]
["bitfinex","BTCUSD",1752250182973,0.00856406,116760.0,116750.0,0.14958132]
["bitfinex","BTCUSD",1752250183177,0.01712834,116760.0,116750.0,0.14958132]
["bitfinex","BTCUSD",1752250183381,0.02569284,116760.0,116750.0,0.14744]
["bitfinex","BTCUSD",1752250183594,0.01712834,116760.0,116750.0,0.14744]
["bitfinex","BTCUSD",1752250183805,0.01456406,116760.0,116750.0,0.14844]
["bitfinex","BTCUSD",1752250184010,0.00856399,116760.0,116750.0,0.14744]
["bitfinex","BTCUSD",1752250184219,0.02569247,116760.0,116750.0,0.14744]
["bitfinex","BTCUSD",1752250184418,0.0256924,116760.0,116750.0,0.14744]
["bitfinex","BTCUSD",1752250184706,0.0266924,116760.0,116750.0,0.14744]
["bitfinex","BTCUSD",1752250185040,0.03468527,116760.0,116750.0,0.14744]
["bitfinex","BTCUSD",1752250185243,0.02512099,116760.0,116750.0,0.14744]
["bitfinex","BTCUSD",1752250185442,0.03868527,116760.0,116750.0,0.14844]
["bitfinex","BTCUSD",1752250185643,0.2185413,116760.0,116750.0,0.14844]
["bitfinex","BTCUSD",1752250185966,0.1938489,116760.0,116750.0,0.14844]
["bitfinex","BTCUSD",1752250186131,0.1968389,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752250186793,0.2293389,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752250187001,0.2607389,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752250187687,0.2293389,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752250188092,0.5693389,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752250188295,0.6007389,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752250188500,1.49311016,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752250188690,1.50765101,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752250188890,6.50765101,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752250189388,0.83244883,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752250189718,0.19703648,116730.0,116710.0,0.18279]
["bitfinex","BTCUSD",1752250189939,0.00856685,116720.0,116710.0,0.26834834]
["bitfinex","BTCUSD",1752250190149,0.01713392,116720.0,116710.0,0.14744841]
["bitfinex","BTCUSD",1752250190335,0.00856685,116720.0,116710.0,0.14959047]
["bitfinex","BTCUSD",1752250190678,0.18846985,116730.0,116710.0,0.14959047]
["bitfinex","BTCUSD",1752250190869,0.18846888,116730.0,116710.0,0.3006904]
["bitfinex","BTCUSD",1752250190987,0.19703551,116730.0,116710.0,1.02005974]
["bitfinex","BTCUSD",1752250191211,0.20560221,116730.0,116710.0,0.29854834]
["bitfinex","BTCUSD",1752250191416,0.18846888,116730.0,116710.0,0.29854834]
["bitfinex","BTCUSD",1752250191638,0.0171326,116730.0,116710.0,0.29854834]
["bitfinex","BTCUSD",1752250191837,0.00856611,116730.0,116720.0,0.03527]
["bitfinex","BTCUSD",1752250192043,0.02569871,116730.0,116720.0,0.03527]
["bitfinex","BTCUSD",1752250192258,0.02569871,116730.0,116720.0,0.03444187]
["bitfinex","BTCUSD",1752250192470,0.18288425,116750.0,116720.0,0.8443532]
["bitfinex","BTCUSD",1752250192676,0.00856553,116740.0,116730.0,0.14724]
["bitfinex","BTCUSD",1752250192875,0.18845216,116740.0,116730.0,0.14724]
["bitfinex","BTCUSD",1752250193105,0.20558372,116740.0,116730.0,0.14724]
["bitfinex","BTCUSD",1752250193270,0.18845252,116740.0,116730.0,0.14724]
["bitfinex","BTCUSD",1752250193451,0.19701805,116740.0,116730.0,0.14724]
["bitfinex","BTCUSD",1752250193673,0.00856553,116740.0,116730.0,0.14724]
["bitfinex","BTCUSD",1752250193886,0.19145949,116750.0,116730.0,0.18168169]
["bitfinex","BTCUSD",1752250194124,0.00856538,116740.0,116730.0,0.17954]
["bitfinex","BTCUSD",1752250194326,0.19701754,116740.0,116730.0,0.17954]
["bitfinex","BTCUSD",1752250194527,0.54000247,116750.0,116730.0,0.17954]
["bitfinex","BTCUSD",1752250194837,0.188452,116740.0,116730.0,0.17954]
["bitfinex","BTCUSD",1752250195046,0.19701789,116740.0,116730.0,0.14724]
["bitfinex","BTCUSD",1752250195257,0.20958386,116740.0,116730.0,0.14824]
["bitfinex","BTCUSD",1752250195459,0.00856685,116720.0,116710.0,0.00012841]
["bitfinex","BTCUSD",1752250195657,0.00856685,116720.0,116710.0,0.2349004]
["bitfinex","BTCUSD",1752250195856,0.00856685,116720.0,116710.0,0.23275834]
["bitfinex","BTCUSD",1752250196056,0.1848767,116740.0,116720.0,0.0323]
["bitfinex","BTCUSD",1752250196287,0.19045287,116740.0,116720.0,0.63341104]
["bitfinex","BTCUSD",1752250196491,0.20858459,116740.0,116730.0,0.1482]
["bitfinex","BTCUSD",1752250196706,0.20858459,116740.0,116730.0,0.1472]
["bitfinex","BTCUSD",1752250196898,0.20001862,116740.0,116730.0,0.1472]
["bitfinex","BTCUSD",1752250197103,0.003,116740.0,116730.0,0.65991093]
["bitfinex","BTCUSD",1752250197313,0.003,116740.0,116730.0,0.81186917]
["bitfinex","BTCUSD",1752250197966,0.004,116740.0,116730.0,0.81186917]
["bitfinex","BTCUSD",1752250198378,0.001,116740.0,116730.0,0.81186917]
["bitfinex","BTCUSD",1752250198792,0.004,116740.0,116730.0,0.81286917]
["bitfinex","BTCUSD",1752250199229,0.02113112,116740.0,116730.0,0.08642993]
["bitfinex","BTCUSD",1752250199452,0.02113112,116740.0,116730.0,0.23358993]
["bitfinex","BTCUSD",1752250199453,0.02969687,116740.0,116730.0,0.23358993]
["bitfinex","BTCUSD",1752250199670,0.004,116740.0,116730.0,0.23358993]
["bitfinex","BTCUSD",1752250199874,0.01256538,116740.0,116730.0,0.23358993]
["bitfinex","BTCUSD",1752250200117,0.004,116740.0,116730.0,0.23358993]
["bitfinex","BTCUSD",1752250200294,0.01256545,116740.0,116730.0,0.23358993]
["bitfinex","BTCUSD",1752250200860,0.20101761,116740.0,116730.0,0.23358993]
["bitfinex","BTCUSD",1752250201228,0.01256545,116740.0,116730.0,0.23354993]
["bitfinex","BTCUSD",1752250201553,0.004,116740.0,116730.0,0.77738917]
["bitfinex","BTCUSD",1752250201758,0.004,116740.0,116730.0,1.00452417]
["bitfinex","BTCUSD",1752250202200,0.004,116740.0,116730.0,1.05452417]
["bitfinex","BTCUSD",1752250202401,0.004,116740.0,116730.0,1.04595791]
["bitfinex","BTCUSD",1752250202636,0.003,116740.0,116730.0,1.04595791]
["bitfinex","BTCUSD",1752250202822,0.003,116740.0,116730.0,1.05452417]
["bitfinex","BTCUSD",1752250203041,0.00799287,116760.0,116750.0,0.0303]
["bitfinex","BTCUSD",1752250203042,0.01655678,116760.0,116750.0,0.0303]
["bitfinex","BTCUSD",1752250203241,0.0171282,116760.0,116750.0,0.23250993]
["bitfinex","BTCUSD",1752250203600,0.0171282,116760.0,116730.0,0.51553924]
["bitfinex","BTCUSD",1752250203601,0.01712952,116750.0,116730.0,0.51553924]
["bitfinex","BTCUSD",1752250203802,0.00856465,116750.0,116740.0,0.23246993]
["bitfinex","BTCUSD",1752250204014,0.02011871,116760.0,116740.0,0.23246993]
["bitfinex","BTCUSD",1752250204218,0.02569277,116760.0,116740.0,0.26573993]
["bitfinex","BTCUSD",1752250204436,0.01812834,116760.0,116740.0,0.77630917]
["bitfinex","BTCUSD",1752250204636,0.19798558,116760.0,116740.0,0.23246993]
["bitfinex","BTCUSD",1752250204879,0.19142101,116760.0,116740.0,0.23246993]
["bitfinex","BTCUSD",1752250205080,0.19698558,116760.0,116740.0,0.23246993]
["bitfinex","BTCUSD",1752250205349,0.19698558,116760.0,116740.0,0.23346993]
["bitfinex","BTCUSD",1752250205350,0.01912804,116760.0,116740.0,0.23346993]
["bitfinex","BTCUSD",1752250205551,0.21549662,116760.0,116740.0,0.74403917]
["bitfinex","BTCUSD",1752250205964,0.00856479,116750.0,116740.0,0.08642993]
["bitfinex","BTCUSD",1752250206167,0.20992315,116760.0,116740.0,0.23342993]
["bitfinex","BTCUSD",1752250206597,0.00856472,116750.0,116740.0,0.23342993]
["bitfinex","BTCUSD",1752250206820,0.00856472,116750.0,116740.0,0.23338993]
["bitfinex","BTCUSD",1752250206821,0.20556603,116750.0,116740.0,0.23338993]
["bitfinex","BTCUSD",1752250206958,0.0256946,116750.0,116740.0,0.14796]
["bitfinex","BTCUSD",1752250207167,0.01851247,116760.0,116740.0,0.74692917]
["bitfinex","BTCUSD",1752250207374,0.02716232,116760.0,116750.0,0.51271056]
["bitfinex","BTCUSD",1752250207574,0.02716232,116760.0,116740.0,0.77742917]
["bitfinex","BTCUSD",1752250207575,0.03572675,116760.0,116740.0,0.77742917]
["bitfinex","BTCUSD",1752250207907,0.20144422,116760.0,116750.0,0.00214132]
["bitfinex","BTCUSD",1752250208122,0.20144422,116760.0,116750.0,0.14696]
["bitfinex","BTCUSD",1752250208472,0.19288001,116760.0,116750.0,0.0919354]
["bitfinex","BTCUSD",1752250208700,0.19088001,116760.0,116740.0,0.23238993]
["bitfinex","BTCUSD",1752250208915,0.19944422,116760.0,116740.0,0.23238993]
["bitfinex","BTCUSD",1752250209122,0.003,116750.0,116740.0,0.23313333]
["bitfinex","BTCUSD",1752250209287,0.20800879,116760.0,116740.0,0.23213333]
["bitfinex","BTCUSD",1752250209288,0.19645422,116760.0,116740.0,0.23213333]
["bitfinex","BTCUSD",1752250209506,0.2050195,116760.0,116740.0,0.23213333]
["bitfinex","BTCUSD",1752250209715,0.20501953,116760.0,116740.0,0.74270257]
["bitfinex","BTCUSD",1752250209922,0.2135841,116760.0,116740.0,0.23213333]
["bitfinex","BTCUSD",1752250210054,0.0171301,116750.0,116740.0,0.14692]
["bitfinex","BTCUSD",1752250210291,0.00803405,116760.0,116740.0,0.14692]
["bitfinex","BTCUSD",1752250210495,0.01659811,116760.0,116740.0,0.77646068]
["bitfinex","BTCUSD",1752250210698,0.01659811,116760.0,116740.0,0.77724917]
["bitfinex","BTCUSD",1752250211114,0.03372689,116760.0,116750.0,0.14692]
["bitfinex","BTCUSD",1752250211335,0.20501842,116760.0,116750.0,0.14692]
["bitfinex","BTCUSD",1752250211724,0.19960436,116760.0,116750.0,0.14692]
["bitfinex","BTCUSD",1752250212726,0.20816893,116760.0,116750.0,0.14692]
["bitfinex","BTCUSD",1752250213142,0.03687682,116760.0,116750.0,0.14684]
["bitfinex","BTCUSD",1752250213340,0.21673292,116760.0,116750.0,0.14898132]
["bitfinex","BTCUSD",1752250213518,0.21673292,116760.0,116750.0,0.14684]
["bitfinex","BTCUSD",1752250213721,0.20816886,116760.0,116750.0,0.14684]
["bitfinex","BTCUSD",1752250213921,0.19960458,116760.0,116750.0,0.14684]
["bitfinex","BTCUSD",1752250214766,0.17987121,116750.0,116740.0,0.08542993]
["bitfinex","BTCUSD",1752250215090,0.19600123,116750.0,116740.0,0.14684]
["bitfinex","BTCUSD",1752250215312,0.00856538,116740.0,116720.0,0.0307]
["bitfinex","BTCUSD",1752250215505,0.01713098,116740.0,116730.0,0.14898169]
["bitfinex","BTCUSD",1752250215719,0.00856538,116740.0,116730.0,0.14898169]
["bitfinex","BTCUSD",1752250215924,0.01713083,116740.0,116730.0,0.14898169]
["bitfinex","BTCUSD",1752250216130,0.0256965,116740.0,116730.0,0.14898169]
["bitfinex","BTCUSD",1752250216561,0.21414917,116740.0,116730.0,0.14898169]
["bitfinex","BTCUSD",1752250216700,0.01713083,116740.0,116730.0,0.14898169]
["bitfinex","BTCUSD",1752250216914,0.21414888,116740.0,116730.0,0.14898169]
["bitfinex","BTCUSD",1752250217113,0.02569636,116740.0,116730.0,0.14898169]
["bitfinex","BTCUSD",1752250217391,0.2055832,116740.0,116730.0,0.14898169]
["bitfinex","BTCUSD",1752250217600,0.21414917,116740.0,116730.0,0.14898169]
["bitfinex","BTCUSD",1752250217833,0.20558379,116740.0,116730.0,0.14898169]
["bitfinex","BTCUSD",1752250218014,0.19601782,116740.0,116730.0,0.14898169]
["bitfinex","BTCUSD",1752250218269,0.19601789,116740.0,116730.0,0.14898169]
["bitfinex","BTCUSD",1752250218463,0.20458393,116740.0,116730.0,0.14998169]
["bitfinex","BTCUSD",1752250218743,0.19601789,116740.0,116730.0,0.00414169]
["bitfinex","BTCUSD",1752250218939,0.19360244,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1752250219372,0.22500244,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1752250219593,0.91229168,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1752250220388,0.19705172,116720.0,116710.0,0.14672]
["bitfinex","BTCUSD",1752250220798,0.20561908,116720.0,116710.0,0.14672]
["bitfinex","BTCUSD",1752250221011,0.21733659,116720.0,116710.0,0.14672]
["bitfinex","BTCUSD",1752250221222,0.2087696,116720.0,116710.0,0.14672]
["bitfinex","BTCUSD",1752250221737,0.19472002,116720.0,116710.0,0.14772]
["bitfinex","BTCUSD",1752250221942,0.21185482,116720.0,116710.0,0.14772]
["bitfinex","BTCUSD",1752250222151,0.20328783,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1752250222490,0.19472062,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1752250222679,0.78735217,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1752250222885,0.74390062,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1752250223098,0.40390062,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1752250223500,0.1885166,116700.0,116690.0,0.14668]
["bitfinex","BTCUSD",1752250223701,0.01171839,116700.0,116690.0,0.14664]
["bitfinex","BTCUSD",1752250223908,0.18851375,116710.0,116690.0,0.65720924]
["bitfinex","BTCUSD",1752250224102,0.20023184,116710.0,116690.0,0.65720924]
["bitfinex","BTCUSD",1752250224305,0.20880008,116710.0,116690.0,0.65720924]
["bitfinex","BTCUSD",1752250224506,0.00856839,116700.0,116690.0,0.14664]
["bitfinex","BTCUSD",1752250224858,0.02570597,116700.0,116680.0,0.88479924]
["bitfinex","BTCUSD",1752250225087,0.01713714,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1752250225439,0.01713677,116700.0,116690.0,0.14978242]
["bitfinex","BTCUSD",1752250225635,0.03527171,116710.0,116690.0,0.74478159]
["bitfinex","BTCUSD",1752250225847,0.00856839,116700.0,116690.0,0.59599917]
["bitfinex","BTCUSD",1752250226085,0.01713692,116700.0,116690.0,0.74263917]
["bitfinex","BTCUSD",1752250226304,0.19710588,116690.0,116670.0,0.00024]
["bitfinex","BTCUSD",1752250226524,0.01713832,116690.0,116670.0,0.23230993]
["bitfinex","BTCUSD",1752250226769,0.02570751,116690.0,116670.0,0.77740917]
["bitfinex","BTCUSD",1752250227002,0.034277,116690.0,116670.0,0.77740917]
["bitfinex","BTCUSD",1752250227258,0.19710301,116690.0,116670.0,0.12019993]
["bitfinex","BTCUSD",1752250227479,0.02570795,116690.0,116680.0,0.01214261]
["bitfinex","BTCUSD",1752250227701,0.20567195,116690.0,116680.0,0.01]
["bitfinex","BTCUSD",1752250227940,0.19710224,116690.0,116680.0,0.01]
["bitfinex","BTCUSD",1752250228160,0.2056718,116690.0,116680.0,0.01214261]
["bitfinex","BTCUSD",1752250228396,0.20567269,116690.0,116680.0,0.01]
["bitfinex","BTCUSD",1752250228625,0.01171927,116690.0,116680.0,0.01214261]
["bitfinex","BTCUSD",1752250228846,0.00856905,116690.0,116680.0,0.01214261]
["bitfinex","BTCUSD",1752250229069,0.02570774,116690.0,116680.0,0.01214261]
["bitfinex","BTCUSD",1752250229327,0.00810402,116690.0,116680.0,0.01214261]
["bitfinex","BTCUSD",1752250229540,0.01180244,116720.0,116690.0,0.2106638]
["bitfinex","BTCUSD",1752250229769,8.559e-05,116720.0,116710.0,0.51056924]
["bitfinex","BTCUSD",1752250230201,0.00818391,116720.0,116710.0,0.83609409]
["bitfinex","BTCUSD",1752250230410,0.00818391,116720.0,116710.0,0.83966226]
["bitfinex","BTCUSD",1752250230647,8.559e-05,116720.0,116710.0,0.15415993]
["bitfinex","BTCUSD",1752250230857,0.00865244,116720.0,116710.0,0.11792993]
["bitfinex","BTCUSD",1752250231062,8.559e-05,116720.0,116710.0,0.08542993]
["bitfinex","BTCUSD",1752250231206,0.00865251,116720.0,116710.0,0.08542993]
["bitfinex","BTCUSD",1752250231409,0.19713687,116720.0,116710.0,0.23198993]
["bitfinex","BTCUSD",1752250231611,0.18857062,116720.0,116700.0,0.0325]
["bitfinex","BTCUSD",1752250231813,0.19971732,116720.0,116710.0,0.14656]
["bitfinex","BTCUSD",1752250232014,0.00856758,116710.0,116700.0,0.08542993]
["bitfinex","BTCUSD",1752250232262,0.19706825,116710.0,116700.0,0.23194993]
["bitfinex","BTCUSD",1752250232462,0.19706825,116710.0,116700.0,0.08542993]
["bitfinex","BTCUSD",1752250232712,0.26009723,116710.0,116700.0,0.14652]
["bitfinex","BTCUSD",1752250233227,0.25152928,116710.0,116700.0,0.14652]
["bitfinex","BTCUSD",1752250233416,0.01713684,116700.0,116690.0,0.14966242]
["bitfinex","BTCUSD",1752250234027,0.02570552,116700.0,116690.0,0.14966242]
["bitfinex","BTCUSD",1752250234226,0.01713684,116700.0,116690.0,0.14866242]
["bitfinex","BTCUSD",1752250234374,0.19708512,116700.0,116690.0,0.14866242]
["bitfinex","BTCUSD",1752250234575,0.00856765,116710.0,116690.0,0.66023166]
["bitfinex","BTCUSD",1752250234791,0.17993262,116710.0,116690.0,0.77724917]
["bitfinex","BTCUSD",1752250234994,0.19971716,116720.0,116690.0,0.77724917]
["bitfinex","BTCUSD",1752250235195,0.19971716,116720.0,116700.0,0.62679917]
["bitfinex","BTCUSD",1752250235196,0.00808229,116720.0,116700.0,0.62679917]
["bitfinex","BTCUSD",1752250235406,0.00808229,116720.0,116710.0,0.6591913]
["bitfinex","BTCUSD",1752250235610,8.559e-05,116720.0,116710.0,0.77550917]
["bitfinex","BTCUSD",1752250235833,8.559e-05,116720.0,116710.0,0.99451005]
["bitfinex","BTCUSD",1752250236043,8.559e-05,116720.0,116710.0,1.00307778]
["bitfinex","BTCUSD",1752250236675,8.559e-05,116720.0,116710.0,1.06761863]
["bitfinex","BTCUSD",1752250236883,0.00856465,116750.0,116730.0,0.0386667]
["bitfinex","BTCUSD",1752250237080,0.54013433,116760.0,116740.0,0.74458068]
["bitfinex","BTCUSD",1752250237081,0.0081138,116760.0,116740.0,0.74458068]
["bitfinex","BTCUSD",1752250237341,0.025242,116760.0,116750.0,0.51056924]
["bitfinex","BTCUSD",1752250237542,0.0081138,116760.0,116750.0,0.51056924]
["bitfinex","BTCUSD",1752250237751,0.0081138,116760.0,116750.0,0.59599917]
["bitfinex","BTCUSD",1752250237890,0.01667779,116760.0,116750.0,0.08542993]
["bitfinex","BTCUSD",1752250238093,0.0081138,116760.0,116750.0,0.08542993]
["bitfinex","BTCUSD",1752250238305,0.01667779,116760.0,116750.0,0.08542993]
["bitfinex","BTCUSD",1752250238508,0.04237084,116760.0,116750.0,0.08542993]
["bitfinex","BTCUSD",1752250238696,0.21366223,116760.0,116750.0,0.08542993]
["bitfinex","BTCUSD",1752250238875,0.21366223,116760.0,116730.0,0.00293]
["bitfinex","BTCUSD",1752250238876,0.02569431,116750.0,116730.0,0.00293]
["bitfinex","BTCUSD",1752250239084,0.20556826,116750.0,116740.0,0.14644]
["bitfinex","BTCUSD",1752250239279,0.20868826,116750.0,116740.0,0.14644]
["bitfinex","BTCUSD",1752250239645,0.02024995,116750.0,116740.0,0.14644]
["bitfinex","BTCUSD",1752250239781,0.20868662,116750.0,116740.0,0.14644]
["bitfinex","BTCUSD",1752250240268,0.18845186,116740.0,116730.0,0.08542993]
["bitfinex","BTCUSD",1752250240488,0.00856538,116740.0,116730.0,0.23182993]
["bitfinex","BTCUSD",1752250240699,0.19155667,116750.0,116730.0,0.23182993]
["bitfinex","BTCUSD",1752250240918,0.00856545,116740.0,116730.0,0.23182993]
["bitfinex","BTCUSD",1752250241142,0.18299151,116750.0,116730.0,0.23182993]
["bitfinex","BTCUSD",1752250241346,0.00856487,116750.0,116730.0,0.23501993]
["bitfinex","BTCUSD",1752250241595,0.20253397,116760.0,116740.0,0.00214151]
["bitfinex","BTCUSD",1752250241762,0.0027,116750.0,116740.0,0.08757144]
["bitfinex","BTCUSD",1752250241967,0.0027,116750.0,116740.0,0.74769068]
["bitfinex","BTCUSD",1752250242182,0.0047,116750.0,116740.0,0.74554917]
["bitfinex","BTCUSD",1752250242774,0.0027,116750.0,116740.0,0.77854917]
["bitfinex","BTCUSD",1752250243178,0.18557099,116750.0,116740.0,0.23278993]
["bitfinex","BTCUSD",1752250243421,0.01426479,116750.0,116740.0,0.23278993]
["bitfinex","BTCUSD",1752250243553,0.0057,116750.0,116740.0,0.23278993]
["bitfinex","BTCUSD",1752250243766,0.0057,116750.0,116740.0,0.74335917]
["bitfinex","BTCUSD",1752250243968,0.0057,116750.0,116740.0,0.23593993]
["bitfinex","BTCUSD",1752250244169,0.0057,116750.0,116740.0,0.23274993]
["bitfinex","BTCUSD",1752250244393,0.01426472,116750.0,116740.0,0.08642993]
["bitfinex","BTCUSD",1752250244560,0.21126595,116750.0,116740.0,0.14732]
["bitfinex","BTCUSD",1752250244943,0.26570301,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1752250245160,0.60570301,116750.0,116740.0,0.14728]
["bitfinex","BTCUSD",1752250245368,0.63670301,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1752250245578,1.22948078,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1752250245787,1.27994303,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1752250246555,0.19707273,116710.0,116690.0,0.23995]
["bitfinex","BTCUSD",1752250246734,0.2056409,116710.0,116700.0,0.23166993]
["bitfinex","BTCUSD",1752250246938,0.01713538,116710.0,116700.0,0.23166993]
["bitfinex","BTCUSD",1752250247358,0.02570325,116710.0,116700.0,0.23166993]
["bitfinex","BTCUSD",1752250247783,0.02570325,116710.0,116700.0,0.23179834]
["bitfinex","BTCUSD",1752250247784,0.20563642,116710.0,116700.0,0.23179834]
["bitfinex","BTCUSD",1752250247986,0.19162104,116710.0,116700.0,0.00012841]
["bitfinex","BTCUSD",1752250248412,0.19162104,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250248576,0.22192104,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250248987,0.22292104,116710.0,116700.0,0.00212841]
["bitfinex","BTCUSD",1752250249190,0.22192104,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250249624,0.21935309,116710.0,116700.0,0.00212841]
["bitfinex","BTCUSD",1752250250079,0.21935309,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250250409,0.18248492,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250250620,0.32868492,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250252007,0.19105309,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250252220,0.33725309,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250252838,0.34582104,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250253242,0.19962104,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250253458,0.34578104,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250254396,0.19962104,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250254807,0.34574104,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250255184,0.19650104,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250255388,0.008,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250255511,0.01656773,116710.0,116700.0,0.00112841]
["bitfinex","BTCUSD",1752250255715,0.008,116710.0,116700.0,0.78790648]
["bitfinex","BTCUSD",1752250255967,0.008,116710.0,116700.0,0.99118601]
["bitfinex","BTCUSD",1752250256122,0.008,116710.0,116700.0,1.52746115]
["bitfinex","BTCUSD",1752250256321,0.008,116710.0,116700.0,1.00832345]
["bitfinex","BTCUSD",1752250256525,0.006,116710.0,116700.0,1.01689191]
["bitfinex","BTCUSD",1752250256991,0.19701862,116740.0,116710.0,0.04146824]
["bitfinex","BTCUSD",1752250257189,0.00856611,116730.0,116720.0,0.14826187]
["bitfinex","BTCUSD",1752250257428,0.19701862,116740.0,116720.0,0.14826187]
["bitfinex","BTCUSD",1752250257429,0.18845258,116740.0,116720.0,0.14826187]
["bitfinex","BTCUSD",1752250257710,0.00856538,116740.0,116720.0,0.2685818]
["bitfinex","BTCUSD",1752250257922,0.25413763,116750.0,116730.0,0.66288917]
["bitfinex","BTCUSD",1752250257923,0.0027,116750.0,116730.0,0.66288917]
["bitfinex","BTCUSD",1752250258133,0.0027,116750.0,116740.0,0.65879075]
["bitfinex","BTCUSD",1752250258134,0.19970103,116750.0,116740.0,0.65879075]
["bitfinex","BTCUSD",1752250258350,0.20826612,116750.0,116740.0,0.14608]
["bitfinex","BTCUSD",1752250258556,0.20826597,116750.0,116740.0,0.14608]
["bitfinex","BTCUSD",1752250258764,0.03695977,116750.0,116740.0,0.14608]
["bitfinex","BTCUSD",1752250258967,0.02839461,116750.0,116740.0,0.14608]
["bitfinex","BTCUSD",1752250259178,0.03439453,116750.0,116740.0,0.14608]
["bitfinex","BTCUSD",1752250259579,0.03739453,116750.0,116740.0,0.14608]
["bitfinex","BTCUSD",1752250259801,0.03682952,116750.0,116740.0,0.14708]
["bitfinex","BTCUSD",1752250260215,0.0197,116750.0,116740.0,0.96856342]
["bitfinex","BTCUSD",1752250260417,0.0197,116750.0,116740.0,0.80996917]
["bitfinex","BTCUSD",1752250260858,0.0197,116750.0,116740.0,0.29939993]
["bitfinex","BTCUSD",1752250261126,0.04539503,116750.0,116740.0,0.08642993]
["bitfinex","BTCUSD",1752250261321,0.23463807,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1752250261524,0.03426269,116740.0,116720.0,0.00319]
["bitfinex","BTCUSD",1752250261732,0.19601897,116740.0,116730.0,0.146]
["bitfinex","BTCUSD",1752250261938,0.0246979,116740.0,116730.0,0.146]
["bitfinex","BTCUSD",1752250262155,0.18745274,116740.0,116730.0,0.146]
["bitfinex","BTCUSD",1752250262398,0.1884686,116730.0,116710.0,0.0331]
["bitfinex","BTCUSD",1752250262582,0.02469974,116730.0,116720.0,0.14810187]
["bitfinex","BTCUSD",1752250262784,0.1960353,116730.0,116720.0,0.14810187]
["bitfinex","BTCUSD",1752250262989,0.1960353,116730.0,116710.0,0.00012841]
["bitfinex","BTCUSD",1752250262990,0.17991774,116720.0,116710.0,0.00012841]
["bitfinex","BTCUSD",1752250263202,0.17891774,116720.0,116710.0,0.00012841]
["bitfinex","BTCUSD",1752250263407,0.18748503,116720.0,116710.0,0.00012841]
["bitfinex","BTCUSD",1752250263627,0.18748503,116720.0,116710.0,0.00112841]
["bitfinex","BTCUSD",1752250263628,0.02570179,116720.0,116710.0,0.00112841]
["bitfinex","BTCUSD",1752250263834,0.19705202,116720.0,116710.0,0.00112841]
["bitfinex","BTCUSD",1752250264666,0.19160495,116720.0,116710.0,0.00112841]
["bitfinex","BTCUSD",1752250265105,0.18748495,116720.0,116710.0,0.00012841]
["bitfinex","BTCUSD",1752250265319,0.34856619,116730.0,116710.0,0.60145964]
["bitfinex","BTCUSD",1752250265546,0.35713245,116730.0,116720.0,0.51056924]
["bitfinex","BTCUSD",1752250265762,0.006,116720.0,116710.0,0.77843758]
["bitfinex","BTCUSD",1752250266413,0.37426526,116730.0,116710.0,0.77743758]
["bitfinex","BTCUSD",1752250266622,0.36569878,116730.0,116710.0,0.77743758]
["bitfinex","BTCUSD",1752250266829,0.55360158,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1752250267032,0.38226562,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1752250267280,0.008,116730.0,116720.0,0.63523104]
["bitfinex","BTCUSD",1752250267505,0.008,116730.0,116720.0,0.86334141]
["bitfinex","BTCUSD",1752250267716,0.008,116730.0,116720.0,0.8719084]
["bitfinex","BTCUSD",1752250268143,0.0027,116750.0,116730.0,0.24340056]
["bitfinex","BTCUSD",1752250268351,0.01126465,116750.0,116740.0,0.23130993]
["bitfinex","BTCUSD",1752250268571,0.01126465,116750.0,116740.0,0.14588]
["bitfinex","BTCUSD",1752250268572,0.03147482,116750.0,116740.0,0.14588]
["bitfinex","BTCUSD",1752250268809,0.20278102,116750.0,116740.0,0.14588]
["bitfinex","BTCUSD",1752250269571,0.1942163,116750.0,116740.0,0.14588]
["bitfinex","BTCUSD",1752250269790,0.21078161,116750.0,116740.0,0.14688]
["bitfinex","BTCUSD",1752250270122,0.0117,116750.0,116740.0,0.96109745]
["bitfinex","BTCUSD",1752250270326,0.0117,116750.0,116740.0,0.99772169]
["bitfinex","BTCUSD",1752250270663,0.0117,116750.0,116740.0,1.01485289]
["bitfinex","BTCUSD",1752250271072,0.0049395,116750.0,116740.0,1.01485289]
["bitfinex","BTCUSD",1752250271329,0.0049395,116750.0,116740.0,1.35485289]
["bitfinex","BTCUSD",1752250271330,0.00159445,116750.0,116740.0,1.35485289]
["bitfinex","BTCUSD",1752250271732,0.00159445,116750.0,116740.0,0.84428365]
["bitfinex","BTCUSD",1752250271905,0.00059445,116750.0,116740.0,1.35485289]
["bitfinex","BTCUSD",1752250272141,0.00856333,116770.0,116750.0,0.0308]
["bitfinex","BTCUSD",1752250272350,0.01712797,116760.0,116750.0,0.08542993]
["bitfinex","BTCUSD",1752250272571,0.26790633,116770.0,116750.0,0.08542993]
["bitfinex","BTCUSD",1752250272741,0.2764688,116770.0,116760.0,0.14576]
["bitfinex","BTCUSD",1752250273306,0.27651879,116770.0,116760.0,0.14576]
["bitfinex","BTCUSD",1752250273506,0.0282311,116770.0,116760.0,0.14576]
["bitfinex","BTCUSD",1752250273710,0.01658763,116770.0,116760.0,0.14576]
["bitfinex","BTCUSD",1752250273918,0.0251511,116770.0,116760.0,0.14576]
["bitfinex","BTCUSD",1752250274123,0.01658763,116770.0,116760.0,0.14576]
["bitfinex","BTCUSD",1752250274344,0.02515096,116770.0,116760.0,0.14576]
["bitfinex","BTCUSD",1752250275170,0.21099129,116770.0,116760.0,0.14676]
["bitfinex","BTCUSD",1752250275368,0.21099129,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752250275369,0.2055084,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752250275570,0.03423154,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752250275771,0.04279479,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752250276003,0.05235863,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752250276297,0.21507224,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752250276471,0.03523154,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752250276674,0.21507224,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752250276872,0.20650877,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1752250277075,0.00856472,116750.0,116730.0,0.10738619]
["bitfinex","BTCUSD",1752250277248,0.00856472,116750.0,116740.0,0.23106993]
["bitfinex","BTCUSD",1752250277449,0.02020878,116760.0,116740.0,0.23106993]
["bitfinex","BTCUSD",1752250277673,0.19150157,116760.0,116740.0,0.23106993]
["bitfinex","BTCUSD",1752250277873,0.02877277,116760.0,116740.0,0.23106993]
["bitfinex","BTCUSD",1752250278075,0.00856465,116750.0,116740.0,0.23106993]
["bitfinex","BTCUSD",1752250278283,0.02569431,116750.0,116740.0,0.23106993]
["bitfinex","BTCUSD",1752250278486,0.01712944,116750.0,116740.0,0.23106993]
["bitfinex","BTCUSD",1752250278719,0.02020834,116760.0,116740.0,0.23106993]
["bitfinex","BTCUSD",1752250278923,0.01712834,116760.0,116740.0,0.26106993]
["bitfinex","BTCUSD",1752250279132,0.02515177,116770.0,116750.0,0.51056924]
["bitfinex","BTCUSD",1752250279321,0.35059252,116770.0,116750.0,0.51056924]
["bitfinex","BTCUSD",1752250279499,0.02569225,116760.0,116740.0,0.77572917]
["bitfinex","BTCUSD",1752250279819,0.003,116760.0,116750.0,0.00214132]
["bitfinex","BTCUSD",1752250279992,0.02869211,116760.0,116750.0,0.00214132]
["bitfinex","BTCUSD",1752250280225,0.03425639,116760.0,116750.0,0.00214132]
["bitfinex","BTCUSD",1752250280427,0.00856391,116760.0,116750.0,0.00214132]
["bitfinex","BTCUSD",1752250280608,0.03223184,116770.0,116750.0,0.00314132]
["bitfinex","BTCUSD",1752250280945,0.01966778,116770.0,116750.0,0.00214132]
["bitfinex","BTCUSD",1752250281145,0.03679458,116770.0,116750.0,0.00214132]
["bitfinex","BTCUSD",1752250281509,0.00856391,116760.0,116750.0,0.00214132]
["bitfinex","BTCUSD",1752250282240,0.004,116760.0,116750.0,0.77044669]
["bitfinex","BTCUSD",1752250282441,0.004,116760.0,116750.0,0.82829048]
["bitfinex","BTCUSD",1752250282644,0.004,116760.0,116750.0,0.86775527]
["bitfinex","BTCUSD",1752250282991,0.004,116760.0,116750.0,0.34005637]
["bitfinex","BTCUSD",1752250283194,0.004,116760.0,116750.0,0.8420606]
["bitfinex","BTCUSD",1752250283513,0.004,116760.0,116750.0,0.26314993]
["bitfinex","BTCUSD",1752250283776,0.004,116760.0,116750.0,0.4010866]
["bitfinex","BTCUSD",1752250283986,0.004,116760.0,116750.0,0.91165584]
["bitfinex","BTCUSD",1752250284188,0.004,116760.0,116750.0,0.90309068]
["bitfinex","BTCUSD",1752250284499,0.004,116760.0,116750.0,0.90401092]
["bitfinex","BTCUSD",1752250284908,0.004,116760.0,116740.0,0.179884]
["bitfinex","BTCUSD",1752250285104,0.004,116760.0,116750.0,0.14552]
["bitfinex","BTCUSD",1752250285539,0.004,116760.0,116740.0,0.81933914]
["bitfinex","BTCUSD",1752250285738,0.004,116760.0,116750.0,0.14548]
["bitfinex","BTCUSD",1752250285938,0.01256399,116760.0,116750.0,0.14548]
["bitfinex","BTCUSD",1752250286059,0.004,116760.0,116750.0,0.14548]
["bitfinex","BTCUSD",1752250286513,0.03686988,116770.0,116750.0,0.14548]
["bitfinex","BTCUSD",1752250286713,0.003,116760.0,116750.0,0.14548]
["bitfinex","BTCUSD",1752250286927,0.0368698,116770.0,116750.0,0.14762132]
["bitfinex","BTCUSD",1752250287322,0.02520834,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1752250287531,0.22720031,116760.0,116750.0,0.14644]
["bitfinex","BTCUSD",1752250288165,0.21863603,116760.0,116750.0,0.14644]
["bitfinex","BTCUSD",1752250288557,0.00856538,116740.0,116720.0,0.10738619]
["bitfinex","BTCUSD",1752250288770,0.00856538,116740.0,116730.0,0.14544]
["bitfinex","BTCUSD",1752250288974,0.00756538,116740.0,116730.0,0.14754169]
["bitfinex","BTCUSD",1752250289197,0.01713304,116730.0,116720.0,0.10738619]
["bitfinex","BTCUSD",1752250289412,1.10281784,116730.0,116720.0,0.10738619]
["bitfinex","BTCUSD",1752250289626,1.10181784,116730.0,116720.0,0.09882464]
["bitfinex","BTCUSD",1752250289842,0.18851704,116700.0,116690.0,0.15359776]
["bitfinex","BTCUSD",1752250290074,0.19708702,116700.0,116680.0,0.01]
["bitfinex","BTCUSD",1752250290295,0.01713817,116690.0,116680.0,0.1554]
["bitfinex","BTCUSD",1752250290715,0.19973345,116700.0,116680.0,0.15552841]
["bitfinex","BTCUSD",1752250290980,0.03692043,116700.0,116680.0,0.15767102]
["bitfinex","BTCUSD",1752250291196,0.00856912,116690.0,116680.0,0.01012841]
["bitfinex","BTCUSD",1752250291420,0.01121467,116700.0,116680.0,0.15767102]
["bitfinex","BTCUSD",1752250291658,0.213789,116700.0,116680.0,0.24095834]
["bitfinex","BTCUSD",1752250291882,0.02527167,116700.0,116680.0,0.75152758]
["bitfinex","BTCUSD",1752250292103,0.02427167,116700.0,116680.0,0.78192758]
["bitfinex","BTCUSD",1752250292324,0.02427167,116700.0,116680.0,0.75152758]
["bitfinex","BTCUSD",1752250292786,0.00713467,116700.0,116690.0,0.00214242]
["bitfinex","BTCUSD",1752250293030,0.24294243,116720.0,116690.0,0.09066235]
["bitfinex","BTCUSD",1752250293267,0.54561865,116720.0,116710.0,0.51056924]
["bitfinex","BTCUSD",1752250293505,0.00856765,116710.0,116700.0,0.51056924]
["bitfinex","BTCUSD",1752250293730,0.36021406,116720.0,116700.0,0.51056924]
["bitfinex","BTCUSD",1752250293994,0.02506498,116730.0,116710.0,0.83252556]
["bitfinex","BTCUSD",1752250294234,0.05022985,116730.0,116720.0,0.51271111]
["bitfinex","BTCUSD",1752250294446,0.01713237,116730.0,116710.0,0.78491734]
["bitfinex","BTCUSD",1752250294667,0.01713244,116730.0,116720.0,0.14750187]
["bitfinex","BTCUSD",1752250294884,0.02569892,116730.0,116720.0,0.14750187]
["bitfinex","BTCUSD",1752250295093,0.03426547,116730.0,116720.0,0.14750187]
["bitfinex","BTCUSD",1752250295318,0.04483217,116730.0,116720.0,0.14746187]
["bitfinex","BTCUSD",1752250295745,0.03626547,116730.0,116720.0,0.14746187]
["bitfinex","BTCUSD",1752250295948,0.01913244,116730.0,116720.0,0.14746187]
["bitfinex","BTCUSD",1752250296154,0.03934576,116730.0,116720.0,0.14532]
["bitfinex","BTCUSD",1752250296359,0.03426856,116720.0,116710.0,0.14532]
["bitfinex","BTCUSD",1752250296586,0.01164685,116720.0,116710.0,0.14544841]
["bitfinex","BTCUSD",1752250296820,0.01056655,116730.0,116710.0,0.14544841]
["bitfinex","BTCUSD",1752250297027,0.15090993,116720.0,116700.0,0.001]
["bitfinex","BTCUSD",1752250297233,0.19158088,116710.0,116700.0,8.559e-05]
["bitfinex","BTCUSD",1752250297438,0.20014905,116710.0,116700.0,8.559e-05]
["bitfinex","BTCUSD",1752250297661,0.19914905,116710.0,116700.0,8.559e-05]
["bitfinex","BTCUSD",1752250298285,0.19914905,116710.0,116700.0,0.00108559]
["bitfinex","BTCUSD",1752250298931,0.19058118,116710.0,116700.0,0.00108559]
["bitfinex","BTCUSD",1752250299133,0.19058118,116710.0,116700.0,0.00018559]
["bitfinex","BTCUSD",1752250299761,0.01921626,116710.0,116700.0,0.00018559]
["bitfinex","BTCUSD",1752250299881,0.0287834,116710.0,116700.0,0.00018559]
["bitfinex","BTCUSD",1752250300085,0.03835149,116710.0,116700.0,0.00018559]
["bitfinex","BTCUSD",1752250300287,0.0297834,116710.0,116700.0,0.00018559]
["bitfinex","BTCUSD",1752250300526,0.04535142,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250300706,0.05391959,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250300904,0.04535194,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250301104,0.20814906,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250301332,0.60168111,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250302709,0.74696111,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250303094,0.40031619,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250303224,0.68178044,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250303427,0.69891611,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250303633,0.51898361,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250303855,0.16184765,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250304057,0.1789834,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250304261,0.01656765,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250304537,0.008,116710.0,116700.0,0.00332783]
["bitfinex","BTCUSD",1752250305115,0.02513538,116710.0,116700.0,0.00332783]
["bitfinex","BTCUSD",1752250305237,0.008,116710.0,116700.0,0.00332783]
["bitfinex","BTCUSD",1752250305642,0.008,116710.0,116700.0,0.51389707]
["bitfinex","BTCUSD",1752250305956,0.008,116710.0,116700.0,0.18113409]
["bitfinex","BTCUSD",1752250306175,0.008,116710.0,116700.0,0.81211326]
["bitfinex","BTCUSD",1752250306381,0.008,116710.0,116700.0,0.8592504]
["bitfinex","BTCUSD",1752250308248,0.001,116710.0,116700.0,0.8582504]
["bitfinex","BTCUSD",1752250308570,0.007,116710.0,116700.0,0.66216476]
["bitfinex","BTCUSD",1752250308706,0.007,116710.0,116700.0,0.2753645]
["bitfinex","BTCUSD",1752250308912,0.006,116710.0,116700.0,0.23489552]
["bitfinex","BTCUSD",1752250309111,0.006,116710.0,116700.0,0.23181552]
["bitfinex","BTCUSD",1752250309514,0.006,116710.0,116700.0,0.23177552]
["bitfinex","BTCUSD",1752250309938,0.006,116710.0,116700.0,0.08661552]
["bitfinex","BTCUSD",1752250310491,0.006,116710.0,116700.0,0.23177552]
["bitfinex","BTCUSD",1752250311246,0.02313538,116710.0,116700.0,0.08661552]
["bitfinex","BTCUSD",1752250311476,0.19753088,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250311680,0.29707715,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250312119,0.28850928,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250312893,0.05726596,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250313092,0.07654343,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250313296,0.08511167,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250313707,0.02830732,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250313904,0.02830718,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250314123,0.03687513,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250314319,0.02830718,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250314495,0.03687505,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250314697,0.006,116710.0,116700.0,0.77713326]
["bitfinex","BTCUSD",1752250314963,0.006,116710.0,116700.0,0.80384436]
["bitfinex","BTCUSD",1752250315151,0.006,116710.0,116700.0,0.63246476]
["bitfinex","BTCUSD",1752250315298,0.006,116710.0,116700.0,0.82098194]
["bitfinex","BTCUSD",1752250315494,0.006,116710.0,116700.0,0.23173552]
["bitfinex","BTCUSD",1752250315910,0.03473333,116710.0,116700.0,0.14630559]
["bitfinex","BTCUSD",1752250316119,0.21466693,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250316352,0.20609913,116710.0,116700.0,0.14626559]
["bitfinex","BTCUSD",1752250316595,0.23639913,116710.0,116700.0,0.14626559]
["bitfinex","BTCUSD",1752250316799,0.06503421,116710.0,116700.0,0.14626559]
["bitfinex","BTCUSD",1752250317141,0.22783118,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250318009,1.26824945,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250318216,0.65770943,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250318915,0.58326316,116710.0,116700.0,0.00018559]
["bitfinex","BTCUSD",1752250319149,0.02016582,116710.0,116700.0,0.00018559]
["bitfinex","BTCUSD",1752250319382,0.0387334,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250319610,0.02159758,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250319834,0.01,116710.0,116700.0,0.51175483]
["bitfinex","BTCUSD",1752250320057,0.01,116710.0,116700.0,0.8537821]
["bitfinex","BTCUSD",1752250320281,0.01,116710.0,116700.0,0.87091924]
["bitfinex","BTCUSD",1752250320970,0.01,116710.0,116700.0,0.36035]
["bitfinex","BTCUSD",1752250321186,0.01,116710.0,116700.0,0.08661552]
["bitfinex","BTCUSD",1752250321400,0.01,116710.0,116700.0,0.23165552]
["bitfinex","BTCUSD",1752250322505,0.02016399,116720.0,116700.0,0.23065552]
["bitfinex","BTCUSD",1752250322715,0.004,116710.0,116700.0,0.23165552]
["bitfinex","BTCUSD",1752250323141,0.004,116710.0,116700.0,1.51675964]
["bitfinex","BTCUSD",1752250323283,0.004,116710.0,116700.0,1.0061904]
["bitfinex","BTCUSD",1752250323493,0.36569694,116740.0,116710.0,0.21919529]
["bitfinex","BTCUSD",1752250323698,0.00856619,116730.0,116720.0,0.145]
["bitfinex","BTCUSD",1752250324025,0.004,116720.0,116710.0,0.08542993]
["bitfinex","BTCUSD",1752250324271,0.004,116720.0,116710.0,0.23042993]
["bitfinex","BTCUSD",1752250324689,0.004,116720.0,116710.0,0.74099917]
["bitfinex","BTCUSD",1752250324887,0.004,116720.0,116710.0,0.74407917]
["bitfinex","BTCUSD",1752250325026,0.004,116720.0,116710.0,0.95721226]
["bitfinex","BTCUSD",1752250325224,0.004,116720.0,116710.0,0.26670993]
["bitfinex","BTCUSD",1752250325471,0.004,116720.0,116710.0,0.77727917]
["bitfinex","BTCUSD",1752250326249,0.52291742,116740.0,116710.0,0.23042993]
["bitfinex","BTCUSD",1752250326445,0.5229172,116740.0,116720.0,0.00214187]
["bitfinex","BTCUSD",1752250326687,0.01159545,116740.0,116730.0,0.14496]
["bitfinex","BTCUSD",1752250326872,0.309643,116750.0,116730.0,0.14496]
["bitfinex","BTCUSD",1752250327070,0.20558372,116740.0,116730.0,0.14496]
["bitfinex","BTCUSD",1752250327269,0.1884768,116730.0,116710.0,0.08642993]
["bitfinex","BTCUSD",1752250327474,0.20864923,116720.0,116710.0,0.14596]
["bitfinex","BTCUSD",1752250327674,0.20008172,116720.0,116710.0,0.14596]
["bitfinex","BTCUSD",1752250328299,0.20864908,116720.0,116710.0,0.14596]
["bitfinex","BTCUSD",1752250328474,0.20008209,116720.0,116710.0,0.14596]
["bitfinex","BTCUSD",1752250328671,0.20008231,116720.0,116710.0,0.14496]
["bitfinex","BTCUSD",1752250329821,0.25194766,116720.0,116710.0,0.14596]
["bitfinex","BTCUSD",1752250330037,0.24694766,116720.0,116710.0,0.14496]
["bitfinex","BTCUSD",1752250330321,0.1875003,116710.0,116700.0,0.14510559]
["bitfinex","BTCUSD",1752250330541,0.20771678,116710.0,116700.0,0.00018559]
["bitfinex","BTCUSD",1752250330868,0.25558118,116710.0,116700.0,0.00018559]
["bitfinex","BTCUSD",1752250332099,0.26158118,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250332501,0.1945003,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250332947,0.20306825,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250333168,0.006,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250333355,0.006,116710.0,116700.0,0.51175483]
["bitfinex","BTCUSD",1752250333556,0.01456758,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250333761,0.02313531,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250333960,0.19450023,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250334163,0.006,116710.0,116700.0,0.79896436]
["bitfinex","BTCUSD",1752250334364,0.006,116710.0,116700.0,0.66363476]
["bitfinex","BTCUSD",1752250334562,0.006,116710.0,116700.0,0.84358326]
["bitfinex","BTCUSD",1752250334764,0.006,116710.0,116700.0,0.85215202]
["bitfinex","BTCUSD",1752250334968,0.006,116710.0,116700.0,0.86928916]
["bitfinex","BTCUSD",1752250335288,0.006,116710.0,116700.0,1.20928916]
["bitfinex","BTCUSD",1752250335940,0.006,116710.0,116700.0,1.7198584]
["bitfinex","BTCUSD",1752250336350,0.00085987,116710.0,116700.0,1.78439925]
["bitfinex","BTCUSD",1752250336599,0.00085987,116710.0,116700.0,1.98811667]
["bitfinex","BTCUSD",1752250336834,0.13608002,116770.0,116740.0,0.6990153]
["bitfinex","BTCUSD",1752250337034,0.12751632,116770.0,116750.0,0.14484]
["bitfinex","BTCUSD",1752250337172,0.31592093,116770.0,116750.0,0.14484]
["bitfinex","BTCUSD",1752250337377,0.47608045,116770.0,116750.0,0.14484]
["bitfinex","BTCUSD",1752250337599,0.13608045,116770.0,116750.0,0.14484]
["bitfinex","BTCUSD",1752250337805,0.60849426,116770.0,116750.0,0.14484]
["bitfinex","BTCUSD",1752250338022,0.00856399,116760.0,116750.0,0.14484]
["bitfinex","BTCUSD",1752250338216,0.01712805,116760.0,116750.0,0.14484]
["bitfinex","BTCUSD",1752250338415,0.00856399,116760.0,116750.0,0.14484]
["bitfinex","BTCUSD",1752250338617,0.42878188,116770.0,116750.0,0.14484]
["bitfinex","BTCUSD",1752250339387,0.43734565,116770.0,116750.0,0.14484]
["bitfinex","BTCUSD",1752250339595,0.02569232,116760.0,116750.0,0.14484]
["bitfinex","BTCUSD",1752250339840,0.02877232,116760.0,116750.0,0.14484]
["bitfinex","BTCUSD",1752250340060,0.02020804,116760.0,116750.0,0.14484]
["bitfinex","BTCUSD",1752250340237,0.02877232,116760.0,116750.0,0.14484]
["bitfinex","BTCUSD",1752250340433,0.20006474,116760.0,116750.0,0.1448]
["bitfinex","BTCUSD",1752250340637,0.18843564,116750.0,116720.0,0.37415]
["bitfinex","BTCUSD",1752250340837,0.01164538,116740.0,116730.0,0.23022993]
["bitfinex","BTCUSD",1752250341067,0.01713267,116730.0,116710.0,0.0321]
["bitfinex","BTCUSD",1752250341241,0.20868273,116730.0,116720.0,0.23018993]
["bitfinex","BTCUSD",1752250341438,0.20011647,116730.0,116720.0,0.14476]
["bitfinex","BTCUSD",1752250341645,0.19705293,116720.0,116700.0,0.033]
["bitfinex","BTCUSD",1752250341864,0.01713523,116710.0,116700.0,0.08752993]
["bitfinex","BTCUSD",1752250342051,0.01713523,116710.0,116700.0,0.14686]
["bitfinex","BTCUSD",1752250342259,0.17443121,116720.0,116700.0,0.14594559]
["bitfinex","BTCUSD",1752250342444,0.20013293,116720.0,116700.0,0.14494559]
["bitfinex","BTCUSD",1752250342650,0.20014832,116710.0,116700.0,0.00018559]
["bitfinex","BTCUSD",1752250342889,0.20871641,116710.0,116700.0,0.14494559]
["bitfinex","BTCUSD",1752250343064,0.01164758,116710.0,116700.0,0.00018559]
["bitfinex","BTCUSD",1752250343282,0.0287831,116710.0,116700.0,0.14494559]
["bitfinex","BTCUSD",1752250343530,0.03735105,116710.0,116700.0,0.14594559]
["bitfinex","BTCUSD",1752250343785,0.02878303,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250343981,0.90899973,116710.0,116700.0,0.00118559]
["bitfinex","BTCUSD",1752250344188,0.90899973,116710.0,116680.0,0.01]
["bitfinex","BTCUSD",1752250344189,0.18753319,116690.0,116680.0,0.01]
["bitfinex","BTCUSD",1752250344412,0.24963319,116690.0,116680.0,0.01]
["bitfinex","BTCUSD",1752250344616,0.25271319,116690.0,116680.0,0.01]
["bitfinex","BTCUSD",1752250345046,0.24414385,116690.0,116680.0,0.01]
["bitfinex","BTCUSD",1752250345250,0.59142523,116690.0,116680.0,0.01]
["bitfinex","BTCUSD",1752250346838,0.59442523,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250347288,0.35128138,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250347491,0.02013846,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250347705,0.01156905,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250348447,0.003,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250348650,0.003,116690.0,116680.0,0.09642993]
["bitfinex","BTCUSD",1752250348830,0.003,116690.0,116680.0,0.12937993]
["bitfinex","BTCUSD",1752250349363,0.003,116690.0,116680.0,0.13795037]
["bitfinex","BTCUSD",1752250349587,0.003,116690.0,116680.0,0.12937993]
["bitfinex","BTCUSD",1752250349921,0.003,116690.0,116680.0,0.13152254]
["bitfinex","BTCUSD",1752250350122,0.35638397,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250350360,1.4178449,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250350576,0.69638397,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250351767,0.69838397,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250351916,0.56531319,116690.0,116680.0,0.01]
["bitfinex","BTCUSD",1752250352132,0.55974385,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250352928,0.59174385,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250354065,0.69171463,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250357669,1.41317556,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250358145,0.69171463,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250358842,0.68971463,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250359063,0.69171463,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250359482,0.69671463,116690.0,116680.0,0.012]
["bitfinex","BTCUSD",1752250359655,1.49860549,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250359871,6.41317556,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1752250360073,6.42017556,116690.0,116680.0,0.012]
["bitfinex","BTCUSD",1752250360678,6.42017556,116690.0,116680.0,0.00265495]
["bitfinex","BTCUSD",1752250360883,0.19720429,116630.0,116590.0,0.34409219]
["bitfinex","BTCUSD",1752250361105,0.2001348,116630.0,116600.0,0.08542993]
["bitfinex","BTCUSD",1752250361282,0.2001348,116630.0,116600.0,0.59701576]
["bitfinex","BTCUSD",1752250361283,0.1886307,116630.0,116600.0,0.59701576]
["bitfinex","BTCUSD",1752250361615,0.0085736,116630.0,116610.0,0.51158583]
["bitfinex","BTCUSD",1752250361823,0.20013024,116640.0,116610.0,0.51158583]
["bitfinex","BTCUSD",1752250362025,0.00857272,116640.0,116620.0,0.51372954]
["bitfinex","BTCUSD",1752250362299,0.34532304,116650.0,116620.0,0.59701576]
["bitfinex","BTCUSD",1752250362504,0.001,116630.0,116620.0,0.08592918]
["bitfinex","BTCUSD",1752250362710,0.003,116630.0,116620.0,0.08592918]
["bitfinex","BTCUSD",1752250362985,0.19718749,116640.0,116620.0,0.08592918]
["bitfinex","BTCUSD",1752250363203,0.01907228,116640.0,116620.0,0.09207289]
["bitfinex","BTCUSD",1752250363668,0.00949948,116640.0,116620.0,0.81964599]
["bitfinex","BTCUSD",1752250363866,0.00949948,116640.0,116630.0,0.0312]
["bitfinex","BTCUSD",1752250364000,0.00949948,116640.0,116630.0,0.11662993]
["bitfinex","BTCUSD",1752250364204,0.001,116640.0,116630.0,0.11662993]
["bitfinex","BTCUSD",1752250364402,0.001,116640.0,116630.0,0.84068832]
["bitfinex","BTCUSD",1752250364956,0.68520353,116660.0,116630.0,0.88226244]
["bitfinex","BTCUSD",1752250365247,0.24326238,116670.0,116640.0,1.05587219]
["bitfinex","BTCUSD",1752250365248,0.15369052,116670.0,116640.0,1.05587219]
["bitfinex","BTCUSD",1752250365423,0.0342831,116670.0,116640.0,1.05372885]
["bitfinex","BTCUSD",1752250365626,0.01714118,116670.0,116650.0,0.00214316]
["bitfinex","BTCUSD",1752250365828,0.03428295,116670.0,116650.0,0.00214316]
["bitfinex","BTCUSD",1752250366027,0.002,116660.0,116650.0,0.00214316]
["bitfinex","BTCUSD",1752250366279,0.003,116660.0,116650.0,0.00214316]
["bitfinex","BTCUSD",1752250366402,0.001,116660.0,116650.0,0.00214316]
["bitfinex","BTCUSD",1752250366804,0.001,116660.0,116650.0,0.18216879]
["bitfinex","BTCUSD",1752250367004,0.001,116660.0,116650.0,1.06835843]
["bitfinex","BTCUSD",1752250367235,0.001,116660.0,116650.0,1.21327843]
["bitfinex","BTCUSD",1752250367617,0.002,116670.0,116660.0,0.25945329]
["bitfinex","BTCUSD",1752250367806,0.001,116670.0,116660.0,1.06788169]
["bitfinex","BTCUSD",1752250368009,0.001,116670.0,116660.0,1.06037014]
["bitfinex","BTCUSD",1752250368247,0.001,116670.0,116660.0,1.07751316]
["bitfinex","BTCUSD",1752250368452,0.00827304,116680.0,116660.0,1.05179852]
["bitfinex","BTCUSD",1752250368659,0.36570796,116690.0,116670.0,0.23241272]
["bitfinex","BTCUSD",1752250368660,0.37427745,116690.0,116670.0,0.23241272]
["bitfinex","BTCUSD",1752250368870,0.37427745,116690.0,116670.0,0.23026993]
["bitfinex","BTCUSD",1752250369070,0.1667019,116710.0,116680.0,0.00857044]
["bitfinex","BTCUSD",1752250369274,0.33152735,116710.0,116680.0,0.99911817]
["bitfinex","BTCUSD",1752250369448,0.06844627,116700.0,116680.0,1.02268616]
["bitfinex","BTCUSD",1752250369646,0.06844627,116700.0,116680.0,1.02268623]
["bitfinex","BTCUSD",1752250369877,0.002,116690.0,116680.0,0.29968748]
["bitfinex","BTCUSD",1752250370082,0.002,116690.0,116680.0,0.08542993]
["bitfinex","BTCUSD",1752250370396,0.002,116690.0,116680.0,0.23018993]
["bitfinex","BTCUSD",1752250370794,0.002,116690.0,116680.0,0.08542993]
["bitfinex","BTCUSD",1752250371009,0.08076861,116690.0,116670.0,0.14476]
["bitfinex","BTCUSD",1752250371230,0.0834462,116690.0,116660.0,0.35097477]
["bitfinex","BTCUSD",1752250371439,0.07681732,116700.0,116680.0,0.18954964]
["bitfinex","BTCUSD",1752250371616,0.00837105,116700.0,116690.0,0.17996393]
["bitfinex","BTCUSD",1752250371810,0.00856831,116700.0,116680.0,0.08542993]
["bitfinex","BTCUSD",1752250372043,0.07994458,116700.0,116680.0,0.08542993]
["bitfinex","BTCUSD",1752250372196,0.0114992,116690.0,116660.0,0.24596029]
["bitfinex","BTCUSD",1752250372384,0.09801599,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1752250372584,0.41413028,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1752250372780,0.02571015,116680.0,116660.0,0.08907215]
["bitfinex","BTCUSD",1752250372981,0.02864008,116680.0,116660.0,0.08692918]
["bitfinex","BTCUSD",1752250373396,0.02006993,116680.0,116660.0,0.08692918]
["bitfinex","BTCUSD",1752250374018,0.00857059,116670.0,116660.0,0.08592918]
["bitfinex","BTCUSD",1752250374233,0.10051038,116680.0,116660.0,0.08592918]
["bitfinex","BTCUSD",1752250374452,0.1518162,116680.0,116660.0,0.08592918]
["bitfinex","BTCUSD",1752250374656,0.1422462,116680.0,116660.0,0.08592918]
["bitfinex","BTCUSD",1752250374898,0.14324613,116680.0,116660.0,0.09450102]
["bitfinex","BTCUSD",1752250375111,0.14324613,116680.0,116660.0,0.2573674]
["bitfinex","BTCUSD",1752250375316,0.13567627,116680.0,116660.0,0.2593674]
["bitfinex","BTCUSD",1752250375518,0.1442462,116680.0,116660.0,0.08792918]
["bitfinex","BTCUSD",1752250375792,0.06723,116680.0,116660.0,0.27651059]
["bitfinex","BTCUSD",1752250375994,0.00393,116680.0,116670.0,0.17999478]
["bitfinex","BTCUSD",1752250376210,0.00393,116680.0,116660.0,0.27289737]
["bitfinex","BTCUSD",1752250376413,0.00393,116680.0,116660.0,0.27289766]
["bitfinex","BTCUSD",1752250376834,0.00393,116680.0,116660.0,0.27289773]
["bitfinex","BTCUSD",1752250377250,0.00393,116680.0,116660.0,0.28146935]
["bitfinex","BTCUSD",1752250377475,0.00393,116680.0,116660.0,0.26432604]
["bitfinex","BTCUSD",1752250377841,0.00393,116680.0,116660.0,0.28146935]
["bitfinex","BTCUSD",1752250378038,0.001,116680.0,116660.0,0.2900409]
["bitfinex","BTCUSD",1752250378245,0.001,116680.0,116660.0,0.29861171]
["bitfinex","BTCUSD",1752250378450,0.001,116680.0,116660.0,0.29861179]
["bitfinex","BTCUSD",1752250378649,0.001,116680.0,116670.0,0.90513588]
["bitfinex","BTCUSD",1752250378879,0.001,116680.0,116670.0,1.15028456]
["bitfinex","BTCUSD",1752250379044,0.001,116680.0,116670.0,1.21464456]
["bitfinex","BTCUSD",1752250379818,0.001,116680.0,116670.0,1.55464456]
["bitfinex","BTCUSD",1752250380042,0.001,116680.0,116670.0,1.66918541]
["bitfinex","BTCUSD",1752250380474,0.13244627,116740.0,116710.0,0.19705772]
["bitfinex","BTCUSD",1752250380680,0.32382837,116740.0,116720.0,0.14686187]
["bitfinex","BTCUSD",1752250380888,0.0171323,116730.0,116720.0,0.14686187]
["bitfinex","BTCUSD",1752250381101,0.56220313,116730.0,116710.0,0.23014993]
["bitfinex","BTCUSD",1752250381346,0.01713545,116710.0,116680.0,0.21164069]
["bitfinex","BTCUSD",1752250381552,0.10120141,116710.0,116690.0,0.08542993]
["bitfinex","BTCUSD",1752250381758,0.07137627,116700.0,116690.0,0.14472]
["bitfinex","BTCUSD",1752250382043,0.07994458,116700.0,116690.0,0.14472]
["bitfinex","BTCUSD",1752250382245,0.2855997,116700.0,116680.0,0.08542993]
["bitfinex","BTCUSD",1752250382476,0.15798217,116700.0,116680.0,0.23014993]
["bitfinex","BTCUSD",1752250382676,0.02006846,116690.0,116660.0,0.21276563]
["bitfinex","BTCUSD",1752250382897,0.05963788,116690.0,116670.0,0.23014993]
["bitfinex","BTCUSD",1752250383100,0.05963802,116690.0,116670.0,0.23014993]
["bitfinex","BTCUSD",1752250383641,0.63554066,116700.0,116670.0,0.08542993]
["bitfinex","BTCUSD",1752250383838,0.09283802,116690.0,116670.0,0.37482993]
["bitfinex","BTCUSD",1752250384039,0.08326846,116690.0,116670.0,0.37482993]
["bitfinex","BTCUSD",1752250384468,0.07569912,116690.0,116670.0,0.37482993]
["bitfinex","BTCUSD",1752250384648,0.08426839,116690.0,116670.0,0.37582993]
["bitfinex","BTCUSD",1752250384845,0.04259912,116690.0,116670.0,0.56439479]
["bitfinex","BTCUSD",1752250385066,0.05116832,116690.0,116670.0,0.37482993]
["bitfinex","BTCUSD",1752250385323,0.05116832,116690.0,116670.0,1.06690401]
["bitfinex","BTCUSD",1752250385324,0.005,116690.0,116670.0,1.06690401]
["bitfinex","BTCUSD",1752250385545,0.005,116690.0,116680.0,0.7957713]
["bitfinex","BTCUSD",1752250385834,0.005,116690.0,116680.0,0.82788869]
["bitfinex","BTCUSD",1752250386009,0.005,116690.0,116680.0,0.86108869]
["bitfinex","BTCUSD",1752250386632,0.006,116690.0,116680.0,0.96866748]
["bitfinex","BTCUSD",1752250387039,0.005,116690.0,116680.0,0.96866748]
["bitfinex","BTCUSD",1752250387496,0.007,116690.0,116680.0,0.96866748]
["bitfinex","BTCUSD",1752250387702,0.002,116690.0,116680.0,0.96866748]
["bitfinex","BTCUSD",1752250388010,0.007,116690.0,116680.0,0.96966748]
["bitfinex","BTCUSD",1752250388215,0.007,116690.0,116680.0,1.30966748]
["bitfinex","BTCUSD",1752250388688,0.007,116690.0,116680.0,1.20208869]
["bitfinex","BTCUSD",1752250388890,0.002,116690.0,116680.0,1.20108869]
["bitfinex","BTCUSD",1752250389293,0.00049996,116710.0,116700.0,0.70816497]
["bitfinex","BTCUSD",1752250389456,0.00049996,116710.0,116700.0,1.0829549]
["bitfinex","BTCUSD",1752250389657,0.00049996,116710.0,116700.0,0.76788886]
["bitfinex","BTCUSD",1752250389859,0.00049996,116710.0,116700.0,0.40148953]
["bitfinex","BTCUSD",1752250390067,0.00906769,116710.0,116700.0,0.08542993]
["bitfinex","BTCUSD",1752250390273,0.06924145,116710.0,116700.0,0.23010993]
["bitfinex","BTCUSD",1752250390484,0.01713699,116700.0,116690.0,0.10744562]
["bitfinex","BTCUSD",1752250390773,0.08018473,116700.0,116690.0,0.14468]
["bitfinex","BTCUSD",1752250391155,0.07918473,116700.0,116690.0,0.14468]
["bitfinex","BTCUSD",1752250391361,0.07061627,116700.0,116690.0,0.14468]
["bitfinex","BTCUSD",1752250391551,0.06744627,116700.0,116690.0,0.23225235]
["bitfinex","BTCUSD",1752250391780,0.07244627,116700.0,116690.0,0.23110993]
["bitfinex","BTCUSD",1752250391987,0.005,116700.0,116690.0,0.92215326]
["bitfinex","BTCUSD",1752250392103,0.005,116700.0,116690.0,0.94786152]
["bitfinex","BTCUSD",1752250393004,0.005,116700.0,116690.0,0.9307229]
["bitfinex","BTCUSD",1752250393205,0.005,116700.0,116690.0,0.94886181]
["bitfinex","BTCUSD",1752250393406,0.005,116700.0,116690.0,1.05630743]
["bitfinex","BTCUSD",1752250393778,0.005,116700.0,116690.0,0.19487555]
["bitfinex","BTCUSD",1752250393954,0.005,116700.0,116690.0,0.34808526]
["bitfinex","BTCUSD",1752250394169,0.005,116700.0,116690.0,0.3566549]
["bitfinex","BTCUSD",1752250394371,0.005,116700.0,116690.0,1.0648367]
["bitfinex","BTCUSD",1752250394962,0.005,116700.0,116690.0,1.0965967]
["bitfinex","BTCUSD",1752250395760,0.005,116700.0,116690.0,1.1277967]
["bitfinex","BTCUSD",1752250396145,0.005,116700.0,116690.0,1.63887603]
["bitfinex","BTCUSD",1752250396371,0.005,116700.0,116690.0,1.1278967]
["bitfinex","BTCUSD",1752250396575,0.005,116700.0,116690.0,1.02045108]
["bitfinex","BTCUSD",1752250397353,0.005,116700.0,116690.0,1.01945108]
["bitfinex","BTCUSD",1752250397567,0.00049996,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1752250397954,0.00049996,116710.0,116700.0,0.33752455]
["bitfinex","BTCUSD",1752250398152,0.2253704,116710.0,116700.0,0.08542993]
["bitfinex","BTCUSD",1752250398263,0.25637026,116710.0,116690.0,0.10755462]
["bitfinex","BTCUSD",1752250398473,0.06944627,116700.0,116690.0,0.08652993]
["bitfinex","BTCUSD",1752250398700,0.06844627,116700.0,116690.0,0.23231235]
["bitfinex","BTCUSD",1752250398928,0.06844627,116700.0,116690.0,0.74124926]
["bitfinex","BTCUSD",1752250399081,0.06744627,116700.0,116690.0,0.74124926]
["bitfinex","BTCUSD",1752250399275,0.13481627,116700.0,116690.0,0.08552993]
["bitfinex","BTCUSD",1752250399517,0.32333271,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1752250399843,0.33190214,116700.0,116690.0,0.14474]
["bitfinex","BTCUSD",1752250399988,0.32233361,116700.0,116690.0,0.14474]
["bitfinex","BTCUSD",1752250400228,0.31376485,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1752250400439,0.31376463,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1752250400641,0.33390214,116700.0,116690.0,0.0011]
["bitfinex","BTCUSD",1752250400844,0.66633361,116700.0,116690.0,0.0011]
["bitfinex","BTCUSD",1752250401046,0.91090439,116700.0,116690.0,0.0011]
["bitfinex","BTCUSD",1752250401249,0.90990439,116700.0,116690.0,0.0011]
["bitfinex","BTCUSD",1752250401464,0.90690439,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1752250401668,0.90890439,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1752250402011,0.62042819,116700.0,116690.0,0.0011]
["bitfinex","BTCUSD",1752250402210,0.61242819,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1752250402370,0.62142819,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250402556,1.28638372,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250403270,0.77530439,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250403469,1.28438372,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250403694,1.28738372,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250404520,1.31252537,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250404926,0.73299977,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250405723,0.72443101,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250406130,0.71586203,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250406348,0.5907496,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250406536,0.27645557,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250407280,0.62502455,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250407457,0.61645602,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250407716,0.60788704,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250407911,0.41937,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250408084,0.43650685,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250408487,0.60788645,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250408687,0.62502389,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250408897,0.63359287,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250409287,0.62502448,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250409830,0.43650707,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250409975,0.35517,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250410183,0.35517,116700.0,116690.0,0.51317933]
["bitfinex","BTCUSD",1752250410184,0.012,116700.0,116690.0,0.51317933]
["bitfinex","BTCUSD",1752250410886,0.012,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250411428,0.1833796,116700.0,116690.0,0.00424242]
["bitfinex","BTCUSD",1752250411629,0.27405543,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250411829,0.2654866,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250412181,0.26548704,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250414571,0.75004704,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250415307,1.36109715,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250415674,0.87569218,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1752250415876,0.25885343,116660.0,116650.0,0.10745462]
["bitfinex","BTCUSD",1752250416084,0.59345196,116660.0,116650.0,0.10745462]
["bitfinex","BTCUSD",1752250416262,1.35837827,116660.0,116650.0,0.09888708]
["bitfinex","BTCUSD",1752250418736,0.67782404,116640.0,116620.0,0.51107933]
["bitfinex","BTCUSD",1752250418961,0.00857353,116630.0,116610.0,0.59650926]
["bitfinex","BTCUSD",1752250419144,0.53855531,116640.0,116610.0,0.78517069]
["bitfinex","BTCUSD",1752250419346,0.72617063,116640.0,116610.0,0.59650926]
["bitfinex","BTCUSD",1752250419553,0.00857353,116630.0,116610.0,0.60508485]
["bitfinex","BTCUSD",1752250419760,0.00957353,116630.0,116620.0,0.00214371]
["bitfinex","BTCUSD",1752250419925,0.001,116630.0,116620.0,0.00214371]
["bitfinex","BTCUSD",1752250420124,0.54612913,116640.0,116620.0,0.00214371]
["bitfinex","BTCUSD",1752250420328,0.002,116630.0,116620.0,0.00214371]
["bitfinex","BTCUSD",1752250421166,0.01057346,116630.0,116620.0,0.00214371]
["bitfinex","BTCUSD",1752250421450,0.03087074,116630.0,116610.0,0.59950926]
["bitfinex","BTCUSD",1752250421722,0.0480186,116630.0,116610.0,0.59950926]
["bitfinex","BTCUSD",1752250421893,0.03087067,116630.0,116610.0,0.60508485]
["bitfinex","BTCUSD",1752250422110,0.03721334,116630.0,116610.0,0.59650926]
["bitfinex","BTCUSD",1752250422315,0.54297922,116640.0,116610.0,0.80232131]
["bitfinex","BTCUSD",1752250422515,0.02229714,116630.0,116610.0,0.61366037]
["bitfinex","BTCUSD",1752250422642,0.01172346,116630.0,116610.0,0.78517138]
["bitfinex","BTCUSD",1752250422874,0.02029699,116630.0,116610.0,0.79374682]
["bitfinex","BTCUSD",1752250423078,0.02229699,116630.0,116610.0,0.61366037]
["bitfinex","BTCUSD",1752250423273,0.01172346,116630.0,116610.0,0.79374695]
["bitfinex","BTCUSD",1752250423474,0.39499634,116640.0,116620.0,0.65563933]
["bitfinex","BTCUSD",1752250423877,0.00049965,116640.0,116630.0,0.51107933]
["bitfinex","BTCUSD",1752250424056,0.00907245,116640.0,116630.0,0.51107933]
["bitfinex","BTCUSD",1752250424300,0.03479201,116640.0,116620.0,0.59650926]
["bitfinex","BTCUSD",1752250424504,0.03794187,116640.0,116630.0,0.14456]
["bitfinex","BTCUSD",1752250424619,0.03792032,116640.0,116630.0,0.14456]
["bitfinex","BTCUSD",1752250424819,0.02934693,116640.0,116620.0,0.60508404]
["bitfinex","BTCUSD",1752250425022,0.10904547,116640.0,116620.0,0.14456]
["bitfinex","BTCUSD",1752250425320,0.14781878,116640.0,116620.0,0.00214371]
["bitfinex","BTCUSD",1752250425527,0.00857346,116630.0,116620.0,0.14670371]
["bitfinex","BTCUSD",1752250425725,0.00857346,116630.0,116620.0,0.00214371]
["bitfinex","BTCUSD",1752250425726,0.01172353,116630.0,116620.0,0.00214371]
["bitfinex","BTCUSD",1752250425926,0.02029721,116630.0,116620.0,0.14456]
["bitfinex","BTCUSD",1752250426196,0.02029721,116630.0,116610.0,0.68259107]
["bitfinex","BTCUSD",1752250426197,0.01514846,116620.0,116600.0,0.51107933]
["bitfinex","BTCUSD",1752250426434,0.08119758,116630.0,116610.0,0.22998993]
["bitfinex","BTCUSD",1752250426648,0.09834567,116630.0,116610.0,0.74106926]
["bitfinex","BTCUSD",1752250427021,0.09245096,116630.0,116610.0,0.74106926]
["bitfinex","BTCUSD",1752250427252,0.09245096,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1752250427747,0.09245103,116630.0,116610.0,0.74106926]
["bitfinex","BTCUSD",1752250427956,0.08387647,116630.0,116610.0,0.92215659]
["bitfinex","BTCUSD",1752250428155,0.06505045,116630.0,116610.0,0.74206926]
["bitfinex","BTCUSD",1752250428303,0.06205045,116630.0,116610.0,0.74206926]
["bitfinex","BTCUSD",1752250428743,0.06405045,116630.0,116610.0,0.74206926]
["bitfinex","BTCUSD",1752250429056,0.06205045,116630.0,116610.0,0.74206926]
["bitfinex","BTCUSD",1752250429294,0.07062449,116630.0,116610.0,0.74106926]
["bitfinex","BTCUSD",1752250429466,0.05347655,116630.0,116610.0,0.74106926]
["bitfinex","BTCUSD",1752250429644,0.06405045,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752250430027,0.27590695,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752250430261,0.42459714,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752250430431,0.04422346,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752250430631,0.21443418,116640.0,116620.0,0.51107933]
["bitfinex","BTCUSD",1752250430632,0.19063467,116640.0,116620.0,0.51107933]
["bitfinex","BTCUSD",1752250430854,0.41183379,116640.0,116630.0,0.51107933]
["bitfinex","BTCUSD",1752250431056,0.40328218,116640.0,116620.0,0.51107933]
["bitfinex","BTCUSD",1752250431257,0.58332388,116640.0,116620.0,0.51107933]
["bitfinex","BTCUSD",1752250431466,0.03355052,116630.0,116620.0,0.14452]
["bitfinex","BTCUSD",1752250431615,0.04212456,116630.0,116620.0,0.14452]
["bitfinex","BTCUSD",1752250432044,0.02497662,116630.0,116620.0,0.14452]
["bitfinex","BTCUSD",1752250432244,0.03087103,116630.0,116610.0,0.59760926]
["bitfinex","BTCUSD",1752250432461,0.03087103,116630.0,116620.0,0.14452]
["bitfinex","BTCUSD",1752250432667,0.002,116630.0,116620.0,0.65559933]
["bitfinex","BTCUSD",1752250433066,0.01057353,116630.0,116620.0,0.65559933]
["bitfinex","BTCUSD",1752250433257,0.002,116630.0,116620.0,0.65559933]
["bitfinex","BTCUSD",1752250433542,0.03944523,116630.0,116620.0,0.14452]
["bitfinex","BTCUSD",1752250433727,0.04144515,116630.0,116620.0,0.14552]
["bitfinex","BTCUSD",1752250434066,0.03287111,116630.0,116620.0,0.14552]
["bitfinex","BTCUSD",1752250434284,0.02429721,116630.0,116620.0,0.14552]
["bitfinex","BTCUSD",1752250434930,0.07442434,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1752250435258,0.11219846,116630.0,116620.0,0.14548]
["bitfinex","BTCUSD",1752250435611,0.27510739,116630.0,116620.0,0.14548]
["bitfinex","BTCUSD",1752250435810,0.10094545,116630.0,116620.0,0.14548]
["bitfinex","BTCUSD",1752250436024,0.09505074,116630.0,116620.0,0.14548]
["bitfinex","BTCUSD",1752250436228,0.09805074,116630.0,116620.0,0.14548]
["bitfinex","BTCUSD",1752250436586,0.10662478,116630.0,116620.0,0.14558]
["bitfinex","BTCUSD",1752250437063,0.27810768,116630.0,116620.0,0.0011]
["bitfinex","BTCUSD",1752250437261,0.27542827,116630.0,116620.0,0.14558]
["bitfinex","BTCUSD",1752250437561,0.09537169,116630.0,116620.0,0.14558]
["bitfinex","BTCUSD",1752250437764,0.08947706,116630.0,116620.0,0.14558]
["bitfinex","BTCUSD",1752250437977,0.11259172,116630.0,116620.0,0.0011]
["bitfinex","BTCUSD",1752250438185,0.27550058,116630.0,116620.0,0.14558]
["bitfinex","BTCUSD",1752250438390,0.27282117,116630.0,116620.0,0.0011]
["bitfinex","BTCUSD",1752250438604,0.41726117,116630.0,116620.0,0.0011]
["bitfinex","BTCUSD",1752250438757,0.40868735,116630.0,116620.0,0.0011]
["bitfinex","BTCUSD",1752250439740,0.49411728,116630.0,116620.0,0.0011]
["bitfinex","BTCUSD",1752250440061,0.26798736,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752250440260,0.27113736,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752250441143,0.09106526,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752250441296,0.11089365,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752250441508,0.07062964,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752250441706,0.04682419,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752250441907,0.06665273,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752250442129,0.05539853,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752250442457,0.00812,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752250442766,0.00812,116620.0,116610.0,0.00393389]
["bitfinex","BTCUSD",1752250442767,0.003,116620.0,116610.0,0.00393389]
["bitfinex","BTCUSD",1752250442983,0.00812,116620.0,116610.0,0.00179]
["bitfinex","BTCUSD",1752250443128,0.03384323,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752250443330,0.33666697,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752250443674,0.4253837,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752250444458,0.4233837,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752250444923,0.4263837,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752250445316,0.04679419,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1752250445557,0.003,116620.0,116610.0,0.69126672]
["bitfinex","BTCUSD",1752250445760,0.002,116620.0,116610.0,0.51217933]
["bitfinex","BTCUSD",1752250445963,0.002,116620.0,116610.0,0.95238148]
["bitfinex","BTCUSD",1752250446207,0.007,116620.0,116610.0,0.96095655]
["bitfinex","BTCUSD",1752250446403,0.002,116620.0,116610.0,0.9695317]
["bitfinex","BTCUSD",1752250446580,0.002,116620.0,116610.0,1.05496163]
["bitfinex","BTCUSD",1752250446788,0.002,116620.0,116610.0,1.03781156]
["bitfinex","BTCUSD",1752250446987,0.002,116620.0,116610.0,1.04638678]
["bitfinex","BTCUSD",1752250447195,0.002,116620.0,116610.0,1.04638685]
["bitfinex","BTCUSD",1752250447391,0.002,116620.0,116610.0,1.06353722]
["bitfinex","BTCUSD",1752250447618,0.002,116620.0,116610.0,1.06353685]
["bitfinex","BTCUSD",1752250447792,0.005,116620.0,116610.0,1.06353685]
["bitfinex","BTCUSD",1752250448020,0.005,116620.0,116610.0,0.95635723]
["bitfinex","BTCUSD",1752250448369,0.005,116620.0,116610.0,0.94778216]
["bitfinex","BTCUSD",1752250448542,0.005,116620.0,116610.0,0.93063179]
["bitfinex","BTCUSD",1752250448753,0.005,116620.0,116610.0,0.93920694]
["bitfinex","BTCUSD",1752250449088,0.005,116620.0,116610.0,0.99936323]
["bitfinex","BTCUSD",1752250449736,0.005,116620.0,116610.0,0.99078816]
["bitfinex","BTCUSD",1752250449932,0.005,116620.0,116610.0,0.98221301]
["bitfinex","BTCUSD",1752250450136,0.005,116620.0,116610.0,0.99936338]
["bitfinex","BTCUSD",1752250450286,0.005,116620.0,116610.0,0.99078823]
["bitfinex","BTCUSD",1752250450498,0.005,116620.0,116610.0,1.00793845]
["bitfinex","BTCUSD",1752250450909,0.005,116620.0,116610.0,1.07459845]
["bitfinex","BTCUSD",1752250451279,0.005,116620.0,116610.0,0.98221331]
["bitfinex","BTCUSD",1752250451488,0.005,116620.0,116610.0,0.99078853]
["bitfinex","BTCUSD",1752250451634,0.005,116620.0,116610.0,0.99936368]
["bitfinex","BTCUSD",1752250451826,0.005,116620.0,116610.0,1.00793875]
["bitfinex","BTCUSD",1752250452432,0.005,116620.0,116610.0,1.00105368]
["bitfinex","BTCUSD",1752250452677,0.005,116620.0,116610.0,1.00962875]
["bitfinex","BTCUSD",1752250453078,0.005,116620.0,116610.0,0.9893008]
["bitfinex","BTCUSD",1752250453284,0.005,116620.0,116610.0,0.96357536]
["bitfinex","BTCUSD",1752250453794,0.005,116620.0,116610.0,0.98072572]
["bitfinex","BTCUSD",1752250454298,0.005,116620.0,116610.0,0.95499999]
["bitfinex","BTCUSD",1752250454530,0.005,116620.0,116610.0,0.96357551]
["bitfinex","BTCUSD",1752250454702,0.005,116620.0,116610.0,0.95499999]
["bitfinex","BTCUSD",1752250454905,0.005,116620.0,116610.0,0.96357551]
["bitfinex","BTCUSD",1752250455109,0.005,116620.0,116610.0,0.97215095]
["bitfinex","BTCUSD",1752250455867,0.005,116620.0,116610.0,0.95499999]
["bitfinex","BTCUSD",1752250456016,0.005,116620.0,116610.0,0.79414048]
["bitfinex","BTCUSD",1752250456422,0.005,116620.0,116610.0,0.97422794]
["bitfinex","BTCUSD",1752250456622,0.005,116620.0,116610.0,1.03161382]
["bitfinex","BTCUSD",1752250457792,0.005,116620.0,116610.0,0.99125883]
["bitfinex","BTCUSD",1752250458008,0.005,116620.0,116610.0,0.98268346]
["bitfinex","BTCUSD",1752250458434,0.005,116620.0,116610.0,0.80259607]
["bitfinex","BTCUSD",1752250458664,0.005,116620.0,116610.0,0.96553235]
["bitfinex","BTCUSD",1752250458856,0.005,116620.0,116610.0,1.05551823]
["bitfinex","BTCUSD",1752250459450,0.005,116620.0,116610.0,1.39551823]
["bitfinex","BTCUSD",1752250459759,0.005,116620.0,116610.0,1.40450523]
["bitfinex","BTCUSD",1752250460130,1e-08,116620.0,116610.0,1.60761898]
["bitfinex","BTCUSD",1752250460327,0.00049965,116640.0,116630.0,0.19720392]
["bitfinex","BTCUSD",1752250460545,0.00049965,116640.0,116630.0,1.0518844]
["bitfinex","BTCUSD",1752250460746,0.00049965,116640.0,116630.0,1.0529444]
["bitfinex","BTCUSD",1752250461192,0.00049965,116640.0,116630.0,1.06113198]
["bitfinex","BTCUSD",1752250461728,0.00049965,116640.0,116630.0,1.06213198]
["bitfinex","BTCUSD",1752250461943,0.00049965,116640.0,116630.0,1.0226444]
["bitfinex","BTCUSD",1752250462117,0.00149965,116640.0,116630.0,1.13043092]
["bitfinex","BTCUSD",1752250462326,0.00149965,116640.0,116630.0,1.16409092]
["bitfinex","BTCUSD",1752250464389,0.00149965,116640.0,116630.0,1.50409092]
["bitfinex","BTCUSD",1752250464799,0.00149965,116640.0,116630.0,1.40453362]
["bitfinex","BTCUSD",1752250465217,0.00149965,116640.0,116630.0,1.45453362]
["bitfinex","BTCUSD",1752250465846,0.00149965,116640.0,116630.0,0.89187307]
["bitfinex","BTCUSD",1752250466052,0.00149965,116640.0,116630.0,1.45453362]
["bitfinex","BTCUSD",1752250466435,0.00149965,116640.0,116630.0,1.25937362]
["bitfinex","BTCUSD",1752250466640,0.00149965,116640.0,116630.0,0.94843675]
["bitfinex","BTCUSD",1752250466841,0.00249965,116640.0,116630.0,1.5130973]
["bitfinex","BTCUSD",1752250467042,0.00040603,116640.0,116630.0,1.1089373]
["bitfinex","BTCUSD",1752250467375,0.00040603,116640.0,116630.0,1.10070808]
["bitfinex","BTCUSD",1752250467809,0.00140603,116640.0,116630.0,1.10270808]
["bitfinex","BTCUSD",1752250468929,0.00140603,116640.0,116630.0,0.9950644]
["bitfinex","BTCUSD",1752250470694,0.00140603,116640.0,116630.0,1.0277244]
["bitfinex","BTCUSD",1752250471988,0.00140603,116640.0,116630.0,1.3980244]
["bitfinex","BTCUSD",1752250472502,0.00140603,116640.0,116630.0,2.01068495]
["bitfinex","BTCUSD",1752250472659,0.00140603,116640.0,116630.0,1.4480244]
["bitfinex","BTCUSD",1752250473029,0.00140603,116640.0,116630.0,2.1637987]
["bitfinex","BTCUSD",1752250473253,0.06844627,116680.0,116670.0,0.75979687]
["bitfinex","BTCUSD",1752250473464,0.06844627,116680.0,116670.0,0.9908768]
["bitfinex","BTCUSD",1752250473866,0.13471627,116700.0,116690.0,0.18853335]
["bitfinex","BTCUSD",1752250474064,0.09864627,116700.0,116690.0,0.99772237]
["bitfinex","BTCUSD",1752250474271,0.06844627,116700.0,116690.0,0.98915317]
["bitfinex","BTCUSD",1752250474473,0.06844627,116700.0,116690.0,0.99772244]
["bitfinex","BTCUSD",1752250474700,0.06844627,116700.0,116690.0,1.00629164]
["bitfinex","BTCUSD",1752250474912,0.06844627,116700.0,116690.0,0.22938993]
["bitfinex","BTCUSD",1752250474913,0.07161627,116700.0,116690.0,0.22938993]
["bitfinex","BTCUSD",1752250475173,0.14031627,116700.0,116690.0,0.08742993]
["bitfinex","BTCUSD",1752250475380,0.14031627,116700.0,116690.0,0.14592]
["bitfinex","BTCUSD",1752250475586,0.14685712,116700.0,116690.0,0.14392]
["bitfinex","BTCUSD",1752250476002,0.15285712,116700.0,116690.0,0.14492]
["bitfinex","BTCUSD",1752250476962,0.16142543,116700.0,116690.0,0.14492]
["bitfinex","BTCUSD",1752250477164,0.15785712,116700.0,116690.0,0.14592]
["bitfinex","BTCUSD",1752250477284,0.15994712,116700.0,116690.0,0.14592]
["bitfinex","BTCUSD",1752250477699,0.15994712,116700.0,116690.0,0.34471255]
["bitfinex","BTCUSD",1752250477700,0.04359,116700.0,116690.0,0.34471255]
["bitfinex","BTCUSD",1752250477943,0.01309,116700.0,116690.0,0.33614335]
["bitfinex","BTCUSD",1752250478140,0.01126,116700.0,116690.0,0.42914262]
["bitfinex","BTCUSD",1752250478391,0.01,116700.0,116690.0,0.99868237]
["bitfinex","BTCUSD",1752250478792,0.01,116700.0,116690.0,0.26639393]
["bitfinex","BTCUSD",1752250479000,0.01,116700.0,116690.0,0.99860274]
["bitfinex","BTCUSD",1752250479113,0.01,116700.0,116690.0,0.85476274]
["bitfinex","BTCUSD",1752250479317,0.004,116700.0,116690.0,0.99760274]
["bitfinex","BTCUSD",1752250479938,0.13343627,116720.0,116700.0,0.19707661]
["bitfinex","BTCUSD",1752250480141,0.14797712,116720.0,116710.0,0.32377301]
["bitfinex","BTCUSD",1752250480388,0.14797712,116720.0,116710.0,0.31520492]
["bitfinex","BTCUSD",1752250480532,0.14797712,116720.0,116710.0,0.33234104]
["bitfinex","BTCUSD",1752250480883,0.03499,116720.0,116710.0,0.34090905]
["bitfinex","BTCUSD",1752250481117,0.03499,116720.0,116710.0,0.32377309]
["bitfinex","BTCUSD",1752250481321,0.03699,116720.0,116710.0,0.33234118]
["bitfinex","BTCUSD",1752250481524,0.00499,116720.0,116710.0,0.99756734]
["bitfinex","BTCUSD",1752250481725,0.00299,116720.0,116710.0,0.99756741]
["bitfinex","BTCUSD",1752250481859,0.005,116720.0,116710.0,1.00713514]
["bitfinex","BTCUSD",1752250482066,0.008,116720.0,116710.0,1.00713514]
["bitfinex","BTCUSD",1752250484626,0.008,116720.0,116710.0,0.44616459]
["bitfinex","BTCUSD",1752250484858,0.008,116720.0,116710.0,0.44604459]
["bitfinex","BTCUSD",1752250485056,0.008,116720.0,116710.0,1.00870514]
["bitfinex","BTCUSD",1752250485742,0.008,116720.0,116710.0,1.04106514]
["bitfinex","BTCUSD",1752250485953,0.008,116720.0,116710.0,1.07136514]
["bitfinex","BTCUSD",1752250486365,0.00779967,116720.0,116710.0,1.07136514]
["bitfinex","BTCUSD",1752250487876,0.003,116720.0,116710.0,0.30132459]
["bitfinex","BTCUSD",1752250488091,0.006,116720.0,116710.0,1.00866514]
["bitfinex","BTCUSD",1752250488338,0.04029,116720.0,116710.0,0.40147485]
["bitfinex","BTCUSD",1752250488516,0.04029,116720.0,116710.0,0.42717891]
["bitfinex","BTCUSD",1752250488659,0.00899,116720.0,116710.0,0.44431444]
["bitfinex","BTCUSD",1752250488858,0.006,116720.0,116710.0,1.00697499]
["bitfinex","BTCUSD",1752250489272,0.006,116720.0,116710.0,1.11440756]
["bitfinex","BTCUSD",1752250489490,0.003,116720.0,116710.0,1.11440756]
["bitfinex","BTCUSD",1752250489663,0.003,116720.0,116710.0,1.14796756]
["bitfinex","BTCUSD",1752250489874,0.004,116720.0,116710.0,1.18036756]
["bitfinex","BTCUSD",1752250490271,0.004,116720.0,116710.0,0.61770701]
["bitfinex","BTCUSD",1752250490575,0.004,116720.0,116710.0,1.18036756]
["bitfinex","BTCUSD",1752250490810,0.004,116720.0,116710.0,1.14796756]
["bitfinex","BTCUSD",1752250491223,0.004,116720.0,116710.0,1.11440756]
["bitfinex","BTCUSD",1752250491791,0.004,116720.0,116710.0,1.18036756]
["bitfinex","BTCUSD",1752250492262,0.004,116720.0,116710.0,1.07458499]
["bitfinex","BTCUSD",1752250493877,0.004,116720.0,116710.0,1.41458499]
["bitfinex","BTCUSD",1752250494053,0.0004,116750.0,116740.0,0.75967868]
["bitfinex","BTCUSD",1752250494335,0.00054996,116750.0,116740.0,1.13387861]
["bitfinex","BTCUSD",1752250494699,0.00054996,116750.0,116740.0,1.24086663]
["bitfinex","BTCUSD",1752250494819,0.00054996,116750.0,116740.0,1.23917663]
["bitfinex","BTCUSD",1752250495421,0.00054996,116750.0,116740.0,1.27293663]
["bitfinex","BTCUSD",1752250495628,0.064,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1752250495835,0.13433627,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1752250496036,0.13433627,116790.0,116780.0,1.13204111]
["bitfinex","BTCUSD",1752250496258,0.0004,116810.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1752250496259,0.0633,116810.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1752250496619,0.00090018,116810.0,116800.0,1.1320074]
["bitfinex","BTCUSD",1752250497345,0.00090018,116810.0,116800.0,0.56934699]
["bitfinex","BTCUSD",1752250497545,0.00389018,116810.0,116800.0,1.11488492]
["bitfinex","BTCUSD",1752250497669,0.00389018,116810.0,116800.0,1.12344641]
["bitfinex","BTCUSD",1752250497865,0.00090018,116810.0,116800.0,1.14056874]
["bitfinex","BTCUSD",1752250498073,0.00090018,116810.0,116800.0,1.14156874]
["bitfinex","BTCUSD",1752250498277,0.00090018,116810.0,116800.0,2.12798929]
["bitfinex","BTCUSD",1752250498529,0.00090018,116810.0,116800.0,2.18538566]
["bitfinex","BTCUSD",1752250498679,0.00090018,116810.0,116800.0,1.21986511]
["bitfinex","BTCUSD",1752250498879,0.00090018,116810.0,116800.0,1.36330511]
["bitfinex","BTCUSD",1752250499126,0.00090018,116810.0,116800.0,1.21986511]
["bitfinex","BTCUSD",1752250499322,0.00090018,116810.0,116800.0,1.36340511]
["bitfinex","BTCUSD",1752250499585,0.00090018,116810.0,116800.0,1.36446511]
["bitfinex","BTCUSD",1752250500120,0.00090018,116810.0,116800.0,1.47145313]
["bitfinex","BTCUSD",1752250500532,0.08983645,116840.0,116820.0,0.18831975]
["bitfinex","BTCUSD",1752250500730,0.12924448,116840.0,116830.0,0.1434]
["bitfinex","BTCUSD",1752250500946,0.15478806,116840.0,116830.0,0.1434]
["bitfinex","BTCUSD",1752250501160,0.33452087,116840.0,116820.0,0.08542993]
["bitfinex","BTCUSD",1752250501365,0.063,116830.0,116820.0,0.25663349]
["bitfinex","BTCUSD",1752250501593,0.07170803,116840.0,116820.0,0.97121414]
["bitfinex","BTCUSD",1752250501798,0.0832663,116840.0,116820.0,0.79245048]
["bitfinex","BTCUSD",1752250502038,0.0326,116830.0,116820.0,0.22978993]
["bitfinex","BTCUSD",1752250502260,0.0641,116830.0,116820.0,0.22878993]
["bitfinex","BTCUSD",1752250502466,0.0641,116830.0,116820.0,0.40855366]
["bitfinex","BTCUSD",1752250502630,0.06709,116830.0,116820.0,0.26519366]
["bitfinex","BTCUSD",1752250502809,0.06709,116830.0,116820.0,0.22878993]
["bitfinex","BTCUSD",1752250503010,0.07109,116830.0,116820.0,0.22978993]
["bitfinex","BTCUSD",1752250503213,0.07109,116830.0,116820.0,0.41811347]
["bitfinex","BTCUSD",1752250503418,0.0366,116830.0,116820.0,0.98077402]
["bitfinex","BTCUSD",1752250503594,0.0366,116830.0,116820.0,0.98929368]
["bitfinex","BTCUSD",1752250503808,0.004,116830.0,116820.0,0.98929368]
["bitfinex","BTCUSD",1752250504259,0.0039172,116830.0,116820.0,0.98929368]
["bitfinex","BTCUSD",1752250505338,0.0039172,116830.0,116820.0,1.33226368]
["bitfinex","BTCUSD",1752250505551,0.0039172,116830.0,116820.0,0.79241048]
["bitfinex","BTCUSD",1752250505816,0.0039172,116830.0,116820.0,0.08642993]
["bitfinex","BTCUSD",1752250505817,0.07676605,116830.0,116820.0,0.08642993]
["bitfinex","BTCUSD",1752250505981,0.0682072,116830.0,116820.0,0.14428]
["bitfinex","BTCUSD",1752250506231,0.08532512,116830.0,116820.0,0.14428]
["bitfinex","BTCUSD",1752250506674,0.0998659,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1752250506897,0.83371586,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1752250507160,0.27105531,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1752250507389,0.27405531,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1752250507647,0.10286597,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1752250507869,0.08574805,116830.0,116820.0,0.76054404]
["bitfinex","BTCUSD",1752250508095,0.08574805,116830.0,116820.0,0.56366055]
["bitfinex","BTCUSD",1752250508319,0.08574805,116830.0,116820.0,0.74342428]
["bitfinex","BTCUSD",1752250508543,0.08574805,116830.0,116820.0,0.17220356]
["bitfinex","BTCUSD",1752250508793,0.0712072,116830.0,116820.0,0.28331313]
["bitfinex","BTCUSD",1752250509015,0.0712072,116830.0,116820.0,0.27475347]
["bitfinex","BTCUSD",1752250509240,0.0712072,116830.0,116820.0,0.28331342]
["bitfinex","BTCUSD",1752250509705,0.0712072,116830.0,116820.0,0.29187309]
["bitfinex","BTCUSD",1752250509933,0.0712072,116830.0,116820.0,0.85453364]
["bitfinex","BTCUSD",1752250510158,0.0069172,116830.0,116820.0,0.85453364]
["bitfinex","BTCUSD",1752250510812,0.0100772,116830.0,116820.0,0.28331343]
["bitfinex","BTCUSD",1752250511034,0.0732772,116830.0,116820.0,0.27475362]
["bitfinex","BTCUSD",1752250511252,0.0420772,116830.0,116820.0,0.30043296]
["bitfinex","BTCUSD",1752250511477,0.0389172,116830.0,116820.0,0.30043296]
["bitfinex","BTCUSD",1752250511698,0.0747772,116830.0,116820.0,0.2833135]
["bitfinex","BTCUSD",1752250511920,0.0747772,116830.0,116820.0,0.29187331]
["bitfinex","BTCUSD",1752250512157,0.0389172,116830.0,116820.0,0.3004326]
["bitfinex","BTCUSD",1752250512394,0.0069172,116830.0,116820.0,0.86309315]
["bitfinex","BTCUSD",1752250513226,0.0069172,116830.0,116820.0,0.80038747]
["bitfinex","BTCUSD",1752250514735,0.0069172,116830.0,116820.0,0.80336747]
["bitfinex","BTCUSD",1752250514965,0.0069172,116830.0,116820.0,0.83616747]
["bitfinex","BTCUSD",1752250516043,0.0069172,116830.0,116820.0,0.86866747]
["bitfinex","BTCUSD",1752250516452,0.003,116830.0,116820.0,1.31546906]
["bitfinex","BTCUSD",1752250516665,0.00014998,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1752250516868,0.00014998,116840.0,116830.0,1.13409683]
["bitfinex","BTCUSD",1752250517078,0.00014998,116840.0,116830.0,1.16649683]
["bitfinex","BTCUSD",1752250517285,0.00014998,116840.0,116830.0,1.13409683]
["bitfinex","BTCUSD",1752250517501,0.00014998,116840.0,116830.0,1.16529683]
["bitfinex","BTCUSD",1752250517703,0.00014998,116840.0,116830.0,1.27209842]
["bitfinex","BTCUSD",1752250517986,0.00014998,116840.0,116830.0,1.30459842]
["bitfinex","BTCUSD",1752250518383,0.00214998,116840.0,116830.0,1.65305587]
["bitfinex","BTCUSD",1752250518618,0.00214998,116840.0,116830.0,1.67872648]
["bitfinex","BTCUSD",1752250519285,0.0004,116850.0,116840.0,0.79221004]
["bitfinex","BTCUSD",1752250519491,0.0004,116850.0,116840.0,0.98431192]
["bitfinex","BTCUSD",1752250519702,0.0004,116850.0,116840.0,1.32729192]
["bitfinex","BTCUSD",1752250520136,0.0004,116850.0,116840.0,1.35295492]
["bitfinex","BTCUSD",1752250520342,0.0004,116850.0,116840.0,1.24628297]
["bitfinex","BTCUSD",1752250520914,0.0004,116850.0,116840.0,1.27688297]
["bitfinex","BTCUSD",1752250521336,0.0004,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1752250521543,0.0004,116860.0,116850.0,1.86559915]
["bitfinex","BTCUSD",1752250521924,0.0004,116860.0,116850.0,2.19843218]
["bitfinex","BTCUSD",1752250522301,0.0002,116870.0,116860.0,0.2281158]
["bitfinex","BTCUSD",1752250522498,0.0004,116880.0,116870.0,0.19679897]
["bitfinex","BTCUSD",1752250522650,0.00054984,116880.0,116870.0,1.13378945]
["bitfinex","BTCUSD",1752250522884,0.00054984,116880.0,116870.0,1.24055664]
["bitfinex","BTCUSD",1752250523303,0.00054984,116880.0,116870.0,1.13378945]
["bitfinex","BTCUSD",1752250524131,0.00054984,116880.0,116870.0,1.16638945]
["bitfinex","BTCUSD",1752250524477,0.00054984,116880.0,116870.0,1.16648945]
["bitfinex","BTCUSD",1752250524681,0.00054984,116880.0,116870.0,1.19688945]
["bitfinex","BTCUSD",1752250524882,0.0004,116890.0,116880.0,1.16244269]
["bitfinex","BTCUSD",1752250525088,0.0004,116890.0,116880.0,1.25085262]
["bitfinex","BTCUSD",1752250525294,0.0004,116900.0,116890.0,0.75942583]
["bitfinex","BTCUSD",1752250525478,0.0004,116900.0,116890.0,0.95062433]
["bitfinex","BTCUSD",1752250525682,0.0004,116900.0,116890.0,1.09354433]
["bitfinex","BTCUSD",1752250525842,0.0004,116900.0,116890.0,1.13979975]
["bitfinex","BTCUSD",1752250526041,0.0004,116900.0,116890.0,1.16606027]
["bitfinex","BTCUSD",1752250526248,0.0004,116900.0,116890.0,1.17756255]
["bitfinex","BTCUSD",1752250526910,0.0004,116900.0,116890.0,1.16904027]
["bitfinex","BTCUSD",1752250527688,0.0002,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1752250527900,0.13745609,116930.0,116920.0,0.36327104]
["bitfinex","BTCUSD",1752250528073,0.13745609,116930.0,116920.0,0.52321638]
["bitfinex","BTCUSD",1752250528275,0.13745609,116930.0,116920.0,0.40787984]
["bitfinex","BTCUSD",1752250528474,0.13745609,116930.0,116920.0,0.39932706]
["bitfinex","BTCUSD",1752250528767,0.13745609,116930.0,116920.0,0.19221391]
["bitfinex","BTCUSD",1752250528929,0.14045609,116930.0,116920.0,0.19221391]
["bitfinex","BTCUSD",1752250529103,0.14045609,116930.0,116920.0,0.33505391]
["bitfinex","BTCUSD",1752250529310,0.07400982,116930.0,116920.0,1.09452948]
["bitfinex","BTCUSD",1752250529519,0.07100982,116930.0,116920.0,0.41653254]
["bitfinex","BTCUSD",1752250529714,0.07100982,116930.0,116920.0,0.97919309]
["bitfinex","BTCUSD",1752250529914,0.07400982,116930.0,116920.0,0.97919324]
["bitfinex","BTCUSD",1752250530133,0.07400982,116930.0,116920.0,0.43363803]
["bitfinex","BTCUSD",1752250530315,0.07400982,116930.0,116920.0,0.44219052]
["bitfinex","BTCUSD",1752250530525,0.07400982,116930.0,116920.0,0.43363767]
["bitfinex","BTCUSD",1752250530713,0.07400982,116930.0,116920.0,0.44219008]
["bitfinex","BTCUSD",1752250530920,0.07400982,116930.0,116920.0,0.44218964]
["bitfinex","BTCUSD",1752250531391,0.07400982,116930.0,116920.0,1.00485019]
["bitfinex","BTCUSD",1752250531608,0.07400982,116930.0,116920.0,0.97064032]
["bitfinex","BTCUSD",1752250531823,0.07400982,116930.0,116920.0,0.97919288]
["bitfinex","BTCUSD",1752250532028,0.07400982,116930.0,116920.0,0.42508467]
["bitfinex","BTCUSD",1752250532252,0.07084982,116930.0,116920.0,0.98774522]
["bitfinex","BTCUSD",1752250532471,0.00534982,116930.0,116920.0,0.98774522]
["bitfinex","BTCUSD",1752250533138,0.00534982,116930.0,116920.0,0.99072522]
["bitfinex","BTCUSD",1752250533353,0.00534982,116930.0,116920.0,1.4685092]
["bitfinex","BTCUSD",1752250533825,0.00534982,116930.0,116920.0,1.5013092]
["bitfinex","BTCUSD",1752250534303,0.0002,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1752250534524,0.00069928,116950.0,116940.0,0.4248311]
["bitfinex","BTCUSD",1752250534746,0.06615928,116950.0,116940.0,0.97894077]
["bitfinex","BTCUSD",1752250534957,0.06615928,116950.0,116940.0,0.28211124]
["bitfinex","BTCUSD",1752250535180,0.06615928,116950.0,116940.0,0.85332267]
["bitfinex","BTCUSD",1752250535419,0.00069928,116950.0,116940.0,0.36669279]
["bitfinex","BTCUSD",1752250535632,0.00069928,116950.0,116940.0,0.99604267]
["bitfinex","BTCUSD",1752250536086,0.00769928,116950.0,116940.0,0.43338212]
["bitfinex","BTCUSD",1752250536345,0.03859928,116950.0,116940.0,0.99604267]
["bitfinex","BTCUSD",1752250536519,0.03859928,116950.0,116940.0,1.10282665]
["bitfinex","BTCUSD",1752250536732,0.03859928,116950.0,116940.0,0.5401661]
["bitfinex","BTCUSD",1752250536980,0.00769928,116950.0,116940.0,0.99600282]
["bitfinex","BTCUSD",1752250537219,0.00769928,116950.0,116940.0,0.99898282]
["bitfinex","BTCUSD",1752250537421,0.00769928,116950.0,116940.0,1.1057668]
["bitfinex","BTCUSD",1752250537851,0.00769928,116950.0,116940.0,0.99898282]
["bitfinex","BTCUSD",1752250538076,0.00769928,116950.0,116940.0,0.99600282]
["bitfinex","BTCUSD",1752250538287,0.00769928,116950.0,116940.0,1.33600282]
["bitfinex","BTCUSD",1752250538496,0.00769928,116950.0,116940.0,1.44238809]
["bitfinex","BTCUSD",1752250539246,0.00769928,116950.0,116940.0,1.43738809]
["bitfinex","BTCUSD",1752250539695,0.00769928,116950.0,116940.0,1.44041809]
["bitfinex","BTCUSD",1752250539855,0.0002,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1752250540052,0.0003497,116970.0,116960.0,0.64329555]
["bitfinex","BTCUSD",1752250540272,0.0003497,116970.0,116960.0,1.129978]
["bitfinex","BTCUSD",1752250540491,0.0305497,116970.0,116960.0,1.129978]
["bitfinex","BTCUSD",1752250541085,0.0335197,116970.0,116960.0,1.12997808]
["bitfinex","BTCUSD",1752250541289,0.0615497,116970.0,116960.0,1.12142859]
["bitfinex","BTCUSD",1752250541497,0.0645197,116970.0,116960.0,1.12997815]
["bitfinex","BTCUSD",1752250541708,0.0645197,116970.0,116960.0,1.14707705]
["bitfinex","BTCUSD",1752250541906,0.0615497,116970.0,116960.0,1.14707705]
["bitfinex","BTCUSD",1752250542204,0.0013497,116970.0,116960.0,1.14707705]
["bitfinex","BTCUSD",1752250542406,0.0013497,116970.0,116960.0,1.25344639]
["bitfinex","BTCUSD",1752250542628,0.0013497,116970.0,116960.0,1.59647639]
["bitfinex","BTCUSD",1752250542850,0.0013497,116970.0,116960.0,1.62927639]
["bitfinex","BTCUSD",1752250543285,0.0602,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752250543503,0.00297,117010.0,116990.0,1.2143815]
["bitfinex","BTCUSD",1752250543717,0.00297,117010.0,116990.0,0.16141677]
["bitfinex","BTCUSD",1752250543718,0.06677,117000.0,116990.0,0.16141677]
["bitfinex","BTCUSD",1752250543935,0.16940282,117000.0,116990.0,0.07598684]
["bitfinex","BTCUSD",1752250544139,0.34633764,117000.0,116990.0,0.14256]
["bitfinex","BTCUSD",1752250544357,0.09840377,117000.0,116990.0,0.21854684]
["bitfinex","BTCUSD",1752250544793,0.0638,116990.0,116980.0,0.07598684]
["bitfinex","BTCUSD",1752250545015,0.83202142,116990.0,116980.0,0.07598684]
["bitfinex","BTCUSD",1752250545223,1.25745135,116990.0,116980.0,0.07598684]
["bitfinex","BTCUSD",1752250545729,0.06607,116990.0,116980.0,0.22794993]
["bitfinex","BTCUSD",1752250545948,0.06607,116990.0,116980.0,0.79061048]
["bitfinex","BTCUSD",1752250546175,0.06607,117000.0,116980.0,1.05466327]
["bitfinex","BTCUSD",1752250546399,0.002,116990.0,116970.0,0.81818003]
["bitfinex","BTCUSD",1752250546622,0.06667,116990.0,116980.0,0.22794993]
["bitfinex","BTCUSD",1752250546836,0.06481967,117010.0,116980.0,1.06320513]
["bitfinex","BTCUSD",1752250547062,0.03084967,117010.0,117000.0,0.73360072]
["bitfinex","BTCUSD",1752250547283,0.00014967,117010.0,117000.0,0.98719078]
["bitfinex","BTCUSD",1752250547498,0.00014967,117010.0,117000.0,1.06317762]
["bitfinex","BTCUSD",1752250547701,0.00014967,117010.0,117000.0,1.06620762]
["bitfinex","BTCUSD",1752250547913,0.00014967,117010.0,117000.0,1.1725892]
["bitfinex","BTCUSD",1752250548132,0.00014967,117010.0,117000.0,1.09660236]
["bitfinex","BTCUSD",1752250548342,0.00314967,117010.0,117000.0,1.09660236]
["bitfinex","BTCUSD",1752250548567,0.00014967,117010.0,117000.0,1.09357236]
["bitfinex","BTCUSD",1752250548764,0.00014967,117010.0,117000.0,0.52236532]
["bitfinex","BTCUSD",1752250548971,0.00014967,117010.0,117000.0,0.50527168]
["bitfinex","BTCUSD",1752250548972,0.00114967,117010.0,117000.0,0.50527168]
["bitfinex","BTCUSD",1752250549186,0.06721967,117010.0,117000.0,0.19281151]
["bitfinex","BTCUSD",1752250549358,0.06721967,117010.0,117000.0,0.33529151]
["bitfinex","BTCUSD",1752250549621,0.06621967,117010.0,117000.0,0.5318721]
["bitfinex","BTCUSD",1752250549824,0.03314967,117010.0,117000.0,0.54041866]
["bitfinex","BTCUSD",1752250549951,0.03314967,117010.0,117000.0,1.18406334]
["bitfinex","BTCUSD",1752250550148,0.00014967,117010.0,117000.0,1.17551663]
["bitfinex","BTCUSD",1752250550440,0.00014967,117010.0,117000.0,0.52332561]
["bitfinex","BTCUSD",1752250550656,0.00014967,117010.0,117000.0,0.53187239]
["bitfinex","BTCUSD",1752250550855,0.00014967,117010.0,117000.0,0.52332561]
["bitfinex","BTCUSD",1752250550856,0.03334967,117010.0,117000.0,0.52332561]
["bitfinex","BTCUSD",1752250551105,0.03334967,117010.0,117000.0,0.33529151]
["bitfinex","BTCUSD",1752250551309,0.06661967,117010.0,117000.0,0.33529151]
["bitfinex","BTCUSD",1752250552506,0.11534429,117010.0,117000.0,0.10738158]
["bitfinex","BTCUSD",1752250552705,0.2691784,117010.0,117000.0,0.21965086]
["bitfinex","BTCUSD",1752250553588,0.26063235,117010.0,117000.0,0.21965086]
["bitfinex","BTCUSD",1752250554053,0.26063235,117010.0,117000.0,0.07617086]
["bitfinex","BTCUSD",1752250554254,0.26163235,117010.0,117000.0,0.07617086]
["bitfinex","BTCUSD",1752250554432,0.09443427,117000.0,116990.0,0.21861086]
["bitfinex","BTCUSD",1752250554671,0.10007521,117000.0,116990.0,0.21861086]
["bitfinex","BTCUSD",1752250555082,0.28810917,117000.0,116990.0,0.21861086]
["bitfinex","BTCUSD",1752250555308,0.08885727,117000.0,116990.0,0.14244]
["bitfinex","BTCUSD",1752250555474,0.27956158,117000.0,116990.0,0.14244]
["bitfinex","BTCUSD",1752250555611,0.27689108,117000.0,116990.0,0.14244]
["bitfinex","BTCUSD",1752250555817,0.11449791,117000.0,116990.0,0.14244]
["bitfinex","BTCUSD",1752250556038,0.10007499,117000.0,116990.0,0.14244]
["bitfinex","BTCUSD",1752250556248,0.10862163,117000.0,116990.0,0.14244]
["bitfinex","BTCUSD",1752250556446,0.11716863,117000.0,116990.0,0.14244]
["bitfinex","BTCUSD",1752250556659,0.10488274,116990.0,116980.0,0.24882158]
["bitfinex","BTCUSD",1752250556878,0.10785274,116990.0,116980.0,0.24882158]
["bitfinex","BTCUSD",1752250557117,0.12494806,116990.0,116980.0,0.24882158]
["bitfinex","BTCUSD",1752250557355,0.27026095,116990.0,116980.0,0.10638158]
["bitfinex","BTCUSD",1752250557970,0.25881336,116990.0,116980.0,0.07635513]
["bitfinex","BTCUSD",1752250558883,0.25981336,116990.0,116980.0,0.07635513]
["bitfinex","BTCUSD",1752250559680,0.26184336,116990.0,116980.0,0.07635513]
["bitfinex","BTCUSD",1752250560094,0.09088836,116990.0,116980.0,0.07635513]
["bitfinex","BTCUSD",1752250560306,0.12774908,116990.0,116980.0,0.07635513]
["bitfinex","BTCUSD",1752250560526,0.07654085,116980.0,116970.0,0.24882158]
["bitfinex","BTCUSD",1752250560729,0.07654085,116980.0,116970.0,0.43048471]
["bitfinex","BTCUSD",1752250560730,0.01454085,116980.0,116970.0,0.43048471]
["bitfinex","BTCUSD",1752250560934,0.01454085,116980.0,116970.0,0.25095158]
["bitfinex","BTCUSD",1752250561085,0.00203,116980.0,116970.0,0.51591457]
["bitfinex","BTCUSD",1752250561298,0.0328,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1752250561529,0.0318,116990.0,116980.0,0.1924626]
["bitfinex","BTCUSD",1752250562142,0.04034708,116990.0,116980.0,0.1924626]
["bitfinex","BTCUSD",1752250562343,0.04034708,116990.0,116980.0,0.08542993]
["bitfinex","BTCUSD",1752250562507,0.07064788,116980.0,116960.0,0.32411129]
["bitfinex","BTCUSD",1752250562718,0.09338569,116980.0,116970.0,0.1424]
["bitfinex","BTCUSD",1752250563001,0.28479048,116970.0,116960.0,0.15311375]
["bitfinex","BTCUSD",1752250563201,0.11380632,116970.0,116960.0,0.40267196]
["bitfinex","BTCUSD",1752250563440,0.28746195,116970.0,116960.0,0.40267196]
["bitfinex","BTCUSD",1752250563654,0.27624165,116970.0,116960.0,0.40267196]
["bitfinex","BTCUSD",1752250563842,0.10525764,116970.0,116960.0,0.24955821]
["bitfinex","BTCUSD",1752250564044,0.09083101,116970.0,116960.0,0.1424]
["bitfinex","BTCUSD",1752250564303,0.00854788,116980.0,116970.0,0.34]
["bitfinex","BTCUSD",1752250564544,0.03686415,116980.0,116970.0,0.34]
["bitfinex","BTCUSD",1752250564751,0.0197673,116980.0,116970.0,0.34]
["bitfinex","BTCUSD",1752250565080,0.03686379,116980.0,116970.0,0.34]
["bitfinex","BTCUSD",1752250565506,0.15945495,116990.0,116970.0,0.34]
["bitfinex","BTCUSD",1752250565707,0.001,116980.0,116970.0,0.61654196]
["bitfinex","BTCUSD",1752250565974,0.001,116980.0,116970.0,0.84400648]
["bitfinex","BTCUSD",1752250566101,0.001,116980.0,116970.0,0.50198547]
["bitfinex","BTCUSD",1752250566316,0.20325529,116980.0,116970.0,0.07655554]
["bitfinex","BTCUSD",1752250566578,0.01709774,116970.0,116960.0,0.55891554]
["bitfinex","BTCUSD",1752250566811,0.00854854,116970.0,116960.0,0.48236]
["bitfinex","BTCUSD",1752250566944,0.01709722,116970.0,116960.0,0.48236]
["bitfinex","BTCUSD",1752250567154,0.04274408,116970.0,116960.0,0.48236]
["bitfinex","BTCUSD",1752250567347,0.10286496,116970.0,116960.0,0.48236]
["bitfinex","BTCUSD",1752250567549,0.08843884,116970.0,116960.0,0.48236]
["bitfinex","BTCUSD",1752250567759,0.08546884,116970.0,116960.0,0.55891554]
["bitfinex","BTCUSD",1752250567954,0.08546884,116970.0,116960.0,0.55991554]
["bitfinex","BTCUSD",1752250568160,0.06837162,116970.0,116960.0,0.55991554]
["bitfinex","BTCUSD",1752250568393,0.01721224,116980.0,116960.0,0.75104381]
["bitfinex","BTCUSD",1752250568595,0.0230888,116980.0,116960.0,0.75104381]
["bitfinex","BTCUSD",1752250568793,0.01454085,116980.0,116970.0,0.07655554]
["bitfinex","BTCUSD",1752250569220,0.02308873,116980.0,116970.0,0.07655554]
["bitfinex","BTCUSD",1752250569760,0.07721715,116990.0,116960.0,0.41104388]
["bitfinex","BTCUSD",1752250569952,0.22511452,116990.0,116970.0,0.16513547]
["bitfinex","BTCUSD",1752250570162,0.09134203,116990.0,116970.0,0.16513547]
["bitfinex","BTCUSD",1752250570277,0.09988969,116990.0,116970.0,0.30745547]
["bitfinex","BTCUSD",1752250570502,0.09134211,116990.0,116970.0,0.30745547]
["bitfinex","BTCUSD",1752250571087,0.26229837,116990.0,116970.0,0.30745547]
["bitfinex","BTCUSD",1752250571221,0.00854788,116980.0,116970.0,0.23089993]
["bitfinex","BTCUSD",1752250571601,0.02564416,116980.0,116970.0,0.23089993]
["bitfinex","BTCUSD",1752250571791,0.02564416,116980.0,116970.0,0.22774993]
["bitfinex","BTCUSD",1752250571996,0.20516194,116980.0,116970.0,0.21887554]
["bitfinex","BTCUSD",1752250572205,0.01709591,116980.0,116970.0,0.14232]
["bitfinex","BTCUSD",1752250572769,0.01809591,116980.0,116970.0,0.21887554]
["bitfinex","BTCUSD",1752250572987,0.00954788,116980.0,116970.0,0.21887554]
["bitfinex","BTCUSD",1752250573203,0.03519233,116980.0,116970.0,0.14232]
["bitfinex","BTCUSD",1752250573421,0.00954788,116980.0,116970.0,0.14232]
["bitfinex","BTCUSD",1752250573622,0.001,116980.0,116970.0,0.14232]
["bitfinex","BTCUSD",1752250573935,0.001,116980.0,116970.0,0.14547]
["bitfinex","BTCUSD",1752250574187,0.01809591,116980.0,116970.0,0.14547]
["bitfinex","BTCUSD",1752250574399,0.00954788,116980.0,116970.0,0.14547]
["bitfinex","BTCUSD",1752250574607,0.001,116980.0,116970.0,0.33807768]
["bitfinex","BTCUSD",1752250574806,0.001,116980.0,116970.0,0.85753364]
["bitfinex","BTCUSD",1752250575024,0.001,116980.0,116970.0,1.0089866]
["bitfinex","BTCUSD",1752250575246,0.00032225,116980.0,116970.0,1.3489866]
["bitfinex","BTCUSD",1752250575685,0.00032225,116980.0,116970.0,0.66156394]
["bitfinex","BTCUSD",1752250575898,0.00032225,116980.0,116970.0,0.23085993]
["bitfinex","BTCUSD",1752250576281,0.00032225,116980.0,116970.0,0.41039314]
["bitfinex","BTCUSD",1752250576487,0.00032225,116980.0,116970.0,0.42749095]
["bitfinex","BTCUSD",1752250576760,0.00854708,116990.0,116970.0,0.42749095]
["bitfinex","BTCUSD",1752250576915,0.0809135,117000.0,116970.0,0.43603971]
["bitfinex","BTCUSD",1752250577116,0.10667229,117000.0,116990.0,0.10716143]
["bitfinex","BTCUSD",1752250577488,0.27761246,117000.0,116980.0,0.10716143]
["bitfinex","BTCUSD",1752250577731,0.27494152,117000.0,116980.0,0.10716143]
["bitfinex","BTCUSD",1752250577931,0.02564181,116990.0,116980.0,0.10716143]
["bitfinex","BTCUSD",1752250578101,0.01709437,116990.0,116980.0,0.10716143]
["bitfinex","BTCUSD",1752250578322,0.00854708,116990.0,116980.0,0.10716143]
["bitfinex","BTCUSD",1752250578858,0.0341894,116990.0,116980.0,0.10716143]
["bitfinex","BTCUSD",1752250578996,0.23951534,116990.0,116980.0,0.10716143]
["bitfinex","BTCUSD",1752250579197,0.28540503,116990.0,116980.0,0.10716143]
["bitfinex","BTCUSD",1752250579395,0.87319662,116990.0,116980.0,0.10716143]
["bitfinex","BTCUSD",1752250579594,0.19405856,116980.0,116970.0,0.24940143]
["bitfinex","BTCUSD",1752250579808,0.07714085,116980.0,116970.0,0.24940143]
["bitfinex","BTCUSD",1752250580001,0.251403,116980.0,116970.0,0.24940143]
["bitfinex","BTCUSD",1752250580650,0.285423,116980.0,116970.0,0.10716143]
["bitfinex","BTCUSD",1752250580822,0.35375695,116980.0,116970.0,0.18381617]
["bitfinex","BTCUSD",1752250581173,0.35375695,116980.0,116970.0,0.07665474]
["bitfinex","BTCUSD",1752250581174,1.21321291,116980.0,116970.0,0.07665474]
["bitfinex","BTCUSD",1752250582155,1.21621291,116980.0,116970.0,0.07665474]
["bitfinex","BTCUSD",1752250582329,0.25617391,116970.0,116960.0,0.07665474]
["bitfinex","BTCUSD",1752250582530,0.40149391,116970.0,116960.0,0.07665474]
["bitfinex","BTCUSD",1752250583353,0.92094987,116970.0,116960.0,0.07665474]
["bitfinex","BTCUSD",1752250583563,0.92194987,116970.0,116960.0,0.07665474]
["bitfinex","BTCUSD",1752250583787,1.43280973,116970.0,116950.0,0.07665474]
["bitfinex","BTCUSD",1752250583996,0.85362615,116960.0,116950.0,0.07680444]
["bitfinex","BTCUSD",1752250584185,0.8509543,116960.0,116950.0,0.07680444]
["bitfinex","BTCUSD",1752250584429,0.8509543,116960.0,116950.0,0.0001497]
["bitfinex","BTCUSD",1752250584954,1.1909543,116960.0,116950.0,0.0001497]
["bitfinex","BTCUSD",1752250585558,1.24626071,116960.0,116950.0,0.0001497]
["bitfinex","BTCUSD",1752250585744,1.1909543,116960.0,116950.0,0.0001497]
["bitfinex","BTCUSD",1752250586232,1.3351543,116960.0,116950.0,0.0001497]
["bitfinex","BTCUSD",1752250586679,1.34969515,116960.0,116950.0,0.0001497]
["bitfinex","BTCUSD",1752250587489,6.96915111,116960.0,116930.0,0.07671474]
["bitfinex","BTCUSD",1752250587631,1.12752694,116940.0,116930.0,0.00055928]
["bitfinex","BTCUSD",1752250587840,6.35515687,116940.0,116930.0,0.00055928]
["bitfinex","BTCUSD",1752250588042,6.35827687,116940.0,116930.0,0.00055928]
["bitfinex","BTCUSD",1752250589268,6.36127687,116940.0,116930.0,0.00055928]
["bitfinex","BTCUSD",1752250590204,6.36427687,116940.0,116930.0,0.00055928]
["bitfinex","BTCUSD",1752250591349,0.25953532,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1752250591572,6.34297114,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1752250591798,0.20275146,116890.0,116880.0,0.07665474]
["bitfinex","BTCUSD",1752250592013,0.17111567,116880.0,116870.0,0.07990474]
["bitfinex","BTCUSD",1752250592229,0.17967138,116880.0,116870.0,0.07990474]
["bitfinex","BTCUSD",1752250592451,0.18801481,116880.0,116870.0,0.07990474]
["bitfinex","BTCUSD",1752250592659,0.72201162,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1752250592865,0.75391162,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1752250593078,0.75391162,116880.0,116870.0,0.00024982]
["bitfinex","BTCUSD",1752250593505,0.23445566,116880.0,116870.0,0.00124982]
["bitfinex","BTCUSD",1752250594822,0.23445566,116880.0,116870.0,0.00224982]
["bitfinex","BTCUSD",1752250595265,0.75391162,116880.0,116870.0,0.00224982]
["bitfinex","BTCUSD",1752250595475,1.25885597,116880.0,116870.0,0.00224982]
["bitfinex","BTCUSD",1752250595710,1.21396155,116880.0,116870.0,0.00224982]
["bitfinex","BTCUSD",1752250596146,1.21396155,116880.0,116870.0,0.00124982]
["bitfinex","BTCUSD",1752250596375,1.21396155,116880.0,116870.0,0.00024982]
["bitfinex","BTCUSD",1752250597034,1.21396155,116880.0,116870.0,0.00124982]
["bitfinex","BTCUSD",1752250597246,0.69450559,116880.0,116870.0,0.00124982]
["bitfinex","BTCUSD",1752250597461,1.21396155,116880.0,116870.0,0.00024982]
["bitfinex","BTCUSD",1752250597916,1.21396155,116880.0,116840.0,0.07992943]
["bitfinex","BTCUSD",1752250597917,0.20281589,116850.0,116840.0,0.07677943]
["bitfinex","BTCUSD",1752250598128,0.48709589,116850.0,116840.0,0.07692927]
["bitfinex","BTCUSD",1752250598360,0.48709589,116850.0,116840.0,0.00064984]
["bitfinex","BTCUSD",1752250599788,0.59970504,116870.0,116840.0,0.00363984]
["bitfinex","BTCUSD",1752250600019,0.01454085,116860.0,116850.0,0.10164627]
["bitfinex","BTCUSD",1752250600200,0.21668104,116880.0,116860.0,0.0655]
["bitfinex","BTCUSD",1752250600476,0.17968631,116870.0,116860.0,0.00299]
["bitfinex","BTCUSD",1752250600689,0.00855585,116870.0,116860.0,0.0332]
["bitfinex","BTCUSD",1752250600905,0.00855593,116870.0,116860.0,0.0332]
["bitfinex","BTCUSD",1752250601125,0.00834343,116880.0,116860.0,0.58884596]
["bitfinex","BTCUSD",1752250601343,0.33033031,116890.0,116870.0,0.55165596]
["bitfinex","BTCUSD",1752250601556,0.00855512,116880.0,116870.0,0.0322]
["bitfinex","BTCUSD",1752250601770,0.18822627,116880.0,116870.0,0.0322]
["bitfinex","BTCUSD",1752250601993,0.1882262,116880.0,116870.0,0.0322]
["bitfinex","BTCUSD",1752250602221,0.17967086,116880.0,116870.0,0.03519]
["bitfinex","BTCUSD",1752250602447,0.00855519,116880.0,116870.0,0.03519]
["bitfinex","BTCUSD",1752250602896,0.01711039,116880.0,116870.0,0.03519]
["bitfinex","BTCUSD",1752250603124,0.01711039,116880.0,116870.0,0.03619]
["bitfinex","BTCUSD",1752250603348,0.00855512,116880.0,116870.0,0.03619]
["bitfinex","BTCUSD",1752250603559,0.01711039,116880.0,116870.0,0.03619]
["bitfinex","BTCUSD",1752250603996,0.1796303,116890.0,116870.0,0.03619]
["bitfinex","BTCUSD",1752250604179,0.1967393,116890.0,116880.0,0.033]
["bitfinex","BTCUSD",1752250604438,0.20529413,116890.0,116880.0,0.03599]
["bitfinex","BTCUSD",1752250604957,0.21384903,116890.0,116880.0,0.03599]
["bitfinex","BTCUSD",1752250605187,0.51966624,116910.0,116880.0,0.78299589]
["bitfinex","BTCUSD",1752250605439,0.18823935,116920.0,116900.0,0.51945596]
["bitfinex","BTCUSD",1752250605645,0.18838867,116920.0,116900.0,0.69453596]
["bitfinex","BTCUSD",1752250605862,0.19694152,116920.0,116910.0,0.00299]
["bitfinex","BTCUSD",1752250606067,0.53694152,116920.0,116910.0,0.00299]
["bitfinex","BTCUSD",1752250606483,0.52838911,116920.0,116910.0,0.00299]
["bitfinex","BTCUSD",1752250606661,0.53537733,116920.0,116910.0,0.00299]
["bitfinex","BTCUSD",1752250606868,0.53437733,116920.0,116910.0,0.00299]
["bitfinex","BTCUSD",1752250607100,0.54276393,116920.0,116910.0,0.00299]
["bitfinex","BTCUSD",1752250607307,0.54576393,116920.0,116910.0,0.00299]
["bitfinex","BTCUSD",1752250607517,0.54576393,116920.0,116890.0,0.11542993]
["bitfinex","BTCUSD",1752250607518,0.18819421,116900.0,116890.0,0.13986943]
["bitfinex","BTCUSD",1752250607725,0.17964019,116900.0,116890.0,0.22134943]
["bitfinex","BTCUSD",1752250607906,0.1796249,116910.0,116890.0,0.33727936]
["bitfinex","BTCUSD",1752250608165,0.68984379,116920.0,116900.0,0.00299]
["bitfinex","BTCUSD",1752250608354,0.68984379,116920.0,116910.0,0.51945596]
["bitfinex","BTCUSD",1752250608355,0.20169849,116920.0,116910.0,0.51945596]
["bitfinex","BTCUSD",1752250608635,0.20525156,116920.0,116910.0,0.00299]
["bitfinex","BTCUSD",1752250608843,0.00853622,116920.0,116910.0,0.00299]
["bitfinex","BTCUSD",1752250609047,0.00014962,116920.0,116910.0,0.69558596]
["bitfinex","BTCUSD",1752250609262,0.18831165,116920.0,116910.0,0.17613]
["bitfinex","BTCUSD",1752250609469,0.18831202,116920.0,116910.0,0.14204]
["bitfinex","BTCUSD",1752250609669,0.18831202,116920.0,116900.0,0.36993936]
["bitfinex","BTCUSD",1752250609670,0.00855292,116910.0,116900.0,0.36993936]
["bitfinex","BTCUSD",1752250609905,0.20271927,116910.0,116900.0,0.07627943]
["bitfinex","BTCUSD",1752250610311,0.18819378,116900.0,116890.0,0.24941943]
["bitfinex","BTCUSD",1752250610532,0.01710739,116900.0,116890.0,0.24941943]
["bitfinex","BTCUSD",1752250610704,0.01454085,116910.0,116890.0,0.72369596]
["bitfinex","BTCUSD",1752250610934,0.01710606,116910.0,116900.0,0.07930523]
["bitfinex","BTCUSD",1752250611116,0.19085081,116910.0,116900.0,0.07930523]
["bitfinex","BTCUSD",1752250611416,0.18817782,116910.0,116900.0,0.07930523]
["bitfinex","BTCUSD",1752250611577,0.20528455,116910.0,116900.0,0.07930523]
["bitfinex","BTCUSD",1752250611991,0.20271934,116910.0,116900.0,0.142]
["bitfinex","BTCUSD",1752250612223,0.20271934,116910.0,116900.0,0.21836567]
["bitfinex","BTCUSD",1752250612402,0.20271934,116910.0,116900.0,0.142]
["bitfinex","BTCUSD",1752250612403,0.20371934,116910.0,116900.0,0.142]
["bitfinex","BTCUSD",1752250612752,0.19416583,116910.0,116890.0,0.25315143]
["bitfinex","BTCUSD",1752250612955,0.19942153,116900.0,116890.0,0.28246143]
["bitfinex","BTCUSD",1752250613160,0.20430262,116900.0,116890.0,0.25016143]
["bitfinex","BTCUSD",1752250613370,0.19574831,116900.0,116890.0,0.24916143]
["bitfinex","BTCUSD",1752250613538,0.19574831,116900.0,116890.0,0.25215143]
["bitfinex","BTCUSD",1752250613876,0.18821091,116890.0,116880.0,0.29511375]
["bitfinex","BTCUSD",1752250614069,0.07124593,116890.0,116880.0,0.29511375]
["bitfinex","BTCUSD",1752250614357,0.17965542,116890.0,116880.0,0.69664596]
["bitfinex","BTCUSD",1752250614561,0.20431916,116890.0,116880.0,0.17719]
["bitfinex","BTCUSD",1752250614899,0.19576441,116890.0,116880.0,0.17719]
["bitfinex","BTCUSD",1752250615378,0.20431909,116890.0,116880.0,0.17719]
["bitfinex","BTCUSD",1752250615591,0.21287392,116890.0,116880.0,0.14499]
["bitfinex","BTCUSD",1752250615786,0.20431909,116890.0,116880.0,0.14499]
["bitfinex","BTCUSD",1752250616111,0.2027386,116900.0,116880.0,0.69534596]
["bitfinex","BTCUSD",1752250616319,0.20273513,116900.0,116890.0,0.51945596]
["bitfinex","BTCUSD",1752250616523,0.21128908,116900.0,116890.0,0.00299]
["bitfinex","BTCUSD",1752250616786,0.21128908,116900.0,116890.0,0.03579]
["bitfinex","BTCUSD",1752250617033,0.21984318,116900.0,116890.0,0.55524596]
["bitfinex","BTCUSD",1752250617218,0.2198431,116900.0,116890.0,0.55524596]
["bitfinex","BTCUSD",1752250617584,0.21128944,116900.0,116890.0,0.03579]
["bitfinex","BTCUSD",1752250617795,0.21984354,116900.0,116890.0,0.03579]
["bitfinex","BTCUSD",1752250617982,0.18821017,116890.0,116880.0,0.17609]
["bitfinex","BTCUSD",1752250618186,0.21129032,116900.0,116880.0,0.17609]
["bitfinex","BTCUSD",1752250618556,0.21984325,116900.0,116890.0,0.00299]
["bitfinex","BTCUSD",1752250619231,0.21128923,116900.0,116890.0,0.00299]
["bitfinex","BTCUSD",1752250619799,0.2198434,116900.0,116890.0,0.00299]
["bitfinex","BTCUSD",1752250619998,0.21128923,116900.0,116890.0,0.00299]
["bitfinex","BTCUSD",1752250620412,0.21128996,116900.0,116890.0,0.00299]
["bitfinex","BTCUSD",1752250620617,0.54273601,116900.0,116890.0,0.00299]
["bitfinex","BTCUSD",1752250621919,0.55129032,116900.0,116890.0,0.00299]
["bitfinex","BTCUSD",1752250622345,0.35454085,116900.0,116890.0,0.00501]
["bitfinex","BTCUSD",1752250622557,0.36309465,116900.0,116890.0,0.00501]
["bitfinex","BTCUSD",1752250622835,0.54478565,116900.0,116890.0,0.00202]
["bitfinex","BTCUSD",1752250623044,0.18822598,116880.0,116870.0,0.17403509]
["bitfinex","BTCUSD",1752250623251,0.19578176,116880.0,116870.0,0.14491]
["bitfinex","BTCUSD",1752250623465,0.20433754,116880.0,116870.0,0.14491]
["bitfinex","BTCUSD",1752250623683,0.19578176,116880.0,116870.0,0.14491]
["bitfinex","BTCUSD",1752250624089,0.20433747,116880.0,116870.0,0.14491]
["bitfinex","BTCUSD",1752250624295,0.19578161,116880.0,116870.0,0.14491]
["bitfinex","BTCUSD",1752250624550,0.20433717,116880.0,116870.0,0.14491]
["bitfinex","BTCUSD",1752250624793,0.20533761,116880.0,116870.0,0.14491]
["bitfinex","BTCUSD",1752250625071,0.20533783,116880.0,116870.0,0.14491]
["bitfinex","BTCUSD",1752250625344,0.18822642,116880.0,116860.0,0.70645971]
["bitfinex","BTCUSD",1752250625585,0.19678191,116880.0,116870.0,0.24921667]
["bitfinex","BTCUSD",1752250625812,0.19678191,116880.0,116870.0,0.25220667]
["bitfinex","BTCUSD",1752250626500,0.20533747,116880.0,116870.0,0.25216667]
["bitfinex","BTCUSD",1752250626968,0.21389318,116880.0,116870.0,0.25216667]
["bitfinex","BTCUSD",1752250627204,0.21389318,116880.0,116870.0,0.10729667]
["bitfinex","BTCUSD",1752250627205,0.22192869,116880.0,116870.0,0.10729667]
["bitfinex","BTCUSD",1752250627515,0.20481779,116880.0,116870.0,0.10729667]
["bitfinex","BTCUSD",1752250629042,0.20900779,116880.0,116870.0,0.10729667]
["bitfinex","BTCUSD",1752250629285,1.23011586,116880.0,116870.0,0.10729667]
["bitfinex","BTCUSD",1752250629506,0.19422752,116870.0,116860.0,0.10844651]
["bitfinex","BTCUSD",1752250629720,0.74534752,116870.0,116860.0,0.10844651]
["bitfinex","BTCUSD",1752250630155,0.83077745,116870.0,116860.0,0.10844651]
["bitfinex","BTCUSD",1752250630357,1.35023341,116870.0,116860.0,0.10744651]
["bitfinex","BTCUSD",1752250630731,1.35023341,116870.0,116860.0,0.00014984]
["bitfinex","BTCUSD",1752250631314,1.35323341,116870.0,116860.0,0.00014984]
["bitfinex","BTCUSD",1752250631520,1.35023341,116870.0,116860.0,0.00014984]
["bitfinex","BTCUSD",1752250631768,1.37572792,116870.0,116860.0,0.00014984]
["bitfinex","BTCUSD",1752250631978,1.38267792,116870.0,116860.0,0.00014984]
["bitfinex","BTCUSD",1752250632182,1.46267792,116870.0,116860.0,0.00014984]
["bitfinex","BTCUSD",1752250633018,0.94322196,116870.0,116860.0,0.00014984]
["bitfinex","BTCUSD",1752250633228,1.32079792,116870.0,116860.0,0.00014984]
["bitfinex","BTCUSD",1752250633363,1.46267792,116870.0,116860.0,0.00014984]
["bitfinex","BTCUSD",1752250634145,0.94318196,116870.0,116860.0,0.00014984]
["bitfinex","BTCUSD",1752250634354,1.46263792,116870.0,116860.0,0.00014984]
["bitfinex","BTCUSD",1752250637150,0.80336196,116870.0,116860.0,0.00014984]
["bitfinex","BTCUSD",1752250637357,0.19427366,116840.0,116830.0,0.00240557]
["bitfinex","BTCUSD",1752250637627,0.19629366,116840.0,116830.0,0.00211]
["bitfinex","BTCUSD",1752250637793,0.53428904,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1752250638149,1.261675,116830.0,116820.0,0.00024998]
["bitfinex","BTCUSD",1752250638265,1.34710493,116830.0,116820.0,0.00024998]
["bitfinex","BTCUSD",1752250638466,0.82764897,116830.0,116820.0,0.00024998]
["bitfinex","BTCUSD",1752250638956,1.34710493,116830.0,116820.0,0.00024998]
["bitfinex","BTCUSD",1752250639645,1.34510493,116830.0,116820.0,0.00024998]
["bitfinex","BTCUSD",1752250640183,1.34710493,116830.0,116820.0,0.00024998]
["bitfinex","BTCUSD",1752250640550,1.35542672,116830.0,116820.0,0.00024998]
["bitfinex","BTCUSD",1752250641307,6.35625558,116830.0,116820.0,0.00024998]
["bitfinex","BTCUSD",1752250641725,6.1175604,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752250641904,6.20618033,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1752250642140,0.77757578,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1752250642344,1.00799571,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1752250643378,1.01099571,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1752250643583,1.40673831,116810.0,116780.0,0.0005]
["bitfinex","BTCUSD",1752250643827,1.12576858,116790.0,116780.0,0.0005]
["bitfinex","BTCUSD",1752250644067,0.53435061,116790.0,116780.0,0.0005]
["bitfinex","BTCUSD",1752250644328,0.53442044,116790.0,116780.0,0.0005]
["bitfinex","BTCUSD",1752250644561,0.62304037,116790.0,116780.0,0.0005]
["bitfinex","BTCUSD",1752250645248,0.62304037,116790.0,116780.0,0.00143017]
["bitfinex","BTCUSD",1752250645249,0.62311997,116790.0,116780.0,0.00143017]
["bitfinex","BTCUSD",1752250645477,0.76172997,116790.0,116780.0,0.00143017]
["bitfinex","BTCUSD",1752250645921,0.76491997,116790.0,116780.0,0.00243017]
["bitfinex","BTCUSD",1752250646120,1.28437593,116790.0,116780.0,0.00143017]
["bitfinex","BTCUSD",1752250646324,1.34777593,116790.0,116780.0,0.00143017]
["bitfinex","BTCUSD",1752250646552,0.79541997,116790.0,116780.0,0.00243017]
["bitfinex","BTCUSD",1752250646794,0.44331021,116790.0,116780.0,0.00143017]
["bitfinex","BTCUSD",1752250647029,0.00114943,116790.0,116780.0,0.73456136]
["bitfinex","BTCUSD",1752250647246,0.00114943,116790.0,116780.0,0.58733613]
["bitfinex","BTCUSD",1752250647247,0.00214943,116790.0,116780.0,0.58733613]
["bitfinex","BTCUSD",1752250647482,0.00214943,116790.0,116780.0,0.77572417]
["bitfinex","BTCUSD",1752250647736,0.00214943,116790.0,116780.0,0.78428662]
["bitfinex","BTCUSD",1752250647737,0.00114943,116790.0,116780.0,0.78428662]
["bitfinex","BTCUSD",1752250647957,0.00114943,116790.0,116780.0,0.86971655]
["bitfinex","BTCUSD",1752250648206,0.00114943,116790.0,116780.0,0.67376606]
["bitfinex","BTCUSD",1752250648427,0.00114943,116790.0,116780.0,0.81556606]
["bitfinex","BTCUSD",1752250648643,0.00014943,116790.0,116780.0,0.4834983]
["bitfinex","BTCUSD",1752250648887,0.00014943,116790.0,116780.0,0.49506111]
["bitfinex","BTCUSD",1752250649107,0.00014943,116790.0,116780.0,0.8898424]
["bitfinex","BTCUSD",1752250649339,0.00014943,116790.0,116780.0,1.0326424]
["bitfinex","BTCUSD",1752250649584,0.00014943,116790.0,116780.0,1.03264196]
["bitfinex","BTCUSD",1752250650053,0.00014943,116790.0,116780.0,1.03164196]
["bitfinex","BTCUSD",1752250650323,0.00014943,116790.0,116780.0,1.03564196]
["bitfinex","BTCUSD",1752250651490,0.00014943,116790.0,116780.0,1.03264196]
["bitfinex","BTCUSD",1752250651723,0.00014943,116790.0,116780.0,1.02864196]
["bitfinex","BTCUSD",1752250651989,0.00114943,116790.0,116780.0,1.03664196]
["bitfinex","BTCUSD",1752250652654,0.00114943,116790.0,116780.0,0.375386]
["bitfinex","BTCUSD",1752250652879,0.00114943,116790.0,116780.0,0.89484196]
["bitfinex","BTCUSD",1752250653090,0.00114943,116790.0,116780.0,1.0452645]
["bitfinex","BTCUSD",1752250653941,0.00114943,116790.0,116780.0,1.03660196]
["bitfinex","BTCUSD",1752250654152,0.00114943,116790.0,116780.0,0.89484196]
["bitfinex","BTCUSD",1752250654365,0.00214943,116790.0,116780.0,1.00713863]
["bitfinex","BTCUSD",1752250654581,0.00214943,116790.0,116780.0,1.14885863]
["bitfinex","BTCUSD",1752250655916,0.00214943,116790.0,116780.0,1.04156196]
["bitfinex","BTCUSD",1752250656143,0.00214943,116790.0,116780.0,0.89984196]
["bitfinex","BTCUSD",1752250656366,0.00214943,116790.0,116780.0,1.90101792]
["bitfinex","BTCUSD",1752250656816,0.00214943,116790.0,116780.0,1.38156196]
["bitfinex","BTCUSD",1752250657019,0.00214943,116790.0,116780.0,1.23984196]
["bitfinex","BTCUSD",1752250657230,0.00214943,116790.0,116780.0,1.38156196]
["bitfinex","BTCUSD",1752250659036,0.00214943,116790.0,116780.0,1.23984196]
["bitfinex","BTCUSD",1752250659455,0.00214943,116790.0,116780.0,1.38152196]
["bitfinex","BTCUSD",1752250659745,0.00214943,116790.0,116780.0,0.2435901]
["bitfinex","BTCUSD",1752250659948,0.02783553,116790.0,116780.0,0.12060774]
["bitfinex","BTCUSD",1752250660154,0.21032117,116790.0,116780.0,0.26228774]
["bitfinex","BTCUSD",1752250660372,0.19052156,116790.0,116780.0,0.26228774]
["bitfinex","BTCUSD",1752250660996,0.01927352,116790.0,116780.0,0.26228774]
["bitfinex","BTCUSD",1752250661119,0.20932132,116790.0,116780.0,0.25428774]
["bitfinex","BTCUSD",1752250661325,0.20664558,116790.0,116780.0,0.25628774]
["bitfinex","BTCUSD",1752250661562,0.23726234,116790.0,116780.0,0.11460774]
["bitfinex","BTCUSD",1752250661778,0.03181481,116790.0,116780.0,0.25128774]
["bitfinex","BTCUSD",1752250661981,0.01469028,116790.0,116780.0,0.7727437]
["bitfinex","BTCUSD",1752250662181,0.00014943,116790.0,116780.0,0.95555893]
["bitfinex","BTCUSD",1752250662406,0.00014943,116790.0,116780.0,0.95093714]
["bitfinex","BTCUSD",1752250662539,0.00014943,116790.0,116780.0,0.97317425]
["bitfinex","BTCUSD",1752250662734,0.00014943,116790.0,116780.0,1.02059965]
["bitfinex","BTCUSD",1752250662936,0.00014943,116790.0,116780.0,0.98634826]
["bitfinex","BTCUSD",1752250663147,0.00014943,116790.0,116780.0,0.78478606]
["bitfinex","BTCUSD",1752250663570,0.00014943,116790.0,116780.0,0.79334917]
["bitfinex","BTCUSD",1752250663775,0.00014943,116790.0,116780.0,0.78478606]
["bitfinex","BTCUSD",1752250664266,0.00014943,116790.0,116780.0,0.79334917]
["bitfinex","BTCUSD",1752250664491,0.00014943,116790.0,116780.0,0.99886276]
["bitfinex","BTCUSD",1752250664699,0.00014943,116790.0,116780.0,0.99886284]
["bitfinex","BTCUSD",1752250664827,0.00014943,116790.0,116780.0,1.03126232]
["bitfinex","BTCUSD",1752250665240,0.00014943,116790.0,116780.0,0.81718606]
["bitfinex","BTCUSD",1752250665508,0.00014943,116790.0,116780.0,1.10436258]
["bitfinex","BTCUSD",1752250665707,0.00014943,116790.0,116780.0,1.13005073]
["bitfinex","BTCUSD",1752250666284,0.00014943,116790.0,116780.0,1.02269952]
["bitfinex","BTCUSD",1752250666641,0.00014943,116790.0,116780.0,1.04837752]
["bitfinex","BTCUSD",1752250667668,0.00014943,116790.0,116780.0,1.20149127]
["bitfinex","BTCUSD",1752250667877,0.00014943,116790.0,116780.0,1.19949127]
["bitfinex","BTCUSD",1752250668257,0.00114943,116790.0,116780.0,1.54449127]
["bitfinex","BTCUSD",1752250668980,0.00049388,116790.0,116780.0,1.54449127]
["bitfinex","BTCUSD",1752250669336,0.00049388,116790.0,116780.0,1.39137752]
["bitfinex","BTCUSD",1752250669545,0.00049388,116790.0,116780.0,1.91083348]
["bitfinex","BTCUSD",1752250670162,0.01711514,116850.0,116820.0,0.18831048]
["bitfinex","BTCUSD",1752250670163,0.03667636,116850.0,116820.0,0.18831048]
["bitfinex","BTCUSD",1752250670344,0.24734418,116850.0,116830.0,0.66101596]
["bitfinex","BTCUSD",1752250670582,0.01454085,116840.0,116830.0,0.66101596]
["bitfinex","BTCUSD",1752250670791,0.01454085,116840.0,116830.0,0.84375415]
["bitfinex","BTCUSD",1752250670992,0.01454085,116840.0,116830.0,0.66400596]
["bitfinex","BTCUSD",1752250671299,0.0230989,116840.0,116830.0,0.66400596]
["bitfinex","BTCUSD",1752250671514,0.01454085,116840.0,116830.0,0.66400596]
["bitfinex","BTCUSD",1752250671720,0.0001499,116850.0,116830.0,0.92062276]
["bitfinex","BTCUSD",1752250671934,0.0001499,116850.0,116840.0,0.52244596]
["bitfinex","BTCUSD",1752250672141,0.0001499,116850.0,116830.0,0.93774243]
["bitfinex","BTCUSD",1752250672347,0.0001499,116850.0,116830.0,0.52569374]
["bitfinex","BTCUSD",1752250672716,0.0011499,116850.0,116840.0,0.88112376]
["bitfinex","BTCUSD",1752250673057,0.0041499,116850.0,116840.0,0.87898409]
["bitfinex","BTCUSD",1752250673614,0.0031499,116850.0,116840.0,0.87898409]
["bitfinex","BTCUSD",1752250673835,0.0001499,116850.0,116840.0,0.87898409]
["bitfinex","BTCUSD",1752250674027,0.0001499,116850.0,116840.0,0.98639114]
["bitfinex","BTCUSD",1752250675003,0.0031499,116850.0,116840.0,0.98639114]
["bitfinex","BTCUSD",1752250675477,0.0001499,116850.0,116840.0,1.01205714]
["bitfinex","BTCUSD",1752250675623,0.0001499,116850.0,116840.0,0.93779909]
["bitfinex","BTCUSD",1752250675844,0.0001499,116850.0,116840.0,0.9549157]
["bitfinex","BTCUSD",1752250676038,0.0001499,116850.0,116840.0,0.25760418]
["bitfinex","BTCUSD",1752250676246,0.0001499,116850.0,116840.0,0.22790993]
["bitfinex","BTCUSD",1752250676587,0.0001499,116850.0,116840.0,0.9270987]
["bitfinex","BTCUSD",1752250676797,0.0001499,116850.0,116840.0,0.91854014]
["bitfinex","BTCUSD",1752250677120,0.0001499,116850.0,116840.0,0.94421561]
["bitfinex","BTCUSD",1752250677560,0.0001499,116850.0,116840.0,0.94421575]
["bitfinex","BTCUSD",1752250677784,0.0001499,116850.0,116840.0,0.95576395]
["bitfinex","BTCUSD",1752250678264,0.0001499,116850.0,116840.0,0.98726395]
["bitfinex","BTCUSD",1752250678480,0.0011499,116850.0,116840.0,0.98726395]
["bitfinex","BTCUSD",1752250678908,0.0011499,116850.0,116840.0,0.33826698]
["bitfinex","BTCUSD",1752250679120,0.0269225,116850.0,116840.0,0.24984705]
["bitfinex","BTCUSD",1752250679334,0.02692243,116850.0,116840.0,0.24984705]
["bitfinex","BTCUSD",1752250679545,0.02692243,116850.0,116840.0,0.14144]
["bitfinex","BTCUSD",1752250680213,0.21519734,116850.0,116830.0,0.62686301]
["bitfinex","BTCUSD",1752250680440,0.27705034,116840.0,116830.0,0.10740705]
["bitfinex","BTCUSD",1752250680723,0.60849214,116840.0,116830.0,0.10740705]
["bitfinex","BTCUSD",1752250680946,0.26424834,116830.0,116820.0,0.10740705]
["bitfinex","BTCUSD",1752250681155,0.26720834,116830.0,116820.0,0.10740705]
["bitfinex","BTCUSD",1752250681390,0.10162027,116820.0,116810.0,0.24880705]
["bitfinex","BTCUSD",1752250681619,0.09869522,116820.0,116810.0,0.24880705]
["bitfinex","BTCUSD",1752250681828,0.1072551,116820.0,116810.0,0.24880705]
["bitfinex","BTCUSD",1752250682307,0.09013549,116820.0,116810.0,0.24880705]
["bitfinex","BTCUSD",1752250682547,0.0786159,116820.0,116810.0,0.24880705]
["bitfinex","BTCUSD",1752250682765,0.01554085,116820.0,116810.0,0.93948122]
["bitfinex","BTCUSD",1752250682972,0.001,116820.0,116810.0,1.04502289]
["bitfinex","BTCUSD",1752250683181,0.001,116820.0,116810.0,0.85668294]
["bitfinex","BTCUSD",1752250683396,0.001,116820.0,116810.0,0.86524385]
["bitfinex","BTCUSD",1752250683606,0.001,116820.0,116810.0,0.7578368]
["bitfinex","BTCUSD",1752250683808,0.001,116820.0,116810.0,0.93761577]
["bitfinex","BTCUSD",1752250684008,0.001,116820.0,116810.0,1.05344057]
["bitfinex","BTCUSD",1752250684211,0.001,116820.0,116810.0,0.86510091]
["bitfinex","BTCUSD",1752250684325,0.001,116820.0,116810.0,1.05344071]
["bitfinex","BTCUSD",1752250685343,0.001,116820.0,116810.0,1.03631912]
["bitfinex","BTCUSD",1752250685777,0.00955966,116820.0,116810.0,0.19269404]
["bitfinex","BTCUSD",1752250685988,0.00955966,116820.0,116810.0,0.76804007]
["bitfinex","BTCUSD",1752250686203,0.001,116820.0,116810.0,0.41980232]
["bitfinex","BTCUSD",1752250686323,0.001,116820.0,116810.0,0.95080911]
["bitfinex","BTCUSD",1752250686519,0.001,116820.0,116810.0,1.03623904]
["bitfinex","BTCUSD",1752250686781,0.001,116820.0,116810.0,0.85646]
["bitfinex","BTCUSD",1752250687386,0.01802456,116820.0,116810.0,0.19269404]
["bitfinex","BTCUSD",1752250687582,0.28674881,116820.0,116810.0,0.10726411]
["bitfinex","BTCUSD",1752250687784,0.26972425,116820.0,116810.0,0.24858411]
["bitfinex","BTCUSD",1752250687983,0.26872425,116820.0,116810.0,0.14132]
["bitfinex","BTCUSD",1752250688397,0.26872425,116820.0,116810.0,0.14232]
["bitfinex","BTCUSD",1752250688602,0.26872425,116820.0,116810.0,0.14132]
["bitfinex","BTCUSD",1752250688803,0.26972425,116820.0,116810.0,0.14132]
["bitfinex","BTCUSD",1752250689353,0.26972425,116820.0,116810.0,0.14232]
["bitfinex","BTCUSD",1752250689739,0.26972425,116820.0,116810.0,0.14132]
["bitfinex","BTCUSD",1752250689930,0.26116444,116820.0,116810.0,0.14132]
["bitfinex","BTCUSD",1752250690518,0.26954716,116820.0,116810.0,0.14132]
["bitfinex","BTCUSD",1752250691970,0.26954716,116820.0,116790.0,0.80951949]
["bitfinex","BTCUSD",1752250691971,0.01454085,116810.0,116790.0,0.80951949]
["bitfinex","BTCUSD",1752250692180,0.02577645,116810.0,116800.0,0.14128]
["bitfinex","BTCUSD",1752250692827,0.02577638,116810.0,116800.0,0.14128]
["bitfinex","BTCUSD",1752250693436,0.03433677,116810.0,116800.0,0.66073596]
["bitfinex","BTCUSD",1752250693868,0.01721613,116810.0,116800.0,0.85229189]
["bitfinex","BTCUSD",1752250694006,0.001,116820.0,116800.0,1.49733869]
["bitfinex","BTCUSD",1752250694208,0.01554085,116820.0,116810.0,0.52265596]
["bitfinex","BTCUSD",1752250694456,0.01454085,116820.0,116810.0,0.52265596]
["bitfinex","BTCUSD",1752250694693,0.02310051,116820.0,116810.0,0.52265596]
["bitfinex","BTCUSD",1752250694917,0.02310044,116820.0,116810.0,0.52265596]
["bitfinex","BTCUSD",1752250695147,0.01454085,116820.0,116810.0,0.52265596]
["bitfinex","BTCUSD",1752250695352,0.02410036,116820.0,116810.0,0.52265596]
["bitfinex","BTCUSD",1752250695530,0.03266002,116820.0,116810.0,0.52265596]
["bitfinex","BTCUSD",1752250695675,0.03265995,116820.0,116810.0,0.52265596]
["bitfinex","BTCUSD",1752250696114,0.04121968,116820.0,116810.0,0.52265596]
["bitfinex","BTCUSD",1752250696323,0.03265995,116820.0,116810.0,0.52265596]
["bitfinex","BTCUSD",1752250696594,0.04110862,116820.0,116810.0,0.52265596]
["bitfinex","BTCUSD",1752250696878,0.04966843,116820.0,116810.0,0.52265596]
["bitfinex","BTCUSD",1752250697030,0.04966835,116820.0,116810.0,0.52265596]
["bitfinex","BTCUSD",1752250697263,0.04966828,116820.0,116810.0,0.52472596]
["bitfinex","BTCUSD",1752250697483,0.05822801,116820.0,116810.0,0.52472596]
["bitfinex","BTCUSD",1752250697661,0.26545787,116820.0,116810.0,0.1412]
["bitfinex","BTCUSD",1752250697859,0.29528282,116820.0,116810.0,0.1412]
["bitfinex","BTCUSD",1752250698099,0.28672309,116820.0,116810.0,0.1412]
["bitfinex","BTCUSD",1752250698303,0.28126328,116820.0,116810.0,0.1412]
["bitfinex","BTCUSD",1752250699319,0.01712225,116800.0,116790.0,0.10726411]
["bitfinex","BTCUSD",1752250699521,0.02568367,116800.0,116790.0,0.1412]
["bitfinex","BTCUSD",1752250699749,0.01166076,116810.0,116790.0,0.1412]
["bitfinex","BTCUSD",1752250699973,0.26457676,116810.0,116790.0,0.1412]
["bitfinex","BTCUSD",1752250700155,0.08212086,116810.0,116790.0,0.1444]
["bitfinex","BTCUSD",1752250700356,0.08212086,116810.0,116790.0,0.66385596]
["bitfinex","BTCUSD",1752250700357,0.00856098,116800.0,116790.0,0.66385596]
["bitfinex","BTCUSD",1752250700520,0.22002087,116800.0,116780.0,0.63035024]
["bitfinex","BTCUSD",1752250700727,0.25102087,116800.0,116790.0,0.1412]
["bitfinex","BTCUSD",1752250700967,0.28192087,116800.0,116790.0,0.1412]
["bitfinex","BTCUSD",1752250701323,0.26789839,116800.0,116790.0,0.1412]
["bitfinex","BTCUSD",1752250701528,0.25933682,116800.0,116790.0,0.1412]
["bitfinex","BTCUSD",1752250701856,0.25933682,116800.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250702055,0.19693377,116790.0,116780.0,0.14159017]
["bitfinex","BTCUSD",1752250702270,0.26791291,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250702897,0.60791291,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250704498,0.74907291,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250704904,0.75122291,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250705296,0.75122291,116790.0,116780.0,0.00143017]
["bitfinex","BTCUSD",1752250705880,0.43881538,116790.0,116780.0,0.00143017]
["bitfinex","BTCUSD",1752250706076,0.6862221,116790.0,116780.0,0.52295613]
["bitfinex","BTCUSD",1752250706277,0.68622262,116790.0,116780.0,0.00350017]
["bitfinex","BTCUSD",1752250706484,0.71356061,116790.0,116780.0,0.00143017]
["bitfinex","BTCUSD",1752250706704,0.74616061,116790.0,116780.0,0.00143017]
["bitfinex","BTCUSD",1752250707361,0.60500061,116790.0,116780.0,0.00143017]
["bitfinex","BTCUSD",1752250707562,0.69043054,116790.0,116780.0,0.00143017]
["bitfinex","BTCUSD",1752250707710,0.60500061,116790.0,116780.0,0.00143017]
["bitfinex","BTCUSD",1752250708103,0.74612061,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250708307,1.3510065,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250708892,0.69043054,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250709095,0.54506262,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250709304,0.54606262,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250709506,0.57916262,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250709903,0.61426262,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250711184,0.61726262,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250711542,0.70269255,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250711757,1.22214851,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250712392,0.70269255,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250712601,0.84377255,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250712797,0.72634262,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250713224,0.58216262,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250713400,0.54691262,116790.0,116780.0,0.51988613]
["bitfinex","BTCUSD",1752250713611,0.54691262,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250713939,0.57901262,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250714137,0.54691262,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250714619,0.53835061,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250714821,0.37266509,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250715026,0.55247499,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250715227,0.5610367,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250715427,0.5439129,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250715807,0.6849929,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250716845,0.6900929,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250717245,0.6890929,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250717505,0.6900929,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250717726,0.69854283,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250717929,0.83958283,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250718057,0.83858283,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250718257,0.83958283,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250719906,0.84173283,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250722035,0.92716276,116790.0,116780.0,0.00043017]
["bitfinex","BTCUSD",1752250722195,0.17982516,116780.0,116770.0,6e-05]
["bitfinex","BTCUSD",1752250722404,0.34580594,116780.0,116770.0,0.00056018]
["bitfinex","BTCUSD",1752250723888,0.68580594,116780.0,116770.0,0.00056018]
["bitfinex","BTCUSD",1752250724977,0.68680594,116780.0,116770.0,0.00056018]
["bitfinex","BTCUSD",1752250726060,0.68880594,116780.0,116770.0,0.00056018]
["bitfinex","BTCUSD",1752250726623,0.52842017,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752250726812,1.35374691,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752250727010,0.83736095,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1752250727850,0.59861221,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250728050,1.2086081,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250728516,0.68915214,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250728978,0.6859773,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250729169,0.6859773,116750.0,116740.0,0.52505596]
["bitfinex","BTCUSD",1752250729170,0.35454085,116750.0,116740.0,0.52505596]
["bitfinex","BTCUSD",1752250729375,0.03167037,116750.0,116740.0,0.55825596]
["bitfinex","BTCUSD",1752250729747,0.02319733,116750.0,116740.0,0.76047684]
["bitfinex","BTCUSD",1752250729946,0.00965648,116750.0,116740.0,0.99543274]
["bitfinex","BTCUSD",1752250730153,0.00965648,116750.0,116740.0,0.81554589]
["bitfinex","BTCUSD",1752250730360,0.00865648,116750.0,116740.0,0.82411193]
["bitfinex","BTCUSD",1752250730535,0.36569269,116760.0,116740.0,0.81494589]
["bitfinex","BTCUSD",1752250730901,0.37166912,116760.0,116750.0,0.00319]
["bitfinex","BTCUSD",1752250731072,0.3802334,116760.0,116750.0,0.0052]
["bitfinex","BTCUSD",1752250731299,0.37266912,116760.0,116750.0,0.0378]
["bitfinex","BTCUSD",1752250731578,0.36310491,116760.0,116750.0,0.0378]
["bitfinex","BTCUSD",1752250731825,0.01454085,116760.0,116750.0,0.58925596]
["bitfinex","BTCUSD",1752250732028,0.03434555,116760.0,116750.0,0.58925596]
["bitfinex","BTCUSD",1752250732437,0.05147433,116760.0,116750.0,0.69821596]
["bitfinex","BTCUSD",1752250732643,0.03534555,116760.0,116750.0,0.69821596]
["bitfinex","BTCUSD",1752250732851,0.04390983,116760.0,116750.0,0.69821596]
["bitfinex","BTCUSD",1752250733412,0.03266889,116760.0,116750.0,0.69821596]
["bitfinex","BTCUSD",1752250733577,0.0412331,116760.0,116750.0,0.69821596]
["bitfinex","BTCUSD",1752250733781,0.04979753,116760.0,116750.0,0.69821596]
["bitfinex","BTCUSD",1752250733973,0.05247396,116760.0,116750.0,0.69821596]
["bitfinex","BTCUSD",1752250734436,0.05247388,116760.0,116750.0,0.69821596]
["bitfinex","BTCUSD",1752250734592,0.06090564,116760.0,116750.0,0.69821596]
["bitfinex","BTCUSD",1752250734995,0.06090564,116760.0,116750.0,0.17876]
["bitfinex","BTCUSD",1752250735248,0.04390953,116760.0,116750.0,0.17876]
["bitfinex","BTCUSD",1752250735434,0.05247388,116760.0,116750.0,0.17876]
["bitfinex","BTCUSD",1752250735792,0.225806,116760.0,116750.0,0.00201]
["bitfinex","BTCUSD",1752250735997,0.21456544,116760.0,116750.0,0.14293]
["bitfinex","BTCUSD",1752250736398,0.20600123,116760.0,116750.0,0.14293]
["bitfinex","BTCUSD",1752250736670,0.20600123,116760.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250736671,0.19441221,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250736873,0.19645221,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250737075,0.60102221,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250737284,0.68645214,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250737520,1.2059081,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250737727,0.68645214,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250738147,0.68645214,116750.0,116740.0,0.0024]
["bitfinex","BTCUSD",1752250738347,0.68645214,116750.0,116740.0,0.0014]
["bitfinex","BTCUSD",1752250738813,0.69045214,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250740090,0.72371714,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250740321,0.69901723,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250740567,0.36969445,116750.0,116740.0,0.52505596]
["bitfinex","BTCUSD",1752250740785,0.346,116750.0,116740.0,0.52505596]
["bitfinex","BTCUSD",1752250741012,0.346,116750.0,116740.0,0.55735596]
["bitfinex","BTCUSD",1752250741325,0.36312944,116750.0,116740.0,0.55735596]
["bitfinex","BTCUSD",1752250741425,0.35654085,116750.0,116740.0,0.55735596]
["bitfinex","BTCUSD",1752250741653,0.35454085,116750.0,116740.0,0.59035596]
["bitfinex","BTCUSD",1752250741886,0.35554085,116750.0,116740.0,0.60748797]
["bitfinex","BTCUSD",1752250742131,0.08692924,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250742367,1.27156798,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250742612,1.26789133,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1752250742852,1.26789133,116750.0,116710.0,0.32747668]
["bitfinex","BTCUSD",1752250742853,0.01454085,116720.0,116710.0,0.29467668]
["bitfinex","BTCUSD",1752250743071,0.01454085,116720.0,116710.0,0.69579596]
["bitfinex","BTCUSD",1752250743290,0.01454085,116720.0,116710.0,0.17634]
["bitfinex","BTCUSD",1752250743505,0.02578504,116720.0,116710.0,0.69579596]
["bitfinex","BTCUSD",1752250743732,0.03167477,116720.0,116710.0,0.69579596]
["bitfinex","BTCUSD",1752250743960,0.04024191,116720.0,116710.0,0.14614]
["bitfinex","BTCUSD",1752250744178,0.04880912,116720.0,116710.0,0.14628943]
["bitfinex","BTCUSD",1752250744402,0.05737648,116720.0,116710.0,0.00644943]
["bitfinex","BTCUSD",1752250744625,0.03167477,116720.0,116710.0,0.00124943]
["bitfinex","BTCUSD",1752250744825,0.03435211,116720.0,116710.0,0.00124943]
["bitfinex","BTCUSD",1752250745078,0.02578504,116720.0,116710.0,0.52389539]
["bitfinex","BTCUSD",1752250745294,0.01454085,116720.0,116710.0,0.73402855]
["bitfinex","BTCUSD",1752250745501,0.01454085,116720.0,116710.0,0.58379539]
["bitfinex","BTCUSD",1752250746115,0.02310784,116720.0,116710.0,0.58379539]
["bitfinex","BTCUSD",1752250746540,0.03167498,116720.0,116710.0,0.58379539]
["bitfinex","BTCUSD",1752250746745,0.03435232,116720.0,116710.0,0.58379539]
["bitfinex","BTCUSD",1752250746950,0.01721819,116720.0,116710.0,0.58379539]
["bitfinex","BTCUSD",1752250747164,0.01454085,116720.0,116710.0,0.58379539]
["bitfinex","BTCUSD",1752250747395,0.01454085,116720.0,116710.0,0.58580539]
["bitfinex","BTCUSD",1752250747913,0.03167484,116720.0,116710.0,0.58580539]
["bitfinex","BTCUSD",1752250748149,0.03167484,116720.0,116710.0,0.06291]
["bitfinex","BTCUSD",1752250748359,0.02310777,116720.0,116710.0,0.58236596]
["bitfinex","BTCUSD",1752250748567,0.03435218,116720.0,116710.0,0.58236596]
["bitfinex","BTCUSD",1752250748809,0.02578511,116720.0,116710.0,0.58236596]
["bitfinex","BTCUSD",1752250749233,0.03435218,116720.0,116710.0,0.06291]
["bitfinex","BTCUSD",1752250749435,0.03435218,116720.0,116710.0,0.55166596]
["bitfinex","BTCUSD",1752250749648,0.04291939,116720.0,116710.0,0.55166596]
["bitfinex","BTCUSD",1752250749901,0.04291939,116720.0,116710.0,0.00201]
["bitfinex","BTCUSD",1752250750124,0.05352682,116720.0,116710.0,0.00201]
["bitfinex","BTCUSD",1752250750355,0.22487705,116720.0,116710.0,0.00201]
["bitfinex","BTCUSD",1752250750580,0.04228205,116720.0,116710.0,0.00201]
["bitfinex","BTCUSD",1752250750826,0.04495932,116720.0,116710.0,0.00201]
["bitfinex","BTCUSD",1752250751056,0.05352661,116720.0,116710.0,0.00201]
["bitfinex","BTCUSD",1752250751290,0.05352653,116720.0,116710.0,0.52146596]
["bitfinex","BTCUSD",1752250751747,0.2248772,116720.0,116710.0,0.00201]
["bitfinex","BTCUSD",1752250751962,0.21363279,116720.0,116710.0,0.00201]
["bitfinex","BTCUSD",1752250752172,0.03371491,116720.0,116710.0,0.00201]
["bitfinex","BTCUSD",1752250752301,0.03639225,116720.0,116710.0,0.00201]
["bitfinex","BTCUSD",1752250752517,0.21630984,116720.0,116710.0,0.00201]
["bitfinex","BTCUSD",1752250752709,0.03427098,116710.0,116700.0,0.14116]
["bitfinex","BTCUSD",1752250752897,0.01713523,116710.0,116700.0,0.14335996]
["bitfinex","BTCUSD",1752250753098,0.03427091,116710.0,116700.0,0.14335996]
["bitfinex","BTCUSD",1752250753738,0.00267757,116710.0,116700.0,0.14335996]
["bitfinex","BTCUSD",1752250753986,0.00267757,116710.0,116700.0,0.69848592]
["bitfinex","BTCUSD",1752250754191,0.00267757,116710.0,116700.0,0.66381592]
["bitfinex","BTCUSD",1752250754391,0.01124522,116710.0,116700.0,0.66381592]
["bitfinex","BTCUSD",1752250754716,0.01981295,116710.0,116700.0,0.72831592]
["bitfinex","BTCUSD",1752250754943,0.00856758,116710.0,116700.0,0.73138592]
["bitfinex","BTCUSD",1752250755188,0.18100286,116720.0,116700.0,0.17795996]
["bitfinex","BTCUSD",1752250755416,0.35235316,116720.0,116700.0,0.69751592]
["bitfinex","BTCUSD",1752250755674,0.18413286,116720.0,116700.0,0.69751592]
["bitfinex","BTCUSD",1752250755922,0.01454085,116720.0,116710.0,0.52252596]
["bitfinex","BTCUSD",1752250756141,0.01454085,116720.0,116710.0,0.55717596]
["bitfinex","BTCUSD",1752250756594,0.02578518,116720.0,116710.0,0.52457596]
["bitfinex","BTCUSD",1752250756855,0.01454085,116720.0,116710.0,0.55717596]
["bitfinex","BTCUSD",1752250757305,0.0231077,116720.0,116710.0,0.55717596]
["bitfinex","BTCUSD",1752250757527,0.0573764,116720.0,116710.0,0.52457596]
["bitfinex","BTCUSD",1752250757772,0.2142702,116720.0,116710.0,0.52150596]
["bitfinex","BTCUSD",1752250758018,0.20831572,116720.0,116710.0,0.14072]
["bitfinex","BTCUSD",1752250758245,0.00856795,116710.0,116700.0,0.52010592]
["bitfinex","BTCUSD",1752250758496,0.0369666,116710.0,116700.0,0.14136996]
["bitfinex","BTCUSD",1752250758724,0.0369666,116710.0,116700.0,0.14341996]
["bitfinex","BTCUSD",1752250758725,0.0424041,116710.0,116700.0,0.14341996]
["bitfinex","BTCUSD",1752250759168,0.05364969,116710.0,116700.0,0.14341996]
["bitfinex","BTCUSD",1752250759378,0.04508167,116710.0,116700.0,0.66287592]
["bitfinex","BTCUSD",1752250759599,0.05364969,116710.0,116700.0,0.14341996]
["bitfinex","BTCUSD",1752250760058,0.05365028,116710.0,116700.0,0.14341996]
["bitfinex","BTCUSD",1752250760299,0.04508211,116710.0,116700.0,0.14341996]
["bitfinex","BTCUSD",1752250760507,0.2250152,116710.0,116700.0,0.14341996]
["bitfinex","BTCUSD",1752250760713,0.22233807,116710.0,116700.0,0.14341996]
["bitfinex","BTCUSD",1752250760917,0.22233807,116710.0,116700.0,0.14441996]
["bitfinex","BTCUSD",1752250761123,0.03383637,116710.0,116700.0,0.14441996]
["bitfinex","BTCUSD",1752250761328,0.01937842,116710.0,116700.0,0.66387592]
["bitfinex","BTCUSD",1752250761549,0.0365138,116710.0,116700.0,0.66387592]
["bitfinex","BTCUSD",1752250761749,0.027946,116710.0,116700.0,0.66487592]
["bitfinex","BTCUSD",1752250761960,0.0450816,116710.0,116700.0,0.66487592]
["bitfinex","BTCUSD",1752250762171,0.05364955,116710.0,116700.0,0.66487592]
["bitfinex","BTCUSD",1752250762377,0.03435373,116710.0,116700.0,0.66487592]
["bitfinex","BTCUSD",1752250762581,0.01721842,116710.0,116700.0,0.66794592]
["bitfinex","BTCUSD",1752250762757,0.16098464,116720.0,116700.0,0.8804945]
["bitfinex","BTCUSD",1752250762758,0.00856699,116720.0,116700.0,0.8804945]
["bitfinex","BTCUSD",1752250762997,0.02310784,116720.0,116710.0,0.51945596]
["bitfinex","BTCUSD",1752250763208,0.02310784,116720.0,116710.0,0.55717596]
["bitfinex","BTCUSD",1752250763427,0.03167477,116720.0,116710.0,0.55717596]
["bitfinex","BTCUSD",1752250763611,0.03167469,116720.0,116710.0,0.55717596]
["bitfinex","BTCUSD",1752250764157,0.01454085,116720.0,116710.0,0.55717596]
["bitfinex","BTCUSD",1752250764332,0.01454085,116720.0,116710.0,0.03772]
["bitfinex","BTCUSD",1752250764538,0.01454085,116720.0,116710.0,0.55717596]
["bitfinex","BTCUSD",1752250764539,0.02310777,116720.0,116710.0,0.55717596]
["bitfinex","BTCUSD",1752250764746,0.02578511,116720.0,116710.0,0.55717596]
["bitfinex","BTCUSD",1752250764945,0.03435218,116720.0,116710.0,0.55717596]
["bitfinex","BTCUSD",1752250765148,0.03435218,116720.0,116710.0,0.52457596]
["bitfinex","BTCUSD",1752250765355,0.04507939,116720.0,116710.0,0.00205]
["bitfinex","BTCUSD",1752250766097,0.2195605,116720.0,116700.0,0.66389592]
["bitfinex","BTCUSD",1752250766303,0.00856765,116710.0,116700.0,0.22679989]
["bitfinex","BTCUSD",1752250766507,0.21472316,116720.0,116700.0,0.22884989]
["bitfinex","BTCUSD",1752250766727,0.02623784,116720.0,116700.0,0.23191989]
["bitfinex","BTCUSD",1752250766901,0.01721819,116720.0,116700.0,0.9710928]
["bitfinex","BTCUSD",1752250767117,0.01721819,116720.0,116700.0,1.01166148]
["bitfinex","BTCUSD",1752250767321,0.02578511,116720.0,116700.0,1.01166148]
["bitfinex","BTCUSD",1752250767485,0.03435218,116720.0,116700.0,0.99552397]
["bitfinex","BTCUSD",1752250767656,0.04291932,116720.0,116700.0,1.0050928]
["bitfinex","BTCUSD",1752250767858,0.04291932,116720.0,116700.0,0.99552397]
["bitfinex","BTCUSD",1752250768073,0.03435218,116720.0,116700.0,1.0050928]
["bitfinex","BTCUSD",1752250768276,0.05461698,116720.0,116700.0,0.75030585]
["bitfinex","BTCUSD",1752250768470,0.22596731,116720.0,116700.0,0.75030585]
["bitfinex","BTCUSD",1752250768692,0.01072765,116710.0,116700.0,0.60753585]
["bitfinex","BTCUSD",1752250768897,0.01072765,116710.0,116700.0,0.00264996]
["bitfinex","BTCUSD",1752250768898,0.20833129,116710.0,116700.0,0.00264996]
["bitfinex","BTCUSD",1752250769101,0.03696637,116710.0,116700.0,0.14328996]
["bitfinex","BTCUSD",1752250769545,0.21689931,116710.0,116700.0,0.14328996]
["bitfinex","BTCUSD",1752250769702,0.22546748,116710.0,116700.0,0.14328996]
["bitfinex","BTCUSD",1752250770048,0.21689931,116710.0,116700.0,0.00264996]
["bitfinex","BTCUSD",1752250770258,0.27443188,116710.0,116700.0,0.00164996]
["bitfinex","BTCUSD",1752250770442,0.27443188,116710.0,116700.0,0.00064996]
["bitfinex","BTCUSD",1752250770682,0.27443188,116710.0,116700.0,0.00264996]
["bitfinex","BTCUSD",1752250770855,0.32450608,116710.0,116700.0,0.00264996]
["bitfinex","BTCUSD",1752250771064,0.35129379,116710.0,116700.0,0.00264996]
["bitfinex","BTCUSD",1752250771689,0.19711922,116680.0,116670.0,0.03647]
["bitfinex","BTCUSD",1752250771892,0.20838021,116680.0,116670.0,0.00054919]
["bitfinex","BTCUSD",1752250772091,0.27188021,116680.0,116670.0,0.00054919]
["bitfinex","BTCUSD",1752250773108,0.28049062,116680.0,116670.0,0.00054919]
["bitfinex","BTCUSD",1752250773534,0.67974042,116680.0,116670.0,0.00054919]
["bitfinex","BTCUSD",1752250773719,0.62049062,116680.0,116670.0,0.00054919]
["bitfinex","BTCUSD",1752250774097,0.70592055,116680.0,116670.0,0.00154919]
["bitfinex","BTCUSD",1752250774700,0.70592055,116680.0,116670.0,0.00054919]
["bitfinex","BTCUSD",1752250774920,0.70692055,116680.0,116670.0,0.00054919]
["bitfinex","BTCUSD",1752250779545,0.1799947,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1752250779746,1.43596137,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1752250779963,0.19455098,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1752250780163,0.35034091,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1752250780383,0.69034091,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1752250780574,0.68934091,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1752250781000,0.69134091,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1752250781413,0.69334091,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1752250782283,0.71935369,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1752250782690,0.00857243,116650.0,116620.0,0.21410485]
["bitfinex","BTCUSD",1752250782892,0.02311357,116640.0,116630.0,0.62217223]
["bitfinex","BTCUSD",1752250783105,0.03168651,116640.0,116630.0,0.62428223]
["bitfinex","BTCUSD",1752250783548,0.04883269,116640.0,116630.0,0.62428223]
["bitfinex","BTCUSD",1752250783742,0.04025953,116640.0,116630.0,0.62428223]
["bitfinex","BTCUSD",1752250784191,0.03451532,116640.0,116630.0,0.62628223]
["bitfinex","BTCUSD",1752250784548,0.05166172,116640.0,116630.0,0.03838]
["bitfinex","BTCUSD",1752250784753,0.21455676,116640.0,116630.0,0.00411]
["bitfinex","BTCUSD",1752250784965,0.21388758,116640.0,116630.0,0.00411]
["bitfinex","BTCUSD",1752250785366,0.20531464,116640.0,116630.0,0.00411]
["bitfinex","BTCUSD",1752250785537,0.19674155,116640.0,116630.0,0.00411]
["bitfinex","BTCUSD",1752250785730,0.03384688,116640.0,116630.0,0.00411]
["bitfinex","BTCUSD",1752250785930,0.20799382,116640.0,116630.0,0.00411]
["bitfinex","BTCUSD",1752250786179,0.21388802,116640.0,116630.0,0.00411]
["bitfinex","BTCUSD",1752250786405,0.03384688,116640.0,116630.0,0.00411]
["bitfinex","BTCUSD",1752250786538,0.02795275,116640.0,116630.0,0.00411]
["bitfinex","BTCUSD",1752250786763,0.03451555,116640.0,116630.0,0.55983596]
["bitfinex","BTCUSD",1752250787380,0.02326335,116640.0,116630.0,0.59043596]
["bitfinex","BTCUSD",1752250787587,0.04308893,116640.0,116630.0,0.59043596]
["bitfinex","BTCUSD",1752250787790,0.03451562,116640.0,116630.0,0.59043596]
["bitfinex","BTCUSD",1752250788146,0.02594253,116640.0,116630.0,0.59043596]
["bitfinex","BTCUSD",1752250788311,0.04308863,116640.0,116630.0,0.07098]
["bitfinex","BTCUSD",1752250788652,0.04308863,116640.0,116630.0,0.55983596]
["bitfinex","BTCUSD",1752250788990,0.03451547,116640.0,116630.0,0.55983596]
["bitfinex","BTCUSD",1752250789780,0.02594253,116640.0,116630.0,0.55983596]
["bitfinex","BTCUSD",1752250789908,0.01736966,116640.0,116630.0,0.55983596]
["bitfinex","BTCUSD",1752250790105,0.0345154,116640.0,116630.0,0.55983596]
["bitfinex","BTCUSD",1752250790303,0.22312992,116640.0,116630.0,0.00728]
["bitfinex","BTCUSD",1752250790502,0.20531478,116640.0,116630.0,0.00411]
["bitfinex","BTCUSD",1752250790964,0.02326328,116640.0,116630.0,0.52356596]
["bitfinex","BTCUSD",1752250791284,0.36097024,116640.0,116630.0,0.00411]
["bitfinex","BTCUSD",1752250791817,0.36097082,116640.0,116630.0,0.00411]
["bitfinex","BTCUSD",1752250792014,0.36097082,116640.0,116630.0,0.52356596]
["bitfinex","BTCUSD",1752250792225,0.36298082,116640.0,116630.0,0.52356596]
["bitfinex","BTCUSD",1752250792411,0.36298082,116640.0,116630.0,0.00411]
["bitfinex","BTCUSD",1752250792610,0.36298082,116640.0,116630.0,0.52356596]
["bitfinex","BTCUSD",1752250792778,0.36298082,116640.0,116630.0,0.00411]
["bitfinex","BTCUSD",1752250792977,0.18293968,116640.0,116630.0,0.52356596]
["bitfinex","BTCUSD",1752250793185,0.17235644,116640.0,116630.0,0.52356596]
["bitfinex","BTCUSD",1752250793405,0.1809293,116640.0,116630.0,0.52356596]
["bitfinex","BTCUSD",1752250793758,0.1492025,116640.0,116630.0,0.59173596]
["bitfinex","BTCUSD",1752250793956,0.00872243,116640.0,116630.0,0.59173596]
["bitfinex","BTCUSD",1752250794157,0.00014963,116640.0,116630.0,0.76321842]
["bitfinex","BTCUSD",1752250794405,0.00014963,116640.0,116630.0,0.74079008]
["bitfinex","BTCUSD",1752250794580,0.00014963,116640.0,116630.0,0.73221596]
["bitfinex","BTCUSD",1752250794795,0.00014963,116640.0,116630.0,0.92084644]
["bitfinex","BTCUSD",1752250795006,0.00014963,116640.0,116630.0,1.02342379]
["bitfinex","BTCUSD",1752250795406,0.00014963,116640.0,116630.0,1.88287975]
["bitfinex","BTCUSD",1752250795635,0.00858226,116680.0,116670.0,0.22793699]
["bitfinex","BTCUSD",1752250795893,0.00014999,116680.0,116670.0,1.07123376]
["bitfinex","BTCUSD",1752250796109,0.00014999,116680.0,116670.0,1.07440376]
["bitfinex","BTCUSD",1752250796313,0.00014999,116680.0,116670.0,1.06583295]
["bitfinex","BTCUSD",1752250796521,0.00014999,116680.0,116670.0,0.86869596]
["bitfinex","BTCUSD",1752250796725,0.00014999,116680.0,116670.0,0.34924]
["bitfinex","BTCUSD",1752250796969,0.00014999,116680.0,116670.0,0.58773596]
["bitfinex","BTCUSD",1752250797174,0.00871985,116680.0,116670.0,0.72821596]
["bitfinex","BTCUSD",1752250797379,0.00871985,116680.0,116670.0,0.20876]
["bitfinex","BTCUSD",1752250797592,0.00871985,116680.0,116670.0,0.72821596]
["bitfinex","BTCUSD",1752250797796,0.00014999,116680.0,116670.0,0.72821596]
["bitfinex","BTCUSD",1752250797955,0.00114999,116680.0,116670.0,0.72821596]
["bitfinex","BTCUSD",1752250798154,0.02685971,116680.0,116670.0,0.72821596]
["bitfinex","BTCUSD",1752250798374,0.01828963,116680.0,116670.0,0.58773596]
["bitfinex","BTCUSD",1752250798554,0.01828963,116680.0,116670.0,0.72817596]
["bitfinex","BTCUSD",1752250798915,0.00971977,116680.0,116670.0,0.58773596]
["bitfinex","BTCUSD",1752250799122,0.00114999,116680.0,116670.0,0.99360067]
["bitfinex","BTCUSD",1752250799294,0.00114999,116680.0,116670.0,1.01074236]
["bitfinex","BTCUSD",1752250799514,0.00214999,116680.0,116670.0,1.01074236]
["bitfinex","BTCUSD",1752250799715,0.00214999,116680.0,116670.0,1.00217163]
["bitfinex","BTCUSD",1752250799871,0.00214999,116680.0,116670.0,0.99360067]
["bitfinex","BTCUSD",1752250800093,0.00214999,116680.0,116670.0,0.99360074]
["bitfinex","BTCUSD",1752250800401,0.00214999,116680.0,116670.0,0.98502956]
["bitfinex","BTCUSD",1752250800616,0.00214999,116680.0,116670.0,0.99360067]
["bitfinex","BTCUSD",1752250800819,0.00214999,116680.0,116670.0,0.81360589]
["bitfinex","BTCUSD",1752250801248,0.00214999,116680.0,116670.0,0.98502956]
["bitfinex","BTCUSD",1752250801445,0.00214999,116680.0,116670.0,1.01074221]
["bitfinex","BTCUSD",1752250802508,0.00214999,116680.0,116670.0,1.35074221]
["bitfinex","BTCUSD",1752250802698,0.00214999,116680.0,116670.0,1.87019817]
["bitfinex","BTCUSD",1752250803050,0.00856619,116730.0,116710.0,0.2197009]
["bitfinex","BTCUSD",1752250803282,0.35702948,116730.0,116720.0,0.80236596]
["bitfinex","BTCUSD",1752250803489,0.00846329,116730.0,116720.0,0.80236596]
["bitfinex","BTCUSD",1752250803708,0.00846329,116730.0,116720.0,0.80553596]
["bitfinex","BTCUSD",1752250803923,0.02559589,116730.0,116720.0,0.80553596]
["bitfinex","BTCUSD",1752250804155,0.00289568,116730.0,116720.0,0.99402083]
["bitfinex","BTCUSD",1752250804380,0.20380211,116750.0,116720.0,1.14455091]
["bitfinex","BTCUSD",1752250804381,0.19138704,116750.0,116720.0,1.14455091]
["bitfinex","BTCUSD",1752250804583,0.0256965,116740.0,116730.0,0.51945596]
["bitfinex","BTCUSD",1752250804793,0.54759371,116740.0,116730.0,0.52156596]
["bitfinex","BTCUSD",1752250804995,0.54759371,116740.0,116720.0,0.2808]
["bitfinex","BTCUSD",1752250804996,0.01713244,116730.0,116720.0,0.2808]
["bitfinex","BTCUSD",1752250805206,0.01713244,116730.0,116720.0,0.28291]
["bitfinex","BTCUSD",1752250805401,0.52283677,116740.0,116720.0,0.28291]
["bitfinex","BTCUSD",1752250805402,0.34856545,116740.0,116720.0,0.81410347]
["bitfinex","BTCUSD",1752250805649,0.005,116730.0,116720.0,0.55192922]
["bitfinex","BTCUSD",1752250805858,0.005,116730.0,116720.0,0.97735915]
["bitfinex","BTCUSD",1752250806397,0.005,116730.0,116720.0,0.98052915]
["bitfinex","BTCUSD",1752250806821,0.005,116730.0,116720.0,1.49998511]
["bitfinex","BTCUSD",1752250807029,0.005,116730.0,116720.0,1.60731425]
["bitfinex","BTCUSD",1752250807230,0.002,116750.0,116740.0,1.29863005]
["bitfinex","BTCUSD",1752250807437,0.0002,116770.0,116750.0,0.25968798]
["bitfinex","BTCUSD",1752250807649,0.0002,116770.0,116760.0,0.88767589]
["bitfinex","BTCUSD",1752250807859,0.00069978,116770.0,116760.0,1.06213742]
["bitfinex","BTCUSD",1752250808063,0.00069978,116770.0,116760.0,1.10070192]
["bitfinex","BTCUSD",1752250808267,0.00069978,116770.0,116760.0,1.11783056]
["bitfinex","BTCUSD",1752250808471,0.00069978,116770.0,116760.0,1.12639462]
["bitfinex","BTCUSD",1752250808673,0.00069978,116770.0,116760.0,1.15909462]
["bitfinex","BTCUSD",1752250809732,0.00269978,116770.0,116760.0,1.15909462]
["bitfinex","BTCUSD",1752250809937,0.00269978,116770.0,116760.0,1.14196635]
["bitfinex","BTCUSD",1752250810142,0.00069978,116770.0,116760.0,1.09213742]
["bitfinex","BTCUSD",1752250810550,0.00069978,116770.0,116760.0,1.10926635]
["bitfinex","BTCUSD",1752250810989,0.00069978,116770.0,116760.0,1.12839476]
["bitfinex","BTCUSD",1752250811195,0.00069978,116770.0,116760.0,1.16805882]
["bitfinex","BTCUSD",1752250811403,0.00061697,116770.0,116760.0,1.16805882]
["bitfinex","BTCUSD",1752250811620,0.00061697,116770.0,116760.0,1.00196634]
["bitfinex","BTCUSD",1752250811819,0.00061697,116770.0,116760.0,1.01909461]
["bitfinex","BTCUSD",1752250812026,0.00061697,116770.0,116760.0,1.01053047]
["bitfinex","BTCUSD",1752250812201,0.00061697,116770.0,116760.0,1.01909453]
["bitfinex","BTCUSD",1752250813086,0.00061697,116770.0,116760.0,1.01905453]
["bitfinex","BTCUSD",1752250813530,0.00061697,116770.0,116760.0,0.87881453]
["bitfinex","BTCUSD",1752250813743,0.00061697,116770.0,116760.0,0.87025062]
["bitfinex","BTCUSD",1752250813952,0.00061697,116770.0,116760.0,1.01905468]
["bitfinex","BTCUSD",1752250814385,0.02836162,116790.0,116770.0,0.51945596]
["bitfinex","BTCUSD",1752250814386,0.00856179,116790.0,116770.0,0.51945596]
["bitfinex","BTCUSD",1752250814549,0.00856179,116790.0,116780.0,0.14024]
["bitfinex","BTCUSD",1752250814550,0.00871169,116790.0,116780.0,0.14024]
["bitfinex","BTCUSD",1752250814754,0.02783577,116790.0,116780.0,0.14024]
["bitfinex","BTCUSD",1752250815167,0.0001499,116790.0,116780.0,0.66178596]
["bitfinex","BTCUSD",1752250815382,0.0001499,116790.0,116780.0,0.94731652]
["bitfinex","BTCUSD",1752250815591,0.0001499,116790.0,116780.0,1.01051652]
["bitfinex","BTCUSD",1752250816198,0.0011499,116790.0,116780.0,1.86788248]
["bitfinex","BTCUSD",1752250816403,0.00095539,116790.0,116780.0,1.86788248]
["bitfinex","BTCUSD",1752250816603,0.00855885,116830.0,116810.0,0.17977844]
["bitfinex","BTCUSD",1752250816802,0.00855885,116830.0,116820.0,0.65969596]
["bitfinex","BTCUSD",1752250817011,0.00876587,116830.0,116820.0,0.65969596]
["bitfinex","BTCUSD",1752250817287,0.00014982,116830.0,116820.0,0.94515939]
["bitfinex","BTCUSD",1752250817490,0.00014982,116830.0,116820.0,0.74827589]
["bitfinex","BTCUSD",1752250817905,0.00114982,116830.0,116820.0,0.92803962]
["bitfinex","BTCUSD",1752250818114,0.00114982,116830.0,116820.0,0.98661926]
["bitfinex","BTCUSD",1752250818328,0.00114982,116830.0,116820.0,0.08542993]
["bitfinex","BTCUSD",1752250818532,0.00114982,116830.0,116820.0,0.74827589]
["bitfinex","BTCUSD",1752250818739,0.0097086,116830.0,116820.0,0.74512589]
["bitfinex","BTCUSD",1752250818957,0.00114982,116830.0,116820.0,0.74512589]
["bitfinex","BTCUSD",1752250819164,0.00970875,116830.0,116820.0,0.74512589]
["bitfinex","BTCUSD",1752250819381,0.00970867,116830.0,116820.0,0.74512589]
["bitfinex","BTCUSD",1752250819586,0.00414982,116830.0,116820.0,0.74512589]
["bitfinex","BTCUSD",1752250819760,0.00414982,116830.0,116820.0,0.60803589]
["bitfinex","BTCUSD",1752250819965,0.00414982,116830.0,116820.0,0.74524589]
["bitfinex","BTCUSD",1752250819966,0.02126753,116830.0,116820.0,0.74524589]
["bitfinex","BTCUSD",1752250820166,0.02982653,116830.0,116820.0,0.74524589]
["bitfinex","BTCUSD",1752250820370,0.02982682,116830.0,116820.0,0.22578993]
["bitfinex","BTCUSD",1752250820572,0.00414982,116830.0,116820.0,0.91959945]
["bitfinex","BTCUSD",1752250820771,0.00414982,116830.0,116820.0,0.75695599]
["bitfinex","BTCUSD",1752250821104,0.00414982,116830.0,116820.0,0.92815962]
["bitfinex","BTCUSD",1752250821236,0.00414982,116830.0,116820.0,0.93671972]
["bitfinex","BTCUSD",1752250821624,0.00414982,116830.0,116820.0,0.74839589]
["bitfinex","BTCUSD",1752250821795,0.00314982,116830.0,116820.0,0.74839589]
["bitfinex","BTCUSD",1752250822295,0.00414982,116830.0,116820.0,0.74839589]
["bitfinex","BTCUSD",1752250822555,0.00414982,116830.0,116820.0,0.92815962]
["bitfinex","BTCUSD",1752250822768,0.00414982,116830.0,116820.0,0.98543926]
["bitfinex","BTCUSD",1752250822972,0.00414982,116830.0,116820.0,1.01643926]
["bitfinex","BTCUSD",1752250823189,0.00414982,116830.0,116820.0,0.67063589]
["bitfinex","BTCUSD",1752250823420,0.00414982,116830.0,116820.0,0.60488589]
["bitfinex","BTCUSD",1752250823626,0.02126767,116830.0,116820.0,0.74512589]
["bitfinex","BTCUSD",1752250823851,0.03300689,116830.0,116820.0,0.08542993]
["bitfinex","BTCUSD",1752250824067,0.03300689,116830.0,116800.0,0.25094426]
["bitfinex","BTCUSD",1752250824068,0.03423922,116820.0,116800.0,0.34315]
["bitfinex","BTCUSD",1752250824283,0.19690042,116810.0,116800.0,0.08542993]
["bitfinex","BTCUSD",1752250824508,0.19690042,116810.0,116790.0,0.1402]
["bitfinex","BTCUSD",1752250824509,0.01712232,116800.0,116790.0,0.1402]
["bitfinex","BTCUSD",1752250824751,0.00856105,116800.0,116790.0,0.22562993]
["bitfinex","BTCUSD",1752250824950,0.00856105,116800.0,116790.0,0.74508589]
["bitfinex","BTCUSD",1752250824951,0.03424501,116800.0,116790.0,0.74508589]
["bitfinex","BTCUSD",1752250825176,0.03424501,116800.0,116790.0,0.08542993]
["bitfinex","BTCUSD",1752250825177,0.17979392,116800.0,116790.0,0.08542993]
["bitfinex","BTCUSD",1752250825388,0.01612364,116790.0,116780.0,0.14028]
["bitfinex","BTCUSD",1752250825603,0.02568551,116790.0,116780.0,0.74516589]
["bitfinex","BTCUSD",1752250825806,0.02568551,116790.0,116780.0,0.22562993]
["bitfinex","BTCUSD",1752250825807,0.03224766,116790.0,116780.0,0.22562993]
["bitfinex","BTCUSD",1752250826357,0.21205756,116790.0,116780.0,0.22562993]
["bitfinex","BTCUSD",1752250826557,0.18837205,116790.0,116780.0,0.22558993]
["bitfinex","BTCUSD",1752250826757,0.02886638,116790.0,116780.0,0.22558993]
["bitfinex","BTCUSD",1752250827014,0.18837161,116790.0,116780.0,0.22658993]
["bitfinex","BTCUSD",1752250827186,0.19693398,116790.0,116780.0,0.22658993]
["bitfinex","BTCUSD",1752250827345,0.17223287,116800.0,116780.0,0.22658993]
["bitfinex","BTCUSD",1752250827346,0.02310212,116800.0,116780.0,0.74604589]
["bitfinex","BTCUSD",1752250827542,0.03166317,116800.0,116780.0,0.74919589]
["bitfinex","BTCUSD",1752250827773,0.22587488,116800.0,116780.0,0.74604589]
["bitfinex","BTCUSD",1752250827969,0.02568603,116790.0,116780.0,0.74704589]
["bitfinex","BTCUSD",1752250828144,0.0171238,116790.0,116780.0,0.74704589]
["bitfinex","BTCUSD",1752250828383,0.00856179,116790.0,116780.0,0.74604589]
["bitfinex","BTCUSD",1752250828596,0.03497067,116800.0,116780.0,0.40641505]
["bitfinex","BTCUSD",1752250828934,0.53690193,116810.0,116790.0,0.60803589]
["bitfinex","BTCUSD",1752250829139,0.01712218,116800.0,116790.0,0.60488589]
["bitfinex","BTCUSD",1752250829276,0.20547811,116800.0,116790.0,0.08542993]
["bitfinex","BTCUSD",1752250829479,0.18835593,116800.0,116790.0,0.08542993]
["bitfinex","BTCUSD",1752250829790,0.19153593,116800.0,116780.0,0.14116]
["bitfinex","BTCUSD",1752250829969,0.01712372,116790.0,116780.0,0.22758993]
["bitfinex","BTCUSD",1752250830205,0.0288636,116800.0,116780.0,0.22658993]
["bitfinex","BTCUSD",1752250830410,0.21133442,116800.0,116780.0,0.22558993]
["bitfinex","BTCUSD",1752250830618,0.03742524,116800.0,116780.0,0.74504589]
["bitfinex","BTCUSD",1752250830761,0.01107762,116800.0,116780.0,0.9163076]
["bitfinex","BTCUSD",1752250830968,0.01812094,116810.0,116790.0,0.61017648]
["bitfinex","BTCUSD",1752250831169,0.22000181,116810.0,116800.0,0.51945596]
["bitfinex","BTCUSD",1752250831419,0.02030072,116810.0,116790.0,0.60488589]
["bitfinex","BTCUSD",1752250831585,0.02886133,116810.0,116800.0,0.51945596]
["bitfinex","BTCUSD",1752250831939,0.20864089,116810.0,116800.0,0.51945596]
["bitfinex","BTCUSD",1752250832138,0.02886177,116810.0,116800.0,0.14016]
["bitfinex","BTCUSD",1752250832381,0.03742253,116810.0,116790.0,0.74504589]
["bitfinex","BTCUSD",1752250832672,0.03942253,116810.0,116800.0,0.51945596]
["bitfinex","BTCUSD",1752250832884,0.03086177,116810.0,116800.0,0.51945596]
["bitfinex","BTCUSD",1752250833025,0.02530108,116810.0,116800.0,0.51945596]
["bitfinex","BTCUSD",1752250833226,0.03086184,116810.0,116800.0,0.51945596]
["bitfinex","BTCUSD",1752250833634,0.02112108,116810.0,116800.0,0.51945596]
["bitfinex","BTCUSD",1752250833837,0.01912072,116810.0,116800.0,0.51945596]
["bitfinex","BTCUSD",1752250834246,0.02571109,116810.0,116800.0,0.51945596]
["bitfinex","BTCUSD",1752250834437,0.03527163,116810.0,116800.0,0.51945596]
["bitfinex","BTCUSD",1752250834666,0.04383232,116810.0,116800.0,0.51945596]
["bitfinex","BTCUSD",1752250834862,0.00859037,116810.0,116800.0,0.51945596]
["bitfinex","BTCUSD",1752250835032,0.00856032,116810.0,116800.0,0.51945596]
["bitfinex","BTCUSD",1752250835235,0.01356032,116810.0,116800.0,0.52260596]
["bitfinex","BTCUSD",1752250835596,0.005,116810.0,116800.0,0.51945596]
["bitfinex","BTCUSD",1752250835781,0.005,116810.0,116800.0,0.52260596]
["bitfinex","BTCUSD",1752250836001,0.01356025,116810.0,116800.0,0.52260596]
["bitfinex","BTCUSD",1752250836427,0.005,116810.0,116800.0,0.52260596]
["bitfinex","BTCUSD",1752250836627,0.005,116810.0,116800.0,1.46173791]
["bitfinex","BTCUSD",1752250837045,0.005,116810.0,116800.0,1.38740877]
["bitfinex","BTCUSD",1752250837224,0.005,116810.0,116800.0,0.86795281]
["bitfinex","BTCUSD",1752250837448,0.005,116810.0,116800.0,1.38740877]
["bitfinex","BTCUSD",1752250838489,0.005,116810.0,116800.0,1.54114545]
["bitfinex","BTCUSD",1752250838821,0.005,116810.0,116800.0,1.88114545]
["bitfinex","BTCUSD",1752250839231,0.005,116810.0,116800.0,1.72740877]
["bitfinex","BTCUSD",1752250839438,0.0002,116840.0,116830.0,0.18830756]
["bitfinex","BTCUSD",1752250839645,0.00034984,116840.0,116830.0,1.04924552]
["bitfinex","BTCUSD",1752250839846,0.00034984,116840.0,116830.0,1.0492456]
["bitfinex","BTCUSD",1752250840053,0.00890789,116840.0,116830.0,0.85237889]
["bitfinex","BTCUSD",1752250840286,0.00034984,116840.0,116830.0,0.85237889]
["bitfinex","BTCUSD",1752250841752,0.00334984,116840.0,116830.0,0.85237889]
["bitfinex","BTCUSD",1752250841984,0.00434984,116840.0,116830.0,0.85237889]
["bitfinex","BTCUSD",1752250842382,0.00434984,116840.0,116830.0,1.05223575]
["bitfinex","BTCUSD",1752250842598,0.00434984,116840.0,116830.0,1.12569468]
["bitfinex","BTCUSD",1752250842765,0.00434984,116840.0,116830.0,0.64067589]
["bitfinex","BTCUSD",1752250842957,0.00434984,116840.0,116830.0,0.74799589]
["bitfinex","BTCUSD",1752250843183,0.03002435,116840.0,116830.0,0.74500589]
["bitfinex","BTCUSD",1752250843411,0.02146601,116840.0,116830.0,0.74500589]
["bitfinex","BTCUSD",1752250843631,0.00434984,116840.0,116830.0,0.74500589]
["bitfinex","BTCUSD",1752250843860,0.00434984,116840.0,116830.0,0.93331338]
["bitfinex","BTCUSD",1752250844068,0.00434984,116840.0,116830.0,0.93630338]
["bitfinex","BTCUSD",1752250844272,0.00434984,116840.0,116830.0,0.74799589]
["bitfinex","BTCUSD",1752250845717,0.03858336,116840.0,116830.0,0.74500589]
["bitfinex","BTCUSD",1752250845974,0.01290789,116840.0,116830.0,0.74500589]
["bitfinex","BTCUSD",1752250846331,0.03858284,116840.0,116830.0,0.74500589]
["bitfinex","BTCUSD",1752250846642,0.01290789,116840.0,116830.0,0.74500589]
["bitfinex","BTCUSD",1752250846842,0.00434984,116840.0,116830.0,0.74500589]
["bitfinex","BTCUSD",1752250847043,0.01290804,116840.0,116830.0,0.85236225]
["bitfinex","BTCUSD",1752250847264,0.01497804,116840.0,116830.0,0.85433225]
["bitfinex","BTCUSD",1752250847734,0.01497796,116840.0,116830.0,0.85433225]
["bitfinex","BTCUSD",1752250848020,0.00641984,116840.0,116830.0,0.85433225]
["bitfinex","BTCUSD",1752250848407,0.01497804,116840.0,116830.0,0.85433225]
["bitfinex","BTCUSD",1752250848610,0.00434984,116840.0,116830.0,1.04263967]
["bitfinex","BTCUSD",1752250848838,0.00434984,116840.0,116830.0,1.04562967]
["bitfinex","BTCUSD",1752250849043,0.00434984,116840.0,116830.0,0.94683231]
["bitfinex","BTCUSD",1752250849235,0.00434984,116840.0,116830.0,0.97087331]
["bitfinex","BTCUSD",1752250849581,0.00434984,116840.0,116830.0,0.97943245]
["bitfinex","BTCUSD",1752250849713,0.00434984,116840.0,116830.0,0.95375479]
["bitfinex","BTCUSD",1752250849923,0.00434984,116840.0,116830.0,0.97943259]
["bitfinex","BTCUSD",1752250850129,0.00434984,116840.0,116830.0,1.01939152]
["bitfinex","BTCUSD",1752250850308,0.00434984,116840.0,116830.0,1.53884748]
["bitfinex","BTCUSD",1752250850508,0.00434984,116840.0,116830.0,1.01939152]
["bitfinex","BTCUSD",1752250850928,0.00134984,116840.0,116830.0,1.01939152]
["bitfinex","BTCUSD",1752250851138,0.00134984,116840.0,116830.0,1.17272438]
["bitfinex","BTCUSD",1752250851353,0.00034984,116840.0,116830.0,1.17372438]
["bitfinex","BTCUSD",1752250851554,0.35154512,116880.0,116860.0,0.188259]
["bitfinex","BTCUSD",1752250851742,0.3602501,116880.0,116870.0,0.79961596]
["bitfinex","BTCUSD",1752250851941,0.34870491,116880.0,116870.0,0.88504589]
["bitfinex","BTCUSD",1752250852300,0.35726018,116880.0,116870.0,0.88504589]
["bitfinex","BTCUSD",1752250852835,0.37437123,116880.0,116870.0,0.88504589]
["bitfinex","BTCUSD",1752250853034,0.38591701,116880.0,116870.0,0.88504589]
["bitfinex","BTCUSD",1752250853156,0.37736123,116880.0,116870.0,0.88504589]
["bitfinex","BTCUSD",1752250853556,0.54847756,116880.0,116870.0,0.36558993]
["bitfinex","BTCUSD",1752250853767,0.58107756,116880.0,116870.0,0.36558993]
["bitfinex","BTCUSD",1752250854125,0.41396182,116880.0,116870.0,0.36558993]
["bitfinex","BTCUSD",1752250854787,0.41603182,116880.0,116870.0,0.88504589]
["bitfinex","BTCUSD",1752250855035,0.40947611,116880.0,116870.0,0.88504589]
["bitfinex","BTCUSD",1752250855241,0.58914749,116880.0,116870.0,0.36558993]
["bitfinex","BTCUSD",1752250855437,0.39236506,116880.0,116870.0,0.88504589]
["bitfinex","BTCUSD",1752250855639,0.00614979,116880.0,116870.0,1.11880478]
["bitfinex","BTCUSD",1752250856324,0.00614979,116880.0,116870.0,1.11024878]
["bitfinex","BTCUSD",1752250856549,0.21704688,116900.0,116870.0,1.11880492]
["bitfinex","BTCUSD",1752250856742,0.03790484,116900.0,116890.0,0.51945596]
["bitfinex","BTCUSD",1752250856892,0.02286665,116900.0,116890.0,0.79953596]
["bitfinex","BTCUSD",1752250857094,0.00069919,116900.0,116890.0,0.79953596]
["bitfinex","BTCUSD",1752250857297,0.00925299,116900.0,116890.0,0.88496589]
["bitfinex","BTCUSD",1752250857498,0.00069919,116900.0,116890.0,0.88496589]
["bitfinex","BTCUSD",1752250857900,0.01086386,116900.0,116890.0,1.06462197]
["bitfinex","BTCUSD",1752250858255,0.00669919,116900.0,116890.0,0.89352094]
["bitfinex","BTCUSD",1752250858462,0.00069919,116900.0,116890.0,1.06761189]
["bitfinex","BTCUSD",1752250858665,0.00469919,116900.0,116890.0,1.06761189]
["bitfinex","BTCUSD",1752250858877,0.00469919,116900.0,116890.0,1.14192117]
["bitfinex","BTCUSD",1752250859861,0.00469919,116900.0,116890.0,1.14389117]
["bitfinex","BTCUSD",1752250860235,0.00269919,116900.0,116890.0,1.14389117]
["bitfinex","BTCUSD",1752250860435,0.00269919,116900.0,116890.0,1.25399768]
["bitfinex","BTCUSD",1752250860820,0.00269919,116900.0,116890.0,0.7499524]
["bitfinex","BTCUSD",1752250861054,0.08893075,116900.0,116890.0,0.23338993]
["bitfinex","BTCUSD",1752250861282,0.26657189,116900.0,116890.0,0.14796]
["bitfinex","BTCUSD",1752250861484,0.26657175,116900.0,116890.0,0.14796]
["bitfinex","BTCUSD",1752250861896,0.07929673,116900.0,116890.0,0.66245596]
["bitfinex","BTCUSD",1752250862105,0.26749153,116900.0,116890.0,0.52245596]
["bitfinex","BTCUSD",1752250862311,0.08496383,116890.0,116880.0,0.24710651]
["bitfinex","BTCUSD",1752250862562,0.0935188,116890.0,116880.0,0.24710651]
["bitfinex","BTCUSD",1752250862764,0.09351888,116890.0,116880.0,0.14]
["bitfinex","BTCUSD",1752250863124,0.22336552,116890.0,116880.0,0.65945596]
["bitfinex","BTCUSD",1752250863327,0.04693004,116900.0,116880.0,0.83912667]
["bitfinex","BTCUSD",1752250863538,0.00069919,116900.0,116890.0,0.51945596]
["bitfinex","BTCUSD",1752250863751,0.00069919,116900.0,116890.0,0.70210189]
["bitfinex","BTCUSD",1752250864165,0.00069919,116900.0,116890.0,0.69354699]
["bitfinex","BTCUSD",1752250864376,0.00069919,116900.0,116890.0,0.52244596]
["bitfinex","BTCUSD",1752250864509,0.00925299,116900.0,116890.0,0.51945596]
["bitfinex","BTCUSD",1752250864709,0.26749167,116900.0,116880.0,0.60488589]
["bitfinex","BTCUSD",1752250864917,0.23817108,116880.0,116870.0,0.10710651]
["bitfinex","BTCUSD",1752250865182,0.62981148,116880.0,116870.0,0.10710651]
["bitfinex","BTCUSD",1752250865532,0.04020943,116870.0,116860.0,0.10710651]
["bitfinex","BTCUSD",1752250865734,0.41606387,116870.0,116860.0,0.10710651]
["bitfinex","BTCUSD",1752250865934,0.03009,116870.0,116860.0,0.51945596]
["bitfinex","BTCUSD",1752250866157,0.70843253,116880.0,116860.0,0.08542993]
["bitfinex","BTCUSD",1752250866357,0.008556,116870.0,116860.0,0.22538993]
["bitfinex","BTCUSD",1752250866597,0.59061704,116880.0,116860.0,0.74484589]
["bitfinex","BTCUSD",1752250866922,0.41950134,116880.0,116860.0,0.74484589]
["bitfinex","BTCUSD",1752250867117,0.44259753,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250867276,0.38623085,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250867477,0.38020708,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250867732,0.38319708,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250867915,0.39175279,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250868121,0.55431364,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250868495,0.54575764,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250868719,0.57425764,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250868957,0.56570223,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250869699,0.59690223,116880.0,116870.0,0.52045596]
["bitfinex","BTCUSD",1752250869907,0.43434197,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250870103,0.62256862,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250870316,0.62256913,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250870535,0.008556,116870.0,116860.0,0.74484589]
["bitfinex","BTCUSD",1752250870726,0.00855585,116870.0,116860.0,0.74484589]
["bitfinex","BTCUSD",1752250870922,0.01711178,116870.0,116860.0,0.74484589]
["bitfinex","BTCUSD",1752250871528,0.02566792,116870.0,116860.0,0.74484589]
["bitfinex","BTCUSD",1752250871730,0.01711178,116870.0,116860.0,0.74484589]
["bitfinex","BTCUSD",1752250871933,0.02566792,116870.0,116860.0,0.22538993]
["bitfinex","BTCUSD",1752250872132,0.38603085,116880.0,116860.0,0.91699008]
["bitfinex","BTCUSD",1752250872381,0.53171273,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250872554,0.70282876,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250872891,0.72277335,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250873036,0.00855629,116870.0,116860.0,0.22538993]
["bitfinex","BTCUSD",1752250873233,0.02867872,116870.0,116860.0,0.60588589]
["bitfinex","BTCUSD",1752250873433,0.04006593,116870.0,116860.0,0.60488589]
["bitfinex","BTCUSD",1752250873642,0.69429362,116880.0,116860.0,0.60488589]
["bitfinex","BTCUSD",1752250873855,0.69629362,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250874056,0.36810612,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250874259,0.52116695,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250874657,0.52116687,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250874860,0.52016687,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250875073,0.34,116880.0,116870.0,0.65941596]
["bitfinex","BTCUSD",1752250875256,0.36566588,116880.0,116870.0,0.65941596]
["bitfinex","BTCUSD",1752250875454,0.35711039,116880.0,116870.0,0.65941596]
["bitfinex","BTCUSD",1752250875667,0.05939919,116900.0,116870.0,0.94474486]
["bitfinex","BTCUSD",1752250875891,0.20638535,116900.0,116890.0,0.51945596]
["bitfinex","BTCUSD",1752250876090,0.38076292,116900.0,116890.0,0.51945596]
["bitfinex","BTCUSD",1752250876295,0.03491492,116900.0,116890.0,0.51945596]
["bitfinex","BTCUSD",1752250876490,0.36379377,116900.0,116890.0,0.65941596]
["bitfinex","BTCUSD",1752250876692,0.3637937,116900.0,116890.0,0.65941596]
["bitfinex","BTCUSD",1752250876895,0.01624004,116900.0,116890.0,0.65941596]
["bitfinex","BTCUSD",1752250877294,0.00169919,116900.0,116890.0,0.65941596]
["bitfinex","BTCUSD",1752250877917,0.00069919,116900.0,116890.0,0.13996]
["bitfinex","BTCUSD",1752250878129,0.01226292,116900.0,116890.0,0.66155472]
["bitfinex","BTCUSD",1752250878340,0.01926292,116900.0,116890.0,0.65941596]
["bitfinex","BTCUSD",1752250878590,0.01625292,116900.0,116890.0,0.65941596]
["bitfinex","BTCUSD",1752250879017,0.02480672,116900.0,116890.0,0.65941596]
["bitfinex","BTCUSD",1752250879217,0.01625285,116900.0,116890.0,0.65941596]
["bitfinex","BTCUSD",1752250879430,0.00761642,116900.0,116890.0,0.13996]
["bitfinex","BTCUSD",1752250879598,0.00761642,116900.0,116890.0,0.66155472]
["bitfinex","BTCUSD",1752250879805,0.00761642,116900.0,116890.0,0.66145596]
["bitfinex","BTCUSD",1752250880381,0.00761642,116900.0,116880.0,0.20843658]
["bitfinex","BTCUSD",1752250880382,0.00855483,116890.0,116870.0,0.19253644]
["bitfinex","BTCUSD",1752250880588,0.00301,116880.0,116870.0,0.33245644]
["bitfinex","BTCUSD",1752250880832,0.05177265,116880.0,116870.0,0.24729456]
["bitfinex","BTCUSD",1752250881028,0.07279121,116880.0,116870.0,0.24729456]
["bitfinex","BTCUSD",1752250881436,0.24390688,116880.0,116870.0,0.24729456]
["bitfinex","BTCUSD",1752250881640,0.2686332,116880.0,116870.0,0.24729456]
["bitfinex","BTCUSD",1752250881812,0.05300597,116880.0,116870.0,0.24729456]
["bitfinex","BTCUSD",1752250882017,0.001,116880.0,116870.0,0.24729456]
["bitfinex","BTCUSD",1752250882216,0.001,116880.0,116870.0,0.76675052]
["bitfinex","BTCUSD",1752250882469,0.001,116880.0,116870.0,1.03186712]
["bitfinex","BTCUSD",1752250882685,0.001,116880.0,116870.0,0.88418045]
["bitfinex","BTCUSD",1752250882878,0.001,116880.0,116870.0,0.79391884]
["bitfinex","BTCUSD",1752250883085,0.001,116880.0,116870.0,0.97360551]
["bitfinex","BTCUSD",1752250883240,0.002,116880.0,116870.0,0.99071765]
["bitfinex","BTCUSD",1752250883643,0.002,116880.0,116870.0,0.97360551]
["bitfinex","BTCUSD",1752250883848,0.002,116880.0,116870.0,0.96504915]
["bitfinex","BTCUSD",1752250884049,0.002,116880.0,116870.0,0.97360551]
["bitfinex","BTCUSD",1752250884246,0.002,116880.0,116870.0,0.99071773]
["bitfinex","BTCUSD",1752250884581,0.002,116880.0,116870.0,0.77680589]
["bitfinex","BTCUSD",1752250884758,0.002,116880.0,116870.0,0.74790589]
["bitfinex","BTCUSD",1752250884941,0.002,116880.0,116870.0,1.02645905]
["bitfinex","BTCUSD",1752250885141,0.002,116880.0,116870.0,0.85532874]
["bitfinex","BTCUSD",1752250885352,0.002,116880.0,116870.0,0.74790589]
["bitfinex","BTCUSD",1752250885566,0.002,116880.0,116870.0,0.71231284]
["bitfinex","BTCUSD",1752250885781,0.002,116880.0,116870.0,0.85223284]
["bitfinex","BTCUSD",1752250886182,0.002,116880.0,116870.0,1.03191959]
["bitfinex","BTCUSD",1752250886393,0.002,116880.0,116870.0,1.06121959]
["bitfinex","BTCUSD",1752250886594,0.002,116880.0,116870.0,1.04357595]
["bitfinex","BTCUSD",1752250886795,0.002,116880.0,116870.0,1.05213224]
["bitfinex","BTCUSD",1752250887004,0.002,116880.0,116870.0,0.86388935]
["bitfinex","BTCUSD",1752250887243,0.002,116880.0,116870.0,1.03501966]
["bitfinex","BTCUSD",1752250887459,0.002,116880.0,116870.0,1.0435761]
["bitfinex","BTCUSD",1752250887799,0.002,116880.0,116870.0,1.05213246]
["bitfinex","BTCUSD",1752250888155,0.002,116880.0,116870.0,1.06924497]
["bitfinex","BTCUSD",1752250888348,0.002,116880.0,116870.0,1.10773246]
["bitfinex","BTCUSD",1752250888536,0.002,116880.0,116870.0,1.12484475]
["bitfinex","BTCUSD",1752250888741,0.002,116880.0,116870.0,1.12484424]
["bitfinex","BTCUSD",1752250890363,0.002,116880.0,116870.0,1.01741729]
["bitfinex","BTCUSD",1752250891455,0.001,116880.0,116870.0,0.86038522]
["bitfinex","BTCUSD",1752250891637,0.001,116880.0,116870.0,0.99411422]
["bitfinex","BTCUSD",1752250892058,0.04663381,116900.0,116880.0,0.18822436]
["bitfinex","BTCUSD",1752250892271,0.04663381,116900.0,116890.0,0.13988]
["bitfinex","BTCUSD",1752250892483,0.02952642,116900.0,116890.0,0.13988]
["bitfinex","BTCUSD",1752250892696,0.03808008,116900.0,116890.0,0.65933596]
["bitfinex","BTCUSD",1752250892908,0.05518769,116900.0,116890.0,0.65933596]
["bitfinex","BTCUSD",1752250893111,0.03808008,116900.0,116890.0,0.13988]
["bitfinex","BTCUSD",1752250893322,0.04663396,116900.0,116890.0,0.13988]
["bitfinex","BTCUSD",1752250893531,0.08328791,116900.0,116890.0,0.65933596]
["bitfinex","BTCUSD",1752250893745,0.09184186,116900.0,116890.0,0.65933596]
["bitfinex","BTCUSD",1752250893954,0.08328776,116900.0,116890.0,0.65933596]
["bitfinex","BTCUSD",1752250894158,0.09184171,116900.0,116890.0,0.13988]
["bitfinex","BTCUSD",1752250894370,0.25705138,116900.0,116890.0,0.13988]
["bitfinex","BTCUSD",1752250894615,0.21561046,116890.0,116880.0,0.10744625]
["bitfinex","BTCUSD",1752250894833,0.08347426,116890.0,116880.0,0.24728625]
["bitfinex","BTCUSD",1752250895041,0.25457558,116890.0,116880.0,0.13984]
["bitfinex","BTCUSD",1752250895883,0.0272,116880.0,116870.0,0.62690221]
["bitfinex","BTCUSD",1752250896098,0.0272,116880.0,116870.0,0.85417214]
["bitfinex","BTCUSD",1752250896312,0.03876527,116880.0,116870.0,0.85417214]
["bitfinex","BTCUSD",1752250896527,0.03021,116880.0,116870.0,0.85417214]
["bitfinex","BTCUSD",1752250896737,0.03876527,116880.0,116870.0,0.74672589]
["bitfinex","BTCUSD",1752250896950,0.26783299,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752250897163,0.26783299,116880.0,116870.0,0.14184]
["bitfinex","BTCUSD",1752250897375,0.26985299,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752250897580,0.26129772,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1752250898227,0.017112,116870.0,116860.0,0.24728625]
["bitfinex","BTCUSD",1752250898449,0.08559829,116870.0,116860.0,0.33271618]
["bitfinex","BTCUSD",1752250898641,0.08559822,116870.0,116860.0,0.33271618]
["bitfinex","BTCUSD",1752250898849,0.03203,116870.0,116860.0,0.33271618]
["bitfinex","BTCUSD",1752250899112,0.04058593,116870.0,116860.0,0.33271618]
["bitfinex","BTCUSD",1752250899319,0.04914193,116870.0,116860.0,0.85317214]
["bitfinex","BTCUSD",1752250899911,0.057698,116870.0,116860.0,0.85317214]
["bitfinex","BTCUSD",1752250900114,0.057698,116870.0,116860.0,0.24828625]
["bitfinex","BTCUSD",1752250900364,0.04914193,116870.0,116860.0,0.24828625]
["bitfinex","BTCUSD",1752250900570,0.04058593,116870.0,116860.0,0.14084]
["bitfinex","BTCUSD",1752250900934,0.05769815,116870.0,116860.0,0.66029596]
["bitfinex","BTCUSD",1752250901157,0.06625451,116870.0,116860.0,0.66029596]
["bitfinex","BTCUSD",1752250901529,0.05769815,116870.0,116860.0,0.66029596]
["bitfinex","BTCUSD",1752250901738,0.04914193,116870.0,116860.0,0.66029596]
["bitfinex","BTCUSD",1752250902067,0.05769807,116870.0,116860.0,0.66029596]
["bitfinex","BTCUSD",1752250902268,0.04058593,116870.0,116860.0,0.66029596]
["bitfinex","BTCUSD",1752250902473,0.00503,116870.0,116860.0,0.66029596]
["bitfinex","BTCUSD",1752250902677,0.0257698,116880.0,116860.0,0.84198667]
["bitfinex","BTCUSD",1752250902877,0.04288084,116880.0,116870.0,0.51945596]
["bitfinex","BTCUSD",1752250903067,0.00061642,116900.0,116890.0,0.0085549]
["bitfinex","BTCUSD",1752250903275,0.00061642,116900.0,116890.0,0.94621465]
["bitfinex","BTCUSD",1752250903448,0.00061642,116900.0,116890.0,1.12373197]
["bitfinex","BTCUSD",1752250903669,0.00061642,116900.0,116890.0,1.11374169]
["bitfinex","BTCUSD",1752250903899,0.00061642,116900.0,116890.0,1.12030622]
["bitfinex","BTCUSD",1752250904070,0.00061642,116900.0,116890.0,1.63976218]
["bitfinex","BTCUSD",1752250904276,0.00061642,116900.0,116890.0,1.66686218]
["bitfinex","BTCUSD",1752250904686,0.00061642,116900.0,116890.0,1.77430843]
["bitfinex","BTCUSD",1752250904858,1e-08,116900.0,116890.0,2.36958843]
["bitfinex","BTCUSD",1752250905056,1e-08,116900.0,116890.0,2.26214218]
["bitfinex","BTCUSD",1752250905359,6.89e-05,116910.0,116900.0,0.24984845]
["bitfinex","BTCUSD",1752250905559,1.48e-06,116910.0,116900.0,1.3771503]
["bitfinex","BTCUSD",1752250906015,1.48e-06,116910.0,116900.0,1.53390316]
["bitfinex","BTCUSD",1752250906354,0.0002,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1752250906549,0.0002,116940.0,116930.0,1.21442808]
["bitfinex","BTCUSD",1752250906550,0.00034972,116940.0,116930.0,1.21442808]
["bitfinex","BTCUSD",1752250906812,0.00034972,116940.0,116930.0,1.21738808]
["bitfinex","BTCUSD",1752250907032,0.00034972,116940.0,116930.0,1.76161479]
["bitfinex","BTCUSD",1752250907235,0.00034972,116940.0,116930.0,1.68834959]
["bitfinex","BTCUSD",1752250907449,0.00034972,116940.0,116930.0,1.81698838]
["bitfinex","BTCUSD",1752250907924,0.0002,116960.0,116950.0,0.0513511]
["bitfinex","BTCUSD",1752250908131,0.0002,116960.0,116950.0,1.78318203]
["bitfinex","BTCUSD",1752250908340,0.0002,116960.0,116950.0,2.01105512]
["bitfinex","BTCUSD",1752250908557,0.0002,116960.0,116950.0,1.90677786]
["bitfinex","BTCUSD",1752250908936,0.0002,116960.0,116950.0,2.01401512]
["bitfinex","BTCUSD",1752250909310,0.0002,116960.0,116950.0,2.01801512]
["bitfinex","BTCUSD",1752250909539,0.0002,116960.0,116950.0,2.02001512]
["bitfinex","BTCUSD",1752250909774,0.0002,116960.0,116950.0,1.89149695]
["bitfinex","BTCUSD",1752250910006,0.0002,116960.0,116950.0,1.91276786]
["bitfinex","BTCUSD",1752250910240,0.0002,116960.0,116950.0,2.25276786]
["bitfinex","BTCUSD",1752250910491,0.0002,116960.0,116950.0,2.30276786]
["bitfinex","BTCUSD",1752250910726,0.0002,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1752250910955,0.00034967,116990.0,116980.0,1.7274524]
["bitfinex","BTCUSD",1752250911189,0.00034967,116990.0,116980.0,1.7304124]
["bitfinex","BTCUSD",1752250911428,0.00034967,116990.0,116980.0,1.79011408]
["bitfinex","BTCUSD",1752250911626,0.00034967,116990.0,116980.0,1.73509909]
["bitfinex","BTCUSD",1752250911856,0.00034967,116990.0,116980.0,1.30117249]
["bitfinex","BTCUSD",1752250912062,0.00134967,116990.0,116980.0,0.90078812]
["bitfinex","BTCUSD",1752250912267,0.00134967,116990.0,116980.0,1.02023812]
["bitfinex","BTCUSD",1752250912468,0.00034967,116990.0,116980.0,1.01727812]
["bitfinex","BTCUSD",1752250912716,0.00034967,116990.0,116980.0,1.02123812]
["bitfinex","BTCUSD",1752250913193,0.00034967,116990.0,116980.0,0.68198422]
["bitfinex","BTCUSD",1752250913429,0.00034967,116990.0,116980.0,0.22610993]
["bitfinex","BTCUSD",1752250913430,0.01183689,116990.0,116980.0,0.22610993]
["bitfinex","BTCUSD",1752250913656,0.00328967,116990.0,116980.0,0.74556589]
["bitfinex","BTCUSD",1752250913889,0.00034967,116990.0,116980.0,0.93363213]
["bitfinex","BTCUSD",1752250914113,0.00034967,116990.0,116980.0,0.93263213]
["bitfinex","BTCUSD",1752250914569,0.00034967,116990.0,116980.0,0.75311435]
["bitfinex","BTCUSD",1752250914782,0.00034967,116990.0,116980.0,0.87743814]
["bitfinex","BTCUSD",1752250915020,0.05533199,116990.0,116970.0,0.72842654]
["bitfinex","BTCUSD",1752250915220,0.23483455,116990.0,116980.0,0.13964]
["bitfinex","BTCUSD",1752250915442,0.23483455,116990.0,116960.0,0.07609833]
["bitfinex","BTCUSD",1752250915443,0.23216208,116980.0,116960.0,0.07609833]
["bitfinex","BTCUSD",1752250915679,0.01709729,116970.0,116960.0,0.22506993]
["bitfinex","BTCUSD",1752250915894,0.02003729,116970.0,116960.0,0.87739814]
["bitfinex","BTCUSD",1752250916316,0.02003729,116970.0,116960.0,0.88594799]
["bitfinex","BTCUSD",1752250916317,0.00294,116970.0,116960.0,0.88594799]
["bitfinex","BTCUSD",1752250916530,0.04703605,116980.0,116960.0,1.0654964]
["bitfinex","BTCUSD",1752250916730,0.04703605,116980.0,116960.0,1.05694662]
["bitfinex","BTCUSD",1752250916934,0.03848795,116980.0,116960.0,1.0569462]
["bitfinex","BTCUSD",1752250917253,0.04424433,116990.0,116970.0,0.73989544]
["bitfinex","BTCUSD",1752250917466,0.03863689,116990.0,116980.0,0.65232821]
["bitfinex","BTCUSD",1752250917676,0.03008967,116990.0,116980.0,0.79196821]
["bitfinex","BTCUSD",1752250917863,0.02038419,116990.0,116980.0,0.79196821]
["bitfinex","BTCUSD",1752250918077,0.26243421,116990.0,116980.0,0.13964]
["bitfinex","BTCUSD",1752250918305,0.03434795,116980.0,116970.0,0.21573833]
["bitfinex","BTCUSD",1752250918537,0.04289598,116980.0,116970.0,0.21573833]
["bitfinex","BTCUSD",1752250918896,0.03728795,116980.0,116970.0,0.13964]
["bitfinex","BTCUSD",1752250919109,0.02874,116980.0,116970.0,0.13964]
["bitfinex","BTCUSD",1752250919544,0.28144694,116990.0,116970.0,0.79196821]
["bitfinex","BTCUSD",1752250919765,0.02003584,116980.0,116970.0,0.79196821]
["bitfinex","BTCUSD",1752250919964,0.01148781,116980.0,116970.0,0.21573833]
["bitfinex","BTCUSD",1752250920289,0.02003576,116980.0,116970.0,0.21573833]
["bitfinex","BTCUSD",1752250920509,0.27624242,116980.0,116970.0,0.07609833]
["bitfinex","BTCUSD",1752250920714,0.60114666,116980.0,116970.0,0.07609833]
["bitfinex","BTCUSD",1752250920916,0.00854861,116970.0,116960.0,0.21569833]
["bitfinex","BTCUSD",1752250921116,0.00294,116970.0,116960.0,0.30112826]
["bitfinex","BTCUSD",1752250921343,0.00294,116970.0,116960.0,0.95345647]
["bitfinex","BTCUSD",1752250921751,0.41242464,116980.0,116960.0,1.14155481]
["bitfinex","BTCUSD",1752250921931,0.41042464,116980.0,116970.0,0.07592393]
["bitfinex","BTCUSD",1752250922146,0.41042464,116980.0,116960.0,1.14138038]
["bitfinex","BTCUSD",1752250922346,0.41642464,116980.0,116960.0,0.95328207]
["bitfinex","BTCUSD",1752250922573,0.37624,116980.0,116970.0,0.72825214]
["bitfinex","BTCUSD",1752250922750,0.35454781,116980.0,116970.0,0.72825214]
["bitfinex","BTCUSD",1752250922957,0.54555369,116980.0,116970.0,0.07592393]
["bitfinex","BTCUSD",1752250923224,0.60454666,116980.0,116970.0,0.21552393]
["bitfinex","BTCUSD",1752250923409,0.60454666,116980.0,116970.0,0.1396]
["bitfinex","BTCUSD",1752250923614,0.59562304,116970.0,116960.0,0.07592393]
["bitfinex","BTCUSD",1752250923813,0.59856304,116970.0,116960.0,0.07592393]
["bitfinex","BTCUSD",1752250924271,0.2410979,116960.0,116950.0,0.1396]
["bitfinex","BTCUSD",1752250924716,0.09301265,116960.0,116950.0,0.1396]
["bitfinex","BTCUSD",1752250924929,0.08713428,116960.0,116950.0,0.1396]
["bitfinex","BTCUSD",1752250925145,0.10423376,116960.0,116950.0,0.1396]
["bitfinex","BTCUSD",1752250925358,0.05218479,116960.0,116950.0,0.1396]
["bitfinex","BTCUSD",1752250925561,0.04951301,116960.0,116950.0,0.79192821]
["bitfinex","BTCUSD",1752250925766,0.04096367,116960.0,116950.0,0.79192821]
["bitfinex","BTCUSD",1752250925984,0.34294,116970.0,116950.0,1.05692205]
["bitfinex","BTCUSD",1752250926201,0.34,116970.0,116960.0,0.65232821]
["bitfinex","BTCUSD",1752250926376,0.01153359,116970.0,116960.0,0.92585611]
["bitfinex","BTCUSD",1752250926615,0.00328967,116990.0,116970.0,0.17953113]
["bitfinex","BTCUSD",1752250926828,0.01183689,116990.0,116980.0,0.79192821]
["bitfinex","BTCUSD",1752250927262,0.00328967,116990.0,116980.0,0.79192821]
["bitfinex","BTCUSD",1752250927679,0.01183675,116990.0,116980.0,0.79192821]
["bitfinex","BTCUSD",1752250927892,0.00034967,116990.0,116980.0,0.79192821]
["bitfinex","BTCUSD",1752250928100,0.00889682,116990.0,116980.0,0.79192821]
["bitfinex","BTCUSD",1752250928334,0.02599178,116990.0,116980.0,0.79192821]
["bitfinex","BTCUSD",1752250928546,0.02893178,116990.0,116980.0,0.1396]
["bitfinex","BTCUSD",1752250928715,0.02638419,116990.0,116980.0,0.1396]
["bitfinex","BTCUSD",1752250928927,0.03747929,116990.0,116980.0,0.21564471]
["bitfinex","BTCUSD",1752250929340,0.0383022,116990.0,116980.0,0.21564471]
["bitfinex","BTCUSD",1752250929545,0.01826768,116990.0,116980.0,0.95340285]
["bitfinex","BTCUSD",1752250929747,0.01826768,116990.0,116980.0,1.1329207]
["bitfinex","BTCUSD",1752250929892,0.01826768,116990.0,116980.0,1.15001734]
["bitfinex","BTCUSD",1752250930098,0.01826768,116990.0,116980.0,1.06542424]
["bitfinex","BTCUSD",1752250930300,0.01826768,116990.0,116980.0,0.9923692]
["bitfinex","BTCUSD",1752250930503,0.01226768,116990.0,116980.0,0.98382074]
["bitfinex","BTCUSD",1752250930723,0.01226768,116990.0,116980.0,1.00091759]
["bitfinex","BTCUSD",1752250930947,0.01726768,116990.0,116980.0,1.17188698]
["bitfinex","BTCUSD",1752250931146,0.00534967,116990.0,116980.0,1.18898355]
["bitfinex","BTCUSD",1752250931346,0.00034967,116990.0,116980.0,0.51955877]
["bitfinex","BTCUSD",1752250931549,0.00034967,116990.0,116980.0,0.98382074]
["bitfinex","BTCUSD",1752250931769,0.00634967,116990.0,116980.0,0.98382074]
["bitfinex","BTCUSD",1752250932034,0.00634967,116990.0,116980.0,0.99236913]
["bitfinex","BTCUSD",1752250932236,0.00634967,116990.0,116980.0,1.17503677]
["bitfinex","BTCUSD",1752250932403,0.00634967,116990.0,116980.0,1.08567029]
["bitfinex","BTCUSD",1752250932647,0.00634967,116990.0,116980.0,1.08567037]
["bitfinex","BTCUSD",1752250932770,0.00634967,116990.0,116980.0,1.06857417]
["bitfinex","BTCUSD",1752250932978,0.00634967,116990.0,116980.0,1.07712234]
["bitfinex","BTCUSD",1752250933179,0.00182577,116990.0,116980.0,1.07712234]
["bitfinex","BTCUSD",1752250933496,0.00182577,116990.0,116980.0,1.12181839]
["bitfinex","BTCUSD",1752250933699,0.00182577,116990.0,116980.0,1.14821839]
["bitfinex","BTCUSD",1752250934783,0.00052712,116990.0,116980.0,1.14821839]
["bitfinex","BTCUSD",1752250935435,0.00027407,116990.0,116980.0,1.14821839]
["bitfinex","BTCUSD",1752250935839,0.00027407,116990.0,116980.0,1.34593465]
["bitfinex","BTCUSD",1752250936762,0.00027407,116990.0,116980.0,1.3722073]
["bitfinex","BTCUSD",1752250936964,0.00027407,116990.0,116980.0,1.23881501]
["bitfinex","BTCUSD",1752250938094,0.00027407,116990.0,116980.0,1.75775093]
["bitfinex","BTCUSD",1752250938328,0.00027407,116990.0,116980.0,1.56003467]
["bitfinex","BTCUSD",1752250938448,0.00027407,116990.0,116980.0,1.58480542]
["bitfinex","BTCUSD",1752250938668,0.0002,117010.0,116980.0,1.58480542]
["bitfinex","BTCUSD",1752250938669,0.0002,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1752250938888,0.0002,117010.0,117000.0,1.71256002]
["bitfinex","BTCUSD",1752250939089,0.0002,117010.0,117000.0,1.74048077]
["bitfinex","BTCUSD",1752250939301,0.0002,117010.0,117000.0,1.76175168]
["bitfinex","BTCUSD",1752250939513,0.0002,117020.0,117010.0,0.2512635]
["bitfinex","BTCUSD",1752250939721,0.0002,117020.0,117010.0,1.22005026]
["bitfinex","BTCUSD",1752250939920,0.0002,117020.0,117010.0,1.33825935]
["bitfinex","BTCUSD",1752250940345,0.0002,117020.0,117010.0,1.53725462]
["bitfinex","BTCUSD",1752250940782,0.00011353,117030.0,117020.0,0.2513467]
["bitfinex","BTCUSD",1752250940995,0.00061222,117030.0,117020.0,0.85886255]
["bitfinex","BTCUSD",1752250941195,0.00053092,117030.0,117020.0,0.85886255]
["bitfinex","BTCUSD",1752250941418,0.00053092,117030.0,117020.0,0.63461585]
["bitfinex","BTCUSD",1752250941610,0.00907508,117030.0,117020.0,0.2844252]
["bitfinex","BTCUSD",1752250941822,0.02928383,117030.0,117020.0,0.4238652]
["bitfinex","BTCUSD",1752250942026,0.08208426,117030.0,117020.0,0.4238652]
["bitfinex","BTCUSD",1752250942342,0.26152535,117030.0,117020.0,0.57681114]
["bitfinex","BTCUSD",1752250942659,0.06499522,117030.0,117020.0,0.37781587]
["bitfinex","BTCUSD",1752250942866,0.02995092,117030.0,117020.0,0.89675179]
["bitfinex","BTCUSD",1752250943152,0.00053092,117030.0,117020.0,1.07620821]
["bitfinex","BTCUSD",1752250943353,0.00053092,117030.0,117020.0,0.60461257]
["bitfinex","BTCUSD",1752250943607,0.00053092,117030.0,117020.0,1.12354849]
["bitfinex","BTCUSD",1752250943782,0.00053092,117030.0,117020.0,0.97060255]
["bitfinex","BTCUSD",1752250944013,0.00053092,117030.0,117020.0,1.16959782]
["bitfinex","BTCUSD",1752250944345,0.00053092,117030.0,117020.0,1.16969782]
["bitfinex","BTCUSD",1752250945013,0.00053092,117030.0,117020.0,1.32871045]
["bitfinex","BTCUSD",1752250945233,0.00053092,117030.0,117020.0,1.12971518]
["bitfinex","BTCUSD",1752250945614,0.00053092,117030.0,117020.0,1.28241045]
["bitfinex","BTCUSD",1752250946213,0.00053092,117030.0,117020.0,1.28341045]
["bitfinex","BTCUSD",1752250947003,0.00253092,117030.0,117020.0,1.28341045]
["bitfinex","BTCUSD",1752250947438,0.00053092,117030.0,117020.0,1.28341045]
["bitfinex","BTCUSD",1752250947851,0.00053092,117030.0,117020.0,1.13071518]
["bitfinex","BTCUSD",1752250948498,0.00053092,117030.0,117020.0,1.28331291]
["bitfinex","BTCUSD",1752250948706,0.00015311,117030.0,117020.0,1.28331291]
["bitfinex","BTCUSD",1752250949262,4.417e-05,117030.0,117020.0,1.28331291]
["bitfinex","BTCUSD",1752250949470,4.417e-05,117030.0,117020.0,1.13071518]
["bitfinex","BTCUSD",1752250950313,4.417e-05,117030.0,117020.0,0.47906663]
["bitfinex","BTCUSD",1752250950522,4.417e-05,117030.0,117020.0,1.13071518]
["bitfinex","BTCUSD",1752250953198,8.4e-07,117030.0,117020.0,1.47071518]
["bitfinex","BTCUSD",1752250953381,8.4e-07,117030.0,117020.0,1.52071518]
["bitfinex","BTCUSD",1752250953617,8.4e-07,117030.0,117020.0,1.71971045]
["bitfinex","BTCUSD",1752250954117,0.0002,117080.0,117060.0,0.18792365]
["bitfinex","BTCUSD",1752250954328,0.0003496,117080.0,117070.0,1.07503671]
["bitfinex","BTCUSD",1752250954535,0.0003496,117080.0,117070.0,1.06435986]
["bitfinex","BTCUSD",1752250954740,0.0302696,117080.0,117070.0,0.98317103]
["bitfinex","BTCUSD",1752250955076,0.0003496,117080.0,117070.0,1.17963401]
["bitfinex","BTCUSD",1752250955303,0.0003496,117080.0,117070.0,1.18817539]
["bitfinex","BTCUSD",1752250955712,0.0003496,117080.0,117070.0,1.21722539]
["bitfinex","BTCUSD",1752250955891,0.0023496,117080.0,117070.0,1.13572741]
["bitfinex","BTCUSD",1752250956849,0.0023496,117080.0,117070.0,0.48407886]
["bitfinex","BTCUSD",1752250957050,0.0023496,117080.0,117070.0,1.10982741]
["bitfinex","BTCUSD",1752250957252,0.00066493,117080.0,117070.0,1.08140313]
["bitfinex","BTCUSD",1752250957454,0.00066493,117080.0,117070.0,1.2338782]
["bitfinex","BTCUSD",1752250957854,0.00066493,117080.0,117070.0,1.23387828]
["bitfinex","BTCUSD",1752250958055,0.00066493,117080.0,117070.0,1.24241966]
["bitfinex","BTCUSD",1752250958259,0.00066493,117080.0,117070.0,1.24556966]
["bitfinex","BTCUSD",1752250958473,0.0002,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1752250958647,0.0002,117090.0,117080.0,1.07284445]
["bitfinex","BTCUSD",1752250959261,0.0001173,117090.0,117080.0,1.07284445]
["bitfinex","BTCUSD",1752250960027,0.0001173,117090.0,117080.0,1.06430395]
["bitfinex","BTCUSD",1752250960336,0.0001173,117090.0,117080.0,1.08138562]
["bitfinex","BTCUSD",1752250960599,0.0309573,117090.0,117080.0,0.87635848]
["bitfinex","BTCUSD",1752250960730,0.0309573,117090.0,117080.0,1.05572293]
["bitfinex","BTCUSD",1752250960934,0.0309573,117090.0,117080.0,0.73707848]
["bitfinex","BTCUSD",1752250961141,0.0011173,117090.0,117080.0,1.07280438]
["bitfinex","BTCUSD",1752250961374,0.0011173,117090.0,117080.0,1.06426373]
["bitfinex","BTCUSD",1752250961575,0.0011173,117090.0,117080.0,1.07280453]
["bitfinex","BTCUSD",1752250961781,0.0011173,117090.0,117080.0,0.87635848]
["bitfinex","BTCUSD",1752250961977,0.0011173,117090.0,117080.0,1.055723]
["bitfinex","BTCUSD",1752250962202,0.0011173,117090.0,117080.0,1.08459561]
["bitfinex","BTCUSD",1752250962625,0.0011173,117090.0,117080.0,1.11019561]
["bitfinex","BTCUSD",1752250962830,0.0011173,117090.0,117080.0,1.13639561]
["bitfinex","BTCUSD",1752250963029,0.0011173,117090.0,117080.0,1.28887068]
["bitfinex","BTCUSD",1752250963841,0.0011173,117090.0,117080.0,1.29868644]
["bitfinex","BTCUSD",1752250964214,0.0002,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752250964418,0.0002,117100.0,117090.0,1.09914767]
["bitfinex","BTCUSD",1752250964627,0.0002,117100.0,117090.0,1.10239767]
["bitfinex","BTCUSD",1752250965150,5.739e-05,117100.0,117090.0,1.10239767]
["bitfinex","BTCUSD",1752250965340,5.739e-05,117100.0,117090.0,1.48672132]
["bitfinex","BTCUSD",1752250965546,0.00105739,117100.0,117090.0,1.48672132]
["bitfinex","BTCUSD",1752250966374,0.0002,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752250966573,0.0002,117110.0,117100.0,2.00658755]
["bitfinex","BTCUSD",1752250966797,0.0002,117110.0,117100.0,2.01000155]
["bitfinex","BTCUSD",1752250966995,5.74e-05,117110.0,117100.0,2.01000155]
["bitfinex","BTCUSD",1752250967218,5.74e-05,117110.0,117100.0,2.00658755]
["bitfinex","BTCUSD",1752250967463,5.74e-05,117110.0,117100.0,1.85416455]
["bitfinex","BTCUSD",1752250967790,1.74e-05,117110.0,117100.0,1.28327868]
["bitfinex","BTCUSD",1752250968118,1.74e-05,117110.0,117100.0,1.95367533]
["bitfinex","BTCUSD",1752250968318,1.74e-05,117110.0,117100.0,1.27616004]
["bitfinex","BTCUSD",1752250968520,1.74e-05,117110.0,117100.0,1.23802622]
["bitfinex","BTCUSD",1752250968745,0.08217323,117110.0,117100.0,0.38004012]
["bitfinex","BTCUSD",1752250968972,0.0736344,117110.0,117100.0,0.22962993]
["bitfinex","BTCUSD",1752250969126,0.07363469,117110.0,117100.0,0.22962993]
["bitfinex","BTCUSD",1752250969334,0.08217345,117110.0,117100.0,0.22762993]
["bitfinex","BTCUSD",1752250969538,0.25295327,117110.0,117100.0,0.38004012]
["bitfinex","BTCUSD",1752250969741,0.26149217,117110.0,117100.0,0.24084012]
["bitfinex","BTCUSD",1752250969950,0.08217389,117110.0,117100.0,0.24084012]
["bitfinex","BTCUSD",1752250970607,0.24441473,117110.0,117100.0,0.24084012]
["bitfinex","BTCUSD",1752250971028,0.24441473,117110.0,117100.0,0.23784012]
["bitfinex","BTCUSD",1752250971234,0.24441473,117110.0,117100.0,0.08542993]
["bitfinex","BTCUSD",1752250972006,0.07363477,117110.0,117100.0,0.08542993]
["bitfinex","BTCUSD",1752250972228,0.09071206,117110.0,117100.0,0.08542993]
["bitfinex","BTCUSD",1752250972483,0.09071206,117110.0,117090.0,0.29161019]
["bitfinex","BTCUSD",1752250972484,0.24441459,117110.0,117090.0,0.29161019]
["bitfinex","BTCUSD",1752250972698,0.25255265,117100.0,117090.0,0.23784012]
["bitfinex","BTCUSD",1752250972905,0.08175846,117100.0,117090.0,0.08542993]
["bitfinex","BTCUSD",1752250973104,0.01515958,117100.0,117090.0,0.08542993]
["bitfinex","BTCUSD",1752250973306,0.02369921,117100.0,117090.0,0.08542993]
["bitfinex","BTCUSD",1752250973561,0.02001817,117100.0,117090.0,0.08542993]
["bitfinex","BTCUSD",1752250973807,0.00294,117100.0,117090.0,0.60341603]
["bitfinex","BTCUSD",1752250974105,0.2812774,117110.0,117090.0,0.79130538]
["bitfinex","BTCUSD",1752250974231,0.01149572,117110.0,117100.0,0.71017592]
["bitfinex","BTCUSD",1752250974440,0.01149579,117110.0,117100.0,0.71017592]
["bitfinex","BTCUSD",1752250974640,0.0200344,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250974883,0.20789217,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250975084,0.02857359,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250975853,0.02857352,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250976275,0.25205312,117110.0,117100.0,0.08542993]
["bitfinex","BTCUSD",1752250976459,0.08127352,117110.0,117100.0,0.08542993]
["bitfinex","BTCUSD",1752250976821,0.08127352,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250976822,0.08981242,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250977227,0.07273469,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250977430,0.0727344,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250977600,0.08127316,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250977797,0.22043316,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250978598,0.20335579,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250978799,0.2118944,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250978985,0.22043323,117110.0,117100.0,0.71017592]
["bitfinex","BTCUSD",1752250979180,0.2118944,117110.0,117100.0,0.71017592]
["bitfinex","BTCUSD",1752250979626,0.22897214,117110.0,117100.0,0.71017592]
["bitfinex","BTCUSD",1752250979833,0.23103214,117110.0,117100.0,0.71017592]
["bitfinex","BTCUSD",1752250980039,0.23103214,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250980040,0.22249316,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250980494,0.40181166,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250980700,0.25411327,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250980886,0.39323327,117110.0,117100.0,0.19218982]
["bitfinex","BTCUSD",1752250981301,0.3761559,117110.0,117100.0,0.10675989]
["bitfinex","BTCUSD",1752250981918,0.367617,117110.0,117100.0,0.10675989]
["bitfinex","BTCUSD",1752250982736,0.0170789,117100.0,117090.0,0.5180461]
["bitfinex","BTCUSD",1752250982937,0.01030705,117100.0,117090.0,0.60347603]
["bitfinex","BTCUSD",1752250983227,0.25374915,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250983434,0.24577345,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250983632,0.2570857,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250983838,0.06921225,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250984052,0.26829362,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250984285,0.27416409,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250984487,0.26562497,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250985057,0.09483078,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250985255,0.0974995,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250985625,0.26829369,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250985832,0.26562504,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250986206,0.08629071,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250986410,0.0314,117100.0,117090.0,0.75588622]
["bitfinex","BTCUSD",1752250986616,0.005,117100.0,117090.0,0.75588622]
["bitfinex","BTCUSD",1752250987025,0.005,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250987026,0.38716116,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250987181,0.19662,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250987383,0.20515905,117100.0,117090.0,0.67045629]
["bitfinex","BTCUSD",1752250987585,0.18799817,117100.0,117090.0,0.67045629]
["bitfinex","BTCUSD",1752250987986,0.22443751,117100.0,117090.0,0.67045629]
["bitfinex","BTCUSD",1752250988186,0.22443751,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250988473,0.22443744,117100.0,117090.0,0.15247019]
["bitfinex","BTCUSD",1752250988675,0.23297685,117100.0,117090.0,0.67045629]
["bitfinex","BTCUSD",1752250988880,0.2244378,117100.0,117090.0,0.5180461]
["bitfinex","BTCUSD",1752250989084,0.2244378,117100.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752250989085,0.24416817,117100.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752250989288,0.23562854,117100.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752250989728,0.21001074,117100.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752250989931,0.21854986,117100.0,117090.0,6e-05]
["bitfinex","BTCUSD",1752250990049,0.001,117100.0,117090.0,1.46119642]
["bitfinex","BTCUSD",1752250990260,0.001,117100.0,117090.0,1.49036132]
["bitfinex","BTCUSD",1752250990461,0.001,117100.0,117090.0,2.00648151]
["bitfinex","BTCUSD",1752250990647,0.001,117100.0,117090.0,1.86740151]
["bitfinex","BTCUSD",1752250991061,0.001,117100.0,117090.0,1.48849541]
["bitfinex","BTCUSD",1752250991293,1.74e-05,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752250991546,1.74e-05,117110.0,117100.0,0.97969414]
["bitfinex","BTCUSD",1752250992072,1.74e-05,117110.0,117100.0,0.98289414]
["bitfinex","BTCUSD",1752250992421,0.0020174,117110.0,117100.0,1.85339455]
["bitfinex","BTCUSD",1752250993266,1.74e-05,117110.0,117100.0,2.05238982]
["bitfinex","BTCUSD",1752250993691,0.0002,117120.0,117110.0,1.10768175]
["bitfinex","BTCUSD",1752250993883,0.00034949,117120.0,117110.0,1.34949397]
["bitfinex","BTCUSD",1752250994505,0.00034949,117120.0,117110.0,0.83150787]
["bitfinex","BTCUSD",1752250994722,0.00034949,117120.0,117110.0,1.19631168]
["bitfinex","BTCUSD",1752250995603,0.00034949,117120.0,117110.0,1.31947168]
["bitfinex","BTCUSD",1752250995837,0.00034949,117120.0,117110.0,1.45851168]
["bitfinex","BTCUSD",1752250996067,0.00034949,117120.0,117110.0,1.45951168]
["bitfinex","BTCUSD",1752250996284,0.00034949,117120.0,117110.0,1.32047168]
["bitfinex","BTCUSD",1752250996526,0.00034949,117120.0,117110.0,1.45951168]
["bitfinex","BTCUSD",1752250997080,0.00034949,117120.0,117110.0,1.45851168]
["bitfinex","BTCUSD",1752250998220,0.00034949,117120.0,117110.0,1.31947168]
["bitfinex","BTCUSD",1752250998462,0.00034949,117120.0,117110.0,1.45851168]
["bitfinex","BTCUSD",1752250998675,0.00034949,117120.0,117110.0,1.27579453]
["bitfinex","BTCUSD",1752250998926,0.02047503,117120.0,117110.0,0.37748993]
["bitfinex","BTCUSD",1752250999040,0.02929949,117120.0,117110.0,0.37748993]
["bitfinex","BTCUSD",1752250999246,0.00339949,117120.0,117110.0,0.89547603]
["bitfinex","BTCUSD",1752250999445,0.00339949,117120.0,117110.0,0.60341603]
["bitfinex","BTCUSD",1752250999644,0.00339949,117120.0,117110.0,0.74241603]
["bitfinex","BTCUSD",1752250999889,0.01193723,117120.0,117110.0,0.74241603]
["bitfinex","BTCUSD",1752251000135,0.00417223,117120.0,117110.0,0.74241603]
["bitfinex","BTCUSD",1752251000631,0.03245458,117120.0,117110.0,0.6569861]
["bitfinex","BTCUSD",1752251000832,0.2032196,117120.0,117110.0,0.6569861]
["bitfinex","BTCUSD",1752251001041,0.19637917,117120.0,117110.0,0.6569861]
["bitfinex","BTCUSD",1752251001392,0.19737917,117120.0,117110.0,0.76410096]
["bitfinex","BTCUSD",1752251001796,0.20591742,117120.0,117110.0,0.76410096]
["bitfinex","BTCUSD",1752251001998,0.23421742,117120.0,117110.0,0.76410096]
["bitfinex","BTCUSD",1752251002317,0.23726742,117120.0,117110.0,0.76410096]
["bitfinex","BTCUSD",1752251002514,0.05796415,117120.0,117110.0,0.24611486]
["bitfinex","BTCUSD",1752251002718,0.06063243,117120.0,117110.0,0.24611486]
["bitfinex","BTCUSD",1752251002919,0.05209418,117120.0,117110.0,0.24611486]
["bitfinex","BTCUSD",1752251003118,0.0606317,117120.0,117110.0,0.24611486]
["bitfinex","BTCUSD",1752251003985,0.0691698,117120.0,117110.0,0.24611486]
["bitfinex","BTCUSD",1752251004369,0.0691698,117120.0,117110.0,0.76410096]
["bitfinex","BTCUSD",1752251004568,0.0606317,117120.0,117110.0,0.76410096]
["bitfinex","BTCUSD",1752251004850,0.0343317,117120.0,117110.0,0.76410096]
["bitfinex","BTCUSD",1752251005631,0.02579367,117120.0,117110.0,0.76410096]
["bitfinex","BTCUSD",1752251005828,0.03433162,117120.0,117110.0,0.76410096]
["bitfinex","BTCUSD",1752251007353,0.04286972,117120.0,117110.0,0.76410096]
["bitfinex","BTCUSD",1752251007588,0.18802088,117120.0,117110.0,0.10711486]
["bitfinex","BTCUSD",1752251007817,0.25966691,117120.0,117110.0,0.10711486]
["bitfinex","BTCUSD",1752251007964,0.25112925,117120.0,117110.0,0.10711486]
["bitfinex","BTCUSD",1752251008160,0.24259137,117120.0,117110.0,0.10711486]
["bitfinex","BTCUSD",1752251008513,0.73609222,117120.0,117100.0,0.10711486]
["bitfinex","BTCUSD",1752251008726,0.04332715,117110.0,117100.0,0.10711486]
["bitfinex","BTCUSD",1752251008951,0.07694523,117110.0,117100.0,0.10711486]
["bitfinex","BTCUSD",1752251009368,0.01959085,117110.0,117100.0,0.62510096]
["bitfinex","BTCUSD",1752251009578,0.036668,117110.0,117100.0,0.10711486]
["bitfinex","BTCUSD",1752251009788,0.04520683,117110.0,117100.0,0.10711486]
["bitfinex","BTCUSD",1752251009997,0.01454085,117110.0,117100.0,0.62716096]
["bitfinex","BTCUSD",1752251010226,0.001,117110.0,117100.0,0.71579089]
["bitfinex","BTCUSD",1752251010434,0.00953832,117110.0,117100.0,0.71579089]
["bitfinex","BTCUSD",1752251010652,0.001,117110.0,117100.0,0.71579089]
["bitfinex","BTCUSD",1752251011577,0.05474559,117110.0,117100.0,0.10711486]
["bitfinex","BTCUSD",1752251011785,0.27809362,117110.0,117100.0,0.10711486]
["bitfinex","BTCUSD",1752251012000,0.27542519,117110.0,117100.0,0.10711486]
["bitfinex","BTCUSD",1752251012784,0.10464551,117110.0,117100.0,0.10711486]
["bitfinex","BTCUSD",1752251013051,0.23769504,117110.0,117100.0,0.10711486]
["bitfinex","BTCUSD",1752251013265,0.01754085,117110.0,117100.0,0.71579089]
["bitfinex","BTCUSD",1752251013464,0.02607924,117110.0,117100.0,0.85151089]
["bitfinex","BTCUSD",1752251013881,0.01754085,117110.0,117100.0,0.85151089]
["bitfinex","BTCUSD",1752251014122,0.01854085,117110.0,117100.0,0.85151089]
["bitfinex","BTCUSD",1752251014492,0.01854085,117110.0,117100.0,1.02230508]
["bitfinex","BTCUSD",1752251014653,0.002,117110.0,117100.0,1.06034478]
["bitfinex","BTCUSD",1752251014857,0.002,117110.0,117100.0,0.77389603]
["bitfinex","BTCUSD",1752251015063,0.002,117110.0,117100.0,0.81430985]
["bitfinex","BTCUSD",1752251015264,0.002,117110.0,117100.0,0.77389603]
["bitfinex","BTCUSD",1752251015463,0.002,117110.0,117100.0,0.95322992]
["bitfinex","BTCUSD",1752251015661,0.002,117110.0,117100.0,0.77389603]
["bitfinex","BTCUSD",1752251015912,0.002,117110.0,117100.0,0.74759603]
["bitfinex","BTCUSD",1752251017099,0.002,117110.0,117100.0,0.77419603]
["bitfinex","BTCUSD",1752251017364,0.002,117110.0,117100.0,0.74759603]
["bitfinex","BTCUSD",1752251017565,0.002,117110.0,117100.0,0.74755603]
["bitfinex","BTCUSD",1752251018541,0.002,117110.0,117100.0,0.94495022]
["bitfinex","BTCUSD",1752251018712,0.002,117110.0,117100.0,0.97738992]
["bitfinex","BTCUSD",1752251018947,0.002,117110.0,117100.0,0.80659573]
["bitfinex","BTCUSD",1752251019432,0.002,117110.0,117100.0,1.00300815]
["bitfinex","BTCUSD",1752251019797,0.002,117110.0,117100.0,1.11012309]
["bitfinex","BTCUSD",1752251020002,0.002,117110.0,117100.0,1.97664838]
["bitfinex","BTCUSD",1752251020204,0.002,117110.0,117100.0,1.45866228]
["bitfinex","BTCUSD",1752251020406,0.001,117110.0,117100.0,1.45866228]
["bitfinex","BTCUSD",1752251021031,0.00059686,117110.0,117100.0,1.45866228]
["bitfinex","BTCUSD",1752251021230,0.00059686,117110.0,117100.0,1.97664838]
["bitfinex","BTCUSD",1752251021456,0.00059686,117110.0,117100.0,1.45866228]
["bitfinex","BTCUSD",1752251021891,0.00057117,117130.0,117110.0,0.19638789]
["bitfinex","BTCUSD",1752251022104,0.00057117,117130.0,117120.0,0.92577371]
["bitfinex","BTCUSD",1752251022300,0.00057117,117130.0,117120.0,0.96155733]
["bitfinex","BTCUSD",1752251022505,0.00057117,117130.0,117120.0,0.96155747]
["bitfinex","BTCUSD",1752251022758,0.00057117,117130.0,117120.0,0.9786336]
["bitfinex","BTCUSD",1752251022956,0.00057117,117130.0,117120.0,0.98717097]
["bitfinex","BTCUSD",1752251023261,0.00157117,117130.0,117120.0,1.01167104]
["bitfinex","BTCUSD",1752251023464,0.00057117,117130.0,117120.0,1.11878547]
["bitfinex","BTCUSD",1752251023673,0.00257117,117130.0,117120.0,1.14434865]
["bitfinex","BTCUSD",1752251023799,0.00257117,117130.0,117120.0,1.03723379]
["bitfinex","BTCUSD",1752251024002,0.00257117,117130.0,117120.0,1.02869605]
["bitfinex","BTCUSD",1752251024256,0.00257117,117130.0,117120.0,0.60942171]
["bitfinex","BTCUSD",1752251024460,0.00357117,117130.0,117120.0,0.60088376]
["bitfinex","BTCUSD",1752251024669,0.00357117,117130.0,117120.0,1.11886986]
["bitfinex","BTCUSD",1752251024874,0.00257117,117130.0,117120.0,1.12740774]
["bitfinex","BTCUSD",1752251025085,0.00357117,117130.0,117120.0,1.02869598]
["bitfinex","BTCUSD",1752251025547,0.00357117,117130.0,117120.0,1.02879598]
["bitfinex","BTCUSD",1752251025752,0.00357117,117130.0,117120.0,1.37954399]
["bitfinex","BTCUSD",1752251026301,0.0004,117140.0,117130.0,0.24506212]
["bitfinex","BTCUSD",1752251026512,0.0004,117140.0,117130.0,0.85369815]
["bitfinex","BTCUSD",1752251026942,0.0004,117140.0,117130.0,0.86703904]
["bitfinex","BTCUSD",1752251028218,0.0004,117140.0,117130.0,1.09593553]
["bitfinex","BTCUSD",1752251028344,0.0004,117140.0,117130.0,1.09924692]
["bitfinex","BTCUSD",1752251028548,0.0004,117140.0,117130.0,1.09070998]
["bitfinex","BTCUSD",1752251028954,0.0004,117140.0,117130.0,1.09071006]
["bitfinex","BTCUSD",1752251029174,0.0004,117140.0,117130.0,1.09833553]
["bitfinex","BTCUSD",1752251029790,0.0004,117140.0,117130.0,1.1068729]
["bitfinex","BTCUSD",1752251029992,0.0004,117140.0,117130.0,0.91904765]
["bitfinex","BTCUSD",1752251030205,0.0004,117140.0,117130.0,0.91424428]
["bitfinex","BTCUSD",1752251030426,0.0004,117140.0,117130.0,0.76690676]
["bitfinex","BTCUSD",1752251030627,0.01105621,117140.0,117130.0,0.33540066]
["bitfinex","BTCUSD",1752251030987,0.01959241,117140.0,117130.0,0.33540066]
["bitfinex","BTCUSD",1752251031197,0.02812883,117140.0,117130.0,0.19664066]
["bitfinex","BTCUSD",1752251031370,0.0366654,117140.0,117130.0,0.33336066]
["bitfinex","BTCUSD",1752251031809,0.05414676,117140.0,117130.0,0.19460066]
["bitfinex","BTCUSD",1752251031935,0.03707355,117140.0,117130.0,0.33336066]
["bitfinex","BTCUSD",1752251032137,0.04561012,117140.0,117130.0,0.22618993]
["bitfinex","BTCUSD",1752251032342,0.04561012,117140.0,117130.0,0.22418993]
["bitfinex","BTCUSD",1752251032580,0.22488322,117140.0,117130.0,0.08542993]
["bitfinex","BTCUSD",1752251032755,0.22551023,117140.0,117120.0,0.23146066]
["bitfinex","BTCUSD",1752251033093,0.03414831,117130.0,117110.0,0.14194]
["bitfinex","BTCUSD",1752251033312,0.01905598,117120.0,117100.0,0.05542949]
["bitfinex","BTCUSD",1752251033512,0.00853832,117110.0,117100.0,0.05224949]
["bitfinex","BTCUSD",1752251033654,0.00199,117110.0,117100.0,0.19304949]
["bitfinex","BTCUSD",1752251033858,0.03836635,117120.0,117100.0,0.19304949]
["bitfinex","BTCUSD",1752251034086,0.00853766,117120.0,117100.0,0.46099242]
["bitfinex","BTCUSD",1752251034268,0.22954576,117130.0,117110.0,0.00318]
["bitfinex","BTCUSD",1752251034464,0.39175898,117130.0,117110.0,0.00318]
["bitfinex","BTCUSD",1752251034844,0.02307924,117110.0,117100.0,0.19100949]
["bitfinex","BTCUSD",1752251035026,0.03161778,117110.0,117100.0,0.19100949]
["bitfinex","BTCUSD",1752251035257,0.21155614,117110.0,117100.0,0.05224949]
["bitfinex","BTCUSD",1752251035394,0.04931537,117110.0,117100.0,0.05224949]
["bitfinex","BTCUSD",1752251035799,0.03323778,117110.0,117100.0,0.05224949]
["bitfinex","BTCUSD",1752251036220,0.04444489,117110.0,117100.0,0.05224949]
["bitfinex","BTCUSD",1752251036429,0.04379457,117110.0,117100.0,0.05224949]
["bitfinex","BTCUSD",1752251036735,0.05333325,117110.0,117100.0,0.05224949]
["bitfinex","BTCUSD",1752251036941,0.06454051,117110.0,117100.0,0.05224949]
["bitfinex","BTCUSD",1752251037159,0.05600168,117110.0,117100.0,0.05224949]
["bitfinex","BTCUSD",1752251037381,0.05600161,117110.0,117100.0,0.05224949]
["bitfinex","BTCUSD",1752251038443,0.04746307,117110.0,117100.0,0.05224949]
["bitfinex","BTCUSD",1752251039039,0.03038607,117110.0,117100.0,0.05224949]
["bitfinex","BTCUSD",1752251039249,0.002,117110.0,117100.0,0.48016699]
["bitfinex","BTCUSD",1752251039440,0.002,117110.0,117100.0,0.47803221]
["bitfinex","BTCUSD",1752251039646,0.02007844,117120.0,117100.0,0.47803221]
["bitfinex","BTCUSD",1752251039850,0.34,117130.0,117110.0,0.00318]
["bitfinex","BTCUSD",1752251040083,0.15579424,117130.0,117110.0,0.00318]
["bitfinex","BTCUSD",1752251040286,0.00853766,117120.0,117110.0,0.00318]
["bitfinex","BTCUSD",1752251040511,0.19821377,117130.0,117110.0,0.00522]
["bitfinex","BTCUSD",1752251040724,0.18967633,117130.0,117110.0,0.00522]
["bitfinex","BTCUSD",1752251040874,0.1982137,117130.0,117110.0,0.00522]
["bitfinex","BTCUSD",1752251041237,0.01058209,117130.0,117120.0,0.1419]
["bitfinex","BTCUSD",1752251041439,0.01058209,117130.0,117120.0,0.22936993]
["bitfinex","BTCUSD",1752251041650,0.37414533,117140.0,117120.0,0.22936993]
["bitfinex","BTCUSD",1752251041863,0.36560876,117140.0,117120.0,0.22936993]
["bitfinex","BTCUSD",1752251042064,0.03637133,117140.0,117120.0,0.22936993]
["bitfinex","BTCUSD",1752251042181,0.001,117130.0,117120.0,0.22936993]
["bitfinex","BTCUSD",1752251042392,0.05611279,117140.0,117120.0,0.22936993]
["bitfinex","BTCUSD",1752251042596,0.02561139,117130.0,117120.0,0.22936993]
["bitfinex","BTCUSD",1752251042837,0.03223494,117130.0,117120.0,0.13872]
["bitfinex","BTCUSD",1752251043051,0.04077217,117130.0,117120.0,0.13872]
["bitfinex","BTCUSD",1752251043379,0.04177217,117130.0,117120.0,0.13872]
["bitfinex","BTCUSD",1752251043582,0.01616085,117130.0,117120.0,0.13872]
["bitfinex","BTCUSD",1752251043705,0.03261479,117130.0,117120.0,0.14394]
["bitfinex","BTCUSD",1752251043904,0.001,117130.0,117120.0,0.42574881]
["bitfinex","BTCUSD",1752251044112,0.001,117130.0,117120.0,0.98943491]
["bitfinex","BTCUSD",1752251046341,0.00059619,117130.0,117120.0,0.98943491]
["bitfinex","BTCUSD",1752251046818,0.00059619,117130.0,117120.0,1.08801236]
["bitfinex","BTCUSD",1752251047031,0.00059619,117130.0,117120.0,1.11588751]
["bitfinex","BTCUSD",1752251047228,0.00059619,117130.0,117120.0,1.09655031]
["bitfinex","BTCUSD",1752251047434,0.00059619,117130.0,117120.0,1.10508805]
["bitfinex","BTCUSD",1752251047587,0.00059619,117130.0,117120.0,1.10508812]
["bitfinex","BTCUSD",1752251047791,0.00059619,117130.0,117120.0,1.09655039]
["bitfinex","BTCUSD",1752251047991,0.00059619,117130.0,117120.0,1.11362608]
["bitfinex","BTCUSD",1752251048198,0.00059619,117130.0,117120.0,1.11362565]
["bitfinex","BTCUSD",1752251049189,0.00059619,117130.0,117120.0,1.10508791]
["bitfinex","BTCUSD",1752251049402,0.00059619,117130.0,117120.0,1.08801222]
["bitfinex","BTCUSD",1752251049608,0.00059619,117130.0,117120.0,1.09655017]
["bitfinex","BTCUSD",1752251049814,0.00059619,117130.0,117120.0,0.57002612]
["bitfinex","BTCUSD",1752251050112,0.00059619,117130.0,117120.0,0.55294999]
["bitfinex","BTCUSD",1752251050315,0.00059619,117130.0,117120.0,0.57002627]
["bitfinex","BTCUSD",1752251050534,0.00059619,117130.0,117120.0,0.57856408]
["bitfinex","BTCUSD",1752251051074,0.00059619,117130.0,117120.0,1.1136258]
["bitfinex","BTCUSD",1752251051272,0.00059619,117130.0,117120.0,1.10508806]
["bitfinex","BTCUSD",1752251051616,0.00059619,117130.0,117120.0,1.09655025]
["bitfinex","BTCUSD",1752251051814,0.01867013,117130.0,117120.0,0.19254497]
["bitfinex","BTCUSD",1752251052034,0.03321098,117130.0,117120.0,0.10711504]
["bitfinex","BTCUSD",1752251052688,0.22103602,117130.0,117120.0,0.10711504]
["bitfinex","BTCUSD",1752251052883,0.04174821,117130.0,117120.0,0.10711504]
["bitfinex","BTCUSD",1752251053203,0.04174821,117130.0,117110.0,0.24894504]
["bitfinex","BTCUSD",1752251053410,0.04174821,117130.0,117110.0,0.33437497]
["bitfinex","BTCUSD",1752251053607,0.03321098,117130.0,117110.0,0.35145285]
["bitfinex","BTCUSD",1752251053830,0.04174821,117130.0,117110.0,0.34291395]
["bitfinex","BTCUSD",1752251054424,0.05882303,117130.0,117110.0,0.33437497]
["bitfinex","BTCUSD",1752251054588,0.03321098,117130.0,117110.0,0.35145285]
["bitfinex","BTCUSD",1752251054787,0.04174821,117130.0,117110.0,0.34291395]
["bitfinex","BTCUSD",1752251055200,0.05028551,117130.0,117110.0,0.33437497]
["bitfinex","BTCUSD",1752251055397,0.05028551,117130.0,117120.0,0.00539]
["bitfinex","BTCUSD",1752251055398,0.02407771,117130.0,117120.0,0.00539]
["bitfinex","BTCUSD",1752251055872,0.03261472,117130.0,117120.0,0.00539]
["bitfinex","BTCUSD",1752251056078,0.02407771,117130.0,117120.0,0.00539]
["bitfinex","BTCUSD",1752251056292,0.05798787,117150.0,117130.0,0.17074081]
["bitfinex","BTCUSD",1752251056493,0.01454085,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1752251056697,0.01454085,117140.0,117130.0,0.33177526]
["bitfinex","BTCUSD",1752251056902,0.01454085,117140.0,117130.0,0.84976136]
["bitfinex","BTCUSD",1752251057106,0.01454085,117140.0,117130.0,0.31470044]
["bitfinex","BTCUSD",1752251057256,0.01454085,117140.0,117130.0,0.33177526]
["bitfinex","BTCUSD",1752251057431,0.01454085,117140.0,117130.0,0.34031263]
["bitfinex","BTCUSD",1752251057641,0.01454085,117140.0,117130.0,0.31470044]
["bitfinex","BTCUSD",1752251057846,0.01454085,117140.0,117130.0,0.33177526]
["bitfinex","BTCUSD",1752251058038,0.01454085,117140.0,117130.0,0.14395]
["bitfinex","BTCUSD",1752251058750,0.01454085,117140.0,117130.0,0.32323796]
["bitfinex","BTCUSD",1752251059174,0.01554085,117140.0,117130.0,0.31470044]
["bitfinex","BTCUSD",1752251059349,0.01554085,117140.0,117130.0,0.14395]
["bitfinex","BTCUSD",1752251059579,0.02507706,117140.0,117130.0,0.13856]
["bitfinex","BTCUSD",1752251059779,0.03361341,117140.0,117130.0,0.13856]
["bitfinex","BTCUSD",1752251059987,0.02507706,117140.0,117130.0,0.13856]
["bitfinex","BTCUSD",1752251060184,0.001,117140.0,117130.0,0.13856]
["bitfinex","BTCUSD",1752251060386,0.0623719,117150.0,117130.0,0.00323]
["bitfinex","BTCUSD",1752251060582,0.00853613,117140.0,117130.0,0.00323]
["bitfinex","BTCUSD",1752251060783,0.02560862,117140.0,117120.0,0.39994392]
["bitfinex","BTCUSD",1752251061005,0.02560862,117140.0,117120.0,0.22917993]
["bitfinex","BTCUSD",1752251061206,0.04268176,117140.0,117120.0,0.22917993]
["bitfinex","BTCUSD",1752251061409,0.03414512,117140.0,117120.0,0.22917993]
["bitfinex","BTCUSD",1752251061895,0.03681286,117140.0,117120.0,0.22917993]
["bitfinex","BTCUSD",1752251062100,0.25254907,117140.0,117120.0,0.00523]
["bitfinex","BTCUSD",1752251062307,0.0217,117140.0,117120.0,0.32518673]
["bitfinex","BTCUSD",1752251062454,0.04997679,117140.0,117120.0,0.14375]
["bitfinex","BTCUSD",1752251062661,0.01974022,117140.0,117120.0,0.14588456]
["bitfinex","BTCUSD",1752251062863,0.01974015,117140.0,117120.0,0.15442281]
["bitfinex","BTCUSD",1752251063045,0.01974008,117140.0,117120.0,0.33372563]
["bitfinex","BTCUSD",1752251063221,0.22785606,117150.0,117130.0,0.00539]
["bitfinex","BTCUSD",1752251063222,0.20708678,117150.0,117130.0,0.00539]
["bitfinex","BTCUSD",1752251063425,0.00853628,117140.0,117130.0,0.00539]
["bitfinex","BTCUSD",1752251063878,0.00853628,117140.0,117130.0,0.00323]
["bitfinex","BTCUSD",1752251064082,0.01707263,117140.0,117120.0,0.4084824]
["bitfinex","BTCUSD",1752251064280,0.01707263,117140.0,117120.0,0.41702057]
["bitfinex","BTCUSD",1752251064434,0.01707263,117140.0,117120.0,0.3999447]
["bitfinex","BTCUSD",1752251064675,0.19855196,117150.0,117130.0,0.00323]
["bitfinex","BTCUSD",1752251064873,0.00853621,117140.0,117130.0,0.00539]
["bitfinex","BTCUSD",1752251065123,0.01075777,117150.0,117130.0,0.00539]
["bitfinex","BTCUSD",1752251065323,0.0649687,117170.0,117140.0,0.41494616]
["bitfinex","BTCUSD",1752251065531,0.00853482,117160.0,117150.0,0.00323]
["bitfinex","BTCUSD",1752251065789,0.00853482,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251065790,0.0230756,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251066444,0.01454085,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251066653,0.03210877,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251066822,0.0310319,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251067023,0.05410772,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251067251,0.06264283,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251067809,0.05410772,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251068360,0.03703786,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251068909,0.02850311,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251069106,0.01129497,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251069516,0.02836454,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251069937,0.51938799,117170.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251070144,0.01706943,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251070627,0.02560432,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251070867,0.01706943,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251071337,0.01706957,117160.0,117150.0,0.00752401]
["bitfinex","BTCUSD",1752251071572,0.0085354,117150.0,117140.0,0.22913993]
["bitfinex","BTCUSD",1752251071794,0.01706993,117160.0,117140.0,0.23129993]
["bitfinex","BTCUSD",1752251072012,0.01706993,117160.0,117140.0,0.23983672]
["bitfinex","BTCUSD",1752251072237,0.02560504,117160.0,117140.0,0.27649993]
["bitfinex","BTCUSD",1752251073120,0.01706993,117160.0,117150.0,0.00323]
["bitfinex","BTCUSD",1752251073340,0.02560454,117160.0,117150.0,0.00323]
["bitfinex","BTCUSD",1752251073561,0.03413965,117160.0,117150.0,0.00323]
["bitfinex","BTCUSD",1752251075202,0.04267491,117160.0,117150.0,0.00323]
["bitfinex","BTCUSD",1752251075408,0.03413965,117160.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251075633,0.51490342,117170.0,117150.0,0.00539]
["bitfinex","BTCUSD",1752251075868,0.36800838,117170.0,117150.0,0.82685638]
["bitfinex","BTCUSD",1752251076119,0.39108361,117170.0,117160.0,0.00323]
["bitfinex","BTCUSD",1752251076340,0.39961814,117170.0,117160.0,0.00323]
["bitfinex","BTCUSD",1752251076571,0.39961807,117170.0,117160.0,0.00323]
["bitfinex","BTCUSD",1752251076798,0.39108361,117170.0,117160.0,0.00323]
["bitfinex","BTCUSD",1752251077013,0.39961814,117170.0,117160.0,0.00323]
["bitfinex","BTCUSD",1752251078154,0.39108361,117170.0,117160.0,0.00323]
["bitfinex","BTCUSD",1752251078606,0.39961807,117170.0,117160.0,0.00323]
["bitfinex","BTCUSD",1752251079046,0.39108361,117170.0,117160.0,0.00323]
["bitfinex","BTCUSD",1752251079666,0.38254916,117170.0,117160.0,0.00323]
["bitfinex","BTCUSD",1752251079813,0.39312354,117170.0,117150.0,0.10869394]
["bitfinex","BTCUSD",1752251080028,0.53144354,117170.0,117150.0,0.10869394]
["bitfinex","BTCUSD",1752251080234,0.53144354,117170.0,117150.0,0.11722993]
["bitfinex","BTCUSD",1752251080235,0.53144347,117170.0,117150.0,0.11722993]
["bitfinex","BTCUSD",1752251080440,0.53989511,117170.0,117150.0,0.10869394]
["bitfinex","BTCUSD",1752251080881,0.54842964,117170.0,117150.0,0.10869394]
["bitfinex","BTCUSD",1752251081332,0.39304073,117170.0,117150.0,0.28795111]
["bitfinex","BTCUSD",1752251081538,0.39304073,117170.0,117150.0,0.28581602]
["bitfinex","BTCUSD",1752251081749,0.40157519,117170.0,117150.0,0.10655993]
["bitfinex","BTCUSD",1752251081975,0.40157511,117170.0,117160.0,0.00213]
["bitfinex","BTCUSD",1752251082363,0.40157511,117170.0,117160.0,0.00536]
["bitfinex","BTCUSD",1752251082838,0.40157511,117170.0,117160.0,0.00213]
["bitfinex","BTCUSD",1752251083022,0.00853475,117160.0,117150.0,0.11192394]
["bitfinex","BTCUSD",1752251083173,0.00853468,117160.0,117150.0,0.11405394]
["bitfinex","BTCUSD",1752251083373,0.39100145,117170.0,117150.0,0.11405394]
["bitfinex","BTCUSD",1752251083574,0.38246692,117170.0,117150.0,0.11405394]
["bitfinex","BTCUSD",1752251083778,0.03393232,117170.0,117150.0,0.28476928]
["bitfinex","BTCUSD",1752251083979,0.0193914,117170.0,117160.0,0.6594561]
["bitfinex","BTCUSD",1752251084216,0.0193914,117170.0,117160.0,0.1894]
["bitfinex","BTCUSD",1752251084465,0.01085745,117170.0,117160.0,0.1894]
["bitfinex","BTCUSD",1752251085129,6.673e-05,117170.0,117160.0,0.97205801]
["bitfinex","BTCUSD",1752251085350,6.673e-05,117170.0,117160.0,0.98059312]
["bitfinex","BTCUSD",1752251085561,0.33690339,117190.0,117160.0,0.98059312]
["bitfinex","BTCUSD",1752251085562,0.0024,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1752251085769,0.0024,117190.0,117180.0,1.11553108]
["bitfinex","BTCUSD",1752251085909,0.0024,117190.0,117180.0,1.11876122]
["bitfinex","BTCUSD",1752251086117,0.0024,117190.0,117180.0,0.13658993]
["bitfinex","BTCUSD",1752251086322,0.0024,117190.0,117180.0,0.27482993]
["bitfinex","BTCUSD",1752251086724,0.0024,117190.0,117180.0,0.98909459]
["bitfinex","BTCUSD",1752251086932,0.0024,117190.0,117180.0,0.98056115]
["bitfinex","BTCUSD",1752251087143,0.0024,117190.0,117180.0,0.99762809]
["bitfinex","BTCUSD",1752251088357,0.0024,117190.0,117180.0,1.33762809]
["bitfinex","BTCUSD",1752251088759,0.0024,117190.0,117180.0,1.43304973]
["bitfinex","BTCUSD",1752251088967,0.00068915,117190.0,117180.0,1.35653733]
["bitfinex","BTCUSD",1752251089594,0.00068915,117190.0,117180.0,1.35753733]
["bitfinex","BTCUSD",1752251090026,0.00068915,117190.0,117180.0,1.35653733]
["bitfinex","BTCUSD",1752251090493,0.0002,117200.0,117190.0,1.61803379]
["bitfinex","BTCUSD",1752251090739,0.0002,117200.0,117190.0,1.19083762]
["bitfinex","BTCUSD",1752251091149,0.0002,117200.0,117190.0,1.19771911]
["bitfinex","BTCUSD",1752251091365,0.0002,117200.0,117190.0,1.22331768]
["bitfinex","BTCUSD",1752251091567,0.0002,117200.0,117190.0,1.11643619]
["bitfinex","BTCUSD",1752251091688,0.0002,117200.0,117190.0,1.12043619]
["bitfinex","BTCUSD",1752251091912,0.0002,117200.0,117190.0,1.36535118]
["bitfinex","BTCUSD",1752251092112,0.0002,117200.0,117190.0,1.88333728]
["bitfinex","BTCUSD",1752251092315,0.0002,117200.0,117190.0,1.22723118]
["bitfinex","BTCUSD",1752251092520,0.0002,117200.0,117190.0,1.36535118]
["bitfinex","BTCUSD",1752251092726,0.0002,117200.0,117190.0,1.36835118]
["bitfinex","BTCUSD",1752251092983,0.0002,117200.0,117190.0,0.85036508]
["bitfinex","BTCUSD",1752251093139,0.0002,117200.0,117190.0,1.36835118]
["bitfinex","BTCUSD",1752251093341,0.0002,117200.0,117190.0,0.73727044]
["bitfinex","BTCUSD",1752251093717,0.0002,117200.0,117190.0,1.39337654]
["bitfinex","BTCUSD",1752251094148,0.0002,117200.0,117190.0,0.71224508]
["bitfinex","BTCUSD",1752251094362,0.0002,117200.0,117190.0,1.36831118]
["bitfinex","BTCUSD",1752251094583,0.0002,117200.0,117190.0,0.93903404]
["bitfinex","BTCUSD",1752251094800,0.0002,117200.0,117190.0,1.07711404]
["bitfinex","BTCUSD",1752251095059,0.0002,117200.0,117190.0,1.09418019]
["bitfinex","BTCUSD",1752251095242,0.0002,117200.0,117190.0,1.0044507]
["bitfinex","BTCUSD",1752251095447,0.0002,117200.0,117190.0,0.8663707]
["bitfinex","BTCUSD",1752251095660,0.0002,117200.0,117190.0,1.0044507]
["bitfinex","BTCUSD",1752251096268,0.0002,117200.0,117190.0,0.29020308]
["bitfinex","BTCUSD",1752251096393,0.00218,117200.0,117190.0,0.23050993]
["bitfinex","BTCUSD",1752251096594,0.01071191,117200.0,117190.0,0.23050993]
["bitfinex","BTCUSD",1752251096805,0.01071184,117200.0,117190.0,0.30666706]
["bitfinex","BTCUSD",1752251097016,0.01071205,117200.0,117190.0,0.16858706]
["bitfinex","BTCUSD",1752251097280,0.21854185,117200.0,117190.0,0.35927713]
["bitfinex","BTCUSD",1752251097459,0.21587547,117200.0,117190.0,0.35527713]
["bitfinex","BTCUSD",1752251097706,0.05375936,117200.0,117190.0,0.35527713]
["bitfinex","BTCUSD",1752251097902,0.21854236,117200.0,117190.0,0.28212]
["bitfinex","BTCUSD",1752251098103,0.25514393,117200.0,117190.0,0.27612]
["bitfinex","BTCUSD",1752251098311,0.23034393,117200.0,117190.0,0.35427713]
["bitfinex","BTCUSD",1752251098502,0.23034393,117200.0,117190.0,0.35627713]
["bitfinex","BTCUSD",1752251098503,0.20734393,117200.0,117190.0,0.35627713]
["bitfinex","BTCUSD",1752251098721,0.20443393,117200.0,117190.0,0.35427713]
["bitfinex","BTCUSD",1752251099201,0.20443393,117200.0,117190.0,0.35527713]
["bitfinex","BTCUSD",1752251099551,0.20735393,117200.0,117190.0,0.35427713]
["bitfinex","BTCUSD",1752251099956,0.25515393,117200.0,117190.0,0.27612]
["bitfinex","BTCUSD",1752251100307,0.0281729,117200.0,117190.0,0.27612]
["bitfinex","BTCUSD",1752251100510,0.04498339,117200.0,117190.0,0.27612]
["bitfinex","BTCUSD",1752251100690,0.20710031,117200.0,117190.0,0.27612]
["bitfinex","BTCUSD",1752251100892,0.00218,117200.0,117190.0,0.27612]
["bitfinex","BTCUSD",1752251101116,0.01924374,117200.0,117190.0,0.27612]
["bitfinex","BTCUSD",1752251101376,0.01071176,117200.0,117190.0,0.35227713]
["bitfinex","BTCUSD",1752251101568,0.01924367,117200.0,117190.0,0.35440713]
["bitfinex","BTCUSD",1752251101775,0.01071176,117200.0,117190.0,0.35440713]
["bitfinex","BTCUSD",1752251101903,0.01071176,117200.0,117190.0,0.07828713]
["bitfinex","BTCUSD",1752251102110,0.03897453,117200.0,117190.0,0.07615713]
["bitfinex","BTCUSD",1752251102310,0.04750695,117200.0,117190.0,0.07615713]
["bitfinex","BTCUSD",1752251102519,0.19255961,117200.0,117190.0,0.21415713]
["bitfinex","BTCUSD",1752251102720,0.20735408,117200.0,117190.0,0.21415713]
["bitfinex","BTCUSD",1752251103124,0.20734408,117200.0,117190.0,0.07615713]
["bitfinex","BTCUSD",1752251103332,0.23024408,117200.0,117190.0,0.07615713]
["bitfinex","BTCUSD",1752251103532,0.23024408,117200.0,117190.0,0.21415713]
["bitfinex","BTCUSD",1752251103729,0.22171173,117200.0,117190.0,0.21415713]
["bitfinex","BTCUSD",1752251104580,0.22171173,117200.0,117190.0,0.07615713]
["bitfinex","BTCUSD",1752251104762,0.22171173,117200.0,117190.0,0.21415713]
["bitfinex","BTCUSD",1752251105221,0.22171173,117200.0,117190.0,0.07615713]
["bitfinex","BTCUSD",1752251105419,0.22171173,117200.0,117190.0,0.21411713]
["bitfinex","BTCUSD",1752251106200,0.02171173,117200.0,117190.0,0.21411713]
["bitfinex","BTCUSD",1752251106401,0.02437811,117200.0,117190.0,0.13796]
["bitfinex","BTCUSD",1752251106603,0.0170652,117190.0,117170.0,0.28091713]
["bitfinex","BTCUSD",1752251106809,0.1904118,117180.0,117170.0,0.07615713]
["bitfinex","BTCUSD",1752251107047,0.18774497,117180.0,117170.0,0.07615713]
["bitfinex","BTCUSD",1752251107250,0.02560243,117170.0,117160.0,0.21611713]
["bitfinex","BTCUSD",1752251107426,0.02826949,117170.0,117160.0,0.21934713]
["bitfinex","BTCUSD",1752251107889,0.03580402,117170.0,117160.0,0.21934713]
["bitfinex","BTCUSD",1752251108234,0.19042834,117170.0,117160.0,0.07815713]
["bitfinex","BTCUSD",1752251108471,0.17067759,117180.0,117160.0,0.08028713]
["bitfinex","BTCUSD",1752251108701,0.00853336,117180.0,117170.0,0.6814061]
["bitfinex","BTCUSD",1752251108954,0.01706694,117180.0,117170.0,0.08144713]
["bitfinex","BTCUSD",1752251109162,0.03413426,117180.0,117170.0,0.14112]
["bitfinex","BTCUSD",1752251109368,0.02560031,117180.0,117170.0,0.21940713]
["bitfinex","BTCUSD",1752251109600,0.0170668,117180.0,117170.0,0.21940713]
["bitfinex","BTCUSD",1752251109833,0.00853336,117180.0,117170.0,0.21940713]
["bitfinex","BTCUSD",1752251110092,0.34853271,117190.0,117170.0,0.39009851]
["bitfinex","BTCUSD",1752251110311,0.16355558,117200.0,117180.0,0.05076]
["bitfinex","BTCUSD",1752251110529,0.0426602,117200.0,117190.0,0.06107902]
["bitfinex","BTCUSD",1752251110736,0.04266006,117200.0,117180.0,0.08833902]
["bitfinex","BTCUSD",1752251110958,0.40740013,117210.0,117190.0,0.00521]
["bitfinex","BTCUSD",1752251111165,0.01706374,117200.0,117190.0,0.00521]
["bitfinex","BTCUSD",1752251111378,0.01706374,117200.0,117190.0,0.06628902]
["bitfinex","BTCUSD",1752251111785,0.02559587,117200.0,117190.0,0.06628902]
["bitfinex","BTCUSD",1752251111998,0.03412814,117200.0,117190.0,0.06423902]
["bitfinex","BTCUSD",1752251112193,0.03412814,117200.0,117190.0,0.06107902]
["bitfinex","BTCUSD",1752251112194,0.20744357,117200.0,117190.0,0.06107902]
["bitfinex","BTCUSD",1752251112349,0.20477719,117200.0,117190.0,0.06107902]
["bitfinex","BTCUSD",1752251112560,0.22545393,117200.0,117190.0,0.06107902]
["bitfinex","BTCUSD",1752251112801,0.24915393,117200.0,117190.0,0.06107902]
["bitfinex","BTCUSD",1752251113547,0.24915393,117200.0,117190.0,0.06117902]
["bitfinex","BTCUSD",1752251113690,0.25115393,117200.0,117190.0,0.06117902]
["bitfinex","BTCUSD",1752251113914,0.25215393,117200.0,117190.0,0.06117902]
["bitfinex","BTCUSD",1752251114516,1.19556996,117200.0,117190.0,0.06117902]
["bitfinex","BTCUSD",1752251114708,0.24083687,117190.0,117180.0,0.06107902]
["bitfinex","BTCUSD",1752251114945,0.9821329,117190.0,117180.0,0.06107902]
["bitfinex","BTCUSD",1752251115362,1.3221329,117190.0,117180.0,0.06107902]
["bitfinex","BTCUSD",1752251116409,0.7956138,117190.0,117180.0,0.07615713]
["bitfinex","BTCUSD",1752251116851,0.24125217,117180.0,117170.0,0.07615713]
["bitfinex","BTCUSD",1752251117477,0.20228583,117180.0,117170.0,0.07615713]
["bitfinex","BTCUSD",1752251117697,0.34016583,117180.0,117170.0,0.07615713]
["bitfinex","BTCUSD",1752251117903,0.23351099,117180.0,117160.0,0.1883688]
["bitfinex","BTCUSD",1752251118108,0.23351099,117180.0,117160.0,0.08157381]
["bitfinex","BTCUSD",1752251118109,0.01973554,117170.0,117160.0,0.08157381]
["bitfinex","BTCUSD",1752251118321,0.03680423,117170.0,117160.0,0.08362381]
["bitfinex","BTCUSD",1752251118523,0.02827028,117170.0,117160.0,0.08157381]
["bitfinex","BTCUSD",1752251118727,0.19042812,117170.0,117160.0,0.07841381]
["bitfinex","BTCUSD",1752251118932,0.18776106,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752251120293,0.17922668,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752251120496,0.19476753,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752251120698,0.24256753,117170.0,117160.0,0.0021]
["bitfinex","BTCUSD",1752251120912,0.19476753,117170.0,117160.0,0.0021]
["bitfinex","BTCUSD",1752251121113,0.04114364,117170.0,117160.0,0.00731]
["bitfinex","BTCUSD",1752251121271,0.35234285,117170.0,117160.0,0.00731]
["bitfinex","BTCUSD",1752251121486,0.3411417,117170.0,117160.0,0.0021]
["bitfinex","BTCUSD",1752251121682,0.33260746,117170.0,117160.0,0.0021]
["bitfinex","BTCUSD",1752251122863,0.33260746,117170.0,117160.0,0.00077874]
["bitfinex","BTCUSD",1752251123411,0.2138363,117170.0,117160.0,0.00077874]
["bitfinex","BTCUSD",1752251123683,0.18098415,117170.0,117160.0,0.00393874]
["bitfinex","BTCUSD",1752251123958,0.32860041,117170.0,117160.0,0.00598874]
["bitfinex","BTCUSD",1752251124254,0.17497724,117170.0,117160.0,0.00598874]
["bitfinex","BTCUSD",1752251124516,0.003,117170.0,117160.0,0.57327484]
["bitfinex","BTCUSD",1752251124772,0.15790812,117170.0,117160.0,0.57327484]
["bitfinex","BTCUSD",1752251125025,0.02860221,117170.0,117160.0,0.05528874]
["bitfinex","BTCUSD",1752251125596,0.003,117170.0,117160.0,0.58181017]
["bitfinex","BTCUSD",1752251125848,0.003,117170.0,117160.0,0.85453619]
["bitfinex","BTCUSD",1752251126120,0.003,117170.0,117160.0,1.08634094]
["bitfinex","BTCUSD",1752251126372,0.003,117170.0,117160.0,1.0863405]
["bitfinex","BTCUSD",1752251127047,0.003,117170.0,117160.0,1.00992669]
["bitfinex","BTCUSD",1752251127254,0.001,117170.0,117160.0,1.00992669]
["bitfinex","BTCUSD",1752251127469,0.001,117170.0,117160.0,1.01092669]
["bitfinex","BTCUSD",1752251127671,0.34,117200.0,117180.0,0.22027484]
["bitfinex","BTCUSD",1752251127874,0.51192851,117200.0,117180.0,0.0496]
["bitfinex","BTCUSD",1752251128093,0.52190873,117200.0,117190.0,0.00521]
["bitfinex","BTCUSD",1752251128306,0.36704469,117200.0,117190.0,0.08173221]
["bitfinex","BTCUSD",1752251128524,0.38410901,117200.0,117190.0,0.08173221]
["bitfinex","BTCUSD",1752251129162,0.55475805,117200.0,117190.0,0.07968221]
["bitfinex","BTCUSD",1752251129373,0.55475805,117200.0,117190.0,0.07652221]
["bitfinex","BTCUSD",1752251129580,0.546226,117200.0,117190.0,0.07652221]
["bitfinex","BTCUSD",1752251130854,0.547226,117200.0,117190.0,0.07652221]
["bitfinex","BTCUSD",1752251131061,0.547226,117200.0,117190.0,0.07968221]
["bitfinex","BTCUSD",1752251131275,0.546226,117200.0,117190.0,0.00316]
["bitfinex","BTCUSD",1752251131480,0.53769373,117200.0,117190.0,0.00316]
["bitfinex","BTCUSD",1752251132789,0.53969373,117200.0,117190.0,0.00316]
["bitfinex","BTCUSD",1752251133485,0.54069373,117200.0,117190.0,0.00316]
["bitfinex","BTCUSD",1752251133714,0.02559864,117190.0,117180.0,0.24771499]
["bitfinex","BTCUSD",1752251133977,0.03679795,117190.0,117180.0,0.24976499]
["bitfinex","BTCUSD",1752251134185,0.20746097,117190.0,117180.0,0.24976499]
["bitfinex","BTCUSD",1752251134395,0.03413121,117190.0,117180.0,0.29796499]
["bitfinex","BTCUSD",1752251134580,0.02826481,117190.0,117180.0,0.29796499]
["bitfinex","BTCUSD",1752251134834,0.0026666,117190.0,117180.0,0.81595109]
["bitfinex","BTCUSD",1752251135065,0.01119924,117190.0,117180.0,0.81595109]
["bitfinex","BTCUSD",1752251135523,0.01119909,117190.0,117180.0,0.81595109]
["bitfinex","BTCUSD",1752251136015,0.001,117190.0,117180.0,1.00369607]
["bitfinex","BTCUSD",1752251136243,0.001,117190.0,117180.0,1.10619294]
["bitfinex","BTCUSD",1752251136469,0.01926244,117210.0,117200.0,0.049]
["bitfinex","BTCUSD",1752251136697,0.02991207,117210.0,117200.0,0.78332917]
["bitfinex","BTCUSD",1752251136920,0.00234934,117210.0,117200.0,0.88056456]
["bitfinex","BTCUSD",1752251137162,0.00234934,117210.0,117200.0,0.99159088]
["bitfinex","BTCUSD",1752251137634,0.00334934,117210.0,117200.0,0.99159088]
["bitfinex","BTCUSD",1752251138073,0.00234934,117210.0,117200.0,0.99159088]
["bitfinex","BTCUSD",1752251138288,0.00234934,117210.0,117200.0,0.99259088]
["bitfinex","BTCUSD",1752251138950,0.00234934,117210.0,117200.0,1.01127927]
["bitfinex","BTCUSD",1752251139193,0.00234934,117210.0,117200.0,0.62766478]
["bitfinex","BTCUSD",1752251139402,0.00234934,117210.0,117200.0,1.14565088]
["bitfinex","BTCUSD",1752251139658,0.00234934,117210.0,117200.0,1.14465088]
["bitfinex","BTCUSD",1752251139875,0.00234934,117210.0,117200.0,0.99459088]
["bitfinex","BTCUSD",1752251140110,0.00234934,117210.0,117200.0,0.99459095]
["bitfinex","BTCUSD",1752251140320,0.01088052,117210.0,117200.0,0.28031993]
["bitfinex","BTCUSD",1752251140552,0.00234934,117210.0,117200.0,0.28031993]
["bitfinex","BTCUSD",1752251140784,0.01088052,117210.0,117200.0,0.25671993]
["bitfinex","BTCUSD",1752251141014,0.02794317,117210.0,117200.0,0.25671993]
["bitfinex","BTCUSD",1752251141265,0.21564023,117210.0,117200.0,0.11307107]
["bitfinex","BTCUSD",1752251141511,0.19857765,117210.0,117200.0,0.10991107]
["bitfinex","BTCUSD",1752251141748,0.02794375,117210.0,117200.0,0.10991107]
["bitfinex","BTCUSD",1752251141977,0.20977484,117210.0,117200.0,0.11309107]
["bitfinex","BTCUSD",1752251142249,0.20458725,117210.0,117200.0,0.10991107]
["bitfinex","BTCUSD",1752251142451,0.2295046,117210.0,117200.0,0.18626125]
["bitfinex","BTCUSD",1752251142664,0.2305046,117210.0,117200.0,0.07635018]
["bitfinex","BTCUSD",1752251142874,0.22197313,117210.0,117200.0,0.07635018]
["bitfinex","BTCUSD",1752251143766,0.19697313,117210.0,117200.0,0.07635018]
["bitfinex","BTCUSD",1752251143979,0.00326669,117210.0,117200.0,0.07635018]
["bitfinex","BTCUSD",1752251144189,0.00326669,117210.0,117200.0,0.08148018]
["bitfinex","BTCUSD",1752251144190,0.00593284,117210.0,117200.0,0.08148018]
["bitfinex","BTCUSD",1752251144410,0.00326669,117210.0,117200.0,0.08148018]
["bitfinex","BTCUSD",1752251144652,0.00326669,117210.0,117200.0,0.84351127]
["bitfinex","BTCUSD",1752251144886,0.00326669,117210.0,117200.0,0.92040929]
["bitfinex","BTCUSD",1752251145114,0.00326669,117210.0,117200.0,0.8696552]
["bitfinex","BTCUSD",1752251145329,0.00326669,117210.0,117200.0,0.97656627]
["bitfinex","BTCUSD",1752251146213,0.00326669,117210.0,117200.0,0.97649585]
["bitfinex","BTCUSD",1752251146642,0.00326669,117210.0,117200.0,0.8696552]
["bitfinex","BTCUSD",1752251146862,0.0025,117230.0,117220.0,0.2352809]
["bitfinex","BTCUSD",1752251147134,0.0025,117230.0,117220.0,1.06307219]
["bitfinex","BTCUSD",1752251147660,0.0025,117230.0,117220.0,1.09677011]
["bitfinex","BTCUSD",1752251147899,0.0025,117230.0,117220.0,1.12235211]
["bitfinex","BTCUSD",1752251149082,0.0025,117230.0,117220.0,1.09677062]
["bitfinex","BTCUSD",1752251149317,0.0025,117230.0,117220.0,1.09677077]
["bitfinex","BTCUSD",1752251149810,0.0025,117230.0,117220.0,1.11383218]
["bitfinex","BTCUSD",1752251150026,0.0025,117230.0,117220.0,1.10530151]
["bitfinex","BTCUSD",1752251150273,0.0025,117230.0,117220.0,1.11383167]
["bitfinex","BTCUSD",1752251150748,0.0025,117230.0,117220.0,1.08823981]
["bitfinex","BTCUSD",1752251150999,0.0025,117230.0,117220.0,0.11194273]
["bitfinex","BTCUSD",1752251151000,0.03661941,117230.0,117220.0,0.11194273]
["bitfinex","BTCUSD",1752251151242,1.35918846,117230.0,117220.0,0.14467146]
["bitfinex","BTCUSD",1752251151423,0.56915016,117220.0,117210.0,0.06770203]
["bitfinex","BTCUSD",1752251151674,1.17256619,117220.0,117210.0,0.06770203]
["bitfinex","BTCUSD",1752251151893,0.79214009,117220.0,117210.0,0.05917538]
["bitfinex","BTCUSD",1752251152342,0.79214009,117220.0,117210.0,0.05064873]
["bitfinex","BTCUSD",1752251152555,0.65458009,117220.0,117210.0,0.05064873]
["bitfinex","BTCUSD",1752251152789,0.60458009,117220.0,117210.0,0.04212208]
["bitfinex","BTCUSD",1752251153004,0.74210009,117220.0,117210.0,0.04212208]
["bitfinex","BTCUSD",1752251154290,0.75664094,117220.0,117210.0,0.04212208]
["bitfinex","BTCUSD",1752251156798,0.75764094,117220.0,117210.0,0.04212208]
["bitfinex","BTCUSD",1752251158220,0.35554085,117220.0,117210.0,0.04212208]
["bitfinex","BTCUSD",1752251158427,0.52714296,117220.0,117210.0,0.04725208]
["bitfinex","BTCUSD",1752251158579,0.52714296,117220.0,117210.0,0.04530208]
["bitfinex","BTCUSD",1752251158815,0.51865214,117220.0,117210.0,0.04530208]
["bitfinex","BTCUSD",1752251159025,0.52718339,117220.0,117210.0,0.00318]
["bitfinex","BTCUSD",1752251159222,0.68074175,117220.0,117210.0,0.00318]
["bitfinex","BTCUSD",1752251159427,0.00853104,117210.0,117200.0,0.11014062]
["bitfinex","BTCUSD",1752251159629,0.01119719,117210.0,117200.0,0.11209062]
["bitfinex","BTCUSD",1752251160342,0.00266615,117210.0,117200.0,0.11209062]
["bitfinex","BTCUSD",1752251160610,0.00366615,117210.0,117200.0,0.11209062]
["bitfinex","BTCUSD",1752251160811,0.00366615,117210.0,117200.0,0.12062304]
["bitfinex","BTCUSD",1752251160929,0.001,117210.0,117200.0,0.29980385]
["bitfinex","BTCUSD",1752251161139,0.35454085,117220.0,117200.0,0.67777672]
["bitfinex","BTCUSD",1752251161140,0.49454112,117220.0,117200.0,0.67777672]
["bitfinex","BTCUSD",1752251161341,0.50307194,117220.0,117210.0,0.11020782]
["bitfinex","BTCUSD",1752251161548,0.49454112,117220.0,117210.0,0.11020782]
["bitfinex","BTCUSD",1752251161749,0.50307201,117220.0,117210.0,0.00318]
["bitfinex","BTCUSD",1752251161949,0.51160297,117220.0,117210.0,0.00318]
["bitfinex","BTCUSD",1752251162157,0.67369186,117220.0,117210.0,0.00318]
["bitfinex","BTCUSD",1752251162375,0.49454156,117220.0,117210.0,0.1102344]
["bitfinex","BTCUSD",1752251162785,0.67369186,117220.0,117210.0,0.1102344]
["bitfinex","BTCUSD",1752251162990,0.67970204,117220.0,117210.0,0.1070544]
["bitfinex","BTCUSD",1752251163368,1.33391807,117220.0,117210.0,0.18355278]
["bitfinex","BTCUSD",1752251163571,1.33391807,117220.0,117210.0,0.07649838]
["bitfinex","BTCUSD",1752251164613,0.81593197,117220.0,117210.0,0.07649838]
["bitfinex","BTCUSD",1752251166351,0.67845197,117220.0,117210.0,0.07649838]
["bitfinex","BTCUSD",1752251166581,0.81589197,117220.0,117210.0,0.07649838]
["bitfinex","BTCUSD",1752251167450,1.33387807,117220.0,117210.0,0.07649838]
["bitfinex","BTCUSD",1752251167886,0.81589197,117220.0,117210.0,0.07649838]
["bitfinex","BTCUSD",1752251168102,1.33387807,117220.0,117210.0,0.07649838]
["bitfinex","BTCUSD",1752251168316,1.33387807,117220.0,117200.0,0.1070544]
["bitfinex","BTCUSD",1752251168317,0.54396544,117210.0,117200.0,0.07649838]
["bitfinex","BTCUSD",1752251168512,0.63792684,117210.0,117200.0,0.07649838]
["bitfinex","BTCUSD",1752251168731,0.21078532,117200.0,117190.0,0.1070544]
["bitfinex","BTCUSD",1752251168957,0.0316051,117200.0,117190.0,0.1070544]
["bitfinex","BTCUSD",1752251169175,0.22198449,117200.0,117190.0,0.1070544]
["bitfinex","BTCUSD",1752251169376,0.03160459,117200.0,117190.0,0.1102644]
["bitfinex","BTCUSD",1752251169585,0.03160459,117200.0,117190.0,0.29141057]
["bitfinex","BTCUSD",1752251169586,0.01720723,117200.0,117190.0,0.29141057]
["bitfinex","BTCUSD",1752251169787,0.15460723,117200.0,117190.0,0.1122144]
["bitfinex","BTCUSD",1752251169941,0.15460723,117200.0,117190.0,0.00516]
["bitfinex","BTCUSD",1752251170148,0.14593176,117200.0,117190.0,0.05526]
["bitfinex","BTCUSD",1752251170400,0.39058693,117210.0,117190.0,0.33405517]
["bitfinex","BTCUSD",1752251170541,0.1374,117200.0,117190.0,0.16018262]
["bitfinex","BTCUSD",1752251170736,0.16566218,117200.0,117190.0,0.5710361]
["bitfinex","BTCUSD",1752251171008,0.34484291,117200.0,117190.0,0.00295]
["bitfinex","BTCUSD",1752251171159,0.33965371,117200.0,117190.0,0.1081329]
["bitfinex","BTCUSD",1752251171561,0.33965371,117200.0,117190.0,0.00421]
["bitfinex","BTCUSD",1752251172185,0.33965371,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1752251172386,0.33112158,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1752251172616,0.84198144,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1752251172852,0.75655151,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1752251173443,0.67112158,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1752251173647,0.00853249,117190.0,117180.0,0.16177843]
["bitfinex","BTCUSD",1752251173889,0.02826459,117190.0,117180.0,0.16376843]
["bitfinex","BTCUSD",1752251174184,0.20746127,117190.0,117180.0,0.11446843]
["bitfinex","BTCUSD",1752251174398,0.20479467,117190.0,117180.0,0.11446843]
["bitfinex","BTCUSD",1752251174525,0.23044115,117190.0,117180.0,0.11446843]
["bitfinex","BTCUSD",1752251174723,0.32187907,117190.0,117180.0,0.10926843]
["bitfinex","BTCUSD",1752251175152,0.32187907,117190.0,117180.0,0.00214934]
["bitfinex","BTCUSD",1752251175816,0.773109,117190.0,117180.0,0.00314934]
["bitfinex","BTCUSD",1752251176015,0.68767907,117190.0,117180.0,0.07962519]
["bitfinex","BTCUSD",1752251176843,0.68767907,117190.0,117180.0,0.07862519]
["bitfinex","BTCUSD",1752251177498,1.22946517,117190.0,117180.0,0.00214934]
["bitfinex","BTCUSD",1752251179374,0.74619742,117180.0,117170.0,0.07647585]
["bitfinex","BTCUSD",1752251179585,1.10630735,117180.0,117170.0,0.07647585]
["bitfinex","BTCUSD",1752251179839,0.53376746,117170.0,117160.0,0.07725459]
["bitfinex","BTCUSD",1752251180037,0.61919739,117170.0,117160.0,0.07725459]
["bitfinex","BTCUSD",1752251181452,0.62019739,117170.0,117160.0,0.07725459]
["bitfinex","BTCUSD",1752251185084,0.77458637,117170.0,117160.0,0.07725459]
["bitfinex","BTCUSD",1752251185644,0.57458637,117170.0,117160.0,0.07725459]
["bitfinex","BTCUSD",1752251185894,0.75381298,117170.0,117160.0,0.00077874]
["bitfinex","BTCUSD",1752251186371,0.61649298,117170.0,117160.0,0.00077874]
["bitfinex","BTCUSD",1752251186616,0.75381298,117170.0,117160.0,0.00077874]
["bitfinex","BTCUSD",1752251187511,0.75981945,117170.0,117160.0,0.00077874]
["bitfinex","BTCUSD",1752251188827,0.33476746,117170.0,117160.0,0.00597874]
["bitfinex","BTCUSD",1752251189044,0.49764982,117170.0,117160.0,0.05507874]
["bitfinex","BTCUSD",1752251189278,0.50618428,117170.0,117160.0,0.05507874]
["bitfinex","BTCUSD",1752251189505,0.49764982,117170.0,117160.0,0.05507874]
["bitfinex","BTCUSD",1752251189917,0.5061842,117170.0,117160.0,0.05507874]
["bitfinex","BTCUSD",1752251190117,0.49764982,117170.0,117160.0,0.05507874]
["bitfinex","BTCUSD",1752251190579,0.5061842,117170.0,117160.0,0.05507874]
["bitfinex","BTCUSD",1752251190808,0.49764996,117170.0,117160.0,0.03017874]
["bitfinex","BTCUSD",1752251191440,0.50618449,117170.0,117160.0,0.03017874]
["bitfinex","BTCUSD",1752251191881,0.66834312,117170.0,117160.0,0.00597874]
["bitfinex","BTCUSD",1752251192524,0.75977952,117170.0,117160.0,0.00398874]
["bitfinex","BTCUSD",1752251194576,0.75977952,117170.0,117160.0,0.00077874]
["bitfinex","BTCUSD",1752251194779,1.32736562,117170.0,117160.0,0.00077874]
["bitfinex","BTCUSD",1752251196579,0.20233375,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752251196787,0.42496368,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752251197042,1.30794978,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752251197253,1.33304978,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1752251197873,1.33304978,117150.0,117140.0,0.0024982]
["bitfinex","BTCUSD",1752251198534,0.81506368,117150.0,117140.0,0.0024982]
["bitfinex","BTCUSD",1752251199095,1.33404978,117150.0,117140.0,0.0024982]
["bitfinex","BTCUSD",1752251199297,1.33404978,117150.0,117120.0,0.00521]
["bitfinex","BTCUSD",1752251199298,0.20236581,117130.0,117120.0,0.00521]
["bitfinex","BTCUSD",1752251199550,0.42495574,117130.0,117120.0,0.00521]
["bitfinex","BTCUSD",1752251199762,0.42495574,117130.0,117120.0,0.0072]
["bitfinex","BTCUSD",1752251200133,0.45017241,117130.0,117120.0,0.11422515]
["bitfinex","BTCUSD",1752251200330,0.44163526,117130.0,117120.0,0.18868681]
["bitfinex","BTCUSD",1752251200593,0.44163526,117130.0,117120.0,0.08166166]
["bitfinex","BTCUSD",1752251201467,0.44163526,117130.0,117120.0,0.00521]
["bitfinex","BTCUSD",1752251201672,0.3485365,117140.0,117120.0,0.05702]
["bitfinex","BTCUSD",1752251201846,0.13716,117130.0,117120.0,0.53053435]
["bitfinex","BTCUSD",1752251202074,0.13716,117130.0,117120.0,0.6375595]
["bitfinex","BTCUSD",1752251202476,0.13716,117130.0,117120.0,0.6905595]
["bitfinex","BTCUSD",1752251202715,0.1483649,117130.0,117120.0,0.16403515]
["bitfinex","BTCUSD",1752251202918,0.13982797,117130.0,117120.0,0.16403515]
["bitfinex","BTCUSD",1752251203092,0.14836483,117130.0,117120.0,0.16403515]
["bitfinex","BTCUSD",1752251203303,0.05690176,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251203516,0.06591267,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251203736,0.08298719,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251203969,0.24520077,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251204147,0.24472694,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251204291,0.08251402,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251204484,0.07445033,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251204908,0.25373821,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251205108,0.24472745,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251205510,0.06543957,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251205707,0.06591333,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251206514,0.05737603,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251206719,0.0744507,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251206922,0.06591326,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251207123,0.0744507,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251207327,0.24520114,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251207539,0.24472731,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251208568,0.24472724,117130.0,117120.0,0.13344849]
["bitfinex","BTCUSD",1752251209794,0.23619016,117130.0,117120.0,0.10834849]
["bitfinex","BTCUSD",1752251210645,0.23619016,117130.0,117120.0,0.13264849]
["bitfinex","BTCUSD",1752251210646,0.14561693,117130.0,117120.0,0.13264849]
["bitfinex","BTCUSD",1752251210841,0.14609076,117130.0,117120.0,0.13264849]
["bitfinex","BTCUSD",1752251211462,0.15462784,117130.0,117120.0,0.13264849]
["bitfinex","BTCUSD",1752251212338,0.02357389,117150.0,117130.0,0.0495]
["bitfinex","BTCUSD",1752251212546,0.67433926,117150.0,117140.0,0.05471]
["bitfinex","BTCUSD",1752251212759,0.68240193,117150.0,117140.0,0.05471]
["bitfinex","BTCUSD",1752251212963,0.69694278,117150.0,117140.0,0.05471]
["bitfinex","BTCUSD",1752251213383,0.69694278,117150.0,117140.0,0.07963849]
["bitfinex","BTCUSD",1752251213384,0.67987153,117150.0,117140.0,0.07963849]
["bitfinex","BTCUSD",1752251213612,0.67987153,117150.0,117140.0,0.07643849]
["bitfinex","BTCUSD",1752251213840,0.79070146,117150.0,117140.0,0.07643849]
["bitfinex","BTCUSD",1752251214061,0.18780908,117140.0,117130.0,0.07963849]
["bitfinex","BTCUSD",1752251214289,0.18780908,117140.0,117130.0,0.00521]
["bitfinex","BTCUSD",1752251214520,0.14557613,117140.0,117130.0,0.05531]
["bitfinex","BTCUSD",1752251214745,0.17768565,117150.0,117140.0,0.0485]
["bitfinex","BTCUSD",1752251214964,0.17768565,117150.0,117140.0,0.12700027]
["bitfinex","BTCUSD",1752251214965,0.16061382,117150.0,117140.0,0.12700027]
["bitfinex","BTCUSD",1752251215187,0.16208765,117150.0,117140.0,0.13020027]
["bitfinex","BTCUSD",1752251215415,0.01651217,117150.0,117140.0,0.13020027]
["bitfinex","BTCUSD",1752251215642,0.01651217,117150.0,117140.0,0.75950548]
["bitfinex","BTCUSD",1752251215643,0.00149749,117150.0,117140.0,0.75950548]
["bitfinex","BTCUSD",1752251215870,0.00149749,117150.0,117140.0,0.92211482]
["bitfinex","BTCUSD",1752251216095,0.00149749,117150.0,117140.0,1.1145699]
["bitfinex","BTCUSD",1752251217277,0.00049749,117150.0,117140.0,1.632556]
["bitfinex","BTCUSD",1752251217522,0.002,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752251217750,0.002,117170.0,117160.0,1.06391332]
["bitfinex","BTCUSD",1752251217979,0.002,117170.0,117160.0,0.9215785]
["bitfinex","BTCUSD",1752251218206,0.01053395,117170.0,117160.0,0.26734545]
["bitfinex","BTCUSD",1752251218424,0.002,117170.0,117160.0,0.26734545]
["bitfinex","BTCUSD",1752251218654,0.002,117170.0,117160.0,0.13038545]
["bitfinex","BTCUSD",1752251218875,0.01053409,117170.0,117160.0,0.26734545]
["bitfinex","BTCUSD",1752251219107,0.0190684,117170.0,117160.0,0.26734545]
["bitfinex","BTCUSD",1752251219319,0.01954223,117170.0,117160.0,0.26734545]
["bitfinex","BTCUSD",1752251219536,0.02807661,117170.0,117160.0,0.26734545]
["bitfinex","BTCUSD",1752251219767,0.02807676,117170.0,117160.0,0.26734545]
["bitfinex","BTCUSD",1752251219990,0.21331013,117170.0,117160.0,0.08188545]
["bitfinex","BTCUSD",1752251220206,0.2128363,117170.0,117160.0,0.08188545]
["bitfinex","BTCUSD",1752251220417,0.2128363,117170.0,117160.0,0.07667545]
["bitfinex","BTCUSD",1752251220633,0.56139216,117170.0,117160.0,0.07667545]
["bitfinex","BTCUSD",1752251220856,0.64682209,117170.0,117160.0,0.07667545]
["bitfinex","BTCUSD",1752251221313,0.62604877,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251221758,1.16863487,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251221991,1.19193487,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251222666,0.67394877,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251223108,0.62604877,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251223333,0.64058962,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251223992,0.64058962,117170.0,117160.0,0.0053594]
["bitfinex","BTCUSD",1752251223993,0.78604386,117170.0,117160.0,0.0053594]
["bitfinex","BTCUSD",1752251224214,0.79457795,117170.0,117160.0,0.0053594]
["bitfinex","BTCUSD",1752251224431,0.61535171,117170.0,117160.0,0.0053594]
["bitfinex","BTCUSD",1752251224651,0.47843171,117170.0,117160.0,0.0053594]
["bitfinex","BTCUSD",1752251224902,0.67321552,117170.0,117160.0,0.0053594]
["bitfinex","BTCUSD",1752251225786,0.66468121,117170.0,117160.0,0.0033494]
["bitfinex","BTCUSD",1752251226008,0.67922206,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251226228,1.28263809,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251226453,1.30803809,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251227331,1.33303809,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251228693,0.81505199,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251229788,0.84095581,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251231319,0.67903581,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251231555,0.81587581,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251232121,0.79047581,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251232330,0.65363581,117170.0,117160.0,0.0054694]
["bitfinex","BTCUSD",1752251232595,0.79047581,117170.0,117160.0,0.0054694]
["bitfinex","BTCUSD",1752251234002,0.77340675,117170.0,117160.0,0.0054694]
["bitfinex","BTCUSD",1752251234211,0.77340675,117170.0,117160.0,0.0033694]
["bitfinex","BTCUSD",1752251234850,0.78194121,117170.0,117160.0,0.0033694]
["bitfinex","BTCUSD",1752251235028,0.68197043,117170.0,117160.0,0.0054694]
["bitfinex","BTCUSD",1752251235708,0.68197043,117170.0,117160.0,0.0033694]
["bitfinex","BTCUSD",1752251236353,0.78194121,117170.0,117160.0,0.0001494]
["bitfinex","BTCUSD",1752251238351,0.50270382,117170.0,117160.0,0.0054694]
["bitfinex","BTCUSD",1752251238578,0.37443784,117170.0,117160.0,0.0528694]
["bitfinex","BTCUSD",1752251238814,0.51977208,117170.0,117160.0,0.12939545]
["bitfinex","BTCUSD",1752251239056,0.00853329,117180.0,117170.0,0.0496]
["bitfinex","BTCUSD",1752251239298,0.3602856,117190.0,117170.0,0.5696861]
["bitfinex","BTCUSD",1752251239534,0.3575407,117180.0,117170.0,0.5729061]
["bitfinex","BTCUSD",1752251239760,0.34853329,117180.0,117170.0,0.0517]
["bitfinex","BTCUSD",1752251239974,0.00853329,117180.0,117170.0,0.0517]
["bitfinex","BTCUSD",1752251240159,0.00900705,117180.0,117170.0,0.05492]
["bitfinex","BTCUSD",1752251240421,0.00147383,117180.0,117170.0,0.12944605]
["bitfinex","BTCUSD",1752251240636,0.01000705,117180.0,117170.0,0.12944605]
["bitfinex","BTCUSD",1752251240851,0.00147383,117180.0,117170.0,0.64743215]
["bitfinex","BTCUSD",1752251241935,0.001,117180.0,117170.0,1.10021883]
["bitfinex","BTCUSD",1752251242150,0.001,117180.0,117170.0,1.10875343]
["bitfinex","BTCUSD",1752251242364,0.001,117180.0,117170.0,0.92099215]
["bitfinex","BTCUSD",1752251242601,0.001,117180.0,117170.0,0.92952675]
["bitfinex","BTCUSD",1752251242817,0.001,117180.0,117170.0,0.92099215]
["bitfinex","BTCUSD",1752251243687,0.001,117180.0,117170.0,0.92952675]
["bitfinex","BTCUSD",1752251243916,0.001,117180.0,117170.0,0.92099215]
["bitfinex","BTCUSD",1752251244137,0.01000719,117180.0,117170.0,0.92099215]
["bitfinex","BTCUSD",1752251244412,0.01000712,117180.0,117170.0,0.92099215]
["bitfinex","BTCUSD",1752251244656,0.01854056,117180.0,117170.0,0.92099215]
["bitfinex","BTCUSD",1752251245086,0.18921815,117180.0,117170.0,0.40300605]
["bitfinex","BTCUSD",1752251245302,0.20581163,117180.0,117170.0,0.40300605]
["bitfinex","BTCUSD",1752251245516,0.02660024,117180.0,117170.0,0.40300605]
["bitfinex","BTCUSD",1752251245745,0.00147383,117180.0,117170.0,0.40300605]
["bitfinex","BTCUSD",1752251245966,0.01000719,117180.0,117170.0,0.40300605]
["bitfinex","BTCUSD",1752251246222,0.01000712,117180.0,117170.0,0.40300605]
["bitfinex","BTCUSD",1752251246673,0.01854056,117180.0,117170.0,0.40300605]
["bitfinex","BTCUSD",1752251246888,0.20628539,117180.0,117170.0,0.40300605]
["bitfinex","BTCUSD",1752251247110,0.02660024,117180.0,117170.0,0.40300605]
["bitfinex","BTCUSD",1752251247331,0.20628532,117180.0,117170.0,0.40300605]
["bitfinex","BTCUSD",1752251247538,0.01806673,117180.0,117170.0,0.32648]
["bitfinex","BTCUSD",1752251247720,0.03560773,117180.0,117170.0,0.32648]
["bitfinex","BTCUSD",1752251248465,0.20628532,117180.0,117170.0,0.32648]
["bitfinex","BTCUSD",1752251248675,0.20581149,117180.0,117170.0,0.32648]
["bitfinex","BTCUSD",1752251249524,0.02660024,117180.0,117170.0,0.32648]
["bitfinex","BTCUSD",1752251249735,0.02707407,117180.0,117170.0,0.32648]
["bitfinex","BTCUSD",1752251249955,0.19775166,117180.0,117170.0,0.32648]
["bitfinex","BTCUSD",1752251250159,0.02660024,117180.0,117170.0,0.32648]
["bitfinex","BTCUSD",1752251250369,0.01000705,117180.0,117170.0,0.40303791]
["bitfinex","BTCUSD",1752251251231,0.00147383,117180.0,117170.0,0.40303791]
["bitfinex","BTCUSD",1752251251453,0.00147383,117180.0,117170.0,0.92102401]
["bitfinex","BTCUSD",1752251251669,0.01000705,117180.0,117170.0,0.92102401]
["bitfinex","BTCUSD",1752251251892,0.00147383,117180.0,117170.0,0.92102401]
["bitfinex","BTCUSD",1752251252119,0.001,117180.0,117170.0,0.8444661]
["bitfinex","BTCUSD",1752251252342,0.001,117180.0,117170.0,1.04076118]
["bitfinex","BTCUSD",1752251252525,0.001,117180.0,117170.0,0.51424099]
["bitfinex","BTCUSD",1752251252795,0.001,117180.0,117170.0,1.04929542]
["bitfinex","BTCUSD",1752251253251,0.001,117180.0,117170.0,1.15632057]
["bitfinex","BTCUSD",1752251253701,0.0357566,117190.0,117180.0,0.17921132]
["bitfinex","BTCUSD",1752251253922,0.0357566,117190.0,117180.0,0.82293162]
["bitfinex","BTCUSD",1752251254153,0.002,117190.0,117180.0,0.843219]
["bitfinex","BTCUSD",1752251255013,0.002,117190.0,117180.0,0.84321908]
["bitfinex","BTCUSD",1752251255671,0.002,117190.0,117180.0,0.86028602]
["bitfinex","BTCUSD",1752251255897,0.002,117190.0,117180.0,0.94571595]
["bitfinex","BTCUSD",1752251256115,0.002,117190.0,117180.0,0.89860484]
["bitfinex","BTCUSD",1752251256335,0.002,117190.0,117180.0,0.97620704]
["bitfinex","BTCUSD",1752251256570,0.00056156,117190.0,117180.0,0.97620704]
["bitfinex","BTCUSD",1752251256793,0.00900457,117220.0,117210.0,0.0464]
["bitfinex","BTCUSD",1752251257009,0.00047383,117220.0,117210.0,0.8397261]
["bitfinex","BTCUSD",1752251257224,0.00853031,117220.0,117210.0,0.8429461]
["bitfinex","BTCUSD",1752251257435,0.34853045,117220.0,117210.0,0.8429461]
["bitfinex","BTCUSD",1752251257650,0.34853038,117220.0,117210.0,0.8429461]
["bitfinex","BTCUSD",1752251257898,0.34853038,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251258113,0.34867967,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251258330,0.3582102,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251258769,0.34967967,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251259193,0.3582102,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251259629,0.34967967,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251259849,0.35821027,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251260061,0.3582102,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251262033,0.34967967,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251262674,0.35821027,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251263284,0.34114929,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251263506,0.34967974,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251263920,0.35821027,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251264961,0.36674101,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251265094,0.36674094,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251266793,0.3496796,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251266994,0.34114929,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251267424,0.34014929,117220.0,117210.0,0.32496]
["bitfinex","BTCUSD",1752251267864,0.34014929,117220.0,117210.0,0.4955939]
["bitfinex","BTCUSD",1752251268067,0.34014929,117220.0,117210.0,0.50412559]
["bitfinex","BTCUSD",1752251268287,0.34014929,117220.0,117210.0,0.4955939]
["bitfinex","BTCUSD",1752251268488,0.37364802,117240.0,117210.0,1.03064287]
["bitfinex","BTCUSD",1752251268685,0.00900341,117230.0,117220.0,0.00297]
["bitfinex","BTCUSD",1752251268892,0.00900348,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251269118,0.01753328,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251269266,0.04211431,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251269500,0.03459324,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251269909,0.20519854,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251270111,0.03411992,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251270351,0.03459375,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251270502,0.37459375,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251270708,0.37511992,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251270910,0.36658976,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251271390,0.35805938,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251271619,0.34952958,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251271836,0.341,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251272019,0.341,117230.0,117220.0,0.58182544]
["bitfinex","BTCUSD",1752251272226,0.34952973,117230.0,117220.0,0.58182544]
["bitfinex","BTCUSD",1752251272432,0.35805967,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251272596,0.37487308,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251272798,0.38340302,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251273006,0.38340295,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251273221,0.37487308,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251273428,0.38340288,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251273831,0.39193282,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251274005,0.00852994,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251274209,0.04245048,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251274611,0.02539095,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251274832,0.02539095,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251275844,0.03392053,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251276021,0.37392053,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251276221,0.3734467,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251276486,0.36491712,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251276691,0.36491712,117230.0,117220.0,0.5668564]
["bitfinex","BTCUSD",1752251276824,0.36491712,117230.0,117220.0,0.55832544]
["bitfinex","BTCUSD",1752251278510,0.3819765,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251278980,0.39050644,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251279743,0.36491712,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251280107,0.37344685,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251280316,0.37344677,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251280520,0.36491712,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251280738,0.39050644,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251280949,0.3819765,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251281176,0.3819765,117230.0,117220.0,0.00297]
["bitfinex","BTCUSD",1752251281177,0.56111189,117230.0,117220.0,0.00297]
["bitfinex","BTCUSD",1752251281401,0.22111189,117230.0,117220.0,0.00297]
["bitfinex","BTCUSD",1752251281853,0.05050717,117230.0,117220.0,0.00297]
["bitfinex","BTCUSD",1752251282077,0.050981,117230.0,117220.0,0.00297]
["bitfinex","BTCUSD",1752251282301,0.02539095,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251282529,0.0339206,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251282949,0.05951058,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251283359,0.05951058,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251284217,0.05098042,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251284445,0.0424504,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251284681,0.05951036,117230.0,117220.0,0.00501]
["bitfinex","BTCUSD",1752251285103,0.0339206,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251285305,0.04245033,117230.0,117220.0,0.61110082]
["bitfinex","BTCUSD",1752251285518,0.05098027,117230.0,117220.0,0.61110082]
["bitfinex","BTCUSD",1752251285730,0.05098027,117230.0,117220.0,0.53462544]
["bitfinex","BTCUSD",1752251286794,0.05951029,117230.0,117220.0,0.61110082]
["bitfinex","BTCUSD",1752251287006,0.02539095,117230.0,117220.0,0.82972016]
["bitfinex","BTCUSD",1752251287240,0.02491712,117230.0,117220.0,0.66763178]
["bitfinex","BTCUSD",1752251287447,0.61258825,117240.0,117220.0,0.65910082]
["bitfinex","BTCUSD",1752251287653,0.60405903,117240.0,117230.0,0.00297]
["bitfinex","BTCUSD",1752251289791,0.68085121,117240.0,117230.0,0.27557]
["bitfinex","BTCUSD",1752251290218,0.50173146,117240.0,117230.0,0.27557]
["bitfinex","BTCUSD",1752251290435,0.6723217,117240.0,117230.0,0.27557]
["bitfinex","BTCUSD",1752251290654,0.50173146,117240.0,117230.0,0.27557]
["bitfinex","BTCUSD",1752251291508,0.6723217,117240.0,117230.0,0.27557]
["bitfinex","BTCUSD",1752251293007,0.50173146,117240.0,117230.0,0.27557]
["bitfinex","BTCUSD",1752251293245,0.49320203,117240.0,117230.0,0.27557]
["bitfinex","BTCUSD",1752251293481,0.02546263,117240.0,117230.0,1.03328032]
["bitfinex","BTCUSD",1752251293686,0.02546263,117240.0,117230.0,1.04181048]
["bitfinex","BTCUSD",1752251293918,0.17243338,117250.0,117230.0,0.86267567]
["bitfinex","BTCUSD",1752251294146,0.17243338,117250.0,117230.0,1.03884048]
["bitfinex","BTCUSD",1752251294147,0.24933475,117250.0,117230.0,1.03884048]
["bitfinex","BTCUSD",1752251294371,0.57227806,117250.0,117240.0,0.00298]
["bitfinex","BTCUSD",1752251294581,0.342,117250.0,117240.0,0.76920447]
["bitfinex","BTCUSD",1752251294792,0.002,117250.0,117240.0,0.78626283]
["bitfinex","BTCUSD",1752251295000,0.002,117250.0,117240.0,0.25664754]
["bitfinex","BTCUSD",1752251295220,0.002,117250.0,117240.0,0.7862629]
["bitfinex","BTCUSD",1752251295436,0.002,117250.0,117240.0,0.79479197]
["bitfinex","BTCUSD",1752251295647,0.002,117250.0,117240.0,0.7862629]
["bitfinex","BTCUSD",1752251295859,0.02720857,117250.0,117240.0,0.7862629]
["bitfinex","BTCUSD",1752251296039,0.002,117250.0,117240.0,0.7862629]
["bitfinex","BTCUSD",1752251296513,0.002,117250.0,117240.0,0.79479197]
["bitfinex","BTCUSD",1752251296720,0.002,117250.0,117240.0,0.77773376]
["bitfinex","BTCUSD",1752251297321,0.002,117250.0,117240.0,0.78626298]
["bitfinex","BTCUSD",1752251297785,0.002,117250.0,117240.0,0.79479205]
["bitfinex","BTCUSD",1752251298001,0.002,117250.0,117240.0,0.78626298]
["bitfinex","BTCUSD",1752251298266,0.002,117250.0,117240.0,0.22253024]
["bitfinex","BTCUSD",1752251298549,0.002,117250.0,117240.0,0.23958918]
["bitfinex","BTCUSD",1752251298803,0.002,117250.0,117240.0,0.24811854]
["bitfinex","BTCUSD",1752251298997,0.002,117250.0,117240.0,0.23958918]
["bitfinex","BTCUSD",1752251299617,0.002,117250.0,117240.0,0.24811854]
["bitfinex","BTCUSD",1752251300152,0.02646292,117250.0,117240.0,0.24811854]
["bitfinex","BTCUSD",1752251300372,0.002,117250.0,117240.0,0.16749466]
["bitfinex","BTCUSD",1752251300821,0.002,117250.0,117240.0,0.23958918]
["bitfinex","BTCUSD",1752251301049,0.002,117250.0,117240.0,0.00514]
["bitfinex","BTCUSD",1752251301260,0.55720112,117250.0,117240.0,0.07952634]
["bitfinex","BTCUSD",1752251301473,0.55720105,117250.0,117240.0,0.07952634]
["bitfinex","BTCUSD",1752251301693,0.54867191,117250.0,117240.0,0.07952634]
["bitfinex","BTCUSD",1752251301862,0.58252499,117250.0,117240.0,0.07952634]
["bitfinex","BTCUSD",1752251302067,0.04438106,117250.0,117240.0,0.07952634]
["bitfinex","BTCUSD",1752251302272,0.05290955,117250.0,117240.0,0.07952634]
["bitfinex","BTCUSD",1752251302701,0.06143826,117250.0,117240.0,0.07952634]
["bitfinex","BTCUSD",1752251302929,0.84705997,117250.0,117240.0,0.21270634]
["bitfinex","BTCUSD",1752251303575,0.83853163,117250.0,117240.0,0.21270634]
["bitfinex","BTCUSD",1752251303784,0.83853163,117250.0,117240.0,0.21568634]
["bitfinex","BTCUSD",1752251304205,0.83853163,117250.0,117240.0,0.21578634]
["bitfinex","BTCUSD",1752251304861,0.30891619,117250.0,117240.0,0.21578634]
["bitfinex","BTCUSD",1752251305026,0.12981172,117250.0,117240.0,0.21578634]
["bitfinex","BTCUSD",1752251306163,0.30038741,117250.0,117240.0,0.21578634]
["bitfinex","BTCUSD",1752251306300,0.30038741,117250.0,117240.0,0.13924]
["bitfinex","BTCUSD",1752251306517,1.17000285,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251306742,1.21830285,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251311060,0.64038741,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251311328,1.29755436,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251311764,1.28902565,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251311972,1.28902565,117250.0,117240.0,0.00308]
["bitfinex","BTCUSD",1752251312395,1.28902565,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251313500,1.28902565,117250.0,117240.0,0.00308]
["bitfinex","BTCUSD",1752251313728,0.75937021,117250.0,117240.0,0.00308]
["bitfinex","BTCUSD",1752251314410,0.45275452,117250.0,117240.0,0.00524]
["bitfinex","BTCUSD",1752251314633,0.78495611,117250.0,117240.0,0.00524]
["bitfinex","BTCUSD",1752251315062,0.60585171,117250.0,117240.0,0.00524]
["bitfinex","BTCUSD",1752251315281,0.47834049,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251315492,0.36732459,117250.0,117240.0,0.58235544]
["bitfinex","BTCUSD",1752251315710,0.51189286,117250.0,117240.0,0.58235544]
["bitfinex","BTCUSD",1752251315920,0.51189279,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251316138,0.5289497,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251316345,0.53747841,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251317835,0.52042121,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251318477,0.53747841,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251318923,0.54600719,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251319320,0.71658288,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251319558,0.53747841,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251319770,0.54600719,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251320422,0.71658288,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251320675,0.70805468,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251321586,0.52895021,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251321797,0.6995259,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251322238,0.68129262,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251323810,0.50218822,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251324056,0.51071693,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251324284,0.68129262,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251325496,0.6727642,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251326919,0.66423571,117250.0,117240.0,0.05274]
["bitfinex","BTCUSD",1752251327117,1.27928108,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251327314,1.31702193,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251327494,1.34102193,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251328092,1.20498193,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251328323,1.87047737,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251328526,6.42629186,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251328731,6.20498193,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251329005,6.34086193,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251330408,5.67536649,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251330623,6.34086193,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251331106,6.20498193,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251331320,0.45157844,117250.0,117240.0,0.02982]
["bitfinex","BTCUSD",1752251331527,0.75803413,117250.0,117240.0,0.00522]
["bitfinex","BTCUSD",1752251331740,0.75803413,117250.0,117240.0,0.00308]
["bitfinex","BTCUSD",1752251331951,1.28764957,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251332167,1.27379173,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251333234,0.74417629,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251333448,1.27379173,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251334365,1.29939173,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251334517,1.32359173,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251334740,1.42356251,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251334903,6.33813258,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251336002,6.37256517,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251337936,6.37252517,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251338288,6.23668517,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251338515,1.32272517,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251338862,1.34692517,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251339492,1.4522551,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1752251339717,0.18766475,117230.0,117220.0,0.10142634]
["bitfinex","BTCUSD",1752251339927,0.18766475,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1752251339928,1.27851012,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1752251340352,1.27851012,117230.0,117220.0,0.07854634]
["bitfinex","BTCUSD",1752251340579,0.75742491,117230.0,117220.0,0.00712]
["bitfinex","BTCUSD",1752251340823,0.75742491,117230.0,117220.0,0.05252]
["bitfinex","BTCUSD",1752251341081,0.58682012,117230.0,117220.0,0.05252]
["bitfinex","BTCUSD",1752251341297,0.75742491,117230.0,117220.0,0.05252]
["bitfinex","BTCUSD",1752251341506,0.75742491,117230.0,117220.0,0.02488]
["bitfinex","BTCUSD",1752251341928,1.28704035,117230.0,117220.0,0.02488]
["bitfinex","BTCUSD",1752251342132,0.75742491,117230.0,117220.0,0.02488]
["bitfinex","BTCUSD",1752251342356,0.74036495,117230.0,117220.0,0.10142634]
["bitfinex","BTCUSD",1752251342786,0.75742491,117230.0,117220.0,0.10142634]
["bitfinex","BTCUSD",1752251342979,0.74889504,117230.0,117220.0,0.10142634]
["bitfinex","BTCUSD",1752251343402,1.27851048,117230.0,117220.0,0.10142634]
["bitfinex","BTCUSD",1752251343649,0.74889504,117230.0,117220.0,0.10142634]
["bitfinex","BTCUSD",1752251344280,0.74889504,117230.0,117220.0,0.12886634]
["bitfinex","BTCUSD",1752251346881,0.42542993,117230.0,117220.0,0.82910112]
["bitfinex","BTCUSD",1752251347095,0.05148949,117250.0,117220.0,1.12621262]
["bitfinex","BTCUSD",1752251347419,0.47696905,117250.0,117240.0,0.57471544]
["bitfinex","BTCUSD",1752251347595,0.47696898,117250.0,117240.0,0.05022]
["bitfinex","BTCUSD",1752251347791,0.4769689,117250.0,117240.0,0.05022]
["bitfinex","BTCUSD",1752251348396,0.48549732,117250.0,117240.0,0.05022]
["bitfinex","BTCUSD",1752251349601,0.4769689,117250.0,117240.0,0.05022]
["bitfinex","BTCUSD",1752251349962,0.45991229,117250.0,117240.0,0.05022]
["bitfinex","BTCUSD",1752251350295,0.37448236,117250.0,117240.0,0.76748462]
["bitfinex","BTCUSD",1752251350500,0.37448236,117250.0,117240.0,0.77601384]
["bitfinex","BTCUSD",1752251350908,0.37448236,117250.0,117240.0,0.77601391]
["bitfinex","BTCUSD",1752251351131,0.37448236,117250.0,117240.0,0.78454298]
["bitfinex","BTCUSD",1752251351333,0.37448236,117250.0,117240.0,1.05598313]
["bitfinex","BTCUSD",1752251351466,0.37448236,117250.0,117240.0,1.04745391]
["bitfinex","BTCUSD",1752251352185,0.02062494,117250.0,117240.0,1.04745391]
["bitfinex","BTCUSD",1752251352588,0.02062494,117250.0,117240.0,1.06451213]
["bitfinex","BTCUSD",1752251352802,0.02062494,117250.0,117240.0,1.0517861]
["bitfinex","BTCUSD",1752251353003,0.02062494,117250.0,117240.0,1.05178559]
["bitfinex","BTCUSD",1752251353206,0.02062494,117250.0,117240.0,1.12833193]
["bitfinex","BTCUSD",1752251354288,0.02062494,117250.0,117240.0,1.11127386]
["bitfinex","BTCUSD",1752251354498,0.02062494,117250.0,117240.0,1.11980293]
["bitfinex","BTCUSD",1752251354829,0.02062494,117250.0,117240.0,1.119803]
["bitfinex","BTCUSD",1752251355044,0.02062494,117250.0,117240.0,1.12833207]
["bitfinex","BTCUSD",1752251355218,0.02062494,117250.0,117240.0,1.12833164]
["bitfinex","BTCUSD",1752251355416,0.02062494,117250.0,117240.0,1.0517853]
["bitfinex","BTCUSD",1752251355839,4.977e-05,117250.0,117240.0,1.0517853]
["bitfinex","BTCUSD",1752251356307,4.977e-05,117250.0,117240.0,1.15881045]
["bitfinex","BTCUSD",1752251358284,4.977e-05,117250.0,117240.0,1.24424038]
["bitfinex","BTCUSD",1752251360366,4.977e-05,117250.0,117240.0,0.59911539]
["bitfinex","BTCUSD",1752251360577,4.977e-05,117250.0,117240.0,0.59707192]
["bitfinex","BTCUSD",1752251360852,4.977e-05,117250.0,117240.0,0.61413071]
["bitfinex","BTCUSD",1752251361019,4.977e-05,117250.0,117240.0,1.14807819]
["bitfinex","BTCUSD",1752251362188,0.03497918,117260.0,117250.0,0.1791044]
["bitfinex","BTCUSD",1752251362393,0.03497918,117260.0,117250.0,0.13234095]
["bitfinex","BTCUSD",1752251362851,0.03497918,117260.0,117250.0,0.30291664]
["bitfinex","BTCUSD",1752251363291,0.03497918,117260.0,117250.0,0.31997398]
["bitfinex","BTCUSD",1752251363459,0.03497918,117260.0,117250.0,0.32850254]
["bitfinex","BTCUSD",1752251363828,0.03497918,117260.0,117250.0,0.84539159]
["bitfinex","BTCUSD",1752251364030,0.03497918,117260.0,117250.0,0.85391986]
["bitfinex","BTCUSD",1752251364262,0.03497918,117260.0,117250.0,0.85391993]
["bitfinex","BTCUSD",1752251364443,0.03497918,117260.0,117250.0,0.85391949]
["bitfinex","BTCUSD",1752251366963,0.03497918,117260.0,117250.0,0.29438786]
["bitfinex","BTCUSD",1752251367164,0.03497918,117260.0,117250.0,0.3114452]
["bitfinex","BTCUSD",1752251367374,0.03497918,117260.0,117250.0,0.83686303]
["bitfinex","BTCUSD",1752251368021,0.03497918,117260.0,117250.0,0.31997369]
["bitfinex","BTCUSD",1752251368473,0.03497918,117260.0,117250.0,0.32850203]
["bitfinex","BTCUSD",1752251368681,0.03497918,117260.0,117250.0,0.31997369]
["bitfinex","BTCUSD",1752251368892,0.03497918,117260.0,117250.0,0.33703045]
["bitfinex","BTCUSD",1752251369119,0.03497918,117260.0,117250.0,0.32850211]
["bitfinex","BTCUSD",1752251369357,0.03497918,117260.0,117250.0,0.30291664]
["bitfinex","BTCUSD",1752251369532,0.03247918,117260.0,117250.0,0.83686332]
["bitfinex","BTCUSD",1752251369971,0.55568126,117270.0,117260.0,0.0162]
["bitfinex","BTCUSD",1752251370191,0.54720435,117270.0,117260.0,0.28939]
["bitfinex","BTCUSD",1752251370406,0.64964277,117270.0,117260.0,0.27415]
["bitfinex","BTCUSD",1752251370616,0.67014277,117270.0,117260.0,0.27104]
["bitfinex","BTCUSD",1752251370822,0.18761667,117260.0,117250.0,0.27415]
["bitfinex","BTCUSD",1752251371038,0.2730466,117260.0,117250.0,0.27415]
["bitfinex","BTCUSD",1752251371263,0.28157465,117260.0,117250.0,0.27415]
["bitfinex","BTCUSD",1752251371498,0.29010248,117260.0,117250.0,0.27415]
["bitfinex","BTCUSD",1752251372420,0.28477444,117260.0,117250.0,0.2763]
["bitfinex","BTCUSD",1752251372568,0.11101329,117260.0,117250.0,0.3135]
["bitfinex","BTCUSD",1752251372935,0.11954127,117260.0,117250.0,0.3135]
["bitfinex","BTCUSD",1752251373154,0.12806932,117260.0,117250.0,0.3335]
["bitfinex","BTCUSD",1752251373600,0.29863046,117260.0,117250.0,0.3125]
["bitfinex","BTCUSD",1752251373816,0.29010284,117260.0,117250.0,0.3125]
["bitfinex","BTCUSD",1752251374035,0.38513892,117270.0,117250.0,0.82567266]
["bitfinex","BTCUSD",1752251374247,0.37661196,117270.0,117260.0,0.56837266]
["bitfinex","BTCUSD",1752251374520,0.37661196,117270.0,117260.0,0.57363266]
["bitfinex","BTCUSD",1752251374734,0.3851387,117270.0,117260.0,0.57363266]
["bitfinex","BTCUSD",1752251375809,0.37661196,117270.0,117260.0,0.57363266]
["bitfinex","BTCUSD",1752251376029,0.40219233,117270.0,117260.0,0.04426]
["bitfinex","BTCUSD",1752251376238,0.40219226,117270.0,117260.0,0.04426]
["bitfinex","BTCUSD",1752251377292,0.39366537,117270.0,117260.0,0.04426]
["bitfinex","BTCUSD",1752251377700,0.40219226,117270.0,117260.0,0.04426]
["bitfinex","BTCUSD",1752251377891,0.39358274,117270.0,117260.0,0.04426]
["bitfinex","BTCUSD",1752251378311,0.38505615,117270.0,117260.0,0.57363266]
["bitfinex","BTCUSD",1752251378931,0.39358311,117270.0,117260.0,0.04426]
["bitfinex","BTCUSD",1752251379422,0.39358289,117270.0,117260.0,0.04426]
["bitfinex","BTCUSD",1752251379657,0.38505607,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251380077,0.39358296,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251381243,0.38505607,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251381677,0.39358289,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251381893,0.38505607,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251382108,0.39358296,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251382323,0.37972809,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251382527,0.38825512,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251382670,0.3967823,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251382870,0.38825512,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251383080,0.3712012,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251383355,0.37972802,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251383560,0.38825491,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251384106,0.37120113,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251384313,0.37972795,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251385308,0.38825491,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251385623,0.37972795,117270.0,117260.0,0.12071217]
["bitfinex","BTCUSD",1752251385834,0.38825484,117270.0,117260.0,0.14071217]
["bitfinex","BTCUSD",1752251386324,0.37972795,117270.0,117260.0,0.14071217]
["bitfinex","BTCUSD",1752251386753,0.38825484,117270.0,117260.0,0.14071217]
["bitfinex","BTCUSD",1752251386964,0.05969234,117270.0,117260.0,0.14071217]
["bitfinex","BTCUSD",1752251387363,0.05116545,117270.0,117260.0,0.14071217]
["bitfinex","BTCUSD",1752251388053,0.05969241,117270.0,117260.0,0.14071217]
["bitfinex","BTCUSD",1752251389750,0.03411196,117270.0,117260.0,0.84064597]
["bitfinex","BTCUSD",1752251389984,0.03411196,117270.0,117260.0,0.78124969]
["bitfinex","BTCUSD",1752251390231,0.03411196,117270.0,117260.0,0.89680253]
["bitfinex","BTCUSD",1752251390441,0.03411196,117270.0,117260.0,0.90533007]
["bitfinex","BTCUSD",1752251391705,0.01471701,117270.0,117260.0,0.90533007]
["bitfinex","BTCUSD",1752251391854,0.36709259,117290.0,117270.0,0.034]
["bitfinex","BTCUSD",1752251392060,0.28250223,117290.0,117270.0,0.91364888]
["bitfinex","BTCUSD",1752251392265,0.1823418,117290.0,117270.0,0.91364888]
["bitfinex","BTCUSD",1752251392487,0.00852609,117280.0,117270.0,0.89614888]
["bitfinex","BTCUSD",1752251392651,0.36053628,117290.0,117270.0,0.36677622]
["bitfinex","BTCUSD",1752251392851,0.00852609,117280.0,117270.0,0.36677622]
["bitfinex","BTCUSD",1752251393054,0.36053628,117290.0,117270.0,0.38327622]
["bitfinex","BTCUSD",1752251393270,0.01705203,117280.0,117270.0,0.38537622]
["bitfinex","BTCUSD",1752251394127,0.0170521,117280.0,117270.0,0.38537622]
["bitfinex","BTCUSD",1752251394959,0.00852594,117280.0,117270.0,0.36887622]
["bitfinex","BTCUSD",1752251395157,0.0170521,117280.0,117270.0,0.36887622]
["bitfinex","BTCUSD",1752251395368,0.0170521,117280.0,117270.0,0.38547622]
["bitfinex","BTCUSD",1752251395997,0.00852594,117280.0,117270.0,0.38547622]
["bitfinex","BTCUSD",1752251396215,0.01705196,117280.0,117270.0,0.38547622]
["bitfinex","BTCUSD",1752251396844,0.02557805,117280.0,117270.0,0.91484888]
["bitfinex","BTCUSD",1752251397048,0.02557805,117280.0,117270.0,0.38547622]
["bitfinex","BTCUSD",1752251397255,0.02557805,117280.0,117270.0,0.91484888]
["bitfinex","BTCUSD",1752251397872,0.14823897,117290.0,117270.0,1.05229485]
["bitfinex","BTCUSD",1752251398081,0.14033809,117290.0,117280.0,0.64380888]
["bitfinex","BTCUSD",1752251398286,0.14033809,117290.0,117280.0,0.64590888]
["bitfinex","BTCUSD",1752251398663,0.1301084,117290.0,117280.0,0.64590888]
["bitfinex","BTCUSD",1752251398873,0.1301084,117290.0,117280.0,0.56924266]
["bitfinex","BTCUSD",1752251398874,0.11305746,117290.0,117280.0,0.56924266]
["bitfinex","BTCUSD",1752251399079,0.04418258,117290.0,117280.0,0.11653622]
["bitfinex","BTCUSD",1752251399237,0.06123366,117290.0,117280.0,0.11653622]
["bitfinex","BTCUSD",1752251399435,0.05270801,117290.0,117280.0,0.03987]
["bitfinex","BTCUSD",1752251399646,0.04418251,117290.0,117280.0,0.64590888]
["bitfinex","BTCUSD",1752251399871,0.04418244,117290.0,117280.0,0.64590888]
["bitfinex","BTCUSD",1752251400071,0.0527078,117290.0,117280.0,0.11653622]
["bitfinex","BTCUSD",1752251400277,0.03565722,117290.0,117280.0,0.64590888]
["bitfinex","BTCUSD",1752251400692,0.03565722,117290.0,117280.0,0.66296201]
["bitfinex","BTCUSD",1752251401111,0.03565722,117290.0,117280.0,0.84202052]
["bitfinex","BTCUSD",1752251401324,0.03565722,117290.0,117280.0,0.11653622]
["bitfinex","BTCUSD",1752251401739,0.03565722,117290.0,117280.0,0.30412126]
["bitfinex","BTCUSD",1752251401954,0.03565722,117290.0,117280.0,0.11653622]
["bitfinex","BTCUSD",1752251402205,0.02542833,117290.0,117280.0,0.11653622]
["bitfinex","BTCUSD",1752251402408,0.03429913,117300.0,117290.0,0.0326]
["bitfinex","BTCUSD",1752251402626,0.11972906,117300.0,117290.0,0.30807]
["bitfinex","BTCUSD",1752251402832,0.15387939,117300.0,117290.0,0.30807]
["bitfinex","BTCUSD",1752251403033,0.15387939,117300.0,117290.0,0.32401798]
["bitfinex","BTCUSD",1752251403241,0.03435033,117300.0,117290.0,0.32401798]
["bitfinex","BTCUSD",1752251403453,0.03435033,117300.0,117290.0,1.03243389]
["bitfinex","BTCUSD",1752251403658,0.02049894,117300.0,117290.0,1.05801048]
["bitfinex","BTCUSD",1752251403878,0.07697897,117310.0,117300.0,0.21212805]
["bitfinex","BTCUSD",1752251404099,0.07697897,117310.0,117300.0,0.77956832]
["bitfinex","BTCUSD",1752251404100,0.07712818,117310.0,117300.0,0.77956832]
["bitfinex","BTCUSD",1752251404320,0.07712818,117310.0,117300.0,0.77104369]
["bitfinex","BTCUSD",1752251404530,0.07712818,117310.0,117300.0,0.58349064]
["bitfinex","BTCUSD",1752251404753,0.07712818,117310.0,117300.0,0.76251876]
["bitfinex","BTCUSD",1752251404953,0.07712818,117310.0,117300.0,0.77104376]
["bitfinex","BTCUSD",1752251405174,0.07712818,117310.0,117300.0,0.78809332]
["bitfinex","BTCUSD",1752251405388,0.11184283,117310.0,117300.0,0.86475954]
["bitfinex","BTCUSD",1752251405813,0.07712818,117310.0,117300.0,0.86475954]
["bitfinex","BTCUSD",1752251406034,0.00284921,117310.0,117300.0,0.86475954]
["bitfinex","BTCUSD",1752251406261,0.00284921,117310.0,117300.0,0.33538688]
["bitfinex","BTCUSD",1752251406498,0.00284921,117310.0,117300.0,0.86475954]
["bitfinex","BTCUSD",1752251406708,0.00284921,117310.0,117300.0,0.32686232]
["bitfinex","BTCUSD",1752251406923,0.00284921,117310.0,117300.0,0.87328447]
["bitfinex","BTCUSD",1752251407562,0.03688529,117310.0,117300.0,0.34391195]
["bitfinex","BTCUSD",1752251407781,0.00284921,117310.0,117300.0,0.86475983]
["bitfinex","BTCUSD",1752251407986,0.00284921,117310.0,117300.0,0.1307842]
["bitfinex","BTCUSD",1752251408206,0.01137297,117310.0,117300.0,0.1307842]
["bitfinex","BTCUSD",1752251408417,0.00284921,117310.0,117300.0,0.05411798]
["bitfinex","BTCUSD",1752251408642,0.20476829,117320.0,117300.0,0.05411798]
["bitfinex","BTCUSD",1752251408847,0.11972361,117320.0,117310.0,0.0032]
["bitfinex","BTCUSD",1752251409056,0.29019752,117320.0,117310.0,0.01914798]
["bitfinex","BTCUSD",1752251409476,0.28167434,117320.0,117310.0,0.01914798]
["bitfinex","BTCUSD",1752251409680,1.35757278,117320.0,117310.0,0.01594798]
["bitfinex","BTCUSD",1752251409896,1.39296348,117320.0,117310.0,0.01594798]
["bitfinex","BTCUSD",1752251410131,0.86359082,117320.0,117310.0,0.01594798]
["bitfinex","BTCUSD",1752251410344,0.19607732,117300.0,117290.0,0.23248622]
["bitfinex","BTCUSD",1752251410550,0.02557434,117300.0,117290.0,0.25059069]
["bitfinex","BTCUSD",1752251410749,0.02557434,117300.0,117290.0,0.17392447]
["bitfinex","BTCUSD",1752251410968,0.01704818,117310.0,117290.0,0.58567713]
["bitfinex","BTCUSD",1752251411189,0.01704796,117310.0,117300.0,0.0382]
["bitfinex","BTCUSD",1752251411424,0.02557209,117310.0,117300.0,0.05615526]
["bitfinex","BTCUSD",1752251411636,0.03409643,117310.0,117300.0,0.19127526]
["bitfinex","BTCUSD",1752251411841,0.03409636,117310.0,117300.0,0.19127526]
["bitfinex","BTCUSD",1752251412049,0.02557209,117310.0,117300.0,0.19127526]
["bitfinex","BTCUSD",1752251412276,0.00681999,117310.0,117300.0,0.19127526]
["bitfinex","BTCUSD",1752251412484,0.02386817,117310.0,117300.0,0.19127526]
["bitfinex","BTCUSD",1752251413549,0.19435661,117310.0,117300.0,0.05615526]
["bitfinex","BTCUSD",1752251413754,0.1858327,117310.0,117300.0,0.01911526]
["bitfinex","BTCUSD",1752251414185,0.82276086,117310.0,117300.0,0.01591526]
["bitfinex","BTCUSD",1752251414400,0.42404263,117310.0,117300.0,0.01591526]
["bitfinex","BTCUSD",1752251414822,0.40634263,117310.0,117300.0,0.01591526]
["bitfinex","BTCUSD",1752251415463,1.34754086,117310.0,117300.0,0.01591526]
["bitfinex","BTCUSD",1752251415671,6.34754086,117310.0,117300.0,0.00739332]
["bitfinex","BTCUSD",1752251416104,0.55372798,117300.0,117290.0,0.00014921]
["bitfinex","BTCUSD",1752251416320,6.22019699,117300.0,117290.0,0.00014921]
["bitfinex","BTCUSD",1752251416535,0.21374325,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752251416750,0.81567141,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752251416968,0.39955318,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752251417182,0.27299883,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752251417405,0.00852522,117290.0,117280.0,0.02454]
["bitfinex","BTCUSD",1752251417623,0.51902798,117300.0,117280.0,0.54103823]
["bitfinex","BTCUSD",1752251417624,0.00852478,117300.0,117280.0,0.54103823]
["bitfinex","BTCUSD",1752251417839,0.10247927,117300.0,117290.0,0.0378]
["bitfinex","BTCUSD",1752251418056,0.10247927,117300.0,117290.0,0.03984]
["bitfinex","BTCUSD",1752251418057,0.00852456,117300.0,117290.0,0.03984]
["bitfinex","BTCUSD",1752251418482,0.02557427,117300.0,117290.0,0.03984]
["bitfinex","BTCUSD",1752251418698,0.00682071,117300.0,117290.0,0.03984]
["bitfinex","BTCUSD",1752251418904,0.01534527,117300.0,117290.0,0.03984]
["bitfinex","BTCUSD",1752251419180,0.02387063,117300.0,117290.0,0.03984]
["bitfinex","BTCUSD",1752251419393,0.02387056,117300.0,117290.0,0.03984]
["bitfinex","BTCUSD",1752251419613,0.27127847,117300.0,117290.0,0.0032]
["bitfinex","BTCUSD",1752251419828,0.00852536,117290.0,117280.0,0.08186622]
["bitfinex","BTCUSD",1752251420023,0.02557667,117290.0,117280.0,0.08390622]
["bitfinex","BTCUSD",1752251420256,0.1110066,117290.0,117280.0,0.08186622]
["bitfinex","BTCUSD",1752251420461,0.11953247,117290.0,117280.0,0.08186622]
["bitfinex","BTCUSD",1752251420671,0.1110066,117290.0,117280.0,0.08390622]
["bitfinex","BTCUSD",1752251421085,0.1120066,117290.0,117280.0,0.08390622]
["bitfinex","BTCUSD",1752251421290,0.08751467,117290.0,117280.0,0.10120622]
["bitfinex","BTCUSD",1752251421502,0.00208474,117290.0,117280.0,0.12703282]
["bitfinex","BTCUSD",1752251421705,0.00208474,117290.0,117280.0,0.30591159]
["bitfinex","BTCUSD",1752251421908,0.00208474,117290.0,117280.0,0.22089866]
["bitfinex","BTCUSD",1752251422111,0.00208474,117290.0,117280.0,0.22942519]
["bitfinex","BTCUSD",1752251422322,0.16061398,117300.0,117280.0,0.22942519]
["bitfinex","BTCUSD",1752251422530,0.16913891,117300.0,117290.0,0.07649004]
["bitfinex","BTCUSD",1752251422736,0.17766398,117300.0,117290.0,0.08173004]
["bitfinex","BTCUSD",1752251423147,0.33111812,117300.0,117290.0,0.07969004]
["bitfinex","BTCUSD",1752251423361,0.32259319,117300.0,117290.0,0.0032]
["bitfinex","BTCUSD",1752251423568,0.32759319,117300.0,117290.0,0.0032]
["bitfinex","BTCUSD",1752251423988,0.32559319,117300.0,117290.0,0.0032]
["bitfinex","BTCUSD",1752251424405,0.32759319,117300.0,117290.0,0.0032]
["bitfinex","BTCUSD",1752251424814,0.32759319,117300.0,117280.0,0.11629004]
["bitfinex","BTCUSD",1752251424815,0.02557674,117290.0,117280.0,0.11629004]
["bitfinex","BTCUSD",1752251425021,0.17904317,117290.0,117280.0,0.11833004]
["bitfinex","BTCUSD",1752251425483,0.17904332,117290.0,117280.0,0.11833004]
["bitfinex","BTCUSD",1752251425684,0.26447325,117290.0,117280.0,0.08169004]
["bitfinex","BTCUSD",1752251428026,0.26447325,117290.0,117280.0,0.09443469]
["bitfinex","BTCUSD",1752251428230,0.79877148,117290.0,117280.0,0.09443469]
["bitfinex","BTCUSD",1752251428435,0.81527148,117290.0,117280.0,0.09443469]
["bitfinex","BTCUSD",1752251428643,0.81527148,117290.0,117280.0,0.01794465]
["bitfinex","BTCUSD",1752251428644,0.8050409,117290.0,117280.0,0.01794465]
["bitfinex","BTCUSD",1752251429845,0.40704267,117290.0,117280.0,0.01794465]
["bitfinex","BTCUSD",1752251429968,0.40704267,117290.0,117280.0,0.09443469]
["bitfinex","BTCUSD",1752251430401,0.9235409,117290.0,117280.0,0.09443469]
["bitfinex","BTCUSD",1752251430601,0.40704267,117290.0,117280.0,0.01794465]
["bitfinex","BTCUSD",1752251431177,0.38924267,117290.0,117280.0,0.01794465]
["bitfinex","BTCUSD",1752251431835,0.38924267,117290.0,117280.0,0.02114465]
["bitfinex","BTCUSD",1752251432039,0.38924267,117290.0,117280.0,0.09443469]
["bitfinex","BTCUSD",1752251433109,0.38924267,117290.0,117280.0,0.09443332]
["bitfinex","BTCUSD",1752251433539,0.25424267,117290.0,117280.0,0.09443332]
["bitfinex","BTCUSD",1752251433754,0.28152455,117290.0,117280.0,0.13377332]
["bitfinex","BTCUSD",1752251433988,0.11100652,117290.0,117280.0,0.13377332]
["bitfinex","BTCUSD",1752251434204,0.16053369,117300.0,117290.0,0.0341]
["bitfinex","BTCUSD",1752251434452,0.40794305,117300.0,117290.0,0.12973149]
["bitfinex","BTCUSD",1752251434648,0.40794305,117300.0,117290.0,0.09563149]
["bitfinex","BTCUSD",1752251435276,0.40794305,117300.0,117290.0,0.13047149]
["bitfinex","BTCUSD",1752251436144,0.10247927,117300.0,117290.0,0.13047149]
["bitfinex","BTCUSD",1752251436360,0.25448927,117300.0,117290.0,0.13047149]
["bitfinex","BTCUSD",1752251436571,0.25548927,117300.0,117290.0,0.13047149]
["bitfinex","BTCUSD",1752251437002,0.25748927,117300.0,117290.0,0.13047149]
["bitfinex","BTCUSD",1752251437690,0.41946769,117300.0,117290.0,0.13047149]
["bitfinex","BTCUSD",1752251438300,0.24896471,117300.0,117290.0,0.05398145]
["bitfinex","BTCUSD",1752251438534,0.23191449,117300.0,117290.0,0.13047149]
["bitfinex","BTCUSD",1752251438737,0.15196949,117300.0,117290.0,0.13047149]
["bitfinex","BTCUSD",1752251438949,0.13811804,117300.0,117290.0,0.13047149]
["bitfinex","BTCUSD",1752251439366,0.01704927,117300.0,117290.0,0.13047149]
["bitfinex","BTCUSD",1752251439520,0.00852456,117300.0,117290.0,0.13047149]
["bitfinex","BTCUSD",1752251439728,0.32245677,117310.0,117300.0,0.0346]
["bitfinex","BTCUSD",1752251439930,0.28157574,117310.0,117300.0,0.05258145]
["bitfinex","BTCUSD",1752251440274,0.40797161,117310.0,117300.0,0.13217149]
["bitfinex","BTCUSD",1752251440945,0.00108477,117310.0,117300.0,0.8191727]
["bitfinex","BTCUSD",1752251441112,0.02665657,117310.0,117300.0,0.13217149]
["bitfinex","BTCUSD",1752251441530,0.12913497,117310.0,117300.0,0.13217149]
["bitfinex","BTCUSD",1752251441730,0.27405176,117310.0,117300.0,0.12703149]
["bitfinex","BTCUSD",1752251441901,0.27405176,117310.0,117300.0,0.01594145]
["bitfinex","BTCUSD",1752251442123,0.27405176,117310.0,117300.0,0.07719995]
["bitfinex","BTCUSD",1752251442569,0.27405176,117310.0,117300.0,0.08029995]
["bitfinex","BTCUSD",1752251442772,0.40897176,117310.0,117300.0,0.08029995]
["bitfinex","BTCUSD",1752251443208,0.0865147,117310.0,117300.0,0.05467145]
["bitfinex","BTCUSD",1752251443402,0.13596477,117310.0,117300.0,0.2422245]
["bitfinex","BTCUSD",1752251443555,0.0355907,117320.0,117310.0,0.0328]
["bitfinex","BTCUSD",1752251443764,0.0355907,117320.0,117310.0,0.75800644]
["bitfinex","BTCUSD",1752251443991,0.0355907,117320.0,117310.0,0.76653035]
["bitfinex","BTCUSD",1752251444187,0.0355907,117320.0,117310.0,0.25003212]
["bitfinex","BTCUSD",1752251444386,0.0355907,117320.0,117310.0,0.33512522]
["bitfinex","BTCUSD",1752251445312,0.0355907,117320.0,117310.0,0.85162345]
["bitfinex","BTCUSD",1752251445515,0.0355907,117320.0,117310.0,0.85462252]
["bitfinex","BTCUSD",1752251445905,0.0355907,117320.0,117310.0,0.84609861]
["bitfinex","BTCUSD",1752251446134,0.0355907,117320.0,117310.0,0.83757471]
["bitfinex","BTCUSD",1752251446339,0.0355907,117320.0,117310.0,0.32107655]
["bitfinex","BTCUSD",1752251446704,0.0355907,117320.0,117310.0,0.13353757]
["bitfinex","BTCUSD",1752251446885,0.04411381,117320.0,117310.0,0.13353757]
["bitfinex","BTCUSD",1752251447123,0.04411381,117320.0,117310.0,0.40325757]
["bitfinex","BTCUSD",1752251447124,0.13806707,117320.0,117310.0,0.40325757]
["bitfinex","BTCUSD",1752251447305,0.12102063,117320.0,117310.0,0.32768845]
["bitfinex","BTCUSD",1752251447548,0.0355907,117320.0,117310.0,0.32768845]
["bitfinex","BTCUSD",1752251447766,0.0355907,117320.0,117310.0,0.50670123]
["bitfinex","BTCUSD",1752251447943,0.0355907,117320.0,117310.0,0.59931868]
["bitfinex","BTCUSD",1752251448178,0.0355907,117320.0,117310.0,1.12434082]
["bitfinex","BTCUSD",1752251448820,0.17790887,117340.0,117330.0,0.0334]
["bitfinex","BTCUSD",1752251449037,0.2983855,117340.0,117330.0,0.05146845]
["bitfinex","BTCUSD",1752251449244,0.14650212,117340.0,117330.0,0.05456845]
["bitfinex","BTCUSD",1752251449457,0.1635455,117340.0,117330.0,0.05456845]
["bitfinex","BTCUSD",1752251450103,0.16354543,117340.0,117330.0,0.05456845]
["bitfinex","BTCUSD",1752251450324,0.17206738,117340.0,117330.0,0.32424845]
["bitfinex","BTCUSD",1752251450750,0.18058947,117340.0,117330.0,0.32424845]
["bitfinex","BTCUSD",1752251451165,0.18058939,117340.0,117330.0,0.32422671]
["bitfinex","BTCUSD",1752251451794,0.33399124,117340.0,117330.0,0.30832671]
["bitfinex","BTCUSD",1752251452004,0.32546915,117340.0,117330.0,0.29082671]
["bitfinex","BTCUSD",1752251453117,0.29964366,117340.0,117330.0,0.28869671]
["bitfinex","BTCUSD",1752251453264,0.29964366,117340.0,117330.0,0.01901671]
["bitfinex","BTCUSD",1752251453853,1.18964189,117340.0,117330.0,0.01591671]
["bitfinex","BTCUSD",1752251454466,0.63964366,117340.0,117330.0,0.01591671]
["bitfinex","BTCUSD",1752251455165,0.66490222,117340.0,117330.0,0.01591671]
["bitfinex","BTCUSD",1752251455584,0.79970222,117340.0,117330.0,0.05554671]
["bitfinex","BTCUSD",1752251455969,0.66490222,117340.0,117330.0,0.05554671]
["bitfinex","BTCUSD",1752251456203,0.79970222,117340.0,117330.0,0.05554671]
["bitfinex","BTCUSD",1752251456838,0.79970222,117340.0,117330.0,0.03844671]
["bitfinex","BTCUSD",1752251457451,0.79970222,117340.0,117330.0,0.05464671]
["bitfinex","BTCUSD",1752251460112,0.62100248,117340.0,117330.0,0.05464671]
["bitfinex","BTCUSD",1752251460324,0.78974416,117340.0,117330.0,0.05464671]
["bitfinex","BTCUSD",1752251461436,0.77270048,117340.0,117330.0,0.05464133]
["bitfinex","BTCUSD",1752251461643,1.28919871,117340.0,117330.0,0.01901133]
["bitfinex","BTCUSD",1752251461862,1.28919871,117340.0,117330.0,0.01591133]
["bitfinex","BTCUSD",1752251462276,0.77270048,117340.0,117330.0,0.05474133]
["bitfinex","BTCUSD",1752251463106,0.77270019,117340.0,117330.0,0.05474133]
["bitfinex","BTCUSD",1752251463537,0.60221533,117340.0,117330.0,0.05474133]
["bitfinex","BTCUSD",1752251463748,0.77266019,117340.0,117330.0,0.05474133]
["bitfinex","BTCUSD",1752251463959,0.45897294,117340.0,117330.0,0.05474133]
["bitfinex","BTCUSD",1752251464169,0.44874805,117340.0,117330.0,0.05474133]
["bitfinex","BTCUSD",1752251464377,0.45727,117340.0,117330.0,0.05474133]
["bitfinex","BTCUSD",1752251464593,0.63623695,117340.0,117330.0,0.05474133]
["bitfinex","BTCUSD",1752251464791,0.62771522,117340.0,117330.0,0.05474133]
["bitfinex","BTCUSD",1752251464994,0.4657926,117340.0,117330.0,0.05474133]
["bitfinex","BTCUSD",1752251465196,0.46579253,117340.0,117330.0,0.05474133]
["bitfinex","BTCUSD",1752251465414,0.63623739,117340.0,117330.0,0.05474133]
["bitfinex","BTCUSD",1752251465647,0.44874805,117340.0,117330.0,0.05474133]
["bitfinex","BTCUSD",1752251465866,0.45726985,117340.0,117330.0,0.05474133]
["bitfinex","BTCUSD",1752251466292,0.44874798,117340.0,117330.0,0.05474133]
["bitfinex","BTCUSD",1752251466514,0.45726978,117340.0,117330.0,0.13131045]
["bitfinex","BTCUSD",1752251466951,0.01479639,117340.0,117330.0,0.91724868]
["bitfinex","BTCUSD",1752251467177,0.01479639,117340.0,117330.0,1.09623102]
["bitfinex","BTCUSD",1752251467390,0.01479639,117340.0,117330.0,0.91724868]
["bitfinex","BTCUSD",1752251467599,0.02331805,117340.0,117330.0,0.40075045]
["bitfinex","BTCUSD",1752251467895,0.01479639,117340.0,117330.0,0.40075045]
["bitfinex","BTCUSD",1752251468350,0.02331797,117340.0,117330.0,0.40075045]
["bitfinex","BTCUSD",1752251468758,0.01479639,117340.0,117330.0,0.57973272]
["bitfinex","BTCUSD",1752251468940,0.01479639,117340.0,117330.0,0.58825554]
["bitfinex","BTCUSD",1752251469142,0.01479639,117340.0,117330.0,0.40927341]
["bitfinex","BTCUSD",1752251469352,0.01479639,117340.0,117330.0,0.58825554]
["bitfinex","BTCUSD",1752251469567,8.477e-05,117340.0,117330.0,0.60530067]
["bitfinex","BTCUSD",1752251469799,8.477e-05,117340.0,117330.0,1.04522992]
["bitfinex","BTCUSD",1752251470007,8.477e-05,117340.0,117330.0,1.05375238]
["bitfinex","BTCUSD",1752251470421,0.4930012,117360.0,117350.0,0.0328]
["bitfinex","BTCUSD",1752251470631,0.56139028,117360.0,117350.0,0.04871133]
["bitfinex","BTCUSD",1752251470833,0.43523063,117360.0,117350.0,0.05087133]
["bitfinex","BTCUSD",1752251471064,0.43523063,117360.0,117350.0,0.05385133]
["bitfinex","BTCUSD",1752251471274,0.47330208,117360.0,117350.0,0.05385133]
["bitfinex","BTCUSD",1752251471696,0.02103039,117360.0,117350.0,0.51920532]
["bitfinex","BTCUSD",1752251471917,0.002,117370.0,117360.0,0.0328]
["bitfinex","BTCUSD",1752251472124,0.01051955,117370.0,117360.0,0.05385133]
["bitfinex","BTCUSD",1752251472361,0.02755931,117370.0,117360.0,0.05385133]
["bitfinex","BTCUSD",1752251472575,0.01903932,117370.0,117360.0,0.05385133]
["bitfinex","BTCUSD",1752251472778,0.01051955,117370.0,117360.0,0.18853133]
["bitfinex","BTCUSD",1752251472988,0.002,117370.0,117360.0,0.36746785]
["bitfinex","BTCUSD",1752251473216,0.002,117370.0,117360.0,0.38450877]
["bitfinex","BTCUSD",1752251473409,0.02356732,117370.0,117360.0,0.46950187]
["bitfinex","BTCUSD",1752251473619,0.0019174,117370.0,117360.0,0.47802215]
["bitfinex","BTCUSD",1752251474083,0.0019174,117370.0,117360.0,0.44394045]
["bitfinex","BTCUSD",1752251474327,0.36825503,117390.0,117370.0,0.0333]
["bitfinex","BTCUSD",1752251474587,0.54205536,117380.0,117370.0,0.03619133]
["bitfinex","BTCUSD",1752251474828,0.78935352,117380.0,117370.0,0.01591133]
["bitfinex","BTCUSD",1752251475064,0.80389437,117380.0,117370.0,0.09238393]
["bitfinex","BTCUSD",1752251475299,0.95453437,117380.0,117370.0,0.09238393]
["bitfinex","BTCUSD",1752251475737,0.93853437,117380.0,117370.0,0.09238393]
["bitfinex","BTCUSD",1752251475967,0.95971728,117380.0,117370.0,0.09238393]
["bitfinex","BTCUSD",1752251476468,0.98579085,117380.0,117370.0,0.09238393]
["bitfinex","BTCUSD",1752251476698,1.22455085,117380.0,117370.0,0.09238393]
["bitfinex","BTCUSD",1752251476920,6.35919085,117380.0,117370.0,0.00739223]
["bitfinex","BTCUSD",1752251477156,6.35919085,117380.0,117360.0,0.0764726]
["bitfinex","BTCUSD",1752251477157,5.61686205,117370.0,117360.0,0.0764726]
["bitfinex","BTCUSD",1752251477370,0.5668773,117360.0,117350.0,0.18349775]
["bitfinex","BTCUSD",1752251477586,1.30344546,117360.0,117350.0,0.0764726]
["bitfinex","BTCUSD",1752251477807,0.1789517,117350.0,117340.0,0.0784726]
["bitfinex","BTCUSD",1752251478022,0.78393406,117350.0,117340.0,0.0784726]
["bitfinex","BTCUSD",1752251478246,1.14699628,117350.0,117340.0,0.0784726]
["bitfinex","BTCUSD",1752251478494,1.67919451,117350.0,117340.0,0.0784726]
["bitfinex","BTCUSD",1752251478950,0.5504078,117340.0,117330.0,0.06995275]
["bitfinex","BTCUSD",1752251479168,6.30263596,117340.0,117330.0,0.06995275]
["bitfinex","BTCUSD",1752251479387,6.35263596,117340.0,117330.0,0.06995275]
["bitfinex","BTCUSD",1752251479600,6.35263596,117340.0,117320.0,0.00208477]
["bitfinex","BTCUSD",1752251479601,0.53352305,117330.0,117320.0,0.00208477]
["bitfinex","BTCUSD",1752251479827,1.16755121,117330.0,117320.0,0.00208477]
["bitfinex","BTCUSD",1752251480300,1.15732484,117330.0,117320.0,0.00208477]
["bitfinex","BTCUSD",1752251480725,1.16584766,117330.0,117320.0,0.00208477]
["bitfinex","BTCUSD",1752251480946,5.53353831,117320.0,117310.0,0.14702515]
["bitfinex","BTCUSD",1752251481174,1.30216647,117320.0,117310.0,0.04]
["bitfinex","BTCUSD",1752251482531,6.8686647,117320.0,117310.0,0.03148015]
["bitfinex","BTCUSD",1752251482814,6.35216647,117320.0,117310.0,0.0229603]
["bitfinex","BTCUSD",1752251483031,6.46328885,117320.0,117310.0,0.0229603]
["bitfinex","BTCUSD",1752251483242,6.46328885,117320.0,117310.0,0.01444045]
["bitfinex","BTCUSD",1752251483659,6.46328885,117320.0,117310.0,0.0059206]
["bitfinex","BTCUSD",1752251484077,1.05005179,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752251484284,1.14145473,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752251484493,1.68217723,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752251484700,6.68217723,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752251485130,6.165679,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752251486200,1.27008172,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752251487832,1.80397995,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752251488053,1.80397995,117310.0,117280.0,0.10902515]
["bitfinex","BTCUSD",1752251488054,0.51051752,117290.0,117280.0,0.10902515]
["bitfinex","BTCUSD",1752251488274,0.91557141,117290.0,117280.0,0.10910992]
["bitfinex","BTCUSD",1752251488995,0.93666745,117290.0,117280.0,0.10910992]
["bitfinex","BTCUSD",1752251489213,0.93666745,117290.0,117280.0,0.12503102]
["bitfinex","BTCUSD",1752251489434,0.42016922,117290.0,117280.0,0.12503102]
["bitfinex","BTCUSD",1752251489659,0.42016922,117290.0,117280.0,0.05614587]
["bitfinex","BTCUSD",1752251489660,0.6230242,117290.0,117280.0,0.05614587]
["bitfinex","BTCUSD",1752251489882,0.77467471,117290.0,117280.0,0.14724992]
["bitfinex","BTCUSD",1752251490100,0.78320022,117290.0,117280.0,0.14724992]
["bitfinex","BTCUSD",1752251490331,0.80025166,117290.0,117280.0,0.14724992]
["bitfinex","BTCUSD",1752251490535,0.64860014,117290.0,117280.0,0.14824992]
["bitfinex","BTCUSD",1752251490771,0.78320014,117290.0,117280.0,0.14824992]
["bitfinex","BTCUSD",1752251490983,0.95371897,117290.0,117280.0,0.14824992]
["bitfinex","BTCUSD",1752251491193,0.94519339,117290.0,117280.0,0.14824992]
["bitfinex","BTCUSD",1752251492674,0.94519339,117290.0,117280.0,0.11010992]
["bitfinex","BTCUSD",1752251492889,1.31653424,117290.0,117280.0,0.11010992]
["bitfinex","BTCUSD",1752251493110,1.31653424,117290.0,117270.0,0.10702515]
["bitfinex","BTCUSD",1752251493111,0.21039936,117280.0,117270.0,0.10702515]
["bitfinex","BTCUSD",1752251493319,1.15232752,117280.0,117270.0,0.10702515]
["bitfinex","BTCUSD",1752251493538,0.01705436,117270.0,117260.0,0.1626228]
["bitfinex","BTCUSD",1752251493772,0.01705436,117270.0,117260.0,0.1647828]
["bitfinex","BTCUSD",1752251493773,0.10248334,117270.0,117260.0,0.1647828]
["bitfinex","BTCUSD",1752251494013,0.86502425,117280.0,117270.0,0.0331]
["bitfinex","BTCUSD",1752251494230,0.1346,117280.0,117270.0,0.10692814]
["bitfinex","BTCUSD",1752251494435,0.12437176,117280.0,117270.0,0.11206814]
["bitfinex","BTCUSD",1752251494647,0.12437176,117280.0,117270.0,0.00514]
["bitfinex","BTCUSD",1752251494870,0.12437176,117280.0,117270.0,0.03824]
["bitfinex","BTCUSD",1752251495084,0.1346,117280.0,117270.0,0.03824]
["bitfinex","BTCUSD",1752251495296,1.02924507,117290.0,117280.0,0.0331]
["bitfinex","BTCUSD",1752251495532,1.13172652,117290.0,117280.0,0.14216719]
["bitfinex","BTCUSD",1752251495744,1.30224404,117290.0,117280.0,0.14514719]
["bitfinex","BTCUSD",1752251495949,0.77467536,117290.0,117280.0,0.14514719]
["bitfinex","BTCUSD",1752251496163,0.774675,117290.0,117280.0,0.14514719]
["bitfinex","BTCUSD",1752251496377,0.77233661,117290.0,117280.0,0.14514719]
["bitfinex","BTCUSD",1752251496792,0.60363429,117290.0,117280.0,0.14514719]
["bitfinex","BTCUSD",1752251496995,0.75528494,117290.0,117280.0,0.14514719]
["bitfinex","BTCUSD",1752251497407,0.93432797,117290.0,117280.0,0.03824]
["bitfinex","BTCUSD",1752251497613,0.77233625,117290.0,117280.0,0.03824]
["bitfinex","BTCUSD",1752251497829,0.93432855,117290.0,117280.0,0.03824]
["bitfinex","BTCUSD",1752251498242,0.76381103,117290.0,117280.0,0.03824]
["bitfinex","BTCUSD",1752251498450,0.93432855,117290.0,117280.0,0.03824]
["bitfinex","BTCUSD",1752251498871,0.92580319,117290.0,117280.0,0.03824]
["bitfinex","BTCUSD",1752251499078,0.92580319,117290.0,117280.0,0.02028]
["bitfinex","BTCUSD",1752251499487,0.92580319,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1752251499921,1.26580319,117290.0,117280.0,0.01689417]
["bitfinex","BTCUSD",1752251500140,6.31304404,117290.0,117280.0,0.01689417]
["bitfinex","BTCUSD",1752251500371,5.71194581,117290.0,117280.0,0.00837003]
["bitfinex","BTCUSD",1752251500580,0.1961277,117270.0,117260.0,0.05857765]
["bitfinex","BTCUSD",1752251500794,0.92412904,117270.0,117260.0,0.02249765]
["bitfinex","BTCUSD",1752251502544,0.92412904,117270.0,117260.0,0.02547765]
["bitfinex","BTCUSD",1752251502750,0.91560201,117270.0,117260.0,0.02647765]
["bitfinex","BTCUSD",1752251503204,0.91560201,117270.0,117260.0,0.02349765]
["bitfinex","BTCUSD",1752251504286,0.91660201,117270.0,117260.0,0.02349765]
["bitfinex","BTCUSD",1752251504493,0.91660201,117270.0,117260.0,0.02249765]
["bitfinex","BTCUSD",1752251504908,0.91760201,117270.0,117260.0,0.02249765]
["bitfinex","BTCUSD",1752251506925,0.93465609,117270.0,117260.0,0.06238765]
["bitfinex","BTCUSD",1752251507129,0.94318291,117270.0,117260.0,0.06238765]
["bitfinex","BTCUSD",1752251507343,0.93465609,117270.0,117260.0,0.06238765]
["bitfinex","BTCUSD",1752251507558,0.9261292,117270.0,117260.0,0.06238765]
["bitfinex","BTCUSD",1752251508649,0.91760187,117270.0,117260.0,0.06238765]
["bitfinex","BTCUSD",1752251508855,0.93465594,117270.0,117260.0,0.06238765]
["bitfinex","BTCUSD",1752251509058,0.92612905,117270.0,117260.0,0.06238765]
["bitfinex","BTCUSD",1752251509499,0.91760194,117270.0,117260.0,0.06238765]
["bitfinex","BTCUSD",1752251509713,0.90907476,117270.0,117260.0,0.02249765]
["bitfinex","BTCUSD",1752251511014,1.34904554,117270.0,117260.0,0.01397178]
["bitfinex","BTCUSD",1752251511219,6.94834377,117270.0,117260.0,0.01397178]
["bitfinex","BTCUSD",1752251511425,6.94834377,117270.0,117260.0,0.00544591]
["bitfinex","BTCUSD",1752251511645,6.43184554,117270.0,117260.0,0.00544591]
["bitfinex","BTCUSD",1752251511875,0.19616116,117250.0,117240.0,0.0394]
["bitfinex","BTCUSD",1752251512075,0.93264932,117250.0,117240.0,0.0394]
["bitfinex","BTCUSD",1752251512283,0.60192816,117250.0,117240.0,0.06149]
["bitfinex","BTCUSD",1752251512501,0.08542993,117250.0,117240.0,0.06149]
["bitfinex","BTCUSD",1752251512717,0.21998993,117250.0,117240.0,0.25647731]
["bitfinex","BTCUSD",1752251512932,0.13456,117260.0,117240.0,0.21354795]
["bitfinex","BTCUSD",1752251513162,0.85799521,117270.0,117260.0,0.0342]
["bitfinex","BTCUSD",1752251513373,0.00049698,117270.0,117260.0,0.05217771]
["bitfinex","BTCUSD",1752251513584,0.13505698,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251513795,0.1435838,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251514006,0.14358372,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251514227,0.66860877,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251514476,0.66960891,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251514684,0.66108195,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251514908,0.66208195,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251515137,0.67913587,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251515563,0.68766298,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251515774,0.67060884,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251515978,0.66208195,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251516185,0.15411061,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251516396,0.66208195,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251516617,0.66208188,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251517040,0.14558365,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251517240,0.13705698,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251517447,0.14558365,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251517977,0.15411047,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251518428,0.15401404,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251518670,0.027981,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251518843,0.01092722,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251519047,0.01945404,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251519246,0.03650804,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251519450,0.01092722,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251519661,0.00240055,117270.0,117260.0,0.05515771]
["bitfinex","BTCUSD",1752251519905,0.00240055,117270.0,117260.0,0.06581777]
["bitfinex","BTCUSD",1752251520109,0.00240055,117270.0,117260.0,0.10728972]
["bitfinex","BTCUSD",1752251520315,0.00240055,117270.0,117260.0,0.29490689]
["bitfinex","BTCUSD",1752251520511,0.00240055,117270.0,117260.0,0.30983033]
["bitfinex","BTCUSD",1752251520974,0.00140055,117270.0,117260.0,0.10515771]
["bitfinex","BTCUSD",1752251521125,0.00040055,117270.0,117260.0,0.24180972]
["bitfinex","BTCUSD",1752251521322,0.00040055,117270.0,117260.0,0.42929474]
["bitfinex","BTCUSD",1752251521545,0.00040055,117270.0,117260.0,0.41223885]
["bitfinex","BTCUSD",1752251521724,0.00040055,117270.0,117260.0,0.4207669]
["bitfinex","BTCUSD",1752251521924,0.00040055,117270.0,117260.0,0.42929473]
["bitfinex","BTCUSD",1752251522117,0.00040055,117270.0,117260.0,0.43782249]
["bitfinex","BTCUSD",1752251522327,0.00040055,117270.0,117260.0,0.42929473]
["bitfinex","BTCUSD",1752251522705,0.00040055,117270.0,117260.0,0.24167771]
["bitfinex","BTCUSD",1752251523135,0.00040055,117270.0,117260.0,0.10715771]
["bitfinex","BTCUSD",1752251523541,0.00040055,117270.0,117260.0,0.28624676]
["bitfinex","BTCUSD",1752251523755,0.00040055,117270.0,117260.0,0.30330206]
["bitfinex","BTCUSD",1752251524175,0.00040055,117270.0,117260.0,0.31182968]
["bitfinex","BTCUSD",1752251524384,0.00040055,117270.0,117260.0,0.30330206]
["bitfinex","BTCUSD",1752251524594,0.00040055,117270.0,117260.0,0.30430206]
["bitfinex","BTCUSD",1752251525026,0.08747121,117290.0,117280.0,0.05125298]
["bitfinex","BTCUSD",1752251525228,0.08747121,117290.0,117280.0,0.39431566]
["bitfinex","BTCUSD",1752251525438,0.08747121,117290.0,117280.0,0.40284182]
["bitfinex","BTCUSD",1752251525659,0.08747121,117290.0,117280.0,0.40284131]
["bitfinex","BTCUSD",1752251526107,0.08747121,117290.0,117280.0,0.18967771]
["bitfinex","BTCUSD",1752251526319,0.08847121,117290.0,117280.0,0.38578898]
["bitfinex","BTCUSD",1752251526530,0.08847121,117290.0,117280.0,0.39431507]
["bitfinex","BTCUSD",1752251527150,0.08947121,117290.0,117280.0,0.39431507]
["bitfinex","BTCUSD",1752251527809,0.08776508,117290.0,117280.0,0.39431507]
["bitfinex","BTCUSD",1752251528021,0.07391405,117290.0,117280.0,0.99624323]
["bitfinex","BTCUSD",1752251528238,0.07391405,117290.0,117280.0,0.479745]
["bitfinex","BTCUSD",1752251528471,0.07291405,117290.0,117280.0,0.58685151]
["bitfinex","BTCUSD",1752251528899,0.07191405,117290.0,117280.0,0.58685151]
["bitfinex","BTCUSD",1752251529352,0.002,117310.0,117300.0,0.22967754]
["bitfinex","BTCUSD",1752251529576,0.002,117310.0,117300.0,0.50074754]
["bitfinex","BTCUSD",1752251529783,0.002,117310.0,117300.0,0.51661525]
["bitfinex","BTCUSD",1752251529991,0.002,117310.0,117300.0,0.51963525]
["bitfinex","BTCUSD",1752251530202,0.002,117310.0,117300.0,0.53725188]
["bitfinex","BTCUSD",1752251530414,0.002,117310.0,117300.0,0.62268181]
["bitfinex","BTCUSD",1752251530641,0.002,117310.0,117300.0,0.60506518]
["bitfinex","BTCUSD",1752251530848,0.002,117310.0,117300.0,0.62261162]
["bitfinex","BTCUSD",1752251531051,0.003,117310.0,117300.0,0.62261162]
["bitfinex","BTCUSD",1752251531262,0.003,117310.0,117300.0,0.63715247]
["bitfinex","BTCUSD",1752251531691,0.002,117310.0,117300.0,1.1546507]
["bitfinex","BTCUSD",1752251531911,0.002,117310.0,117300.0,1.1536507]
["bitfinex","BTCUSD",1752251532156,0.002,117310.0,117300.0,0.63715247]
["bitfinex","BTCUSD",1752251532377,0.002,117310.0,117300.0,0.71655309]
["bitfinex","BTCUSD",1752251532589,0.002,117310.0,117300.0,0.69900665]
["bitfinex","BTCUSD",1752251532795,0.002,117310.0,117300.0,0.70200665]
["bitfinex","BTCUSD",1752251532995,0.002,117310.0,117300.0,0.62560603]
["bitfinex","BTCUSD",1752251533477,0.002,117310.0,117300.0,0.6989796]
["bitfinex","BTCUSD",1752251533685,0.002,117310.0,117300.0,0.62260603]
["bitfinex","BTCUSD",1752251533860,0.002,117310.0,117300.0,0.62460603]
["bitfinex","BTCUSD",1752251534317,0.002,117310.0,117300.0,0.64201921]
["bitfinex","BTCUSD",1752251534539,0.002,117310.0,117300.0,0.71835296]
["bitfinex","BTCUSD",1752251535183,0.06021974,117330.0,117320.0,0.22994411]
["bitfinex","BTCUSD",1752251535401,0.06036882,117330.0,117320.0,0.51557908]
["bitfinex","BTCUSD",1752251535882,0.06036882,117330.0,117320.0,0.51859908]
["bitfinex","BTCUSD",1752251536930,0.06036882,117330.0,117320.0,0.62570559]
["bitfinex","BTCUSD",1752251537219,0.06036882,117330.0,117320.0,0.62670559]
["bitfinex","BTCUSD",1752251537432,0.00014908,117330.0,117320.0,0.62670559]
["bitfinex","BTCUSD",1752251537632,0.00014908,117330.0,117320.0,0.51959908]
["bitfinex","BTCUSD",1752251538398,0.00014908,117330.0,117320.0,0.59579303]
["bitfinex","BTCUSD",1752251539010,4.3e-06,117330.0,117320.0,0.51959908]
["bitfinex","BTCUSD",1752251539217,4.3e-06,117330.0,117320.0,0.62670559]
["bitfinex","BTCUSD",1752251539727,4.3e-06,117330.0,117320.0,0.51959908]
["bitfinex","BTCUSD",1752251539911,4.3e-06,117330.0,117320.0,0.60502901]
["bitfinex","BTCUSD",1752251540252,4.3e-06,117330.0,117320.0,0.71213552]
["bitfinex","BTCUSD",1752251540699,4.3e-06,117330.0,117320.0,0.16294422]
["bitfinex","BTCUSD",1752251540700,0.51650253,117330.0,117320.0,0.16294422]
["bitfinex","BTCUSD",1752251540897,0.51650253,117330.0,117320.0,0.33750728]
["bitfinex","BTCUSD",1752251541115,0.52502484,117330.0,117320.0,0.09600077]
["bitfinex","BTCUSD",1752251541323,0.52502484,117330.0,117320.0,0.09298077]
["bitfinex","BTCUSD",1752251541549,0.53354737,117330.0,117320.0,0.09298077]
["bitfinex","BTCUSD",1752251541753,0.5335473,117330.0,117320.0,0.01686771]
["bitfinex","BTCUSD",1752251542512,0.51650253,117330.0,117320.0,0.01686771]
["bitfinex","BTCUSD",1752251542726,4.3e-06,117330.0,117320.0,0.24485878]
["bitfinex","BTCUSD",1752251542925,4.3e-06,117330.0,117320.0,0.32097192]
["bitfinex","BTCUSD",1752251543130,4.3e-06,117330.0,117320.0,0.32949539]
["bitfinex","BTCUSD",1752251543334,4.3e-06,117330.0,117320.0,0.32097192]
["bitfinex","BTCUSD",1752251543466,4.3e-06,117330.0,117320.0,0.32949539]
["bitfinex","BTCUSD",1752251543685,4.3e-06,117330.0,117320.0,0.31244837]
["bitfinex","BTCUSD",1752251543883,4.3e-06,117330.0,117320.0,0.13345077]
["bitfinex","BTCUSD",1752251544312,4.3e-06,117330.0,117320.0,0.31244837]
["bitfinex","BTCUSD",1752251544508,4.3e-06,117330.0,117320.0,0.32097192]
["bitfinex","BTCUSD",1752251544868,4.3e-06,117330.0,117320.0,0.13345077]
["bitfinex","BTCUSD",1752251545070,0.54036525,117340.0,117320.0,0.13345077]
["bitfinex","BTCUSD",1752251545409,0.11951757,117340.0,117320.0,0.13345077]
["bitfinex","BTCUSD",1752251545648,0.6360158,117340.0,117320.0,0.13345077]
["bitfinex","BTCUSD",1752251545859,0.53354307,117330.0,117320.0,0.22734077]
["bitfinex","BTCUSD",1752251546069,0.52502054,117330.0,117320.0,0.22734077]
["bitfinex","BTCUSD",1752251546284,0.51649823,117330.0,117320.0,0.23036077]
["bitfinex","BTCUSD",1752251546723,0.52502061,117330.0,117320.0,0.23036077]
["bitfinex","BTCUSD",1752251546942,0.54206603,117330.0,117320.0,0.09198077]
["bitfinex","BTCUSD",1752251547181,0.54206596,117330.0,117320.0,0.09298077]
["bitfinex","BTCUSD",1752251547612,0.00852231,117330.0,117320.0,0.09298077]
["bitfinex","BTCUSD",1752251547613,0.51649823,117330.0,117320.0,0.09298077]
["bitfinex","BTCUSD",1752251547859,0.52502061,117330.0,117320.0,0.09500077]
["bitfinex","BTCUSD",1752251548092,0.52502061,117330.0,117320.0,0.09600077]
["bitfinex","BTCUSD",1752251548322,0.54206596,117330.0,117320.0,0.09600077]
["bitfinex","BTCUSD",1752251548552,0.52502061,117330.0,117320.0,0.09600077]
["bitfinex","BTCUSD",1752251548820,0.54206581,117330.0,117320.0,0.09600077]
["bitfinex","BTCUSD",1752251549040,0.52502061,117330.0,117320.0,0.09298077]
["bitfinex","BTCUSD",1752251549531,0.52502054,117330.0,117320.0,0.09298077]
["bitfinex","BTCUSD",1752251549781,0.51649823,117330.0,117320.0,0.09600077]
["bitfinex","BTCUSD",1752251550190,0.52502061,117330.0,117320.0,0.09600077]
["bitfinex","BTCUSD",1752251550327,0.53354314,117330.0,117320.0,0.09298077]
["bitfinex","BTCUSD",1752251550537,0.82323311,117330.0,117320.0,0.09298077]
["bitfinex","BTCUSD",1752251550740,0.82323311,117330.0,117320.0,0.01686771]
["bitfinex","BTCUSD",1752251551155,0.95755311,117330.0,117320.0,0.01686771]
["bitfinex","BTCUSD",1752251552209,0.95755311,117330.0,117320.0,0.01586771]
["bitfinex","BTCUSD",1752251552655,0.95855311,117330.0,117320.0,0.01586771]
["bitfinex","BTCUSD",1752251552871,0.95855311,117330.0,117320.0,0.00734714]
["bitfinex","BTCUSD",1752251552872,1.31309396,117330.0,117320.0,0.00734714]
["bitfinex","BTCUSD",1752251553073,1.31209396,117330.0,117320.0,0.00734714]
["bitfinex","BTCUSD",1752251553281,0.21299746,117320.0,117310.0,0.07611306]
["bitfinex","BTCUSD",1752251553486,0.82344909,117320.0,117310.0,0.07626214]
["bitfinex","BTCUSD",1752251553911,0.08542993,117320.0,117310.0,0.07626214]
["bitfinex","BTCUSD",1752251554115,0.08542993,117320.0,117310.0,0.08133214]
["bitfinex","BTCUSD",1752251554320,0.09395304,117320.0,117310.0,0.02261908]
["bitfinex","BTCUSD",1752251554549,0.59545127,117320.0,117310.0,0.09873214]
["bitfinex","BTCUSD",1752251554989,0.60397452,117320.0,117310.0,0.09873214]
["bitfinex","BTCUSD",1752251555200,0.57670115,117320.0,117310.0,0.09873214]
["bitfinex","BTCUSD",1752251555410,0.56647414,117320.0,117310.0,0.11673214]
["bitfinex","BTCUSD",1752251555824,0.04997591,117320.0,117310.0,0.11673214]
["bitfinex","BTCUSD",1752251556027,0.001,117320.0,117310.0,0.11673214]
["bitfinex","BTCUSD",1752251556467,0.0262831,117320.0,117310.0,0.25105214]
["bitfinex","BTCUSD",1752251556677,0.001,117320.0,117310.0,0.25105214]
["bitfinex","BTCUSD",1752251556878,0.01804644,117320.0,117310.0,0.07928214]
["bitfinex","BTCUSD",1752251557086,0.01804644,117320.0,117310.0,0.21360214]
["bitfinex","BTCUSD",1752251557290,0.53454467,117320.0,117310.0,0.21360214]
["bitfinex","BTCUSD",1752251557493,0.53454467,117320.0,117310.0,0.07928214]
["bitfinex","BTCUSD",1752251558362,0.7050185,117320.0,117310.0,0.07928214]
["bitfinex","BTCUSD",1752251558575,0.82554895,117320.0,117310.0,0.07626214]
["bitfinex","BTCUSD",1752251559025,0.80749567,117320.0,117310.0,0.07626214]
["bitfinex","BTCUSD",1752251559236,1.14749567,117320.0,117310.0,0.07626214]
["bitfinex","BTCUSD",1752251560972,0.44347622,117320.0,117310.0,0.07626214]
["bitfinex","BTCUSD",1752251561245,0.45156423,117320.0,117310.0,0.07920214]
["bitfinex","BTCUSD",1752251561454,0.58588423,117320.0,117310.0,0.11681214]
["bitfinex","BTCUSD",1752251561583,0.5004543,117320.0,117310.0,0.04069908]
["bitfinex","BTCUSD",1752251561946,0.51750066,117320.0,117310.0,0.04069908]
["bitfinex","BTCUSD",1752251562156,1.28990339,117320.0,117310.0,0.00014908]
["bitfinex","BTCUSD",1752251562363,1.1109055,117320.0,117310.0,0.00308908]
["bitfinex","BTCUSD",1752251562594,0.88263253,117320.0,117310.0,0.03879908]
["bitfinex","BTCUSD",1752251562827,0.89115557,117320.0,117310.0,0.03879908]
["bitfinex","BTCUSD",1752251563035,0.88263253,117320.0,117310.0,0.03879908]
["bitfinex","BTCUSD",1752251563242,0.89967882,117320.0,117310.0,0.03879908]
["bitfinex","BTCUSD",1752251563444,0.89967882,117320.0,117310.0,0.14590559]
["bitfinex","BTCUSD",1752251563745,0.90820215,117320.0,117310.0,0.14590559]
["bitfinex","BTCUSD",1752251563954,0.89967882,117320.0,117310.0,0.14590559]
["bitfinex","BTCUSD",1752251564185,0.88263253,117320.0,117310.0,0.14590559]
["bitfinex","BTCUSD",1752251564414,0.88263253,117320.0,117310.0,0.28022559]
["bitfinex","BTCUSD",1752251564620,0.37465734,117320.0,117310.0,0.28022559]
["bitfinex","BTCUSD",1752251564828,0.3661343,117320.0,117310.0,0.28022559]
["bitfinex","BTCUSD",1752251565239,0.37295365,117320.0,117310.0,0.29615644]
["bitfinex","BTCUSD",1752251565459,0.3542036,117320.0,117310.0,0.29615644]
["bitfinex","BTCUSD",1752251565673,0.36272678,117320.0,117310.0,0.29615644]
["bitfinex","BTCUSD",1752251565846,0.37977351,117320.0,117310.0,0.29615644]
["bitfinex","BTCUSD",1752251566054,0.89627174,117320.0,117310.0,0.29615644]
["bitfinex","BTCUSD",1752251566257,1.06674623,117320.0,117310.0,0.26044644]
["bitfinex","BTCUSD",1752251566464,0.88774899,117320.0,117310.0,0.26044644]
["bitfinex","BTCUSD",1752251566782,0.86537648,117320.0,117310.0,0.16963993]
["bitfinex","BTCUSD",1752251566936,0.86537619,117320.0,117310.0,0.17164993]
["bitfinex","BTCUSD",1752251567142,0.86537619,117320.0,117310.0,0.18834993]
["bitfinex","BTCUSD",1752251567344,0.85685286,117320.0,117310.0,0.18834993]
["bitfinex","BTCUSD",1752251567540,0.87389944,117320.0,117310.0,0.18834993]
["bitfinex","BTCUSD",1752251568170,0.87389937,117320.0,117310.0,0.26483859]
["bitfinex","BTCUSD",1752251568371,0.35740121,117320.0,117310.0,0.26483859]
["bitfinex","BTCUSD",1752251568589,0.87389944,117320.0,117310.0,0.18835228]
["bitfinex","BTCUSD",1752251568728,0.86537604,117320.0,117310.0,0.18835228]
["bitfinex","BTCUSD",1752251569153,0.88242284,117320.0,117310.0,0.18835228]
["bitfinex","BTCUSD",1752251569558,0.86537604,117320.0,117310.0,0.18835228]
["bitfinex","BTCUSD",1752251569945,0.87389937,117320.0,117310.0,0.18835228]
["bitfinex","BTCUSD",1752251570347,0.88242277,117320.0,117310.0,0.18835228]
["bitfinex","BTCUSD",1752251570476,0.89094632,117320.0,117310.0,0.18835228]
["bitfinex","BTCUSD",1752251570675,0.88242277,117320.0,117310.0,0.18835228]
["bitfinex","BTCUSD",1752251570914,0.86537604,117320.0,117310.0,0.18835228]
["bitfinex","BTCUSD",1752251571126,0.85685286,117320.0,117310.0,0.18835228]
["bitfinex","BTCUSD",1752251571331,0.85685293,117320.0,117310.0,0.18835228]
["bitfinex","BTCUSD",1752251571570,0.87389965,117320.0,117310.0,0.18835228]
["bitfinex","BTCUSD",1752251571994,0.88242327,117320.0,117310.0,0.18835228]
["bitfinex","BTCUSD",1752251572346,0.87389965,117320.0,117310.0,0.26488438]
["bitfinex","BTCUSD",1752251573322,0.86537618,117320.0,117310.0,0.26488438]
["bitfinex","BTCUSD",1752251573569,0.36592475,117320.0,117310.0,0.26488438]
["bitfinex","BTCUSD",1752251573770,0.88242298,117320.0,117310.0,0.26488438]
["bitfinex","BTCUSD",1752251574097,0.87389951,117320.0,117310.0,0.26488438]
["bitfinex","BTCUSD",1752251574304,0.88242291,117320.0,117310.0,0.26488438]
["bitfinex","BTCUSD",1752251574476,1.05289755,117320.0,117310.0,0.26287438]
["bitfinex","BTCUSD",1752251574682,1.05289755,117320.0,117310.0,0.24617438]
["bitfinex","BTCUSD",1752251575082,1.04267069,117320.0,117310.0,0.16964228]
["bitfinex","BTCUSD",1752251575284,0.86367309,117320.0,117310.0,0.24620292]
["bitfinex","BTCUSD",1752251575488,0.86367317,117320.0,117310.0,0.24620292]
["bitfinex","BTCUSD",1752251575671,1.03414708,117320.0,117310.0,0.18744228]
["bitfinex","BTCUSD",1752251576004,1.04267077,117320.0,117310.0,0.15334228]
["bitfinex","BTCUSD",1752251576286,0.51764885,117320.0,117310.0,0.15535228]
["bitfinex","BTCUSD",1752251576506,0.32160466,117320.0,117310.0,0.26672978]
["bitfinex","BTCUSD",1752251576725,0.3301277,117320.0,117310.0,0.26672978]
["bitfinex","BTCUSD",1752251576929,0.32480207,117320.0,117310.0,0.26672978]
["bitfinex","BTCUSD",1752251577133,0.8451236,117320.0,117310.0,0.26672978]
["bitfinex","BTCUSD",1752251577336,0.31627882,117320.0,117310.0,0.26672978]
["bitfinex","BTCUSD",1752251577539,0.83660056,117320.0,117310.0,0.19015228]
["bitfinex","BTCUSD",1752251578213,0.32480214,117320.0,117310.0,0.19015228]
["bitfinex","BTCUSD",1752251578413,0.85364692,117320.0,117310.0,0.19015228]
["bitfinex","BTCUSD",1752251578531,0.84512367,117320.0,117310.0,0.19015228]
["bitfinex","BTCUSD",1752251578740,0.853647,117320.0,117310.0,0.19015228]
["bitfinex","BTCUSD",1752251578967,0.85364685,117320.0,117310.0,0.19015228]
["bitfinex","BTCUSD",1752251579174,0.84341999,117320.0,117310.0,0.19015228]
["bitfinex","BTCUSD",1752251579396,0.31457521,117320.0,117310.0,0.26676734]
["bitfinex","BTCUSD",1752251579606,0.29752892,117320.0,117310.0,0.26676734]
["bitfinex","BTCUSD",1752251579822,0.8263737,117320.0,117310.0,0.26676734]
["bitfinex","BTCUSD",1752251580032,0.83489681,117320.0,117310.0,0.26676734]
["bitfinex","BTCUSD",1752251580277,0.56250219,117320.0,117310.0,0.26676734]
["bitfinex","BTCUSD",1752251580506,0.57102544,117320.0,117310.0,0.26676734]
["bitfinex","BTCUSD",1752251580714,0.56250219,117320.0,117310.0,0.26676734]
["bitfinex","BTCUSD",1752251581340,0.56250219,117320.0,117310.0,0.19018458]
["bitfinex","BTCUSD",1752251581535,0.56250219,117320.0,117310.0,0.26681891]
["bitfinex","BTCUSD",1752251581849,0.52884478,117320.0,117310.0,0.26681891]
["bitfinex","BTCUSD",1752251582089,0.56293772,117320.0,117310.0,0.13249891]
["bitfinex","BTCUSD",1752251582300,1.46504042,117320.0,117310.0,0.09274891]
["bitfinex","BTCUSD",1752251582548,1.33064042,117320.0,117310.0,0.09274891]
["bitfinex","BTCUSD",1752251582759,1.49994042,117320.0,117310.0,0.09274891]
["bitfinex","BTCUSD",1752251583019,0.44225086,117320.0,117310.0,0.09274891]
["bitfinex","BTCUSD",1752251583228,1.49994042,117320.0,117310.0,0.09274891]
["bitfinex","BTCUSD",1752251583470,1.15164253,117320.0,117310.0,0.09274891]
["bitfinex","BTCUSD",1752251583700,0.08542993,117320.0,117310.0,0.13269891]
["bitfinex","BTCUSD",1752251583960,0.61427471,117320.0,117310.0,0.26713891]
["bitfinex","BTCUSD",1752251584173,0.75723775,117320.0,117310.0,0.26713891]
["bitfinex","BTCUSD",1752251584427,0.23691615,117320.0,117310.0,0.26713891]
["bitfinex","BTCUSD",1752251584646,0.61427471,117320.0,117310.0,0.26713891]
["bitfinex","BTCUSD",1752251584859,0.08542993,117320.0,117310.0,0.26713891]
["bitfinex","BTCUSD",1752251585070,0.55441454,117320.0,117310.0,0.26713891]
["bitfinex","BTCUSD",1752251585282,0.56293795,117320.0,117310.0,0.26713891]
["bitfinex","BTCUSD",1752251585525,0.02556962,117320.0,117310.0,0.26713891]
["bitfinex","BTCUSD",1752251585743,0.5544144,117320.0,117310.0,0.26713891]
["bitfinex","BTCUSD",1752251585951,0.89441222,117330.0,117320.0,0.0343]
["bitfinex","BTCUSD",1752251586163,1.13128786,117330.0,117320.0,0.0552155]
["bitfinex","BTCUSD",1752251586370,1.1227649,117330.0,117320.0,0.0552155]
["bitfinex","BTCUSD",1752251586582,1.13128779,117330.0,117320.0,0.0552155]
["bitfinex","BTCUSD",1752251586803,1.29322529,117330.0,117320.0,0.0552155]
["bitfinex","BTCUSD",1752251587479,1.27617994,117330.0,117320.0,0.0355055]
["bitfinex","BTCUSD",1752251587708,1.27717994,117330.0,117320.0,0.0355055]
["bitfinex","BTCUSD",1752251590492,1.27717994,117330.0,117320.0,0.11213983]
["bitfinex","BTCUSD",1752251591563,1.26865705,117330.0,117320.0,0.09259983]
["bitfinex","BTCUSD",1752251592423,1.26865705,117330.0,117320.0,0.09576983]
["bitfinex","BTCUSD",1752251592654,1.26865705,117330.0,117320.0,0.09259983]
["bitfinex","BTCUSD",1752251593095,1.26865705,117330.0,117320.0,0.10259983]
["bitfinex","BTCUSD",1752251594161,1.26013409,117330.0,117320.0,0.10259983]
["bitfinex","BTCUSD",1752251595250,1.24990721,117330.0,117320.0,0.10259983]
["bitfinex","BTCUSD",1752251595689,1.25831003,117330.0,117320.0,0.10259983]
["bitfinex","BTCUSD",1752251596746,1.90728474,117330.0,117320.0,0.0259655]
["bitfinex","BTCUSD",1752251596952,1.82185481,117330.0,117320.0,0.0259655]
["bitfinex","BTCUSD",1752251597410,6.82185481,117330.0,117320.0,0.0259655]
["bitfinex","BTCUSD",1752251598022,6.82185481,117330.0,117320.0,0.02594178]
["bitfinex","BTCUSD",1752251598848,6.83639566,117330.0,117320.0,0.01742031]
["bitfinex","BTCUSD",1752251599190,6.82185481,117330.0,117320.0,0.00889884]
["bitfinex","BTCUSD",1752251599629,6.82185481,117330.0,117320.0,0.00037737]
["bitfinex","BTCUSD",1752251600033,6.25831003,117330.0,117320.0,0.00037737]
["bitfinex","BTCUSD",1752251600595,1.27535552,117330.0,117320.0,0.00354737]
["bitfinex","BTCUSD",1752251600800,1.26683292,117330.0,117320.0,0.00354737]
["bitfinex","BTCUSD",1752251601007,6.8133777,117330.0,117320.0,0.00037737]
["bitfinex","BTCUSD",1752251601222,0.20522093,117320.0,117310.0,0.07678341]
["bitfinex","BTCUSD",1752251601433,1.48270042,117320.0,117310.0,0.00014908]
["bitfinex","BTCUSD",1752251602096,0.19671271,117310.0,117300.0,0.07863433]
["bitfinex","BTCUSD",1752251602271,0.91383698,117310.0,117300.0,0.07863433]
["bitfinex","BTCUSD",1752251602525,0.92236125,117310.0,117300.0,0.07863433]
["bitfinex","BTCUSD",1752251602949,0.39351647,117310.0,117300.0,0.07863433]
["bitfinex","BTCUSD",1752251603174,0.92236125,117310.0,117300.0,0.08180433]
["bitfinex","BTCUSD",1752251604720,0.91383698,117310.0,117300.0,0.08180433]
["bitfinex","BTCUSD",1752251605295,0.90360903,117310.0,117300.0,0.08180433]
["bitfinex","BTCUSD",1752251606649,0.90360903,117310.0,117300.0,0.09960433]
["bitfinex","BTCUSD",1752251606854,0.90360903,117310.0,117300.0,0.11780433]
["bitfinex","BTCUSD",1752251607315,0.61427471,117310.0,117300.0,0.11996433]
["bitfinex","BTCUSD",1752251607537,0.74867471,117310.0,117300.0,0.11996433]
["bitfinex","BTCUSD",1752251607985,1.02875646,117320.0,117310.0,0.0335]
["bitfinex","BTCUSD",1752251608204,0.99683268,117320.0,117310.0,0.03883]
["bitfinex","BTCUSD",1752251608430,1.13123268,117320.0,117310.0,0.03883]
["bitfinex","BTCUSD",1752251608894,1.13975615,117320.0,117310.0,0.03883]
["bitfinex","BTCUSD",1752251609109,1.13975615,117320.0,117310.0,0.11546433]
["bitfinex","BTCUSD",1752251609324,1.14075615,117320.0,117310.0,0.11546433]
["bitfinex","BTCUSD",1752251609544,0.59486465,117320.0,117310.0,0.11546433]
["bitfinex","BTCUSD",1752251609762,0.11194161,117320.0,117310.0,0.11546433]
["bitfinex","BTCUSD",1752251610020,0.00108472,117320.0,117310.0,0.11546433]
["bitfinex","BTCUSD",1752251610472,0.5299295,117320.0,117310.0,0.11546433]
["bitfinex","BTCUSD",1752251611847,0.5299295,117320.0,117310.0,0.12398867]
["bitfinex","BTCUSD",1752251612064,0.5299295,117320.0,117310.0,0.11546433]
["bitfinex","BTCUSD",1752251612286,0.88588962,117330.0,117310.0,0.08196433]
["bitfinex","BTCUSD",1752251612538,0.44247477,117330.0,117320.0,0.03777]
["bitfinex","BTCUSD",1752251612775,0.45952033,117330.0,117320.0,0.03993]
["bitfinex","BTCUSD",1752251613280,0.45952033,117330.0,117320.0,0.05584631]
["bitfinex","BTCUSD",1752251613527,0.45952019,117330.0,117320.0,0.05584631]
["bitfinex","BTCUSD",1752251613746,0.98836497,117330.0,117320.0,0.05584631]
["bitfinex","BTCUSD",1752251613972,0.97984222,117330.0,117320.0,0.05584631]
["bitfinex","BTCUSD",1752251614831,1.11424222,117330.0,117320.0,0.05584631]
["bitfinex","BTCUSD",1752251615042,1.10571955,117330.0,117320.0,0.05584631]
["bitfinex","BTCUSD",1752251615254,1.10401564,117330.0,117320.0,0.05584631]
["bitfinex","BTCUSD",1752251615688,1.09549297,117330.0,117320.0,0.05584631]
["bitfinex","BTCUSD",1752251616137,1.10401564,117330.0,117320.0,0.05584631]
["bitfinex","BTCUSD",1752251616596,1.11253839,117330.0,117320.0,0.05584631]
["bitfinex","BTCUSD",1752251616857,0.8586182,117330.0,117320.0,0.05584631]
["bitfinex","BTCUSD",1752251617072,0.52884478,117330.0,117320.0,0.05584631]
["bitfinex","BTCUSD",1752251617295,0.86884478,117330.0,117320.0,0.05584631]
["bitfinex","BTCUSD",1752251617506,0.86884478,117330.0,117320.0,0.13247583]
["bitfinex","BTCUSD",1752251618173,0.34,117330.0,117320.0,0.45427698]
["bitfinex","BTCUSD",1752251618399,0.34,117330.0,117320.0,0.46280045]
["bitfinex","BTCUSD",1752251618632,0.34,117330.0,117320.0,0.47132385]
["bitfinex","BTCUSD",1752251619056,0.86884478,117330.0,117320.0,0.26675583]
["bitfinex","BTCUSD",1752251619264,0.86884478,117330.0,117320.0,0.26775583]
["bitfinex","BTCUSD",1752251619698,0.86884478,117330.0,117320.0,0.27627945]
["bitfinex","BTCUSD",1752251619900,0.86884478,117330.0,117320.0,0.27627952]
["bitfinex","BTCUSD",1752251620362,0.86884478,117330.0,117320.0,0.26775096]
["bitfinex","BTCUSD",1752251620581,0.34,117330.0,117320.0,0.46379507]
["bitfinex","BTCUSD",1752251620806,0.52884478,117340.0,117330.0,0.0359]
["bitfinex","BTCUSD",1752251621027,0.52884478,117340.0,117330.0,0.22429601]
["bitfinex","BTCUSD",1752251621254,0.68267013,117350.0,117340.0,0.0359]
["bitfinex","BTCUSD",1752251621490,0.01954535,117350.0,117340.0,0.19107663]
["bitfinex","BTCUSD",1752251621715,0.54839013,117350.0,117340.0,0.05679663]
["bitfinex","BTCUSD",1752251621941,0.54839013,117350.0,117340.0,0.19107362]
["bitfinex","BTCUSD",1752251622168,0.82981427,117350.0,117340.0,0.03360362]
["bitfinex","BTCUSD",1752251622410,0.96409427,117350.0,117340.0,0.01590362]
["bitfinex","BTCUSD",1752251622630,0.00852173,117340.0,117330.0,0.17174]
["bitfinex","BTCUSD",1752251622847,0.00852173,117340.0,117330.0,0.18967789]
["bitfinex","BTCUSD",1752251622848,0.62279644,117340.0,117330.0,0.18967789]
["bitfinex","BTCUSD",1752251623065,0.61354816,117340.0,117330.0,0.18967809]
["bitfinex","BTCUSD",1752251623294,0.62206989,117340.0,117330.0,0.17377]
["bitfinex","BTCUSD",1752251623515,0.61354816,117340.0,117330.0,0.17377]
["bitfinex","BTCUSD",1752251623745,0.62206974,117340.0,117330.0,0.18967775]
["bitfinex","BTCUSD",1752251623966,0.17086729,117350.0,117340.0,0.0345]
["bitfinex","BTCUSD",1752251624254,0.785142,117350.0,117340.0,0.03949]
["bitfinex","BTCUSD",1752251624479,0.79366322,117350.0,117340.0,0.03949]
["bitfinex","BTCUSD",1752251624664,0.793663,117350.0,117340.0,0.05539672]
["bitfinex","BTCUSD",1752251624907,0.79366293,117350.0,117340.0,0.05539672]
["bitfinex","BTCUSD",1752251625760,0.8107061,117350.0,117340.0,0.05539672]
["bitfinex","BTCUSD",1752251625970,0.9726155,117350.0,117340.0,0.03596672]
["bitfinex","BTCUSD",1752251626597,0.96409442,117350.0,117340.0,0.03596672]
["bitfinex","BTCUSD",1752251626803,0.78514258,117350.0,117340.0,0.03596672]
["bitfinex","BTCUSD",1752251627009,0.24777621,117350.0,117340.0,0.05469672]
["bitfinex","BTCUSD",1752251627216,0.77662099,117350.0,117340.0,0.05469672]
["bitfinex","BTCUSD",1752251627422,0.77662092,117350.0,117340.0,0.05469672]
["bitfinex","BTCUSD",1752251628052,0.76810006,117350.0,117340.0,0.05469672]
["bitfinex","BTCUSD",1752251628694,0.79366351,117350.0,117340.0,0.05266672]
["bitfinex","BTCUSD",1752251629110,0.10497528,117350.0,117340.0,0.05469672]
["bitfinex","BTCUSD",1752251629373,0.00204972,117350.0,117340.0,0.24218584]
["bitfinex","BTCUSD",1752251629588,0.51031901,117370.0,117360.0,0.0349]
["bitfinex","BTCUSD",1752251629836,0.23018941,117370.0,117360.0,0.05080672]
["bitfinex","BTCUSD",1752251630064,0.08742993,117370.0,117360.0,0.05579672]
["bitfinex","BTCUSD",1752251630309,0.08742993,117370.0,117360.0,0.22621253]
["bitfinex","BTCUSD",1752251630538,0.24210807,117370.0,117360.0,0.05579672]
["bitfinex","BTCUSD",1752251630983,0.77095285,117370.0,117360.0,0.05579672]
["bitfinex","BTCUSD",1752251631414,0.63671285,117370.0,117360.0,0.22621253]
["bitfinex","BTCUSD",1752251631670,0.77095285,117370.0,117360.0,0.05579672]
["bitfinex","BTCUSD",1752251632302,0.77947226,117370.0,117360.0,0.05579672]
["bitfinex","BTCUSD",1752251632510,0.77095285,117370.0,117360.0,0.05579672]
["bitfinex","BTCUSD",1752251634450,0.78799181,117370.0,117360.0,0.05579672]
["bitfinex","BTCUSD",1752251634641,0.55128292,117370.0,117360.0,0.05579672]
["bitfinex","BTCUSD",1752251634903,0.68552292,117370.0,117360.0,0.05579672]
["bitfinex","BTCUSD",1752251635803,0.55980233,117370.0,117360.0,0.05579672]
["bitfinex","BTCUSD",1752251636010,0.68552292,117370.0,117360.0,0.05579672]
["bitfinex","BTCUSD",1752251636643,0.69404233,117370.0,117360.0,0.05579672]
["bitfinex","BTCUSD",1752251636867,0.68552292,117370.0,117360.0,0.05575773]
["bitfinex","BTCUSD",1752251637089,0.55128292,117370.0,117360.0,0.05575773]
["bitfinex","BTCUSD",1752251637292,0.68552292,117370.0,117360.0,0.05575773]
["bitfinex","BTCUSD",1752251638769,0.9669136,117370.0,117360.0,0.01882773]
["bitfinex","BTCUSD",1752251638976,0.9669136,117370.0,117360.0,0.01586773]
["bitfinex","BTCUSD",1752251639456,0.9583939,117370.0,117360.0,0.01586773]
["bitfinex","BTCUSD",1752251639675,0.78799261,117370.0,117360.0,0.01586773]
["bitfinex","BTCUSD",1752251639887,0.9583939,117370.0,117360.0,0.03622773]
["bitfinex","BTCUSD",1752251640094,0.78799261,117370.0,117360.0,0.05382773]
["bitfinex","BTCUSD",1752251640298,0.2591071,117370.0,117360.0,0.05585773]
["bitfinex","BTCUSD",1752251640478,0.77943226,117370.0,117360.0,0.05585773]
["bitfinex","BTCUSD",1752251640729,0.78795181,117370.0,117360.0,0.05585773]
["bitfinex","BTCUSD",1752251641151,0.65075181,117370.0,117360.0,0.05585773]
["bitfinex","BTCUSD",1752251641391,0.69952195,117370.0,117360.0,0.03999]
["bitfinex","BTCUSD",1752251641603,0.69952195,117370.0,117360.0,0.05586421]
["bitfinex","BTCUSD",1752251642053,0.70804172,117370.0,117360.0,0.05586421]
["bitfinex","BTCUSD",1752251642267,0.69952195,117370.0,117360.0,0.05586421]
["bitfinex","BTCUSD",1752251642686,0.70804172,117370.0,117360.0,0.05586421]
["bitfinex","BTCUSD",1752251642897,0.71656163,117370.0,117360.0,0.05586421]
["bitfinex","BTCUSD",1752251643085,0.88696357,117370.0,117360.0,0.05383421]
["bitfinex","BTCUSD",1752251643345,0.96387388,117370.0,117360.0,0.05383421]
["bitfinex","BTCUSD",1752251643557,0.78495253,117370.0,117360.0,0.05363421]
["bitfinex","BTCUSD",1752251643779,0.78495253,117370.0,117360.0,0.05566421]
["bitfinex","BTCUSD",1752251644000,0.95535382,117370.0,117360.0,0.05566421]
["bitfinex","BTCUSD",1752251644213,0.42650904,117370.0,117360.0,0.053643]
["bitfinex","BTCUSD",1752251644436,0.95535382,117370.0,117360.0,0.053643]
["bitfinex","BTCUSD",1752251644911,0.95535382,117370.0,117360.0,0.015883]
["bitfinex","BTCUSD",1752251645130,1.5190986,117370.0,117360.0,0.02382665]
["bitfinex","BTCUSD",1752251645351,0.99025382,117370.0,117360.0,0.02382665]
["bitfinex","BTCUSD",1752251645775,0.99025382,117370.0,117360.0,0.015883]
["bitfinex","BTCUSD",1752251645984,0.99025382,117370.0,117360.0,0.02382804]
["bitfinex","BTCUSD",1752251646830,0.42650904,117370.0,117360.0,0.015883]
["bitfinex","BTCUSD",1752251647039,0.94683405,117370.0,117360.0,0.01588874]
["bitfinex","BTCUSD",1752251647883,0.94683405,117370.0,117360.0,0.02383488]
["bitfinex","BTCUSD",1752251648787,0.95535375,117370.0,117360.0,0.02383488]
["bitfinex","BTCUSD",1752251648996,0.94704703,117370.0,117360.0,0.02383488]
["bitfinex","BTCUSD",1752251649207,0.41820225,117370.0,117360.0,0.02383488]
["bitfinex","BTCUSD",1752251649426,0.94704703,117370.0,117360.0,0.02383488]
["bitfinex","BTCUSD",1752251649630,0.93852733,117370.0,117360.0,0.02383488]
["bitfinex","BTCUSD",1752251650351,0.80432733,117370.0,117360.0,0.02383488]
["bitfinex","BTCUSD",1752251650594,0.9385269,117370.0,117360.0,0.02686488]
["bitfinex","BTCUSD",1752251650814,0.77664531,117370.0,117360.0,0.14074921]
["bitfinex","BTCUSD",1752251651692,0.25632037,117370.0,117360.0,0.13869921]
["bitfinex","BTCUSD",1752251651884,0.79368514,117370.0,117360.0,0.13869921]
["bitfinex","BTCUSD",1752251652098,0.82988643,117370.0,117360.0,0.06206488]
["bitfinex","BTCUSD",1752251652302,0.78516515,117370.0,117360.0,0.06206488]
["bitfinex","BTCUSD",1752251652508,0.79368514,117370.0,117360.0,0.06206488]
["bitfinex","BTCUSD",1752251652717,0.65096515,117370.0,117360.0,0.06206488]
["bitfinex","BTCUSD",1752251652917,0.78512515,117370.0,117360.0,0.13871169]
["bitfinex","BTCUSD",1752251653335,0.65096515,117370.0,117360.0,0.13871169]
["bitfinex","BTCUSD",1752251653564,0.23924083,117370.0,117360.0,0.14076169]
["bitfinex","BTCUSD",1752251653775,0.78512493,117370.0,117360.0,0.14076169]
["bitfinex","BTCUSD",1752251654167,0.96404613,117370.0,117360.0,0.14076169]
["bitfinex","BTCUSD",1752251654378,0.79364484,117370.0,117360.0,0.14076169]
["bitfinex","BTCUSD",1752251654975,0.94700739,117370.0,117360.0,0.13871169]
["bitfinex","BTCUSD",1752251655190,0.94700739,117370.0,117360.0,0.06207736]
["bitfinex","BTCUSD",1752251655860,0.77660574,117370.0,117360.0,0.06207736]
["bitfinex","BTCUSD",1752251656033,0.7851258,117370.0,117360.0,0.06207736]
["bitfinex","BTCUSD",1752251656440,0.95552709,117370.0,117360.0,0.13871169]
["bitfinex","BTCUSD",1752251656647,0.42668231,117370.0,117360.0,0.13871169]
["bitfinex","BTCUSD",1752251656851,0.95552709,117370.0,117360.0,0.13871169]
["bitfinex","BTCUSD",1752251657059,0.95552709,117370.0,117360.0,0.10048169]
["bitfinex","BTCUSD",1752251657267,0.94700739,117370.0,117360.0,0.10048169]
["bitfinex","BTCUSD",1752251657891,0.91271645,117370.0,117360.0,0.09253555]
["bitfinex","BTCUSD",1752251658095,0.91271645,117370.0,117360.0,0.01590122]
["bitfinex","BTCUSD",1752251658299,0.91271645,117370.0,117360.0,0.11003555]
["bitfinex","BTCUSD",1752251659386,0.90419654,117370.0,117360.0,0.11003555]
["bitfinex","BTCUSD",1752251660440,0.89567648,117370.0,117360.0,0.11003555]
["bitfinex","BTCUSD",1752251660844,0.91433755,117370.0,117360.0,0.11003555]
["bitfinex","BTCUSD",1752251662748,0.91433755,117370.0,117360.0,0.09253555]
["bitfinex","BTCUSD",1752251665781,1.73445226,117370.0,117360.0,0.09253555]
["bitfinex","BTCUSD",1752251666007,7.21040618,117370.0,117360.0,0.01533072]
["bitfinex","BTCUSD",1752251666187,7.21040618,117370.0,117360.0,0.00738269]
["bitfinex","BTCUSD",1752251666453,5.75274584,117370.0,117360.0,0.00681358]
["bitfinex","BTCUSD",1752251666659,1.24599062,117370.0,117360.0,0.00681358]
["bitfinex","BTCUSD",1752251666865,0.52745717,117360.0,117350.0,0.11386433]
["bitfinex","BTCUSD",1752251667074,1.27585188,117360.0,117350.0,0.11386433]
["bitfinex","BTCUSD",1752251667312,1.27585188,117360.0,117350.0,0.03723]
["bitfinex","BTCUSD",1752251667939,1.25178297,117360.0,117350.0,0.03723]
["bitfinex","BTCUSD",1752251668148,1.11766297,117360.0,117350.0,0.03928]
["bitfinex","BTCUSD",1752251668365,1.25178297,117360.0,117350.0,0.03723]
["bitfinex","BTCUSD",1752251668571,1.09691528,117360.0,117350.0,0.03928]
["bitfinex","BTCUSD",1752251668688,1.28437215,117360.0,117350.0,0.11591433]
["bitfinex","BTCUSD",1752251668895,1.2758518,117360.0,117350.0,0.11386433]
["bitfinex","BTCUSD",1752251669101,1.80469658,117360.0,117350.0,0.03723]
["bitfinex","BTCUSD",1752251669296,1.80769658,117360.0,117350.0,0.03723]
["bitfinex","BTCUSD",1752251669499,1.2788518,117360.0,117350.0,0.03723]
["bitfinex","BTCUSD",1752251669702,1.2788518,117360.0,117350.0,0.03928]
["bitfinex","BTCUSD",1752251670177,1.11695678,117360.0,117350.0,0.03928]
["bitfinex","BTCUSD",1752251670592,1.28737259,117360.0,117350.0,0.03928]
["bitfinex","BTCUSD",1752251671980,1.27885202,117360.0,117350.0,0.03877]
["bitfinex","BTCUSD",1752251672628,1.27033131,117360.0,117350.0,0.03877]
["bitfinex","BTCUSD",1752251672832,1.7906553,117360.0,117340.0,0.07863433]
["bitfinex","BTCUSD",1752251673035,0.91882504,117350.0,117340.0,0.07863433]
["bitfinex","BTCUSD",1752251673439,0.21954993,117350.0,117340.0,0.10191433]
["bitfinex","BTCUSD",1752251673836,0.77395787,117350.0,117340.0,0.10191433]
["bitfinex","BTCUSD",1752251674138,0.7739578,117350.0,117340.0,0.10191433]
["bitfinex","BTCUSD",1752251674322,0.63131665,117350.0,117340.0,0.10191433]
["bitfinex","BTCUSD",1752251674641,0.76543657,117350.0,117340.0,0.10191433]
["bitfinex","BTCUSD",1752251674917,0.77395765,117350.0,117340.0,0.10191433]
["bitfinex","BTCUSD",1752251675119,0.75691557,117350.0,117340.0,0.11931433]
["bitfinex","BTCUSD",1752251675749,0.76543657,117350.0,117340.0,0.11931433]
["bitfinex","BTCUSD",1752251675877,0.74669163,117350.0,117340.0,0.11931433]
["bitfinex","BTCUSD",1752251676389,0.74869163,117350.0,117340.0,0.11931433]
["bitfinex","BTCUSD",1752251676603,0.75721256,117350.0,117340.0,0.11931433]
["bitfinex","BTCUSD",1752251676801,0.7486917,117350.0,117340.0,0.11931433]
["bitfinex","BTCUSD",1752251677043,0.75721285,117350.0,117340.0,0.11931433]
["bitfinex","BTCUSD",1752251677846,0.67178294,117350.0,117340.0,0.11931433]
["bitfinex","BTCUSD",1752251678297,0.67178294,117350.0,117340.0,0.1352039]
["bitfinex","BTCUSD",1752251678585,0.86777737,117350.0,117340.0,0.1313779]
["bitfinex","BTCUSD",1752251678808,0.68882553,117350.0,117340.0,0.1313779]
["bitfinex","BTCUSD",1752251679021,0.85925586,117350.0,117340.0,0.1313779]
["bitfinex","BTCUSD",1752251679238,0.34063551,117350.0,117340.0,0.0906979]
["bitfinex","BTCUSD",1752251679438,0.93786785,117350.0,117340.0,0.0906979]
["bitfinex","BTCUSD",1752251679651,0.40902307,117350.0,117340.0,0.1121379]
["bitfinex","BTCUSD",1752251679859,0.93786785,117350.0,117340.0,0.1303379]
["bitfinex","BTCUSD",1752251681448,0.93786785,117350.0,117340.0,0.0906979]
["bitfinex","BTCUSD",1752251682107,0.93786785,117350.0,117340.0,0.01588957]
["bitfinex","BTCUSD",1752251682539,0.93786785,117350.0,117340.0,0.03338957]
["bitfinex","BTCUSD",1752251683414,0.93786785,117350.0,117340.0,0.05038957]
["bitfinex","BTCUSD",1752251684372,0.93786785,117350.0,117340.0,0.03338957]
["bitfinex","BTCUSD",1752251684373,0.92934648,117350.0,117340.0,0.03338957]
["bitfinex","BTCUSD",1752251684578,0.92934648,117350.0,117340.0,0.01588957]
["bitfinex","BTCUSD",1752251684794,0.92082504,117350.0,117340.0,0.01589716]
["bitfinex","BTCUSD",1752251685437,0.92082504,117350.0,117340.0,0.05039716]
["bitfinex","BTCUSD",1752251685645,0.40050163,117350.0,117340.0,0.05353716]
["bitfinex","BTCUSD",1752251685856,0.64183874,117350.0,117340.0,0.05549716]
["bitfinex","BTCUSD",1752251686013,0.77591874,117350.0,117340.0,0.05549716]
["bitfinex","BTCUSD",1752251686403,0.94634907,117350.0,117340.0,0.05549716]
["bitfinex","BTCUSD",1752251687050,0.41750429,117350.0,117340.0,0.05549716]
["bitfinex","BTCUSD",1752251687274,0.94634907,117350.0,117340.0,0.05549716]
["bitfinex","BTCUSD",1752251687807,0.76739723,117350.0,117340.0,0.05549716]
["bitfinex","BTCUSD",1752251688009,0.74332725,117350.0,117340.0,0.05549716]
["bitfinex","BTCUSD",1752251688220,0.53736564,117350.0,117340.0,0.05549716]
["bitfinex","BTCUSD",1752251688445,0.67996657,117350.0,117340.0,0.05549716]
["bitfinex","BTCUSD",1752251688658,0.66153708,117360.0,117340.0,0.09731999]
["bitfinex","BTCUSD",1752251688854,0.53736564,117350.0,117340.0,0.01785716]
["bitfinex","BTCUSD",1752251689032,0.54588672,117350.0,117340.0,0.09417999]
["bitfinex","BTCUSD",1752251689235,0.54588672,117350.0,117340.0,0.12987999]
["bitfinex","BTCUSD",1752251689647,0.54588672,117350.0,117340.0,0.13301999]
["bitfinex","BTCUSD",1752251689845,0.55440801,117350.0,117340.0,0.13301999]
["bitfinex","BTCUSD",1752251690055,0.54588672,117350.0,117340.0,0.13301999]
["bitfinex","BTCUSD",1752251690281,0.55440787,117350.0,117340.0,0.13301999]
["bitfinex","BTCUSD",1752251690529,0.56492924,117350.0,117340.0,0.13301999]
["bitfinex","BTCUSD",1752251690683,0.69900924,117350.0,117340.0,0.13301999]
["bitfinex","BTCUSD",1752251692156,0.16164309,117350.0,117340.0,0.13301999]
["bitfinex","BTCUSD",1752251692361,0.69900916,117350.0,117340.0,0.13301999]
["bitfinex","BTCUSD",1752251692638,0.94634892,117350.0,117340.0,0.05473716]
["bitfinex","BTCUSD",1752251692886,0.93782777,117350.0,117340.0,0.01589716]
["bitfinex","BTCUSD",1752251693752,0.93782777,117350.0,117340.0,0.03399716]
["bitfinex","BTCUSD",1752251694001,0.76739744,117350.0,117340.0,0.03399716]
["bitfinex","BTCUSD",1752251694211,0.624796,117350.0,117340.0,0.05659716]
["bitfinex","BTCUSD",1752251694385,0.94634878,117350.0,117340.0,0.13291999]
["bitfinex","BTCUSD",1752251694767,0.94634878,117350.0,117340.0,0.12781999]
["bitfinex","BTCUSD",1752251694970,0.9378277,117350.0,117340.0,0.09221999]
["bitfinex","BTCUSD",1752251695187,0.40898292,117350.0,117340.0,0.09221999]
["bitfinex","BTCUSD",1752251695386,0.9378277,117350.0,117340.0,0.09221999]
["bitfinex","BTCUSD",1752251695856,0.77587765,117350.0,117340.0,0.13311999]
["bitfinex","BTCUSD",1752251696065,0.25555424,117350.0,117340.0,0.13311999]
["bitfinex","BTCUSD",1752251696274,0.77587765,117350.0,117340.0,0.13311999]
["bitfinex","BTCUSD",1752251696490,0.78439894,117350.0,117340.0,0.13311999]
["bitfinex","BTCUSD",1752251696908,0.79292045,117350.0,117340.0,0.13311999]
["bitfinex","BTCUSD",1752251697114,0.2640756,117350.0,117340.0,0.13311999]
["bitfinex","BTCUSD",1752251697324,0.79292038,117350.0,117340.0,0.13311999]
["bitfinex","BTCUSD",1752251697530,0.94630928,117350.0,117340.0,0.13311999]
["bitfinex","BTCUSD",1752251697951,0.92223927,117350.0,117340.0,0.13311999]
["bitfinex","BTCUSD",1752251698173,0.91371798,117350.0,117340.0,0.13311999]
["bitfinex","BTCUSD",1752251698592,0.91371798,117350.0,117340.0,0.13321999]
["bitfinex","BTCUSD",1752251699561,0.20592114,117350.0,117340.0,0.13321999]
["bitfinex","BTCUSD",1752251699769,0.75180829,117350.0,117340.0,0.13324263]
["bitfinex","BTCUSD",1752251700138,0.86884478,117360.0,117350.0,0.0366]
["bitfinex","BTCUSD",1752251700382,0.02066107,117370.0,117360.0,0.0366]
["bitfinex","BTCUSD",1752251700608,0.02066107,117370.0,117360.0,0.05761918]
["bitfinex","BTCUSD",1752251700805,0.54950585,117370.0,117360.0,0.05761918]
["bitfinex","BTCUSD",1752251701285,0.56654517,117370.0,117360.0,0.13394201]
["bitfinex","BTCUSD",1752251701522,0.54950585,117370.0,117360.0,0.13394201]
["bitfinex","BTCUSD",1752251701921,0.02066107,117370.0,117360.0,0.05761918]
["bitfinex","BTCUSD",1752251702096,0.54950585,117370.0,117360.0,0.05761918]
["bitfinex","BTCUSD",1752251702681,0.55802533,117370.0,117360.0,0.05761918]
["bitfinex","BTCUSD",1752251702892,0.54950585,117370.0,117360.0,0.05761918]
["bitfinex","BTCUSD",1752251703104,0.02066107,117370.0,117360.0,0.05761918]
["bitfinex","BTCUSD",1752251703309,0.54950585,117370.0,117360.0,0.05761918]
["bitfinex","BTCUSD",1752251703715,0.02066107,117370.0,117360.0,0.19265918]
["bitfinex","BTCUSD",1752251704547,0.56654474,117370.0,117360.0,0.19265918]
["bitfinex","BTCUSD",1752251704752,0.58358391,117370.0,117360.0,0.19265918]
["bitfinex","BTCUSD",1752251704962,0.59210368,117370.0,117360.0,0.19265918]
["bitfinex","BTCUSD",1752251705167,0.58358391,117370.0,117360.0,0.19265918]
["bitfinex","BTCUSD",1752251705349,0.59210368,117370.0,117360.0,0.19265918]
["bitfinex","BTCUSD",1752251705796,0.74546652,117370.0,117360.0,0.05861918]
["bitfinex","BTCUSD",1752251706001,0.58358514,117370.0,117360.0,0.19265918]
["bitfinex","BTCUSD",1752251706415,0.75398643,117370.0,117360.0,0.19265918]
["bitfinex","BTCUSD",1752251706828,0.75398643,117370.0,117360.0,0.19275918]
["bitfinex","BTCUSD",1752251707036,0.56654546,117370.0,117360.0,0.19275918]
["bitfinex","BTCUSD",1752251707244,0.56654517,117370.0,117360.0,0.19275918]
["bitfinex","BTCUSD",1752251707451,0.5665451,117370.0,117360.0,0.19275918]
["bitfinex","BTCUSD",1752251707667,0.5665451,117370.0,117360.0,0.19375918]
["bitfinex","BTCUSD",1752251707891,0.583585,117370.0,117360.0,0.19375918]
["bitfinex","BTCUSD",1752251708105,0.74376351,117370.0,117360.0,0.19375918]
["bitfinex","BTCUSD",1752251708960,0.55632232,117370.0,117360.0,0.19375918]
["bitfinex","BTCUSD",1752251709166,0.54780262,117370.0,117360.0,0.19375918]
["bitfinex","BTCUSD",1752251709800,0.55632224,117370.0,117360.0,0.19375918]
["bitfinex","BTCUSD",1752251710017,0.56484201,117370.0,117360.0,0.19373975]
["bitfinex","BTCUSD",1752251710219,0.54780262,117370.0,117360.0,0.19373975]
["bitfinex","BTCUSD",1752251710440,0.54780262,117370.0,117360.0,0.25475963]
["bitfinex","BTCUSD",1752251710649,0.010488,117370.0,117360.0,0.42517544]
["bitfinex","BTCUSD",1752251711075,0.010488,117370.0,117360.0,0.37267627]
["bitfinex","BTCUSD",1752251711278,0.010488,117370.0,117360.0,0.36415556]
["bitfinex","BTCUSD",1752251711532,0.010488,117370.0,117360.0,0.38119691]
["bitfinex","BTCUSD",1752251711742,0.010488,117370.0,117360.0,0.38971741]
["bitfinex","BTCUSD",1752251711954,0.75159186,117380.0,117360.0,0.38971741]
["bitfinex","BTCUSD",1752251712171,0.08874708,117380.0,117370.0,0.0971095]
["bitfinex","BTCUSD",1752251712391,0.08874708,117380.0,117370.0,0.11605925]
["bitfinex","BTCUSD",1752251712597,0.08874708,117380.0,117370.0,0.11803925]
["bitfinex","BTCUSD",1752251713235,0.09726576,117380.0,117370.0,0.11803925]
["bitfinex","BTCUSD",1752251713440,0.64314826,117380.0,117370.0,0.11803925]
["bitfinex","BTCUSD",1752251713643,0.64314812,117380.0,117370.0,0.11803925]
["bitfinex","BTCUSD",1752251714052,0.63462929,117380.0,117370.0,0.11803925]
["bitfinex","BTCUSD",1752251714251,0.64314856,117380.0,117370.0,0.11803925]
["bitfinex","BTCUSD",1752251714453,0.63462944,117380.0,117370.0,0.11803925]
["bitfinex","BTCUSD",1752251714667,0.10578466,117380.0,117370.0,0.11803925]
["bitfinex","BTCUSD",1752251714879,0.63462937,117380.0,117370.0,0.11803925]
["bitfinex","BTCUSD",1752251715288,0.66689617,117380.0,117370.0,0.11803925]
["bitfinex","BTCUSD",1752251715751,0.65837734,117380.0,117370.0,0.11803925]
["bitfinex","BTCUSD",1752251715955,0.65837749,117380.0,117370.0,0.11803925]
["bitfinex","BTCUSD",1752251716374,0.12953263,117380.0,117370.0,0.11903925]
["bitfinex","BTCUSD",1752251716556,0.12101388,117380.0,117370.0,0.12003925]
["bitfinex","BTCUSD",1752251716748,0.65837741,117380.0,117370.0,0.12003925]
["bitfinex","BTCUSD",1752251717059,0.80937536,117380.0,117370.0,0.12003925]
["bitfinex","BTCUSD",1752251717305,0.97124381,117380.0,117370.0,0.11805925]
["bitfinex","BTCUSD",1752251717511,1.05667395,117380.0,117370.0,0.01789975]
["bitfinex","BTCUSD",1752251718134,1.07517395,117380.0,117370.0,0.01789975]
["bitfinex","BTCUSD",1752251718347,1.05667395,117380.0,117370.0,0.01789975]
["bitfinex","BTCUSD",1752251718727,1.05667395,117380.0,117370.0,0.01689975]
["bitfinex","BTCUSD",1752251719147,1.05667395,117380.0,117370.0,0.01789975]
["bitfinex","BTCUSD",1752251719356,0.86924859,117380.0,117370.0,0.02094975]
["bitfinex","BTCUSD",1752251719558,0.90332498,117380.0,117370.0,0.05454975]
["bitfinex","BTCUSD",1752251719761,0.75232646,117380.0,117370.0,0.11753925]
["bitfinex","BTCUSD",1752251719969,0.88628646,117380.0,117370.0,0.11753925]
["bitfinex","BTCUSD",1752251720177,0.80085624,117380.0,117370.0,0.11753925]
["bitfinex","BTCUSD",1752251720594,0.80937521,117380.0,117370.0,0.11753925]
["bitfinex","BTCUSD",1752251720936,0.80937521,117380.0,117370.0,0.11651763]
["bitfinex","BTCUSD",1752251721146,1.05667352,117380.0,117370.0,0.07688763]
["bitfinex","BTCUSD",1752251721358,1.05667352,117380.0,117370.0,0.01687813]
["bitfinex","BTCUSD",1752251721566,0.89480608,117380.0,117370.0,0.07993763]
["bitfinex","BTCUSD",1752251721777,1.06519285,117380.0,117370.0,0.07993763]
["bitfinex","BTCUSD",1752251723224,1.05667388,117380.0,117370.0,0.07688763]
["bitfinex","BTCUSD",1752251723787,1.05667388,117380.0,117370.0,0.01587813]
["bitfinex","BTCUSD",1752251724420,1.05667388,117380.0,117360.0,0.0641595]
["bitfinex","BTCUSD",1752251724638,0.54588424,117370.0,117360.0,0.11554719]
["bitfinex","BTCUSD",1752251724837,0.71458251,117370.0,117360.0,0.11554719]
["bitfinex","BTCUSD",1752251725037,0.72310199,117370.0,117360.0,0.11554719]
["bitfinex","BTCUSD",1752251725240,1.13149282,117370.0,117360.0,0.07699719]
["bitfinex","BTCUSD",1752251725846,1.13149282,117370.0,117360.0,0.07799719]
["bitfinex","BTCUSD",1752251726031,1.13149282,117370.0,117360.0,0.11654719]
["bitfinex","BTCUSD",1752251726504,1.13149282,117370.0,117360.0,0.05553769]
["bitfinex","BTCUSD",1752251726909,1.26541282,117370.0,117360.0,0.05553769]
["bitfinex","BTCUSD",1752251727676,1.26541282,117370.0,117360.0,0.05653769]
["bitfinex","BTCUSD",1752251728142,1.26541245,117370.0,117360.0,0.05653769]
["bitfinex","BTCUSD",1752251728455,1.26008928,117370.0,117360.0,0.13286052]
["bitfinex","BTCUSD",1752251728783,1.25156966,117370.0,117360.0,0.13286052]
["bitfinex","BTCUSD",1752251728985,1.081168,117370.0,117360.0,0.13484052]
["bitfinex","BTCUSD",1752251729242,1.26008928,117370.0,117360.0,0.13484052]
["bitfinex","BTCUSD",1752251730422,1.25156929,117370.0,117360.0,0.13484052]
["bitfinex","BTCUSD",1752251730694,0.34851941,117370.0,117360.0,0.13484052]
["bitfinex","BTCUSD",1752251731064,1.01541543,117380.0,117370.0,0.0348]
["bitfinex","BTCUSD",1752251731334,1.15785462,117380.0,117370.0,0.05571769]
["bitfinex","BTCUSD",1752251731573,1.32824153,117380.0,117370.0,0.05571769]
["bitfinex","BTCUSD",1752251731810,1.31972278,117380.0,117370.0,0.05571769]
["bitfinex","BTCUSD",1752251732024,1.31141706,117380.0,117370.0,0.06367364]
["bitfinex","BTCUSD",1752251732256,1.31141699,117380.0,117370.0,0.06367364]
["bitfinex","BTCUSD",1752251732468,1.17749699,117380.0,117370.0,0.12478519]
["bitfinex","BTCUSD",1752251732685,1.31141699,117380.0,117370.0,0.06367364]
["bitfinex","BTCUSD",1752251733111,1.31141699,117380.0,117370.0,0.12479438]
["bitfinex","BTCUSD",1752251733955,1.31141699,117380.0,117370.0,0.06367364]
["bitfinex","BTCUSD",1752251734801,1.30289809,117380.0,117370.0,0.1248059]
["bitfinex","BTCUSD",1752251735018,1.29267555,117380.0,117370.0,0.12480735]
["bitfinex","BTCUSD",1752251735229,1.37810548,117380.0,117370.0,0.08497735]
["bitfinex","BTCUSD",1752251736317,0.8492607,117380.0,117370.0,0.08497735]
["bitfinex","BTCUSD",1752251736525,1.37810548,117380.0,117370.0,0.10582735]
["bitfinex","BTCUSD",1752251736728,1.37806548,117380.0,117370.0,0.10582735]
["bitfinex","BTCUSD",1752251736972,1.37806548,117380.0,117370.0,0.12422735]
["bitfinex","BTCUSD",1752251737407,1.37806548,117380.0,117370.0,0.12620735]
["bitfinex","BTCUSD",1752251737623,1.30115445,117380.0,117370.0,0.12620735]
["bitfinex","BTCUSD",1752251738279,1.28731136,117380.0,117370.0,0.12620735]
["bitfinex","BTCUSD",1752251740357,1.28731136,117380.0,117370.0,0.12621228]
["bitfinex","BTCUSD",1752251740740,1.36422239,117380.0,117370.0,0.08498228]
["bitfinex","BTCUSD",1752251741364,1.39982239,117380.0,117370.0,0.08498228]
["bitfinex","BTCUSD",1752251741934,1.39151629,117380.0,117370.0,0.08498228]
["bitfinex","BTCUSD",1752251742147,1.37351629,117380.0,117370.0,0.08498228]
["bitfinex","BTCUSD",1752251743300,1.35591629,117380.0,117370.0,0.08498228]
["bitfinex","BTCUSD",1752251744894,1.34569325,117380.0,117370.0,0.06910257]
["bitfinex","BTCUSD",1752251745110,1.36439325,117380.0,117370.0,0.08504029]
["bitfinex","BTCUSD",1752251745624,1.26439325,117380.0,117370.0,0.02390658]
["bitfinex","BTCUSD",1752251746039,1.26439325,117380.0,117370.0,0.02390682]
["bitfinex","BTCUSD",1752251746239,1.28219325,117380.0,117370.0,0.02390682]
["bitfinex","BTCUSD",1752251746603,1.31572456,117380.0,117370.0,0.02390682]
["bitfinex","BTCUSD",1752251746808,1.84456934,117380.0,117370.0,0.02390682]
["bitfinex","BTCUSD",1752251747011,6.31572456,117380.0,117370.0,0.02390682]
["bitfinex","BTCUSD",1752251747440,6.88761686,117380.0,117370.0,0.02390682]
["bitfinex","BTCUSD",1752251748065,6.84456934,117380.0,117370.0,0.02390682]
["bitfinex","BTCUSD",1752251748181,6.84456934,117380.0,117370.0,0.01538838]
["bitfinex","BTCUSD",1752251748593,6.84456934,117380.0,117370.0,0.00686994]
["bitfinex","BTCUSD",1752251748963,0.5189212,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1752251749148,6.81428069,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1752251749990,6.81329709,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1752251750392,6.28445231,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1752251750607,6.26605231,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1752251751816,6.26601231,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1752251752117,6.26622546,117370.0,117360.0,0.06123371]
["bitfinex","BTCUSD",1752251752320,6.26622546,117370.0,117360.0,0.09858371]
["bitfinex","BTCUSD",1752251752520,6.26622546,117370.0,117360.0,0.07833371]
["bitfinex","BTCUSD",1752251752722,6.26622546,117370.0,117360.0,0.06123371]
["bitfinex","BTCUSD",1752251752949,6.79507024,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1752251754757,6.83127024,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1752251755186,0.51893645,117360.0,117350.0,0.06113371]
["bitfinex","BTCUSD",1752251755390,1.79585594,117360.0,117350.0,0.06118342]
["bitfinex","BTCUSD",1752251755808,1.79053118,117360.0,117350.0,0.06118342]
["bitfinex","BTCUSD",1752251759075,1.79053118,117360.0,117350.0,4.971e-05]
["bitfinex","BTCUSD",1752251759926,0.95427471,117360.0,117350.0,0.04206971]
["bitfinex","BTCUSD",1752251760165,0.49084048,117360.0,117350.0,0.11839254]
["bitfinex","BTCUSD",1752251760407,0.49765787,117360.0,117350.0,0.11839254]
["bitfinex","BTCUSD",1752251760647,0.48061673,117360.0,117350.0,0.13431796]
["bitfinex","BTCUSD",1752251760907,0.0085202,117360.0,117350.0,0.13431796]
["bitfinex","BTCUSD",1752251761172,0.68820561,117360.0,117350.0,0.13531796]
["bitfinex","BTCUSD",1752251761423,0.67968526,117360.0,117350.0,0.13531796]
["bitfinex","BTCUSD",1752251761899,0.68820568,117360.0,117350.0,0.13531796]
["bitfinex","BTCUSD",1752251762075,0.67968526,117360.0,117350.0,0.13531796]
["bitfinex","BTCUSD",1752251762284,0.68820568,117360.0,117350.0,0.13731796]
["bitfinex","BTCUSD",1752251762549,0.69672632,117360.0,117350.0,0.13731796]
["bitfinex","BTCUSD",1752251762756,0.86714272,117360.0,117350.0,0.13731796]
["bitfinex","BTCUSD",1752251762969,1.46437673,117360.0,117350.0,0.13731796]
["bitfinex","BTCUSD",1752251763186,1.46437673,117360.0,117350.0,0.06099513]
["bitfinex","BTCUSD",1752251763391,1.46437673,117360.0,117350.0,0.06895694]
["bitfinex","BTCUSD",1752251763819,1.45585609,117360.0,117350.0,0.06895694]
["bitfinex","BTCUSD",1752251764026,1.45585609,117360.0,117350.0,0.06283694]
["bitfinex","BTCUSD",1752251764239,1.45585609,117360.0,117350.0,0.02593694]
["bitfinex","BTCUSD",1752251764453,1.45585609,117360.0,117350.0,0.08709363]
["bitfinex","BTCUSD",1752251765014,1.45585609,117360.0,117350.0,0.08509363]
["bitfinex","BTCUSD",1752251765391,1.45585609,117360.0,117350.0,0.08609363]
["bitfinex","BTCUSD",1752251765821,1.44201091,117360.0,117350.0,0.08609363]
["bitfinex","BTCUSD",1752251766054,1.44201091,117360.0,117350.0,0.07813182]
["bitfinex","BTCUSD",1752251766243,6.90474084,117360.0,117350.0,0.07757595]
["bitfinex","BTCUSD",1752251766470,7.15474084,117360.0,117350.0,0.07757595]
["bitfinex","BTCUSD",1752251766669,7.06931091,117360.0,117350.0,0.00789964]
["bitfinex","BTCUSD",1752251767094,5.5189517,117350.0,117340.0,0.06325669]
["bitfinex","BTCUSD",1752251767250,6.26698641,117350.0,117340.0,0.06325669]
["bitfinex","BTCUSD",1752251767464,6.30368641,117350.0,117340.0,0.06325669]
["bitfinex","BTCUSD",1752251767774,6.38911634,117350.0,117340.0,0.05473707]
["bitfinex","BTCUSD",1752251767932,0.1875048,117330.0,117320.0,0.11817283]
["bitfinex","BTCUSD",1752251768135,0.91615331,117330.0,117320.0,0.12029255]
["bitfinex","BTCUSD",1752251768361,0.93319873,117330.0,117320.0,0.12029255]
["bitfinex","BTCUSD",1752251769010,0.92088795,117330.0,117320.0,0.12029255]
["bitfinex","BTCUSD",1752251769210,0.94652861,117330.0,117320.0,0.12029255]
["bitfinex","BTCUSD",1752251769418,0.94652861,117330.0,117320.0,0.07837255]
["bitfinex","BTCUSD",1752251769419,1.01577828,117330.0,117320.0,0.07837255]
["bitfinex","BTCUSD",1752251769616,0.94652861,117330.0,117320.0,0.00204972]
["bitfinex","BTCUSD",1752251770305,1.27630233,117330.0,117320.0,0.00204972]
["bitfinex","BTCUSD",1752251770517,6.29400233,117330.0,117320.0,0.00204972]
["bitfinex","BTCUSD",1752251770745,6.31300233,117330.0,117320.0,0.00204972]
["bitfinex","BTCUSD",1752251770971,6.37161032,117330.0,117320.0,0.00204972]
["bitfinex","BTCUSD",1752251771179,6.31300233,117330.0,117320.0,0.00204972]
["bitfinex","BTCUSD",1752251773347,0.70407076,117310.0,117300.0,0.07842283]
["bitfinex","BTCUSD",1752251773588,0.92326069,117310.0,117300.0,0.08175755]
["bitfinex","BTCUSD",1752251774891,0.92326069,117310.0,117300.0,0.06298467]
["bitfinex","BTCUSD",1752251775311,0.92326069,117310.0,117300.0,0.05446179]
["bitfinex","BTCUSD",1752251775520,1.34832357,117310.0,117300.0,8.472e-05]
["bitfinex","BTCUSD",1752251775702,0.17370362,117300.0,117290.0,0.03885]
["bitfinex","BTCUSD",1752251775942,0.09395464,117300.0,117290.0,0.0408]
["bitfinex","BTCUSD",1752251776194,0.9208966,117300.0,117290.0,0.0408]
["bitfinex","BTCUSD",1752251776406,0.91237204,117300.0,117290.0,0.0408]
["bitfinex","BTCUSD",1752251776612,0.90384726,117300.0,117290.0,0.0408]
["bitfinex","BTCUSD",1752251777042,0.98927719,117300.0,117290.0,0.01362712]
["bitfinex","BTCUSD",1752251777264,1.24384726,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752251777472,6.76038126,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752251777685,7.04698126,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752251777927,6.07217725,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752251778138,6.24303711,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752251778350,6.37675711,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752251778568,6.36823138,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752251778783,6.24303711,117290.0,117280.0,0.01789106]
["bitfinex","BTCUSD",1752251778963,6.25476718,117290.0,117280.0,0.01789106]
["bitfinex","BTCUSD",1752251779631,5.73823318,117290.0,117280.0,0.01789106]
["bitfinex","BTCUSD",1752251779841,6.25672718,117290.0,117280.0,0.01789106]
["bitfinex","BTCUSD",1752251780487,0.51907393,117270.0,117260.0,0.14620651]
["bitfinex","BTCUSD",1752251780706,1.24452839,117270.0,117260.0,0.14824125]
["bitfinex","BTCUSD",1752251780927,1.25305572,117270.0,117260.0,0.03261123]
["bitfinex","BTCUSD",1752251781366,1.25509572,117270.0,117260.0,0.02408772]
["bitfinex","BTCUSD",1752251781502,1.25509572,117270.0,117260.0,0.02073474]
["bitfinex","BTCUSD",1752251781704,1.26158283,117270.0,117260.0,0.01221123]
["bitfinex","BTCUSD",1752251781901,1.16251304,117270.0,117260.0,0.01221123]
["bitfinex","BTCUSD",1752251782114,0.78996799,117270.0,117260.0,0.00368772]
["bitfinex","BTCUSD",1752251782580,0.02558285,117260.0,117240.0,0.0224]
["bitfinex","BTCUSD",1752251782801,0.03411069,117260.0,117240.0,0.03083929]
["bitfinex","BTCUSD",1752251783002,0.02558278,117260.0,117250.0,0.00195]
["bitfinex","BTCUSD",1752251783207,0.01705509,117260.0,117250.0,0.01314231]
["bitfinex","BTCUSD",1752251783619,0.00852747,117260.0,117250.0,0.01314231]
["bitfinex","BTCUSD",1752251783815,0.77291399,117270.0,117250.0,0.01314231]
["bitfinex","BTCUSD",1752251783816,0.46860681,117270.0,117250.0,0.01314231]
["bitfinex","BTCUSD",1752251784124,0.63647496,117270.0,117260.0,0.00325]
["bitfinex","BTCUSD",1752251784323,0.62794763,117270.0,117260.0,0.03184231]
["bitfinex","BTCUSD",1752251784533,0.80702156,117270.0,117260.0,0.03184231]
["bitfinex","BTCUSD",1752251785485,0.80702156,117270.0,117260.0,0.05084231]
["bitfinex","BTCUSD",1752251785890,0.46860681,117270.0,117260.0,0.05084231]
["bitfinex","BTCUSD",1752251786120,0.03465021,117270.0,117260.0,0.22198919]
["bitfinex","BTCUSD",1752251786323,0.13376,117280.0,117260.0,0.23051717]
["bitfinex","BTCUSD",1752251786483,0.13376,117280.0,117270.0,0.03995]
["bitfinex","BTCUSD",1752251786689,0.33181419,117290.0,117280.0,0.0367]
["bitfinex","BTCUSD",1752251786928,0.45197635,117290.0,117280.0,0.0419]
["bitfinex","BTCUSD",1752251787285,0.86522545,117290.0,117280.0,0.0419]
["bitfinex","BTCUSD",1752251787514,0.17905866,117280.0,117270.0,0.04155]
["bitfinex","BTCUSD",1752251787717,0.18758475,117280.0,117270.0,0.0435]
["bitfinex","BTCUSD",1752251787869,0.27301468,117280.0,117270.0,0.0435]
["bitfinex","BTCUSD",1752251788068,0.26657859,117280.0,117270.0,0.0435]
["bitfinex","BTCUSD",1752251788272,0.78311259,117280.0,117270.0,0.0435]
["bitfinex","BTCUSD",1752251788659,0.26757859,117280.0,117270.0,0.0435]
["bitfinex","BTCUSD",1752251789251,0.27401497,117280.0,117270.0,0.0435]
["bitfinex","BTCUSD",1752251791315,0.40873497,117280.0,117270.0,0.0435]
["bitfinex","BTCUSD",1752251792648,0.40873497,117280.0,117270.0,0.05932474]
["bitfinex","BTCUSD",1752251792862,0.41082497,117280.0,117270.0,0.05932474]
["bitfinex","BTCUSD",1752251793071,0.40229859,117280.0,117270.0,0.01582474]
["bitfinex","BTCUSD",1752251793427,0.91883259,117280.0,117270.0,0.01582474]
["bitfinex","BTCUSD",1752251794207,1.00426252,117280.0,117270.0,0.01582474]
["bitfinex","BTCUSD",1752251794514,0.94056259,117280.0,117270.0,0.00729982]
["bitfinex","BTCUSD",1752251794933,0.18760096,117270.0,117260.0,0.09534357]
["bitfinex","BTCUSD",1752251795140,0.27303089,117270.0,117260.0,0.11739357]
["bitfinex","BTCUSD",1752251795340,0.27303089,117270.0,117260.0,0.12064357]
["bitfinex","BTCUSD",1752251795681,0.28155792,117270.0,117260.0,0.12064357]
["bitfinex","BTCUSD",1752251796918,0.28364792,117270.0,117260.0,0.12064357]
["bitfinex","BTCUSD",1752251797163,0.27512089,117270.0,117260.0,0.12064357]
["bitfinex","BTCUSD",1752251797430,0.2697936,117270.0,117260.0,0.12064357]
["bitfinex","BTCUSD",1752251797651,0.27832085,117270.0,117260.0,0.12064357]
["bitfinex","BTCUSD",1752251797849,1.18972685,117270.0,117260.0,0.12064357]
["bitfinex","BTCUSD",1752251798228,1.18119974,117270.0,117260.0,0.12064357]
["bitfinex","BTCUSD",1752251798466,1.17267249,117270.0,117260.0,0.09819357]
["bitfinex","BTCUSD",1752251798616,1.82292649,117270.0,117260.0,0.07614357]
["bitfinex","BTCUSD",1752251799240,2.26987642,117270.0,117260.0,0.06761814]
["bitfinex","BTCUSD",1752251799592,2.28817642,117270.0,117260.0,0.06761814]
["bitfinex","BTCUSD",1752251799763,0.19616094,117250.0,117240.0,0.17058651]
["bitfinex","BTCUSD",1752251799973,0.15930503,117250.0,117240.0,0.17303349]
["bitfinex","BTCUSD",1752251800181,0.32988072,117250.0,117240.0,0.17303349]
["bitfinex","BTCUSD",1752251800351,0.15077647,117250.0,117240.0,0.17303349]
["bitfinex","BTCUSD",1752251800962,0.28370065,117250.0,117240.0,0.17303349]
["bitfinex","BTCUSD",1752251801187,0.42594943,117250.0,117240.0,0.17603349]
["bitfinex","BTCUSD",1752251801390,0.92542696,117250.0,117240.0,0.13300349]
["bitfinex","BTCUSD",1752251801594,0.92542696,117250.0,117240.0,0.13500349]
["bitfinex","BTCUSD",1752251801832,0.9168984,117250.0,117240.0,0.14294042]
["bitfinex","BTCUSD",1752251802029,0.40889296,117250.0,117240.0,0.04912698]
["bitfinex","BTCUSD",1752251802235,0.40889296,117250.0,117240.0,0.05210698]
["bitfinex","BTCUSD",1752251802434,0.39866047,117250.0,117240.0,0.15921349]
["bitfinex","BTCUSD",1752251802642,0.91519447,117250.0,117240.0,0.13500349]
["bitfinex","BTCUSD",1752251802871,0.91519447,117250.0,117240.0,0.02789698]
["bitfinex","BTCUSD",1752251803264,0.94066736,117250.0,117240.0,0.02789698]
["bitfinex","BTCUSD",1752251803487,1.06591729,117250.0,117240.0,0.02789698]
["bitfinex","BTCUSD",1752251803689,6.0724536,117240.0,117230.0,0.10710651]
["bitfinex","BTCUSD",1752251803895,6.2314598,117240.0,117230.0,0.11510231]
["bitfinex","BTCUSD",1752251804102,6.2314598,117240.0,117230.0,0.0079958]
["bitfinex","BTCUSD",1752251804312,0.56978878,117240.0,117220.0,0.02538]
["bitfinex","BTCUSD",1752251804510,0.75743724,117240.0,117230.0,0.00203]
["bitfinex","BTCUSD",1752251804722,0.43606878,117240.0,117230.0,0.02441]
["bitfinex","BTCUSD",1752251804923,0.08542993,117240.0,117230.0,0.22304502]
["bitfinex","BTCUSD",1752251805128,0.15919289,117250.0,117240.0,0.0389]
["bitfinex","BTCUSD",1752251805335,0.00852813,117250.0,117240.0,0.04391]
["bitfinex","BTCUSD",1752251805538,0.15077647,117250.0,117240.0,0.04391]
["bitfinex","BTCUSD",1752251805877,0.14224813,117250.0,117240.0,0.04391]
["bitfinex","BTCUSD",1752251806076,0.34852754,117260.0,117240.0,0.02451]
["bitfinex","BTCUSD",1752251806285,0.45101299,117260.0,117250.0,0.04178]
["bitfinex","BTCUSD",1752251806510,0.59326104,117260.0,117250.0,0.04381]
["bitfinex","BTCUSD",1752251806717,0.42542993,117260.0,117250.0,0.04381]
["bitfinex","BTCUSD",1752251806920,0.48224769,117260.0,117250.0,0.04381]
["bitfinex","BTCUSD",1752251807329,0.47691925,117260.0,117250.0,0.04381]
["bitfinex","BTCUSD",1752251807525,0.48544701,117260.0,117250.0,0.04381]
["bitfinex","BTCUSD",1752251807733,0.48944701,117260.0,117250.0,0.04381]
["bitfinex","BTCUSD",1752251807975,0.49144701,117260.0,117250.0,0.05971816]
["bitfinex","BTCUSD",1752251808766,0.48291925,117260.0,117250.0,0.05971816]
["bitfinex","BTCUSD",1752251809029,0.34919925,117260.0,117250.0,0.05971816]
["bitfinex","BTCUSD",1752251809203,0.49144701,117260.0,117250.0,0.05971816]
["bitfinex","BTCUSD",1752251809896,0.35772701,117260.0,117250.0,0.05971816]
["bitfinex","BTCUSD",1752251810111,0.49144701,117260.0,117250.0,0.05971816]
["bitfinex","BTCUSD",1752251810300,0.49997492,117260.0,117250.0,0.05971816]
["bitfinex","BTCUSD",1752251810900,0.49144701,117260.0,117250.0,0.05971816]
["bitfinex","BTCUSD",1752251812212,0.49997492,117260.0,117250.0,0.05971816]
["bitfinex","BTCUSD",1752251812426,0.49144701,117260.0,117250.0,0.05971816]
["bitfinex","BTCUSD",1752251812653,0.49997492,117260.0,117250.0,0.05971816]
["bitfinex","BTCUSD",1752251812853,0.49144701,117260.0,117250.0,0.05971816]
["bitfinex","BTCUSD",1752251813327,0.49997492,117260.0,117250.0,0.05971816]
["bitfinex","BTCUSD",1752251813486,0.5106129,117260.0,117250.0,0.16678562]
["bitfinex","BTCUSD",1752251813691,0.67264657,117260.0,117250.0,0.16678562]
["bitfinex","BTCUSD",1752251813927,0.50208543,117260.0,117250.0,0.16678562]
["bitfinex","BTCUSD",1752251814125,0.51061348,117260.0,117250.0,0.16678562]
["bitfinex","BTCUSD",1752251814330,0.672647,117260.0,117250.0,0.16678562]
["bitfinex","BTCUSD",1752251814715,0.672647,117260.0,117250.0,0.12503487]
["bitfinex","BTCUSD",1752251814935,1.32902153,117260.0,117250.0,0.11447873]
["bitfinex","BTCUSD",1752251815142,1.36812153,117260.0,117250.0,0.11447873]
["bitfinex","BTCUSD",1752251815343,1.36812153,117260.0,117250.0,0.10595259]
["bitfinex","BTCUSD",1752251815589,6.35959348,117260.0,117220.0,0.24261184]
["bitfinex","BTCUSD",1752251815787,0.03411962,117230.0,117220.0,0.24261184]
["bitfinex","BTCUSD",1752251816008,0.93847388,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251816221,0.92141436,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251816409,0.94433436,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251816621,0.92443436,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251816835,0.92443436,117230.0,117220.0,0.02344977]
["bitfinex","BTCUSD",1752251817271,0.92443436,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251817445,0.91057508,117230.0,117220.0,0.02344977]
["bitfinex","BTCUSD",1752251817655,0.91157508,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251818059,0.91257508,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251818256,0.39604108,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251818462,0.08953993,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251818625,0.41941455,117230.0,117220.0,0.02447977]
["bitfinex","BTCUSD",1752251818820,0.25526999,117230.0,117220.0,0.04575977]
["bitfinex","BTCUSD",1752251819049,0.42587478,117230.0,117220.0,0.04575977]
["bitfinex","BTCUSD",1752251819252,0.22114993,117230.0,117220.0,0.06515977]
["bitfinex","BTCUSD",1752251819459,0.22967966,117230.0,117220.0,0.06515977]
["bitfinex","BTCUSD",1752251820102,0.41734455,117230.0,117220.0,0.06515977]
["bitfinex","BTCUSD",1752251820327,0.40069057,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251820531,0.91722457,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251820765,0.92024457,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251821123,0.93914457,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251821304,0.92024457,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251823218,0.78652457,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251823374,0.91722457,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251824561,0.40371057,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251824768,0.92024457,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251825178,0.91722457,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251825381,0.09636578,117230.0,117220.0,0.02244977]
["bitfinex","BTCUSD",1752251825589,0.21091568,117230.0,117220.0,0.06455977]
["bitfinex","BTCUSD",1752251825995,0.002,117230.0,117220.0,0.06455977]
["bitfinex","BTCUSD",1752251826198,0.13572,117230.0,117220.0,0.06455977]
["bitfinex","BTCUSD",1752251826406,0.002,117230.0,117220.0,0.760244]
["bitfinex","BTCUSD",1752251826605,0.002,117230.0,117220.0,0.06455977]
["bitfinex","BTCUSD",1752251826807,0.002,117230.0,117220.0,0.08162162]
["bitfinex","BTCUSD",1752251826957,0.002,117230.0,117220.0,0.25224096]
["bitfinex","BTCUSD",1752251827161,0.15077785,117240.0,117220.0,0.22367178]
["bitfinex","BTCUSD",1752251827376,0.23620778,117240.0,117230.0,0.04098]
["bitfinex","BTCUSD",1752251827556,0.21914993,117240.0,117230.0,0.04301]
["bitfinex","BTCUSD",1752251827759,0.37430536,117250.0,117230.0,0.03890956]
["bitfinex","BTCUSD",1752251828123,0.17655363,117250.0,117240.0,0.04068]
["bitfinex","BTCUSD",1752251828372,0.16802536,117250.0,117240.0,0.05860956]
["bitfinex","BTCUSD",1752251828778,0.1765537,117250.0,117240.0,0.05860956]
["bitfinex","BTCUSD",1752251829214,0.16802536,117250.0,117240.0,0.05860956]
["bitfinex","BTCUSD",1752251829714,0.02577716,117250.0,117240.0,0.05860956]
["bitfinex","BTCUSD",1752251830139,0.21922136,117260.0,117250.0,0.0392]
["bitfinex","BTCUSD",1752251830360,0.32170689,117260.0,117250.0,0.05710956]
["bitfinex","BTCUSD",1752251830584,0.32170689,117260.0,117250.0,0.06031956]
["bitfinex","BTCUSD",1752251830821,0.22774904,117260.0,117250.0,0.06031956]
["bitfinex","BTCUSD",1752251831036,0.23627695,117260.0,117250.0,0.06031956]
["bitfinex","BTCUSD",1752251831243,0.15077501,117260.0,117250.0,0.06031956]
["bitfinex","BTCUSD",1752251831451,0.15930263,117260.0,117250.0,0.06031956]
["bitfinex","BTCUSD",1752251831673,0.16783046,117260.0,117250.0,0.06031956]
["bitfinex","BTCUSD",1752251831903,0.17635844,117260.0,117250.0,0.06031956]
["bitfinex","BTCUSD",1752251832132,0.16783097,117260.0,117250.0,0.06031956]
["bitfinex","BTCUSD",1752251832363,0.33839211,117260.0,117250.0,0.06031956]
["bitfinex","BTCUSD",1752251832834,0.16783097,117260.0,117250.0,0.06031956]
["bitfinex","BTCUSD",1752251833036,0.32133695,117260.0,117250.0,0.06031956]
["bitfinex","BTCUSD",1752251833156,0.34752991,117260.0,117250.0,0.04011956]
["bitfinex","BTCUSD",1752251833365,0.34952991,117260.0,117250.0,0.02111956]
["bitfinex","BTCUSD",1752251834877,0.34752991,117260.0,117250.0,0.02111956]
["bitfinex","BTCUSD",1752251835181,0.17696877,117260.0,117250.0,0.05761956]
["bitfinex","BTCUSD",1752251835388,0.17696841,117260.0,117250.0,0.05761956]
["bitfinex","BTCUSD",1752251835625,0.364585,117260.0,117250.0,0.05761956]
["bitfinex","BTCUSD",1752251836056,0.19402379,117260.0,117250.0,0.05761956]
["bitfinex","BTCUSD",1752251836776,0.16844043,117260.0,117250.0,0.05761956]
["bitfinex","BTCUSD",1752251836979,0.16844043,117260.0,117250.0,0.05861956]
["bitfinex","BTCUSD",1752251837187,0.16944043,117260.0,117250.0,0.05861956]
["bitfinex","BTCUSD",1752251837584,0.16844043,117260.0,117250.0,0.05861956]
["bitfinex","BTCUSD",1752251837750,0.17696805,117260.0,117250.0,0.05861956]
["bitfinex","BTCUSD",1752251837979,0.18549581,117260.0,117250.0,0.05861956]
["bitfinex","BTCUSD",1752251838362,0.17696805,117260.0,117250.0,0.05861956]
["bitfinex","BTCUSD",1752251838563,0.02619296,117260.0,117250.0,0.05861956]
["bitfinex","BTCUSD",1752251838780,0.13368,117260.0,117250.0,0.05861956]
["bitfinex","BTCUSD",1752251839002,0.14220754,117260.0,117250.0,0.05861956]
["bitfinex","BTCUSD",1752251839203,0.14220747,117260.0,117250.0,0.05861956]
["bitfinex","BTCUSD",1752251839456,0.13368,117260.0,117250.0,0.05861956]
["bitfinex","BTCUSD",1752251840019,0.15073523,117260.0,117250.0,0.05861956]
["bitfinex","BTCUSD",1752251840221,0.14050292,117260.0,117250.0,0.05861956]
["bitfinex","BTCUSD",1752251840420,0.00852754,117260.0,117250.0,0.05861956]
["bitfinex","BTCUSD",1752251840624,1.2432151,117270.0,117250.0,0.03981956]
["bitfinex","BTCUSD",1752251840785,0.913406,117270.0,117260.0,0.04051]
["bitfinex","BTCUSD",1752251840984,0.913406,117270.0,117260.0,0.05841956]
["bitfinex","BTCUSD",1752251841831,0.913406,117270.0,117260.0,0.05842825]
["bitfinex","BTCUSD",1752251842030,0.91390276,117270.0,117260.0,0.05842825]
["bitfinex","BTCUSD",1752251843112,0.91490276,117270.0,117260.0,0.0669563]
["bitfinex","BTCUSD",1752251843315,0.91390276,117270.0,117260.0,0.05842825]
["bitfinex","BTCUSD",1752251843747,0.91390276,117270.0,117260.0,0.05942825]
["bitfinex","BTCUSD",1752251843953,0.91390276,117270.0,117260.0,0.2015963]
["bitfinex","BTCUSD",1752251844218,0.91390276,117270.0,117260.0,0.19306825]
["bitfinex","BTCUSD",1752251844429,0.91390276,117270.0,117260.0,0.38921318]
["bitfinex","BTCUSD",1752251844638,0.91390276,117270.0,117260.0,0.91427135]
["bitfinex","BTCUSD",1752251844850,0.88981755,117270.0,117260.0,1.01424213]
["bitfinex","BTCUSD",1752251845200,0.88981755,117270.0,117260.0,1.03982013]
["bitfinex","BTCUSD",1752251846368,0.88981755,117270.0,117260.0,0.37259083]
["bitfinex","BTCUSD",1752251846576,0.88981755,117270.0,117260.0,0.24171164]
["bitfinex","BTCUSD",1752251846785,0.88981755,117270.0,117260.0,0.39522247]
["bitfinex","BTCUSD",1752251847204,0.88981755,117270.0,117260.0,0.39522261]
["bitfinex","BTCUSD",1752251847406,0.88981755,117270.0,117260.0,0.4037503]
["bitfinex","BTCUSD",1752251847810,0.88981755,117270.0,117260.0,0.40375045]
["bitfinex","BTCUSD",1752251848022,0.88981755,117270.0,117260.0,0.41227807]
["bitfinex","BTCUSD",1752251848159,0.88981755,117270.0,117260.0,0.40375045]
["bitfinex","BTCUSD",1752251848360,0.88981755,117270.0,117260.0,0.05942488]
["bitfinex","BTCUSD",1752251848564,1.09647199,117270.0,117260.0,0.15274488]
["bitfinex","BTCUSD",1752251848789,1.50237841,117270.0,117260.0,0.01690488]
["bitfinex","BTCUSD",1752251848970,0.97731738,117270.0,117260.0,0.01690488]
["bitfinex","BTCUSD",1752251849177,0.95826382,117270.0,117260.0,0.04132488]
["bitfinex","BTCUSD",1752251849373,0.95826382,117270.0,117260.0,0.06102488]
["bitfinex","BTCUSD",1752251849733,0.96679056,117270.0,117260.0,0.06102488]
["bitfinex","BTCUSD",1752251849873,0.98584441,117270.0,117260.0,0.06102488]
["bitfinex","BTCUSD",1752251850071,0.98584434,117270.0,117260.0,0.06102488]
["bitfinex","BTCUSD",1752251850271,0.97561298,117270.0,117260.0,0.04182488]
["bitfinex","BTCUSD",1752251851101,0.96708602,117270.0,117260.0,0.04182488]
["bitfinex","BTCUSD",1752251851349,0.9585592,117270.0,117260.0,0.05972488]
["bitfinex","BTCUSD",1752251851800,0.87958619,117270.0,117260.0,0.05972488]
["bitfinex","BTCUSD",1752251853513,0.87958619,117270.0,117260.0,0.238814]
["bitfinex","BTCUSD",1752251853735,0.87958619,117270.0,117260.0,0.25586945]
["bitfinex","BTCUSD",1752251853910,0.87958619,117270.0,117260.0,0.26439707]
["bitfinex","BTCUSD",1752251854147,0.87958619,117270.0,117260.0,0.26439699]
["bitfinex","BTCUSD",1752251854827,0.85550157,117270.0,117260.0,0.2558696]
["bitfinex","BTCUSD",1752251855469,0.85550157,117270.0,117260.0,0.27292476]
["bitfinex","BTCUSD",1752251855648,0.85550157,117270.0,117260.0,0.26439721]
["bitfinex","BTCUSD",1752251855863,0.85550157,117270.0,117260.0,0.27893806]
["bitfinex","BTCUSD",1752251856276,0.85550157,117270.0,117260.0,0.88090199]
["bitfinex","BTCUSD",1752251860372,0.84527197,117270.0,117260.0,0.88090199]
["bitfinex","BTCUSD",1752251860751,0.84527197,117270.0,117260.0,0.36436799]
["bitfinex","BTCUSD",1752251861175,0.84527197,117270.0,117260.0,0.19508142]
["bitfinex","BTCUSD",1752251862077,0.84740197,117270.0,117260.0,0.15226142]
["bitfinex","BTCUSD",1752251862261,0.84527197,117270.0,117260.0,0.15750142]
["bitfinex","BTCUSD",1752251862462,0.84527197,117270.0,117260.0,0.19570142]
["bitfinex","BTCUSD",1752251863031,0.84527197,117270.0,117260.0,0.20422947]
["bitfinex","BTCUSD",1752251863450,0.84527197,117270.0,117260.0,0.20422826]
["bitfinex","BTCUSD",1752251863661,0.84527197,117270.0,117260.0,0.21275624]
["bitfinex","BTCUSD",1752251863870,0.84527197,117270.0,117260.0,0.1798]
["bitfinex","BTCUSD",1752251864072,0.84527197,117270.0,117260.0,0.19569869]
["bitfinex","BTCUSD",1752251864426,0.84527197,117270.0,117260.0,0.20422674]
["bitfinex","BTCUSD",1752251864627,1.36696597,117270.0,117260.0,0.01689869]
["bitfinex","BTCUSD",1752251864876,1.79713993,117270.0,117260.0,0.01689869]
["bitfinex","BTCUSD",1752251865386,1.62659333,117270.0,117260.0,0.01689869]
["bitfinex","BTCUSD",1752251865748,1.79713993,117270.0,117260.0,0.01689869]
["bitfinex","BTCUSD",1752251866091,1.79713993,117270.0,117260.0,0.01691145]
["bitfinex","BTCUSD",1752251866532,1.62659333,117270.0,117260.0,0.01691145]
["bitfinex","BTCUSD",1752251866740,1.79713993,117270.0,117260.0,0.01691145]
["bitfinex","BTCUSD",1752251867146,1.62659325,117270.0,117260.0,0.01691145]
["bitfinex","BTCUSD",1752251867910,1.101532,117270.0,117260.0,0.01691145]
["bitfinex","BTCUSD",1752251868115,1.11005859,117270.0,117260.0,0.01691145]
["bitfinex","BTCUSD",1752251868322,1.1185857,117270.0,117260.0,0.01691145]
["bitfinex","BTCUSD",1752251868518,1.11858563,117270.0,117260.0,0.01691145]
["bitfinex","BTCUSD",1752251868955,1.12711281,117270.0,117260.0,0.01691145]
["bitfinex","BTCUSD",1752251869376,1.11858563,117270.0,117260.0,0.01691145]
["bitfinex","BTCUSD",1752251869597,1.11858563,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251870334,1.10835435,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251870952,1.1168816,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251871158,1.10835435,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251871787,1.09982724,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251872254,1.09130028,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251872609,1.09982731,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251873441,1.10835456,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251873673,1.27890116,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251873818,1.09982731,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251874031,1.09982724,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251875060,1.06721416,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251875467,1.03776098,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251875694,0.78687067,117270.0,117260.0,0.26353465]
["bitfinex","BTCUSD",1752251875867,0.78687067,117270.0,117260.0,0.91478865]
["bitfinex","BTCUSD",1752251876255,0.78687067,117270.0,117260.0,0.90626111]
["bitfinex","BTCUSD",1752251876443,0.78687067,117270.0,117260.0,0.3982548]
["bitfinex","BTCUSD",1752251876653,0.78687067,117270.0,117260.0,0.38972711]
["bitfinex","BTCUSD",1752251876858,0.78687067,117270.0,117260.0,0.38972718]
["bitfinex","BTCUSD",1752251877079,0.78687067,117270.0,117260.0,0.38119935]
["bitfinex","BTCUSD",1752251877282,0.78687067,117270.0,117260.0,0.37267137]
["bitfinex","BTCUSD",1752251877476,0.78687067,117270.0,117260.0,0.05886218]
["bitfinex","BTCUSD",1752251877717,0.78900067,117270.0,117260.0,0.19362218]
["bitfinex","BTCUSD",1752251877885,0.76747579,117270.0,117260.0,0.20215023]
["bitfinex","BTCUSD",1752251878090,0.76747579,117270.0,117260.0,0.19354218]
["bitfinex","BTCUSD",1752251880271,0.76960579,117270.0,117260.0,0.19354218]
["bitfinex","BTCUSD",1752251880492,0.95550271,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251880706,1.468453,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251880918,0.96044603,117270.0,117260.0,0.01692218]
["bitfinex","BTCUSD",1752251881120,0.75724537,117270.0,117260.0,0.23132332]
["bitfinex","BTCUSD",1752251881268,0.75724537,117270.0,117260.0,0.23985123]
["bitfinex","BTCUSD",1752251881471,0.75724537,117270.0,117260.0,0.06086218]
["bitfinex","BTCUSD",1752251881674,0.76577204,117270.0,117260.0,0.06086218]
["bitfinex","BTCUSD",1752251881848,0.78495574,117270.0,117260.0,0.15154218]
["bitfinex","BTCUSD",1752251882130,0.75937537,117270.0,117260.0,0.15358218]
["bitfinex","BTCUSD",1752251882350,0.75937537,117270.0,117260.0,0.17558218]
["bitfinex","BTCUSD",1752251882588,0.76790211,117270.0,117260.0,0.17558218]
["bitfinex","BTCUSD",1752251882794,0.75937537,117270.0,117260.0,0.17558218]
["bitfinex","BTCUSD",1752251883002,0.75724537,117270.0,117260.0,0.19428218]
["bitfinex","BTCUSD",1752251883423,0.76790204,117270.0,117260.0,0.19428218]
["bitfinex","BTCUSD",1752251883829,0.75937537,117270.0,117260.0,0.15358218]
["bitfinex","BTCUSD",1752251884035,0.76790204,117270.0,117260.0,0.15358218]
["bitfinex","BTCUSD",1752251884257,0.75937537,117270.0,117260.0,0.15358218]
["bitfinex","BTCUSD",1752251884880,0.74552164,117270.0,117260.0,0.15358218]
["bitfinex","BTCUSD",1752251885182,0.74339164,117270.0,117260.0,0.20311023]
["bitfinex","BTCUSD",1752251885363,0.74339164,117270.0,117260.0,0.19458218]
["bitfinex","BTCUSD",1752251885725,0.74339164,117270.0,117260.0,0.20311023]
["bitfinex","BTCUSD",1752251885916,0.74339164,117270.0,117260.0,0.38219935]
["bitfinex","BTCUSD",1752251886126,0.74339164,117270.0,117260.0,0.42232333]
["bitfinex","BTCUSD",1752251886324,0.74339164,117270.0,117260.0,0.41379579]
["bitfinex","BTCUSD",1752251886522,0.74339164,117270.0,117260.0,0.24516417]
["bitfinex","BTCUSD",1752251886734,0.74339164,117270.0,117260.0,0.39657991]
["bitfinex","BTCUSD",1752251886928,0.74339164,117270.0,117260.0,0.38805215]
["bitfinex","BTCUSD",1752251887184,0.74339164,117270.0,117260.0,0.06006218]
["bitfinex","BTCUSD",1752251887346,0.74339164,117270.0,117260.0,0.19442218]
["bitfinex","BTCUSD",1752251888018,0.71376694,117270.0,117260.0,0.19442218]
["bitfinex","BTCUSD",1752251888409,0.71376694,117270.0,117260.0,0.19439905]
["bitfinex","BTCUSD",1752251888637,0.71589694,117270.0,117260.0,0.19439905]
["bitfinex","BTCUSD",1752251889595,0.71589694,117270.0,117260.0,0.15659905]
["bitfinex","BTCUSD",1752251889798,0.72442361,117270.0,117260.0,0.15659905]
["bitfinex","BTCUSD",1752251890199,0.72442361,117270.0,117260.0,0.02223905]
["bitfinex","BTCUSD",1752251890543,0.71419352,117270.0,117260.0,0.15643905]
["bitfinex","BTCUSD",1752251890883,0.70566685,117270.0,117260.0,0.15643905]
["bitfinex","BTCUSD",1752251891082,0.70566685,117270.0,117260.0,0.39971371]
["bitfinex","BTCUSD",1752251891304,0.70353685,117270.0,117260.0,0.40824154]
["bitfinex","BTCUSD",1752251891750,0.70353685,117270.0,117260.0,0.39971371]
["bitfinex","BTCUSD",1752251891952,0.70353685,117270.0,117260.0,0.22062466]
["bitfinex","BTCUSD",1752251892367,0.70548685,117270.0,117260.0,0.21742466]
["bitfinex","BTCUSD",1752251892545,0.70548685,117270.0,117260.0,0.17882466]
["bitfinex","BTCUSD",1752251894979,0.69163346,117270.0,117260.0,0.17882466]
["bitfinex","BTCUSD",1752251895189,0.68968346,117270.0,117260.0,0.4091414]
["bitfinex","BTCUSD",1752251895352,0.68968346,117270.0,117260.0,0.93836663]
["bitfinex","BTCUSD",1752251895931,0.68968346,117270.0,117260.0,0.96143502]
["bitfinex","BTCUSD",1752251896265,0.67028958,117270.0,117260.0,0.96143502]
["bitfinex","BTCUSD",1752251896470,0.67028958,117270.0,117260.0,1.04686495]
["bitfinex","BTCUSD",1752251896697,0.67028958,117270.0,117260.0,1.38686495]
["bitfinex","BTCUSD",1752251896880,0.67028958,117270.0,117260.0,1.37408557]
["bitfinex","BTCUSD",1752251897535,0.67028958,117270.0,117260.0,1.48093669]
["bitfinex","BTCUSD",1752251897947,0.66006121,117270.0,117260.0,1.48033669]
["bitfinex","BTCUSD",1752251898217,0.66006121,117270.0,117260.0,1.48233669]
["bitfinex","BTCUSD",1752251898348,0.66006121,117270.0,117260.0,1.48633669]
["bitfinex","BTCUSD",1752251900317,0.64983278,117270.0,117260.0,1.48633669]
["bitfinex","BTCUSD",1752251900683,0.64983278,117270.0,117260.0,1.48503669]
["bitfinex","BTCUSD",1752251902742,0.64983278,117270.0,117260.0,1.4850029]
["bitfinex","BTCUSD",1752251904182,0.64983278,117270.0,117260.0,1.5850029]
["bitfinex","BTCUSD",1752251904385,0.63044187,117270.0,117260.0,1.5850029]
["bitfinex","BTCUSD",1752251904959,0.43505432,117270.0,117260.0,1.5850029]
["bitfinex","BTCUSD",1752251905159,0.43505432,117270.0,117260.0,1.47815178]
["bitfinex","BTCUSD",1752251906990,0.43505432,117270.0,117260.0,1.42815178]
["bitfinex","BTCUSD",1752251907418,0.43505432,117270.0,117260.0,1.47815178]
["bitfinex","BTCUSD",1752251908003,0.4248267,117270.0,117260.0,1.47815178]
["bitfinex","BTCUSD",1752251909006,0.42032756,117270.0,117260.0,1.47815178]
["bitfinex","BTCUSD",1752251910421,0.41009994,117270.0,117260.0,1.5850029]
["bitfinex","BTCUSD",1752251910918,0.41009994,117270.0,117260.0,1.7895229]
["bitfinex","BTCUSD",1752251911354,0.41009994,117270.0,117260.0,1.78950953]
["bitfinex","BTCUSD",1752251914047,0.00524675,117270.0,117260.0,1.78950953]
["bitfinex","BTCUSD",1752251914259,0.002,117290.0,117280.0,0.58825184]
["bitfinex","BTCUSD",1752251914474,0.00204966,117290.0,117280.0,1.39189312]
["bitfinex","BTCUSD",1752251914888,0.00204966,117290.0,117280.0,1.47095237]
["bitfinex","BTCUSD",1752251915095,0.00204966,117290.0,117280.0,1.55086067]
["bitfinex","BTCUSD",1752251915096,1e-08,117290.0,117280.0,1.55086067]
["bitfinex","BTCUSD",1752251915311,1e-08,117290.0,117280.0,1.55286067]
["bitfinex","BTCUSD",1752251915729,1e-08,117290.0,117280.0,1.55686067]
["bitfinex","BTCUSD",1752251916149,1e-08,117290.0,117280.0,1.55286067]
["bitfinex","BTCUSD",1752251916361,1e-08,117290.0,117280.0,1.55886067]
["bitfinex","BTCUSD",1752251916805,1e-08,117290.0,117280.0,2.07530652]
["bitfinex","BTCUSD",1752251917015,1e-08,117290.0,117280.0,1.99934727]
["bitfinex","BTCUSD",1752251917429,1e-08,117290.0,117280.0,1.99734727]
["bitfinex","BTCUSD",1752251917631,1e-08,117290.0,117280.0,1.48590142]
["bitfinex","BTCUSD",1752251918266,0.002,117310.0,117300.0,0.26061839]
["bitfinex","BTCUSD",1752251918464,0.002,117310.0,117300.0,1.18547967]
["bitfinex","BTCUSD",1752251918698,0.002,117310.0,117300.0,1.18849967]
["bitfinex","BTCUSD",1752251918835,0.002,117310.0,117300.0,1.21403919]
["bitfinex","BTCUSD",1752251920311,0.002,117310.0,117300.0,1.21703919]
["bitfinex","BTCUSD",1752251921046,0.002,117310.0,117300.0,1.22908947]
["bitfinex","BTCUSD",1752251921439,0.002,117310.0,117300.0,1.21325945]
["bitfinex","BTCUSD",1752251922294,0.002,117310.0,117300.0,1.79175558]
["bitfinex","BTCUSD",1752251922517,0.002,117310.0,117300.0,1.86755561]
["bitfinex","BTCUSD",1752251922925,0.002,117310.0,117300.0,2.20755561]
["bitfinex","BTCUSD",1752251923156,1e-08,117310.0,117300.0,2.20755561]
["bitfinex","BTCUSD",1752251924017,1e-08,117310.0,117300.0,1.67905948]
["bitfinex","BTCUSD",1752251924225,0.07044627,117330.0,117320.0,0.53604411]
["bitfinex","BTCUSD",1752251924436,0.07053109,117330.0,117320.0,1.41958017]
["bitfinex","BTCUSD",1752251924845,0.07053109,117330.0,117320.0,1.49840016]
["bitfinex","BTCUSD",1752251925069,0.07053109,117330.0,117320.0,0.96990391]
["bitfinex","BTCUSD",1752251925269,0.07053109,117330.0,117320.0,1.44816217]
["bitfinex","BTCUSD",1752251925468,0.07053109,117330.0,117320.0,1.46756217]
["bitfinex","BTCUSD",1752251925760,0.07153109,117330.0,117320.0,1.46756217]
["bitfinex","BTCUSD",1752251926124,0.07053109,117330.0,117320.0,1.46756217]
["bitfinex","BTCUSD",1752251926314,0.07053109,117330.0,117320.0,1.46856217]
["bitfinex","BTCUSD",1752251926515,0.00208482,117330.0,117320.0,1.46856217]
["bitfinex","BTCUSD",1752251926738,0.00208482,117330.0,117320.0,1.48736217]
["bitfinex","BTCUSD",1752251927015,0.00208482,117330.0,117320.0,1.48836217]
["bitfinex","BTCUSD",1752251927428,0.00208482,117330.0,117320.0,2.0168583]
["bitfinex","BTCUSD",1752251927857,0.00208482,117330.0,117320.0,2.08139915]
["bitfinex","BTCUSD",1752251928169,0.00208482,117330.0,117320.0,2.03139915]
["bitfinex","BTCUSD",1752251928371,0.00208482,117330.0,117320.0,2.08139915]
["bitfinex","BTCUSD",1752251928598,0.002,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1752251928759,0.002,117350.0,117340.0,1.56253503]
["bitfinex","BTCUSD",1752251928964,0.002,117350.0,117340.0,1.56555503]
["bitfinex","BTCUSD",1752251929167,0.002,117350.0,117340.0,1.48512477]
["bitfinex","BTCUSD",1752251929361,0.002,117350.0,117340.0,1.5109182]
["bitfinex","BTCUSD",1752251929580,0.002,117350.0,117340.0,1.52545905]
["bitfinex","BTCUSD",1752251930160,0.002,117350.0,117340.0,1.52745905]
["bitfinex","BTCUSD",1752251930842,0.002,117350.0,117340.0,1.52945905]
["bitfinex","BTCUSD",1752251931052,0.10036466,117370.0,117360.0,0.21051815]
["bitfinex","BTCUSD",1752251931255,0.09237224,117370.0,117360.0,1.09792673]
["bitfinex","BTCUSD",1752251931454,0.05223224,117370.0,117360.0,1.10771252]
["bitfinex","BTCUSD",1752251931657,0.00422919,117370.0,117360.0,1.10980252]
["bitfinex","BTCUSD",1752251931864,0.00214919,117370.0,117360.0,1.11282252]
["bitfinex","BTCUSD",1752251932063,0.00214919,117370.0,117360.0,1.2478199]
["bitfinex","BTCUSD",1752251932507,0.00214919,117370.0,117360.0,1.77631603]
["bitfinex","BTCUSD",1752251932712,0.00214919,117370.0,117360.0,1.81421603]
["bitfinex","BTCUSD",1752251932915,0.00214919,117370.0,117360.0,1.2857199]
["bitfinex","BTCUSD",1752251933342,0.00214919,117370.0,117360.0,1.81421603]
["bitfinex","BTCUSD",1752251933717,0.00214919,117370.0,117360.0,0.75722377]
["bitfinex","BTCUSD",1752251933886,0.00214919,117370.0,117360.0,1.81421603]
["bitfinex","BTCUSD",1752251934084,0.0002,117380.0,117370.0,0.24840145]
["bitfinex","BTCUSD",1752251934294,0.0002,117380.0,117370.0,1.25700761]
["bitfinex","BTCUSD",1752251934750,0.0002,117380.0,117370.0,1.28255861]
["bitfinex","BTCUSD",1752251935913,0.0002,117380.0,117370.0,1.28455861]
["bitfinex","BTCUSD",1752251936542,0.0002,117380.0,117370.0,1.28755861]
["bitfinex","BTCUSD",1752251938109,5.538e-05,117380.0,117370.0,1.28755861]
["bitfinex","BTCUSD",1752251938363,5.538e-05,117380.0,117370.0,1.18165682]
["bitfinex","BTCUSD",1752251939107,0.07188627,117400.0,117390.0,0.21046807]
["bitfinex","BTCUSD",1752251939226,0.11446627,117400.0,117390.0,1.12001618]
["bitfinex","BTCUSD",1752251940256,0.11446627,117400.0,117390.0,1.13704886]
["bitfinex","BTCUSD",1752251940459,0.65147963,117400.0,117390.0,0.14700108]
["bitfinex","BTCUSD",1752251940664,0.6514797,117400.0,117390.0,0.28096108]
["bitfinex","BTCUSD",1752251940930,1.44428147,117400.0,117390.0,0.14700108]
["bitfinex","BTCUSD",1752251941094,1.42384227,117400.0,117390.0,0.14700108]
["bitfinex","BTCUSD",1752251941305,1.42384227,117400.0,117390.0,0.04133931]
["bitfinex","BTCUSD",1752251941522,1.41532475,117400.0,117390.0,0.04133931]
["bitfinex","BTCUSD",1752251941747,1.41532475,117400.0,117390.0,0.09129999]
["bitfinex","BTCUSD",1752251941953,1.41532475,117400.0,117390.0,0.09130064]
["bitfinex","BTCUSD",1752251942788,0.83455816,117400.0,117390.0,0.09130064]
["bitfinex","BTCUSD",1752251943211,0.83624816,117400.0,117390.0,0.09130064]
["bitfinex","BTCUSD",1752251943405,0.62296042,117400.0,117390.0,0.09121986]
["bitfinex","BTCUSD",1752251943628,0.80183583,117400.0,117390.0,0.01570753]
["bitfinex","BTCUSD",1752251943834,0.63147808,117400.0,117390.0,0.1213693]
["bitfinex","BTCUSD",1752251944043,0.14673468,117400.0,117390.0,0.1213693]
["bitfinex","BTCUSD",1752251944254,0.33412797,117400.0,117390.0,0.1223693]
["bitfinex","BTCUSD",1752251944471,0.79331889,117400.0,117390.0,0.1223693]
["bitfinex","BTCUSD",1752251945415,0.79331889,117400.0,117390.0,0.01670753]
["bitfinex","BTCUSD",1752251945589,0.79331889,117400.0,117390.0,0.01570753]
["bitfinex","BTCUSD",1752251945802,0.78480123,117400.0,117390.0,0.01570753]
["bitfinex","BTCUSD",1752251947086,0.78480123,117400.0,117390.0,0.1213693]
["bitfinex","BTCUSD",1752251947294,0.76436126,117400.0,117390.0,0.19696221]
["bitfinex","BTCUSD",1752251947521,0.76436126,117400.0,117390.0,0.09130044]
["bitfinex","BTCUSD",1752251948146,0.77287892,117400.0,117390.0,0.09130044]
["bitfinex","BTCUSD",1752251948350,0.29665282,117400.0,117390.0,0.09130044]
["bitfinex","BTCUSD",1752251948560,0.10925996,117400.0,117390.0,0.09130044]
["bitfinex","BTCUSD",1752251948858,0.44780793,117400.0,117390.0,0.01570753]
["bitfinex","BTCUSD",1752251949080,0.9240336,117400.0,117390.0,0.01570753]
["bitfinex","BTCUSD",1752251949299,0.75367578,117400.0,117390.0,0.01570753]
["bitfinex","BTCUSD",1752251949756,0.74515804,117400.0,117390.0,0.01570753]
["bitfinex","BTCUSD",1752251950013,0.73664038,117400.0,117390.0,0.01570753]
["bitfinex","BTCUSD",1752251950236,0.7451579,117400.0,117390.0,0.01570753]
["bitfinex","BTCUSD",1752251950455,0.24337996,117400.0,117390.0,0.01570753]
["bitfinex","BTCUSD",1752251950672,0.02383003,117400.0,117390.0,0.29174156]
["bitfinex","BTCUSD",1752251950891,0.02383003,117400.0,117390.0,0.1213693]
["bitfinex","BTCUSD",1752251951106,0.01324994,117400.0,117390.0,0.11418038]
["bitfinex","BTCUSD",1752251951363,0.00133988,117400.0,117390.0,0.30880569]
["bitfinex","BTCUSD",1752251951582,0.00133988,117400.0,117390.0,0.12139628]
["bitfinex","BTCUSD",1752251951806,0.00133988,117400.0,117390.0,0.46590435]
["bitfinex","BTCUSD",1752251952068,0.00133988,117400.0,117390.0,0.46590442]
["bitfinex","BTCUSD",1752251952267,0.00133988,117400.0,117390.0,0.47442252]
["bitfinex","BTCUSD",1752251952477,0.00133988,117400.0,117390.0,0.46260625]
["bitfinex","BTCUSD",1752251952685,0.05180733,117410.0,117390.0,0.45408793]
["bitfinex","BTCUSD",1752251952885,0.05230453,117410.0,117400.0,0.10566177]
["bitfinex","BTCUSD",1752251953090,0.05281453,117410.0,117400.0,0.12139628]
["bitfinex","BTCUSD",1752251953651,0.06133111,117410.0,117400.0,0.12139628]
["bitfinex","BTCUSD",1752251953850,0.06133103,117410.0,117400.0,0.12139628]
["bitfinex","BTCUSD",1752251954055,0.05281453,117410.0,117400.0,0.12139628]
["bitfinex","BTCUSD",1752251954270,0.06133111,117410.0,117400.0,0.12139628]
["bitfinex","BTCUSD",1752251954491,0.06133118,117410.0,117400.0,0.12139628]
["bitfinex","BTCUSD",1752251954742,0.06984797,117410.0,117400.0,0.12139628]
["bitfinex","BTCUSD",1752251954969,0.06133118,117410.0,117400.0,0.12139628]
["bitfinex","BTCUSD",1752251955394,0.05281453,117410.0,117400.0,0.12139628]
["bitfinex","BTCUSD",1752251955821,0.06984768,117410.0,117400.0,0.12139628]
["bitfinex","BTCUSD",1752251956278,0.06133103,117410.0,117400.0,0.12139628]
["bitfinex","BTCUSD",1752251956490,0.05281453,117410.0,117400.0,0.12139628]
["bitfinex","BTCUSD",1752251957150,0.05281453,117410.0,117400.0,0.12142102]
["bitfinex","BTCUSD",1752251957363,0.04089299,117410.0,117400.0,0.12192207]
["bitfinex","BTCUSD",1752251957877,0.04089299,117410.0,117400.0,0.12193228]
["bitfinex","BTCUSD",1752251958304,0.04089291,117410.0,117400.0,0.12193228]
["bitfinex","BTCUSD",1752251958496,0.03237641,117410.0,117400.0,0.12193228]
["bitfinex","BTCUSD",1752251958919,0.03237641,117410.0,117400.0,0.01576946]
["bitfinex","BTCUSD",1752251959546,0.04089291,117410.0,117400.0,0.01576946]
["bitfinex","BTCUSD",1752251959976,0.05792657,117410.0,117400.0,0.01576946]
["bitfinex","BTCUSD",1752251960815,0.03237641,117410.0,117400.0,0.01576946]
["bitfinex","BTCUSD",1752251961043,0.05792628,117410.0,117400.0,0.01576946]
["bitfinex","BTCUSD",1752251961265,1.00483751,117420.0,117400.0,0.12207073]
["bitfinex","BTCUSD",1752251961492,0.02555002,117410.0,117400.0,0.12207073]
["bitfinex","BTCUSD",1752251961711,0.01703322,117410.0,117400.0,0.12207073]
["bitfinex","BTCUSD",1752251961935,0.03367996,117410.0,117400.0,0.12207073]
["bitfinex","BTCUSD",1752251962155,0.00886502,117420.0,117400.0,0.14789073]
["bitfinex","BTCUSD",1752251962382,0.00051,117410.0,117400.0,0.12729073]
["bitfinex","BTCUSD",1752251962845,0.0003491,117420.0,117400.0,0.32676636]
["bitfinex","BTCUSD",1752251963066,0.01738088,117420.0,117400.0,0.17805412]
["bitfinex","BTCUSD",1752251963281,0.01738088,117420.0,117410.0,0.13404]
["bitfinex","BTCUSD",1752251963497,0.00937488,117420.0,117410.0,0.14985497]
["bitfinex","BTCUSD",1752251963702,0.03492338,117420.0,117410.0,0.14985497]
["bitfinex","BTCUSD",1752251964147,0.52221696,117420.0,117410.0,0.14985497]
["bitfinex","BTCUSD",1752251964350,0.53069832,117420.0,117410.0,0.20996701]
["bitfinex","BTCUSD",1752251964555,0.05192074,117420.0,117410.0,0.2257739]
["bitfinex","BTCUSD",1752251964762,0.5896306,117420.0,117410.0,0.2257739]
["bitfinex","BTCUSD",1752251965186,0.58111439,117420.0,117410.0,0.14984689]
["bitfinex","BTCUSD",1752251965459,0.58963053,117420.0,117410.0,0.25614816]
["bitfinex","BTCUSD",1752251965895,0.58111439,117420.0,117410.0,0.25614816]
["bitfinex","BTCUSD",1752251966327,0.53921439,117420.0,117410.0,0.25614816]
["bitfinex","BTCUSD",1752251966774,0.02637289,117420.0,117410.0,0.25614816]
["bitfinex","BTCUSD",1752251966993,0.02586289,117420.0,117410.0,0.26136816]
["bitfinex","BTCUSD",1752251967421,0.02586289,117420.0,117410.0,0.28136816]
["bitfinex","BTCUSD",1752251967626,0.02586289,117420.0,117410.0,0.30166816]
["bitfinex","BTCUSD",1752251967807,0.01202623,117420.0,117410.0,0.30166816]
["bitfinex","BTCUSD",1752251968049,0.65731466,117430.0,117410.0,0.30166816]
["bitfinex","BTCUSD",1752251968231,0.00051,117420.0,117410.0,0.26136816]
["bitfinex","BTCUSD",1752251968680,0.00902578,117420.0,117410.0,0.26136816]
["bitfinex","BTCUSD",1752251968853,0.00051,117420.0,117410.0,0.26136816]
["bitfinex","BTCUSD",1752251969088,0.00902578,117420.0,117410.0,0.26136816]
["bitfinex","BTCUSD",1752251969723,0.68368088,117420.0,117410.0,0.12210816]
["bitfinex","BTCUSD",1752251969956,0.71676488,117420.0,117410.0,0.25598816]
["bitfinex","BTCUSD",1752251970167,0.71676488,117420.0,117410.0,0.14968689]
["bitfinex","BTCUSD",1752251970375,0.52583571,117420.0,117410.0,0.14968689]
["bitfinex","BTCUSD",1752251970624,0.51335192,117420.0,117410.0,0.25598816]
["bitfinex","BTCUSD",1752251971033,0.02605827,117420.0,117410.0,0.25598816]
["bitfinex","BTCUSD",1752251971258,0.00362257,117420.0,117410.0,0.25598816]
["bitfinex","BTCUSD",1752251971483,0.00362257,117420.0,117410.0,0.12210816]
["bitfinex","BTCUSD",1752251971484,0.50794828,117420.0,117410.0,0.12210816]
["bitfinex","BTCUSD",1752251971705,0.70991124,117420.0,117410.0,0.12210816]
["bitfinex","BTCUSD",1752251971931,0.79534117,117420.0,117410.0,0.12210816]
["bitfinex","BTCUSD",1752251972159,0.79534117,117420.0,117410.0,0.01580689]
["bitfinex","BTCUSD",1752251972617,0.22106025,117410.0,117400.0,0.10630127]
["bitfinex","BTCUSD",1752251972835,0.85192084,117410.0,117400.0,0.10630127]
["bitfinex","BTCUSD",1752251973305,1.76464442,117410.0,117400.0,0.10630127]
["bitfinex","BTCUSD",1752251973735,1.76464442,117410.0,117400.0,0.07584728]
["bitfinex","BTCUSD",1752251974378,1.27735077,117410.0,117400.0,0.07584728]
["bitfinex","BTCUSD",1752251974595,1.27735077,117410.0,117400.0,0.07684728]
["bitfinex","BTCUSD",1752251975263,1.25647077,117410.0,117400.0,0.07584728]
["bitfinex","BTCUSD",1752251975480,1.11403383,117410.0,117400.0,0.07584728]
["bitfinex","BTCUSD",1752251975710,0.64029702,117410.0,117390.0,0.14920127]
["bitfinex","BTCUSD",1752251975931,0.81915727,117410.0,117400.0,0.10946127]
["bitfinex","BTCUSD",1752251976154,0.02660038,117410.0,117400.0,0.10630127]
["bitfinex","BTCUSD",1752251976386,0.82779443,117410.0,117400.0,0.10630127]
["bitfinex","BTCUSD",1752251976637,0.00851745,117400.0,117390.0,0.15236127]
["bitfinex","BTCUSD",1752251976840,0.00851745,117400.0,117390.0,0.15442127]
["bitfinex","BTCUSD",1752251977051,0.01703482,117400.0,117390.0,0.15442127]
["bitfinex","BTCUSD",1752251977473,0.00851737,117400.0,117390.0,0.15442127]
["bitfinex","BTCUSD",1752251977688,0.63936745,117410.0,117390.0,0.15442127]
["bitfinex","BTCUSD",1752251977904,0.64256355,117410.0,117390.0,0.15442127]
["bitfinex","BTCUSD",1752251978107,0.63404639,117410.0,117390.0,0.15442127]
["bitfinex","BTCUSD",1752251978891,0.01703344,117410.0,117400.0,0.04546]
["bitfinex","BTCUSD",1752251979099,0.52136097,117410.0,117400.0,0.04752]
["bitfinex","BTCUSD",1752251979342,0.52141097,117410.0,117400.0,0.13484]
["bitfinex","BTCUSD",1752251979575,0.52141097,117410.0,117400.0,0.15062841]
["bitfinex","BTCUSD",1752251979794,0.51289396,117410.0,117400.0,0.22644086]
["bitfinex","BTCUSD",1752251980261,0.52141097,117410.0,117400.0,0.22644086]
["bitfinex","BTCUSD",1752251980492,0.52992805,117410.0,117400.0,0.22643425]
["bitfinex","BTCUSD",1752251980707,0.69175501,117410.0,117400.0,0.22643425]
["bitfinex","BTCUSD",1752251981327,0.69175501,117410.0,117400.0,0.09159425]
["bitfinex","BTCUSD",1752251981526,0.51119289,117410.0,117400.0,0.09159425]
["bitfinex","BTCUSD",1752251981769,0.52136127,117410.0,117400.0,0.09159425]
["bitfinex","BTCUSD",1752251981981,0.51484411,117410.0,117400.0,0.09159425]
["bitfinex","BTCUSD",1752251982189,0.52336119,117410.0,117400.0,0.09159425]
["bitfinex","BTCUSD",1752251982317,0.69370443,117410.0,117400.0,0.09159425]
["bitfinex","BTCUSD",1752251982781,0.51484454,117410.0,117400.0,0.09159425]
["bitfinex","BTCUSD",1752251983276,0.68518778,117410.0,117400.0,0.09159425]
["bitfinex","BTCUSD",1752251983701,0.80390084,117410.0,117400.0,0.09159425]
["bitfinex","BTCUSD",1752251983906,1.35964076,117410.0,117400.0,0.09159425]
["bitfinex","BTCUSD",1752251984114,1.35964076,117410.0,117400.0,0.01578193]
["bitfinex","BTCUSD",1752251984406,1.69964076,117410.0,117400.0,0.01578193]
["bitfinex","BTCUSD",1752251984963,1.69964076,117410.0,117400.0,0.00726682]
["bitfinex","BTCUSD",1752251985169,1.69764076,117410.0,117400.0,0.00726682]
["bitfinex","BTCUSD",1752251985392,0.18740897,117390.0,117380.0,0.07781232]
["bitfinex","BTCUSD",1752251985784,0.80974262,117390.0,117380.0,0.07781232]
["bitfinex","BTCUSD",1752251985992,0.85124262,117390.0,117380.0,0.07781232]
["bitfinex","BTCUSD",1752251986640,0.80974262,117390.0,117380.0,0.07881232]
["bitfinex","BTCUSD",1752251986834,0.80974262,117390.0,117380.0,0.07981232]
["bitfinex","BTCUSD",1752251988023,0.78738433,117390.0,117380.0,0.07981232]
["bitfinex","BTCUSD",1752251988261,0.79590279,117390.0,117380.0,0.07981232]
["bitfinex","BTCUSD",1752251989660,0.78738433,117390.0,117380.0,0.07981232]
["bitfinex","BTCUSD",1752251990068,0.93995252,117390.0,117380.0,0.07981232]
["bitfinex","BTCUSD",1752251990501,0.93995252,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1752251990917,0.93995252,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1752251991118,0.94095252,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752251991526,0.93073145,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752251992333,0.93273145,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752251993577,1.53459326,117380.0,117370.0,0.07581232]
["bitfinex","BTCUSD",1752251993791,1.12421035,117380.0,117360.0,0.06929444]
["bitfinex","BTCUSD",1752251994002,0.93016478,117370.0,117360.0,0.06929444]
["bitfinex","BTCUSD",1752251994446,0.93016478,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752251994939,0.93029161,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752251995178,0.88649161,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752251995382,0.88649161,117370.0,117360.0,0.00691]
["bitfinex","BTCUSD",1752251995383,0.57285041,117370.0,117360.0,0.00691]
["bitfinex","BTCUSD",1752251995597,0.01816629,117370.0,117360.0,0.04991]
["bitfinex","BTCUSD",1752251995869,0.15292615,117370.0,117360.0,0.04991]
["bitfinex","BTCUSD",1752251996066,0.14440631,117370.0,117360.0,0.04991]
["bitfinex","BTCUSD",1752251996269,0.00112683,117370.0,117360.0,0.04991]
["bitfinex","BTCUSD",1752251996476,0.00212683,117370.0,117360.0,0.04991]
["bitfinex","BTCUSD",1752251996894,0.00112683,117370.0,117360.0,0.04991]
["bitfinex","BTCUSD",1752251997120,0.02613826,117390.0,117370.0,0.18743424]
["bitfinex","BTCUSD",1752251997324,0.04585256,117400.0,117390.0,0.0416]
["bitfinex","BTCUSD",1752251997325,0.00851723,117400.0,117390.0,0.0416]
["bitfinex","BTCUSD",1752251997536,0.80295405,117410.0,117390.0,0.05932847]
["bitfinex","BTCUSD",1752251997537,0.51466332,117410.0,117390.0,0.05932847]
["bitfinex","BTCUSD",1752251997737,0.0085173,117400.0,117390.0,0.06228847]
["bitfinex","BTCUSD",1752251997938,0.68357079,117410.0,117390.0,0.06228847]
["bitfinex","BTCUSD",1752251998351,0.19627714,117410.0,117390.0,0.06228847]
["bitfinex","BTCUSD",1752251998553,0.00851723,117400.0,117390.0,0.06228847]
["bitfinex","BTCUSD",1752251998968,0.0170346,117400.0,117390.0,0.06228847]
["bitfinex","BTCUSD",1752251999383,0.02555219,117400.0,117390.0,0.06228847]
["bitfinex","BTCUSD",1752252000022,0.00851723,117400.0,117390.0,0.06228847]
["bitfinex","BTCUSD",1752252000235,0.0180346,117400.0,117390.0,0.06228847]
["bitfinex","BTCUSD",1752252000859,0.00951723,117400.0,117390.0,0.06228847]
["bitfinex","BTCUSD",1752252001074,0.001,117400.0,117390.0,0.06228847]
["bitfinex","BTCUSD",1752252001293,0.001,117400.0,117390.0,0.23266073]
["bitfinex","BTCUSD",1752252001501,0.16220967,117410.0,117390.0,0.23266073]
["bitfinex","BTCUSD",1752252001502,0.17924282,117410.0,117390.0,0.06228847]
["bitfinex","BTCUSD",1752252001678,0.18775954,117410.0,117390.0,0.05932847]
["bitfinex","BTCUSD",1752252001919,0.52775954,117410.0,117400.0,0.00296]
["bitfinex","BTCUSD",1752252002129,0.52775954,117410.0,117400.0,0.01873847]
["bitfinex","BTCUSD",1752252002337,0.18755961,117410.0,117400.0,0.04571]
["bitfinex","BTCUSD",1752252002550,0.05291961,117410.0,117400.0,0.03999982]
["bitfinex","BTCUSD",1752252002757,0.06995334,117410.0,117400.0,0.03999982]
["bitfinex","BTCUSD",1752252002964,0.07095334,117410.0,117400.0,0.03999982]
["bitfinex","BTCUSD",1752252003169,0.05491954,117410.0,117400.0,0.06069982]
["bitfinex","BTCUSD",1752252003346,0.05391954,117410.0,117400.0,0.06069982]
["bitfinex","BTCUSD",1752252003600,0.002,117410.0,117400.0,0.06069982]
["bitfinex","BTCUSD",1752252003810,0.0105165,117410.0,117400.0,0.06069982]
["bitfinex","BTCUSD",1752252004029,0.01903315,117410.0,117400.0,0.06069982]
["bitfinex","BTCUSD",1752252004891,0.02854994,117410.0,117400.0,0.06069982]
["bitfinex","BTCUSD",1752252005098,0.02003315,117410.0,117400.0,0.06069982]
["bitfinex","BTCUSD",1752252005754,0.02954987,117410.0,117400.0,0.06069982]
["bitfinex","BTCUSD",1752252006377,0.02854987,117410.0,117400.0,0.06069982]
["bitfinex","BTCUSD",1752252006581,0.0115165,117410.0,117400.0,0.06069982]
["bitfinex","BTCUSD",1752252006789,0.004,117410.0,117400.0,0.06069982]
["bitfinex","BTCUSD",1752252006977,0.01251665,117410.0,117400.0,0.06069982]
["bitfinex","BTCUSD",1752252007226,0.0125165,117410.0,117400.0,0.06069982]
["bitfinex","BTCUSD",1752252007644,0.38243944,117420.0,117400.0,0.14497725]
["bitfinex","BTCUSD",1752252007856,0.00851585,117420.0,117410.0,0.0411]
["bitfinex","BTCUSD",1752252008034,0.01703177,117420.0,117410.0,0.19634745]
["bitfinex","BTCUSD",1752252008281,0.02554784,117420.0,117410.0,0.19634745]
["bitfinex","BTCUSD",1752252008532,0.04258034,117420.0,117410.0,0.19634745]
["bitfinex","BTCUSD",1752252008735,0.03406398,117420.0,117410.0,0.19634745]
["bitfinex","BTCUSD",1752252008943,0.04258027,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252009152,0.02559752,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252009325,0.03511373,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252010234,0.04363009,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252010442,0.03511373,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252011223,0.02659752,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252011636,0.0163792,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252011840,0.02489505,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252012050,0.03341134,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252012251,0.02489505,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252012669,0.03341134,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252013017,0.03341126,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252013437,0.04192755,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252013660,0.03341126,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252014099,0.02489505,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252015621,0.03341126,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252015849,0.02489505,117420.0,117410.0,0.22189945]
["bitfinex","BTCUSD",1752252016266,0.02489505,117420.0,117410.0,0.22190084]
["bitfinex","BTCUSD",1752252016673,0.03341126,117420.0,117410.0,0.22190084]
["bitfinex","BTCUSD",1752252016912,0.77370297,117420.0,117410.0,0.04133084]
["bitfinex","BTCUSD",1752252017121,0.7498576,117420.0,117410.0,0.01577884]
["bitfinex","BTCUSD",1752252017736,0.57952801,117420.0,117410.0,0.01577884]
["bitfinex","BTCUSD",1752252017914,0.57952786,117420.0,117410.0,0.01577884]
["bitfinex","BTCUSD",1752252018317,0.59655992,117420.0,117410.0,0.01577884]
["bitfinex","BTCUSD",1752252018582,0.59656043,117420.0,117410.0,0.01577884]
["bitfinex","BTCUSD",1752252018931,0.58804407,117420.0,117410.0,0.01577884]
["bitfinex","BTCUSD",1752252019123,0.599528,117420.0,117410.0,0.01577677]
["bitfinex","BTCUSD",1752252019534,0.58249623,117420.0,117410.0,0.02115677]
["bitfinex","BTCUSD",1752252019730,0.02104968,117420.0,117410.0,0.06235677]
["bitfinex","BTCUSD",1752252020471,0.02104968,117420.0,117410.0,0.08790777]
["bitfinex","BTCUSD",1752252021114,0.02104968,117420.0,117410.0,0.28380161]
["bitfinex","BTCUSD",1752252021304,0.02104968,117420.0,117410.0,0.28380175]
["bitfinex","BTCUSD",1752252021506,0.0108319,117420.0,117410.0,0.08790777]
["bitfinex","BTCUSD",1752252021713,0.49806591,117420.0,117410.0,0.08790777]
["bitfinex","BTCUSD",1752252021846,0.49806591,117420.0,117410.0,0.25825101]
["bitfinex","BTCUSD",1752252022056,0.00061487,117420.0,117410.0,0.35104458]
["bitfinex","BTCUSD",1752252022262,0.00061487,117420.0,117410.0,0.36807802]
["bitfinex","BTCUSD",1752252024349,0.00061487,117420.0,117410.0,0.35956137]
["bitfinex","BTCUSD",1752252024548,5.863e-05,117420.0,117410.0,0.86985296]
["bitfinex","BTCUSD",1752252025176,5.863e-05,117420.0,117410.0,0.95528289]
["bitfinex","BTCUSD",1752252025385,5.863e-05,117420.0,117410.0,0.87952334]
["bitfinex","BTCUSD",1752252025587,5.863e-05,117420.0,117410.0,0.95523106]
["bitfinex","BTCUSD",1752252025791,5.863e-05,117420.0,117410.0,0.87952334]
["bitfinex","BTCUSD",1752252026046,5.863e-05,117420.0,117410.0,0.39328933]
["bitfinex","BTCUSD",1752252026191,5.863e-05,117420.0,117410.0,0.3078594]
["bitfinex","BTCUSD",1752252026954,5.863e-05,117420.0,117410.0,0.30785947]
["bitfinex","BTCUSD",1752252027099,5.863e-05,117420.0,117410.0,0.57617947]
["bitfinex","BTCUSD",1752252027315,5.863e-05,117420.0,117410.0,0.56766275]
["bitfinex","BTCUSD",1752252027523,5.863e-05,117420.0,117410.0,0.5761794]
["bitfinex","BTCUSD",1752252027924,5.863e-05,117420.0,117410.0,0.29082588]
["bitfinex","BTCUSD",1752252028184,0.5043247,117420.0,117410.0,0.14054083]
["bitfinex","BTCUSD",1752252028302,0.58975463,117420.0,117410.0,0.11801083]
["bitfinex","BTCUSD",1752252028502,1.13808373,117420.0,117410.0,0.09245983]
["bitfinex","BTCUSD",1752252028800,6.62531774,117420.0,117410.0,0.08394565]
["bitfinex","BTCUSD",1752252028951,0.46686025,117410.0,117400.0,0.04272627]
["bitfinex","BTCUSD",1752252029151,0.55687549,117400.0,117390.0,0.10630127]
["bitfinex","BTCUSD",1752252029360,0.55689072,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752252029563,1.58220093,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752252030527,1.59071932,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752252030736,1.52227305,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752252030942,1.23185784,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752252031256,1.05296647,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752252031462,1.2301552,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752252031661,1.05978294,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752252031863,1.06078294,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752252032896,1.23115571,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752252033318,1.21411914,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752252033524,1.21411914,117390.0,117360.0,0.164831]
["bitfinex","BTCUSD",1752252033525,0.1874409,117370.0,117360.0,0.027561]
["bitfinex","BTCUSD",1752252033744,0.88151025,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752252033952,1.50349132,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752252034378,6.50349132,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752252034821,6.50349132,117370.0,117360.0,0.0054972]
["bitfinex","BTCUSD",1752252035023,1.36945132,117370.0,117360.0,0.0054972]
["bitfinex","BTCUSD",1752252035239,1.50349132,117370.0,117360.0,0.0024972]
["bitfinex","BTCUSD",1752252035446,1.50449132,117370.0,117360.0,0.0024972]
["bitfinex","BTCUSD",1752252035648,1.37045132,117370.0,117360.0,0.0024972]
["bitfinex","BTCUSD",1752252035889,0.001,117370.0,117360.0,0.0463772]
["bitfinex","BTCUSD",1752252036106,0.001,117370.0,117360.0,0.05489791]
["bitfinex","BTCUSD",1752252036317,0.001,117370.0,117360.0,0.0719382]
["bitfinex","BTCUSD",1752252036531,0.002,117370.0,117360.0,0.0719382]
["bitfinex","BTCUSD",1752252037171,0.001,117370.0,117360.0,0.0719382]
["bitfinex","BTCUSD",1752252037376,0.001,117370.0,117360.0,0.0729382]
["bitfinex","BTCUSD",1752252037992,0.4996767,117380.0,117360.0,0.0729382]
["bitfinex","BTCUSD",1752252038195,0.58510663,117380.0,117360.0,0.0729382]
["bitfinex","BTCUSD",1752252038424,0.58510663,117380.0,117360.0,0.0739382]
["bitfinex","BTCUSD",1752252038977,0.56806868,117380.0,117360.0,0.0739382]
["bitfinex","BTCUSD",1752252039189,0.18905775,117400.0,117370.0,0.17523]
["bitfinex","BTCUSD",1752252039190,0.65517668,117400.0,117370.0,0.17523]
["bitfinex","BTCUSD",1752252039401,0.65517668,117400.0,117380.0,0.00311]
["bitfinex","BTCUSD",1752252039402,0.08542993,117390.0,117380.0,0.00311]
["bitfinex","BTCUSD",1752252039609,0.42542993,117390.0,117380.0,0.00526]
["bitfinex","BTCUSD",1752252039828,0.42542993,117390.0,117380.0,0.22000577]
["bitfinex","BTCUSD",1752252040038,0.42542993,117390.0,117380.0,0.069519]
["bitfinex","BTCUSD",1752252040039,0.34,117390.0,117380.0,0.069519]
["bitfinex","BTCUSD",1752252040255,0.4308604,117410.0,117380.0,0.25694393]
["bitfinex","BTCUSD",1752252040256,0.47830019,117410.0,117380.0,0.25694393]
["bitfinex","BTCUSD",1752252040468,0.22150993,117410.0,117390.0,0.22751926]
["bitfinex","BTCUSD",1752252040686,0.23002651,117410.0,117400.0,0.00311]
["bitfinex","BTCUSD",1752252040912,0.57854323,117410.0,117400.0,0.00311]
["bitfinex","BTCUSD",1752252041122,0.57854323,117410.0,117400.0,0.01885112]
["bitfinex","BTCUSD",1752252041123,0.58706017,117410.0,117400.0,0.01885112]
["bitfinex","BTCUSD",1752252041339,0.58706017,117410.0,117400.0,0.01884992]
["bitfinex","BTCUSD",1752252041714,0.58806017,117410.0,117400.0,0.01573992]
["bitfinex","BTCUSD",1752252041930,1.05584342,117410.0,117400.0,0.01588902]
["bitfinex","BTCUSD",1752252042141,0.57954323,117410.0,117400.0,0.01588902]
["bitfinex","BTCUSD",1752252042360,0.5880601,117410.0,117400.0,0.01588902]
["bitfinex","BTCUSD",1752252042565,0.5900601,117410.0,117400.0,0.01588902]
["bitfinex","BTCUSD",1752252043110,0.5890601,117410.0,117400.0,0.01588902]
["bitfinex","BTCUSD",1752252043320,0.59857711,117410.0,117400.0,0.01588902]
["bitfinex","BTCUSD",1752252043529,0.76892035,117410.0,117400.0,0.01588902]
["bitfinex","BTCUSD",1752252043749,0.77743751,117410.0,117400.0,0.01588902]
["bitfinex","BTCUSD",1752252043930,1.08339446,117410.0,117400.0,0.01588902]
["bitfinex","BTCUSD",1752252044133,1.0748773,117410.0,117400.0,0.01588902]
["bitfinex","BTCUSD",1752252044478,1.06636029,117410.0,117400.0,0.01588902]
["bitfinex","BTCUSD",1752252044848,1.24522054,117410.0,117400.0,0.01588902]
["bitfinex","BTCUSD",1752252045055,1.23670396,117410.0,117400.0,0.01588902]
["bitfinex","BTCUSD",1752252046529,1.24522112,117410.0,117400.0,0.01588902]
["bitfinex","BTCUSD",1752252046731,1.07487788,117410.0,117400.0,0.01588372]
["bitfinex","BTCUSD",1752252046936,1.24522112,117410.0,117400.0,0.01588372]
["bitfinex","BTCUSD",1752252047706,1.2367044,117410.0,117400.0,0.01588372]
["bitfinex","BTCUSD",1752252048121,1.2367044,117410.0,117400.0,0.01588289]
["bitfinex","BTCUSD",1752252048606,1.21967052,117410.0,117400.0,0.01588289]
["bitfinex","BTCUSD",1752252052423,1.21967052,117410.0,117400.0,0.0158855]
["bitfinex","BTCUSD",1752252056533,1.08559052,117410.0,117400.0,0.0158855]
["bitfinex","BTCUSD",1752252056744,1.21947052,117410.0,117400.0,0.0158855]
["bitfinex","BTCUSD",1752252059582,1.22798746,117410.0,117400.0,0.0158855]
["bitfinex","BTCUSD",1752252060016,0.61780639,117410.0,117400.0,0.0590455]
["bitfinex","BTCUSD",1752252060341,0.43042993,117410.0,117400.0,0.0590455]
["bitfinex","BTCUSD",1752252060527,0.42021032,117410.0,117400.0,0.0590455]
["bitfinex","BTCUSD",1752252060731,0.42021032,117410.0,117400.0,0.0846005]
["bitfinex","BTCUSD",1752252060732,0.003,117410.0,117400.0,0.0846005]
["bitfinex","BTCUSD",1752252060949,0.003,117410.0,117400.0,0.46435575]
["bitfinex","BTCUSD",1752252061174,0.003,117410.0,117400.0,0.293998]
["bitfinex","BTCUSD",1752252061372,0.53593651,117420.0,117400.0,0.255998]
["bitfinex","BTCUSD",1752252061574,0.62136644,117420.0,117410.0,0.03971]
["bitfinex","BTCUSD",1752252061790,0.62136644,117420.0,117410.0,0.0574964]
["bitfinex","BTCUSD",1752252062616,0.6128503,117420.0,117410.0,0.0574964]
["bitfinex","BTCUSD",1752252063461,0.61284921,117420.0,117410.0,0.0574964]
["bitfinex","BTCUSD",1752252063602,0.6213655,117420.0,117410.0,0.0830484]
["bitfinex","BTCUSD",1752252064014,0.6233655,117420.0,117410.0,0.0830484]
["bitfinex","BTCUSD",1752252064837,0.62336542,117420.0,117410.0,0.0830484]
["bitfinex","BTCUSD",1752252065241,0.61484921,117420.0,117410.0,0.0830484]
["bitfinex","BTCUSD",1752252065452,0.44452041,117420.0,117410.0,0.0830484]
["bitfinex","BTCUSD",1752252065664,0.43600441,117420.0,117410.0,0.08306391]
["bitfinex","BTCUSD",1752252065862,0.44452048,117420.0,117410.0,0.08306391]
["bitfinex","BTCUSD",1752252066244,0.62336542,117420.0,117410.0,0.08306391]
["bitfinex","BTCUSD",1752252067020,0.63188178,117420.0,117410.0,0.08306391]
["bitfinex","BTCUSD",1752252067649,0.63188236,117420.0,117410.0,0.08306391]
["bitfinex","BTCUSD",1752252068213,0.44452048,117420.0,117410.0,0.08306391]
["bitfinex","BTCUSD",1752252068548,0.44452048,117420.0,117410.0,0.05751191]
["bitfinex","BTCUSD",1752252069068,0.43600441,117420.0,117410.0,0.05751191]
["bitfinex","BTCUSD",1752252069290,0.43600434,117420.0,117410.0,0.05751191]
["bitfinex","BTCUSD",1752252069505,0.42748856,117420.0,117410.0,0.05751191]
["bitfinex","BTCUSD",1752252070083,0.43600434,117420.0,117410.0,0.05751191]
["bitfinex","BTCUSD",1752252070504,0.44452026,117420.0,117410.0,0.05751191]
["bitfinex","BTCUSD",1752252070735,0.4530364,117420.0,117410.0,0.05751191]
["bitfinex","BTCUSD",1752252071022,0.44452026,117420.0,117410.0,0.05751191]
["bitfinex","BTCUSD",1752252071437,0.45303633,117420.0,117410.0,0.05750737]
["bitfinex","BTCUSD",1752252071587,0.46155254,117420.0,117410.0,0.05750737]
["bitfinex","BTCUSD",1752252071826,0.45303633,117420.0,117410.0,0.05750737]
["bitfinex","BTCUSD",1752252072025,0.46155254,117420.0,117410.0,0.05750737]
["bitfinex","BTCUSD",1752252072240,0.44452026,117420.0,117410.0,0.05750737]
["bitfinex","BTCUSD",1752252072607,0.45303633,117420.0,117410.0,0.05750737]
["bitfinex","BTCUSD",1752252072822,0.46155254,117420.0,117410.0,0.05750737]
["bitfinex","BTCUSD",1752252073007,0.45303633,117420.0,117410.0,0.05750737]
["bitfinex","BTCUSD",1752252073456,1.10818197,117420.0,117410.0,0.05545737]
["bitfinex","BTCUSD",1752252073676,0.92933688,117420.0,117410.0,0.05545737]
["bitfinex","BTCUSD",1752252073889,0.42748856,117420.0,117410.0,0.05747737]
["bitfinex","BTCUSD",1752252074095,0.56132856,117420.0,117410.0,0.05747737]
["bitfinex","BTCUSD",1752252074306,0.56984434,117420.0,117410.0,0.05747737]
["bitfinex","BTCUSD",1752252074998,0.03691044,117430.0,117410.0,0.24485471]
["bitfinex","BTCUSD",1752252075219,0.03691044,117430.0,117420.0,0.0386]
["bitfinex","BTCUSD",1752252075452,0.38542549,117430.0,117420.0,0.19317737]
["bitfinex","BTCUSD",1752252075659,0.37691044,117430.0,117420.0,0.21872637]
["bitfinex","BTCUSD",1752252076312,0.39394069,117430.0,117420.0,0.08488637]
["bitfinex","BTCUSD",1752252076534,0.40245603,117430.0,117420.0,0.08488637]
["bitfinex","BTCUSD",1752252076789,0.39394069,117430.0,117420.0,0.08488637]
["bitfinex","BTCUSD",1752252077001,0.38542549,117430.0,117420.0,0.08486658]
["bitfinex","BTCUSD",1752252078594,0.37691044,117430.0,117420.0,0.08486658]
["bitfinex","BTCUSD",1752252079230,0.39394076,117430.0,117420.0,0.08486658]
["bitfinex","BTCUSD",1752252079455,0.38542549,117430.0,117420.0,0.08486658]
["bitfinex","BTCUSD",1752252079672,0.96418659,117430.0,117420.0,0.01572758]
["bitfinex","BTCUSD",1752252079890,1.14301652,117430.0,117420.0,0.01572758]
["bitfinex","BTCUSD",1752252080534,1.13450139,117430.0,117420.0,0.01572758]
["bitfinex","BTCUSD",1752252080758,1.15727049,117430.0,117420.0,0.01572758]
["bitfinex","BTCUSD",1752252084088,6.15727049,117430.0,117420.0,0.01572758]
["bitfinex","BTCUSD",1752252084302,1.15727049,117430.0,117420.0,0.01572758]
["bitfinex","BTCUSD",1752252084549,1.15727049,117430.0,117420.0,0.00721459]
["bitfinex","BTCUSD",1752252084772,0.19589384,117410.0,117400.0,0.0756666]
["bitfinex","BTCUSD",1752252084990,1.23142396,117410.0,117400.0,0.0756666]
["bitfinex","BTCUSD",1752252085214,1.22972222,117410.0,117400.0,0.0756666]
["bitfinex","BTCUSD",1752252085662,1.22120514,117410.0,117400.0,0.0756666]
["bitfinex","BTCUSD",1752252085907,1.22972215,117410.0,117400.0,0.0756666]
["bitfinex","BTCUSD",1752252086147,0.55922993,117410.0,117400.0,0.1210566]
["bitfinex","BTCUSD",1752252086389,0.32616255,117410.0,117400.0,0.1210566]
["bitfinex","BTCUSD",1752252086613,0.15083206,117420.0,117410.0,0.039]
["bitfinex","BTCUSD",1752252086832,0.23626199,117420.0,117410.0,0.11463256]
["bitfinex","BTCUSD",1752252087086,0.22774585,117420.0,117410.0,0.11760256]
["bitfinex","BTCUSD",1752252087309,0.23626192,117420.0,117410.0,0.11760256]
["bitfinex","BTCUSD",1752252087522,0.24477813,117420.0,117410.0,0.11760256]
["bitfinex","BTCUSD",1752252087733,0.23626192,117420.0,117410.0,0.11760256]
["bitfinex","BTCUSD",1752252087951,0.24477813,117420.0,117410.0,0.11960256]
["bitfinex","BTCUSD",1752252088168,0.42362322,117420.0,117410.0,0.11960256]
["bitfinex","BTCUSD",1752252088397,0.76362322,117420.0,117410.0,0.11960256]
["bitfinex","BTCUSD",1752252088616,0.56774585,117420.0,117410.0,0.11960256]
["bitfinex","BTCUSD",1752252088834,0.58477806,117420.0,117410.0,0.11960256]
["bitfinex","BTCUSD",1752252089063,0.76362315,117420.0,117410.0,0.11960256]
["bitfinex","BTCUSD",1752252089292,0.58477806,117420.0,117410.0,0.11960256]
["bitfinex","BTCUSD",1752252089517,0.76362322,117420.0,117410.0,0.11960256]
["bitfinex","BTCUSD",1752252089738,0.58477806,117420.0,117410.0,0.11960256]
["bitfinex","BTCUSD",1752252090163,0.76362315,117420.0,117410.0,0.11960256]
["bitfinex","BTCUSD",1752252090391,0.56774585,117420.0,117410.0,0.12162256]
["bitfinex","BTCUSD",1752252090611,0.58477806,117420.0,117410.0,0.12162256]
["bitfinex","BTCUSD",1752252091096,1.22285135,117420.0,117410.0,0.07763256]
["bitfinex","BTCUSD",1752252091319,1.22285135,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752252091538,1.23136778,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752252091762,1.23136735,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752252091986,1.23988313,117420.0,117410.0,0.0205]
["bitfinex","BTCUSD",1752252092210,0.75506658,117420.0,117410.0,0.0205]
["bitfinex","BTCUSD",1752252092439,0.75506658,117420.0,117410.0,0.02347]
["bitfinex","BTCUSD",1752252092440,0.75506716,117420.0,117410.0,0.02347]
["bitfinex","BTCUSD",1752252092869,1.25097291,117420.0,117410.0,0.02347]
["bitfinex","BTCUSD",1752252093095,1.06361139,117420.0,117410.0,0.02347]
["bitfinex","BTCUSD",1752252093299,1.24245641,117420.0,117410.0,0.02347]
["bitfinex","BTCUSD",1752252093505,1.25097277,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752252093713,1.24245677,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752252094846,1.23394063,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752252095055,1.23394063,117420.0,117410.0,0.07766885]
["bitfinex","BTCUSD",1752252095256,1.23394063,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752252095699,1.22542434,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752252096977,1.23550588,117420.0,117410.0,0.01775819]
["bitfinex","BTCUSD",1752252097403,1.21520588,117420.0,117410.0,0.01775819]
["bitfinex","BTCUSD",1752252098037,1.23440588,117420.0,117410.0,0.01775819]
["bitfinex","BTCUSD",1752252098659,1.21520588,117420.0,117410.0,0.01775819]
["bitfinex","BTCUSD",1752252099068,1.23380588,117420.0,117410.0,0.01775682]
["bitfinex","BTCUSD",1752252101554,0.74641656,117420.0,117410.0,0.01775682]
["bitfinex","BTCUSD",1752252101753,1.23380588,117420.0,117410.0,0.01775682]
["bitfinex","BTCUSD",1752252102660,0.72781656,117420.0,117410.0,0.01675682]
["bitfinex","BTCUSD",1752252102871,1.21520588,117420.0,117410.0,0.01675682]
["bitfinex","BTCUSD",1752252103305,0.20747719,117410.0,117400.0,0.07581795]
["bitfinex","BTCUSD",1752252103526,1.42000576,117410.0,117400.0,0.0001491]
["bitfinex","BTCUSD",1752252103770,0.51887549,117400.0,117390.0,0.07566885]
["bitfinex","BTCUSD",1752252103991,0.18740839,117390.0,117380.0,0.22467524]
["bitfinex","BTCUSD",1752252104208,0.87691151,117390.0,117380.0,0.12136605]
["bitfinex","BTCUSD",1752252104418,0.90246596,117390.0,117380.0,0.12136605]
["bitfinex","BTCUSD",1752252104633,0.91098442,117390.0,117380.0,0.12136605]
["bitfinex","BTCUSD",1752252105462,0.90246596,117390.0,117380.0,0.12136605]
["bitfinex","BTCUSD",1752252105677,0.72357538,117390.0,117380.0,0.12136605]
["bitfinex","BTCUSD",1752252106308,0.90246596,117390.0,117380.0,0.12136605]
["bitfinex","BTCUSD",1752252106723,0.72357538,117390.0,117380.0,0.12136605]
["bitfinex","BTCUSD",1752252107098,0.71335525,117390.0,117380.0,0.12136605]
["bitfinex","BTCUSD",1752252107300,0.72187336,117390.0,117380.0,0.12136605]
["bitfinex","BTCUSD",1752252107518,0.57111708,117390.0,117380.0,0.12136605]
["bitfinex","BTCUSD",1752252107722,0.34,117400.0,117390.0,0.0386]
["bitfinex","BTCUSD",1752252107926,0.34,117400.0,117390.0,0.11956885]
["bitfinex","BTCUSD",1752252107927,0.56766716,117400.0,117390.0,0.11956885]
["bitfinex","BTCUSD",1752252108138,0.55914993,117400.0,117390.0,0.11956885]
["bitfinex","BTCUSD",1752252108336,0.56766716,117400.0,117390.0,0.0439]
["bitfinex","BTCUSD",1752252108562,0.56766716,117400.0,117390.0,0.11956885]
["bitfinex","BTCUSD",1752252108767,0.56766723,117400.0,117390.0,0.11956885]
["bitfinex","BTCUSD",1752252108922,0.56766716,117400.0,117390.0,0.11956885]
["bitfinex","BTCUSD",1752252109333,1.06357393,117400.0,117390.0,0.11956885]
["bitfinex","BTCUSD",1752252109534,1.07209152,117400.0,117390.0,0.11956885]
["bitfinex","BTCUSD",1752252109961,1.05505648,117400.0,117390.0,0.11956885]
["bitfinex","BTCUSD",1752252110349,1.05605648,117400.0,117390.0,0.11956885]
["bitfinex","BTCUSD",1752252110546,1.05605648,117400.0,117390.0,0.0439]
["bitfinex","BTCUSD",1752252110768,1.06457385,117400.0,117390.0,0.0439]
["bitfinex","BTCUSD",1752252111563,1.0730913,117400.0,117390.0,0.0439]
["bitfinex","BTCUSD",1752252113250,1.08160889,117400.0,117390.0,0.0439]
["bitfinex","BTCUSD",1752252113452,1.0730913,117400.0,117390.0,0.0439]
["bitfinex","BTCUSD",1752252113652,1.08160889,117400.0,117390.0,0.0439]
["bitfinex","BTCUSD",1752252113949,1.0730913,117400.0,117390.0,0.0439]
["bitfinex","BTCUSD",1752252114764,1.08160882,117400.0,117390.0,0.0439]
["bitfinex","BTCUSD",1752252114970,1.26048423,117400.0,117390.0,0.0439]
["bitfinex","BTCUSD",1752252115170,1.08160882,117400.0,117390.0,0.0439]
["bitfinex","BTCUSD",1752252115382,1.08160882,117400.0,117390.0,0.05969023]
["bitfinex","BTCUSD",1752252115583,1.0730913,117400.0,117390.0,0.05969023]
["bitfinex","BTCUSD",1752252116159,1.08160882,117400.0,117390.0,0.05969023]
["bitfinex","BTCUSD",1752252116980,1.05605648,117400.0,117390.0,0.05969023]
["bitfinex","BTCUSD",1752252117216,1.07309144,117400.0,117390.0,0.05969023]
["bitfinex","BTCUSD",1752252117451,1.25196693,117400.0,117390.0,0.05969023]
["bitfinex","BTCUSD",1752252117826,1.06457385,117400.0,117390.0,0.05969023]
["bitfinex","BTCUSD",1752252118040,1.07309137,117400.0,117390.0,0.05969023]
["bitfinex","BTCUSD",1752252118555,1.06457385,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252118768,1.07309137,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252118920,1.08160903,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252119344,1.07309137,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252119983,1.06457385,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252120192,0.56866716,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252120393,0.48315723,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252120741,0.4916746,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252121163,0.97054655,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252121389,0.97906392,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252121956,0.97054655,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252122355,0.97906385,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252122820,0.98758122,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252123019,0.85394122,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252123232,0.47464,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252123644,0.4831573,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252123839,0.48310586,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252124257,0.47288603,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252124667,0.47288596,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252124904,0.48140333,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252125555,0.46436873,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252126179,0.47288603,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252126395,0.46436873,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252126761,0.4728861,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252127183,0.46436873,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252127426,0.4728861,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252127634,0.48140369,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252128268,0.4728861,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252128405,0.48140362,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252128607,0.48992128,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252128820,1.16470397,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252129222,1.23309901,117400.0,117390.0,0.05756083]
["bitfinex","BTCUSD",1752252129617,0.23706461,117400.0,117390.0,0.05969083]
["bitfinex","BTCUSD",1752252129823,1.03458255,117400.0,117390.0,0.05219083]
["bitfinex","BTCUSD",1752252129995,0.54719323,117400.0,117390.0,0.05219083]
["bitfinex","BTCUSD",1752252130232,0.54719323,117400.0,117390.0,0.05025855]
["bitfinex","BTCUSD",1752252130439,0.49063468,117400.0,117390.0,0.05025855]
["bitfinex","BTCUSD",1752252130645,0.48211723,117400.0,117390.0,0.05025855]
["bitfinex","BTCUSD",1752252131644,0.4906346,117400.0,117390.0,0.05025855]
["bitfinex","BTCUSD",1752252131779,0.48211723,117400.0,117390.0,0.05025855]
["bitfinex","BTCUSD",1752252132658,0.4906346,117400.0,117390.0,0.05025855]
["bitfinex","BTCUSD",1752252134232,0.45805762,117400.0,117390.0,0.05025855]
["bitfinex","BTCUSD",1752252135145,0.44954039,117400.0,117390.0,0.05025855]
["bitfinex","BTCUSD",1752252135361,0.93692971,117400.0,117390.0,0.05025855]
["bitfinex","BTCUSD",1752252135770,0.94544701,117400.0,117390.0,0.05025855]
["bitfinex","BTCUSD",1752252136182,0.94544701,117400.0,117390.0,0.05035855]
["bitfinex","BTCUSD",1752252136811,1.13283987,117400.0,117390.0,0.05035855]
["bitfinex","BTCUSD",1752252136934,0.97951774,117400.0,117390.0,0.05035855]
["bitfinex","BTCUSD",1752252137150,0.97071386,117400.0,117390.0,0.05035855]
["bitfinex","BTCUSD",1752252137362,1.21798424,117400.0,117390.0,0.01589083]
["bitfinex","BTCUSD",1752252138126,1.21798424,117400.0,117390.0,0.00737513]
["bitfinex","BTCUSD",1752252138127,1.73575611,117400.0,117390.0,0.00737513]
["bitfinex","BTCUSD",1752252138369,6.73575611,117400.0,117390.0,0.00737513]
["bitfinex","BTCUSD",1752252138582,5.51889072,117390.0,117380.0,0.0024972]
["bitfinex","BTCUSD",1752252138757,1.22526997,117390.0,117380.0,0.0024972]
["bitfinex","BTCUSD",1752252138965,1.24566997,117390.0,117380.0,0.0024972]
["bitfinex","BTCUSD",1752252139750,1.23378836,117390.0,117380.0,0.0024972]
["bitfinex","BTCUSD",1752252140105,1.22526997,117390.0,117380.0,0.0034972]
["bitfinex","BTCUSD",1752252140318,1.26396997,117390.0,117380.0,0.0024972]
["bitfinex","BTCUSD",1752252140769,1.24376997,117390.0,117380.0,0.0024972]
["bitfinex","BTCUSD",1752252140926,1.22526997,117390.0,117380.0,0.0024972]
["bitfinex","BTCUSD",1752252141552,1.21675151,117390.0,117380.0,0.0024972]
["bitfinex","BTCUSD",1752252141779,1.21675151,117390.0,117380.0,0.0034972]
["bitfinex","BTCUSD",1752252142161,1.21675151,117390.0,117380.0,0.0025972]
["bitfinex","BTCUSD",1752252145890,0.17890596,117380.0,117370.0,0.07566885]
["bitfinex","BTCUSD",1752252146097,0.86970039,117380.0,117370.0,0.07566885]
["bitfinex","BTCUSD",1752252146302,0.86970046,117380.0,117370.0,0.07566885]
["bitfinex","BTCUSD",1752252146512,1.24780046,117380.0,117370.0,0.07566885]
["bitfinex","BTCUSD",1752252146732,0.52744119,117370.0,117360.0,0.07766885]
["bitfinex","BTCUSD",1752252146980,1.23378044,117370.0,117360.0,0.07766885]
["bitfinex","BTCUSD",1752252147703,1.23378044,117370.0,117360.0,0.10077885]
["bitfinex","BTCUSD",1752252148327,1.23378044,117370.0,117360.0,0.09756885]
["bitfinex","BTCUSD",1752252148545,1.23378044,117370.0,117360.0,0.07766885]
["bitfinex","BTCUSD",1752252148766,1.23378044,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752252148975,1.23378044,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1752252149181,1.25978506,117370.0,117360.0,0.0031]
["bitfinex","BTCUSD",1752252150304,1.25978506,117370.0,117360.0,0.0041]
["bitfinex","BTCUSD",1752252150510,1.25978506,117370.0,117360.0,0.01891287]
["bitfinex","BTCUSD",1752252150827,1.50978506,117370.0,117360.0,0.01039459]
["bitfinex","BTCUSD",1752252151032,1.54828506,117370.0,117360.0,0.01039459]
["bitfinex","BTCUSD",1752252151290,1.54828506,117370.0,117360.0,0.00187631]
["bitfinex","BTCUSD",1752252151520,0.79155574,117370.0,117360.0,0.00187631]
["bitfinex","BTCUSD",1752252151743,0.56647285,117350.0,117340.0,0.07766885]
["bitfinex","BTCUSD",1752252151937,6.35820203,117350.0,117340.0,0.07794772]
["bitfinex","BTCUSD",1752252152087,0.80796695,117340.0,117330.0,0.05742944]
["bitfinex","BTCUSD",1752252152291,0.5189822,117330.0,117320.0,0.10793639]
["bitfinex","BTCUSD",1752252152502,1.22528145,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752252153106,1.22528145,117330.0,117320.0,0.00204968]
["bitfinex","BTCUSD",1752252153874,0.17901228,117310.0,117300.0,0.14964639]
["bitfinex","BTCUSD",1752252154049,1.21444947,117310.0,117300.0,0.10808558]
["bitfinex","BTCUSD",1752252154478,1.21444947,117310.0,117300.0,0.00214919]
["bitfinex","BTCUSD",1752252155754,1.23962955,117310.0,117300.0,0.00214919]
["bitfinex","BTCUSD",1752252155891,1.23962955,117310.0,117300.0,0.00324919]
["bitfinex","BTCUSD",1752252156097,1.22578061,117310.0,117300.0,0.00324919]
["bitfinex","BTCUSD",1752252156297,0.51902798,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1752252156579,1.23385216,117300.0,117290.0,0.00052683]
["bitfinex","BTCUSD",1752252157223,0.34,117300.0,117290.0,0.04404683]
["bitfinex","BTCUSD",1752252157446,0.48200456,117300.0,117290.0,0.04404683]
["bitfinex","BTCUSD",1752252157686,0.34,117300.0,117290.0,0.04404683]
["bitfinex","BTCUSD",1752252157892,0.49866008,117310.0,117300.0,0.0394]
["bitfinex","BTCUSD",1752252158105,0.02518008,117310.0,117300.0,0.53200932]
["bitfinex","BTCUSD",1752252158315,0.02518008,117310.0,117300.0,0.7110373]
["bitfinex","BTCUSD",1752252158525,0.001,117310.0,117300.0,0.04462]
["bitfinex","BTCUSD",1752252158696,0.00952384,117310.0,117300.0,0.04462]
["bitfinex","BTCUSD",1752252159145,0.04358071,117310.0,117300.0,0.04462]
["bitfinex","BTCUSD",1752252159360,0.001,117310.0,117300.0,0.71956208]
["bitfinex","BTCUSD",1752252159566,0.001,117310.0,117300.0,0.72818672]
["bitfinex","BTCUSD",1752252159990,0.001,117310.0,117300.0,0.83412311]
["bitfinex","BTCUSD",1752252160455,0.002,117310.0,117300.0,0.85821125]
["bitfinex","BTCUSD",1752252160658,0.001,117310.0,117300.0,0.85821125]
["bitfinex","BTCUSD",1752252160864,0.002,117330.0,117320.0,0.23474411]
["bitfinex","BTCUSD",1752252161079,0.002,117330.0,117320.0,0.80494678]
["bitfinex","BTCUSD",1752252161291,0.002,117330.0,117320.0,0.37030411]
["bitfinex","BTCUSD",1752252161510,0.002,117330.0,117320.0,0.37346411]
["bitfinex","BTCUSD",1752252162671,0.002,117330.0,117320.0,0.36594108]
["bitfinex","BTCUSD",1752252163135,0.002,117330.0,117320.0,0.37446455]
["bitfinex","BTCUSD",1752252163336,0.002,117330.0,117320.0,0.36594108]
["bitfinex","BTCUSD",1752252163539,0.002,117330.0,117320.0,0.37446448]
["bitfinex","BTCUSD",1752252163738,0.002,117330.0,117320.0,0.38298781]
["bitfinex","BTCUSD",1752252164150,0.002,117330.0,117320.0,0.39151099]
["bitfinex","BTCUSD",1752252165102,0.002,117330.0,117320.0,0.82823366]
["bitfinex","BTCUSD",1752252165724,0.002,117330.0,117320.0,0.39151099]
["bitfinex","BTCUSD",1752252165935,0.342,117350.0,117340.0,0.0192]
["bitfinex","BTCUSD",1752252166096,0.42742993,117350.0,117340.0,0.02128]
["bitfinex","BTCUSD",1752252166441,0.42742993,117350.0,117340.0,0.02444]
["bitfinex","BTCUSD",1752252167082,0.42742993,117350.0,117340.0,0.02456683]
["bitfinex","BTCUSD",1752252167298,0.42742993,117350.0,117340.0,0.04034589]
["bitfinex","BTCUSD",1752252167851,0.42742993,117350.0,117340.0,0.06054589]
["bitfinex","BTCUSD",1752252168063,0.45686854,117350.0,117340.0,0.06054589]
["bitfinex","BTCUSD",1752252168725,0.45686854,117350.0,117340.0,0.06055285]
["bitfinex","BTCUSD",1752252168938,0.46538947,117350.0,117340.0,0.06055285]
["bitfinex","BTCUSD",1752252169142,0.4653894,117350.0,117340.0,0.06055285]
["bitfinex","BTCUSD",1752252169965,0.45686854,117350.0,117340.0,0.06055285]
["bitfinex","BTCUSD",1752252170485,0.45686854,117350.0,117340.0,0.06055811]
["bitfinex","BTCUSD",1752252171533,0.4653894,117350.0,117340.0,0.06055811]
["bitfinex","BTCUSD",1752252171911,0.45686854,117350.0,117340.0,0.06055811]
["bitfinex","BTCUSD",1752252172859,0.46538954,117350.0,117340.0,0.06055811]
["bitfinex","BTCUSD",1752252173480,0.45686854,117350.0,117340.0,0.06055811]
["bitfinex","BTCUSD",1752252174305,0.4653894,117350.0,117340.0,0.06055811]
["bitfinex","BTCUSD",1752252174505,0.45686854,117350.0,117340.0,0.06055811]
["bitfinex","BTCUSD",1752252175924,0.4653894,117350.0,117340.0,0.06055811]
["bitfinex","BTCUSD",1752252176135,0.46006601,117350.0,117340.0,0.06055811]
["bitfinex","BTCUSD",1752252176337,0.1319104,117350.0,117340.0,0.06055811]
["bitfinex","BTCUSD",1752252177155,0.14043162,117350.0,117340.0,0.06035811]
["bitfinex","BTCUSD",1752252177569,0.14043162,117350.0,117340.0,0.04115811]
["bitfinex","BTCUSD",1752252178357,0.1319104,117350.0,117340.0,0.04115811]
["bitfinex","BTCUSD",1752252178558,0.14043155,117350.0,117340.0,0.04115811]
["bitfinex","BTCUSD",1752252178781,0.31938325,117350.0,117340.0,0.05767811]
["bitfinex","BTCUSD",1752252178981,0.31938325,117350.0,117340.0,0.03591811]
["bitfinex","BTCUSD",1752252179214,0.32790476,117350.0,117340.0,0.03591811]
["bitfinex","BTCUSD",1752252179618,0.3193839,117350.0,117340.0,0.03591811]
["bitfinex","BTCUSD",1752252180357,1.29800266,117350.0,117340.0,0.03591811]
["bitfinex","BTCUSD",1752252180562,1.54800266,117350.0,117340.0,0.03591811]
["bitfinex","BTCUSD",1752252180695,6.54800266,117350.0,117340.0,0.03591811]
["bitfinex","BTCUSD",1752252180902,6.46257273,117350.0,117340.0,0.03591811]
["bitfinex","BTCUSD",1752252181112,6.47325135,117350.0,117340.0,0.03591811]
["bitfinex","BTCUSD",1752252181321,6.40480508,117350.0,117340.0,0.03591811]
["bitfinex","BTCUSD",1752252181576,1.24900501,117350.0,117340.0,0.03591811]
["bitfinex","BTCUSD",1752252181719,1.25752616,117350.0,117340.0,0.03591811]
["bitfinex","BTCUSD",1752252181927,0.61379184,117350.0,117340.0,0.06065811]
["bitfinex","BTCUSD",1752252182132,0.78422217,117350.0,117340.0,0.06065811]
["bitfinex","BTCUSD",1752252182570,0.4633894,117350.0,117340.0,0.06065811]
["bitfinex","BTCUSD",1752252182728,0.60527048,117350.0,117340.0,0.07835811]
["bitfinex","BTCUSD",1752252182938,0.6137917,117350.0,117340.0,0.07835811]
["bitfinex","BTCUSD",1752252184297,0.63890307,117350.0,117340.0,0.07835811]
["bitfinex","BTCUSD",1752252186316,0.64742436,117350.0,117340.0,0.07835811]
["bitfinex","BTCUSD",1752252186519,0.81785469,117350.0,117340.0,0.07835811]
["bitfinex","BTCUSD",1752252186734,0.82637606,117350.0,117340.0,0.07835811]
["bitfinex","BTCUSD",1752252186937,0.80126469,117350.0,117340.0,0.07835811]
["bitfinex","BTCUSD",1752252187347,0.62231299,117350.0,117340.0,0.07835811]
["bitfinex","BTCUSD",1752252188335,0.63083436,117350.0,117340.0,0.07835811]
["bitfinex","BTCUSD",1752252188974,0.36943861,117350.0,117340.0,0.07835811]
["bitfinex","BTCUSD",1752252189186,0.01903932,117370.0,117350.0,0.0377]
["bitfinex","BTCUSD",1752252189396,0.01903932,117370.0,117360.0,0.01998]
["bitfinex","BTCUSD",1752252189397,0.10446918,117370.0,117360.0,0.01998]
["bitfinex","BTCUSD",1752252189603,0.25486886,117370.0,117360.0,0.03885128]
["bitfinex","BTCUSD",1752252189774,0.60338892,117370.0,117360.0,0.05865128]
["bitfinex","BTCUSD",1752252189982,0.42527066,117370.0,117360.0,0.04075128]
["bitfinex","BTCUSD",1752252190189,0.76527066,117370.0,117360.0,0.03867128]
["bitfinex","BTCUSD",1752252190396,0.42527066,117370.0,117360.0,0.01579128]
["bitfinex","BTCUSD",1752252190602,1.18499649,117370.0,117360.0,0.01579128]
["bitfinex","BTCUSD",1752252191629,1.18599649,117370.0,117360.0,0.01579128]
["bitfinex","BTCUSD",1752252191854,6.22379649,117370.0,117360.0,0.01579128]
["bitfinex","BTCUSD",1752252192063,6.56022642,117370.0,117360.0,0.01579128]
["bitfinex","BTCUSD",1752252192267,6.47479649,117370.0,117360.0,0.01579128]
["bitfinex","BTCUSD",1752252192472,6.47479649,117370.0,117360.0,0.00727186]
["bitfinex","BTCUSD",1752252192674,6.56812388,117370.0,117360.0,0.00727186]
["bitfinex","BTCUSD",1752252192881,6.56812388,117370.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252192882,1.25173807,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252193129,1.470488,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252193563,6.55591793,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252195175,6.55691793,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252195411,6.55791793,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252195618,6.472488,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252195820,6.203588,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252196031,1.203588,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252196229,1.184988,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252196894,0.61490278,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252197126,0.74822307,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252197353,0.7397017,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252198131,0.74822292,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252198804,0.7397017,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252200349,1.17646692,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252200819,0.74822292,117350.0,117340.0,0.04310683]
["bitfinex","BTCUSD",1752252201024,0.57779259,117350.0,117340.0,0.04310683]
["bitfinex","BTCUSD",1752252201347,0.75674443,117350.0,117340.0,0.04310683]
["bitfinex","BTCUSD",1752252201874,0.74822321,117350.0,117340.0,0.04310683]
["bitfinex","BTCUSD",1752252202046,0.74822321,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252203111,0.80244419,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252203311,1.23920941,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252204390,0.80244419,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252204564,1.23920941,117350.0,117340.0,0.02012683]
["bitfinex","BTCUSD",1752252204805,1.23920941,117350.0,117340.0,0.03593982]
["bitfinex","BTCUSD",1752252204806,1.18498843,117350.0,117340.0,0.03593982]
["bitfinex","BTCUSD",1752252205121,0.45299352,117350.0,117340.0,0.05751982]
["bitfinex","BTCUSD",1752252205265,0.44447208,117350.0,117340.0,0.07521982]
["bitfinex","BTCUSD",1752252205464,0.42742993,117350.0,117340.0,0.07719982]
["bitfinex","BTCUSD",1752252205674,0.57775201,117350.0,117340.0,0.07719982]
["bitfinex","BTCUSD",1752252205886,0.57775208,117350.0,117340.0,0.07719982]
["bitfinex","BTCUSD",1752252206099,0.57775201,117350.0,117340.0,0.07719982]
["bitfinex","BTCUSD",1752252206536,0.56923086,117350.0,117340.0,0.07719982]
["bitfinex","BTCUSD",1752252206963,0.57775201,117350.0,117340.0,0.07719982]
["bitfinex","BTCUSD",1752252207167,0.56923086,117350.0,117340.0,0.07719982]
["bitfinex","BTCUSD",1752252207954,0.62248395,117350.0,117340.0,0.07719982]
["bitfinex","BTCUSD",1752252208224,0.57604857,117350.0,117340.0,0.07719982]
["bitfinex","BTCUSD",1752252208457,0.5760485,117350.0,117340.0,0.07719982]
["bitfinex","BTCUSD",1752252209424,0.58456987,117350.0,117340.0,0.07719982]
["bitfinex","BTCUSD",1752252209616,0.5760485,117350.0,117340.0,0.07719982]
["bitfinex","BTCUSD",1752252212098,0.57604894,117350.0,117340.0,0.07719982]
["bitfinex","BTCUSD",1752252212530,0.58457045,117350.0,117340.0,0.07719982]
["bitfinex","BTCUSD",1752252212770,0.84043071,117350.0,117340.0,0.07719982]
["bitfinex","BTCUSD",1752252212993,1.1747237,117350.0,117340.0,0.03593982]
["bitfinex","BTCUSD",1752252213228,0.73795848,117350.0,117340.0,0.03593982]
["bitfinex","BTCUSD",1752252213891,0.73795848,117350.0,117340.0,0.05373982]
["bitfinex","BTCUSD",1752252214563,0.73795848,117350.0,117340.0,0.05375055]
["bitfinex","BTCUSD",1752252215518,0.73795848,117350.0,117340.0,0.03595055]
["bitfinex","BTCUSD",1752252216155,0.73695848,117350.0,117340.0,0.03595055]
["bitfinex","BTCUSD",1752252216655,0.73795848,117350.0,117340.0,0.03595055]
["bitfinex","BTCUSD",1752252216910,0.73895848,117350.0,117340.0,0.03595055]
["bitfinex","BTCUSD",1752252221028,1.18627508,117350.0,117340.0,0.05707055]
["bitfinex","BTCUSD",1752252222527,0.73895848,117350.0,117340.0,0.05707055]
["bitfinex","BTCUSD",1752252222969,0.41820527,117350.0,117340.0,0.07829055]
["bitfinex","BTCUSD",1752252223187,0.56844742,117350.0,117340.0,0.07829055]
["bitfinex","BTCUSD",1752252223468,0.52733428,117350.0,117340.0,0.07829055]
["bitfinex","BTCUSD",1752252224129,0.53585514,117350.0,117340.0,0.07829055]
["bitfinex","BTCUSD",1752252224374,0.55289722,117350.0,117340.0,0.07829055]
["bitfinex","BTCUSD",1752252225053,0.52733428,117350.0,117340.0,0.07829055]
["bitfinex","BTCUSD",1752252225278,0.53585521,117350.0,117340.0,0.07829055]
["bitfinex","BTCUSD",1752252226143,0.54437636,117350.0,117340.0,0.07829055]
["bitfinex","BTCUSD",1752252226347,0.72332806,117350.0,117340.0,0.07829055]
["bitfinex","BTCUSD",1752252226966,0.55289773,117350.0,117340.0,0.07829055]
["bitfinex","BTCUSD",1752252227166,0.56141917,117350.0,117340.0,0.07829055]
["bitfinex","BTCUSD",1752252227388,0.56141917,117350.0,117340.0,0.03595055]
["bitfinex","BTCUSD",1752252227389,1.26459603,117350.0,117340.0,0.03595055]
["bitfinex","BTCUSD",1752252227594,1.51695395,117350.0,117340.0,0.03595055]
["bitfinex","BTCUSD",1752252227812,1.45082402,117350.0,117340.0,0.03595055]
["bitfinex","BTCUSD",1752252228014,6.45082402,117350.0,117340.0,0.03595055]
["bitfinex","BTCUSD",1752252228924,6.45078402,117350.0,117340.0,0.03595055]
["bitfinex","BTCUSD",1752252229145,6.45078402,117350.0,117340.0,0.02743049]
["bitfinex","BTCUSD",1752252229364,6.53621395,117350.0,117340.0,0.02743049]
["bitfinex","BTCUSD",1752252229583,6.525885,117350.0,117340.0,0.01891043]
["bitfinex","BTCUSD",1752252230047,6.525885,117350.0,117340.0,0.01039037]
["bitfinex","BTCUSD",1752252230271,6.525885,117350.0,117340.0,0.00187031]
["bitfinex","BTCUSD",1752252230712,0.54454993,117330.0,117320.0,0.0406]
["bitfinex","BTCUSD",1752252230923,0.76313986,117330.0,117320.0,0.04372]
["bitfinex","BTCUSD",1752252231192,0.75461755,117330.0,117320.0,0.04372]
["bitfinex","BTCUSD",1752252232744,0.75461755,117330.0,117320.0,0.04472]
["bitfinex","BTCUSD",1752252233053,0.75461755,117330.0,117320.0,0.04672]
["bitfinex","BTCUSD",1752252233280,0.73757184,117330.0,117320.0,0.04672]
["bitfinex","BTCUSD",1752252233496,0.74439139,117330.0,117320.0,0.04672]
["bitfinex","BTCUSD",1752252233948,0.75291392,117330.0,117320.0,0.04672]
["bitfinex","BTCUSD",1752252234439,0.74439139,117330.0,117320.0,0.025]
["bitfinex","BTCUSD",1752252235573,0.74439139,117330.0,117320.0,0.04612]
["bitfinex","BTCUSD",1752252235793,0.73586864,117330.0,117320.0,0.04612]
["bitfinex","BTCUSD",1752252238101,0.73586864,117330.0,117320.0,0.043]
["bitfinex","BTCUSD",1752252238313,1.03969629,117330.0,117320.0,0.025]
["bitfinex","BTCUSD",1752252238529,1.19201629,117330.0,117320.0,0.025]
["bitfinex","BTCUSD",1752252239025,6.54624622,117330.0,117320.0,0.0164787]
["bitfinex","BTCUSD",1752252239241,6.54624622,117330.0,117300.0,0.0221]
["bitfinex","BTCUSD",1752252239242,0.52753676,117310.0,117300.0,0.0221]
["bitfinex","BTCUSD",1752252239465,0.74608669,117310.0,117300.0,0.0221]
["bitfinex","BTCUSD",1752252239681,1.18307434,117310.0,117300.0,0.02218482]
["bitfinex","BTCUSD",1752252239898,1.47107434,117310.0,117300.0,0.02218482]
["bitfinex","BTCUSD",1752252240121,1.47107434,117310.0,117300.0,0.01366267]
["bitfinex","BTCUSD",1752252240339,1.47107434,117310.0,117300.0,0.00514052]
["bitfinex","BTCUSD",1752252240775,0.17902812,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1752252240985,0.40610298,117300.0,117290.0,0.0194]
["bitfinex","BTCUSD",1752252241196,0.40610298,117300.0,117290.0,0.02252]
["bitfinex","BTCUSD",1752252241647,0.45016866,117300.0,117290.0,0.04414]
["bitfinex","BTCUSD",1752252241866,0.60033815,117300.0,117290.0,0.04414]
["bitfinex","BTCUSD",1752252242284,0.58328866,117300.0,117290.0,0.04414]
["bitfinex","BTCUSD",1752252242498,0.59181322,117300.0,117290.0,0.04414]
["bitfinex","BTCUSD",1752252242758,0.62554653,117300.0,117290.0,0.05997445]
["bitfinex","BTCUSD",1752252242984,0.60849719,117300.0,117290.0,0.05997445]
["bitfinex","BTCUSD",1752252243446,0.60317172,117300.0,117290.0,0.05997445]
["bitfinex","BTCUSD",1752252243662,0.5128396,117300.0,117290.0,0.05997445]
["bitfinex","BTCUSD",1752252244115,0.52136416,117300.0,117290.0,0.05997445]
["bitfinex","BTCUSD",1752252244860,0.53841372,117300.0,117290.0,0.05997445]
["bitfinex","BTCUSD",1752252245102,0.78582243,117300.0,117290.0,0.05997445]
["bitfinex","BTCUSD",1752252245351,0.77729758,117300.0,117290.0,0.01623445]
["bitfinex","BTCUSD",1752252245592,0.77729758,117300.0,117290.0,0.03553445]
["bitfinex","BTCUSD",1752252245844,0.46514953,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252246086,0.60679402,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252246328,0.59826953,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252246563,0.62384336,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252246793,0.61531858,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252247019,0.62384329,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252247482,0.63236814,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252247724,0.63236807,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252247964,0.62384329,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252248394,0.64089307,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252248655,0.640893,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252249493,0.81139656,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252249714,0.80287149,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252250158,0.63236851,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252250314,0.62384358,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252250490,0.63236851,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252250922,0.63236843,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252251145,0.59826953,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252251748,0.5128396,117300.0,117290.0,0.50787004]
["bitfinex","BTCUSD",1752252252103,0.52136416,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252252303,0.53841365,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252252703,0.5298888,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252252980,0.53841358,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252253301,0.60146885,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252253510,0.77026901,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252254263,0.59976596,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252255292,0.60829096,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252255703,0.6168161,117300.0,117290.0,0.06027445]
["bitfinex","BTCUSD",1752252255946,0.77026966,117300.0,117290.0,0.05825445]
["bitfinex","BTCUSD",1752252256264,0.76174473,117300.0,117290.0,0.03463445]
["bitfinex","BTCUSD",1752252256470,0.59124139,117300.0,117290.0,0.05869445]
["bitfinex","BTCUSD",1752252256594,0.77026944,117300.0,117290.0,0.05869445]
["bitfinex","BTCUSD",1752252256798,0.77879458,117300.0,117290.0,0.05869445]
["bitfinex","BTCUSD",1752252257203,0.59976646,117300.0,117290.0,0.05869445]
["bitfinex","BTCUSD",1752252257854,0.58271617,117300.0,117290.0,0.05869445]
["bitfinex","BTCUSD",1752252258056,0.35564168,117300.0,117290.0,0.50629004]
["bitfinex","BTCUSD",1752252258210,0.48876168,117300.0,117290.0,0.05869445]
["bitfinex","BTCUSD",1752252258430,0.48876168,117300.0,117290.0,0.50629004]
["bitfinex","BTCUSD",1752252259170,0.18306726,117300.0,117290.0,0.50629004]
["bitfinex","BTCUSD",1752252259543,0.04994726,117300.0,117290.0,0.50629004]
["bitfinex","BTCUSD",1752252259754,0.16721636,117310.0,117290.0,0.46889004]
["bitfinex","BTCUSD",1752252259956,0.25264622,117310.0,117300.0,0.0379]
["bitfinex","BTCUSD",1752252260199,0.42313466,117310.0,117300.0,0.05879445]
["bitfinex","BTCUSD",1752252260378,0.41461075,117310.0,117300.0,0.05879445]
["bitfinex","BTCUSD",1752252260979,0.85368236,117310.0,117300.0,0.03749445]
["bitfinex","BTCUSD",1752252261285,1.19468236,117310.0,117300.0,0.01583445]
["bitfinex","BTCUSD",1752252261911,1.19468236,117310.0,117300.0,0.03423445]
["bitfinex","BTCUSD",1752252262122,1.19468236,117310.0,117300.0,0.03729445]
["bitfinex","BTCUSD",1752252262471,1.19568236,117310.0,117300.0,0.03729445]
["bitfinex","BTCUSD",1752252262673,0.74808677,117310.0,117300.0,0.03729445]
["bitfinex","BTCUSD",1752252263334,0.74808677,117310.0,117300.0,0.05529445]
["bitfinex","BTCUSD",1752252263725,0.60227982,117310.0,117300.0,0.05529445]
["bitfinex","BTCUSD",1752252263926,0.60227982,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252263927,0.77276826,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252264387,0.60227982,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252264587,0.61080424,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252264793,0.60227982,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252264981,0.60227946,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252265158,0.61080373,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252266314,0.78981651,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252267016,0.60227938,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252267868,0.61932785,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252268591,0.60227938,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252268802,0.45211142,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252269016,0.60223931,117310.0,117300.0,0.50489004]
["bitfinex","BTCUSD",1752252269238,0.60223931,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252269644,0.58519142,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252269859,0.59371518,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252270042,0.61076329,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252271007,0.61928749,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252272063,0.59371518,117310.0,117300.0,0.05729445]
["bitfinex","BTCUSD",1752252272269,0.45211142,117310.0,117300.0,0.50489004]
["bitfinex","BTCUSD",1752252272490,0.002,117310.0,117300.0,0.69244309]
["bitfinex","BTCUSD",1752252272689,0.002,117310.0,117300.0,0.69244316]
["bitfinex","BTCUSD",1752252273345,0.16711125,117320.0,117300.0,0.50489004]
["bitfinex","BTCUSD",1752252273566,0.26106444,117320.0,117310.0,0.04286]
["bitfinex","BTCUSD",1752252273773,0.26106436,117320.0,117310.0,0.06069445]
["bitfinex","BTCUSD",1752252274432,0.26206436,117320.0,117310.0,0.06069445]
["bitfinex","BTCUSD",1752252274639,0.585018,117320.0,117310.0,0.06069445]
["bitfinex","BTCUSD",1752252274840,0.584018,117320.0,117310.0,0.06069445]
["bitfinex","BTCUSD",1752252275047,0.59454104,117320.0,117310.0,0.06069445]
["bitfinex","BTCUSD",1752252275259,0.60306422,117320.0,117310.0,0.06069445]
["bitfinex","BTCUSD",1752252275426,0.36750807,117320.0,117310.0,0.50829004]
["bitfinex","BTCUSD",1752252275652,0.50058807,117320.0,117310.0,0.51681446]
["bitfinex","BTCUSD",1752252275865,0.50058807,117320.0,117310.0,0.6873029]
["bitfinex","BTCUSD",1752252276082,0.36750807,117320.0,117310.0,0.50829004]
["bitfinex","BTCUSD",1752252276498,0.36750807,117320.0,117310.0,0.06069445]
["bitfinex","BTCUSD",1752252277168,0.36750807,117320.0,117310.0,0.06921887]
["bitfinex","BTCUSD",1752252277378,0.36750807,117320.0,117310.0,0.06069445]
["bitfinex","BTCUSD",1752252278119,0.36750807,117320.0,117310.0,0.32681445]
["bitfinex","BTCUSD",1752252279108,0.36750807,117320.0,117310.0,0.50582716]
["bitfinex","BTCUSD",1752252279317,0.36750807,117320.0,117310.0,0.96194717]
["bitfinex","BTCUSD",1752252279757,0.36850807,117320.0,117310.0,0.97047137]
["bitfinex","BTCUSD",1752252279966,0.003,117320.0,117310.0,0.98751955]
["bitfinex","BTCUSD",1752252280172,0.003,117320.0,117310.0,0.9789955]
["bitfinex","BTCUSD",1752252280600,0.003,117320.0,117310.0,0.32681445]
["bitfinex","BTCUSD",1752252280811,0.003,117320.0,117310.0,0.32677445]
["bitfinex","BTCUSD",1752252281014,0.003,117320.0,117310.0,0.33529887]
["bitfinex","BTCUSD",1752252281226,0.003,117320.0,117310.0,0.32677445]
["bitfinex","BTCUSD",1752252282463,0.02546435,117320.0,117310.0,0.32677445]
["bitfinex","BTCUSD",1752252282669,0.51042613,117330.0,117310.0,0.30707445]
["bitfinex","BTCUSD",1752252282877,0.58748261,117330.0,117310.0,0.30707445]
["bitfinex","BTCUSD",1752252283086,0.59600557,117330.0,117310.0,0.30707445]
["bitfinex","BTCUSD",1752252283295,0.57895972,117330.0,117310.0,0.30707445]
["bitfinex","BTCUSD",1752252283501,0.57043697,117330.0,117320.0,0.02274]
["bitfinex","BTCUSD",1752252283708,0.56191444,117330.0,117320.0,0.05915445]
["bitfinex","BTCUSD",1752252283913,0.57143697,117330.0,117320.0,0.05915445]
["bitfinex","BTCUSD",1752252284320,0.56291436,117330.0,117320.0,0.05915445]
["bitfinex","BTCUSD",1752252284525,0.56391436,117330.0,117320.0,0.05915445]
["bitfinex","BTCUSD",1752252284731,0.56591436,117330.0,117320.0,0.05915445]
["bitfinex","BTCUSD",1752252285411,0.42435198,117330.0,117320.0,0.50675461]
["bitfinex","BTCUSD",1752252285626,0.55739198,117330.0,117320.0,0.50675461]
["bitfinex","BTCUSD",1752252286041,0.55539198,117330.0,117320.0,0.50675461]
["bitfinex","BTCUSD",1752252286287,0.55639198,117330.0,117320.0,0.05915902]
["bitfinex","BTCUSD",1752252286520,0.58163689,117330.0,117320.0,0.05915902]
["bitfinex","BTCUSD",1752252286973,0.5901592,117330.0,117320.0,0.05915902]
["bitfinex","BTCUSD",1752252287184,0.59868173,117330.0,117320.0,0.05915902]
["bitfinex","BTCUSD",1752252287398,0.79470949,117330.0,117320.0,0.03857902]
["bitfinex","BTCUSD",1752252287616,1.23378277,117330.0,117320.0,0.01583902]
["bitfinex","BTCUSD",1752252288245,0.00852318,117320.0,117310.0,0.30742]
["bitfinex","BTCUSD",1752252288472,0.00852311,117320.0,117310.0,0.3094]
["bitfinex","BTCUSD",1752252288685,0.00852311,117320.0,117310.0,0.32523785]
["bitfinex","BTCUSD",1752252288917,0.01704636,117320.0,117310.0,0.32523785]
["bitfinex","BTCUSD",1752252289125,0.00852311,117320.0,117310.0,0.32523785]
["bitfinex","BTCUSD",1752252289539,0.00952311,117320.0,117310.0,0.32523785]
["bitfinex","BTCUSD",1752252290160,0.01052311,117320.0,117310.0,0.32523785]
["bitfinex","BTCUSD",1752252291192,0.002,117320.0,117310.0,0.32523785]
["bitfinex","BTCUSD",1752252291505,0.002,117320.0,117310.0,0.77283344]
["bitfinex","BTCUSD",1752252291829,0.01052304,117320.0,117310.0,0.05915785]
["bitfinex","BTCUSD",1752252292076,0.01052304,117320.0,117310.0,0.19215785]
["bitfinex","BTCUSD",1752252292503,0.78314708,117330.0,117310.0,0.19215785]
["bitfinex","BTCUSD",1752252292905,0.00852304,117320.0,117310.0,0.19215785]
["bitfinex","BTCUSD",1752252293141,0.03409302,117320.0,117310.0,0.19215785]
["bitfinex","BTCUSD",1752252293313,0.03409302,117320.0,117310.0,0.17355785]
["bitfinex","BTCUSD",1752252293511,0.02556955,117320.0,117310.0,0.17355785]
["bitfinex","BTCUSD",1752252294102,0.00852304,117320.0,117310.0,0.17355785]
["bitfinex","BTCUSD",1752252294319,1.03471523,117330.0,117310.0,0.19175785]
["bitfinex","BTCUSD",1752252294486,0.01704629,117320.0,117310.0,0.19175785]
["bitfinex","BTCUSD",1752252294681,0.001,117320.0,117310.0,0.19175785]
["bitfinex","BTCUSD",1752252294884,0.001,117320.0,117310.0,0.63935344]
["bitfinex","BTCUSD",1752252295762,0.001,117320.0,117310.0,0.19175785]
["bitfinex","BTCUSD",1752252295903,0.62121039,117330.0,117310.0,0.19175785]
["bitfinex","BTCUSD",1752252296129,0.61268736,117330.0,117310.0,0.18881785]
["bitfinex","BTCUSD",1752252296332,0.00852304,117320.0,117310.0,0.19175785]
["bitfinex","BTCUSD",1752252296518,0.01704629,117320.0,117310.0,0.19175785]
["bitfinex","BTCUSD",1752252297526,0.01704622,117320.0,117310.0,0.19175785]
["bitfinex","BTCUSD",1752252298706,0.60416498,117330.0,117310.0,0.19175785]
["bitfinex","BTCUSD",1752252298926,0.00852304,117320.0,117310.0,0.19175785]
["bitfinex","BTCUSD",1752252299128,0.01704622,117320.0,117310.0,0.19175785]
["bitfinex","BTCUSD",1752252299338,0.03409302,117320.0,117310.0,0.19175785]
["bitfinex","BTCUSD",1752252299523,0.00852333,117320.0,117310.0,0.17357309]
["bitfinex","BTCUSD",1752252299790,0.02556955,117320.0,117310.0,0.17357309]
["bitfinex","BTCUSD",1752252300213,0.0340931,117320.0,117310.0,0.17357309]
["bitfinex","BTCUSD",1752252300424,0.02556955,117320.0,117310.0,0.17357309]
["bitfinex","BTCUSD",1752252300631,0.01704622,117320.0,117310.0,0.19187309]
["bitfinex","BTCUSD",1752252300843,1.20517499,117330.0,117310.0,0.2679187]
["bitfinex","BTCUSD",1752252301058,0.7746259,117330.0,117310.0,0.2679187]
["bitfinex","BTCUSD",1752252301273,0.01704644,117320.0,117310.0,0.2679187]
["bitfinex","BTCUSD",1752252301486,0.00852311,117320.0,117310.0,0.2679187]
["bitfinex","BTCUSD",1752252301687,0.00852304,117320.0,117310.0,0.2679187]
["bitfinex","BTCUSD",1752252302534,0.00852311,117320.0,117310.0,0.2679187]
["bitfinex","BTCUSD",1752252302746,0.7746259,117330.0,117310.0,0.2679187]
["bitfinex","BTCUSD",1752252302959,0.46264231,117330.0,117310.0,0.71257429]
["bitfinex","BTCUSD",1752252303208,0.59564195,117330.0,117320.0,0.02214]
["bitfinex","BTCUSD",1752252303424,1.19665186,117330.0,117320.0,0.01585309]
["bitfinex","BTCUSD",1752252303640,6.3185217,117330.0,117320.0,0.0152657]
["bitfinex","BTCUSD",1752252303868,6.75780716,117330.0,117320.0,0.0152657]
["bitfinex","BTCUSD",1752252304081,0.65333235,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752252304284,0.89156228,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752252305136,0.25252607,117310.0,117300.0,0.00692]
["bitfinex","BTCUSD",1752252305349,0.42301503,117310.0,117300.0,0.00692]
["bitfinex","BTCUSD",1752252305552,0.41449112,117310.0,117300.0,0.00692]
["bitfinex","BTCUSD",1752252305778,0.7459667,117310.0,117300.0,0.00494]
["bitfinex","BTCUSD",1752252306202,1.18503816,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752252306407,1.22363816,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752252306613,1.47363816,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752252307294,1.1935625,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752252307505,1.2330625,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752252308144,1.2133625,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752252308366,1.2133625,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1752252308781,0.75449089,117310.0,117300.0,0.0091]
["bitfinex","BTCUSD",1752252309007,0.75449089,117310.0,117300.0,0.02632]
["bitfinex","BTCUSD",1752252309207,0.75449089,117310.0,117300.0,0.00712]
["bitfinex","BTCUSD",1752252310032,0.5840018,117310.0,117300.0,0.0469]
["bitfinex","BTCUSD",1752252310447,0.59252614,117310.0,117300.0,0.0469]
["bitfinex","BTCUSD",1752252310616,0.5840018,117310.0,117300.0,0.0469]
["bitfinex","BTCUSD",1752252310838,0.59252607,117310.0,117300.0,0.0469]
["bitfinex","BTCUSD",1752252311585,0.57867495,117310.0,117300.0,0.0469]
["bitfinex","BTCUSD",1752252311805,0.58719937,117310.0,117300.0,0.0469]
["bitfinex","BTCUSD",1752252312035,0.57867495,117310.0,117300.0,0.0469]
["bitfinex","BTCUSD",1752252312540,0.56844684,117310.0,117300.0,0.0469]
["bitfinex","BTCUSD",1752252312755,0.7474597,117310.0,117300.0,0.0469]
["bitfinex","BTCUSD",1752252313505,0.57697126,117310.0,117300.0,0.0469]
["bitfinex","BTCUSD",1752252313732,0.7306256,117310.0,117300.0,0.0469]
["bitfinex","BTCUSD",1752252313961,0.7306256,117310.0,117300.0,0.0278]
["bitfinex","BTCUSD",1752252314181,1.16117308,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1752252314631,0.82117308,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1752252314965,0.81264881,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1752252315365,0.36505322,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1752252315575,0.81264881,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1752252315977,0.81264881,117310.0,117300.0,0.02776474]
["bitfinex","BTCUSD",1752252316177,0.85024881,117310.0,117300.0,0.02776474]
["bitfinex","BTCUSD",1752252316579,0.83164881,117310.0,117300.0,0.02776474]
["bitfinex","BTCUSD",1752252316971,1.10024881,117310.0,117300.0,0.01924145]
["bitfinex","BTCUSD",1752252317377,1.10024881,117310.0,117300.0,0.01071816]
["bitfinex","BTCUSD",1752252317873,0.82205322,117310.0,117300.0,0.01071816]
["bitfinex","BTCUSD",1752252318105,0.53456456,117310.0,117300.0,0.01383816]
["bitfinex","BTCUSD",1752252318329,0.55161296,117310.0,117300.0,0.05403742]
["bitfinex","BTCUSD",1752252318527,0.7221014,117310.0,117300.0,0.05403742]
["bitfinex","BTCUSD",1752252318685,0.71357742,117310.0,117300.0,0.05403742]
["bitfinex","BTCUSD",1752252319131,1.16117301,117310.0,117300.0,0.05403742]
["bitfinex","BTCUSD",1752252319286,0.5430881,117310.0,117300.0,0.05403742]
["bitfinex","BTCUSD",1752252319662,0.72210125,117310.0,117300.0,0.05403742]
["bitfinex","BTCUSD",1752252320462,1.16117286,117310.0,117300.0,0.05403742]
["bitfinex","BTCUSD",1752252320694,1.16117286,117310.0,117300.0,0.03533742]
["bitfinex","BTCUSD",1752252320900,1.16117286,117310.0,117300.0,0.03333742]
["bitfinex","BTCUSD",1752252321306,1.16117286,117310.0,117300.0,0.03334001]
["bitfinex","BTCUSD",1752252321732,0.71357727,117310.0,117300.0,0.03334001]
["bitfinex","BTCUSD",1752252321938,1.16117286,117310.0,117300.0,0.03334001]
["bitfinex","BTCUSD",1752252322154,1.14732204,117310.0,117300.0,0.03334001]
["bitfinex","BTCUSD",1752252322318,0.69972645,117310.0,117300.0,0.03334001]
["bitfinex","BTCUSD",1752252322535,1.14732204,117310.0,117300.0,0.01484001]
["bitfinex","BTCUSD",1752252322729,1.14732204,117310.0,117300.0,0.01172001]
["bitfinex","BTCUSD",1752252323097,1.01432204,117310.0,117300.0,0.01172001]
["bitfinex","BTCUSD",1752252323305,1.14732204,117310.0,117300.0,0.01172001]
["bitfinex","BTCUSD",1752252323753,1.13901144,117310.0,117300.0,0.01172001]
["bitfinex","BTCUSD",1752252324194,1.13901144,117310.0,117300.0,0.00319704]
["bitfinex","BTCUSD",1752252324195,1.17591144,117310.0,117300.0,0.00319704]
["bitfinex","BTCUSD",1752252324608,0.17902798,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1752252324808,0.38722899,117300.0,117290.0,0.02342]
["bitfinex","BTCUSD",1752252325014,0.39575399,117300.0,117290.0,0.02542]
["bitfinex","BTCUSD",1752252325829,0.40427913,117300.0,117290.0,0.02542]
["bitfinex","BTCUSD",1752252326037,0.10247971,117300.0,117290.0,0.04542]
["bitfinex","BTCUSD",1752252326244,0.10247971,117300.0,117290.0,0.45311559]
["bitfinex","BTCUSD",1752252326245,0.14152456,117300.0,117290.0,0.45311559]
["bitfinex","BTCUSD",1752252326585,0.14152456,117300.0,117290.0,0.00652]
["bitfinex","BTCUSD",1752252326799,0.17558496,117300.0,117290.0,0.00652]
["bitfinex","BTCUSD",1752252326948,0.16706025,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252327156,0.17558496,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252327362,0.17558489,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252328032,0.15853569,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252328212,0.15857569,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252328410,0.14156449,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252328620,0.15008913,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252328819,0.14156449,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252328973,0.13304,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252329175,0.14156449,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252329388,0.13304,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252329810,0.14156456,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252330660,0.13304,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252330859,0.15861427,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252331102,0.14156456,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252331306,0.15008927,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252331436,0.16683944,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252331876,0.13892319,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252332267,0.11484573,117300.0,117290.0,0.49371559]
["bitfinex","BTCUSD",1752252332436,0.11484573,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252332830,0.15827488,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252333048,0.16679937,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252333625,0.15827488,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252334315,0.133,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252334759,0.14152464,117300.0,117290.0,0.12216561]
["bitfinex","BTCUSD",1752252334969,0.15857442,117300.0,117290.0,0.12216561]
["bitfinex","BTCUSD",1752252335405,0.15857442,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252335652,0.16709942,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252335874,0.64036365,117300.0,117290.0,0.04612]
["bitfinex","BTCUSD",1752252336100,0.88777221,117300.0,117290.0,0.0014]
["bitfinex","BTCUSD",1752252336301,0.88777221,117300.0,117290.0,0.01725825]
["bitfinex","BTCUSD",1752252336302,0.87215806,117300.0,117290.0,0.01725825]
["bitfinex","BTCUSD",1752252336715,0.85305806,117300.0,117290.0,0.01725825]
["bitfinex","BTCUSD",1752252336924,0.84282963,117300.0,117290.0,0.01725825]
["bitfinex","BTCUSD",1752252338188,0.68085143,117300.0,117290.0,0.01725825]
["bitfinex","BTCUSD",1752252338731,0.85135441,117300.0,117290.0,0.01725825]
["bitfinex","BTCUSD",1752252338938,0.67232629,117300.0,117290.0,0.01725825]
["bitfinex","BTCUSD",1752252339147,0.68085143,117300.0,117290.0,0.01725825]
["bitfinex","BTCUSD",1752252339360,0.68085143,117300.0,117290.0,0.50787996]
["bitfinex","BTCUSD",1752252339361,0.02566864,117300.0,117290.0,0.50787996]
["bitfinex","BTCUSD",1752252339557,1.10813235,117310.0,117300.0,0.0196]
["bitfinex","BTCUSD",1752252339778,0.02557413,117300.0,117290.0,0.11846561]
["bitfinex","BTCUSD",1752252339982,0.02557413,117300.0,117290.0,0.06028334]
["bitfinex","BTCUSD",1752252340184,0.02557405,117300.0,117290.0,0.06028334]
["bitfinex","BTCUSD",1752252340388,0.02557405,117300.0,117290.0,0.05928334]
["bitfinex","BTCUSD",1752252340799,0.0170492,117300.0,117290.0,0.05928334]
["bitfinex","BTCUSD",1752252341429,0.0170492,117300.0,117290.0,0.06028334]
["bitfinex","BTCUSD",1752252342183,0.0170492,117300.0,117290.0,0.13632895]
["bitfinex","BTCUSD",1752252342409,0.02557398,117300.0,117290.0,0.13632895]
["bitfinex","BTCUSD",1752252342845,0.03409898,117300.0,117290.0,0.13632895]
["bitfinex","BTCUSD",1752252343320,0.02557398,117300.0,117290.0,0.13632895]
["bitfinex","BTCUSD",1752252343816,0.03409883,117300.0,117290.0,0.13632895]
["bitfinex","BTCUSD",1752252344023,0.02557398,117300.0,117290.0,0.13632895]
["bitfinex","BTCUSD",1752252344238,0.03409883,117300.0,117290.0,0.13632895]
["bitfinex","BTCUSD",1752252344449,0.0426239,117300.0,117290.0,0.13632895]
["bitfinex","BTCUSD",1752252345037,0.65219798,117300.0,117290.0,0.13632895]
["bitfinex","BTCUSD",1752252345256,0.65219798,117300.0,117290.0,0.09330895]
["bitfinex","BTCUSD",1752252345257,0.71205357,117300.0,117290.0,0.09330895]
["bitfinex","BTCUSD",1752252345478,0.71205357,117300.0,117290.0,0.01726334]
["bitfinex","BTCUSD",1752252345691,0.7035285,117300.0,117290.0,0.01726334]
["bitfinex","BTCUSD",1752252345825,0.7220285,117300.0,117290.0,0.01726334]
["bitfinex","BTCUSD",1752252346050,1.04811745,117300.0,117290.0,0.01726334]
["bitfinex","BTCUSD",1752252346270,5.9915285,117300.0,117290.0,0.08478578]
["bitfinex","BTCUSD",1752252346460,5.9915285,117300.0,117290.0,0.00874017]
["bitfinex","BTCUSD",1752252346667,5.9915285,117300.0,117290.0,0.000217]
["bitfinex","BTCUSD",1752252346877,5.98321689,117300.0,117290.0,0.00815279]
["bitfinex","BTCUSD",1752252347069,5.98321689,117300.0,117290.0,0.000217]
["bitfinex","BTCUSD",1752252347070,5.2671213,117300.0,117290.0,0.000217]
["bitfinex","BTCUSD",1752252347272,0.23547949,117300.0,117290.0,0.042997]
["bitfinex","BTCUSD",1752252347471,0.2440042,117300.0,117290.0,0.11882561]
["bitfinex","BTCUSD",1752252347704,0.27129222,117300.0,117290.0,0.11882561]
["bitfinex","BTCUSD",1752252348314,0.27981715,117300.0,117290.0,0.11882561]
["bitfinex","BTCUSD",1752252348472,0.27781715,117300.0,117290.0,0.11882561]
["bitfinex","BTCUSD",1752252348671,0.26929222,117300.0,117290.0,0.11882561]
["bitfinex","BTCUSD",1752252348892,0.26929222,117300.0,117290.0,0.11982561]
["bitfinex","BTCUSD",1752252349298,0.26929215,117300.0,117290.0,0.04378]
["bitfinex","BTCUSD",1752252349500,0.277817,117300.0,117290.0,0.04378]
["bitfinex","BTCUSD",1752252349704,0.286342,117300.0,117290.0,0.04378]
["bitfinex","BTCUSD",1752252349992,0.27611333,117300.0,117290.0,0.04378]
["bitfinex","BTCUSD",1752252350165,0.25906355,117300.0,117290.0,0.04378]
["bitfinex","BTCUSD",1752252350812,0.02528824,117300.0,117290.0,0.49137559]
["bitfinex","BTCUSD",1752252351013,0.133,117300.0,117290.0,0.49137559]
["bitfinex","BTCUSD",1752252351218,0.133,117300.0,117290.0,0.04378]
["bitfinex","BTCUSD",1752252351422,0.34852384,117310.0,117300.0,0.038]
["bitfinex","BTCUSD",1752252351741,0.34852384,117310.0,117300.0,0.04328]
["bitfinex","BTCUSD",1752252351742,0.58400188,117310.0,117300.0,0.04328]
["bitfinex","BTCUSD",1752252351892,0.57547775,117310.0,117300.0,0.04328]
["bitfinex","BTCUSD",1752252352110,0.01704636,117320.0,117310.0,0.038]
["bitfinex","BTCUSD",1752252352299,0.23547629,117320.0,117310.0,0.04016]
["bitfinex","BTCUSD",1752252352477,0.24399969,117320.0,117310.0,0.04328]
["bitfinex","BTCUSD",1752252352923,0.23547622,117320.0,117310.0,0.04328]
["bitfinex","BTCUSD",1752252354070,0.24399955,117320.0,117310.0,0.04328]
["bitfinex","BTCUSD",1752252354624,0.24599955,117320.0,117310.0,0.04328]
["bitfinex","BTCUSD",1752252355817,0.25452295,117320.0,117310.0,0.04328]
["bitfinex","BTCUSD",1752252356022,0.2630465,117320.0,117310.0,0.04328]
["bitfinex","BTCUSD",1752252356220,0.70211854,117320.0,117310.0,0.04328]
["bitfinex","BTCUSD",1752252356848,0.25452295,117320.0,117310.0,0.04328]
["bitfinex","BTCUSD",1752252357059,0.24599955,117320.0,117310.0,0.04328]
["bitfinex","BTCUSD",1752252357264,0.25452302,117320.0,117310.0,0.04328]
["bitfinex","BTCUSD",1752252358396,0.24599955,117320.0,117310.0,0.04328]
["bitfinex","BTCUSD",1752252358602,0.25452302,117320.0,117310.0,0.04328]
["bitfinex","BTCUSD",1752252358854,0.25452302,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252359058,0.24599955,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252359256,0.25452295,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252360391,0.26304657,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252360605,0.71064209,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252361022,0.70211854,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252361329,0.71064209,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252361538,0.70211854,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252362644,0.71064209,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252363477,0.70211854,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252364198,0.71064201,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252364405,0.70041444,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252365201,0.70893755,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252366054,0.70041408,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252366255,0.70893763,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252366688,0.70041408,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252366968,0.70893763,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252367232,0.24429509,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252367442,0.08572547,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252367636,0.23573198,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252368507,0.22720858,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252368830,0.2442553,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252369053,0.24425523,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252369837,0.66628106,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252370669,0.69185126,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252370868,0.68332764,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252371084,0.69185119,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252371655,0.68332764,117320.0,117310.0,0.05914707]
["bitfinex","BTCUSD",1752252371859,0.87084871,117320.0,117310.0,0.03748707]
["bitfinex","BTCUSD",1752252372261,0.87084871,117320.0,117310.0,0.03436707]
["bitfinex","BTCUSD",1752252372483,0.87084871,117320.0,117310.0,0.01586707]
["bitfinex","BTCUSD",1752252373542,0.86232553,117320.0,117310.0,0.01586707]
["bitfinex","BTCUSD",1752252373746,0.86232553,117320.0,117310.0,0.03536707]
["bitfinex","BTCUSD",1752252374362,0.85209791,117320.0,117310.0,0.03536707]
["bitfinex","BTCUSD",1752252375768,1.3304701,117320.0,117310.0,0.01586707]
["bitfinex","BTCUSD",1752252375985,6.3304701,117320.0,117310.0,0.01586707]
["bitfinex","BTCUSD",1752252376396,6.74231273,117320.0,117310.0,0.01586707]
["bitfinex","BTCUSD",1752252376606,6.6704701,117320.0,117310.0,0.01586707]
["bitfinex","BTCUSD",1752252376814,6.6704701,117320.0,117310.0,0.00734506]
["bitfinex","BTCUSD",1752252377220,0.18755276,117300.0,117290.0,0.09790561]
["bitfinex","BTCUSD",1752252377515,0.85349828,117300.0,117290.0,0.09790561]
["bitfinex","BTCUSD",1752252377656,0.89179828,117300.0,117290.0,0.07604561]
["bitfinex","BTCUSD",1752252377868,0.52756861,117290.0,117280.0,0.09684561]
["bitfinex","BTCUSD",1752252378064,1.07764521,117290.0,117280.0,0.09684561]
["bitfinex","BTCUSD",1752252378319,1.06911999,117290.0,117280.0,0.10000561]
["bitfinex","BTCUSD",1752252378672,1.06059456,117290.0,117280.0,0.10000561]
["bitfinex","BTCUSD",1752252378883,1.19351456,117290.0,117280.0,0.10000561]
["bitfinex","BTCUSD",1752252379099,1.19351456,117290.0,117280.0,0.11870561]
["bitfinex","BTCUSD",1752252379281,1.19351456,117290.0,117280.0,0.11970561]
["bitfinex","BTCUSD",1752252379863,1.19351456,117290.0,117280.0,0.12170561]
["bitfinex","BTCUSD",1752252381928,1.19351456,117290.0,117280.0,0.14170561]
["bitfinex","BTCUSD",1752252383502,1.18498891,117290.0,117280.0,0.10104561]
["bitfinex","BTCUSD",1752252384319,1.17475925,117290.0,117280.0,0.10104561]
["bitfinex","BTCUSD",1752252384519,1.17475925,117290.0,117280.0,0.12380561]
["bitfinex","BTCUSD",1752252384921,1.17475925,117290.0,117280.0,0.14370561]
["bitfinex","BTCUSD",1752252386128,1.17475925,117290.0,117280.0,0.14574561]
["bitfinex","BTCUSD",1752252387156,1.0229966,117290.0,117280.0,0.14574561]
["bitfinex","BTCUSD",1752252387369,0.24392681,117290.0,117280.0,0.14574561]
["bitfinex","BTCUSD",1752252387569,0.41444433,117290.0,117280.0,0.14574561]
["bitfinex","BTCUSD",1752252387777,0.85351449,117290.0,117280.0,0.14574561]
["bitfinex","BTCUSD",1752252388019,0.85351449,117290.0,117280.0,0.12380561]
["bitfinex","BTCUSD",1752252388228,0.4059189,117290.0,117280.0,0.12380561]
["bitfinex","BTCUSD",1752252388433,0.84498884,117290.0,117280.0,0.12380561]
["bitfinex","BTCUSD",1752252388652,0.84498884,117290.0,117280.0,0.10104561]
["bitfinex","BTCUSD",1752252389270,0.84498884,117290.0,117280.0,0.11690662]
["bitfinex","BTCUSD",1752252389699,0.71206884,117290.0,117280.0,0.11690662]
["bitfinex","BTCUSD",1752252389984,0.84498884,117290.0,117280.0,0.11690662]
["bitfinex","BTCUSD",1752252390204,0.39739325,117290.0,117280.0,0.11690662]
["bitfinex","BTCUSD",1752252390418,0.84498884,117290.0,117280.0,0.11690662]
["bitfinex","BTCUSD",1752252391185,1.43498884,117290.0,117280.0,0.11690662]
["bitfinex","BTCUSD",1752252391401,1.55771877,117290.0,117280.0,0.04086101]
["bitfinex","BTCUSD",1752252391606,1.47228884,117290.0,117280.0,0.04086101]
["bitfinex","BTCUSD",1752252392034,1.47228884,117290.0,117280.0,0.03986101]
["bitfinex","BTCUSD",1752252392471,0.60447325,117290.0,117280.0,0.08136101]
["bitfinex","BTCUSD",1752252392699,0.56683529,117290.0,117280.0,0.08136101]
["bitfinex","BTCUSD",1752252392925,0.74587883,117290.0,117280.0,0.15740662]
["bitfinex","BTCUSD",1752252393166,1.18494884,117290.0,117280.0,0.03986101]
["bitfinex","BTCUSD",1752252393369,1.43494884,117290.0,117280.0,0.03986101]
["bitfinex","BTCUSD",1752252393578,6.45444884,117290.0,117280.0,0.03986101]
["bitfinex","BTCUSD",1752252393788,1.45444884,117290.0,117280.0,0.03986101]
["bitfinex","BTCUSD",1752252393987,6.45444884,117290.0,117280.0,0.03986101]
["bitfinex","BTCUSD",1752252394122,6.43494884,117290.0,117280.0,0.03986101]
["bitfinex","BTCUSD",1752252395268,6.43494884,117290.0,117280.0,0.03786101]
["bitfinex","BTCUSD",1752252395735,6.43694884,117290.0,117280.0,0.03786101]
["bitfinex","BTCUSD",1752252397680,6.43694884,117290.0,117280.0,0.01398851]
["bitfinex","BTCUSD",1752252397887,0.52758489,117280.0,117270.0,0.07716357]
["bitfinex","BTCUSD",1752252398090,1.19532258,117280.0,117270.0,0.05964795]
["bitfinex","BTCUSD",1752252398332,1.19738258,117280.0,117270.0,0.01874966]
["bitfinex","BTCUSD",1752252398711,0.74126061,117280.0,117270.0,0.01874966]
["bitfinex","BTCUSD",1752252398914,1.20590903,117280.0,117270.0,0.03644966]
["bitfinex","BTCUSD",1752252399124,1.03537697,117280.0,117270.0,0.03644966]
["bitfinex","BTCUSD",1752252399312,1.20590903,117280.0,117270.0,0.03644966]
["bitfinex","BTCUSD",1752252399508,1.1973828,117280.0,117270.0,0.03644966]
["bitfinex","BTCUSD",1752252399959,1.19191635,117280.0,117270.0,4.966e-05]
["bitfinex","BTCUSD",1752252400135,1.19291635,117280.0,117270.0,4.966e-05]
["bitfinex","BTCUSD",1752252400333,1.18985635,117280.0,117270.0,4.966e-05]
["bitfinex","BTCUSD",1752252400534,1.18438975,117280.0,117270.0,4.966e-05]
["bitfinex","BTCUSD",1752252400707,1.22248975,117280.0,117270.0,4.966e-05]
["bitfinex","BTCUSD",1752252401286,1.67008534,117280.0,117270.0,4.966e-05]
["bitfinex","BTCUSD",1752252401425,0.76907378,117270.0,117260.0,0.02056783]
["bitfinex","BTCUSD",1752252401627,1.4400993,117270.0,117260.0,0.02056783]
["bitfinex","BTCUSD",1752252401853,6.4788993,117270.0,117260.0,0.02056783]
["bitfinex","BTCUSD",1752252402056,6.56432923,117270.0,117260.0,0.02056783]
["bitfinex","BTCUSD",1752252402265,6.4788993,117270.0,117260.0,0.01204269]
["bitfinex","BTCUSD",1752252402667,6.4788993,117270.0,117260.0,0.00351755]
["bitfinex","BTCUSD",1752252403044,0.21648905,117260.0,117250.0,0.0004]
["bitfinex","BTCUSD",1752252403264,0.88751457,117260.0,117250.0,0.0004]
["bitfinex","BTCUSD",1752252403468,0.76910432,117250.0,117240.0,0.0024]
["bitfinex","BTCUSD",1752252403675,6.52555977,117250.0,117240.0,0.0024]
["bitfinex","BTCUSD",1752252403870,6.52555977,117250.0,117230.0,0.0385]
["bitfinex","BTCUSD",1752252403871,0.52764889,117240.0,117230.0,0.0194]
["bitfinex","BTCUSD",1752252404096,1.17326692,117240.0,117230.0,0.02782784]
["bitfinex","BTCUSD",1752252404302,1.17326699,117240.0,117230.0,0.02782784]
["bitfinex","BTCUSD",1752252404678,1.17326699,117240.0,117230.0,0.01989676]
["bitfinex","BTCUSD",1752252405112,1.17628699,117240.0,117230.0,0.00049676]
["bitfinex","BTCUSD",1752252405444,0.51913488,117230.0,117220.0,0.0224]
["bitfinex","BTCUSD",1752252405646,6.5730304,117230.0,117220.0,0.03037924]
["bitfinex","BTCUSD",1752252405866,6.5915304,117230.0,117220.0,0.03037924]
["bitfinex","BTCUSD",1752252406068,6.67696033,117230.0,117220.0,0.0218541]
["bitfinex","BTCUSD",1752252406276,6.69586033,117230.0,117220.0,0.0218541]
["bitfinex","BTCUSD",1752252406453,6.69586033,117230.0,117220.0,0.01332896]
["bitfinex","BTCUSD",1752252406656,5.17915016,117220.0,117210.0,0.0004]
["bitfinex","BTCUSD",1752252406866,0.00853256,117190.0,117180.0,0.02565]
["bitfinex","BTCUSD",1752252407098,0.25402136,117190.0,117180.0,0.02792929]
["bitfinex","BTCUSD",1752252407298,0.26255385,117190.0,117180.0,0.02792929]
["bitfinex","BTCUSD",1752252407501,0.2815501,117190.0,117180.0,0.02792929]
["bitfinex","BTCUSD",1752252407655,0.29008288,117190.0,117180.0,0.02792929]
["bitfinex","BTCUSD",1752252407868,0.2815501,117190.0,117180.0,0.02792929]
["bitfinex","BTCUSD",1752252408093,0.27301754,117190.0,117180.0,0.02792929]
["bitfinex","BTCUSD",1752252408266,0.35844747,117190.0,117180.0,0.01847913]
["bitfinex","BTCUSD",1752252408452,0.34991498,117190.0,117180.0,0.02152913]
["bitfinex","BTCUSD",1752252408773,0.26448505,117190.0,117180.0,0.46912472]
["bitfinex","BTCUSD",1752252409201,0.14933339,117190.0,117180.0,0.02452913]
["bitfinex","BTCUSD",1752252409402,0.16068881,117190.0,117180.0,0.13088989]
["bitfinex","BTCUSD",1752252409615,0.16068874,117190.0,117180.0,0.02452913]
["bitfinex","BTCUSD",1752252409778,0.16922145,117190.0,117180.0,0.04432913]
["bitfinex","BTCUSD",1752252409977,1.21502057,117190.0,117180.0,0.04857756]
["bitfinex","BTCUSD",1752252410188,1.21827057,117190.0,117180.0,0.01997788]
["bitfinex","BTCUSD",1752252410397,1.21827057,117190.0,117180.0,0.01144772]
["bitfinex","BTCUSD",1752252410952,1.21827057,117190.0,117180.0,0.00291756]
["bitfinex","BTCUSD",1752252410953,0.77067498,117190.0,117180.0,0.00291756]
["bitfinex","BTCUSD",1752252411104,1.21827057,117190.0,117180.0,0.00291756]
["bitfinex","BTCUSD",1752252411327,0.52774512,117180.0,117160.0,0.02425]
["bitfinex","BTCUSD",1752252411526,0.14173402,117170.0,117160.0,0.02425]
["bitfinex","BTCUSD",1752252411718,0.1332,117170.0,117160.0,0.02638]
["bitfinex","BTCUSD",1752252411919,0.15931764,117170.0,117160.0,0.45517559]
["bitfinex","BTCUSD",1752252412147,0.1332,117170.0,117160.0,0.45517559]
["bitfinex","BTCUSD",1752252412572,0.1332,117170.0,117160.0,0.47367559]
["bitfinex","BTCUSD",1752252412929,0.1332,117170.0,117160.0,0.47567559]
["bitfinex","BTCUSD",1752252413128,0.1332,117170.0,117160.0,0.49407559]
["bitfinex","BTCUSD",1752252413416,0.1332,117170.0,117160.0,0.60243635]
["bitfinex","BTCUSD",1752252414035,0.11933774,117170.0,117160.0,0.15484076]
["bitfinex","BTCUSD",1752252414235,0.11933774,117170.0,117160.0,0.49607559]
["bitfinex","BTCUSD",1752252414436,0.14494024,117170.0,117160.0,0.04848]
["bitfinex","BTCUSD",1752252414610,0.12787169,117170.0,117160.0,0.04848]
["bitfinex","BTCUSD",1752252414832,0.11933774,117170.0,117160.0,0.04848]
["bitfinex","BTCUSD",1752252415224,0.13640614,117170.0,117160.0,0.04848]
["bitfinex","BTCUSD",1752252415446,0.11933774,117170.0,117160.0,0.04848]
["bitfinex","BTCUSD",1752252416264,0.13312,117170.0,117160.0,0.49507559]
["bitfinex","BTCUSD",1752252416480,0.15929831,117170.0,117160.0,0.04748]
["bitfinex","BTCUSD",1752252417368,0.02617831,117170.0,117160.0,0.04748]
["bitfinex","BTCUSD",1752252417564,0.13308,117170.0,117160.0,0.04748]
["bitfinex","BTCUSD",1752252418533,0.45103024,117180.0,117170.0,0.0379]
["bitfinex","BTCUSD",1752252418657,0.58411024,117180.0,117170.0,0.04003]
["bitfinex","BTCUSD",1752252418872,0.6032877,117180.0,117170.0,0.03454758]
["bitfinex","BTCUSD",1752252419075,0.6032877,117180.0,117170.0,0.03149758]
["bitfinex","BTCUSD",1752252419276,1.04234956,117180.0,117170.0,0.01993]
["bitfinex","BTCUSD",1752252419482,1.22156095,117180.0,117170.0,0.01993]
["bitfinex","BTCUSD",1752252419696,1.21302759,117180.0,117160.0,0.11181076]
["bitfinex","BTCUSD",1752252419946,1.03706613,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1752252420160,0.76868193,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1752252420388,0.00853395,117170.0,117160.0,0.10876076]
["bitfinex","BTCUSD",1752252420592,0.85039141,117170.0,117160.0,0.10022885]
["bitfinex","BTCUSD",1752252420797,1.21597214,117170.0,117160.0,0.10022885]
["bitfinex","BTCUSD",1752252421007,1.21597214,117170.0,117140.0,0.32496972]
["bitfinex","BTCUSD",1752252421008,0.01707102,117150.0,117140.0,0.32496972]
["bitfinex","BTCUSD",1752252421210,0.13987213,117150.0,117140.0,0.17516201]
["bitfinex","BTCUSD",1752252421421,0.14840761,117150.0,117140.0,0.17531141]
["bitfinex","BTCUSD",1752252421623,0.13987213,117150.0,117140.0,0.17531141]
["bitfinex","BTCUSD",1752252421838,0.34,117160.0,117140.0,0.79364202]
["bitfinex","BTCUSD",1752252422042,0.47304,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752252422241,0.34,117170.0,117160.0,0.46902559]
["bitfinex","BTCUSD",1752252422469,0.4732,117170.0,117160.0,0.02143]
["bitfinex","BTCUSD",1752252422654,0.4732,117170.0,117160.0,0.04388]
["bitfinex","BTCUSD",1752252422920,0.34,117170.0,117160.0,0.67925247]
["bitfinex","BTCUSD",1752252423126,0.4732,117170.0,117160.0,0.49147559]
["bitfinex","BTCUSD",1752252423340,0.4762,117170.0,117160.0,0.49147559]
["bitfinex","BTCUSD",1752252423569,0.48473402,117170.0,117160.0,0.04388]
["bitfinex","BTCUSD",1752252423770,0.4752,117170.0,117160.0,0.04388]
["bitfinex","BTCUSD",1752252424202,0.1352,117170.0,117160.0,0.0387]
["bitfinex","BTCUSD",1752252424858,0.1332,117170.0,117160.0,0.0387]
["bitfinex","BTCUSD",1752252425028,0.1352,117170.0,117160.0,0.0387]
["bitfinex","BTCUSD",1752252425281,0.16080243,117170.0,117160.0,0.0387]
["bitfinex","BTCUSD",1752252425491,0.15226804,117170.0,117160.0,0.0387]
["bitfinex","BTCUSD",1752252425937,0.17787133,117170.0,117160.0,0.0387]
["bitfinex","BTCUSD",1752252426133,0.01706972,117160.0,117140.0,0.34076912]
["bitfinex","BTCUSD",1752252426342,0.91589886,117170.0,117150.0,0.0194]
["bitfinex","BTCUSD",1752252426343,0.46830307,117170.0,117150.0,0.0194]
["bitfinex","BTCUSD",1752252426560,0.1558762,117170.0,117150.0,0.0194]
["bitfinex","BTCUSD",1752252426807,0.22078993,117170.0,117150.0,0.64555249]
["bitfinex","BTCUSD",1752252426976,0.22932395,117170.0,117160.0,0.0194]
["bitfinex","BTCUSD",1752252427183,0.22932395,117170.0,117160.0,0.20717716]
["bitfinex","BTCUSD",1752252427184,0.002,117170.0,117160.0,0.20717716]
["bitfinex","BTCUSD",1752252427386,0.002,117170.0,117160.0,0.66493764]
["bitfinex","BTCUSD",1752252427591,0.002,117170.0,117160.0,0.61905559]
["bitfinex","BTCUSD",1752252427783,0.4904268,117180.0,117160.0,0.61905559]
["bitfinex","BTCUSD",1752252427958,0.4904268,117180.0,117160.0,0.17146]
["bitfinex","BTCUSD",1752252427959,0.57585673,117180.0,117160.0,0.17146]
["bitfinex","BTCUSD",1752252428200,0.00853395,117170.0,117160.0,0.61905559]
["bitfinex","BTCUSD",1752252428409,0.58439046,117180.0,117160.0,0.17146]
["bitfinex","BTCUSD",1752252428645,1.21119767,117180.0,117160.0,0.15276]
["bitfinex","BTCUSD",1752252428844,0.01706979,117160.0,117140.0,0.36006912]
["bitfinex","BTCUSD",1752252429044,0.1025011,117150.0,117140.0,0.34056912]
["bitfinex","BTCUSD",1752252429244,0.60660092,117160.0,117140.0,0.45759912]
["bitfinex","BTCUSD",1752252429469,0.00853548,117150.0,117140.0,0.46066912]
["bitfinex","BTCUSD",1752252429668,0.01707118,117150.0,117140.0,0.46066912]
["bitfinex","BTCUSD",1752252430010,0.85420257,117160.0,117140.0,0.32726912]
["bitfinex","BTCUSD",1752252430184,0.68349552,117160.0,117140.0,0.46170912]
["bitfinex","BTCUSD",1752252430405,0.23589936,117160.0,117150.0,0.00307]
["bitfinex","BTCUSD",1752252430610,0.42542993,117160.0,117150.0,0.18428728]
["bitfinex","BTCUSD",1752252430817,0.44462965,117160.0,117150.0,0.00196]
["bitfinex","BTCUSD",1752252431180,0.43609468,117160.0,117150.0,0.00196]
["bitfinex","BTCUSD",1752252431657,0.4446295,117160.0,117150.0,0.00503]
["bitfinex","BTCUSD",1752252431814,0.43609461,117160.0,117150.0,0.15696771]
["bitfinex","BTCUSD",1752252432015,0.45316433,117160.0,117150.0,0.15696771]
["bitfinex","BTCUSD",1752252432179,0.45416433,117160.0,117150.0,0.15696771]
["bitfinex","BTCUSD",1752252432411,0.45416433,117160.0,117150.0,0.15389771]
["bitfinex","BTCUSD",1752252432617,0.4712347,117160.0,117150.0,0.15389771]
["bitfinex","BTCUSD",1752252432843,0.46269944,117160.0,117150.0,0.15389771]
["bitfinex","BTCUSD",1752252433022,0.45416433,117160.0,117150.0,0.15389771]
["bitfinex","BTCUSD",1752252433675,0.41832165,117160.0,117150.0,0.15389771]
["bitfinex","BTCUSD",1752252433888,0.47468,117160.0,117150.0,0.15696771]
["bitfinex","BTCUSD",1752252434039,0.42170184,117160.0,117150.0,0.15193771]
["bitfinex","BTCUSD",1752252434252,0.41316695,117160.0,117150.0,0.15193771]
["bitfinex","BTCUSD",1752252436191,0.85135566,117160.0,117150.0,0.15193771]
["bitfinex","BTCUSD",1752252436397,0.41316695,117160.0,117150.0,0.15193771]
["bitfinex","BTCUSD",1752252436792,0.23392482,117160.0,117150.0,0.15193771]
["bitfinex","BTCUSD",1752252436995,0.001,117160.0,117150.0,0.19576771]
["bitfinex","BTCUSD",1752252438196,0.00953482,117160.0,117150.0,0.19576771]
["bitfinex","BTCUSD",1752252438825,0.00953482,117160.0,117150.0,0.17646771]
["bitfinex","BTCUSD",1752252439000,0.01806986,117160.0,117150.0,0.29060771]
["bitfinex","BTCUSD",1752252439196,0.00953482,117160.0,117150.0,0.29060771]
["bitfinex","BTCUSD",1752252439399,0.1346,117160.0,117150.0,0.17596771]
["bitfinex","BTCUSD",1752252439619,0.16020461,117160.0,117150.0,0.17596771]
["bitfinex","BTCUSD",1752252439853,0.15166957,117160.0,117150.0,0.17596771]
["bitfinex","BTCUSD",1752252440690,0.14313468,117160.0,117150.0,0.17596771]
["bitfinex","BTCUSD",1752252440904,0.1346,117160.0,117150.0,0.17596771]
["bitfinex","BTCUSD",1752252441322,0.1346,117160.0,117150.0,0.19576771]
["bitfinex","BTCUSD",1752252441541,0.001,117160.0,117150.0,0.19576771]
["bitfinex","BTCUSD",1752252445225,0.00953468,117160.0,117150.0,0.17596771]
["bitfinex","BTCUSD",1752252445423,0.0180695,117160.0,117150.0,0.02403]
["bitfinex","BTCUSD",1752252445634,0.54797687,117160.0,117150.0,0.00196]
["bitfinex","BTCUSD",1752252446521,0.01707139,117150.0,117140.0,0.32676141]
["bitfinex","BTCUSD",1752252446725,0.0170711,117150.0,117140.0,0.19536141]
["bitfinex","BTCUSD",1752252447284,0.02560687,117150.0,117140.0,0.19536141]
["bitfinex","BTCUSD",1752252447618,0.00853562,117150.0,117140.0,0.21122966]
["bitfinex","BTCUSD",1752252447817,0.01707139,117150.0,117140.0,0.21122966]
["bitfinex","BTCUSD",1752252448069,0.03414286,117150.0,117140.0,0.34450966]
["bitfinex","BTCUSD",1752252448277,0.34027415,117150.0,117140.0,0.18795966]
["bitfinex","BTCUSD",1752252448494,0.34027407,117150.0,117140.0,0.18795966]
["bitfinex","BTCUSD",1752252448711,0.34881013,117150.0,117140.0,0.18895966]
["bitfinex","BTCUSD",1752252449258,0.34027465,117150.0,117140.0,0.18699966]
["bitfinex","BTCUSD",1752252449880,1.2303719,117150.0,117140.0,0.18699966]
["bitfinex","BTCUSD",1752252450078,1.2303719,117150.0,117140.0,0.01941765]
["bitfinex","BTCUSD",1752252451053,1.52289148,117150.0,117140.0,0.01941765]
["bitfinex","BTCUSD",1752252451282,6.96108019,117150.0,117140.0,0.01088383]
["bitfinex","BTCUSD",1752252451490,6.52389148,117150.0,117140.0,0.01088383]
["bitfinex","BTCUSD",1752252451638,0.17927251,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1752252451852,0.74687115,117140.0,117130.0,0.00089749]
["bitfinex","BTCUSD",1752252452055,6.24074735,117140.0,117130.0,0.00089749]
["bitfinex","BTCUSD",1752252452598,6.15531742,117140.0,117130.0,0.00089749]
["bitfinex","BTCUSD",1752252453009,0.21798781,117130.0,117120.0,0.0024]
["bitfinex","BTCUSD",1752252453216,1.01332645,117130.0,117120.0,0.0024]
["bitfinex","BTCUSD",1752252453379,6.26332645,117130.0,117120.0,0.0024]
["bitfinex","BTCUSD",1752252453780,6.13008645,117130.0,117120.0,0.0024]
["bitfinex","BTCUSD",1752252454945,6.13208645,117130.0,117120.0,0.0024]
["bitfinex","BTCUSD",1752252455146,6.13308645,117130.0,117120.0,0.0024]
["bitfinex","BTCUSD",1752252455478,6.13308645,117130.0,117120.0,0.02603]
["bitfinex","BTCUSD",1752252455479,0.003,117130.0,117120.0,0.02603]
["bitfinex","BTCUSD",1752252455689,0.003,117130.0,117120.0,0.22736775]
["bitfinex","BTCUSD",1752252455870,0.4764,117130.0,117120.0,0.23377122]
["bitfinex","BTCUSD",1752252456077,0.343,117130.0,117120.0,0.23377122]
["bitfinex","BTCUSD",1752252456282,0.5,117150.0,117130.0,0.18781474]
["bitfinex","BTCUSD",1752252456493,0.13336,117150.0,117140.0,0.05176664]
["bitfinex","BTCUSD",1752252456701,0.13336,117150.0,117140.0,0.04323]
["bitfinex","BTCUSD",1752252457352,0.47336,117150.0,117140.0,0.04323]
["bitfinex","BTCUSD",1752252457584,0.45487708,117150.0,117140.0,0.04323]
["bitfinex","BTCUSD",1752252457886,0.45487708,117150.0,117140.0,0.00503]
["bitfinex","BTCUSD",1752252457887,0.35053555,117150.0,117140.0,0.00503]
["bitfinex","BTCUSD",1752252458075,0.48406555,117150.0,117140.0,0.00503]
["bitfinex","BTCUSD",1752252458254,0.4754,117150.0,117140.0,0.00196]
["bitfinex","BTCUSD",1752252458497,0.4764,117150.0,117140.0,0.00503]
["bitfinex","BTCUSD",1752252458639,0.4849354,117150.0,117140.0,0.00503]
["bitfinex","BTCUSD",1752252458875,0.49247102,117150.0,117140.0,0.00503]
["bitfinex","BTCUSD",1752252459290,0.50100679,117150.0,117140.0,0.00503]
["bitfinex","BTCUSD",1752252459719,0.50200679,117150.0,117130.0,0.0195]
["bitfinex","BTCUSD",1752252459891,0.50200679,117150.0,117140.0,0.00196]
["bitfinex","BTCUSD",1752252460329,0.49347102,117150.0,117140.0,0.00196]
["bitfinex","BTCUSD",1752252460735,0.50690672,117150.0,117130.0,0.0195]
["bitfinex","BTCUSD",1752252460932,0.50490672,117150.0,117130.0,0.0195]
["bitfinex","BTCUSD",1752252461163,0.50096672,117150.0,117140.0,0.00202]
["bitfinex","BTCUSD",1752252461372,0.3485354,117150.0,117140.0,0.02072]
["bitfinex","BTCUSD",1752252461576,0.4817754,117150.0,117140.0,0.02072]
["bitfinex","BTCUSD",1752252461787,0.34,117150.0,117140.0,0.02397]
["bitfinex","BTCUSD",1752252461997,0.001,117150.0,117140.0,0.22274266]
["bitfinex","BTCUSD",1752252462204,0.001,117150.0,117140.0,0.78651165]
["bitfinex","BTCUSD",1752252462646,0.001,117150.0,117140.0,0.33978465]
["bitfinex","BTCUSD",1752252462843,0.001,117150.0,117140.0,0.36539451]
["bitfinex","BTCUSD",1752252463072,0.002,117150.0,117140.0,0.37393079]
["bitfinex","BTCUSD",1752252463282,0.002,117150.0,117140.0,0.38983608]
["bitfinex","BTCUSD",1752252463707,0.002,117150.0,117140.0,0.38983615]
["bitfinex","BTCUSD",1752252463960,0.002,117150.0,117140.0,0.39837243]
["bitfinex","BTCUSD",1752252464169,0.002,117150.0,117140.0,0.38983622]
["bitfinex","BTCUSD",1752252464418,0.56091439,117170.0,117140.0,0.39837257]
["bitfinex","BTCUSD",1752252464664,0.00049636,117160.0,117140.0,0.36422652]
["bitfinex","BTCUSD",1752252464875,0.00049636,117160.0,117150.0,0.00213401]
["bitfinex","BTCUSD",1752252465073,0.00049636,117160.0,117150.0,0.0180393]
["bitfinex","BTCUSD",1752252465276,0.00049636,117160.0,117150.0,0.0200593]
["bitfinex","BTCUSD",1752252465927,0.00245636,117160.0,117150.0,0.0200593]
["bitfinex","BTCUSD",1752252466571,0.00245636,117160.0,117150.0,0.01792529]
["bitfinex","BTCUSD",1752252467195,0.00245636,117160.0,117150.0,0.0179577]
["bitfinex","BTCUSD",1752252467604,0.5703892,117170.0,117150.0,0.0179577]
["bitfinex","BTCUSD",1752252467807,0.001,117160.0,117150.0,0.02334171]
["bitfinex","BTCUSD",1752252468023,0.003,117160.0,117150.0,0.24099906]
["bitfinex","BTCUSD",1752252468248,0.003,117160.0,117150.0,0.2559368]
["bitfinex","BTCUSD",1752252468446,0.003,117160.0,117150.0,0.71119683]
["bitfinex","BTCUSD",1752252468651,0.002,117160.0,117150.0,0.84471683]
["bitfinex","BTCUSD",1752252468859,2.342e-05,117160.0,117150.0,0.84471683]
["bitfinex","BTCUSD",1752252469269,2.342e-05,117160.0,117150.0,0.39799257]
["bitfinex","BTCUSD",1752252469409,2.342e-05,117160.0,117150.0,0.40652812]
["bitfinex","BTCUSD",1752252469622,2.342e-05,117160.0,117150.0,0.40652819]
["bitfinex","BTCUSD",1752252469819,2.342e-05,117160.0,117150.0,0.94468787]
["bitfinex","BTCUSD",1752252470677,0.00102342,117160.0,117150.0,0.94468787]
["bitfinex","BTCUSD",1752252470886,0.001,117160.0,117150.0,0.81116787]
["bitfinex","BTCUSD",1752252471128,0.001,117160.0,117150.0,0.94468787]
["bitfinex","BTCUSD",1752252471354,0.00014876,117170.0,117160.0,0.25015269]
["bitfinex","BTCUSD",1752252471512,0.00014876,117170.0,117160.0,0.79497973]
["bitfinex","BTCUSD",1752252472748,0.00014876,117170.0,117160.0,0.82458073]
["bitfinex","BTCUSD",1752252474045,0.00014876,117170.0,117160.0,0.82558073]
["bitfinex","BTCUSD",1752252476302,0.00014876,117170.0,117160.0,1.16558073]
["bitfinex","BTCUSD",1752252476502,0.00014876,117170.0,117160.0,1.21558073]
["bitfinex","BTCUSD",1752252477423,0.00014876,117170.0,117160.0,1.16558073]
["bitfinex","BTCUSD",1752252477752,0.07044627,117210.0,117200.0,0.21574513]
["bitfinex","BTCUSD",1752252477934,0.07059561,117210.0,117200.0,0.36516361]
["bitfinex","BTCUSD",1752252478138,0.07059561,117210.0,117200.0,0.36718361]
["bitfinex","BTCUSD",1752252478368,0.07059561,117210.0,117200.0,0.37043361]
["bitfinex","BTCUSD",1752252478577,0.07059561,117210.0,117200.0,0.93752501]
["bitfinex","BTCUSD",1752252479120,0.07159561,117210.0,117200.0,0.93752501]
["bitfinex","BTCUSD",1752252479573,0.00314934,117210.0,117200.0,0.93752501]
["bitfinex","BTCUSD",1752252481262,0.00314934,117210.0,117200.0,0.93852501]
["bitfinex","BTCUSD",1752252481841,0.00314934,117210.0,117200.0,0.93752501]
["bitfinex","BTCUSD",1752252482087,0.00314934,117210.0,117200.0,0.93852501]
["bitfinex","BTCUSD",1752252482338,0.00214934,117210.0,117200.0,0.93852501]
["bitfinex","BTCUSD",1752252482840,0.00214934,117210.0,117200.0,1.37671372]
["bitfinex","BTCUSD",1752252483081,0.00214934,117210.0,117200.0,0.5003363]
["bitfinex","BTCUSD",1752252483331,0.00214934,117210.0,117200.0,0.48327226]
["bitfinex","BTCUSD",1752252483574,0.00214934,117210.0,117200.0,0.42634764]
["bitfinex","BTCUSD",1752252483820,0.00214934,117210.0,117200.0,0.44341241]
["bitfinex","BTCUSD",1752252484493,5.23324611,117210.0,117200.0,0.00840971]
["bitfinex","BTCUSD",1752252484529,5.71336611,117210.0,117200.0,0.00840971]
["bitfinex","BTCUSD",1752252484530,5.51918073,117200.0,117190.0,0.025596]
["bitfinex","BTCUSD",1752252484767,0.34,117180.0,117160.0,0.2822]
["bitfinex","BTCUSD",1752252485008,0.53626114,117190.0,117170.0,0.00527]
["bitfinex","BTCUSD",1752252485246,0.62169158,117190.0,117170.0,0.00527]
["bitfinex","BTCUSD",1752252485484,0.52772857,117190.0,117170.0,0.00527]
["bitfinex","BTCUSD",1752252485702,0.53626306,117190.0,117170.0,0.00740365]
["bitfinex","BTCUSD",1752252485923,0.53626306,117190.0,117170.0,0.00415365]
["bitfinex","BTCUSD",1752252485924,0.00196,117180.0,117170.0,0.00415365]
["bitfinex","BTCUSD",1752252486184,0.00196,117180.0,117170.0,0.00202]
["bitfinex","BTCUSD",1752252486413,0.00196,117180.0,117170.0,0.00415365]
["bitfinex","BTCUSD",1752252486414,0.18970439,117180.0,117170.0,0.00415365]
["bitfinex","BTCUSD",1752252486622,0.3600052,117190.0,117170.0,0.00740365]
["bitfinex","BTCUSD",1752252486837,0.36559813,117190.0,117170.0,0.00740365]
["bitfinex","BTCUSD",1752252487040,0.53626262,117190.0,117170.0,0.00740365]
["bitfinex","BTCUSD",1752252487316,0.56216042,117190.0,117170.0,0.00740365]
["bitfinex","BTCUSD",1752252487752,0.55362756,117190.0,117170.0,0.00840365]
["bitfinex","BTCUSD",1752252488182,0.38296307,117190.0,117170.0,0.00840365]
["bitfinex","BTCUSD",1752252488619,0.56215933,117190.0,117170.0,0.00840365]
["bitfinex","BTCUSD",1752252488829,0.34853249,117190.0,117170.0,0.00840365]
["bitfinex","BTCUSD",1752252489041,0.00294,117200.0,117180.0,0.00307]
["bitfinex","BTCUSD",1752252489245,0.53065456,117200.0,117180.0,0.00307]
["bitfinex","BTCUSD",1752252489462,0.01049256,117190.0,117180.0,0.00509]
["bitfinex","BTCUSD",1752252489702,0.01049256,117190.0,117180.0,0.00202]
["bitfinex","BTCUSD",1752252489911,0.20980437,117190.0,117170.0,0.00407]
["bitfinex","BTCUSD",1752252490117,0.20127181,117190.0,117170.0,0.001]
["bitfinex","BTCUSD",1752252490529,0.19273866,117190.0,117160.0,0.39217981]
["bitfinex","BTCUSD",1752252490730,0.20127166,117190.0,117170.0,0.2832]
["bitfinex","BTCUSD",1752252490933,0.01706665,117180.0,117170.0,0.2832]
["bitfinex","BTCUSD",1752252491163,0.00197,117180.0,117170.0,0.2832]
["bitfinex","BTCUSD",1752252491373,0.01050322,117180.0,117170.0,0.28531]
["bitfinex","BTCUSD",1752252491551,0.01903666,117180.0,117170.0,0.28531]
["bitfinex","BTCUSD",1752252491776,0.00197,117180.0,117170.0,0.28531]
["bitfinex","BTCUSD",1752252492193,0.01050336,117180.0,117170.0,0.28531]
["bitfinex","BTCUSD",1752252492595,0.01903666,117180.0,117170.0,0.2832]
["bitfinex","BTCUSD",1752252493044,0.00502,117180.0,117170.0,0.2832]
["bitfinex","BTCUSD",1752252493528,0.02208658,117180.0,117170.0,0.2832]
["bitfinex","BTCUSD",1752252493750,0.00197,117180.0,117170.0,0.28531]
["bitfinex","BTCUSD",1752252493965,0.34405,117200.0,117170.0,0.90579468]
["bitfinex","BTCUSD",1752252494175,0.34953176,117200.0,117180.0,0.00520346]
["bitfinex","BTCUSD",1752252494407,0.35706367,117200.0,117190.0,0.28292]
["bitfinex","BTCUSD",1752252494612,0.52968213,117200.0,117190.0,0.28292]
["bitfinex","BTCUSD",1752252494844,0.34197,117200.0,117190.0,0.27438852]
["bitfinex","BTCUSD",1752252495040,0.34,117200.0,117190.0,0.27649852]
["bitfinex","BTCUSD",1752252495283,0.37664649,117200.0,117190.0,0.27649852]
["bitfinex","BTCUSD",1752252495489,0.38517847,117200.0,117190.0,0.27649852]
["bitfinex","BTCUSD",1752252495732,0.38917847,117200.0,117190.0,0.27649852]
["bitfinex","BTCUSD",1752252496169,0.57689133,117200.0,117190.0,0.27438852]
["bitfinex","BTCUSD",1752252496385,1.07519941,117200.0,117190.0,0.01591523]
["bitfinex","BTCUSD",1752252496600,1.17509417,117200.0,117190.0,0.00738375]
["bitfinex","BTCUSD",1752252497086,0.20479911,117190.0,117170.0,0.14136]
["bitfinex","BTCUSD",1752252497295,0.00197,117180.0,117170.0,0.14136]
["bitfinex","BTCUSD",1752252497717,0.01050322,117180.0,117170.0,0.14136]
["bitfinex","BTCUSD",1752252498131,0.00197,117180.0,117170.0,0.14347]
["bitfinex","BTCUSD",1752252498993,0.58104319,117200.0,117170.0,0.14654]
["bitfinex","BTCUSD",1752252499206,0.55690749,117200.0,117170.0,0.69229229]
["bitfinex","BTCUSD",1752252499422,0.56543984,117200.0,117180.0,0.00307]
["bitfinex","BTCUSD",1752252500277,0.01903505,117190.0,117170.0,0.24985993]
["bitfinex","BTCUSD",1752252500485,0.01903505,117190.0,117170.0,0.22985993]
["bitfinex","BTCUSD",1752252500690,0.20676384,117190.0,117170.0,0.22985993]
["bitfinex","BTCUSD",1752252500903,0.21834684,117190.0,117170.0,0.22985993]
["bitfinex","BTCUSD",1752252501115,0.19104468,117190.0,117160.0,0.030672]
["bitfinex","BTCUSD",1752252501342,0.00853329,117180.0,117170.0,0.14124]
["bitfinex","BTCUSD",1752252501571,0.19077936,117190.0,117170.0,0.14335]
["bitfinex","BTCUSD",1752252501793,0.19077863,117190.0,117170.0,0.14335]
["bitfinex","BTCUSD",1752252502035,0.00853256,117190.0,117170.0,0.14642]
["bitfinex","BTCUSD",1752252502249,0.0170652,117190.0,117180.0,0.00307]
["bitfinex","BTCUSD",1752252502428,0.02559798,117190.0,117170.0,0.14644365]
["bitfinex","BTCUSD",1752252502678,0.20479458,117190.0,117170.0,0.14644365]
["bitfinex","BTCUSD",1752252502891,0.19626165,117190.0,117170.0,0.14644365]
["bitfinex","BTCUSD",1752252503135,0.18776034,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752252503363,0.46574107,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752252503617,0.00195,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752252503865,0.01901804,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752252504071,0.00515232,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752252504352,0.01368627,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752252504644,0.01668627,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752252504866,0.02522051,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752252505080,0.04228942,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752252505499,0.003,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752252505711,0.01153402,117170.0,117160.0,0.00718]
["bitfinex","BTCUSD",1752252505956,0.003,117170.0,117160.0,0.00718]
["bitfinex","BTCUSD",1752252506422,0.02849109,117170.0,117160.0,0.00718]
["bitfinex","BTCUSD",1752252506625,0.003,117170.0,117160.0,0.00718]
["bitfinex","BTCUSD",1752252507077,2.743e-05,117170.0,117160.0,0.00718]
["bitfinex","BTCUSD",1752252507992,2.743e-05,117170.0,117160.0,0.00931383]
["bitfinex","BTCUSD",1752252508484,2.743e-05,117170.0,117160.0,0.00718]
["bitfinex","BTCUSD",1752252508933,2.743e-05,117170.0,117160.0,0.02311365]
["bitfinex","BTCUSD",1752252509154,0.36560038,117180.0,117160.0,0.02311365]
["bitfinex","BTCUSD",1752252509155,0.38281374,117180.0,117160.0,0.02311365]
["bitfinex","BTCUSD",1752252509369,0.37428023,117180.0,117160.0,0.02311365]
["bitfinex","BTCUSD",1752252509587,0.38281381,117180.0,117160.0,0.02311365]
["bitfinex","BTCUSD",1752252510031,0.39988127,117180.0,117160.0,0.02311365]
["bitfinex","BTCUSD",1752252510263,0.3998812,117180.0,117160.0,0.02311365]
["bitfinex","BTCUSD",1752252510470,0.3998812,117180.0,117160.0,0.02611365]
["bitfinex","BTCUSD",1752252510691,0.38281411,117180.0,117160.0,0.02411365]
["bitfinex","BTCUSD",1752252510897,0.38281411,117180.0,117160.0,0.02311365]
["bitfinex","BTCUSD",1752252511013,0.00853395,117170.0,117160.0,0.02511365]
["bitfinex","BTCUSD",1752252511225,0.00853395,117170.0,117160.0,0.02824748]
["bitfinex","BTCUSD",1752252511849,0.00853395,117170.0,117160.0,0.02724748]
["bitfinex","BTCUSD",1752252512253,0.37321503,117180.0,117160.0,0.02724748]
["bitfinex","BTCUSD",1752252512461,0.38174883,117180.0,117160.0,0.02724748]
["bitfinex","BTCUSD",1752252513096,0.38174883,117180.0,117160.0,0.02524748]
["bitfinex","BTCUSD",1752252513340,0.00853395,117170.0,117160.0,0.02624748]
["bitfinex","BTCUSD",1752252513502,0.3902827,117180.0,117160.0,0.02724748]
["bitfinex","BTCUSD",1752252513864,0.38174883,117180.0,117160.0,0.02525542]
["bitfinex","BTCUSD",1752252514065,0.00853395,117170.0,117160.0,0.02725542]
["bitfinex","BTCUSD",1752252514267,0.3902827,117180.0,117160.0,0.02725542]
["bitfinex","BTCUSD",1752252514473,0.37321503,117180.0,117160.0,0.02725542]
["bitfinex","BTCUSD",1752252514685,0.38174883,117180.0,117160.0,0.02725542]
["bitfinex","BTCUSD",1752252515131,0.38174883,117180.0,117160.0,0.02625542]
["bitfinex","BTCUSD",1752252515767,0.38174876,117180.0,117160.0,0.02625542]
["bitfinex","BTCUSD",1752252515893,0.39028263,117180.0,117160.0,0.02625542]
["bitfinex","BTCUSD",1752252516103,0.38174876,117180.0,117160.0,0.02625542]
["bitfinex","BTCUSD",1752252516518,0.38174876,117180.0,117160.0,0.02725542]
["bitfinex","BTCUSD",1752252517341,0.37321452,117180.0,117160.0,0.02625542]
["bitfinex","BTCUSD",1752252517546,0.38174818,117180.0,117160.0,0.02625542]
["bitfinex","BTCUSD",1752252517780,0.52242818,117180.0,117160.0,0.02725542]
["bitfinex","BTCUSD",1752252518124,0.51389452,117180.0,117160.0,0.02725542]
["bitfinex","BTCUSD",1752252518328,0.52242818,117180.0,117160.0,0.02725542]
["bitfinex","BTCUSD",1752252519177,0.51389452,117180.0,117160.0,0.02725542]
["bitfinex","BTCUSD",1752252519389,0.51389452,117180.0,117160.0,0.02725854]
["bitfinex","BTCUSD",1752252520464,0.50536101,117180.0,117160.0,0.02725854]
["bitfinex","BTCUSD",1752252520675,0.34761435,117180.0,117160.0,0.19796452]
["bitfinex","BTCUSD",1752252520879,0.34,117190.0,117170.0,0.1994953]
["bitfinex","BTCUSD",1752252521104,0.04317431,117200.0,117180.0,0.62257981]
["bitfinex","BTCUSD",1752252521313,0.04317431,117200.0,117190.0,0.0032]
["bitfinex","BTCUSD",1752252521314,0.35702958,117200.0,117190.0,0.0032]
["bitfinex","BTCUSD",1752252521531,0.34853191,117200.0,117190.0,0.01914471]
["bitfinex","BTCUSD",1752252521733,0.35706396,117200.0,117190.0,0.01594471]
["bitfinex","BTCUSD",1752252521919,0.34853191,117200.0,117190.0,0.01594471]
["bitfinex","BTCUSD",1752252522361,0.36559609,117200.0,117190.0,0.01594471]
["bitfinex","BTCUSD",1752252522570,1.02096568,117200.0,117190.0,0.01594471]
["bitfinex","BTCUSD",1752252522777,0.85031715,117200.0,117190.0,0.01594471]
["bitfinex","BTCUSD",1752252522983,0.8438548,117200.0,117190.0,0.01594471]
["bitfinex","BTCUSD",1752252523206,0.41419836,117200.0,117190.0,0.01594471]
["bitfinex","BTCUSD",1752252523625,0.58484682,117200.0,117190.0,0.01594471]
["bitfinex","BTCUSD",1752252523833,0.57631528,117200.0,117190.0,0.01594471]
["bitfinex","BTCUSD",1752252525081,0.59348139,117200.0,117190.0,0.01594471]
["bitfinex","BTCUSD",1752252525286,1.01460563,117200.0,117190.0,0.01594471]
["bitfinex","BTCUSD",1752252525489,1.01593563,117200.0,117190.0,0.01594471]
["bitfinex","BTCUSD",1752252525698,0.99908382,117200.0,117190.0,0.02391428]
["bitfinex","BTCUSD",1752252526135,0.99908382,117200.0,117190.0,0.01594471]
["bitfinex","BTCUSD",1752252526315,1.00008382,117200.0,117190.0,0.01594471]
["bitfinex","BTCUSD",1752252527086,1.14044382,117200.0,117190.0,0.01594471]
["bitfinex","BTCUSD",1752252527720,1.14044382,117200.0,117190.0,0.01594711]
["bitfinex","BTCUSD",1752252531067,1.13020537,117200.0,117190.0,0.01594711]
["bitfinex","BTCUSD",1752252532059,0.69201666,117200.0,117190.0,0.01594711]
["bitfinex","BTCUSD",1752252532279,1.13020537,117200.0,117190.0,0.01594711]
["bitfinex","BTCUSD",1752252532923,0.01816611,117200.0,117190.0,0.02112711]
["bitfinex","BTCUSD",1752252533122,0.001,117200.0,117190.0,0.79638147]
["bitfinex","BTCUSD",1752252533450,0.002,117210.0,117200.0,0.25801812]
["bitfinex","BTCUSD",1752252533701,0.00212745,117210.0,117200.0,0.94292387]
["bitfinex","BTCUSD",1752252534094,0.00212745,117210.0,117200.0,0.96851687]
["bitfinex","BTCUSD",1752252534334,0.00212745,117210.0,117200.0,0.53032816]
["bitfinex","BTCUSD",1752252535012,0.00212745,117210.0,117200.0,0.96851687]
["bitfinex","BTCUSD",1752252536699,0.00212745,117210.0,117200.0,0.96951687]
["bitfinex","BTCUSD",1752252538543,0.00212745,117210.0,117200.0,0.97246821]
["bitfinex","BTCUSD",1752252541108,0.002,117230.0,117220.0,0.25045228]
["bitfinex","BTCUSD",1752252541348,0.06844627,117230.0,117220.0,0.6245756]
["bitfinex","BTCUSD",1752252541612,0.06844627,117230.0,117220.0,0.6383062]
["bitfinex","BTCUSD",1752252541855,0.06844627,117230.0,117220.0,0.63580605]
["bitfinex","BTCUSD",1752252543127,0.06844627,117230.0,117220.0,0.6272756]
["bitfinex","BTCUSD",1752252543372,0.05458855,117230.0,117220.0,0.62977567]
["bitfinex","BTCUSD",1752252543616,0.04435526,117230.0,117220.0,0.62121589]
["bitfinex","BTCUSD",1752252543840,0.05486484,117230.0,117220.0,0.16255488]
["bitfinex","BTCUSD",1752252544066,0.06339449,117230.0,117220.0,0.16255488]
["bitfinex","BTCUSD",1752252544295,0.25105924,117230.0,117220.0,0.15737488]
["bitfinex","BTCUSD",1752252544555,0.79883865,117230.0,117220.0,0.01785488]
["bitfinex","BTCUSD",1752252544772,1.13883865,117230.0,117220.0,0.01785488]
["bitfinex","BTCUSD",1752252546158,0.65487468,117230.0,117220.0,0.01785488]
["bitfinex","BTCUSD",1752252546438,0.65487468,117230.0,117220.0,0.01785342]
["bitfinex","BTCUSD",1752252546439,1.09448339,117230.0,117220.0,0.01785342]
["bitfinex","BTCUSD",1752252549036,1.09448339,117230.0,117220.0,0.01785755]
["bitfinex","BTCUSD",1752252551306,1.08397352,117230.0,117220.0,0.01785755]
["bitfinex","BTCUSD",1752252552423,0.64578481,117230.0,117220.0,0.01785755]
["bitfinex","BTCUSD",1752252552632,1.08255352,117230.0,117220.0,0.01785755]
["bitfinex","BTCUSD",1752252553080,1.22191352,117230.0,117220.0,0.01785755]
["bitfinex","BTCUSD",1752252556251,0.78372481,117230.0,117220.0,0.01785755]
["bitfinex","BTCUSD",1752252556456,1.22191352,117230.0,117220.0,0.01785755]
["bitfinex","BTCUSD",1752252556898,6.22191352,117230.0,117220.0,0.01785755]
["bitfinex","BTCUSD",1752252557544,6.69467419,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752252557783,6.48131541,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752252557973,0.97445007,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1752252558265,1.08125553,117190.0,117180.0,0.00212745]
["bitfinex","BTCUSD",1752252558482,0.35706578,117190.0,117180.0,0.00212745]
["bitfinex","BTCUSD",1752252558701,1.12242315,117190.0,117180.0,0.00531745]
["bitfinex","BTCUSD",1752252558922,1.11389059,117190.0,117180.0,0.00531745]
["bitfinex","BTCUSD",1752252559141,1.11389059,117190.0,117180.0,0.08162805]
["bitfinex","BTCUSD",1752252560028,1.10535781,117190.0,117180.0,0.08162805]
["bitfinex","BTCUSD",1752252560460,1.10539781,117190.0,117180.0,0.08162805]
["bitfinex","BTCUSD",1752252560693,1.10539781,117190.0,117180.0,0.00531745]
["bitfinex","BTCUSD",1752252560901,1.13150496,117190.0,117180.0,0.00631745]
["bitfinex","BTCUSD",1752252561336,1.12126699,117190.0,117180.0,0.00631745]
["bitfinex","BTCUSD",1752252563710,0.68307828,117190.0,117180.0,0.00631745]
["bitfinex","BTCUSD",1752252563912,1.12126699,117190.0,117180.0,0.00631745]
["bitfinex","BTCUSD",1752252564143,0.35586918,117190.0,117180.0,0.00631745]
["bitfinex","BTCUSD",1752252564324,0.51233423,117190.0,117180.0,0.02834745]
["bitfinex","BTCUSD",1752252564477,0.52939973,117190.0,117180.0,0.02834745]
["bitfinex","BTCUSD",1752252564668,0.66014687,117190.0,117180.0,0.02834745]
["bitfinex","BTCUSD",1752252565055,0.66014694,117190.0,117180.0,0.13509346]
["bitfinex","BTCUSD",1752252565276,0.66868031,117190.0,117180.0,0.11509346]
["bitfinex","BTCUSD",1752252565449,0.38146731,117190.0,117180.0,0.11509346]
["bitfinex","BTCUSD",1752252565909,0.50388174,117190.0,117180.0,0.13509346]
["bitfinex","BTCUSD",1752252566132,0.50388174,117190.0,117180.0,0.02834745]
["bitfinex","BTCUSD",1752252566133,0.37293438,117190.0,117180.0,0.02834745]
["bitfinex","BTCUSD",1752252566335,0.35586918,117190.0,117180.0,0.02834745]
["bitfinex","BTCUSD",1752252566538,0.36559398,117210.0,117190.0,0.0199]
["bitfinex","BTCUSD",1752252566746,0.47952,117200.0,117190.0,0.09835624]
["bitfinex","BTCUSD",1752252566950,0.47952,117200.0,117190.0,0.09825296]
["bitfinex","BTCUSD",1752252567155,0.48805176,117200.0,117190.0,0.09825296]
["bitfinex","BTCUSD",1752252567372,0.47952,117200.0,117190.0,0.10144296]
["bitfinex","BTCUSD",1752252567800,0.47952,117200.0,117190.0,0.12704196]
["bitfinex","BTCUSD",1752252568223,0.91067358,117200.0,117190.0,0.10714196]
["bitfinex","BTCUSD",1752252568430,1.08985482,117200.0,117190.0,0.07632296]
["bitfinex","BTCUSD",1752252568845,0.03413091,117190.0,117180.0,0.10724041]
["bitfinex","BTCUSD",1752252568964,0.45525391,117190.0,117180.0,0.10927041]
["bitfinex","BTCUSD",1752252569176,0.46378677,117190.0,117180.0,0.10927041]
["bitfinex","BTCUSD",1752252569403,0.46378677,117190.0,117180.0,0.12516149]
["bitfinex","BTCUSD",1752252569404,0.44672127,117190.0,117180.0,0.12516149]
["bitfinex","BTCUSD",1752252569623,0.4811955,117190.0,117180.0,0.12516149]
["bitfinex","BTCUSD",1752252569830,0.48972836,117190.0,117180.0,0.12313149]
["bitfinex","BTCUSD",1752252570025,0.4811955,117190.0,117180.0,0.09753149]
["bitfinex","BTCUSD",1752252570246,0.48972828,117190.0,117180.0,0.02323853]
["bitfinex","BTCUSD",1752252570487,0.48972828,117190.0,117180.0,0.02423853]
["bitfinex","BTCUSD",1752252570693,0.03447408,117190.0,117180.0,0.02423853]
["bitfinex","BTCUSD",1752252571068,0.04300672,117190.0,117180.0,0.02423853]
["bitfinex","BTCUSD",1752252571274,0.0327696,117190.0,117180.0,0.02423853]
["bitfinex","BTCUSD",1752252571476,0.03276952,117190.0,117180.0,0.02423853]
["bitfinex","BTCUSD",1752252571651,0.03276952,117190.0,117180.0,0.13098454]
["bitfinex","BTCUSD",1752252571874,0.04130223,117190.0,117180.0,0.13098454]
["bitfinex","BTCUSD",1752252572095,0.04130223,117190.0,117180.0,0.02423853]
["bitfinex","BTCUSD",1752252572294,0.02423696,117190.0,117180.0,0.02423853]
["bitfinex","BTCUSD",1752252572454,0.02423696,117190.0,117180.0,0.04393853]
["bitfinex","BTCUSD",1752252572657,0.91067373,117200.0,117180.0,0.04393853]
["bitfinex","BTCUSD",1752252572863,0.9021416,117200.0,117190.0,0.07635115]
["bitfinex","BTCUSD",1752252573082,0.47928,117200.0,117190.0,0.09746223]
["bitfinex","BTCUSD",1752252573336,0.49634374,117200.0,117190.0,0.11716223]
["bitfinex","BTCUSD",1752252573521,0.50487579,117200.0,117190.0,0.09543223]
["bitfinex","BTCUSD",1752252573722,0.49634374,117200.0,117190.0,0.09746223]
["bitfinex","BTCUSD",1752252574342,0.50487587,117200.0,117190.0,0.09746223]
["bitfinex","BTCUSD",1752252574560,0.50487587,117200.0,117190.0,0.09747803]
["bitfinex","BTCUSD",1752252574956,0.49634374,117200.0,117190.0,0.09747803]
["bitfinex","BTCUSD",1752252575344,0.50487594,117200.0,117190.0,0.09747803]
["bitfinex","BTCUSD",1752252575543,0.49634374,117200.0,117190.0,0.09747803]
["bitfinex","BTCUSD",1752252575886,0.49734374,117200.0,117190.0,0.09747803]
["bitfinex","BTCUSD",1752252576323,0.50587587,117200.0,117190.0,0.09747803]
["bitfinex","BTCUSD",1752252576520,0.49734374,117200.0,117190.0,0.09748425]
["bitfinex","BTCUSD",1752252576992,0.50587587,117200.0,117190.0,0.09748425]
["bitfinex","BTCUSD",1752252577423,0.50587587,117200.0,117190.0,0.02113255]
["bitfinex","BTCUSD",1752252577714,0.49734374,117200.0,117190.0,0.02113255]
["bitfinex","BTCUSD",1752252578272,0.50587587,117200.0,117190.0,0.0974837]
["bitfinex","BTCUSD",1752252578658,0.49734374,117200.0,117190.0,0.0974837]
["bitfinex","BTCUSD",1752252578960,0.49734367,117200.0,117190.0,0.0974837]
["bitfinex","BTCUSD",1752252579189,0.341,117200.0,117190.0,0.1180837]
["bitfinex","BTCUSD",1752252579359,0.48004,117200.0,117190.0,0.1378837]
["bitfinex","BTCUSD",1752252579572,0.48004,117200.0,117190.0,0.06153255]
["bitfinex","BTCUSD",1752252580063,0.341,117200.0,117190.0,0.31707972]
["bitfinex","BTCUSD",1752252580221,0.341,117200.0,117190.0,0.32561322]
["bitfinex","BTCUSD",1752252580575,0.001,117200.0,117190.0,0.14641749]
["bitfinex","BTCUSD",1752252580840,0.001,117200.0,117190.0,0.17414869]
["bitfinex","BTCUSD",1752252581055,0.001,117200.0,117190.0,0.18054856]
["bitfinex","BTCUSD",1752252581266,0.13833451,117210.0,117190.0,0.16348234]
["bitfinex","BTCUSD",1752252581480,0.1298034,117210.0,117200.0,0.00304]
["bitfinex","BTCUSD",1752252581744,0.1298034,117210.0,117200.0,0.04163319]
["bitfinex","BTCUSD",1752252582009,0.13833451,117210.0,117200.0,0.04163319]
["bitfinex","BTCUSD",1752252582255,0.13833444,117210.0,117200.0,0.04163319]
["bitfinex","BTCUSD",1752252582653,0.59556652,117210.0,117190.0,0.07032985]
["bitfinex","BTCUSD",1752252582657,0.76620179,117210.0,117190.0,0.07032985]
["bitfinex","BTCUSD",1752252582902,0.58803483,117210.0,117190.0,0.025598]
["bitfinex","BTCUSD",1752252583157,0.5965658,117210.0,117190.0,0.025598]
["bitfinex","BTCUSD",1752252583407,0.60509734,117210.0,117190.0,0.025598]
["bitfinex","BTCUSD",1752252583651,0.60709727,117210.0,117190.0,0.025598]
["bitfinex","BTCUSD",1752252583937,0.60509727,117210.0,117190.0,0.025598]
["bitfinex","BTCUSD",1752252584168,0.49737702,117210.0,117200.0,0.00208]
["bitfinex","BTCUSD",1752252584405,0.50590849,117210.0,117200.0,0.00208]
["bitfinex","BTCUSD",1752252584642,0.50690849,117210.0,117200.0,0.00208]
["bitfinex","BTCUSD",1752252585129,0.49837702,117210.0,117200.0,0.00208]
["bitfinex","BTCUSD",1752252585385,0.50690856,117210.0,117200.0,0.00208]
["bitfinex","BTCUSD",1752252586355,0.50690849,117210.0,117200.0,0.00208]
["bitfinex","BTCUSD",1752252586591,0.341,117210.0,117200.0,0.00512]
["bitfinex","BTCUSD",1752252586825,0.47984,117210.0,117200.0,0.02592]
["bitfinex","BTCUSD",1752252587094,0.48184,117210.0,117200.0,0.02592]
["bitfinex","BTCUSD",1752252587357,0.003,117210.0,117200.0,0.02592]
["bitfinex","BTCUSD",1752252587606,0.002,117210.0,117200.0,0.02592]
["bitfinex","BTCUSD",1752252587855,0.49594076,117220.0,117200.0,0.0280531]
["bitfinex","BTCUSD",1752252588098,0.52153313,117220.0,117200.0,0.0290531]
["bitfinex","BTCUSD",1752252588330,0.001,117210.0,117200.0,0.0290531]
["bitfinex","BTCUSD",1752252588808,0.51300196,117220.0,117200.0,0.0546491]
["bitfinex","BTCUSD",1752252589048,0.52153285,117220.0,117200.0,0.0546491]
["bitfinex","BTCUSD",1752252589295,0.50447129,117220.0,117200.0,0.0546491]
["bitfinex","BTCUSD",1752252589753,0.49594076,117220.0,117200.0,0.0536491]
["bitfinex","BTCUSD",1752252590188,0.49594076,117220.0,117200.0,0.06318152]
["bitfinex","BTCUSD",1752252590398,0.49594076,117220.0,117200.0,0.0290531]
["bitfinex","BTCUSD",1752252590823,0.47888,117220.0,117210.0,0.025596]
["bitfinex","BTCUSD",1752252591058,0.48099,117220.0,117210.0,0.025596]
["bitfinex","BTCUSD",1752252591255,0.48952038,117220.0,117210.0,0.025596]
["bitfinex","BTCUSD",1752252591697,0.48952031,117220.0,117210.0,0.025596]
["bitfinex","BTCUSD",1752252591908,0.49805084,117220.0,117210.0,0.025596]
["bitfinex","BTCUSD",1752252592119,0.35917076,117220.0,117210.0,0.025596]
["bitfinex","BTCUSD",1752252592339,0.47483354,117220.0,117210.0,0.025596]
["bitfinex","BTCUSD",1752252592762,0.47483354,117220.0,117210.0,0.1020033]
["bitfinex","BTCUSD",1752252593187,0.48336414,117220.0,117210.0,0.1020033]
["bitfinex","BTCUSD",1752252593399,0.48336414,117220.0,117210.0,0.025596]
["bitfinex","BTCUSD",1752252593615,0.91302225,117220.0,117210.0,0.025596]
["bitfinex","BTCUSD",1752252593837,0.91302233,117220.0,117210.0,0.025596]
["bitfinex","BTCUSD",1752252594242,0.89596149,117220.0,117210.0,0.025596]
["bitfinex","BTCUSD",1752252594451,0.31690278,117220.0,117210.0,0.07575315]
["bitfinex","BTCUSD",1752252594636,0.31690278,117220.0,117210.0,0.14362876]
["bitfinex","BTCUSD",1752252594637,0.45554278,117220.0,117210.0,0.14362876]
["bitfinex","BTCUSD",1752252594772,0.46407309,117220.0,117210.0,0.14362876]
["bitfinex","BTCUSD",1752252594986,0.45765278,117220.0,117210.0,0.12302876]
["bitfinex","BTCUSD",1752252595436,0.31690278,117220.0,117210.0,0.14362876]
["bitfinex","BTCUSD",1752252595662,0.001,117220.0,117210.0,0.3538586]
["bitfinex","BTCUSD",1752252595881,0.001,117220.0,117210.0,0.35172568]
["bitfinex","BTCUSD",1752252596575,0.001,117220.0,117210.0,0.36878826]
["bitfinex","BTCUSD",1752252596798,0.001,117220.0,117210.0,0.46274937]
["bitfinex","BTCUSD",1752252597014,0.001,117220.0,117210.0,0.51062893]
["bitfinex","BTCUSD",1752252597236,0.002,117230.0,117220.0,0.18768104]
["bitfinex","BTCUSD",1752252597479,0.002,117230.0,117220.0,0.45191713]
["bitfinex","BTCUSD",1752252597925,0.002,117230.0,117220.0,0.43485572]
["bitfinex","BTCUSD",1752252598130,0.002,117230.0,117220.0,0.25570542]
["bitfinex","BTCUSD",1752252598545,0.002,117230.0,117220.0,0.26423638]
["bitfinex","BTCUSD",1752252598764,0.002,117230.0,117220.0,0.25570542]
["bitfinex","BTCUSD",1752252599578,0.002,117230.0,117220.0,0.25670542]
["bitfinex","BTCUSD",1752252600643,0.002,117230.0,117220.0,0.28229642]
["bitfinex","BTCUSD",1752252601511,0.002,117230.0,117220.0,0.46144665]
["bitfinex","BTCUSD",1752252601724,0.002,117230.0,117220.0,0.48703851]
["bitfinex","BTCUSD",1752252601938,0.002,117230.0,117220.0,0.50913851]
["bitfinex","BTCUSD",1752252602152,0.002,117230.0,117220.0,0.50057634]
["bitfinex","BTCUSD",1752252602359,0.01735398,117240.0,117220.0,0.50910694]
["bitfinex","BTCUSD",1752252602580,1.22966094,117250.0,117220.0,0.48351493]
["bitfinex","BTCUSD",1752252602783,1.05923429,117250.0,117220.0,0.47847649]
["bitfinex","BTCUSD",1752252603202,1.05923429,117250.0,117220.0,0.48556592]
["bitfinex","BTCUSD",1752252603408,1.07660455,117250.0,117220.0,0.48456592]
["bitfinex","BTCUSD",1752252603621,1.06807592,117250.0,117220.0,0.49409608]
["bitfinex","BTCUSD",1752252603883,1.05570426,117250.0,117230.0,0.02284]
["bitfinex","BTCUSD",1752252604097,1.05570426,117250.0,117230.0,0.03871374]
["bitfinex","BTCUSD",1752252604317,1.01858117,117250.0,117230.0,0.06430374]
["bitfinex","BTCUSD",1752252604526,1.02710944,117250.0,117230.0,0.06430374]
["bitfinex","BTCUSD",1752252604728,1.03864793,117250.0,117230.0,0.04450374]
["bitfinex","BTCUSD",1752252604949,1.03864793,117250.0,117230.0,0.04658374]
["bitfinex","BTCUSD",1752252604950,0.00211,117240.0,117230.0,0.04658374]
["bitfinex","BTCUSD",1752252607263,0.00311,117240.0,117230.0,0.04658374]
["bitfinex","BTCUSD",1752252607663,0.00311,117240.0,117230.0,0.04657089]
["bitfinex","BTCUSD",1752252608288,0.00311,117240.0,117230.0,0.23423607]
["bitfinex","BTCUSD",1752252608502,0.00311,117240.0,117230.0,0.04657089]
["bitfinex","BTCUSD",1752252608700,0.00311,117240.0,117230.0,0.05510112]
["bitfinex","BTCUSD",1752252608911,0.451176,117240.0,117230.0,0.04657089]
["bitfinex","BTCUSD",1752252609132,0.451176,117240.0,117230.0,0.21717568]
["bitfinex","BTCUSD",1752252609343,0.001,117240.0,117230.0,0.25503564]
["bitfinex","BTCUSD",1752252609546,0.001,117240.0,117230.0,0.24650577]
["bitfinex","BTCUSD",1752252609751,0.001,117240.0,117230.0,0.25503579]
["bitfinex","BTCUSD",1752252610173,0.001,117240.0,117230.0,0.06737089]
["bitfinex","BTCUSD",1752252610380,0.001,117240.0,117230.0,0.07803367]
["bitfinex","BTCUSD",1752252611227,0.001,117240.0,117230.0,0.25716862]
["bitfinex","BTCUSD",1752252611468,0.001,117240.0,117230.0,0.26356601]
["bitfinex","BTCUSD",1752252611670,0.001,117240.0,117230.0,0.28062561]
["bitfinex","BTCUSD",1752252611897,0.001,117240.0,117230.0,0.83592154]
["bitfinex","BTCUSD",1752252612307,0.35028676,117250.0,117240.0,0.00852951]
["bitfinex","BTCUSD",1752252612514,0.35028676,117250.0,117240.0,0.1855104]
["bitfinex","BTCUSD",1752252612771,0.35028676,117250.0,117240.0,0.15909089]
["bitfinex","BTCUSD",1752252613112,0.35028676,117250.0,117240.0,0.02101089]
["bitfinex","BTCUSD",1752252613317,0.79835276,117250.0,117240.0,0.15909089]
["bitfinex","BTCUSD",1752252613541,0.35228676,117250.0,117240.0,0.15909089]
["bitfinex","BTCUSD",1752252613792,0.80135276,117250.0,117240.0,0.15909089]
["bitfinex","BTCUSD",1752252613995,0.35328676,117250.0,117240.0,0.15909089]
["bitfinex","BTCUSD",1752252614199,0.80135276,117250.0,117240.0,0.15909089]
["bitfinex","BTCUSD",1752252614807,0.80135276,117250.0,117240.0,0.02101089]
["bitfinex","BTCUSD",1752252615009,0.80336276,117250.0,117240.0,0.15901089]
["bitfinex","BTCUSD",1752252615516,0.80336276,117250.0,117240.0,0.15600089]
["bitfinex","BTCUSD",1752252616125,0.80336276,117250.0,117240.0,0.15598965]
["bitfinex","BTCUSD",1752252616788,0.80336276,117250.0,117240.0,0.01798965]
["bitfinex","BTCUSD",1752252616994,0.94136276,117250.0,117240.0,0.01798965]
["bitfinex","BTCUSD",1752252619193,0.94989089,117250.0,117240.0,0.01584965]
["bitfinex","BTCUSD",1752252619646,0.94136276,117250.0,117240.0,0.01584965]
["bitfinex","BTCUSD",1752252620086,0.49329676,117250.0,117240.0,0.02099965]
["bitfinex","BTCUSD",1752252620291,0.94136276,117250.0,117240.0,0.02099965]
["bitfinex","BTCUSD",1752252621126,0.94136276,117250.0,117240.0,0.2204194]
["bitfinex","BTCUSD",1752252621127,0.49108676,117250.0,117240.0,0.2204194]
["bitfinex","BTCUSD",1752252621343,0.93915276,117250.0,117240.0,0.04129965]
["bitfinex","BTCUSD",1752252621762,0.93915276,117250.0,117240.0,0.02101525]
["bitfinex","BTCUSD",1752252622208,0.93915276,117250.0,117240.0,0.09583397]
["bitfinex","BTCUSD",1752252622209,0.94116276,117250.0,117240.0,0.09583397]
["bitfinex","BTCUSD",1752252622420,0.93092956,117250.0,117240.0,0.09583397]
["bitfinex","BTCUSD",1752252624349,0.48286356,117250.0,117240.0,0.09583397]
["bitfinex","BTCUSD",1752252624559,0.48286356,117250.0,117240.0,0.10436348]
["bitfinex","BTCUSD",1752252624790,0.48286356,117250.0,117240.0,0.3204413]
["bitfinex","BTCUSD",1752252624791,0.00314932,117250.0,117240.0,0.3204413]
["bitfinex","BTCUSD",1752252624998,0.00314932,117250.0,117240.0,0.87383723]
["bitfinex","BTCUSD",1752252625215,0.00067179,117250.0,117240.0,0.79901851]
["bitfinex","BTCUSD",1752252625444,0.13768,117260.0,117240.0,0.80754678]
["bitfinex","BTCUSD",1752252625660,0.47768,117260.0,117250.0,0.07623434]
["bitfinex","BTCUSD",1752252625867,0.47969,117260.0,117250.0,0.09724959]
["bitfinex","BTCUSD",1752252626787,0.47969,117260.0,117250.0,0.10577837]
["bitfinex","BTCUSD",1752252627206,0.927756,117260.0,117250.0,0.09423959]
["bitfinex","BTCUSD",1752252627417,0.949156,117260.0,117250.0,0.09309959]
["bitfinex","BTCUSD",1752252627625,0.96727407,117260.0,117250.0,0.09309959]
["bitfinex","BTCUSD",1752252628286,0.96727407,117260.0,117250.0,0.09509959]
["bitfinex","BTCUSD",1752252628717,0.51616807,117260.0,117250.0,0.09723959]
["bitfinex","BTCUSD",1752252628932,0.96423407,117260.0,117250.0,0.09723959]
["bitfinex","BTCUSD",1752252629393,0.94283407,117260.0,117250.0,0.09723959]
["bitfinex","BTCUSD",1752252629823,0.47969,117260.0,117250.0,0.28487262]
["bitfinex","BTCUSD",1752252630055,0.002,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1752252630271,0.002,117270.0,117260.0,0.20865009]
["bitfinex","BTCUSD",1752252630494,0.13976,117270.0,117260.0,0.30648443]
["bitfinex","BTCUSD",1752252630721,0.002,117270.0,117260.0,0.4612964]
["bitfinex","BTCUSD",1752252630933,0.002,117270.0,117260.0,0.46129611]
["bitfinex","BTCUSD",1752252631585,0.002,117270.0,117260.0,0.45376835]
["bitfinex","BTCUSD",1752252631822,0.002,117270.0,117260.0,0.46229611]
["bitfinex","BTCUSD",1752252632263,0.002,117270.0,117260.0,0.46129575]
["bitfinex","BTCUSD",1752252632470,0.60118775,117280.0,117260.0,0.45276813]
["bitfinex","BTCUSD",1752252632681,0.94118775,117280.0,117270.0,0.06096699]
["bitfinex","BTCUSD",1752252632886,0.80539775,117280.0,117270.0,0.07684614]
["bitfinex","BTCUSD",1752252633119,0.94319775,117280.0,117270.0,0.07684614]
["bitfinex","BTCUSD",1752252633338,0.96429775,117280.0,117270.0,0.07684614]
["bitfinex","BTCUSD",1752252634191,0.788266,117280.0,117270.0,0.26106999]
["bitfinex","BTCUSD",1752252634417,0.788266,117280.0,117270.0,0.27454274]
["bitfinex","BTCUSD",1752252634634,0.3402,117280.0,117270.0,0.11252347]
["bitfinex","BTCUSD",1752252634847,0.47792,117280.0,117270.0,0.29159732]
["bitfinex","BTCUSD",1752252635058,0.925986,117280.0,117270.0,0.29159732]
["bitfinex","BTCUSD",1752252635263,0.925986,117280.0,117270.0,0.30865161]
["bitfinex","BTCUSD",1752252635471,0.3402,117280.0,117270.0,0.23915751]
["bitfinex","BTCUSD",1752252635715,0.3402,117280.0,117270.0,0.34164122]
["bitfinex","BTCUSD",1752252635945,0.3402,117280.0,117270.0,0.44297556]
["bitfinex","BTCUSD",1752252636795,0.0002,117280.0,117270.0,0.45751641]
["bitfinex","BTCUSD",1752252637470,0.0002,117280.0,117270.0,0.90558241]
["bitfinex","BTCUSD",1752252637688,0.0002,117280.0,117270.0,0.45751641]
["bitfinex","BTCUSD",1752252637906,0.0002,117280.0,117270.0,0.90558241]
["bitfinex","BTCUSD",1752252639427,0.0002,117280.0,117270.0,0.90556409]
["bitfinex","BTCUSD",1752252640317,0.0002,117280.0,117270.0,0.90356409]
["bitfinex","BTCUSD",1752252640745,0.0002,117280.0,117270.0,0.90656409]
["bitfinex","BTCUSD",1752252641201,0.0002,117280.0,117270.0,0.38226375]
["bitfinex","BTCUSD",1752252641202,4.04e-05,117280.0,117270.0,0.38226375]
["bitfinex","BTCUSD",1752252641438,4.04e-05,117280.0,117270.0,0.83032975]
["bitfinex","BTCUSD",1752252641666,0.002,117290.0,117280.0,0.70101784]
["bitfinex","BTCUSD",1752252641892,0.00249763,117290.0,117280.0,1.15900924]
["bitfinex","BTCUSD",1752252642408,0.41064627,117310.0,117300.0,0.17902805]
["bitfinex","BTCUSD",1752252642616,0.41064627,117310.0,117300.0,0.48106388]
["bitfinex","BTCUSD",1752252642617,0.41079553,117310.0,117300.0,0.48106388]
["bitfinex","BTCUSD",1752252642823,0.41079553,117310.0,117300.0,0.48958881]
["bitfinex","BTCUSD",1752252643060,0.85886153,117310.0,117300.0,0.29659083]
["bitfinex","BTCUSD",1752252643319,0.86096153,117310.0,117300.0,0.36947921]
["bitfinex","BTCUSD",1752252643549,0.43419553,117310.0,117300.0,0.36947921]
["bitfinex","BTCUSD",1752252643810,0.88226153,117310.0,117300.0,0.56211226]
["bitfinex","BTCUSD",1752252644254,0.88226153,117310.0,117300.0,0.37455921]
["bitfinex","BTCUSD",1752252644708,0.88226153,117310.0,117300.0,0.09482921]
["bitfinex","BTCUSD",1752252644930,0.90543153,117310.0,117300.0,0.09482921]
["bitfinex","BTCUSD",1752252645151,0.91395529,117310.0,117300.0,0.09482921]
["bitfinex","BTCUSD",1752252645374,0.9224792,117310.0,117300.0,0.09482921]
["bitfinex","BTCUSD",1752252645617,0.93100333,117310.0,117300.0,0.09482921]
["bitfinex","BTCUSD",1752252645863,0.90543153,117310.0,117300.0,0.09482921]
["bitfinex","BTCUSD",1752252646108,0.46588944,117310.0,117300.0,0.09482921]
["bitfinex","BTCUSD",1752252646346,0.92247927,117310.0,117300.0,0.09482921]
["bitfinex","BTCUSD",1752252646576,0.91395529,117310.0,117300.0,0.09482921]
["bitfinex","BTCUSD",1752252646804,0.90543153,117310.0,117300.0,0.09482921]
["bitfinex","BTCUSD",1752252647020,0.88543153,117310.0,117300.0,0.09482921]
["bitfinex","BTCUSD",1752252647247,0.81698526,117310.0,117300.0,0.09482921]
["bitfinex","BTCUSD",1752252647516,0.81381526,117310.0,117300.0,0.09482921]
["bitfinex","BTCUSD",1752252649036,0.81381526,117310.0,117300.0,0.27902733]
["bitfinex","BTCUSD",1752252649217,0.00234926,117310.0,117300.0,0.29607711]
["bitfinex","BTCUSD",1752252649458,0.45041526,117310.0,117300.0,0.31627718]
["bitfinex","BTCUSD",1752252649680,0.45041526,117310.0,117300.0,0.30775233]
["bitfinex","BTCUSD",1752252649893,0.45041526,117310.0,117300.0,0.09999921]
["bitfinex","BTCUSD",1752252650093,0.45251526,117310.0,117300.0,0.09999921]
["bitfinex","BTCUSD",1752252650302,0.45251526,117310.0,117300.0,0.11704942]
["bitfinex","BTCUSD",1752252650513,0.45251526,117310.0,117300.0,0.2875524]
["bitfinex","BTCUSD",1752252650739,0.45251526,117310.0,117300.0,0.27169157]
["bitfinex","BTCUSD",1752252650950,0.45251526,117310.0,117300.0,0.08413838]
["bitfinex","BTCUSD",1752252651392,0.45251526,117310.0,117300.0,0.08105838]
["bitfinex","BTCUSD",1752252651597,0.45251526,117310.0,117300.0,0.26008643]
["bitfinex","BTCUSD",1752252651787,0.45251526,117310.0,117300.0,0.2600865]
["bitfinex","BTCUSD",1752252652030,0.45251526,117310.0,117300.0,0.08958352]
["bitfinex","BTCUSD",1752252652233,0.45251526,117310.0,117300.0,0.01361514]
["bitfinex","BTCUSD",1752252652446,0.45251526,117310.0,117300.0,0.08080248]
["bitfinex","BTCUSD",1752252652864,0.45251526,117310.0,117300.0,0.08293376]
["bitfinex","BTCUSD",1752252653272,0.33745963,117310.0,117300.0,0.26196188]
["bitfinex","BTCUSD",1752252653478,0.33745963,117310.0,117300.0,0.08080248]
["bitfinex","BTCUSD",1752252653683,0.33745963,117310.0,117300.0,0.00509]
["bitfinex","BTCUSD",1752252653898,0.33745963,117310.0,117300.0,0.09659987]
["bitfinex","BTCUSD",1752252654101,0.33745963,117310.0,117300.0,0.02088739]
["bitfinex","BTCUSD",1752252654313,0.33745963,117310.0,117300.0,0.02941253]
["bitfinex","BTCUSD",1752252654522,0.33745963,117310.0,117300.0,0.22004558]
["bitfinex","BTCUSD",1752252654931,0.0021,117310.0,117300.0,0.22857051]
["bitfinex","BTCUSD",1752252655227,0.15664157,117320.0,117300.0,0.25729486]
["bitfinex","BTCUSD",1752252655395,0.62243757,117320.0,117310.0,0.06052293]
["bitfinex","BTCUSD",1752252655643,0.62770757,117320.0,117310.0,0.07632032]
["bitfinex","BTCUSD",1752252655849,0.65743061,117320.0,117310.0,0.07632032]
["bitfinex","BTCUSD",1752252656055,0.64890757,117320.0,117310.0,0.07632032]
["bitfinex","BTCUSD",1752252656687,0.65743061,117320.0,117310.0,0.07632032]
["bitfinex","BTCUSD",1752252656909,0.64890757,117320.0,117310.0,0.07632032]
["bitfinex","BTCUSD",1752252657997,0.65743061,117320.0,117310.0,0.07632032]
["bitfinex","BTCUSD",1752252658407,0.54544044,117320.0,117310.0,0.07632032]
["bitfinex","BTCUSD",1752252658656,0.68284044,117320.0,117310.0,0.07632032]
["bitfinex","BTCUSD",1752252659301,0.51987061,117320.0,117310.0,0.07632032]
["bitfinex","BTCUSD",1752252659510,0.65727061,117320.0,117310.0,0.07632032]
["bitfinex","BTCUSD",1752252659940,0.66579386,117320.0,117310.0,0.07632032]
["bitfinex","BTCUSD",1752252660150,0.65727061,117320.0,117310.0,0.07632032]
["bitfinex","BTCUSD",1752252661003,0.64870757,117320.0,117310.0,0.07632032]
["bitfinex","BTCUSD",1752252661429,0.62425757,117320.0,117310.0,0.07632032]
["bitfinex","BTCUSD",1752252662334,0.48697757,117320.0,117310.0,0.01579739]
["bitfinex","BTCUSD",1752252662617,0.62425757,117320.0,117310.0,0.01579739]
["bitfinex","BTCUSD",1752252663293,0.61403044,117320.0,117310.0,0.01579739]
["bitfinex","BTCUSD",1752252663509,0.61403044,117320.0,117310.0,0.09150987]
["bitfinex","BTCUSD",1752252663957,0.02707,117330.0,117310.0,0.58089678]
["bitfinex","BTCUSD",1752252664189,0.0239,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1752252664407,0.0022,117330.0,117320.0,0.84841991]
["bitfinex","BTCUSD",1752252664628,0.0022,117330.0,117320.0,0.86891991]
["bitfinex","BTCUSD",1752252664853,0.00052074,117330.0,117320.0,0.34514143]
["bitfinex","BTCUSD",1752252665074,0.00052074,117330.0,117320.0,0.80874652]
["bitfinex","BTCUSD",1752252665288,0.0024,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1752252665498,0.00254917,117350.0,117340.0,0.47804651]
["bitfinex","BTCUSD",1752252665710,0.00254917,117350.0,117340.0,0.56741293]
["bitfinex","BTCUSD",1752252665926,0.00254917,117350.0,117340.0,0.58851286]
["bitfinex","BTCUSD",1752252666177,0.00254917,117350.0,117340.0,1.05362246]
["bitfinex","BTCUSD",1752252666421,0.00254917,117350.0,117340.0,1.16105239]
["bitfinex","BTCUSD",1752252666642,0.00254917,117350.0,117340.0,0.71498639]
["bitfinex","BTCUSD",1752252667769,0.00254917,117350.0,117340.0,0.63931199]
["bitfinex","BTCUSD",1752252668412,0.00254917,117350.0,117340.0,0.64031199]
["bitfinex","BTCUSD",1752252668632,0.00254917,117350.0,117340.0,0.747058]
["bitfinex","BTCUSD",1752252670176,0.00254917,117350.0,117340.0,1.195124]
["bitfinex","BTCUSD",1752252670426,0.00254917,117350.0,117340.0,1.220685]
["bitfinex","BTCUSD",1752252671660,0.00254917,117350.0,117340.0,1.219685]
["bitfinex","BTCUSD",1752252671873,0.00254917,117350.0,117340.0,1.217685]
["bitfinex","BTCUSD",1752252672078,0.00254917,117350.0,117340.0,1.224685]
["bitfinex","BTCUSD",1752252672500,0.00254917,117350.0,117340.0,1.20888761]
["bitfinex","BTCUSD",1752252672721,0.00254917,117350.0,117340.0,1.22464764]
["bitfinex","BTCUSD",1752252673136,0.00254917,117350.0,117340.0,1.11790163]
["bitfinex","BTCUSD",1752252673340,0.09064627,117370.0,117360.0,0.2181773]
["bitfinex","BTCUSD",1752252673550,0.09064627,117370.0,117360.0,0.67199003]
["bitfinex","BTCUSD",1752252673760,0.09064627,117370.0,117360.0,0.67495003]
["bitfinex","BTCUSD",1752252674393,0.09064627,117370.0,117360.0,0.65275017]
["bitfinex","BTCUSD",1752252674803,0.09064627,117370.0,117360.0,0.66127052]
["bitfinex","BTCUSD",1752252675221,0.02064901,117370.0,117360.0,0.70295685]
["bitfinex","BTCUSD",1752252675906,0.48485763,117380.0,117360.0,0.69743614]
["bitfinex","BTCUSD",1752252676117,0.48485763,117380.0,117370.0,0.07552109]
["bitfinex","BTCUSD",1752252676316,0.48682763,117380.0,117370.0,0.09128112]
["bitfinex","BTCUSD",1752252677462,0.03876163,117380.0,117370.0,0.09428112]
["bitfinex","BTCUSD",1752252677635,0.48682763,117380.0,117370.0,0.09641113]
["bitfinex","BTCUSD",1752252677902,0.48682763,117380.0,117370.0,0.09428112]
["bitfinex","BTCUSD",1752252678848,0.48682763,117380.0,117370.0,0.09628112]
["bitfinex","BTCUSD",1752252679051,0.00197,117380.0,117370.0,0.27734247]
["bitfinex","BTCUSD",1752252679259,0.494516,117390.0,117370.0,0.31804223]
["bitfinex","BTCUSD",1752252679453,0.47141515,117390.0,117380.0,0.00212983]
["bitfinex","BTCUSD",1752252679677,0.49468515,117390.0,117380.0,0.01576003]
["bitfinex","BTCUSD",1752252679892,0.49773515,117390.0,117380.0,0.01576003]
["bitfinex","BTCUSD",1752252680080,0.49773515,117390.0,117380.0,0.04131603]
["bitfinex","BTCUSD",1752252680489,0.49204487,117390.0,117380.0,0.48879263]
["bitfinex","BTCUSD",1752252680722,0.01775887,117390.0,117380.0,0.5108011]
["bitfinex","BTCUSD",1752252680939,0.01775887,117390.0,117380.0,0.58632234]
["bitfinex","BTCUSD",1752252681146,0.01775887,117390.0,117380.0,0.59484146]
["bitfinex","BTCUSD",1752252681572,0.01775887,117390.0,117380.0,0.56928389]
["bitfinex","BTCUSD",1752252681786,0.46779487,117390.0,117380.0,0.39593712]
["bitfinex","BTCUSD",1752252682005,0.48899487,117390.0,117380.0,0.39693712]
["bitfinex","BTCUSD",1752252682216,0.48899487,117390.0,117380.0,0.57584322]
["bitfinex","BTCUSD",1752252682420,0.48899487,117390.0,117380.0,0.56732389]
["bitfinex","BTCUSD",1752252682611,0.48899487,117390.0,117380.0,0.57584322]
["bitfinex","BTCUSD",1752252682814,0.48899487,117390.0,117380.0,0.56732389]
["bitfinex","BTCUSD",1752252682941,0.48899487,117390.0,117380.0,0.39693712]
["bitfinex","BTCUSD",1752252683153,0.04092887,117390.0,117380.0,0.39693712]
["bitfinex","BTCUSD",1752252683354,0.48899487,117390.0,117380.0,0.39693712]
["bitfinex","BTCUSD",1752252685040,0.48899487,117390.0,117380.0,0.40545645]
["bitfinex","BTCUSD",1752252685269,0.00214915,117390.0,117380.0,0.58732234]
["bitfinex","BTCUSD",1752252685486,0.45021515,117390.0,117380.0,0.42059712]
["bitfinex","BTCUSD",1752252685702,0.47268515,117390.0,117380.0,0.39693712]
["bitfinex","BTCUSD",1752252685917,0.47268515,117390.0,117380.0,0.39989712]
["bitfinex","BTCUSD",1752252686562,0.02461915,117390.0,117380.0,0.41693571]
["bitfinex","BTCUSD",1752252686798,0.45021515,117390.0,117380.0,0.59584167]
["bitfinex","BTCUSD",1752252686997,0.45021515,117390.0,117380.0,0.57880315]
["bitfinex","BTCUSD",1752252687198,0.45021515,117390.0,117380.0,0.39989712]
["bitfinex","BTCUSD",1752252687628,0.47278515,117390.0,117380.0,0.39693712]
["bitfinex","BTCUSD",1752252688060,0.47278515,117390.0,117380.0,0.57880315]
["bitfinex","BTCUSD",1752252688247,0.00214915,117390.0,117380.0,0.54212022]
["bitfinex","BTCUSD",1752252688449,0.45021515,117390.0,117380.0,0.72484007]
["bitfinex","BTCUSD",1752252688670,0.45021515,117390.0,117380.0,0.74187816]
["bitfinex","BTCUSD",1752252688879,0.45021515,117390.0,117380.0,0.75039706]
["bitfinex","BTCUSD",1752252689018,0.45021515,117390.0,117380.0,0.71632088]
["bitfinex","BTCUSD",1752252689222,0.00214915,117390.0,117380.0,0.73335926]
["bitfinex","BTCUSD",1752252689419,0.45021515,117390.0,117380.0,0.7418783]
["bitfinex","BTCUSD",1752252689646,0.00214915,117390.0,117380.0,0.73335926]
["bitfinex","BTCUSD",1752252689842,0.45021515,117390.0,117380.0,0.70304014]
["bitfinex","BTCUSD",1752252690050,0.50611348,117400.0,117380.0,0.69452088]
["bitfinex","BTCUSD",1752252690203,0.448066,117390.0,117380.0,0.69452088]
["bitfinex","BTCUSD",1752252690400,0.448066,117390.0,117380.0,0.70304014]
["bitfinex","BTCUSD",1752252690607,0.06109748,117400.0,117380.0,0.69452088]
["bitfinex","BTCUSD",1752252690811,0.06109748,117400.0,117380.0,0.42308485]
["bitfinex","BTCUSD",1752252690812,0.473986,117390.0,117380.0,0.42308485]
["bitfinex","BTCUSD",1752252691015,0.50450396,117390.0,117380.0,0.14812485]
["bitfinex","BTCUSD",1752252691277,0.495986,117390.0,117380.0,0.15012485]
["bitfinex","BTCUSD",1752252691422,0.495986,117390.0,117380.0,0.14912485]
["bitfinex","BTCUSD",1752252691623,0.04792,117390.0,117380.0,0.15012485]
["bitfinex","BTCUSD",1752252691841,0.5045041,117390.0,117380.0,0.15012485]
["bitfinex","BTCUSD",1752252692048,0.6420241,117390.0,117380.0,0.15012485]
["bitfinex","BTCUSD",1752252692262,0.02287,117390.0,117380.0,0.46961081]
["bitfinex","BTCUSD",1752252692473,0.450036,117390.0,117380.0,0.47812993]
["bitfinex","BTCUSD",1752252692683,0.01724748,117400.0,117390.0,0.18740868]
["bitfinex","BTCUSD",1752252692888,0.607906,117410.0,117390.0,0.32311754]
["bitfinex","BTCUSD",1752252693224,0.448066,117400.0,117390.0,0.42892651]
["bitfinex","BTCUSD",1752252693837,0.448066,117400.0,117390.0,0.44596286]
["bitfinex","BTCUSD",1752252693971,0.448066,117400.0,117390.0,0.43744476]
["bitfinex","BTCUSD",1752252694165,0.448066,117400.0,117390.0,0.42040819]
["bitfinex","BTCUSD",1752252694367,0.448066,117400.0,117390.0,0.42892658]
["bitfinex","BTCUSD",1752252694616,0.448066,117400.0,117390.0,0.4374449]
["bitfinex","BTCUSD",1752252695043,0.448066,117400.0,117390.0,0.44596315]
["bitfinex","BTCUSD",1752252695359,0.448066,117400.0,117390.0,0.44591983]
["bitfinex","BTCUSD",1752252695484,0.448066,117400.0,117390.0,0.43740151]
["bitfinex","BTCUSD",1752252695693,0.18094,117410.0,117400.0,0.18739315]
["bitfinex","BTCUSD",1752252695694,0.470266,117410.0,117400.0,0.18739315]
["bitfinex","BTCUSD",1752252696025,0.470266,117410.0,117400.0,0.58929912]
["bitfinex","BTCUSD",1752252696395,0.470266,117410.0,117400.0,0.62336764]
["bitfinex","BTCUSD",1752252696647,0.470266,117410.0,117400.0,0.61485012]
["bitfinex","BTCUSD",1752252696857,0.470266,117410.0,117400.0,0.61585012]
["bitfinex","BTCUSD",1752252697065,0.470266,117410.0,117400.0,0.61585019]
["bitfinex","BTCUSD",1752252697265,0.470266,117410.0,117400.0,0.62436778]
["bitfinex","BTCUSD",1752252697470,0.470266,117410.0,117400.0,0.6565853]
["bitfinex","BTCUSD",1752252697716,0.470266,117410.0,117400.0,0.63955019]
["bitfinex","BTCUSD",1752252697931,0.470266,117410.0,117400.0,0.6093326]
["bitfinex","BTCUSD",1752252698165,0.472236,117410.0,117400.0,0.43045697]
["bitfinex","BTCUSD",1752252698406,0.493136,117410.0,117400.0,0.43045697]
["bitfinex","BTCUSD",1752252698625,0.493136,117410.0,117400.0,0.43897485]
["bitfinex","BTCUSD",1752252699050,0.493136,117410.0,117400.0,0.43045697]
["bitfinex","BTCUSD",1752252699725,0.493136,117410.0,117400.0,0.43897485]
["bitfinex","BTCUSD",1752252699933,0.493136,117410.0,117400.0,0.43045697]
["bitfinex","BTCUSD",1752252700139,0.493136,117410.0,117400.0,0.42749697]
["bitfinex","BTCUSD",1752252701040,0.493136,117410.0,117400.0,0.44453266]
["bitfinex","BTCUSD",1752252701281,0.493136,117410.0,117400.0,0.62340815]
["bitfinex","BTCUSD",1752252701719,0.493136,117410.0,117400.0,0.61489041]
["bitfinex","BTCUSD",1752252702390,0.493136,117410.0,117400.0,0.62639815]
["bitfinex","BTCUSD",1752252702623,0.470266,117410.0,117400.0,0.66363311]
["bitfinex","BTCUSD",1752252703757,0.470266,117410.0,117400.0,0.74906304]
["bitfinex","BTCUSD",1752252704413,0.470266,117410.0,117400.0,0.74806304]
["bitfinex","BTCUSD",1752252704870,0.0222,117410.0,117400.0,0.75006304]
["bitfinex","BTCUSD",1752252705077,0.470266,117410.0,117400.0,0.74806304]
["bitfinex","BTCUSD",1752252705504,0.470266,117410.0,117400.0,0.75106304]
["bitfinex","BTCUSD",1752252706219,0.470266,117410.0,117400.0,0.75108196]
["bitfinex","BTCUSD",1752252706652,0.0222,117410.0,117400.0,0.77298196]
["bitfinex","BTCUSD",1752252706864,0.00612018,117410.0,117400.0,0.66717314]
["bitfinex","BTCUSD",1752252707576,0.00612018,117410.0,117400.0,0.66517314]
["bitfinex","BTCUSD",1752252707796,0.00612018,117410.0,117400.0,0.66817314]
["bitfinex","BTCUSD",1752252708236,0.0222,117430.0,117410.0,0.21779413]
["bitfinex","BTCUSD",1752252708451,0.02269705,117430.0,117420.0,0.56003647]
["bitfinex","BTCUSD",1752252708685,0.02269705,117430.0,117420.0,0.57663344]
["bitfinex","BTCUSD",1752252708895,0.02269705,117430.0,117420.0,0.59853344]
["bitfinex","BTCUSD",1752252709104,0.02269705,117430.0,117420.0,0.59001745]
["bitfinex","BTCUSD",1752252709314,0.02269705,117430.0,117420.0,0.57663352]
["bitfinex","BTCUSD",1752252709518,0.47076305,117430.0,117420.0,0.58514952]
["bitfinex","BTCUSD",1752252709723,0.47076305,117430.0,117420.0,0.66914937]
["bitfinex","BTCUSD",1752252709930,0.47076305,117430.0,117420.0,0.71979537]
["bitfinex","BTCUSD",1752252710147,0.47076305,117430.0,117420.0,0.64431144]
["bitfinex","BTCUSD",1752252710753,0.47076305,117430.0,117420.0,0.76801585]
["bitfinex","BTCUSD",1752252710958,0.47076305,117430.0,117420.0,0.76800488]
["bitfinex","BTCUSD",1752252711183,0.47076305,117430.0,117420.0,0.75004325]
["bitfinex","BTCUSD",1752252711916,0.02269705,117430.0,117420.0,0.75003924]
["bitfinex","BTCUSD",1752252712109,0.47076305,117430.0,117420.0,0.75003924]
["bitfinex","BTCUSD",1752252712337,0.47076305,117430.0,117420.0,0.75203924]
["bitfinex","BTCUSD",1752252712530,0.47076305,117430.0,117420.0,0.73500732]
["bitfinex","BTCUSD",1752252712737,0.47076305,117430.0,117420.0,0.74352324]
["bitfinex","BTCUSD",1752252713036,0.47076305,117430.0,117420.0,0.71290746]
["bitfinex","BTCUSD",1752252713444,0.47076305,117430.0,117420.0,0.72142353]
["bitfinex","BTCUSD",1752252713605,0.47076305,117430.0,117420.0,0.74352353]
["bitfinex","BTCUSD",1752252713979,0.47076305,117430.0,117420.0,0.13373702]
["bitfinex","BTCUSD",1752252713980,0.47285305,117430.0,117420.0,0.13373702]
["bitfinex","BTCUSD",1752252714178,0.51994305,117430.0,117420.0,0.12175149]
["bitfinex","BTCUSD",1752252714387,0.51994305,117430.0,117420.0,0.25895149]
["bitfinex","BTCUSD",1752252714588,0.49415305,117430.0,117420.0,0.26099219]
["bitfinex","BTCUSD",1752252714793,0.04608705,117430.0,117420.0,0.43132092]
["bitfinex","BTCUSD",1752252715042,0.49415305,117430.0,117420.0,0.43983728]
["bitfinex","BTCUSD",1752252715274,0.47285305,117430.0,117420.0,0.45134342]
["bitfinex","BTCUSD",1752252715488,0.47285305,117430.0,117420.0,0.54528942]
["bitfinex","BTCUSD",1752252716114,0.47285305,117430.0,117420.0,0.53677342]
["bitfinex","BTCUSD",1752252716339,0.47285305,117430.0,117420.0,0.54528956]
["bitfinex","BTCUSD",1752252716551,0.47285305,117430.0,117420.0,0.55380563]
["bitfinex","BTCUSD",1752252716754,0.47285305,117430.0,117420.0,0.54528956]
["bitfinex","BTCUSD",1752252716979,0.47285305,117430.0,117420.0,0.53677342]
["bitfinex","BTCUSD",1752252717387,0.47285305,117430.0,117420.0,0.46128902]
["bitfinex","BTCUSD",1752252717597,0.47285305,117430.0,117420.0,0.46980516]
["bitfinex","BTCUSD",1752252717840,0.47285305,117430.0,117420.0,0.48683708]
["bitfinex","BTCUSD",1752252718061,0.47076305,117430.0,117420.0,0.50813708]
["bitfinex","BTCUSD",1752252718284,0.4605461,117430.0,117420.0,0.50813708]
["bitfinex","BTCUSD",1752252718493,0.4605461,117430.0,117420.0,0.50813383]
["bitfinex","BTCUSD",1752252719189,0.0124801,117430.0,117420.0,0.50813383]
["bitfinex","BTCUSD",1752252719410,0.00226417,117430.0,117420.0,0.53003383]
["bitfinex","BTCUSD",1752252719642,0.00226417,117430.0,117420.0,0.97809983]
["bitfinex","BTCUSD",1752252719886,0.0007,117440.0,117430.0,0.21736047]
["bitfinex","BTCUSD",1752252720116,0.45100505,117440.0,117430.0,0.38757171]
["bitfinex","BTCUSD",1752252720348,0.47180505,117440.0,117430.0,0.39608727]
["bitfinex","BTCUSD",1752252720590,1.19495105,117440.0,117430.0,0.20670186]
["bitfinex","BTCUSD",1752252720842,1.25349952,117440.0,117430.0,0.12127193]
["bitfinex","BTCUSD",1752252721084,1.25349952,117440.0,117430.0,0.01571854]
["bitfinex","BTCUSD",1752252721295,1.3548803,117440.0,117430.0,0.09114638]
["bitfinex","BTCUSD",1752252721508,1.3548803,117440.0,117430.0,0.09714638]
["bitfinex","BTCUSD",1752252721929,1.2171203,117440.0,117430.0,0.09114638]
["bitfinex","BTCUSD",1752252722137,1.3550803,117440.0,117430.0,0.09314638]
["bitfinex","BTCUSD",1752252722341,0.49629505,117440.0,117430.0,0.01572424]
["bitfinex","BTCUSD",1752252722546,1.11637995,117440.0,117430.0,0.09115097]
["bitfinex","BTCUSD",1752252722749,1.14871967,117440.0,117430.0,0.09115097]
["bitfinex","BTCUSD",1752252722994,0.65645272,117440.0,117430.0,0.09115097]
["bitfinex","BTCUSD",1752252723820,0.6649677,117440.0,117430.0,0.09115097]
["bitfinex","BTCUSD",1752252724262,0.65645272,117440.0,117430.0,0.09115097]
["bitfinex","BTCUSD",1752252724479,0.81823797,117440.0,117430.0,0.09115097]
["bitfinex","BTCUSD",1752252724684,0.80120852,117440.0,117430.0,0.09115097]
["bitfinex","BTCUSD",1752252724898,0.80120852,117440.0,117430.0,0.01572313]
["bitfinex","BTCUSD",1752252725349,0.75059361,117440.0,117430.0,0.01572393]
["bitfinex","BTCUSD",1752252725789,0.79329361,117440.0,117430.0,0.01572393]
["bitfinex","BTCUSD",1752252726002,0.80180845,117440.0,117430.0,0.01572393]
["bitfinex","BTCUSD",1752252726215,0.63998335,117440.0,117430.0,0.01572393]
["bitfinex","BTCUSD",1752252726427,0.65697258,117440.0,117430.0,0.01572393]
["bitfinex","BTCUSD",1752252726648,0.64845767,117440.0,117430.0,0.01572393]
["bitfinex","BTCUSD",1752252726875,0.65697258,117440.0,117430.0,0.01572393]
["bitfinex","BTCUSD",1752252727082,0.64845767,117440.0,117430.0,0.01572393]
["bitfinex","BTCUSD",1752252727501,0.51061767,117440.0,117430.0,0.01572393]
["bitfinex","BTCUSD",1752252727708,0.63994291,117440.0,117430.0,0.01572393]
["bitfinex","BTCUSD",1752252727927,0.64845767,117440.0,117430.0,0.01572393]
["bitfinex","BTCUSD",1752252728066,0.63994291,117440.0,117430.0,0.01572393]
["bitfinex","BTCUSD",1752252728484,0.63994291,117440.0,117430.0,0.01559557]
["bitfinex","BTCUSD",1752252728688,0.64845767,117440.0,117430.0,0.01559557]
["bitfinex","BTCUSD",1752252729445,0.82727223,117440.0,117430.0,0.01559557]
["bitfinex","BTCUSD",1752252729632,0.64845767,117440.0,117430.0,0.01559557]
["bitfinex","BTCUSD",1752252729814,0.63994291,117440.0,117430.0,0.01559557]
["bitfinex","BTCUSD",1752252730009,0.49358829,117440.0,117430.0,0.01559557]
["bitfinex","BTCUSD",1752252730372,0.68670905,117440.0,117430.0,0.01559557]
["bitfinex","BTCUSD",1752252730504,0.18670905,117440.0,117430.0,0.01559557]
["bitfinex","BTCUSD",1752252730909,0.02383905,117440.0,117430.0,0.01559557]
["bitfinex","BTCUSD",1752252731111,0.16171905,117440.0,117430.0,0.01559557]
["bitfinex","BTCUSD",1752252731556,0.19555338,117440.0,117430.0,0.01559557]
["bitfinex","BTCUSD",1752252732019,0.18703905,117440.0,117430.0,0.01559557]
["bitfinex","BTCUSD",1752252732228,0.46008389,117440.0,117430.0,0.01759557]
["bitfinex","BTCUSD",1752252732432,0.02383905,117440.0,117430.0,0.1964255]
["bitfinex","BTCUSD",1752252732642,0.00084905,117440.0,117430.0,0.30445897]
["bitfinex","BTCUSD",1752252733073,0.19912089,117450.0,117430.0,0.33852146]
["bitfinex","BTCUSD",1752252733306,0.19912089,117450.0,117430.0,0.3470368]
["bitfinex","BTCUSD",1752252733525,0.06128089,117450.0,117430.0,0.35555156]
["bitfinex","BTCUSD",1752252733739,0.06128089,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1752252733945,0.20135089,117450.0,117430.0,0.3998396]
["bitfinex","BTCUSD",1752252734151,0.20135089,117450.0,117430.0,0.4083548]
["bitfinex","BTCUSD",1752252734357,0.20135089,117450.0,117440.0,0.01051498]
["bitfinex","BTCUSD",1752252734536,0.20135089,117450.0,117440.0,0.22193416]
["bitfinex","BTCUSD",1752252734537,0.0222,117450.0,117440.0,0.22193416]
["bitfinex","BTCUSD",1752252734776,0.16008,117450.0,117440.0,0.2049047]
["bitfinex","BTCUSD",1752252734986,0.16008,117450.0,117440.0,0.02609]
["bitfinex","BTCUSD",1752252735202,0.16008,117450.0,117440.0,0.03460498]
["bitfinex","BTCUSD",1752252735411,0.16008,117450.0,117440.0,0.2049047]
["bitfinex","BTCUSD",1752252735613,0.16008,117450.0,117440.0,0.21341946]
["bitfinex","BTCUSD",1752252736184,0.16008,117450.0,117440.0,0.21441954]
["bitfinex","BTCUSD",1752252736404,0.16008,117450.0,117440.0,0.24196254]
["bitfinex","BTCUSD",1752252736585,0.16008,117450.0,117440.0,0.054633]
["bitfinex","BTCUSD",1752252736781,0.59847484,117450.0,117440.0,0.030543]
["bitfinex","BTCUSD",1752252737010,0.64327484,117450.0,117440.0,0.028543]
["bitfinex","BTCUSD",1752252737329,0.62107484,117450.0,117440.0,0.028543]
["bitfinex","BTCUSD",1752252737665,0.48319484,117450.0,117440.0,0.028543]
["bitfinex","BTCUSD",1752252737874,0.59843484,117450.0,117440.0,0.033733]
["bitfinex","BTCUSD",1752252738212,0.59843484,117450.0,117440.0,0.030543]
["bitfinex","BTCUSD",1752252739302,0.62033484,117450.0,117440.0,0.10397084]
["bitfinex","BTCUSD",1752252739538,0.62033484,117450.0,117440.0,0.028543]
["bitfinex","BTCUSD",1752252739975,0.68001056,117450.0,117440.0,0.028543]
["bitfinex","BTCUSD",1752252740188,0.6629827,117450.0,117440.0,0.003]
["bitfinex","BTCUSD",1752252740406,0.6629827,117450.0,117440.0,0.01872366]
["bitfinex","BTCUSD",1752252740838,0.66298241,117450.0,117440.0,0.01872366]
["bitfinex","BTCUSD",1752252741050,0.65446852,117450.0,117440.0,0.01872366]
["bitfinex","BTCUSD",1752252741252,0.66298227,117450.0,117440.0,0.01872366]
["bitfinex","BTCUSD",1752252741468,0.04625,117450.0,117440.0,0.01872366]
["bitfinex","BTCUSD",1752252741670,0.18405,117450.0,117440.0,0.01872366]
["bitfinex","BTCUSD",1752252741894,0.18405,117450.0,117440.0,0.01872222]
["bitfinex","BTCUSD",1752252742112,0.62025484,117450.0,117440.0,0.01872222]
["bitfinex","BTCUSD",1752252742320,0.04625,117450.0,117440.0,0.02072222]
["bitfinex","BTCUSD",1752252742523,0.18401,117450.0,117440.0,0.02072222]
["bitfinex","BTCUSD",1752252743162,0.18401,117450.0,117440.0,0.19421194]
["bitfinex","BTCUSD",1752252743163,0.0441,117450.0,117440.0,0.19421194]
["bitfinex","BTCUSD",1752252743374,0.15996,117450.0,117440.0,0.02391222]
["bitfinex","BTCUSD",1752252743582,0.16211,117450.0,117440.0,0.02391222]
["bitfinex","BTCUSD",1752252744446,0.16211,117450.0,117440.0,0.02072222]
["bitfinex","BTCUSD",1752252744670,0.16211,117450.0,117440.0,0.19953692]
["bitfinex","BTCUSD",1752252745103,0.16211,117450.0,117440.0,0.02072222]
["bitfinex","BTCUSD",1752252745310,0.16211,117450.0,117440.0,0.19953692]
["bitfinex","BTCUSD",1752252745536,0.16211,117450.0,117440.0,0.20805183]
["bitfinex","BTCUSD",1752252745810,0.59835484,117450.0,117440.0,0.01872222]
["bitfinex","BTCUSD",1752252746046,1.4214091,117450.0,117440.0,0.01872222]
["bitfinex","BTCUSD",1752252749493,6.4214091,117450.0,117440.0,0.01872222]
["bitfinex","BTCUSD",1752252750079,6.4214091,117450.0,117440.0,0.01873997]
["bitfinex","BTCUSD",1752252750978,6.35296283,117450.0,117440.0,0.01873997]
["bitfinex","BTCUSD",1752252753507,6.37533635,117450.0,117440.0,0.01873997]
["bitfinex","BTCUSD",1752252753658,6.37533635,117450.0,117440.0,0.01573997]
["bitfinex","BTCUSD",1752252754316,6.39665462,117450.0,117440.0,0.01573997]
["bitfinex","BTCUSD",1752252754744,6.39665462,117450.0,117440.0,0.00722617]
["bitfinex","BTCUSD",1752252754919,6.25889462,117450.0,117440.0,0.00722617]
["bitfinex","BTCUSD",1752252755120,0.06964799,117420.0,117400.0,0.07742784]
["bitfinex","BTCUSD",1752252755364,0.13756,117410.0,117400.0,0.08111489]
["bitfinex","BTCUSD",1752252755569,0.12417024,117410.0,117400.0,0.08311489]
["bitfinex","BTCUSD",1752252755772,0.11565359,117410.0,117400.0,0.07992489]
["bitfinex","BTCUSD",1752252755977,0.12417017,117410.0,117400.0,0.07992489]
["bitfinex","BTCUSD",1752252756401,0.15558682,117410.0,117400.0,0.00449705]
["bitfinex","BTCUSD",1752252756535,0.14707017,117410.0,117400.0,0.00749705]
["bitfinex","BTCUSD",1752252756744,0.15558689,117410.0,117400.0,0.00749705]
["bitfinex","BTCUSD",1752252756939,0.59183173,117410.0,117400.0,0.00949705]
["bitfinex","BTCUSD",1752252757179,0.59183173,117410.0,117400.0,0.00649705]
["bitfinex","BTCUSD",1752252757420,0.57479843,117410.0,117400.0,0.00949705]
["bitfinex","BTCUSD",1752252757848,0.58331501,117410.0,117400.0,0.00549705]
["bitfinex","BTCUSD",1752252758285,0.57479843,117410.0,117400.0,0.00749705]
["bitfinex","BTCUSD",1752252758504,0.49869531,117430.0,117400.0,0.25169801]
["bitfinex","BTCUSD",1752252758711,0.1376,117430.0,117420.0,0.022]
["bitfinex","BTCUSD",1752252758894,0.18394328,117440.0,117420.0,0.022]
["bitfinex","BTCUSD",1752252759126,0.19245797,117440.0,117420.0,0.02716]
["bitfinex","BTCUSD",1752252759340,0.18394328,117440.0,117420.0,0.02716]
["bitfinex","BTCUSD",1752252759564,0.17542873,117440.0,117420.0,0.02716]
["bitfinex","BTCUSD",1752252759779,0.62018819,117440.0,117420.0,0.02716]
["bitfinex","BTCUSD",1752252759999,0.62870273,117440.0,117420.0,0.02716]
["bitfinex","BTCUSD",1752252760176,0.63721757,117440.0,117420.0,0.02716]
["bitfinex","BTCUSD",1752252760751,0.62870324,117440.0,117420.0,0.02716]
["bitfinex","BTCUSD",1752252761082,0.63721822,117440.0,117420.0,0.02716]
["bitfinex","BTCUSD",1752252761354,0.00216,117430.0,117420.0,0.00616]
["bitfinex","BTCUSD",1752252761563,0.00216,117430.0,117420.0,0.00916]
["bitfinex","BTCUSD",1752252762183,0.01067505,117430.0,117420.0,0.00916]
["bitfinex","BTCUSD",1752252762589,0.01067505,117430.0,117420.0,0.00816]
["bitfinex","BTCUSD",1752252762810,0.01919018,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1752252763031,0.01919018,117430.0,117420.0,0.004]
["bitfinex","BTCUSD",1752252763032,0.49366592,117430.0,117420.0,0.004]
["bitfinex","BTCUSD",1752252763253,0.50924036,117430.0,117420.0,0.004]
["bitfinex","BTCUSD",1752252763531,0.48515036,117430.0,117420.0,0.004]
["bitfinex","BTCUSD",1752252763734,0.49366592,117430.0,117420.0,0.004]
["bitfinex","BTCUSD",1752252763952,0.64297163,117430.0,117420.0,0.004]
["bitfinex","BTCUSD",1752252764159,0.63445592,117430.0,117420.0,0.004]
["bitfinex","BTCUSD",1752252764393,0.62594036,117430.0,117420.0,0.004]
["bitfinex","BTCUSD",1752252764625,0.59720484,117430.0,117420.0,0.004]
["bitfinex","BTCUSD",1752252764874,0.46811989,117430.0,117420.0,0.004]
["bitfinex","BTCUSD",1752252765100,0.61423509,117430.0,117420.0,0.004]
["bitfinex","BTCUSD",1752252765335,0.61423509,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752252765555,0.61423509,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1752252766230,0.60567989,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1752252767133,0.60567989,117430.0,117420.0,0.01873545]
["bitfinex","BTCUSD",1752252767581,0.61419502,117430.0,117420.0,0.01873545]
["bitfinex","BTCUSD",1752252767814,0.62271029,117430.0,117420.0,0.01873545]
["bitfinex","BTCUSD",1752252768037,0.61419502,117430.0,117420.0,0.01873545]
["bitfinex","BTCUSD",1752252768977,0.62271029,117430.0,117420.0,0.01873545]
["bitfinex","BTCUSD",1752252769196,0.60567989,117430.0,117420.0,0.01873545]
["bitfinex","BTCUSD",1752252769650,0.61419502,117430.0,117420.0,0.01873545]
["bitfinex","BTCUSD",1752252770103,0.59716484,117430.0,117420.0,0.01873545]
["bitfinex","BTCUSD",1752252770304,0.57596484,117430.0,117420.0,0.02075545]
["bitfinex","BTCUSD",1752252770539,0.43840484,117430.0,117420.0,0.02075545]
["bitfinex","BTCUSD",1752252770768,0.13728,117430.0,117420.0,0.04601545]
["bitfinex","BTCUSD",1752252770993,0.58394973,117430.0,117420.0,0.04601545]
["bitfinex","BTCUSD",1752252771233,0.44666973,117430.0,117420.0,0.04601545]
["bitfinex","BTCUSD",1752252771458,0.58606973,117430.0,117420.0,0.04601545]
["bitfinex","BTCUSD",1752252774414,0.0441,117450.0,117430.0,0.20082993]
["bitfinex","BTCUSD",1752252774639,0.0222,117450.0,117440.0,0.02718]
["bitfinex","BTCUSD",1752252774862,0.0222,117450.0,117440.0,0.04291545]
["bitfinex","BTCUSD",1752252775090,0.46886973,117450.0,117440.0,0.04291545]
["bitfinex","BTCUSD",1752252776165,0.47102973,117450.0,117440.0,0.04491545]
["bitfinex","BTCUSD",1752252778410,0.47102973,117450.0,117440.0,0.0449256]
["bitfinex","BTCUSD",1752252778637,0.47954333,117450.0,117440.0,0.0427656]
["bitfinex","BTCUSD",1752252778853,0.50054333,117450.0,117440.0,0.0187456]
["bitfinex","BTCUSD",1752252779300,0.50905701,117450.0,117440.0,0.0187456]
["bitfinex","BTCUSD",1752252779537,0.51757083,117450.0,117440.0,0.0187456]
["bitfinex","BTCUSD",1752252779759,0.49521973,117450.0,117440.0,0.0187456]
["bitfinex","BTCUSD",1752252779980,0.49202973,117450.0,117440.0,0.0187456]
["bitfinex","BTCUSD",1752252780224,0.5090573,117450.0,117440.0,0.0187456]
["bitfinex","BTCUSD",1752252780439,0.50373341,117450.0,117440.0,0.0187456]
["bitfinex","BTCUSD",1752252780684,0.49521973,117450.0,117440.0,0.0187456]
["bitfinex","BTCUSD",1752252780909,0.49202973,117450.0,117440.0,0.0187456]
["bitfinex","BTCUSD",1752252781132,0.47102973,117450.0,117440.0,0.0207656]
["bitfinex","BTCUSD",1752252781360,0.46886973,117450.0,117440.0,0.0459256]
["bitfinex","BTCUSD",1752252782058,0.46886973,117450.0,117440.0,0.23325507]
["bitfinex","BTCUSD",1752252782282,0.0222,117450.0,117440.0,0.25625492]
["bitfinex","BTCUSD",1752252782505,0.0222,117450.0,117440.0,0.0689256]
["bitfinex","BTCUSD",1752252782749,0.0222,117450.0,117440.0,0.07744058]
["bitfinex","BTCUSD",1752252782979,0.0222,117450.0,117440.0,0.0689256]
["bitfinex","BTCUSD",1752252783626,0.0222,117450.0,117440.0,0.2477403]
["bitfinex","BTCUSD",1752252783839,0.0222,117450.0,117440.0,0.25625521]
["bitfinex","BTCUSD",1752252784088,0.0222,117450.0,117440.0,0.07744058]
["bitfinex","BTCUSD",1752252784300,0.0222,117450.0,117440.0,0.25625521]
["bitfinex","BTCUSD",1752252784721,0.0222,117450.0,117440.0,0.0689256]
["bitfinex","BTCUSD",1752252784937,0.0222,117450.0,117440.0,0.05444058]
["bitfinex","BTCUSD",1752252785152,0.0222,117450.0,117440.0,0.0459256]
["bitfinex","BTCUSD",1752252785581,0.0222,117450.0,117440.0,0.03018]
["bitfinex","BTCUSD",1752252785789,0.46036399,117450.0,117440.0,0.04590112]
["bitfinex","BTCUSD",1752252785997,0.46036399,117450.0,117440.0,0.02074112]
["bitfinex","BTCUSD",1752252786236,0.46887759,117450.0,117440.0,0.02074112]
["bitfinex","BTCUSD",1752252786452,0.47739134,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252786679,0.71129471,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252786916,0.70278162,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252787141,0.69426765,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252787358,0.76271392,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252788670,0.75419974,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252789093,1.19020373,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252789527,0.75419974,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252790361,0.68575347,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252791047,0.83126751,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252791679,0.66098185,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252791894,0.66949603,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252792132,0.84829551,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252793225,0.66949603,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252793445,0.51546759,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252793654,0.63653141,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252793865,0.63649134,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252794499,0.49117759,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252794719,0.15896,117450.0,117440.0,0.04612112]
["bitfinex","BTCUSD",1752252794960,0.15896,117450.0,117440.0,0.06762112]
["bitfinex","BTCUSD",1752252795186,0.61407156,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252795405,0.62805767,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252795625,0.63657149,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252795900,0.64508539,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252796342,0.6535995,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252796778,0.62805767,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252796994,0.62805759,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252797444,0.61407134,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252797661,0.59704399,117450.0,117440.0,0.01872112]
["bitfinex","BTCUSD",1752252797884,0.59704399,117450.0,117440.0,0.02070112]
["bitfinex","BTCUSD",1752252798313,0.46024399,117450.0,117440.0,0.02070112]
["bitfinex","BTCUSD",1752252798536,0.59700399,117450.0,117440.0,0.02392112]
["bitfinex","BTCUSD",1752252798759,0.15892,117450.0,117440.0,0.22563582]
["bitfinex","BTCUSD",1752252798971,0.15896,117450.0,117440.0,0.25635073]
["bitfinex","BTCUSD",1752252799399,0.15896,117450.0,117440.0,0.06902112]
["bitfinex","BTCUSD",1752252799609,0.15896,117450.0,117440.0,0.04682112]
["bitfinex","BTCUSD",1752252800049,0.15896,117450.0,117440.0,0.04692112]
["bitfinex","BTCUSD",1752252801800,0.59700399,117450.0,117440.0,0.02080112]
["bitfinex","BTCUSD",1752252802008,0.60551759,117450.0,117440.0,0.02080112]
["bitfinex","BTCUSD",1752252802678,0.61403134,117450.0,117440.0,0.02080112]
["bitfinex","BTCUSD",1752252802912,0.65600676,117450.0,117440.0,0.01882112]
["bitfinex","BTCUSD",1752252803117,0.61607912,117450.0,117440.0,0.02080112]
["bitfinex","BTCUSD",1752252803559,0.60756552,117450.0,117440.0,0.04532112]
["bitfinex","BTCUSD",1752252803791,0.60552552,117450.0,117440.0,0.04532112]
["bitfinex","BTCUSD",1752252804013,0.46876552,117450.0,117440.0,0.04532112]
["bitfinex","BTCUSD",1752252804432,0.60548552,117450.0,117440.0,0.04532112]
["bitfinex","BTCUSD",1752252806425,0.59526925,117450.0,117440.0,0.04532112]
["bitfinex","BTCUSD",1752252806656,0.59526925,117450.0,117440.0,0.04432112]
["bitfinex","BTCUSD",1752252807291,0.59526925,117450.0,117440.0,0.04732112]
["bitfinex","BTCUSD",1752252807981,0.62752285,117450.0,117440.0,0.02082112]
["bitfinex","BTCUSD",1752252808199,0.63908667,117450.0,117440.0,0.02082112]
["bitfinex","BTCUSD",1752252808404,0.50236667,117450.0,117440.0,0.02082112]
["bitfinex","BTCUSD",1752252808617,0.5023666,117450.0,117440.0,0.02082112]
["bitfinex","BTCUSD",1752252808865,0.6390066,117450.0,117440.0,0.02082112]
["bitfinex","BTCUSD",1752252809083,0.64752042,117450.0,117440.0,0.02082112]
["bitfinex","BTCUSD",1752252809735,0.63595653,117450.0,117440.0,0.02082112]
["bitfinex","BTCUSD",1752252810165,0.64447035,117450.0,117440.0,0.02082112]
["bitfinex","BTCUSD",1752252810609,0.63595653,117450.0,117440.0,0.02082112]
["bitfinex","BTCUSD",1752252810819,0.61425653,117450.0,117440.0,0.02280112]
["bitfinex","BTCUSD",1752252811024,0.62277042,117450.0,117440.0,0.02280112]
["bitfinex","BTCUSD",1752252812171,0.63128446,117450.0,117440.0,0.02280112]
["bitfinex","BTCUSD",1752252812595,0.48613042,117450.0,117440.0,0.02280112]
["bitfinex","BTCUSD",1752252812823,0.62261042,117450.0,117440.0,0.02280112]
["bitfinex","BTCUSD",1752252813451,0.62261035,117450.0,117440.0,0.02280112]
["bitfinex","BTCUSD",1752252813658,0.63112432,117450.0,117440.0,0.02280112]
["bitfinex","BTCUSD",1752252814095,0.83854637,117450.0,117440.0,0.02082112]
["bitfinex","BTCUSD",1752252814344,0.83003255,117450.0,117440.0,0.02082112]
["bitfinex","BTCUSD",1752252815238,0.65974733,117450.0,117440.0,0.02082112]
["bitfinex","BTCUSD",1752252815471,0.65974733,117450.0,117440.0,0.01582112]
["bitfinex","BTCUSD",1752252815908,0.65974733,117450.0,117440.0,0.01682112]
["bitfinex","BTCUSD",1752252816337,0.66826151,117450.0,117440.0,0.01682112]
["bitfinex","BTCUSD",1752252816566,0.67677577,117450.0,117440.0,0.01682112]
["bitfinex","BTCUSD",1752252816772,0.53178151,117450.0,117440.0,0.01782112]
["bitfinex","BTCUSD",1752252816992,0.83830702,117450.0,117440.0,0.01782112]
["bitfinex","BTCUSD",1752252817203,0.82979291,117450.0,117440.0,0.01782112]
["bitfinex","BTCUSD",1752252818048,0.82979291,117450.0,117440.0,0.0021]
["bitfinex","BTCUSD",1752252818273,1.26614225,117450.0,117440.0,0.01787066]
["bitfinex","BTCUSD",1752252818497,1.35157218,117450.0,117440.0,0.01787066]
["bitfinex","BTCUSD",1752252818710,6.35157218,117450.0,117440.0,0.01787066]
["bitfinex","BTCUSD",1752252819182,6.35157218,117450.0,117440.0,0.0093581]
["bitfinex","BTCUSD",1752252819415,6.39522018,117450.0,117440.0,0.0093581]
["bitfinex","BTCUSD",1752252819646,6.39522018,117450.0,117440.0,0.00084554]
["bitfinex","BTCUSD",1752252819864,0.43734512,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752252820078,1.15086057,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752252820505,1.15395057,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752252821149,6.15395057,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752252823130,6.2393805,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752252823825,6.15395057,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752252827640,6.19759857,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752252829646,5.61455305,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752252829889,6.15375057,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752252831990,6.15375057,117430.0,117420.0,0.01772885]
["bitfinex","BTCUSD",1752252832213,6.01747057,117430.0,117420.0,0.01772885]
["bitfinex","BTCUSD",1752252832435,6.0398003,117430.0,117420.0,0.01772885]
["bitfinex","BTCUSD",1752252832650,6.1760403,117430.0,117420.0,0.01772885]
["bitfinex","BTCUSD",1752252835116,1.1760403,117430.0,117420.0,0.01772885]
["bitfinex","BTCUSD",1752252835326,6.1760403,117430.0,117420.0,0.01772885]
["bitfinex","BTCUSD",1752252839116,6.01747057,117430.0,117420.0,0.01772885]
["bitfinex","BTCUSD",1752252839336,5.88121057,117430.0,117420.0,0.01772885]
["bitfinex","BTCUSD",1752252839767,5.74497057,117430.0,117420.0,0.01772885]
["bitfinex","BTCUSD",1752252839986,5.88121057,117430.0,117420.0,0.01772885]
["bitfinex","BTCUSD",1752252840422,5.88121057,117430.0,117420.0,0.0177187]
["bitfinex","BTCUSD",1752252842940,0.54051058,117430.0,117420.0,0.0438887]
["bitfinex","BTCUSD",1752252843156,0.59132057,117430.0,117420.0,0.0648887]
["bitfinex","BTCUSD",1752252843374,0.61686689,117430.0,117420.0,0.0648887]
["bitfinex","BTCUSD",1752252843587,0.60835126,117430.0,117420.0,0.0648887]
["bitfinex","BTCUSD",1752252843810,0.61686675,117430.0,117420.0,0.0648887]
["bitfinex","BTCUSD",1752252844027,0.62538238,117430.0,117420.0,0.0648887]
["bitfinex","BTCUSD",1752252844252,0.17030123,117430.0,117420.0,0.0648887]
["bitfinex","BTCUSD",1752252844460,0.61686675,117430.0,117420.0,0.0648887]
["bitfinex","BTCUSD",1752252844879,0.61686726,117430.0,117420.0,0.0648887]
["bitfinex","BTCUSD",1752252845087,0.62538297,117430.0,117420.0,0.0658887]
["bitfinex","BTCUSD",1752252845296,0.62538297,117430.0,117420.0,0.06688707]
["bitfinex","BTCUSD",1752252845504,0.61686726,117430.0,117420.0,0.06688707]
["bitfinex","BTCUSD",1752252845949,0.59132057,117430.0,117420.0,0.06688707]
["bitfinex","BTCUSD",1752252846180,0.44656552,117430.0,117420.0,0.06688707]
["bitfinex","BTCUSD",1752252846393,0.59983584,117430.0,117420.0,0.06688707]
["bitfinex","BTCUSD",1752252846642,0.60835126,117430.0,117420.0,0.06688707]
["bitfinex","BTCUSD",1752252846854,0.59983584,117430.0,117420.0,0.06688707]
["bitfinex","BTCUSD",1752252847291,0.59983577,117430.0,117420.0,0.06688707]
["bitfinex","BTCUSD",1752252847563,0.59132057,117430.0,117420.0,0.06688707]
["bitfinex","BTCUSD",1752252847770,0.59983577,117430.0,117420.0,0.06688707]
["bitfinex","BTCUSD",1752252848616,0.59132057,117430.0,117420.0,0.06688707]
["bitfinex","BTCUSD",1752252848830,0.44656552,117440.0,117430.0,0.0426]
["bitfinex","BTCUSD",1752252849045,0.01036586,117450.0,117440.0,0.0206]
["bitfinex","BTCUSD",1752252849270,0.61019946,117450.0,117440.0,0.03834707]
["bitfinex","BTCUSD",1752252849489,0.61871364,117450.0,117440.0,0.04129707]
["bitfinex","BTCUSD",1752252849701,0.78899886,117450.0,117440.0,0.04129707]
["bitfinex","BTCUSD",1752252849907,0.78258511,117450.0,117440.0,0.04129707]
["bitfinex","BTCUSD",1752252850369,0.78258511,117450.0,117440.0,0.04131155]
["bitfinex","BTCUSD",1752252850797,0.77407114,117450.0,117440.0,0.04131155]
["bitfinex","BTCUSD",1752252851040,0.77407114,117450.0,117440.0,0.04130636]
["bitfinex","BTCUSD",1752252854503,0.77406114,117450.0,117440.0,0.04130636]
["bitfinex","BTCUSD",1752252857042,0.76554703,117450.0,117440.0,0.02070636]
["bitfinex","BTCUSD",1752252857261,0.76554703,117450.0,117440.0,0.01572636]
["bitfinex","BTCUSD",1752252857262,0.79087703,117450.0,117440.0,0.01572636]
["bitfinex","BTCUSD",1752252858183,0.78794703,117450.0,117440.0,0.01572636]
["bitfinex","BTCUSD",1752252858614,0.34138151,117450.0,117440.0,0.01572636]
["bitfinex","BTCUSD",1752252858826,0.76554703,117450.0,117440.0,0.01572636]
["bitfinex","BTCUSD",1752252863146,0.85390696,117450.0,117440.0,0.01572636]
["bitfinex","BTCUSD",1752252863361,0.87580696,117450.0,117440.0,0.01572636]
["bitfinex","BTCUSD",1752252864194,0.87287696,117450.0,117440.0,0.01572636]
["bitfinex","BTCUSD",1752252864406,0.71473696,117450.0,117440.0,0.04159636]
["bitfinex","BTCUSD",1752252864552,0.84884696,117450.0,117440.0,0.04159636]
["bitfinex","BTCUSD",1752252864759,0.84884696,117450.0,117440.0,0.03662636]
["bitfinex","BTCUSD",1752252864760,0.85093696,117450.0,117440.0,0.03662636]
["bitfinex","BTCUSD",1752252864962,0.87576696,117450.0,117440.0,0.01572636]
["bitfinex","BTCUSD",1752252866817,0.87572696,117450.0,117440.0,0.01572636]
["bitfinex","BTCUSD",1752252869327,0.87572696,117450.0,117430.0,0.02385]
["bitfinex","BTCUSD",1752252869641,0.59975483,117440.0,117430.0,0.02385]
["bitfinex","BTCUSD",1752252869849,0.78708422,117440.0,117430.0,0.02587]
["bitfinex","BTCUSD",1752252870266,0.61678385,117440.0,117430.0,0.02587]
["bitfinex","BTCUSD",1752252870385,0.62529869,117440.0,117430.0,0.02587]
["bitfinex","BTCUSD",1752252870587,0.60826909,117440.0,117430.0,0.02587]
["bitfinex","BTCUSD",1752252870993,0.60826909,117440.0,117430.0,0.04657]
["bitfinex","BTCUSD",1752252871197,0.45507985,117440.0,117430.0,0.04657]
["bitfinex","BTCUSD",1752252871398,0.59975432,117440.0,117430.0,0.04657]
["bitfinex","BTCUSD",1752252872004,0.59975432,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252872264,0.59123985,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252872462,0.59975432,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252873598,0.59123985,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252874001,0.5997544,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252874214,0.60826916,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252874382,0.60826909,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252874632,0.5997544,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252875037,0.60826909,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252875382,0.47210902,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252875587,0.60826902,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252876423,0.5997544,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252877628,0.58953759,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252877831,0.58953751,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252878205,0.59805206,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252880747,0.60656675,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252880968,0.59805206,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252881475,0.58953751,117440.0,117430.0,0.0623052]
["bitfinex","BTCUSD",1752252881786,0.14467433,117440.0,117430.0,0.0416052]
["bitfinex","BTCUSD",1752252881985,0.59123985,117440.0,117430.0,0.0416052]
["bitfinex","BTCUSD",1752252882194,0.78902372,117440.0,117430.0,0.0157352]
["bitfinex","BTCUSD",1752252882376,1.34765029,117440.0,117430.0,0.0157352]
["bitfinex","BTCUSD",1752252882590,6.34765029,117440.0,117430.0,0.0157352]
["bitfinex","BTCUSD",1752252885134,1.34765029,117440.0,117430.0,0.0157352]
["bitfinex","BTCUSD",1752252887489,1.21153029,117440.0,117430.0,0.0157352]
["bitfinex","BTCUSD",1752252887673,1.34765029,117440.0,117430.0,0.0157352]
["bitfinex","BTCUSD",1752252888319,0.17882985,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752252888640,0.7361653,117430.0,117420.0,0.01776145]
["bitfinex","BTCUSD",1752252888869,0.8722853,117430.0,117420.0,0.01776145]
["bitfinex","BTCUSD",1752252889236,0.8946853,117430.0,117420.0,0.01776145]
["bitfinex","BTCUSD",1752252889433,0.8946853,117430.0,117420.0,0.01876145]
["bitfinex","BTCUSD",1752252889866,0.8946853,117430.0,117420.0,0.01976145]
["bitfinex","BTCUSD",1752252890607,0.74468079,117430.0,117420.0,0.01976145]
["bitfinex","BTCUSD",1752252890807,0.74172079,117430.0,117420.0,0.01976145]
["bitfinex","BTCUSD",1752252891010,0.72132079,117430.0,117420.0,0.01976145]
["bitfinex","BTCUSD",1752252891434,0.19193733,117450.0,117420.0,0.04600145]
["bitfinex","BTCUSD",1752252891638,0.58234997,117450.0,117430.0,0.02342]
["bitfinex","BTCUSD",1752252891872,0.55285571,117450.0,117430.0,0.0580731]
["bitfinex","BTCUSD",1752252892073,0.55285571,117450.0,117440.0,0.02494]
["bitfinex","BTCUSD",1752252892074,0.28508967,117450.0,117440.0,0.02494]
["bitfinex","BTCUSD",1752252892275,0.86777519,117450.0,117440.0,0.03757269]
["bitfinex","BTCUSD",1752252892689,0.73165519,117450.0,117440.0,0.03757269]
["bitfinex","BTCUSD",1752252892897,0.72314093,117450.0,117440.0,0.03757269]
["bitfinex","BTCUSD",1752252893123,0.86777519,117450.0,117440.0,0.03757269]
["bitfinex","BTCUSD",1752252893780,0.85926122,117450.0,117440.0,0.03757269]
["bitfinex","BTCUSD",1752252893998,0.85926122,117450.0,117440.0,0.01787269]
["bitfinex","BTCUSD",1752252895075,0.85926122,117450.0,117440.0,0.01575269]
["bitfinex","BTCUSD",1752252895285,0.87886122,117450.0,117440.0,0.01575269]
["bitfinex","BTCUSD",1752252895497,0.00851469,117440.0,117430.0,0.04412]
["bitfinex","BTCUSD",1752252895747,0.60822967,117440.0,117430.0,0.04249394]
["bitfinex","BTCUSD",1752252895965,0.61674414,117440.0,117430.0,0.04249394]
["bitfinex","BTCUSD",1752252896203,0.62525905,117440.0,117430.0,0.04249394]
["bitfinex","BTCUSD",1752252896430,0.7890243,117440.0,117430.0,0.04249394]
["bitfinex","BTCUSD",1752252896854,0.7890243,117440.0,117430.0,0.02674]
["bitfinex","BTCUSD",1752252897078,0.00851513,117430.0,117400.0,0.17815074]
["bitfinex","BTCUSD",1752252897292,0.4655957,117430.0,117420.0,0.00212]
["bitfinex","BTCUSD",1752252897509,0.58464552,117430.0,117420.0,0.00212]
["bitfinex","BTCUSD",1752252897728,0.63591028,117430.0,117420.0,0.00212]
["bitfinex","BTCUSD",1752252897940,0.62364704,117430.0,117400.0,0.21294116]
["bitfinex","BTCUSD",1752252898150,0.44656552,117420.0,117400.0,0.28985343]
["bitfinex","BTCUSD",1752252898392,0.44656552,117420.0,117410.0,0.00212]
["bitfinex","BTCUSD",1752252898393,0.4550813,117420.0,117410.0,0.00212]
["bitfinex","BTCUSD",1752252898617,0.0085165,117410.0,117400.0,0.025549]
["bitfinex","BTCUSD",1752252898832,0.45508202,117410.0,117400.0,0.00212]
["bitfinex","BTCUSD",1752252899048,0.47211525,117410.0,117400.0,0.00212]
["bitfinex","BTCUSD",1752252899472,0.44656552,117410.0,117400.0,0.00212]
["bitfinex","BTCUSD",1752252899680,0.78148318,117420.0,117400.0,0.00212]
["bitfinex","BTCUSD",1752252899901,0.45508217,117410.0,117400.0,0.00261705]
["bitfinex","BTCUSD",1752252900136,0.44656552,117410.0,117400.0,0.02311705]
["bitfinex","BTCUSD",1752252900363,0.45508217,117410.0,117400.0,0.02311705]
["bitfinex","BTCUSD",1752252900796,0.44656552,117410.0,117400.0,0.02311705]
["bitfinex","BTCUSD",1752252901013,0.44656552,117410.0,117400.0,0.02611705]
["bitfinex","BTCUSD",1752252901458,0.46655744,117420.0,117400.0,0.04883705]
["bitfinex","BTCUSD",1752252901672,0.13608,117410.0,117400.0,0.05183705]
["bitfinex","BTCUSD",1752252902323,0.13608,117410.0,117400.0,0.05735493]
["bitfinex","BTCUSD",1752252902534,0.13608,117410.0,117400.0,0.05183705]
["bitfinex","BTCUSD",1752252902759,0.13608,117410.0,117400.0,0.04883705]
["bitfinex","BTCUSD",1752252902987,0.13608,117410.0,117400.0,0.05183705]
["bitfinex","BTCUSD",1752252903458,0.13608,117410.0,117400.0,0.06035493]
["bitfinex","BTCUSD",1752252903677,0.13608,117410.0,117400.0,0.04883705]
["bitfinex","BTCUSD",1752252905376,0.46359737,117420.0,117400.0,0.04883705]
["bitfinex","BTCUSD",1752252905574,0.13608,117410.0,117400.0,0.04883705]
["bitfinex","BTCUSD",1752252907065,0.13608,117410.0,117400.0,0.12451698]
["bitfinex","BTCUSD",1752252907282,0.13608,117410.0,117400.0,0.30339254]
["bitfinex","BTCUSD",1752252907489,0.13608,117410.0,117400.0,0.12451698]
["bitfinex","BTCUSD",1752252907697,0.47834137,117420.0,117400.0,0.12451698]
["bitfinex","BTCUSD",1752252907921,0.13608,117410.0,117400.0,0.12451698]
["bitfinex","BTCUSD",1752252908130,0.13608,117410.0,117400.0,0.10791698]
["bitfinex","BTCUSD",1752252908482,0.13608,117410.0,117400.0,0.11343486]
["bitfinex","BTCUSD",1752252908689,0.13608,117410.0,117400.0,0.29231042]
["bitfinex","BTCUSD",1752252908891,0.13608,117410.0,117400.0,0.31659196]
["bitfinex","BTCUSD",1752252909222,0.13608,117410.0,117400.0,0.30807422]
["bitfinex","BTCUSD",1752252909407,0.13608,117410.0,117400.0,0.31359181]
["bitfinex","BTCUSD",1752252909610,0.13608,117410.0,117400.0,0.31659181]
["bitfinex","BTCUSD",1752252909806,0.13608,117410.0,117400.0,0.30807422]
["bitfinex","BTCUSD",1752252910024,0.13608,117410.0,117400.0,0.31659188]
["bitfinex","BTCUSD",1752252910197,0.13608,117410.0,117400.0,0.3251094]
["bitfinex","BTCUSD",1752252910400,0.002,117430.0,117410.0,0.18737719]
["bitfinex","BTCUSD",1752252910632,0.46205057,117430.0,117420.0,0.00214]
["bitfinex","BTCUSD",1752252910828,0.60867552,117430.0,117420.0,0.0179038]
["bitfinex","BTCUSD",1752252911725,0.002,117430.0,117420.0,0.22626503]
["bitfinex","BTCUSD",1752252911894,0.002,117430.0,117420.0,0.23102253]
["bitfinex","BTCUSD",1752252912132,0.002,117430.0,117420.0,0.23953896]
["bitfinex","BTCUSD",1752252912351,0.002,117430.0,117420.0,0.24805517]
["bitfinex","BTCUSD",1752252912521,0.002,117430.0,117420.0,0.25657131]
["bitfinex","BTCUSD",1752252912884,0.002,117430.0,117420.0,0.32373525]
["bitfinex","BTCUSD",1752252913084,0.002,117430.0,117420.0,0.33225154]
["bitfinex","BTCUSD",1752252913691,0.002,117430.0,117420.0,0.11767373]
["bitfinex","BTCUSD",1752252913914,0.002,117430.0,117420.0,0.11458373]
["bitfinex","BTCUSD",1752252914135,0.44856552,117430.0,117420.0,0.11458373]
["bitfinex","BTCUSD",1752252914352,0.44856552,117430.0,117420.0,0.11558373]
["bitfinex","BTCUSD",1752252914565,0.44856552,117430.0,117420.0,0.09458373]
["bitfinex","BTCUSD",1752252914566,0.47403552,117430.0,117420.0,0.09458373]
["bitfinex","BTCUSD",1752252914887,0.47403552,117430.0,117420.0,0.0189038]
["bitfinex","BTCUSD",1752252915722,0.48255057,117430.0,117420.0,0.0167638]
["bitfinex","BTCUSD",1752252915930,0.47403552,117430.0,117420.0,0.0167638]
["bitfinex","BTCUSD",1752252916115,0.47403552,117430.0,117420.0,0.0189038]
["bitfinex","BTCUSD",1752252917114,0.47203552,117430.0,117420.0,0.09458373]
["bitfinex","BTCUSD",1752252918575,0.47203552,117430.0,117420.0,0.09457977]
["bitfinex","BTCUSD",1752252919420,0.47203552,117430.0,117420.0,0.01889984]
["bitfinex","BTCUSD",1752252919627,0.46671554,117430.0,117420.0,0.02198984]
["bitfinex","BTCUSD",1752252919851,0.45820041,117430.0,117420.0,0.02198984]
["bitfinex","BTCUSD",1752252920083,0.46870554,117430.0,117420.0,0.02198984]
["bitfinex","BTCUSD",1752252920298,0.45820041,117430.0,117420.0,0.02198984]
["bitfinex","BTCUSD",1752252920509,0.44656552,117430.0,117420.0,0.02198984]
["bitfinex","BTCUSD",1752252920945,0.45508057,117430.0,117420.0,0.02198984]
["bitfinex","BTCUSD",1752252921167,0.44855552,117430.0,117420.0,0.02198984]
["bitfinex","BTCUSD",1752252921383,0.45707057,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252921594,0.14650505,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252921815,0.59307057,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252922480,0.60158577,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252922698,0.60445552,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252922913,0.61297065,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252923348,0.61297057,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252923571,0.60445552,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252924061,0.6401857,117430.0,117420.0,0.01889394]
["bitfinex","BTCUSD",1752252924908,0.63167057,117430.0,117420.0,0.01889394]
["bitfinex","BTCUSD",1752252925325,0.64018584,117430.0,117420.0,0.01889394]
["bitfinex","BTCUSD",1752252925542,0.6401857,117430.0,117420.0,0.01889394]
["bitfinex","BTCUSD",1752252925967,0.18510505,117430.0,117420.0,0.01889394]
["bitfinex","BTCUSD",1752252926185,0.61297057,117430.0,117420.0,0.01889394]
["bitfinex","BTCUSD",1752252926366,0.60445552,117430.0,117420.0,0.01889394]
["bitfinex","BTCUSD",1752252926841,0.60445552,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252927058,0.60275377,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252927483,0.57433872,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252928377,0.1277732,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252929648,0.11393809,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252929859,0.12442322,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252930099,0.13480809,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252930308,0.11393809,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252931172,0.13283809,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252931599,0.14135314,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252931782,0.13283809,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252931922,0.56050361,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252932135,0.11393809,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252932758,0.13596,117430.0,117420.0,0.04068394]
["bitfinex","BTCUSD",1752252933992,0.50209439,117440.0,117420.0,0.04068394]
["bitfinex","BTCUSD",1752252934192,0.13596,117430.0,117420.0,0.04068394]
["bitfinex","BTCUSD",1752252934842,0.13596,117430.0,117420.0,0.03968394]
["bitfinex","BTCUSD",1752252937028,0.12574331,117430.0,117420.0,0.02098394]
["bitfinex","BTCUSD",1752252937482,0.12574331,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252938071,0.57230883,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252938243,0.59060883,117430.0,117420.0,0.02198394]
["bitfinex","BTCUSD",1752252939274,0.59060883,117430.0,117420.0,0.02099217]
["bitfinex","BTCUSD",1752252939459,0.57677336,117430.0,117420.0,0.02099217]
["bitfinex","BTCUSD",1752252939661,0.57677336,117430.0,117420.0,0.02199217]
["bitfinex","BTCUSD",1752252940448,0.11190784,117430.0,117420.0,0.02199217]
["bitfinex","BTCUSD",1752252941990,0.0383,117440.0,117420.0,0.21251974]
["bitfinex","BTCUSD",1752252942215,0.19481497,117450.0,117430.0,0.00297]
["bitfinex","BTCUSD",1752252942417,0.2118429,117450.0,117430.0,0.03893217]
["bitfinex","BTCUSD",1752252942596,0.64138042,117450.0,117430.0,0.03893217]
["bitfinex","BTCUSD",1752252943431,0.64138042,117450.0,117430.0,0.03893703]
["bitfinex","BTCUSD",1752252943760,0.64989431,117450.0,117430.0,0.01973703]
["bitfinex","BTCUSD",1752252943887,0.44656552,117440.0,117430.0,0.01973703]
["bitfinex","BTCUSD",1752252944101,0.44656552,117440.0,117430.0,0.02187703]
["bitfinex","BTCUSD",1752252944506,0.44656552,117440.0,117430.0,0.02387703]
["bitfinex","BTCUSD",1752252944697,0.44656552,117440.0,117430.0,0.02287703]
["bitfinex","BTCUSD",1752252945121,0.44656552,117440.0,117430.0,0.02387703]
["bitfinex","BTCUSD",1752252946520,0.95011992,117440.0,117430.0,0.01876703]
["bitfinex","BTCUSD",1752252946722,0.96147454,117440.0,117430.0,0.01876703]
["bitfinex","BTCUSD",1752252946887,0.9699893,117440.0,117430.0,0.01876703]
["bitfinex","BTCUSD",1752252947211,1.1213005,117440.0,117430.0,0.01876703]
["bitfinex","BTCUSD",1752252947953,1.1213005,117440.0,117430.0,0.01776703]
["bitfinex","BTCUSD",1752252948598,1.1213005,117440.0,117430.0,0.01576703]
["bitfinex","BTCUSD",1752252949505,1.20673043,117440.0,117430.0,0.01576703]
["bitfinex","BTCUSD",1752252949642,6.20673043,117440.0,117430.0,0.01776703]
["bitfinex","BTCUSD",1752252950230,6.20673043,117440.0,117430.0,0.01576703]
["bitfinex","BTCUSD",1752252951334,0.05553199,117420.0,117410.0,0.07567532]
["bitfinex","BTCUSD",1752252951507,0.19141199,117420.0,117410.0,0.07567532]
["bitfinex","BTCUSD",1752252951713,0.0385,117420.0,117410.0,0.08078532]
["bitfinex","BTCUSD",1752252951932,0.47407999,117440.0,117410.0,0.7331275]
["bitfinex","BTCUSD",1752252952151,0.13588,117430.0,117420.0,0.0184]
["bitfinex","BTCUSD",1752252952376,0.13588,117430.0,117420.0,0.09621532]
["bitfinex","BTCUSD",1752252952801,0.64813613,117450.0,117420.0,0.3121907]
["bitfinex","BTCUSD",1752252952802,0.48793307,117450.0,117420.0,0.3121907]
["bitfinex","BTCUSD",1752252952992,0.13588,117440.0,117430.0,0.02267]
["bitfinex","BTCUSD",1752252953138,0.13588,117440.0,117430.0,0.02481]
["bitfinex","BTCUSD",1752252954387,0.13588,117440.0,117430.0,0.00511]
["bitfinex","BTCUSD",1752252954811,0.14439433,117440.0,117430.0,0.00511]
["bitfinex","BTCUSD",1752252955010,0.59095985,117440.0,117430.0,0.00511]
["bitfinex","BTCUSD",1752252955213,0.63630371,117440.0,117430.0,0.00511]
["bitfinex","BTCUSD",1752252955430,0.61927425,117440.0,117430.0,0.00511]
["bitfinex","BTCUSD",1752252955631,0.61075985,117440.0,117430.0,0.00511]
["bitfinex","BTCUSD",1752252955833,0.59095985,117440.0,117430.0,0.00511]
["bitfinex","BTCUSD",1752252956492,0.5994744,117440.0,117430.0,0.00511]
["bitfinex","BTCUSD",1752252956718,0.59947432,117440.0,117430.0,0.00511]
["bitfinex","BTCUSD",1752252956926,0.60798901,117440.0,117430.0,0.00511]
["bitfinex","BTCUSD",1752252957127,0.65510392,117440.0,117430.0,0.00511]
["bitfinex","BTCUSD",1752252957533,0.65510392,117440.0,117410.0,0.60911543]
["bitfinex","BTCUSD",1752252957534,0.65510392,117440.0,117410.0,0.53766876]
["bitfinex","BTCUSD",1752252957737,0.82860429,117440.0,117410.0,0.61458168]
["bitfinex","BTCUSD",1752252957946,0.00851513,117430.0,117410.0,0.40123693]
["bitfinex","BTCUSD",1752252958171,0.00851513,117430.0,117420.0,0.00214]
["bitfinex","BTCUSD",1752252958551,0.00851505,117430.0,117420.0,0.00214]
["bitfinex","BTCUSD",1752252959575,0.64838959,117440.0,117420.0,0.00214]
["bitfinex","BTCUSD",1752252959781,0.64838959,117440.0,117420.0,0.00511]
["bitfinex","BTCUSD",1752252959960,0.00851505,117430.0,117420.0,0.00511]
["bitfinex","BTCUSD",1752252960209,0.47684057,117430.0,117420.0,0.00511]
["bitfinex","BTCUSD",1752252960433,0.00196,117430.0,117420.0,0.00511]
["bitfinex","BTCUSD",1752252960646,0.64007468,117440.0,117420.0,0.00511]
["bitfinex","BTCUSD",1752252960863,0.64858952,117440.0,117420.0,0.00611]
["bitfinex","BTCUSD",1752252961701,0.6571045,117440.0,117420.0,0.00611]
["bitfinex","BTCUSD",1752252962118,0.64858952,117440.0,117420.0,0.00611]
["bitfinex","BTCUSD",1752252962555,0.64858952,117440.0,117420.0,0.00511]
["bitfinex","BTCUSD",1752252962758,0.64858952,117440.0,117420.0,0.00611]
["bitfinex","BTCUSD",1752252964023,0.6571045,117440.0,117420.0,0.00611]
["bitfinex","BTCUSD",1752252964324,0.65710443,117440.0,117420.0,0.00611]
["bitfinex","BTCUSD",1752252965027,0.01703032,117430.0,117420.0,0.00611]
["bitfinex","BTCUSD",1752252965204,0.02977505,117430.0,117420.0,0.02186039]
["bitfinex","BTCUSD",1752252965616,0.03829025,117430.0,117420.0,0.02186039]
["bitfinex","BTCUSD",1752252965808,0.02126,117430.0,117420.0,0.02186039]
["bitfinex","BTCUSD",1752252965989,0.00196,117430.0,117420.0,0.02086039]
["bitfinex","BTCUSD",1752252966189,0.00196,117430.0,117420.0,0.02186039]
["bitfinex","BTCUSD",1752252966360,0.01047505,117430.0,117420.0,0.02186039]
["bitfinex","BTCUSD",1752252966562,0.64828996,117440.0,117420.0,0.02186039]
["bitfinex","BTCUSD",1752252966807,0.63977505,117440.0,117420.0,0.02186039]
["bitfinex","BTCUSD",1752252967000,0.44656552,117430.0,117420.0,0.02186039]
["bitfinex","BTCUSD",1752252967745,0.42251377,117430.0,117420.0,0.09747933]
["bitfinex","BTCUSD",1752252968171,0.42251377,117430.0,117420.0,0.09647933]
["bitfinex","BTCUSD",1752252968384,0.42251377,117430.0,117420.0,0.09747933]
["bitfinex","BTCUSD",1752252968758,0.42251377,117430.0,117420.0,0.09647933]
["bitfinex","BTCUSD",1752252968963,0.44141377,117430.0,117420.0,0.09647933]
["bitfinex","BTCUSD",1752252969141,0.4499289,117430.0,117420.0,0.09647933]
["bitfinex","BTCUSD",1752252969356,0.44337377,117430.0,117420.0,0.09647933]
["bitfinex","BTCUSD",1752252969898,0.4518889,117430.0,117420.0,0.09648835]
["bitfinex","BTCUSD",1752252970119,0.44337377,117430.0,117420.0,0.09648835]
["bitfinex","BTCUSD",1752252970571,0.42251377,117430.0,117420.0,0.09648835]
["bitfinex","BTCUSD",1752252971433,0.42251377,117430.0,117420.0,0.09748835]
["bitfinex","BTCUSD",1752252971667,0.44156409,117430.0,117420.0,0.09748835]
["bitfinex","BTCUSD",1752252971866,0.47876409,117430.0,117420.0,0.09748835]
["bitfinex","BTCUSD",1752252972075,0.48727951,117430.0,117420.0,0.09748835]
["bitfinex","BTCUSD",1752252972692,0.46016402,117430.0,117420.0,0.09748835]
["bitfinex","BTCUSD",1752252973101,0.43304882,117430.0,117420.0,0.09748835]
["bitfinex","BTCUSD",1752252973305,0.44156409,117430.0,117420.0,0.09748835]
["bitfinex","BTCUSD",1752252974753,0.48026409,117430.0,117420.0,0.09451835]
["bitfinex","BTCUSD",1752252974953,0.49178009,117430.0,117420.0,0.09237835]
["bitfinex","BTCUSD",1752252975103,0.49178009,117430.0,117420.0,0.01675941]
["bitfinex","BTCUSD",1752252975313,0.66209431,117430.0,117420.0,0.01675941]
["bitfinex","BTCUSD",1752252975499,0.72202531,117430.0,117420.0,0.01675941]
["bitfinex","BTCUSD",1752252975898,0.72202531,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252976761,0.65357904,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252976971,0.48326482,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252977380,0.62753951,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252977619,0.64457078,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252977822,0.6445707,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252978196,0.63605507,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252978613,0.64457078,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252978822,0.63605507,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252979321,0.64457078,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252979488,0.80636995,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252979777,0.37534091,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252980017,0.82190643,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252980920,0.81339101,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252981448,0.80487545,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252982346,0.89030538,117430.0,117420.0,0.01685941]
["bitfinex","BTCUSD",1752252983842,0.89882087,117430.0,117420.0,0.01686594]
["bitfinex","BTCUSD",1752252984686,0.90733606,117430.0,117420.0,0.01686594]
["bitfinex","BTCUSD",1752252987216,0.89882079,117430.0,117420.0,0.01686594]
["bitfinex","BTCUSD",1752252989240,0.28194105,117430.0,117420.0,0.0168572]
["bitfinex","BTCUSD",1752252989440,0.89882079,117430.0,117420.0,0.0168572]
["bitfinex","BTCUSD",1752252989682,0.73702184,117430.0,117420.0,0.0168572]
["bitfinex","BTCUSD",1752252990002,0.63452072,117430.0,117420.0,0.0188272]
["bitfinex","BTCUSD",1752252990199,0.50431577,117430.0,117420.0,0.0188272]
["bitfinex","BTCUSD",1752252990437,0.63999577,117430.0,117420.0,0.0188272]
["bitfinex","BTCUSD",1752252990553,0.65702667,117430.0,117420.0,0.0188272]
["bitfinex","BTCUSD",1752252990758,0.6600266,117430.0,117420.0,0.0168572]
["bitfinex","BTCUSD",1752252991226,0.66854223,117430.0,117420.0,0.0168572]
["bitfinex","BTCUSD",1752252991417,0.64299577,117430.0,117420.0,0.0168572]
["bitfinex","BTCUSD",1752252991564,0.64299577,117430.0,117420.0,0.0188272]
["bitfinex","BTCUSD",1752252992536,0.14621513,117430.0,117420.0,0.0218472]
["bitfinex","BTCUSD",1752252992764,0.59278065,117430.0,117420.0,0.0218472]
["bitfinex","BTCUSD",1752252993659,0.48526552,117440.0,117420.0,0.0612472]
["bitfinex","BTCUSD",1752252993801,0.13568,117430.0,117420.0,0.0218472]
["bitfinex","BTCUSD",1752252994858,0.58224552,117430.0,117420.0,0.00609]
["bitfinex","BTCUSD",1752252995090,0.58224552,117430.0,117420.0,0.02184522]
["bitfinex","BTCUSD",1752252995478,0.58224552,117430.0,117420.0,0.02184567]
["bitfinex","BTCUSD",1752252997572,0.13568,117430.0,117420.0,0.02184567]
["bitfinex","BTCUSD",1752252997791,0.48826552,117440.0,117420.0,0.19217223]
["bitfinex","BTCUSD",1752252998110,0.13564,117430.0,117420.0,0.09746461]
["bitfinex","BTCUSD",1752252998668,0.13564,117430.0,117420.0,0.09646461]
["bitfinex","BTCUSD",1752252998876,0.47717992,117440.0,117420.0,0.10498104]
["bitfinex","BTCUSD",1752252999069,0.62500552,117440.0,117420.0,0.13666461]
["bitfinex","BTCUSD",1752252999310,0.64203454,117440.0,117420.0,0.11746461]
["bitfinex","BTCUSD",1752252999525,0.64203454,117440.0,117420.0,0.09746461]
["bitfinex","BTCUSD",1752253000049,0.64203447,117440.0,117420.0,0.09746461]
["bitfinex","BTCUSD",1752253000327,0.1441544,117440.0,117430.0,0.00311]
["bitfinex","BTCUSD",1752253000540,0.62143439,117440.0,117430.0,0.02086567]
["bitfinex","BTCUSD",1752253000921,0.65064894,117440.0,117430.0,0.01775567]
["bitfinex","BTCUSD",1752253001093,0.6591637,117440.0,117430.0,0.01775567]
["bitfinex","BTCUSD",1752253001314,0.65064894,117440.0,117430.0,0.01775567]
["bitfinex","BTCUSD",1752253001520,0.64213439,117440.0,117430.0,0.01775567]
["bitfinex","BTCUSD",1752253001831,0.65064901,117440.0,117430.0,0.01775567]
["bitfinex","BTCUSD",1752253002462,0.64213439,117440.0,117430.0,0.01775567]
["bitfinex","BTCUSD",1752253003015,0.63361992,117440.0,117430.0,0.01775567]
["bitfinex","BTCUSD",1752253003827,0.62340337,117440.0,117430.0,0.01775567]
["bitfinex","BTCUSD",1752253005214,0.61488897,117440.0,117430.0,0.01775567]
["bitfinex","BTCUSD",1752253005421,0.1356,117440.0,117430.0,0.19117967]
["bitfinex","BTCUSD",1752253005796,0.1356,117440.0,117430.0,0.22731072]
["bitfinex","BTCUSD",1752253005998,0.1356,117440.0,117430.0,0.23582614]
["bitfinex","BTCUSD",1752253006197,0.62839307,117450.0,117430.0,0.21879523]
["bitfinex","BTCUSD",1752253006311,0.62839307,117450.0,117430.0,0.1996953]
["bitfinex","BTCUSD",1752253006518,0.63690667,117450.0,117430.0,0.19117967]
["bitfinex","BTCUSD",1752253006745,0.63690667,117450.0,117430.0,0.20821121]
["bitfinex","BTCUSD",1752253006943,0.04306755,117450.0,117430.0,0.24781121]
["bitfinex","BTCUSD",1752253007147,0.13936755,117450.0,117440.0,0.00311]
["bitfinex","BTCUSD",1752253007375,0.58793307,117450.0,117440.0,0.02086567]
["bitfinex","BTCUSD",1752253007569,0.63039307,117450.0,117440.0,0.01775567]
["bitfinex","BTCUSD",1752253007896,0.63039307,117450.0,117440.0,0.01575567]
["bitfinex","BTCUSD",1752253008099,0.19234115,117450.0,117440.0,0.01575567]
["bitfinex","BTCUSD",1752253008304,0.64750498,117450.0,117440.0,0.01575567]
["bitfinex","BTCUSD",1752253008431,0.65601895,117450.0,117440.0,0.01575567]
["bitfinex","BTCUSD",1752253008629,0.52041895,117450.0,117440.0,0.01575567]
["bitfinex","BTCUSD",1752253008901,0.83477828,117450.0,117440.0,0.01575567]
["bitfinex","BTCUSD",1752253009098,1.34974638,117450.0,117440.0,0.01575567]
["bitfinex","BTCUSD",1752253009303,6.42489866,117450.0,117440.0,0.01675567]
["bitfinex","BTCUSD",1752253009453,6.37084587,117450.0,117440.0,0.01675567]
["bitfinex","BTCUSD",1752253010902,6.37084587,117450.0,117440.0,0.01575567]
["bitfinex","BTCUSD",1752253012683,6.34974638,117450.0,117440.0,0.00724216]
["bitfinex","BTCUSD",1752253013003,0.20437574,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1752253013232,0.90661614,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1752253013606,0.90977614,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1752253014108,0.77421614,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1752253014346,0.2758252,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1752253014545,0.72604418,117430.0,117420.0,0.0021]
["bitfinex","BTCUSD",1752253014798,0.72604411,117430.0,117420.0,0.0021]
["bitfinex","BTCUSD",1752253014929,0.72920418,117430.0,117420.0,0.0021]
["bitfinex","BTCUSD",1752253015140,0.58208552,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1752253015986,0.56990378,117440.0,117420.0,0.00521]
["bitfinex","BTCUSD",1752253016196,0.58208552,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1752253016556,0.58208552,117430.0,117420.0,0.00621]
["bitfinex","BTCUSD",1752253017149,0.59060057,117430.0,117420.0,0.00621]
["bitfinex","BTCUSD",1752253017819,0.44656552,117430.0,117420.0,0.00621]
["bitfinex","BTCUSD",1752253018007,0.08542993,117440.0,117420.0,0.04711]
["bitfinex","BTCUSD",1752253018207,0.44656552,117430.0,117420.0,0.044]
["bitfinex","BTCUSD",1752253018842,0.44656552,117430.0,117420.0,0.04711]
["bitfinex","BTCUSD",1752253019261,0.44656552,117430.0,117420.0,0.04611]
["bitfinex","BTCUSD",1752253019672,0.44656552,117430.0,117420.0,0.00621]
["bitfinex","BTCUSD",1752253020236,0.44656552,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1752253020428,0.44656552,117430.0,117420.0,0.00621]
["bitfinex","BTCUSD",1752253020873,0.18389433,117440.0,117420.0,0.00621]
["bitfinex","BTCUSD",1752253021077,0.63045985,117440.0,117420.0,0.04254279]
["bitfinex","BTCUSD",1752253021422,0.63045985,117440.0,117420.0,0.03402643]
["bitfinex","BTCUSD",1752253021604,0.63897432,117440.0,117420.0,0.02551]
["bitfinex","BTCUSD",1752253021754,0.63045985,117440.0,117420.0,0.03402643]
["bitfinex","BTCUSD",1752253022194,0.44656552,117430.0,117420.0,0.20435516]
["bitfinex","BTCUSD",1752253022387,0.44656552,117430.0,117420.0,0.21287152]
["bitfinex","BTCUSD",1752253022590,0.44656552,117430.0,117420.0,0.02551]
["bitfinex","BTCUSD",1752253022814,0.43273101,117430.0,117420.0,0.02451]
["bitfinex","BTCUSD",1752253022998,0.19240873,117440.0,117420.0,0.03302643]
["bitfinex","BTCUSD",1752253023163,0.44656552,117430.0,117420.0,0.21187152]
["bitfinex","BTCUSD",1752253023357,0.44656552,117430.0,117420.0,0.00521]
["bitfinex","BTCUSD",1752253023614,0.44656552,117430.0,117420.0,0.08934537]
["bitfinex","BTCUSD",1752253023812,0.44656552,117430.0,117420.0,0.01472643]
["bitfinex","BTCUSD",1752253024610,0.43634915,117430.0,117420.0,0.01372643]
["bitfinex","BTCUSD",1752253025043,0.43634915,117430.0,117420.0,0.02948105]
["bitfinex","BTCUSD",1752253025498,0.43634915,117430.0,117420.0,0.02096462]
["bitfinex","BTCUSD",1752253025622,0.43634915,117430.0,117420.0,0.02948105]
["bitfinex","BTCUSD",1752253025819,0.43634915,117430.0,117420.0,0.10510071]
["bitfinex","BTCUSD",1752253026011,0.43634915,117430.0,117420.0,0.09758428]
["bitfinex","BTCUSD",1752253026216,0.43634915,117430.0,117420.0,0.03048177]
["bitfinex","BTCUSD",1752253027653,0.43634915,117430.0,117420.0,0.03048081]
["bitfinex","BTCUSD",1752253028344,0.43634915,117430.0,117420.0,0.02196438]
["bitfinex","BTCUSD",1752253028745,0.43634915,117430.0,117420.0,0.03048074]
["bitfinex","BTCUSD",1752253028944,0.43634915,117430.0,117420.0,0.02196438]
["bitfinex","BTCUSD",1752253030615,0.43634915,117430.0,117420.0,0.02196338]
["bitfinex","BTCUSD",1752253030794,0.0399,117440.0,117420.0,0.19229115]
["bitfinex","BTCUSD",1752253031012,0.1354,117440.0,117430.0,0.00297]
["bitfinex","BTCUSD",1752253031202,0.44656552,117440.0,117430.0,0.29150338]
["bitfinex","BTCUSD",1752253031407,0.48746552,117440.0,117430.0,0.28853338]
["bitfinex","BTCUSD",1752253031606,0.49058552,117440.0,117430.0,0.28853338]
["bitfinex","BTCUSD",1752253032134,0.49058552,117440.0,117430.0,0.01777338]
["bitfinex","BTCUSD",1752253032726,0.49058552,117440.0,117430.0,0.09339232]
["bitfinex","BTCUSD",1752253033334,0.49058552,117440.0,117430.0,0.01777338]
["bitfinex","BTCUSD",1752253033703,0.48746552,117440.0,117430.0,0.09339232]
["bitfinex","BTCUSD",1752253034517,0.47724964,117440.0,117430.0,0.09339232]
["bitfinex","BTCUSD",1752253035504,0.48746552,117440.0,117430.0,0.09339232]
["bitfinex","BTCUSD",1752253035770,0.0409,117440.0,117430.0,0.09339232]
["bitfinex","BTCUSD",1752253035971,0.46836552,117440.0,117430.0,0.09636232]
["bitfinex","BTCUSD",1752253038271,0.49677985,117440.0,117430.0,0.09339232]
["bitfinex","BTCUSD",1752253038474,0.49138552,117440.0,117430.0,0.09339232]
["bitfinex","BTCUSD",1752253039021,0.49989999,117440.0,117430.0,0.09339232]
["bitfinex","BTCUSD",1752253039351,0.49989992,117440.0,117430.0,0.09339232]
["bitfinex","BTCUSD",1752253039547,0.49138552,117440.0,117430.0,0.09339232]
["bitfinex","BTCUSD",1752253039935,0.0284144,117440.0,117430.0,0.09339232]
["bitfinex","BTCUSD",1752253040165,0.47697985,117440.0,117430.0,0.01777338]
["bitfinex","BTCUSD",1752253040375,0.48549425,117440.0,117430.0,0.01575338]
["bitfinex","BTCUSD",1752253040774,0.46846552,117440.0,117430.0,0.01575338]
["bitfinex","BTCUSD",1752253041552,0.47697985,117440.0,117420.0,0.3835103]
["bitfinex","BTCUSD",1752253041765,0.44656552,117430.0,117420.0,0.41826195]
["bitfinex","BTCUSD",1752253041968,0.44656552,117430.0,117420.0,0.42028195]
["bitfinex","BTCUSD",1752253042186,0.44656552,117430.0,117420.0,0.41176552]
["bitfinex","BTCUSD",1752253042406,0.44656552,117430.0,117420.0,0.59061061]
["bitfinex","BTCUSD",1752253042568,0.44656552,117430.0,117420.0,0.59912682]
["bitfinex","BTCUSD",1752253042968,0.44656552,117430.0,117420.0,0.60764296]
["bitfinex","BTCUSD",1752253043230,0.46646552,117440.0,117420.0,0.59161061]
["bitfinex","BTCUSD",1752253043380,0.44656552,117430.0,117420.0,0.59715682]
["bitfinex","BTCUSD",1752253043792,0.44656552,117430.0,117420.0,0.5971569]
["bitfinex","BTCUSD",1752253043996,0.44656552,117430.0,117420.0,0.6001269]
["bitfinex","BTCUSD",1752253044206,0.43473134,117430.0,117420.0,0.39376552]
["bitfinex","BTCUSD",1752253044539,0.44401533,117430.0,117420.0,0.39376552]
["bitfinex","BTCUSD",1752253044769,0.44201533,117430.0,117420.0,0.39376552]
["bitfinex","BTCUSD",1752253044982,0.42251533,117430.0,117420.0,0.39376552]
["bitfinex","BTCUSD",1752253045371,0.42251533,117430.0,117420.0,0.39276552]
["bitfinex","BTCUSD",1752253045748,0.42251533,117430.0,117420.0,0.39376552]
["bitfinex","BTCUSD",1752253045944,0.44201533,117430.0,117420.0,0.39376552]
["bitfinex","BTCUSD",1752253046329,0.42251533,117430.0,117420.0,0.39376552]
["bitfinex","BTCUSD",1752253047738,0.44231533,117430.0,117420.0,0.39376552]
["bitfinex","BTCUSD",1752253047973,0.6181658,117430.0,117420.0,0.38877552]
["bitfinex","BTCUSD",1752253048180,0.6181658,117430.0,117420.0,0.31315658]
["bitfinex","BTCUSD",1752253048181,0.59801533,117430.0,117420.0,0.31315658]
["bitfinex","BTCUSD",1752253049997,0.59801533,117430.0,117420.0,0.38877552]
["bitfinex","BTCUSD",1752253050207,0.6150458,117430.0,117420.0,0.38877552]
["bitfinex","BTCUSD",1752253050417,0.62668122,117430.0,117420.0,0.11801552]
["bitfinex","BTCUSD",1752253050634,0.79699587,117430.0,117420.0,0.01685158]
["bitfinex","BTCUSD",1752253050856,0.78848053,117430.0,117420.0,0.01685158]
["bitfinex","BTCUSD",1752253051073,0.61816631,117430.0,117420.0,0.01685158]
["bitfinex","BTCUSD",1752253051281,0.88242617,117430.0,117420.0,0.01685158]
["bitfinex","BTCUSD",1752253052681,0.88242617,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1752253053253,0.87391075,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1752253054252,0.87391075,117430.0,117420.0,0.07671894]
["bitfinex","BTCUSD",1752253057191,0.70359653,117430.0,117420.0,0.07671894]
["bitfinex","BTCUSD",1752253058284,0.70359653,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1752253058457,0.71211187,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1752253058921,0.70359616,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1752253059822,0.70359616,117430.0,117420.0,0.00312]
["bitfinex","BTCUSD",1752253059823,0.59793533,117430.0,117420.0,0.00312]
["bitfinex","BTCUSD",1752253060034,0.44431533,117430.0,117420.0,0.07873894]
["bitfinex","BTCUSD",1752253060235,0.57939533,117430.0,117420.0,0.08172894]
["bitfinex","BTCUSD",1752253060438,0.48616552,117440.0,117420.0,0.17643873]
["bitfinex","BTCUSD",1752253060801,0.60104552,117440.0,117430.0,0.00299]
["bitfinex","BTCUSD",1752253060942,0.60104552,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253062303,0.60301552,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253063681,0.61152985,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253063830,0.60301552,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253064604,0.58160552,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253065062,0.59011992,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253065423,0.58160552,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253065640,0.59011985,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253065849,0.45507985,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253066051,0.59011985,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253066507,0.58160552,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253066703,0.58156552,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253067112,0.58156552,117440.0,117430.0,0.08063894]
["bitfinex","BTCUSD",1752253067313,0.44656552,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253067468,0.58156552,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253067878,0.59007999,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253068118,0.60977999,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253068319,0.61174999,117440.0,117430.0,0.00502]
["bitfinex","BTCUSD",1752253068516,0.64867937,117440.0,117430.0,0.00203]
["bitfinex","BTCUSD",1752253068698,0.64016461,117440.0,117420.0,0.39271594]
["bitfinex","BTCUSD",1752253068893,0.44656552,117430.0,117420.0,0.39271594]
["bitfinex","BTCUSD",1752253069128,0.44656552,117430.0,117420.0,0.39474594]
["bitfinex","BTCUSD",1752253069950,0.44656552,117430.0,117420.0,0.39574594]
["bitfinex","BTCUSD",1752253071276,0.44656552,117430.0,117420.0,0.39474594]
["bitfinex","BTCUSD",1752253071703,0.44656552,117430.0,117420.0,0.39574594]
["bitfinex","BTCUSD",1752253072016,0.48396584,117430.0,117420.0,0.37716594]
["bitfinex","BTCUSD",1752253072140,0.47545057,117430.0,117420.0,0.37716594]
["bitfinex","BTCUSD",1752253072340,0.82826141,117430.0,117420.0,0.07671894]
["bitfinex","BTCUSD",1752253072542,0.64091599,117430.0,117420.0,0.07671894]
["bitfinex","BTCUSD",1752253072778,0.64943148,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1752253072989,0.63782599,117430.0,117420.0,0.07671894]
["bitfinex","BTCUSD",1752253073590,0.62931065,117430.0,117420.0,0.07671894]
["bitfinex","BTCUSD",1752253073799,0.63782592,117430.0,117420.0,0.07671894]
["bitfinex","BTCUSD",1752253075212,0.63782585,117430.0,117420.0,0.07671894]
["bitfinex","BTCUSD",1752253075407,0.64634119,117430.0,117420.0,0.07671894]
["bitfinex","BTCUSD",1752253075614,0.63782585,117430.0,117420.0,0.07671894]
["bitfinex","BTCUSD",1752253075812,0.62931065,117430.0,117420.0,0.07671894]
["bitfinex","BTCUSD",1752253076015,0.62931065,117430.0,117420.0,0.10163894]
["bitfinex","BTCUSD",1752253076016,0.58144552,117430.0,117420.0,0.10163894]
["bitfinex","BTCUSD",1752253076960,0.58144552,117430.0,117420.0,0.12718694]
["bitfinex","BTCUSD",1752253078215,0.44656552,117430.0,117420.0,0.12718694]
["bitfinex","BTCUSD",1752253079150,0.44656552,117430.0,117420.0,0.051568]
["bitfinex","BTCUSD",1752253079325,0.44656552,117430.0,117420.0,0.22189673]
["bitfinex","BTCUSD",1752253079502,0.60134552,117440.0,117420.0,0.23041302]
["bitfinex","BTCUSD",1752253079701,0.58144552,117440.0,117430.0,0.34529421]
["bitfinex","BTCUSD",1752253079903,0.58140552,117440.0,117430.0,0.35031421]
["bitfinex","BTCUSD",1752253080879,0.60871992,117440.0,117430.0,0.35031421]
["bitfinex","BTCUSD",1752253081079,0.60871985,117440.0,117430.0,0.35031421]
["bitfinex","BTCUSD",1752253081354,0.48436432,117440.0,117430.0,0.09634112]
["bitfinex","BTCUSD",1752253081503,0.49287894,117440.0,117430.0,0.09633695]
["bitfinex","BTCUSD",1752253081705,0.9674593,117440.0,117430.0,0.09131695]
["bitfinex","BTCUSD",1752253081912,0.96203446,117440.0,117430.0,0.01574274]
["bitfinex","BTCUSD",1752253082120,1.11390413,117440.0,117430.0,0.01574274]
["bitfinex","BTCUSD",1752253083715,1.28420385,117440.0,117430.0,0.01574274]
["bitfinex","BTCUSD",1752253083883,1.26717541,117440.0,117430.0,0.01574274]
["bitfinex","BTCUSD",1752253085122,1.25866065,117440.0,117430.0,0.01574274]
["bitfinex","BTCUSD",1752253085892,1.34409058,117440.0,117430.0,0.01574274]
["bitfinex","BTCUSD",1752253088910,1.33557567,117440.0,117430.0,0.01574274]
["bitfinex","BTCUSD",1752253091275,1.32535864,117440.0,117430.0,0.01574274]
["bitfinex","BTCUSD",1752253094671,1.31684366,117440.0,117430.0,0.01574274]
["bitfinex","BTCUSD",1752253095521,1.31684366,117440.0,117420.0,0.0001]
["bitfinex","BTCUSD",1752253095683,0.59827628,117430.0,117420.0,0.0914337]
["bitfinex","BTCUSD",1752253095881,0.60041628,117430.0,117420.0,0.0914337]
["bitfinex","BTCUSD",1752253096104,0.7792465,117430.0,117420.0,0.0914337]
["bitfinex","BTCUSD",1752253096306,0.64064599,117430.0,117420.0,0.0914337]
["bitfinex","BTCUSD",1752253096553,0.62952141,117430.0,117420.0,0.0914337]
["bitfinex","BTCUSD",1752253096754,0.64589141,117430.0,117420.0,0.0914337]
["bitfinex","BTCUSD",1752253097051,0.62886065,117430.0,117420.0,0.0914337]
["bitfinex","BTCUSD",1752253097195,0.63737592,117430.0,117420.0,0.01585949]
["bitfinex","BTCUSD",1752253097390,0.63737592,117430.0,117420.0,0.0924337]
["bitfinex","BTCUSD",1752253097602,0.64589134,117430.0,117420.0,0.0924337]
["bitfinex","BTCUSD",1752253097801,0.63737592,117430.0,117420.0,0.0914337]
["bitfinex","BTCUSD",1752253098184,0.63737592,117430.0,117420.0,0.01685949]
["bitfinex","BTCUSD",1752253098558,0.58334552,117430.0,117420.0,0.09747158]
["bitfinex","BTCUSD",1752253099060,0.44870552,117430.0,117420.0,0.09747158]
["bitfinex","BTCUSD",1752253099264,0.13464,117430.0,117420.0,0.09747158]
["bitfinex","BTCUSD",1752253099407,0.58120552,117430.0,117420.0,0.09747158]
["bitfinex","BTCUSD",1752253099606,0.60889127,117430.0,117420.0,0.09747158]
["bitfinex","BTCUSD",1752253099808,0.64589119,117430.0,117420.0,0.09448158]
["bitfinex","BTCUSD",1752253100029,0.63737585,117430.0,117420.0,0.09448158]
["bitfinex","BTCUSD",1752253100287,0.62886065,117430.0,117420.0,0.09448158]
["bitfinex","BTCUSD",1752253101142,0.62034552,117430.0,117420.0,0.09448158]
["bitfinex","BTCUSD",1752253101261,0.61864396,117430.0,117420.0,0.09448158]
["bitfinex","BTCUSD",1752253101467,0.59052883,117430.0,117420.0,0.09448158]
["bitfinex","BTCUSD",1752253101789,0.59052883,117430.0,117420.0,0.09747158]
["bitfinex","BTCUSD",1752253101994,0.59904396,117430.0,117420.0,0.09747158]
["bitfinex","BTCUSD",1752253102392,0.59904388,117430.0,117420.0,0.09747158]
["bitfinex","BTCUSD",1752253102594,0.58164388,117430.0,117420.0,0.09747158]
["bitfinex","BTCUSD",1752253103002,0.59015908,117430.0,117420.0,0.09747158]
["bitfinex","BTCUSD",1752253103207,0.60735908,117430.0,117420.0,0.09747158]
["bitfinex","BTCUSD",1752253103556,0.60735908,117430.0,117420.0,0.09448158]
["bitfinex","BTCUSD",1752253104157,0.61587435,117430.0,117420.0,0.09448158]
["bitfinex","BTCUSD",1752253104370,0.60735908,117430.0,117420.0,0.09448158]
["bitfinex","BTCUSD",1752253104666,0.60735908,117430.0,117420.0,0.09458158]
["bitfinex","BTCUSD",1752253105417,0.62585908,117430.0,117420.0,0.09458158]
["bitfinex","BTCUSD",1752253105632,0.64288984,117430.0,117420.0,0.09253158]
["bitfinex","BTCUSD",1752253105836,0.65140555,117430.0,117420.0,0.09253158]
["bitfinex","BTCUSD",1752253106006,0.65140547,117430.0,117420.0,0.09253158]
["bitfinex","BTCUSD",1752253106166,0.65463547,117430.0,117420.0,0.09253158]
["bitfinex","BTCUSD",1752253106370,0.64611984,117430.0,117420.0,0.09253158]
["bitfinex","BTCUSD",1752253106575,0.63437435,117430.0,117420.0,0.09253158]
["bitfinex","BTCUSD",1752253107038,0.6205388,117430.0,117420.0,0.09252456]
["bitfinex","BTCUSD",1752253107219,0.62905422,117430.0,117420.0,0.09252456]
["bitfinex","BTCUSD",1752253108825,0.63756971,117430.0,117420.0,0.07677421]
["bitfinex","BTCUSD",1752253109032,0.6205388,117430.0,117420.0,0.07677421]
["bitfinex","BTCUSD",1752253109226,0.60350833,117430.0,117420.0,0.07677421]
["bitfinex","BTCUSD",1752253109430,0.62053873,117430.0,117420.0,0.0012]
["bitfinex","BTCUSD",1752253110055,0.62905415,117430.0,117420.0,0.0012]
["bitfinex","BTCUSD",1752253111560,0.44656552,117430.0,117420.0,0.11821421]
["bitfinex","BTCUSD",1752253113899,0.44656552,117430.0,117420.0,0.38709421]
["bitfinex","BTCUSD",1752253114768,0.44656552,117430.0,117420.0,0.39561064]
["bitfinex","BTCUSD",1752253114967,0.44656552,117430.0,117420.0,0.38709421]
["bitfinex","BTCUSD",1752253115406,0.44656552,117430.0,117420.0,0.39561064]
["bitfinex","BTCUSD",1752253116414,0.44656552,117430.0,117420.0,0.57445566]
["bitfinex","BTCUSD",1752253116857,0.17545211,117450.0,117420.0,0.56437173]
["bitfinex","BTCUSD",1752253117028,0.44656552,117440.0,117430.0,0.0187]
["bitfinex","BTCUSD",1752253117232,0.44656552,117440.0,117430.0,0.09931421]
["bitfinex","BTCUSD",1752253117581,0.44656552,117440.0,117430.0,0.08061421]
["bitfinex","BTCUSD",1752253118831,0.18396571,117450.0,117430.0,0.09951421]
["bitfinex","BTCUSD",1752253119030,0.44656552,117440.0,117430.0,0.09951421]
["bitfinex","BTCUSD",1752253119628,0.44656552,117440.0,117430.0,0.08061421]
["bitfinex","BTCUSD",1752253119832,0.17541211,117450.0,117430.0,0.08061421]
["bitfinex","BTCUSD",1752253119967,0.44656552,117440.0,117430.0,0.08061421]
["bitfinex","BTCUSD",1752253122076,0.20095314,117450.0,117430.0,0.09634466]
["bitfinex","BTCUSD",1752253122206,0.44656552,117440.0,117430.0,0.09634466]
["bitfinex","BTCUSD",1752253122798,0.44656552,117440.0,117430.0,0.02077045]
["bitfinex","BTCUSD",1752253123032,0.44656552,117440.0,117430.0,0.03957045]
["bitfinex","BTCUSD",1752253123866,0.44656552,117440.0,117430.0,0.02077045]
["bitfinex","BTCUSD",1752253125121,0.44656552,117440.0,117430.0,0.09634466]
["bitfinex","BTCUSD",1752253126070,0.44860552,117440.0,117430.0,0.09634466]
["bitfinex","BTCUSD",1752253126417,0.45711992,117440.0,117430.0,0.09634466]
["bitfinex","BTCUSD",1752253126617,0.45711985,117440.0,117430.0,0.09634466]
["bitfinex","BTCUSD",1752253127175,0.46563432,117440.0,117430.0,0.09634466]
["bitfinex","BTCUSD",1752253127335,0.91219984,117440.0,117430.0,0.09634466]
["bitfinex","BTCUSD",1752253127535,0.90368537,117440.0,117430.0,0.09634466]
["bitfinex","BTCUSD",1752253127741,0.91219977,117440.0,117430.0,0.09634466]
["bitfinex","BTCUSD",1752253127952,0.91219977,117440.0,117430.0,0.09130466]
["bitfinex","BTCUSD",1752253127953,0.92071439,117440.0,117430.0,0.09130466]
["bitfinex","BTCUSD",1752253128147,0.95238006,117440.0,117430.0,0.35978466]
["bitfinex","BTCUSD",1752253128336,0.95238006,117440.0,117430.0,0.28421045]
["bitfinex","BTCUSD",1752253128740,0.96089475,117440.0,117430.0,0.28421045]
["bitfinex","BTCUSD",1752253128939,0.95238006,117440.0,117430.0,0.28421045]
["bitfinex","BTCUSD",1752253129326,0.95237999,117440.0,117430.0,0.28421045]
["bitfinex","BTCUSD",1752253129732,0.94386544,117440.0,117430.0,0.28421045]
["bitfinex","BTCUSD",1752253129929,0.95237999,117440.0,117430.0,0.28421045]
["bitfinex","BTCUSD",1752253130247,1.08661999,117440.0,117430.0,0.26848]
["bitfinex","BTCUSD",1752253130467,1.07810544,117440.0,117430.0,0.28421302]
["bitfinex","BTCUSD",1752253130668,1.08661999,117440.0,117430.0,0.28421302]
["bitfinex","BTCUSD",1752253130882,1.07512544,117440.0,117430.0,0.28421302]
["bitfinex","BTCUSD",1752253131292,1.08363999,117440.0,117430.0,0.28421302]
["bitfinex","BTCUSD",1752253131707,1.07512544,117440.0,117430.0,0.28421302]
["bitfinex","BTCUSD",1752253132213,1.07403544,117440.0,117430.0,0.28421302]
["bitfinex","BTCUSD",1752253132678,1.08254999,117440.0,117430.0,0.28421302]
["bitfinex","BTCUSD",1752253133253,1.09106461,117440.0,117430.0,0.28421302]
["bitfinex","BTCUSD",1752253134817,1.0995793,117440.0,117430.0,0.28421302]
["bitfinex","BTCUSD",1752253135018,1.10809406,117440.0,117430.0,0.28421302]
["bitfinex","BTCUSD",1752253135248,1.09106461,117440.0,117430.0,0.28421302]
["bitfinex","BTCUSD",1752253136006,1.09957945,117440.0,117430.0,0.28421302]
["bitfinex","BTCUSD",1752253136210,1.0995793,117440.0,117430.0,0.28421198]
["bitfinex","BTCUSD",1752253136413,1.10809421,117440.0,117430.0,0.28421198]
["bitfinex","BTCUSD",1752253136595,1.0995793,117440.0,117430.0,0.28421198]
["bitfinex","BTCUSD",1752253136935,1.35725895,117440.0,117430.0,0.01573198]
["bitfinex","BTCUSD",1752253137140,1.34023022,117440.0,117430.0,0.01573198]
["bitfinex","BTCUSD",1752253138256,1.59023022,117440.0,117430.0,0.00721878]
["bitfinex","BTCUSD",1752253138490,7.03679574,117440.0,117430.0,0.00721878]
["bitfinex","BTCUSD",1752253138658,1.10726082,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752253138870,0.88218523,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752253139182,0.88413523,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752253139587,0.87561967,117430.0,117400.0,0.0021]
["bitfinex","BTCUSD",1752253139867,1.11610823,117410.0,117400.0,0.0021]
["bitfinex","BTCUSD",1752253140042,1.15022097,117410.0,117400.0,0.0021]
["bitfinex","BTCUSD",1752253140252,1.16725492,117410.0,117400.0,0.0021]
["bitfinex","BTCUSD",1752253140597,0.72068889,117410.0,117400.0,0.0021]
["bitfinex","BTCUSD",1752253141012,0.70365545,117410.0,117400.0,0.0041]
["bitfinex","BTCUSD",1752253141204,0.7122988,117410.0,117400.0,0.00713]
["bitfinex","BTCUSD",1752253141344,0.72081552,117410.0,117400.0,0.00513]
["bitfinex","BTCUSD",1752253141551,0.72081552,117410.0,117400.0,0.00713]
["bitfinex","BTCUSD",1752253141746,0.58673552,117410.0,117400.0,0.00713]
["bitfinex","BTCUSD",1752253141953,0.72081552,117410.0,117400.0,0.01013]
["bitfinex","BTCUSD",1752253142168,0.70311552,117410.0,117400.0,0.01013]
["bitfinex","BTCUSD",1752253142374,0.70311552,117410.0,117400.0,0.00713]
["bitfinex","BTCUSD",1752253142583,0.73653597,117410.0,117400.0,0.00713]
["bitfinex","BTCUSD",1752253142785,0.73653597,117410.0,117400.0,0.00913]
["bitfinex","BTCUSD",1752253143404,0.58542246,117410.0,117400.0,0.01118]
["bitfinex","BTCUSD",1752253143614,0.72797911,117410.0,117400.0,0.01118]
["bitfinex","BTCUSD",1752253143805,0.7364959,117410.0,117400.0,0.01118]
["bitfinex","BTCUSD",1752253144587,0.74501291,117410.0,117400.0,0.00913]
["bitfinex","BTCUSD",1752253144782,0.74501291,117410.0,117400.0,0.0061]
["bitfinex","BTCUSD",1752253145008,0.7364959,117410.0,117400.0,0.0061]
["bitfinex","BTCUSD",1752253145434,0.74501284,117410.0,117400.0,0.0061]
["bitfinex","BTCUSD",1752253145791,0.77082992,117410.0,117400.0,0.0061]
["bitfinex","BTCUSD",1752253145982,0.76231334,117410.0,117400.0,0.0061]
["bitfinex","BTCUSD",1752253146189,0.02503043,117410.0,117400.0,0.04768]
["bitfinex","BTCUSD",1752253146396,0.47159595,117410.0,117400.0,0.02948]
["bitfinex","BTCUSD",1752253150162,0.45775863,117410.0,117400.0,0.04768]
["bitfinex","BTCUSD",1752253150630,0.45775863,117410.0,117400.0,0.0633871]
["bitfinex","BTCUSD",1752253152187,0.44754031,117410.0,117400.0,0.0633871]
["bitfinex","BTCUSD",1752253152801,0.44656552,117410.0,117400.0,0.0633871]
["bitfinex","BTCUSD",1752253153421,0.13392,117420.0,117410.0,0.0183]
["bitfinex","BTCUSD",1752253153627,0.44656552,117420.0,117410.0,0.05776415]
["bitfinex","BTCUSD",1752253153831,0.44656552,117420.0,117410.0,0.32560415]
["bitfinex","BTCUSD",1752253154630,0.44656552,117420.0,117410.0,0.32660415]
["bitfinex","BTCUSD",1752253155032,0.44656552,117420.0,117410.0,0.30840415]
["bitfinex","BTCUSD",1752253155969,0.44656552,117420.0,117410.0,0.32550415]
["bitfinex","BTCUSD",1752253157278,0.44656552,117420.0,117410.0,0.30840415]
["bitfinex","BTCUSD",1752253157495,0.44656552,117420.0,117410.0,0.30840636]
["bitfinex","BTCUSD",1752253159707,0.44656552,117420.0,117410.0,0.30841135]
["bitfinex","BTCUSD",1752253160430,0.44656552,117420.0,117410.0,0.29011135]
["bitfinex","BTCUSD",1752253161192,0.44656552,117420.0,117410.0,0.30861135]
["bitfinex","BTCUSD",1752253162159,0.43634805,117420.0,117410.0,0.30861135]
["bitfinex","BTCUSD",1752253163050,0.44656552,117420.0,117410.0,0.30862325]
["bitfinex","BTCUSD",1752253163991,0.44656552,117420.0,117410.0,0.32732325]
["bitfinex","BTCUSD",1752253164968,0.44656552,117420.0,117410.0,0.30862325]
["bitfinex","BTCUSD",1752253166121,0.44656552,117420.0,117410.0,0.29012325]
["bitfinex","BTCUSD",1752253166328,0.4833773,117420.0,117410.0,0.28506325]
["bitfinex","BTCUSD",1752253166530,0.48334552,117420.0,117410.0,0.28506325]
["bitfinex","BTCUSD",1752253166741,0.4918613,117420.0,117410.0,0.28506325]
["bitfinex","BTCUSD",1752253166952,0.50037715,117420.0,117410.0,0.28506325]
["bitfinex","BTCUSD",1752253167160,0.4918613,117420.0,117410.0,0.28506325]
["bitfinex","BTCUSD",1752253167589,0.48337722,117420.0,117410.0,0.28506325]
["bitfinex","BTCUSD",1752253168014,0.4748613,117420.0,117410.0,0.28506325]
["bitfinex","BTCUSD",1752253168570,0.48337722,117420.0,117410.0,0.28506325]
["bitfinex","BTCUSD",1752253168777,0.50889336,117420.0,117410.0,0.28506325]
["bitfinex","BTCUSD",1752253168976,0.46634552,117420.0,117410.0,0.28506325]
["bitfinex","BTCUSD",1752253169178,0.46634552,117420.0,117410.0,0.28807325]
["bitfinex","BTCUSD",1752253169585,0.4748613,117420.0,117410.0,0.28807325]
["bitfinex","BTCUSD",1752253169791,0.46634552,117420.0,117410.0,0.29012325]
["bitfinex","BTCUSD",1752253170945,0.01978,117420.0,117410.0,0.29012325]
["bitfinex","BTCUSD",1752253171153,0.44656552,117420.0,117410.0,0.29012325]
["bitfinex","BTCUSD",1752253171487,0.4726813,117420.0,117410.0,0.29012325]
["bitfinex","BTCUSD",1752253171709,0.46416552,117420.0,117410.0,0.29012325]
["bitfinex","BTCUSD",1752253174624,0.42251187,117420.0,117410.0,0.29012325]
["bitfinex","BTCUSD",1752253176891,0.43961187,117420.0,117410.0,0.29012325]
["bitfinex","BTCUSD",1752253178891,0.0171,117440.0,117420.0,0.0188]
["bitfinex","BTCUSD",1752253179094,0.44656552,117430.0,117420.0,0.0522262]
["bitfinex","BTCUSD",1752253179308,0.44656552,117430.0,117420.0,0.3214362]
["bitfinex","BTCUSD",1752253179636,0.44656552,117430.0,117420.0,0.3069562]
["bitfinex","BTCUSD",1752253179991,0.44656552,117430.0,117420.0,0.30698351]
["bitfinex","BTCUSD",1752253180192,0.44656552,117430.0,117420.0,0.33253151]
["bitfinex","BTCUSD",1752253180995,0.44756552,117430.0,117420.0,0.33253151]
["bitfinex","BTCUSD",1752253182259,0.44656552,117430.0,117420.0,0.33253151]
["bitfinex","BTCUSD",1752253184997,0.54372073,117430.0,117420.0,0.01575351]
["bitfinex","BTCUSD",1752253185202,0.71403495,117430.0,117420.0,0.01575351]
["bitfinex","BTCUSD",1752253185476,0.70551982,117430.0,117420.0,0.01575351]
["bitfinex","BTCUSD",1752253185676,0.67880462,117430.0,117420.0,0.01576146]
["bitfinex","BTCUSD",1752253185894,0.68075462,117430.0,117420.0,0.01576146]
["bitfinex","BTCUSD",1752253186128,0.69925462,117430.0,117420.0,0.01576146]
["bitfinex","BTCUSD",1752253186342,0.53550611,117430.0,117420.0,0.01576146]
["bitfinex","BTCUSD",1752253189070,0.78467484,117430.0,117420.0,0.01576146]
["bitfinex","BTCUSD",1752253189475,0.77615921,117430.0,117420.0,0.01576146]
["bitfinex","BTCUSD",1752253191861,0.77421921,117430.0,117420.0,0.01576146]
["bitfinex","BTCUSD",1752253192240,0.76400149,117430.0,117420.0,0.01576146]
["bitfinex","BTCUSD",1752253193637,0.89744149,117430.0,117420.0,0.01576146]
["bitfinex","BTCUSD",1752253194021,0.92115711,117430.0,117420.0,0.00724719]
["bitfinex","BTCUSD",1752253194463,0.66141061,117420.0,117410.0,0.00049705]
["bitfinex","BTCUSD",1752253194618,0.79150991,117420.0,117410.0,0.00049705]
["bitfinex","BTCUSD",1752253194816,0.80002627,117420.0,117410.0,0.00049705]
["bitfinex","BTCUSD",1752253195832,0.79151027,117420.0,117410.0,0.00049705]
["bitfinex","BTCUSD",1752253196245,0.79151027,117420.0,117410.0,0.00249705]
["bitfinex","BTCUSD",1752253198117,0.48454552,117420.0,117410.0,0.00249705]
["bitfinex","BTCUSD",1752253198313,0.62646195,117420.0,117410.0,0.00249705]
["bitfinex","BTCUSD",1752253198681,0.80530689,117420.0,117410.0,0.00249705]
["bitfinex","BTCUSD",1752253198884,0.81382303,117420.0,117410.0,0.00249705]
["bitfinex","BTCUSD",1752253199509,0.63497787,117420.0,117410.0,0.00249705]
["bitfinex","BTCUSD",1752253199709,0.6434943,117420.0,117410.0,0.00249705]
["bitfinex","BTCUSD",1752253200353,0.62469423,117420.0,117410.0,0.00571705]
["bitfinex","BTCUSD",1752253200897,0.79502296,117420.0,117410.0,0.00571705]
["bitfinex","BTCUSD",1752253201543,0.49129423,117420.0,117410.0,0.00571705]
["bitfinex","BTCUSD",1752253201771,0.62469423,117420.0,117410.0,0.00571705]
["bitfinex","BTCUSD",1752253201972,0.48277787,117420.0,117410.0,0.00571705]
["bitfinex","BTCUSD",1752253202166,0.62465423,117420.0,117410.0,0.00571705]
["bitfinex","BTCUSD",1752253202938,0.79498296,117420.0,117410.0,0.00571705]
["bitfinex","BTCUSD",1752253203342,0.61613787,117420.0,117410.0,0.00571705]
["bitfinex","BTCUSD",1752253203677,0.61443608,117420.0,117410.0,0.00571705]
["bitfinex","BTCUSD",1752253204825,0.78476481,117420.0,117410.0,0.00571705]
["bitfinex","BTCUSD",1752253205045,0.61443608,117420.0,117410.0,0.00571705]
["bitfinex","BTCUSD",1752253205291,0.79328124,117420.0,117410.0,0.00571705]
["bitfinex","BTCUSD",1752253205867,0.6362017,117420.0,117410.0,0.00571705]
["bitfinex","BTCUSD",1752253206167,0.80653043,117420.0,117410.0,0.00571705]
["bitfinex","BTCUSD",1752253206372,0.80653043,117420.0,117410.0,0.02148969]
["bitfinex","BTCUSD",1752253206578,0.78476481,117420.0,117410.0,0.02148969]
["bitfinex","BTCUSD",1752253206981,0.33819929,117420.0,117410.0,0.02148969]
["bitfinex","BTCUSD",1752253207183,0.78476481,117420.0,117410.0,0.02148969]
["bitfinex","BTCUSD",1752253207437,0.77624867,117420.0,117410.0,0.02148969]
["bitfinex","BTCUSD",1752253207846,0.77620867,117420.0,117410.0,0.01826969]
["bitfinex","BTCUSD",1752253208670,0.80695808,117420.0,117410.0,0.01826969]
["bitfinex","BTCUSD",1752253209903,1.34090353,117420.0,117410.0,0.01826969]
["bitfinex","BTCUSD",1752253210117,1.34090353,117420.0,117410.0,0.00975487]
["bitfinex","BTCUSD",1752253210118,1.36141464,117420.0,117410.0,0.00975487]
["bitfinex","BTCUSD",1752253210474,1.36141464,117420.0,117410.0,0.00123992]
["bitfinex","BTCUSD",1752253210880,1.13005691,117410.0,117400.0,0.0021]
["bitfinex","BTCUSD",1752253211080,1.25151868,117410.0,117400.0,0.0021]
["bitfinex","BTCUSD",1752253211282,1.35398256,117410.0,117400.0,0.0021]
["bitfinex","BTCUSD",1752253211671,1.34546562,117410.0,117400.0,0.0021]
["bitfinex","BTCUSD",1752253212525,1.34546562,117410.0,117400.0,0.0041]
["bitfinex","BTCUSD",1752253212746,1.34546562,117410.0,117400.0,0.0051]
["bitfinex","BTCUSD",1752253213614,1.21896045,117410.0,117400.0,0.0051]
["bitfinex","BTCUSD",1752253213865,0.67577203,117410.0,117400.0,0.01043]
["bitfinex","BTCUSD",1752253214102,0.69280555,117410.0,117400.0,0.01043]
["bitfinex","BTCUSD",1752253214538,0.68428868,117410.0,117400.0,0.01043]
["bitfinex","BTCUSD",1752253214709,0.55100868,117410.0,117400.0,0.01043]
["bitfinex","BTCUSD",1752253214852,0.69280547,117410.0,117400.0,0.01043]
["bitfinex","BTCUSD",1752253215266,0.67577203,117410.0,117400.0,0.01043]
["bitfinex","BTCUSD",1752253215832,0.53397545,117410.0,117400.0,0.01043]
["bitfinex","BTCUSD",1752253215983,0.57984552,117410.0,117400.0,0.02823]
["bitfinex","BTCUSD",1752253216212,0.44656552,117410.0,117400.0,0.04723]
["bitfinex","BTCUSD",1752253216473,0.5883621,117410.0,117400.0,0.04723]
["bitfinex","BTCUSD",1752253217170,0.45508202,117410.0,117400.0,0.04723]
["bitfinex","BTCUSD",1752253217371,0.57984552,117410.0,117400.0,0.04723]
["bitfinex","BTCUSD",1752253217875,0.57980552,117410.0,117400.0,0.04723]
["bitfinex","BTCUSD",1752253218475,0.58832217,117410.0,117400.0,0.02823]
["bitfinex","BTCUSD",1752253219325,0.59683874,117410.0,117400.0,0.02823]
["bitfinex","BTCUSD",1752253219531,0.60535554,117410.0,117400.0,0.01043]
["bitfinex","BTCUSD",1752253219730,0.60535546,117410.0,117400.0,0.01043]
["bitfinex","BTCUSD",1752253219934,0.45508202,117410.0,117400.0,0.01043]
["bitfinex","BTCUSD",1752253220136,0.58832202,117410.0,117400.0,0.01043]
["bitfinex","BTCUSD",1752253220537,0.5968386,117410.0,117400.0,0.02793]
["bitfinex","BTCUSD",1752253221061,0.15027308,117410.0,117400.0,0.02793]
["bitfinex","BTCUSD",1752253221265,0.60535532,117410.0,117400.0,0.02793]
["bitfinex","BTCUSD",1752253221868,0.5968386,117410.0,117400.0,0.02793]
["bitfinex","BTCUSD",1752253222095,0.60535532,117410.0,117400.0,0.01043]
["bitfinex","BTCUSD",1752253222894,0.60535532,117410.0,117400.0,0.02624045]
["bitfinex","BTCUSD",1752253223129,0.61387219,117410.0,117400.0,0.02624045]
["bitfinex","BTCUSD",1752253223335,0.613563,117410.0,117400.0,0.02624045]
["bitfinex","BTCUSD",1752253223564,0.60334425,117410.0,117400.0,0.02624045]
["bitfinex","BTCUSD",1752253223977,1.23075002,117410.0,117400.0,0.02091045]
["bitfinex","BTCUSD",1752253224188,1.26755002,117410.0,117400.0,0.02091045]
["bitfinex","BTCUSD",1752253224392,0.96597822,117410.0,117400.0,0.02091045]
["bitfinex","BTCUSD",1752253224614,0.60729569,117410.0,117400.0,0.02091045]
["bitfinex","BTCUSD",1752253224832,0.60729569,117410.0,117400.0,0.02409045]
["bitfinex","BTCUSD",1752253225321,0.60729569,117410.0,117400.0,0.02209045]
["bitfinex","BTCUSD",1752253225322,0.6158127,117410.0,117400.0,0.02209045]
["bitfinex","BTCUSD",1752253225526,0.61581263,117410.0,117400.0,0.02209045]
["bitfinex","BTCUSD",1752253225851,0.61581263,117410.0,117400.0,0.02109045]
["bitfinex","BTCUSD",1752253226248,0.61581263,117410.0,117400.0,0.01791045]
["bitfinex","BTCUSD",1752253226249,1.2518883,117410.0,117400.0,0.01791045]
["bitfinex","BTCUSD",1752253226692,1.09006171,117410.0,117400.0,0.01791045]
["bitfinex","BTCUSD",1752253226870,1.0815447,117410.0,117400.0,0.01791045]
["bitfinex","BTCUSD",1752253227074,1.26040495,117410.0,117400.0,0.01791045]
["bitfinex","BTCUSD",1752253227274,1.25188823,117410.0,117400.0,0.01791045]
["bitfinex","BTCUSD",1752253228528,1.26040539,117410.0,117400.0,0.01791045]
["bitfinex","BTCUSD",1752253229457,1.25383845,117410.0,117400.0,0.01791045]
["bitfinex","BTCUSD",1752253229838,1.25188845,117410.0,117400.0,0.01791045]
["bitfinex","BTCUSD",1752253230230,1.08154484,117410.0,117400.0,0.01791045]
["bitfinex","BTCUSD",1752253230803,1.25188808,117410.0,117400.0,0.01791045]
["bitfinex","BTCUSD",1752253231210,1.24990808,117410.0,117400.0,0.01791045]
["bitfinex","BTCUSD",1752253231345,1.25842524,117410.0,117400.0,0.01791045]
["bitfinex","BTCUSD",1752253232975,1.24990845,117410.0,117400.0,0.01791045]
["bitfinex","BTCUSD",1752253233943,0.57972552,117410.0,117400.0,0.02324045]
["bitfinex","BTCUSD",1752253234167,0.59675904,117410.0,117400.0,0.02324045]
["bitfinex","BTCUSD",1752253235126,0.58824217,117410.0,117400.0,0.02324045]
["bitfinex","BTCUSD",1752253235329,0.59675904,117410.0,117400.0,0.02324045]
["bitfinex","BTCUSD",1752253235510,0.5882421,117410.0,117400.0,0.02324045]
["bitfinex","BTCUSD",1752253236081,0.59675889,117410.0,117400.0,0.02324045]
["bitfinex","BTCUSD",1752253236402,0.5882421,117410.0,117400.0,0.02324045]
["bitfinex","BTCUSD",1752253236784,0.59675875,117410.0,117400.0,0.02324045]
["bitfinex","BTCUSD",1752253237160,0.60527554,117410.0,117400.0,0.02324045]
["bitfinex","BTCUSD",1752253237365,0.44656552,117410.0,117400.0,0.02324045]
["bitfinex","BTCUSD",1752253237603,0.57968552,117410.0,117400.0,0.04114045]
["bitfinex","BTCUSD",1752253237807,0.44656552,117410.0,117400.0,0.05964045]
["bitfinex","BTCUSD",1752253238039,0.57968552,117410.0,117400.0,0.05964045]
["bitfinex","BTCUSD",1752253239777,0.44656552,117410.0,117400.0,0.04114045]
["bitfinex","BTCUSD",1752253240206,0.16768151,117420.0,117400.0,0.04114045]
["bitfinex","BTCUSD",1752253240404,0.44656552,117410.0,117400.0,0.05566045]
["bitfinex","BTCUSD",1752253241013,0.43272766,117410.0,117400.0,0.05890045]
["bitfinex","BTCUSD",1752253241817,0.56584766,117410.0,117400.0,0.05890045]
["bitfinex","BTCUSD",1752253243635,0.55562907,117410.0,117400.0,0.05890045]
["bitfinex","BTCUSD",1752253245589,0.55562907,117410.0,117400.0,0.04120045]
["bitfinex","BTCUSD",1752253247193,0.42250907,117410.0,117400.0,0.04120045]
["bitfinex","BTCUSD",1752253247417,0.44656552,117410.0,117400.0,0.02330045]
["bitfinex","BTCUSD",1752253247630,0.4470624,117420.0,117410.0,0.0186]
["bitfinex","BTCUSD",1752253247838,0.4470624,117420.0,117410.0,0.03964045]
["bitfinex","BTCUSD",1752253248035,0.4470624,117420.0,117410.0,0.05724045]
["bitfinex","BTCUSD",1752253248677,0.4470624,117420.0,117410.0,0.19028045]
["bitfinex","BTCUSD",1752253249100,0.00049688,117420.0,117410.0,0.19028045]
["bitfinex","BTCUSD",1752253249259,0.00049688,117420.0,117410.0,0.4545707]
["bitfinex","BTCUSD",1752253249464,0.00149688,117420.0,117410.0,0.28422754]
["bitfinex","BTCUSD",1752253249664,0.4480624,117420.0,117410.0,0.45457078]
["bitfinex","BTCUSD",1752253249883,0.4470624,117420.0,117410.0,0.46308779]
["bitfinex","BTCUSD",1752253250091,0.43684522,117420.0,117410.0,0.46308779]
["bitfinex","BTCUSD",1752253250313,0.43684522,117420.0,117410.0,0.19024045]
["bitfinex","BTCUSD",1752253250484,0.43784522,117420.0,117410.0,0.19024045]
["bitfinex","BTCUSD",1752253251088,0.01479611,117430.0,117410.0,0.19024045]
["bitfinex","BTCUSD",1752253251289,0.44656552,117420.0,117410.0,0.18700045]
["bitfinex","BTCUSD",1752253251917,0.44656552,117420.0,117410.0,0.19024045]
["bitfinex","BTCUSD",1752253252124,0.63279744,117420.0,117410.0,0.01581045]
["bitfinex","BTCUSD",1752253252570,0.64131365,117420.0,117410.0,0.01581045]
["bitfinex","BTCUSD",1752253252769,0.81164238,117420.0,117410.0,0.01581045]
["bitfinex","BTCUSD",1752253252984,0.81164282,117420.0,117410.0,0.01581045]
["bitfinex","BTCUSD",1752253253201,0.80312675,117420.0,117410.0,0.01581045]
["bitfinex","BTCUSD",1752253253405,0.0085165,117410.0,117400.0,0.00534]
["bitfinex","BTCUSD",1752253253621,0.47308246,117410.0,117400.0,0.02116971]
["bitfinex","BTCUSD",1752253253820,0.49011561,117410.0,117400.0,0.02116971]
["bitfinex","BTCUSD",1752253254129,0.48159874,117410.0,117400.0,0.02116797]
["bitfinex","BTCUSD",1752253254778,0.47308202,117410.0,117400.0,0.02116797]
["bitfinex","BTCUSD",1752253254922,0.48159867,117410.0,117400.0,0.02116797]
["bitfinex","BTCUSD",1752253255774,0.48159867,117410.0,117400.0,0.02315797]
["bitfinex","BTCUSD",1752253255977,0.45508202,117410.0,117400.0,0.02315797]
["bitfinex","BTCUSD",1752253256339,0.44656552,117410.0,117400.0,0.02315797]
["bitfinex","BTCUSD",1752253256545,0.18453072,117420.0,117400.0,0.02315797]
["bitfinex","BTCUSD",1752253256754,0.44656552,117410.0,117400.0,0.02315797]
["bitfinex","BTCUSD",1752253256951,0.45508202,117410.0,117400.0,0.02315797]
["bitfinex","BTCUSD",1752253257554,0.57952552,117410.0,117400.0,0.02315797]
["bitfinex","BTCUSD",1752253259358,0.58804202,117410.0,117400.0,0.02315797]
["bitfinex","BTCUSD",1752253259932,0.57952552,117410.0,117400.0,0.02315797]
["bitfinex","BTCUSD",1752253260137,0.57782388,117410.0,117400.0,0.02315797]
["bitfinex","BTCUSD",1752253260550,1.22986696,117410.0,117400.0,0.01792797]
["bitfinex","BTCUSD",1752253260895,1.24746696,117410.0,117400.0,0.01792797]
["bitfinex","BTCUSD",1752253261101,0.80260286,117410.0,117400.0,0.01792797]
["bitfinex","BTCUSD",1752253261299,0.0357,117400.0,117380.0,0.13117163]
["bitfinex","BTCUSD",1752253261513,0.44656552,117390.0,117380.0,0.13117163]
["bitfinex","BTCUSD",1752253261681,0.42719227,117390.0,117380.0,0.13316163]
["bitfinex","BTCUSD",1752253261889,0.44656552,117390.0,117380.0,0.15106163]
["bitfinex","BTCUSD",1752253262094,0.44656552,117390.0,117380.0,0.04513]
["bitfinex","BTCUSD",1752253262454,0.44656552,117390.0,117380.0,0.04713]
["bitfinex","BTCUSD",1752253262878,0.44656552,117390.0,117380.0,0.04762688]
["bitfinex","BTCUSD",1752253263042,0.44656552,117390.0,117380.0,0.04562688]
["bitfinex","BTCUSD",1752253263251,0.44656552,117390.0,117380.0,0.04762688]
["bitfinex","BTCUSD",1752253263455,0.43634654,117390.0,117380.0,0.04762688]
["bitfinex","BTCUSD",1752253263836,0.43634654,117390.0,117380.0,0.05062688]
["bitfinex","BTCUSD",1752253263971,0.43634654,117390.0,117380.0,0.06922688]
["bitfinex","BTCUSD",1752253264177,0.43634654,117390.0,117380.0,0.06622688]
["bitfinex","BTCUSD",1752253264383,0.43634654,117390.0,117380.0,0.06922688]
["bitfinex","BTCUSD",1752253264586,0.44656552,117390.0,117380.0,0.06922688]
["bitfinex","BTCUSD",1752253265394,0.44656552,117390.0,117380.0,0.17515851]
["bitfinex","BTCUSD",1752253265808,0.44656552,117390.0,117380.0,0.1750757]
["bitfinex","BTCUSD",1752253266659,0.44656552,117390.0,117380.0,0.1564757]
["bitfinex","BTCUSD",1752253267448,0.44656552,117390.0,117380.0,0.1385757]
["bitfinex","BTCUSD",1752253267797,0.44656552,117390.0,117380.0,0.05104407]
["bitfinex","BTCUSD",1752253268002,0.44656552,117390.0,117380.0,0.06904407]
["bitfinex","BTCUSD",1752253270132,0.42734658,117390.0,117380.0,0.05104407]
["bitfinex","BTCUSD",1752253270960,0.43586454,117390.0,117380.0,0.05104407]
["bitfinex","BTCUSD",1752253271170,0.45693845,117390.0,117380.0,0.03264407]
["bitfinex","BTCUSD",1752253271684,0.46545641,117390.0,117380.0,0.03264407]
["bitfinex","BTCUSD",1752253271880,0.45693845,117390.0,117380.0,0.03264407]
["bitfinex","BTCUSD",1752253272691,0.46545641,117390.0,117380.0,0.03264407]
["bitfinex","BTCUSD",1752253273111,0.45693845,117390.0,117380.0,0.03264407]
["bitfinex","BTCUSD",1752253273315,0.45693845,117390.0,117380.0,0.04847407]
["bitfinex","BTCUSD",1752253273529,0.45523748,117390.0,117380.0,0.04648407]
["bitfinex","BTCUSD",1752253273733,0.47333748,117390.0,117380.0,0.17936407]
["bitfinex","BTCUSD",1752253273934,0.48185558,117390.0,117380.0,0.17936407]
["bitfinex","BTCUSD",1752253274144,0.48185558,117390.0,117380.0,0.18149407]
["bitfinex","BTCUSD",1752253274370,0.44671952,117390.0,117380.0,0.18149407]
["bitfinex","BTCUSD",1752253276188,0.44671952,117390.0,117380.0,0.21819407]
["bitfinex","BTCUSD",1752253277582,0.44671952,117390.0,117380.0,0.20019407]
["bitfinex","BTCUSD",1752253280234,0.43650006,117390.0,117380.0,0.20019407]
["bitfinex","BTCUSD",1752253280591,0.43650006,117390.0,117380.0,0.18149407]
["bitfinex","BTCUSD",1752253281081,0.43650006,117390.0,117380.0,0.1814861]
["bitfinex","BTCUSD",1752253281314,0.44056104,117390.0,117380.0,0.1814861]
["bitfinex","BTCUSD",1752253282233,0.42266104,117390.0,117380.0,0.1814861]
["bitfinex","BTCUSD",1752253283006,0.43306026,117390.0,117380.0,0.1814861]
["bitfinex","BTCUSD",1752253283775,0.42284049,117390.0,117380.0,0.1814861]
["bitfinex","BTCUSD",1752253284559,0.42284049,117390.0,117380.0,0.1999861]
["bitfinex","BTCUSD",1752253284758,0.42284049,117390.0,117380.0,0.2179861]
["bitfinex","BTCUSD",1752253284967,0.42284049,117390.0,117380.0,0.31795688]
["bitfinex","BTCUSD",1752253285172,0.01039922,117390.0,117380.0,0.31795688]
["bitfinex","BTCUSD",1752253285373,0.44656552,117390.0,117380.0,0.31795688]
["bitfinex","BTCUSD",1752253285574,0.44656552,117390.0,117380.0,0.48784365]
["bitfinex","BTCUSD",1752253285757,0.44656552,117390.0,117380.0,0.49636284]
["bitfinex","BTCUSD",1752253285962,0.44656552,117390.0,117380.0,0.513401]
["bitfinex","BTCUSD",1752253286172,0.45721339,117390.0,117380.0,0.513401]
["bitfinex","BTCUSD",1752253286429,0.01064787,117390.0,117380.0,0.513401]
["bitfinex","BTCUSD",1752253286564,0.01064787,117390.0,117380.0,0.52191983]
["bitfinex","BTCUSD",1752253286917,0.2030695,117430.0,117400.0,0.0361]
["bitfinex","BTCUSD",1752253287163,0.44656552,117410.0,117400.0,0.05192203]
["bitfinex","BTCUSD",1752253287364,0.44656552,117410.0,117400.0,0.18685203]
["bitfinex","BTCUSD",1752253287881,0.44656552,117410.0,117400.0,0.18983203]
["bitfinex","BTCUSD",1752253288083,0.44656552,117410.0,117400.0,0.21538303]
["bitfinex","BTCUSD",1752253288660,0.4570172,117410.0,117400.0,0.21538303]
["bitfinex","BTCUSD",1752253291109,0.44318049,117410.0,117400.0,0.21538303]
["bitfinex","BTCUSD",1752253292038,0.44318049,117410.0,117400.0,0.19778303]
["bitfinex","BTCUSD",1752253293472,0.91432777,117410.0,117400.0,0.04137303]
["bitfinex","BTCUSD",1752253293678,0.91432777,117410.0,117400.0,0.14854203]
["bitfinex","BTCUSD",1752253294918,0.89682777,117410.0,117400.0,0.15152203]
["bitfinex","BTCUSD",1752253295292,0.89682777,117410.0,117400.0,0.15149113]
["bitfinex","BTCUSD",1752253298358,0.91386092,117410.0,117400.0,0.15149113]
["bitfinex","BTCUSD",1752253298559,0.92304427,117410.0,117400.0,0.15149113]
["bitfinex","BTCUSD",1752253299377,0.92304427,117410.0,117400.0,0.14851113]
["bitfinex","BTCUSD",1752253299378,0.93156092,117410.0,117400.0,0.14851113]
["bitfinex","BTCUSD",1752253299585,0.91452777,117410.0,117400.0,0.14851113]
["bitfinex","BTCUSD",1752253299942,1.04720777,117410.0,117400.0,0.14851113]
["bitfinex","BTCUSD",1752253301448,1.04720777,117410.0,117400.0,0.15145113]
["bitfinex","BTCUSD",1752253301627,1.02950777,117410.0,117400.0,0.15145113]
["bitfinex","BTCUSD",1752253302459,1.04680777,117410.0,117400.0,0.15145113]
["bitfinex","BTCUSD",1752253302852,1.04680777,117410.0,117400.0,0.14851113]
["bitfinex","BTCUSD",1752253303652,1.03658935,117410.0,117400.0,0.15145113]
["bitfinex","BTCUSD",1752253304025,0.90390935,117410.0,117400.0,0.15145113]
["bitfinex","BTCUSD",1752253305290,1.03658935,117410.0,117400.0,0.15145113]
["bitfinex","BTCUSD",1752253306467,1.01928935,117410.0,117400.0,0.15145113]
["bitfinex","BTCUSD",1752253306879,0.01045168,117410.0,117400.0,0.15357113]
["bitfinex","BTCUSD",1752253307081,0.44656552,117410.0,117400.0,0.15357113]
["bitfinex","BTCUSD",1752253307240,0.46580473,117410.0,117400.0,0.15357113]
["bitfinex","BTCUSD",1752253307441,0.01923921,117410.0,117400.0,0.17157113]
["bitfinex","BTCUSD",1752253307692,0.44656552,117410.0,117400.0,0.18887113]
["bitfinex","BTCUSD",1752253307901,0.43272875,117410.0,117400.0,0.27430106]
["bitfinex","BTCUSD",1752253308105,0.43237702,117410.0,117400.0,0.27430106]
["bitfinex","BTCUSD",1752253308307,0.43237702,117410.0,117400.0,0.28884191]
["bitfinex","BTCUSD",1752253308730,0.43237702,117410.0,117400.0,0.2888503]
["bitfinex","BTCUSD",1752253309133,0.42215969,117410.0,117400.0,0.2888503]
["bitfinex","BTCUSD",1752253309565,0.42215969,117410.0,117400.0,0.2908503]
["bitfinex","BTCUSD",1752253309803,0.44103948,117410.0,117400.0,0.2908503]
["bitfinex","BTCUSD",1752253310665,0.44103948,117410.0,117400.0,0.2938503]
["bitfinex","BTCUSD",1752253311498,0.44103948,117410.0,117400.0,0.29385021]
["bitfinex","BTCUSD",1752253313215,0.44103948,117410.0,117400.0,0.27930936]
["bitfinex","BTCUSD",1752253313416,0.44103948,117410.0,117400.0,0.30485836]
["bitfinex","BTCUSD",1752253313591,0.43082245,117410.0,117400.0,0.30485836]
["bitfinex","BTCUSD",1752253317882,0.46544531,117410.0,117400.0,0.30485836]
["bitfinex","BTCUSD",1752253318957,0.46544531,117410.0,117400.0,0.15483836]
["bitfinex","BTCUSD",1752253319174,0.45522797,117410.0,117400.0,0.28739836]
["bitfinex","BTCUSD",1752253321376,0.00866245,117410.0,117400.0,0.28739836]
["bitfinex","BTCUSD",1752253321589,0.44656552,117410.0,117400.0,0.28739836]
["bitfinex","BTCUSD",1752253322295,0.46522085,117410.0,117400.0,0.27159893]
["bitfinex","BTCUSD",1752253323210,0.46522085,117410.0,117400.0,0.29009893]
["bitfinex","BTCUSD",1752253323404,0.01865533,117410.0,117400.0,0.29009893]
["bitfinex","BTCUSD",1752253323621,0.44656552,117410.0,117400.0,0.29009893]
["bitfinex","BTCUSD",1752253324579,0.44656552,117410.0,117400.0,0.4774923]
["bitfinex","BTCUSD",1752253324785,0.44656552,117410.0,117400.0,0.29009893]
["bitfinex","BTCUSD",1752253325197,0.0276543,117430.0,117400.0,0.28061681]
["bitfinex","BTCUSD",1752253325403,0.04635306,117430.0,117410.0,0.12629922]
["bitfinex","BTCUSD",1752253325648,0.002,117430.0,117420.0,0.2701]
["bitfinex","BTCUSD",1752253325848,0.0199,117430.0,117420.0,0.26798]
["bitfinex","BTCUSD",1752253326022,0.0376,117430.0,117420.0,0.26798]
["bitfinex","BTCUSD",1752253326241,0.0376,117430.0,117420.0,0.26504]
["bitfinex","BTCUSD",1752253326698,0.48416552,117430.0,117420.0,0.26504]
["bitfinex","BTCUSD",1752253326892,0.48416552,117430.0,117420.0,0.26518905]
["bitfinex","BTCUSD",1752253328353,0.48416552,117430.0,117420.0,0.26812905]
["bitfinex","BTCUSD",1752253329075,0.50286234,117430.0,117420.0,0.26812905]
["bitfinex","BTCUSD",1752253329276,0.52819453,117430.0,117420.0,0.26812905]
["bitfinex","BTCUSD",1752253330183,0.51049453,117430.0,117420.0,0.27024905]
["bitfinex","BTCUSD",1752253330935,0.51049453,117430.0,117420.0,0.28874905]
["bitfinex","BTCUSD",1752253330936,0.49259453,117430.0,117420.0,0.28874905]
["bitfinex","BTCUSD",1752253331375,0.49259453,117430.0,117420.0,0.27024905]
["bitfinex","BTCUSD",1752253331551,0.46726234,117430.0,117420.0,0.00520905]
["bitfinex","BTCUSD",1752253331776,0.46726234,117430.0,117420.0,0.10913898]
["bitfinex","BTCUSD",1752253332532,0.46726234,117430.0,117420.0,0.13468398]
["bitfinex","BTCUSD",1752253333029,0.46726234,117430.0,117420.0,0.11618398]
["bitfinex","BTCUSD",1752253333228,0.48556234,117430.0,117420.0,0.11406398]
["bitfinex","BTCUSD",1752253333989,0.51123275,117430.0,117420.0,0.11406398]
["bitfinex","BTCUSD",1752253334203,0.52963275,117430.0,117420.0,0.02569405]
["bitfinex","BTCUSD",1752253334400,0.52963275,117430.0,117420.0,0.15813405]
["bitfinex","BTCUSD",1752253334753,0.52963275,117430.0,117420.0,0.13258905]
["bitfinex","BTCUSD",1752253338961,0.52963275,117430.0,117420.0,0.15813705]
["bitfinex","BTCUSD",1752253339559,0.51123275,117430.0,117420.0,0.13258905]
["bitfinex","BTCUSD",1752253340399,0.52873275,117430.0,117420.0,0.13258905]
["bitfinex","BTCUSD",1752253340810,0.52873275,117430.0,117420.0,0.00333905]
["bitfinex","BTCUSD",1752253343354,0.51123275,117430.0,117420.0,0.00333905]
["bitfinex","BTCUSD",1752253344265,0.06466723,117430.0,117420.0,0.00543905]
["bitfinex","BTCUSD",1752253344434,0.46726234,117430.0,117420.0,0.04123905]
["bitfinex","BTCUSD",1752253344642,0.45342841,117430.0,117420.0,0.04123905]
["bitfinex","BTCUSD",1752253344842,0.44321259,117430.0,117420.0,0.03960648]
["bitfinex","BTCUSD",1752253345679,0.44656552,117430.0,117420.0,0.03960648]
["bitfinex","BTCUSD",1752253345839,0.46543974,117430.0,117420.0,0.02120648]
["bitfinex","BTCUSD",1752253346040,0.46543974,117430.0,117420.0,0.02120297]
["bitfinex","BTCUSD",1752253351765,0.46543974,117430.0,117420.0,0.02121296]
["bitfinex","BTCUSD",1752253351991,0.48243974,117430.0,117420.0,0.01911296]
["bitfinex","BTCUSD",1752253352205,0.94740526,117430.0,117420.0,0.01592296]
["bitfinex","BTCUSD",1752253352536,0.95592046,117430.0,117420.0,0.01592296]
["bitfinex","BTCUSD",1752253352783,0.96443588,117430.0,117420.0,0.01592296]
["bitfinex","BTCUSD",1752253352994,0.50935494,117430.0,117420.0,0.01592296]
["bitfinex","BTCUSD",1752253353214,0.51787028,117430.0,117420.0,0.01592296]
["bitfinex","BTCUSD",1752253353842,0.51787021,117430.0,117420.0,0.01592296]
["bitfinex","BTCUSD",1752253354084,0.44656552,117410.0,117400.0,0.13755]
["bitfinex","BTCUSD",1752253354288,0.92773104,117410.0,117400.0,0.13755]
["bitfinex","BTCUSD",1752253354501,0.92977104,117410.0,117400.0,0.12903684]
["bitfinex","BTCUSD",1752253354709,0.92977104,117410.0,117380.0,0.05801719]
["bitfinex","BTCUSD",1752253354907,0.44656552,117400.0,117390.0,0.21774993]
["bitfinex","BTCUSD",1752253355111,0.44656552,117400.0,117390.0,0.21984993]
["bitfinex","BTCUSD",1752253355529,0.44456552,117400.0,117390.0,0.21984993]
["bitfinex","BTCUSD",1752253355736,0.43134765,117400.0,117390.0,0.21984993]
["bitfinex","BTCUSD",1752253356145,0.87791317,117400.0,117390.0,0.21984993]
["bitfinex","BTCUSD",1752253356349,0.87791317,117400.0,117390.0,0.24563993]
["bitfinex","BTCUSD",1752253356501,0.44656552,117400.0,117390.0,0.24563993]
["bitfinex","BTCUSD",1752253356710,0.44656552,117400.0,117390.0,0.24863993]
["bitfinex","BTCUSD",1752253356928,0.44860552,117400.0,117390.0,0.23003993]
["bitfinex","BTCUSD",1752253357296,0.89517104,117400.0,117390.0,0.23003993]
["bitfinex","BTCUSD",1752253359204,0.89313104,117400.0,117390.0,0.23982562]
["bitfinex","BTCUSD",1752253359626,0.44656552,117400.0,117390.0,0.23131131]
["bitfinex","BTCUSD",1752253360028,0.44656552,117400.0,117390.0,0.222797]
["bitfinex","BTCUSD",1752253360401,0.44656552,117400.0,117390.0,0.19598269]
["bitfinex","BTCUSD",1752253360621,0.44656552,117400.0,117390.0,0.18746838]
["bitfinex","BTCUSD",1752253361036,0.44656552,117400.0,117390.0,0.14461]
["bitfinex","BTCUSD",1752253361258,0.89313104,117400.0,117390.0,0.14673965]
["bitfinex","BTCUSD",1752253361458,0.89313104,117400.0,117390.0,0.13822534]
["bitfinex","BTCUSD",1752253361671,0.89522104,117400.0,117390.0,0.13945965]
["bitfinex","BTCUSD",1752253361914,0.89522104,117400.0,117390.0,0.13094518]
["bitfinex","BTCUSD",1752253363322,0.91697104,117400.0,117390.0,0.11829106]
["bitfinex","BTCUSD",1752253363467,0.93487104,117400.0,117390.0,0.11829106]
["bitfinex","BTCUSD",1752253363678,0.93487104,117400.0,117390.0,0.10977659]
["bitfinex","BTCUSD",1752253364084,0.93487104,117400.0,117390.0,0.10126212]
["bitfinex","BTCUSD",1752253364492,0.93487104,117400.0,117390.0,0.09374765]
["bitfinex","BTCUSD",1752253364895,0.93787104,117400.0,117390.0,0.08523318]
["bitfinex","BTCUSD",1752253365327,0.93787104,117400.0,117390.0,0.07671871]
["bitfinex","BTCUSD",1752253365623,0.93787104,117400.0,117390.0,0.06820424]
["bitfinex","BTCUSD",1752253366039,0.93787104,117400.0,117390.0,0.07545288]
["bitfinex","BTCUSD",1752253366486,0.93787104,117400.0,117390.0,0.06693841]
["bitfinex","BTCUSD",1752253366939,0.93787104,117400.0,117390.0,0.05842394]
["bitfinex","BTCUSD",1752253367380,0.93787104,117400.0,117390.0,0.04990947]
["bitfinex","BTCUSD",1752253367614,0.93787104,117400.0,117390.0,0.04139429]
["bitfinex","BTCUSD",1752253368047,0.93787104,117400.0,117390.0,0.03287911]
["bitfinex","BTCUSD",1752253368412,0.93787104,117400.0,117390.0,0.02436393]
["bitfinex","BTCUSD",1752253368929,0.93787104,117400.0,117390.0,0.28040875]
["bitfinex","BTCUSD",1752253369316,0.93787104,117400.0,117390.0,0.27189357]
["bitfinex","BTCUSD",1752253369512,0.93787104,117400.0,117390.0,0.25604482]
["bitfinex","BTCUSD",1752253369917,0.93787104,117400.0,117390.0,0.24752964]
["bitfinex","BTCUSD",1752253370296,0.93787104,117400.0,117390.0,0.23901446]
["bitfinex","BTCUSD",1752253370695,0.93787104,117400.0,117390.0,0.23049928]
["bitfinex","BTCUSD",1752253371101,0.93787104,117400.0,117390.0,0.2219841]
["bitfinex","BTCUSD",1752253371499,0.93787104,117400.0,117390.0,0.21346892]
["bitfinex","BTCUSD",1752253371964,0.93787104,117400.0,117390.0,0.20495374]
["bitfinex","BTCUSD",1752253372336,0.93787104,117400.0,117390.0,0.19643856]
["bitfinex","BTCUSD",1752253372740,0.93787104,117400.0,117390.0,0.18792338]
["bitfinex","BTCUSD",1752253373151,0.94638827,117400.0,117380.0,0.28643719]
["bitfinex","BTCUSD",1752253373366,0.94638827,117400.0,117380.0,0.15415719]
["bitfinex","BTCUSD",1752253373367,0.48681552,117390.0,117380.0,0.15415719]
["bitfinex","BTCUSD",1752253373604,0.17458,117390.0,117380.0,0.01340198]
["bitfinex","BTCUSD",1752253373813,0.62114552,117390.0,117380.0,0.01340198]
["bitfinex","BTCUSD",1752253373947,0.62114552,117390.0,117380.0,0.00488677]
["bitfinex","BTCUSD",1752253374427,0.62114552,117390.0,117370.0,0.14954]
["bitfinex","BTCUSD",1752253374631,0.44656552,117380.0,117370.0,0.23496993]
["bitfinex","BTCUSD",1752253374832,0.44656552,117380.0,117370.0,0.23697993]
["bitfinex","BTCUSD",1752253375247,0.44656552,117380.0,117370.0,0.25732993]
["bitfinex","BTCUSD",1752253375893,0.44656552,117380.0,117370.0,0.25832993]
["bitfinex","BTCUSD",1752253376085,0.43634654,117380.0,117370.0,0.25832993]
["bitfinex","BTCUSD",1752253378402,0.43634654,117380.0,117370.0,0.25932993]
["bitfinex","BTCUSD",1752253378936,0.46250272,117380.0,117370.0,0.23897993]
["bitfinex","BTCUSD",1752253380469,0.46754272,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752253380729,0.5128617,117380.0,117370.0,0.13424]
["bitfinex","BTCUSD",1752253380976,0.5128617,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752253381209,0.9764648,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752253381440,0.92823104,117370.0,117360.0,0.13424]
["bitfinex","BTCUSD",1752253381658,1.07403045,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752253381883,0.0351,117360.0,117350.0,0.02]
["bitfinex","BTCUSD",1752253382106,0.93032104,117360.0,117350.0,0.15224]
["bitfinex","BTCUSD",1752253382334,0.93327104,117360.0,117350.0,0.02]
["bitfinex","BTCUSD",1752253384135,0.93427104,117360.0,117350.0,0.02]
["bitfinex","BTCUSD",1752253384363,1.08455182,117360.0,117350.0,0.02]
["bitfinex","BTCUSD",1752253384618,1.09307202,117360.0,117350.0,0.01148467]
["bitfinex","BTCUSD",1752253384844,1.10159259,117360.0,117350.0,0.00296934]
["bitfinex","BTCUSD",1752253385064,1.10549836,117360.0,117350.0,0.00296934]
["bitfinex","BTCUSD",1752253385311,1.10549836,117360.0,117340.0,0.002]
["bitfinex","BTCUSD",1752253385312,0.0185,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1752253385548,0.61689552,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1752253385802,0.65316134,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1752253386002,0.61984552,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1752253386415,0.48760552,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1752253386632,0.44656552,117350.0,117340.0,0.00745688]
["bitfinex","BTCUSD",1752253386841,0.1322,117360.0,117340.0,0.12958681]
["bitfinex","BTCUSD",1752253387060,0.02175,117370.0,117340.0,0.12958681]
["bitfinex","BTCUSD",1752253387061,0.44656552,117350.0,117340.0,0.12958681]
["bitfinex","BTCUSD",1752253387495,0.44656552,117360.0,117350.0,0.0184]
["bitfinex","BTCUSD",1752253387717,0.44656552,117360.0,117350.0,0.17191]
["bitfinex","BTCUSD",1752253387900,0.48138101,117360.0,117350.0,0.17486]
["bitfinex","BTCUSD",1752253388851,0.48138101,117360.0,117350.0,0.4392417]
["bitfinex","BTCUSD",1752253389070,0.48138101,117360.0,117350.0,0.26028993]
["bitfinex","BTCUSD",1752253389286,0.48138101,117360.0,117350.0,0.43924177]
["bitfinex","BTCUSD",1752253389488,0.48138101,117360.0,117350.0,0.46480551]
["bitfinex","BTCUSD",1752253389706,0.48138101,117360.0,117350.0,0.47332651]
["bitfinex","BTCUSD",1752253389913,0.03481549,117360.0,117350.0,0.48786736]
["bitfinex","BTCUSD",1752253390168,0.02459521,117360.0,117350.0,0.48786736]
["bitfinex","BTCUSD",1752253390408,0.44656552,117370.0,117360.0,0.19596484]
["bitfinex","BTCUSD",1752253390607,0.44656552,117370.0,117360.0,0.28139477]
["bitfinex","BTCUSD",1752253390822,0.48050365,117370.0,117360.0,0.32437477]
["bitfinex","BTCUSD",1752253391032,0.48050365,117370.0,117360.0,0.31585449]
["bitfinex","BTCUSD",1752253391245,0.48050365,117370.0,117360.0,0.33289512]
["bitfinex","BTCUSD",1752253391443,0.48050365,117370.0,117360.0,0.32437484]
["bitfinex","BTCUSD",1752253391645,0.48050365,117370.0,117360.0,0.31585449]
["bitfinex","BTCUSD",1752253391876,0.48050365,117370.0,117360.0,0.31585464]
["bitfinex","BTCUSD",1752253392129,0.03393813,117370.0,117360.0,0.12840993]
["bitfinex","BTCUSD",1752253392383,0.48050365,117370.0,117360.0,0.24110993]
["bitfinex","BTCUSD",1752253392593,0.44656552,117370.0,117360.0,0.24110993]
["bitfinex","BTCUSD",1752253392811,0.44656552,117370.0,117360.0,0.26060993]
["bitfinex","BTCUSD",1752253393025,0.44756552,117370.0,117360.0,0.26060993]
["bitfinex","BTCUSD",1752253393515,0.44756552,117370.0,117360.0,0.27634852]
["bitfinex","BTCUSD",1752253393718,0.44756552,117370.0,117360.0,0.45528512]
["bitfinex","BTCUSD",1752253393927,0.44756552,117370.0,117360.0,0.46380576]
["bitfinex","BTCUSD",1752253394130,0.44756552,117370.0,117360.0,0.27634852]
["bitfinex","BTCUSD",1752253395184,0.44756552,117370.0,117360.0,0.25684852]
["bitfinex","BTCUSD",1752253395821,0.48094744,117370.0,117360.0,0.24110993]
["bitfinex","BTCUSD",1752253396027,0.52349744,117370.0,117360.0,0.08542993]
["bitfinex","BTCUSD",1752253396233,0.50479744,117370.0,117340.0,0.21987155]
["bitfinex","BTCUSD",1752253396455,0.44964552,117360.0,117350.0,0.21758993]
["bitfinex","BTCUSD",1752253396654,0.45171552,117360.0,117350.0,0.21758993]
["bitfinex","BTCUSD",1752253397057,0.45171552,117360.0,117350.0,0.21972993]
["bitfinex","BTCUSD",1752253397423,0.44863552,117360.0,117350.0,0.21972993]
["bitfinex","BTCUSD",1752253398049,0.89520104,117360.0,117350.0,0.21972993]
["bitfinex","BTCUSD",1752253398252,0.44863552,117360.0,117350.0,0.21972993]
["bitfinex","BTCUSD",1752253398847,0.44863552,117360.0,117350.0,0.08756993]
["bitfinex","BTCUSD",1752253399057,0.89828104,117360.0,117350.0,0.1353]
["bitfinex","BTCUSD",1752253400434,0.00515,117360.0,117350.0,0.1353]
["bitfinex","BTCUSD",1752253400636,0.44863552,117360.0,117350.0,0.13743037]
["bitfinex","BTCUSD",1752253400831,0.44656552,117360.0,117350.0,0.15937037]
["bitfinex","BTCUSD",1752253401046,0.44656552,117360.0,117350.0,0.15613037]
["bitfinex","BTCUSD",1752253402111,0.44656552,117360.0,117350.0,0.15937037]
["bitfinex","BTCUSD",1752253402840,0.44656552,117360.0,117350.0,0.15613037]
["bitfinex","BTCUSD",1752253403243,0.44656552,117360.0,117350.0,0.15713037]
["bitfinex","BTCUSD",1752253403705,0.44656552,117360.0,117350.0,0.18269037]
["bitfinex","BTCUSD",1752253403910,0.44656552,117360.0,117350.0,0.18056]
["bitfinex","BTCUSD",1752253404373,0.44863552,117360.0,117350.0,0.18056]
["bitfinex","BTCUSD",1752253405678,0.05208192,117370.0,117350.0,0.4677817]
["bitfinex","BTCUSD",1752253405895,0.03338192,117370.0,117360.0,0.10940012]
["bitfinex","BTCUSD",1752253406114,0.0654842,117380.0,117360.0,0.11154012]
["bitfinex","BTCUSD",1752253406321,0.09986129,117380.0,117370.0,0.13212]
["bitfinex","BTCUSD",1752253406537,0.10193129,117380.0,117370.0,0.13212]
["bitfinex","BTCUSD",1752253407163,0.54849681,117380.0,117370.0,0.13212]
["bitfinex","BTCUSD",1752253407788,0.55149681,117380.0,117370.0,0.13212]
["bitfinex","BTCUSD",1752253413273,0.51509681,117380.0,117370.0,0.13212]
["bitfinex","BTCUSD",1752253413859,0.53429681,117380.0,117370.0,0.13212]
["bitfinex","BTCUSD",1752253415025,0.51201681,117380.0,117370.0,0.13426]
["bitfinex","BTCUSD",1752253415167,0.06338129,117380.0,117370.0,0.26235994]
["bitfinex","BTCUSD",1752253415525,0.50994681,117380.0,117370.0,0.26022993]
["bitfinex","BTCUSD",1752253415716,0.06338129,117380.0,117370.0,0.44767112]
["bitfinex","BTCUSD",1752253415942,0.06338129,117380.0,117370.0,0.45619089]
["bitfinex","BTCUSD",1752253416160,0.06338129,117380.0,117370.0,0.46471044]
["bitfinex","BTCUSD",1752253416546,0.06338129,117380.0,117370.0,0.46471051]
["bitfinex","BTCUSD",1752253416783,0.50994681,117380.0,117370.0,0.44767119]
["bitfinex","BTCUSD",1752253417141,0.50994681,117380.0,117370.0,0.45619103]
["bitfinex","BTCUSD",1752253417928,0.50994681,117380.0,117370.0,0.4732305]
["bitfinex","BTCUSD",1752253418140,0.50994681,117380.0,117370.0,0.44767119]
["bitfinex","BTCUSD",1752253418342,0.50994681,117380.0,117370.0,0.48174496]
["bitfinex","BTCUSD",1752253418551,0.06338129,117380.0,117370.0,0.49026451]
["bitfinex","BTCUSD",1752253418779,0.03737709,117380.0,117370.0,0.49026451]
["bitfinex","BTCUSD",1752253418983,0.003,117380.0,117370.0,0.49026451]
["bitfinex","BTCUSD",1752253419222,0.003,117380.0,117370.0,0.93683003]
["bitfinex","BTCUSD",1752253419402,0.003,117380.0,117370.0,0.49026451]
["bitfinex","BTCUSD",1752253419595,0.001,117380.0,117370.0,0.49026451]
["bitfinex","BTCUSD",1752253419785,0.001,117380.0,117370.0,0.54026451]
["bitfinex","BTCUSD",1752253419983,0.001,117390.0,117380.0,0.2329439]
["bitfinex","BTCUSD",1752253420156,0.001,117390.0,117380.0,0.32033383]
["bitfinex","BTCUSD",1752253420328,0.001,117390.0,117380.0,0.32342383]
["bitfinex","BTCUSD",1752253420778,0.001,117390.0,117380.0,0.34897383]
["bitfinex","BTCUSD",1752253421132,0.001,117390.0,117380.0,0.34947071]
["bitfinex","BTCUSD",1752253421531,0.001,117390.0,117380.0,0.79603623]
["bitfinex","BTCUSD",1752253421731,0.001,117390.0,117380.0,0.34947071]
["bitfinex","BTCUSD",1752253422598,0.001,117390.0,117380.0,0.86057708]
["bitfinex","BTCUSD",1752253422799,0.001,117390.0,117380.0,0.91057708]
["bitfinex","BTCUSD",1752253422978,0.001,117390.0,117380.0,0.91257708]
["bitfinex","BTCUSD",1752253423408,0.002,117390.0,117380.0,0.91257708]
["bitfinex","BTCUSD",1752253423613,0.001,117390.0,117380.0,0.91257708]
["bitfinex","BTCUSD",1752253424037,0.001,117390.0,117380.0,0.91457708]
["bitfinex","BTCUSD",1752253425376,0.001,117390.0,117380.0,0.46801156]
["bitfinex","BTCUSD",1752253425583,0.001,117390.0,117380.0,0.41801156]
["bitfinex","BTCUSD",1752253425755,0.001,117390.0,117380.0,0.46801156]
["bitfinex","BTCUSD",1752253426386,0.44756552,117390.0,117380.0,0.35347071]
["bitfinex","BTCUSD",1752253426563,0.44756552,117390.0,117380.0,0.53551071]
["bitfinex","BTCUSD",1752253426770,0.001,117390.0,117380.0,0.53551071]
["bitfinex","BTCUSD",1752253427622,0.001,117390.0,117380.0,0.55005156]
["bitfinex","BTCUSD",1752253427756,0.001,117390.0,117380.0,0.60005156]
["bitfinex","BTCUSD",1752253428977,0.001,117390.0,117380.0,0.55005156]
["bitfinex","BTCUSD",1752253429394,0.001,117390.0,117380.0,0.60005156]
["bitfinex","BTCUSD",1752253431292,0.001,117390.0,117380.0,0.55005156]
["bitfinex","BTCUSD",1752253431493,0.001,117390.0,117380.0,0.60005156]
["bitfinex","BTCUSD",1752253433076,0.001,117390.0,117380.0,0.75127735]
["bitfinex","BTCUSD",1752253433523,0.001,117390.0,117380.0,1.19784287]
["bitfinex","BTCUSD",1752253433727,0.001,117390.0,117380.0,0.75127735]
["bitfinex","BTCUSD",1752253435435,0.001,117390.0,117380.0,0.70127735]
["bitfinex","BTCUSD",1752253435639,0.001,117390.0,117380.0,0.75127735]
["bitfinex","BTCUSD",1752253436769,0.001,117390.0,117380.0,1.19784287]
["bitfinex","BTCUSD",1752253438659,0.001,117390.0,117380.0,1.04661708]
["bitfinex","BTCUSD",1752253440305,0.001,117390.0,117380.0,1.04461708]
["bitfinex","BTCUSD",1752253440528,0.002,117410.0,117400.0,0.24591052]
["bitfinex","BTCUSD",1752253440737,0.002,117410.0,117400.0,1.13010597]
["bitfinex","BTCUSD",1752253441146,0.002,117410.0,117400.0,1.13319597]
["bitfinex","BTCUSD",1752253441606,0.002,117410.0,117400.0,1.30929573]
["bitfinex","BTCUSD",1752253442002,0.002,117410.0,117400.0,1.64999573]
["bitfinex","BTCUSD",1752253442586,0.002,117410.0,117400.0,1.65099573]
["bitfinex","BTCUSD",1752253443861,0.002,117410.0,117400.0,1.20443021]
["bitfinex","BTCUSD",1752253445098,0.002,117410.0,117400.0,1.20543021]
["bitfinex","BTCUSD",1752253447365,0.002,117410.0,117400.0,1.05487145]
["bitfinex","BTCUSD",1752253448727,0.44856552,117410.0,117400.0,1.05487145]
["bitfinex","BTCUSD",1752253449579,0.002,117410.0,117400.0,1.0008123]
["bitfinex","BTCUSD",1752253449790,0.44856552,117410.0,117400.0,1.0508123]
["bitfinex","BTCUSD",1752253450032,0.44856552,117410.0,117400.0,1.0330123]
["bitfinex","BTCUSD",1752253450191,0.47180552,117410.0,117400.0,1.13087443]
["bitfinex","BTCUSD",1752253450380,0.47180552,117410.0,117400.0,1.13939195]
["bitfinex","BTCUSD",1752253450577,0.47180552,117410.0,117400.0,0.98437321]
["bitfinex","BTCUSD",1752253450810,0.47180552,117410.0,117400.0,0.93437321]
["bitfinex","BTCUSD",1752253450978,0.47180552,117410.0,117400.0,0.83342145]
["bitfinex","BTCUSD",1752253450979,0.00402,117410.0,117400.0,0.83342145]
["bitfinex","BTCUSD",1752253451342,0.44856552,117410.0,117400.0,0.83650145]
["bitfinex","BTCUSD",1752253451667,0.44856552,117410.0,117400.0,0.78650145]
["bitfinex","BTCUSD",1752253451862,0.44856552,117410.0,117400.0,0.83650145]
["bitfinex","BTCUSD",1752253452725,0.44856552,117410.0,117400.0,0.85500145]
["bitfinex","BTCUSD",1752253452955,0.002,117410.0,117400.0,0.8695423]
["bitfinex","BTCUSD",1752253453327,0.44856552,117410.0,117400.0,0.8695423]
["bitfinex","BTCUSD",1752253454070,0.44856552,117410.0,117400.0,0.8510423]
["bitfinex","BTCUSD",1752253454534,0.45065552,117410.0,117400.0,0.8479223]
["bitfinex","BTCUSD",1752253454710,0.45065552,117410.0,117400.0,0.7979223]
["bitfinex","BTCUSD",1752253455140,0.45065552,117410.0,117400.0,0.8479223]
["bitfinex","BTCUSD",1752253455344,0.44856552,117410.0,117400.0,0.8479223]
["bitfinex","BTCUSD",1752253455561,0.45065552,117410.0,117400.0,0.7979223]
["bitfinex","BTCUSD",1752253456198,0.45065552,117410.0,117400.0,0.8479223]
["bitfinex","BTCUSD",1752253456470,0.44856552,117410.0,117400.0,0.8510023]
["bitfinex","BTCUSD",1752253456709,0.44856552,117410.0,117400.0,0.8706023]
["bitfinex","BTCUSD",1752253458176,0.002,117410.0,117400.0,0.8206023]
["bitfinex","BTCUSD",1752253458390,0.002,117410.0,117400.0,0.9395023]
["bitfinex","BTCUSD",1752253459245,0.002,117430.0,117420.0,0.298718]
["bitfinex","BTCUSD",1752253459452,0.002,117430.0,117420.0,1.01255345]
["bitfinex","BTCUSD",1752253459653,0.002,117430.0,117420.0,0.91188793]
["bitfinex","BTCUSD",1752253459859,0.002,117430.0,117420.0,0.93742593]
["bitfinex","BTCUSD",1752253460540,0.00208462,117430.0,117420.0,0.93942593]
["bitfinex","BTCUSD",1752253460944,0.00208462,117430.0,117420.0,0.94042593]
["bitfinex","BTCUSD",1752253461796,0.44865014,117430.0,117420.0,1.11840637]
["bitfinex","BTCUSD",1752253462612,0.44865014,117430.0,117420.0,1.32264637]
["bitfinex","BTCUSD",1752253462827,0.44865014,117430.0,117420.0,1.27264637]
["bitfinex","BTCUSD",1752253463047,0.44865014,117430.0,117420.0,1.32264637]
["bitfinex","BTCUSD",1752253465890,0.48325671,117430.0,117420.0,1.32264637]
["bitfinex","BTCUSD",1752253466462,0.48325671,117430.0,117420.0,1.12576593]
["bitfinex","BTCUSD",1752253466681,0.03669119,117430.0,117420.0,1.12576593]
["bitfinex","BTCUSD",1752253466888,0.48325671,117430.0,117420.0,1.12576593]
["bitfinex","BTCUSD",1752253467084,0.48325671,117430.0,117420.0,1.14426593]
["bitfinex","BTCUSD",1752253467287,0.03669119,117430.0,117420.0,1.14426593]
["bitfinex","BTCUSD",1752253467489,0.00208462,117430.0,117420.0,1.14426593]
["bitfinex","BTCUSD",1752253467698,0.00208462,117430.0,117420.0,1.59083145]
["bitfinex","BTCUSD",1752253467903,0.00208462,117430.0,117420.0,1.14426593]
["bitfinex","BTCUSD",1752253468337,0.00208462,117430.0,117420.0,1.59083145]
["bitfinex","BTCUSD",1752253469119,0.00208462,117430.0,117420.0,1.78771189]
["bitfinex","BTCUSD",1752253469753,0.00208462,117430.0,117420.0,1.78781189]
["bitfinex","BTCUSD",1752253471105,0.00208462,117430.0,117420.0,1.78681189]
["bitfinex","BTCUSD",1752253471615,0.00208462,117430.0,117420.0,1.78881189]
["bitfinex","BTCUSD",1752253472064,0.03868175,117450.0,117440.0,0.34728464]
["bitfinex","BTCUSD",1752253472241,0.03868175,117450.0,117440.0,0.69839457]
["bitfinex","BTCUSD",1752253472466,0.03868175,117450.0,117440.0,1.04207457]
["bitfinex","BTCUSD",1752253473240,0.00376755,117450.0,117440.0,1.04207457]
["bitfinex","BTCUSD",1752253473610,0.00376755,117450.0,117440.0,1.48864009]
["bitfinex","BTCUSD",1752253473746,0.03789936,117450.0,117440.0,1.06760357]
["bitfinex","BTCUSD",1752253474127,0.00376755,117450.0,117440.0,1.06760357]
["bitfinex","BTCUSD",1752253474337,0.00376755,117450.0,117440.0,1.51416909]
["bitfinex","BTCUSD",1752253474545,0.00476755,117450.0,117440.0,1.51416909]
["bitfinex","BTCUSD",1752253474786,0.00476755,117450.0,117440.0,1.06760357]
["bitfinex","BTCUSD",1752253474985,0.00476755,117450.0,117440.0,1.06770357]
["bitfinex","BTCUSD",1752253475802,0.00376755,117450.0,117440.0,1.06770357]
["bitfinex","BTCUSD",1752253475980,0.00376755,117450.0,117440.0,1.06970357]
["bitfinex","BTCUSD",1752253477626,0.00376755,117450.0,117440.0,1.51826909]
["bitfinex","BTCUSD",1752253478920,0.00076755,117450.0,117440.0,1.51826909]
["bitfinex","BTCUSD",1752253479334,0.00076755,117450.0,117440.0,1.07170357]
["bitfinex","BTCUSD",1752253481535,0.06310703,117470.0,117460.0,0.2603513]
["bitfinex","BTCUSD",1752253481767,0.49806555,117470.0,117460.0,0.62482456]
["bitfinex","BTCUSD",1752253482792,0.49806555,117470.0,117460.0,0.65035356]
["bitfinex","BTCUSD",1752253483200,0.05150003,117470.0,117460.0,0.65035356]
["bitfinex","BTCUSD",1752253483401,0.49806555,117470.0,117460.0,0.65035356]
["bitfinex","BTCUSD",1752253484215,0.50006555,117470.0,117460.0,0.65035356]
["bitfinex","BTCUSD",1752253487105,0.50006555,117470.0,117460.0,0.65037314]
["bitfinex","BTCUSD",1752253487300,0.05350003,117470.0,117460.0,0.65037314]
["bitfinex","BTCUSD",1752253487508,0.50006555,117470.0,117460.0,0.65037314]
["bitfinex","BTCUSD",1752253488188,0.05350003,117470.0,117460.0,0.65037314]
["bitfinex","BTCUSD",1752253488392,0.50006555,117470.0,117460.0,0.65037314]
["bitfinex","BTCUSD",1752253488602,0.49506555,117470.0,117460.0,0.65037314]
["bitfinex","BTCUSD",1752253488959,0.49506555,117470.0,117460.0,0.65252314]
["bitfinex","BTCUSD",1752253491509,0.46573852,117470.0,117460.0,0.65252314]
["bitfinex","BTCUSD",1752253491722,0.53568048,117480.0,117470.0,0.17876896]
["bitfinex","BTCUSD",1752253491925,0.984316,117480.0,117470.0,0.5431818]
["bitfinex","BTCUSD",1752253492134,0.984316,117480.0,117470.0,0.55169439]
["bitfinex","BTCUSD",1752253492284,0.984316,117480.0,117470.0,0.57722346]
["bitfinex","BTCUSD",1752253492486,0.984316,117480.0,117470.0,0.59424857]
["bitfinex","BTCUSD",1752253492691,0.4824303,117480.0,117470.0,0.59424857]
["bitfinex","BTCUSD",1752253493092,0.4824303,117480.0,117470.0,0.60276101]
["bitfinex","BTCUSD",1752253493319,0.4854303,117480.0,117470.0,0.60276065]
["bitfinex","BTCUSD",1752253493505,0.4854303,117480.0,117470.0,0.59424828]
["bitfinex","BTCUSD",1752253493703,0.4854303,117480.0,117470.0,0.60276065]
["bitfinex","BTCUSD",1752253493903,0.4854303,117480.0,117470.0,0.58576261]
["bitfinex","BTCUSD",1752253494077,0.4854303,117480.0,117470.0,0.57725009]
["bitfinex","BTCUSD",1752253494279,0.93199582,117480.0,117470.0,0.56873765]
["bitfinex","BTCUSD",1752253494520,0.96789582,117480.0,117470.0,0.58576304]
["bitfinex","BTCUSD",1752253494735,0.97015582,117480.0,117470.0,0.12664861]
["bitfinex","BTCUSD",1752253494941,1.41672134,117480.0,117470.0,0.14732968]
["bitfinex","BTCUSD",1752253495130,1.43766818,117480.0,117470.0,0.14732968]
["bitfinex","BTCUSD",1752253495675,1.41672134,117480.0,117470.0,0.14732968]
["bitfinex","BTCUSD",1752253496283,0.97015582,117480.0,117470.0,0.14732968]
["bitfinex","BTCUSD",1752253496687,0.97015582,117480.0,117470.0,0.01568968]
["bitfinex","BTCUSD",1752253496887,0.97015582,117480.0,117470.0,0.14732968]
["bitfinex","BTCUSD",1752253498330,1.41672134,117480.0,117470.0,0.13164]
["bitfinex","BTCUSD",1752253498539,1.4422565,117480.0,117470.0,0.00721501]
["bitfinex","BTCUSD",1752253498702,1.41672134,117480.0,117470.0,0.00721501]
["bitfinex","BTCUSD",1752253498902,0.0358,117470.0,117460.0,0.13164]
["bitfinex","BTCUSD",1752253499101,0.0358,117460.0,117450.0,0.13164]
["bitfinex","BTCUSD",1752253499362,0.93326104,117460.0,117450.0,0.21706993]
["bitfinex","BTCUSD",1752253501511,0.92304861,117460.0,117450.0,0.21706993]
["bitfinex","BTCUSD",1752253501714,0.89900699,117460.0,117450.0,0.21706993]
["bitfinex","BTCUSD",1752253501957,0.90000699,117460.0,117450.0,0.21706993]
["bitfinex","BTCUSD",1752253502169,0.90000699,117460.0,117450.0,0.13164]
["bitfinex","BTCUSD",1752253502984,0.90100699,117460.0,117450.0,0.13164]
["bitfinex","BTCUSD",1752253504601,0.92020699,117460.0,117450.0,0.13164]
["bitfinex","BTCUSD",1752253506419,0.0363,117450.0,117440.0,0.02778699]
["bitfinex","BTCUSD",1752253506572,0.93375104,117450.0,117440.0,0.13384899]
["bitfinex","BTCUSD",1752253506982,0.48718552,117450.0,117440.0,0.21927892]
["bitfinex","BTCUSD",1752253507182,0.93375104,117450.0,117440.0,0.21927892]
["bitfinex","BTCUSD",1752253508173,0.93375104,117450.0,117440.0,0.22142892]
["bitfinex","BTCUSD",1752253508174,0.00207,117450.0,117440.0,0.22142892]
["bitfinex","BTCUSD",1752253508375,0.44863552,117450.0,117440.0,0.26391892]
["bitfinex","BTCUSD",1752253508583,0.42927462,117450.0,117440.0,0.26697892]
["bitfinex","BTCUSD",1752253508783,0.42972462,117450.0,117440.0,0.26697892]
["bitfinex","BTCUSD",1752253508983,0.45462284,117450.0,117440.0,0.26697892]
["bitfinex","BTCUSD",1752253509460,0.0367,117470.0,117440.0,0.47425846]
["bitfinex","BTCUSD",1752253509680,0.0367,117470.0,117450.0,0.08755849]
["bitfinex","BTCUSD",1752253509882,0.00045,117460.0,117450.0,0.08755849]
["bitfinex","BTCUSD",1752253509998,0.4980603,117480.0,117450.0,0.39290849]
["bitfinex","BTCUSD",1752253510198,0.5170603,117480.0,117450.0,0.39077993]
["bitfinex","BTCUSD",1752253510400,0.5170603,117480.0,117450.0,0.56957913]
["bitfinex","BTCUSD",1752253510607,0.5170603,117480.0,117460.0,0.025535]
["bitfinex","BTCUSD",1752253510826,0.44701552,117470.0,117460.0,0.12668127]
["bitfinex","BTCUSD",1752253511030,0.44701552,117470.0,117460.0,0.38992127]
["bitfinex","BTCUSD",1752253511234,0.44801552,117470.0,117460.0,0.38992127]
["bitfinex","BTCUSD",1752253511432,0.44701552,117470.0,117460.0,0.38992127]
["bitfinex","BTCUSD",1752253511788,0.48326552,117480.0,117460.0,0.38992127]
["bitfinex","BTCUSD",1752253511988,0.44656552,117470.0,117460.0,0.39298127]
["bitfinex","BTCUSD",1752253512414,0.44656552,117470.0,117460.0,0.38992127]
["bitfinex","BTCUSD",1752253512748,0.44856552,117470.0,117460.0,0.38992127]
["bitfinex","BTCUSD",1752253514237,0.45056552,117470.0,117460.0,0.38992127]
["bitfinex","BTCUSD",1752253514441,0.45056552,117470.0,117460.0,0.3899253]
["bitfinex","BTCUSD",1752253515099,0.45056552,117470.0,117460.0,0.3929853]
["bitfinex","BTCUSD",1752253515921,0.45056552,117470.0,117460.0,0.3899253]
["bitfinex","BTCUSD",1752253518901,0.45056552,117470.0,117460.0,0.4105853]
["bitfinex","BTCUSD",1752253519291,0.45056552,117470.0,117460.0,0.58085603]
["bitfinex","BTCUSD",1752253519467,0.004,117470.0,117460.0,0.4316853]
["bitfinex","BTCUSD",1752253519667,0.45056552,117470.0,117460.0,0.4316853]
["bitfinex","BTCUSD",1752253520858,0.45056552,117470.0,117460.0,0.4061503]
["bitfinex","BTCUSD",1752253521261,0.004,117470.0,117460.0,0.4061503]
["bitfinex","BTCUSD",1752253521490,0.004,117470.0,117460.0,0.60196068]
["bitfinex","BTCUSD",1752253521698,0.00696128,117480.0,117470.0,0.0367]
["bitfinex","BTCUSD",1752253521898,0.44656552,117480.0,117470.0,0.23837746]
["bitfinex","BTCUSD",1752253522184,0.0222,117490.0,117470.0,0.22716178]
["bitfinex","BTCUSD",1752253522384,0.44656552,117480.0,117470.0,0.21558933]
["bitfinex","BTCUSD",1752253522608,0.44656552,117480.0,117470.0,0.49706926]
["bitfinex","BTCUSD",1752253522777,0.46713538,117480.0,117470.0,0.4885566]
["bitfinex","BTCUSD",1752253522975,0.46913538,117480.0,117470.0,0.57704653]
["bitfinex","BTCUSD",1752253523212,0.9157009,117480.0,117470.0,0.58555934]
["bitfinex","BTCUSD",1752253523426,0.9157009,117480.0,117470.0,0.59407207]
["bitfinex","BTCUSD",1752253523842,0.9177009,117480.0,117470.0,0.59407207]
["bitfinex","BTCUSD",1752253524057,0.9157009,117480.0,117470.0,0.58555926]
["bitfinex","BTCUSD",1752253524309,0.9157009,117480.0,117470.0,0.59407207]
["bitfinex","BTCUSD",1752253524481,0.9157009,117480.0,117470.0,0.57704653]
["bitfinex","BTCUSD",1752253524956,0.9157009,117480.0,117470.0,0.59407207]
["bitfinex","BTCUSD",1752253525188,0.9157009,117480.0,117470.0,0.56983897]
["bitfinex","BTCUSD",1752253525313,0.9137009,117480.0,117470.0,0.56983897]
["bitfinex","BTCUSD",1752253525508,0.9137009,117480.0,117470.0,0.56132616]
["bitfinex","BTCUSD",1752253525716,0.9137009,117480.0,117470.0,0.39106993]
["bitfinex","BTCUSD",1752253526784,0.02056986,117480.0,117470.0,0.56983882]
["bitfinex","BTCUSD",1752253526953,0.02056986,117480.0,117470.0,0.56983897]
["bitfinex","BTCUSD",1752253526954,0.46713538,117480.0,117470.0,0.56983897]
["bitfinex","BTCUSD",1752253527164,0.44656552,117480.0,117470.0,0.58685516]
["bitfinex","BTCUSD",1752253527545,0.44656552,117480.0,117470.0,0.6038807]
["bitfinex","BTCUSD",1752253527856,0.44656552,117480.0,117470.0,0.61239336]
["bitfinex","BTCUSD",1752253528024,0.44656552,117480.0,117470.0,0.62941781]
["bitfinex","BTCUSD",1752253528222,0.44656552,117480.0,117470.0,0.62090551]
["bitfinex","BTCUSD",1752253528425,0.44656552,117480.0,117470.0,0.63634643]
["bitfinex","BTCUSD",1752253528631,0.44656552,117480.0,117470.0,0.64485873]
["bitfinex","BTCUSD",1752253529192,0.0222,117490.0,117480.0,0.0382]
["bitfinex","BTCUSD",1752253529376,0.0222,117490.0,117480.0,0.13081795]
["bitfinex","BTCUSD",1752253529377,0.46876552,117490.0,117480.0,0.13081795]
["bitfinex","BTCUSD",1752253530197,0.46976552,117490.0,117480.0,0.13081795]
["bitfinex","BTCUSD",1752253531558,0.49021839,117490.0,117480.0,0.13081795]
["bitfinex","BTCUSD",1752253533663,0.49021839,117490.0,117480.0,0.09261795]
["bitfinex","BTCUSD",1752253533894,0.49021839,117490.0,117480.0,0.09061795]
["bitfinex","BTCUSD",1752253534095,0.49021839,117490.0,117480.0,0.10971795]
["bitfinex","BTCUSD",1752253534497,0.49021839,117490.0,117480.0,0.13121795]
["bitfinex","BTCUSD",1752253535979,0.47639391,117490.0,117480.0,0.13121795]
["bitfinex","BTCUSD",1752253536439,0.01124402,117490.0,117480.0,0.14691893]
["bitfinex","BTCUSD",1752253536641,0.45780954,117490.0,117480.0,0.14691893]
["bitfinex","BTCUSD",1752253536844,0.44656552,117490.0,117480.0,0.14691893]
["bitfinex","BTCUSD",1752253537048,0.46698732,117490.0,117480.0,0.14691893]
["bitfinex","BTCUSD",1752253537457,0.46698732,117490.0,117480.0,0.31716067]
["bitfinex","BTCUSD",1752253537656,0.46698732,117490.0,117480.0,0.14479091]
["bitfinex","BTCUSD",1752253537895,0.46698732,117490.0,117480.0,0.14691893]
["bitfinex","BTCUSD",1752253538105,0.46698732,117490.0,117480.0,0.15543101]
["bitfinex","BTCUSD",1752253538312,0.46698732,117490.0,117480.0,0.32567275]
["bitfinex","BTCUSD",1752253538526,0.46698732,117490.0,117480.0,0.33205674]
["bitfinex","BTCUSD",1752253538755,0.46698732,117490.0,117480.0,0.34056868]
["bitfinex","BTCUSD",1752253538980,0.46698732,117490.0,117480.0,0.32354473]
["bitfinex","BTCUSD",1752253539196,0.46698732,117490.0,117480.0,0.31503265]
["bitfinex","BTCUSD",1752253539629,0.46698732,117490.0,117480.0,0.32354473]
["bitfinex","BTCUSD",1752253539901,0.46698732,117490.0,117480.0,0.31503265]
["bitfinex","BTCUSD",1752253540126,0.45701786,117490.0,117480.0,0.14579091]
["bitfinex","BTCUSD",1752253540353,0.45701786,117490.0,117480.0,0.14791893]
["bitfinex","BTCUSD",1752253540581,0.45701786,117490.0,117480.0,0.31816067]
["bitfinex","BTCUSD",1752253540816,0.45701786,117490.0,117480.0,0.14579091]
["bitfinex","BTCUSD",1752253541028,0.45701786,117490.0,117480.0,0.31816067]
["bitfinex","BTCUSD",1752253541220,0.45701786,117490.0,117480.0,0.32454473]
["bitfinex","BTCUSD",1752253541501,0.45701786,117490.0,117480.0,0.14579091]
["bitfinex","BTCUSD",1752253541712,0.45701786,117490.0,117480.0,0.31816067]
["bitfinex","BTCUSD",1752253541852,0.45701786,117490.0,117480.0,0.14579091]
["bitfinex","BTCUSD",1752253542060,0.45701786,117490.0,117480.0,0.31816067]
["bitfinex","BTCUSD",1752253542259,0.01045234,117490.0,117480.0,0.32454473]
["bitfinex","BTCUSD",1752253542475,0.44656552,117490.0,117480.0,0.14519091]
["bitfinex","BTCUSD",1752253542675,0.44656552,117490.0,117480.0,0.14731893]
["bitfinex","BTCUSD",1752253543082,0.44656552,117490.0,117480.0,0.32607275]
["bitfinex","BTCUSD",1752253543277,0.44656552,117490.0,117480.0,0.14519091]
["bitfinex","BTCUSD",1752253543564,0.44656552,117490.0,117480.0,0.31756067]
["bitfinex","BTCUSD",1752253543766,0.44656552,117490.0,117480.0,0.31543265]
["bitfinex","BTCUSD",1752253543991,0.44656552,117490.0,117480.0,0.14519091]
["bitfinex","BTCUSD",1752253544212,0.44656552,117490.0,117480.0,0.14731893]
["bitfinex","BTCUSD",1752253545762,0.43274098,117490.0,117480.0,0.14519091]
["bitfinex","BTCUSD",1752253546162,0.45333307,117490.0,117480.0,0.14519091]
["bitfinex","BTCUSD",1752253546365,0.45333307,117490.0,117480.0,0.12948993]
["bitfinex","BTCUSD",1752253546569,0.46715761,117490.0,117480.0,0.14520966]
["bitfinex","BTCUSD",1752253547801,0.91372313,117490.0,117480.0,0.12623768]
["bitfinex","BTCUSD",1752253548000,0.91372313,117490.0,117480.0,0.12410966]
["bitfinex","BTCUSD",1752253549181,0.91372313,117490.0,117480.0,0.12832768]
["bitfinex","BTCUSD",1752253549389,0.46715761,117490.0,117480.0,0.14702768]
["bitfinex","BTCUSD",1752253550688,0.45718801,117490.0,117480.0,0.14702768]
["bitfinex","BTCUSD",1752253551843,0.45718801,117490.0,117480.0,0.12623768]
["bitfinex","BTCUSD",1752253552385,0.45718801,117490.0,117480.0,0.14672768]
["bitfinex","BTCUSD",1752253552819,0.90375353,117490.0,117480.0,0.10214966]
["bitfinex","BTCUSD",1752253553602,0.94045353,117490.0,117480.0,0.01671973]
["bitfinex","BTCUSD",1752253553982,1.07197353,117490.0,117480.0,0.13973322]
["bitfinex","BTCUSD",1752253554220,1.08048438,117490.0,117480.0,0.13973322]
["bitfinex","BTCUSD",1752253554421,1.67759947,117490.0,117460.0,0.002]
["bitfinex","BTCUSD",1752253554626,0.89313104,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752253554840,0.92983104,117470.0,117460.0,0.13352]
["bitfinex","BTCUSD",1752253555290,0.92983104,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752253555490,0.92983104,117470.0,117460.0,0.13352]
["bitfinex","BTCUSD",1752253555851,0.46943765,117470.0,117460.0,0.13352]
["bitfinex","BTCUSD",1752253556478,0.0367,117470.0,117460.0,0.13352]
["bitfinex","BTCUSD",1752253556672,0.48326552,117470.0,117460.0,0.13352]
["bitfinex","BTCUSD",1752253558466,0.46556552,117470.0,117460.0,0.13352]
["bitfinex","BTCUSD",1752253558678,0.44656552,117470.0,117460.0,0.13352]
["bitfinex","BTCUSD",1752253558903,0.44656552,117470.0,117460.0,0.21894993]
["bitfinex","BTCUSD",1752253559250,0.44656552,117470.0,117460.0,0.24215993]
["bitfinex","BTCUSD",1752253559449,0.44656552,117470.0,117460.0,0.43203066]
["bitfinex","BTCUSD",1752253559661,0.44656552,117470.0,117460.0,0.44054405]
["bitfinex","BTCUSD",1752253559982,0.44656552,117470.0,117460.0,0.45757053]
["bitfinex","BTCUSD",1752253560193,0.01062249,117490.0,117460.0,0.41987053]
["bitfinex","BTCUSD",1752253560398,0.00218084,117500.0,117470.0,0.12637813]
["bitfinex","BTCUSD",1752253560623,0.44656552,117480.0,117470.0,0.29663436]
["bitfinex","BTCUSD",1752253560817,0.44656552,117480.0,117470.0,0.25789993]
["bitfinex","BTCUSD",1752253561646,0.44656552,117480.0,117470.0,0.42815616]
["bitfinex","BTCUSD",1752253564481,0.44656552,117480.0,117470.0,0.25789993]
["bitfinex","BTCUSD",1752253564650,0.02483376,117490.0,117470.0,0.25789993]
["bitfinex","BTCUSD",1752253564844,0.44656552,117480.0,117470.0,0.25789993]
["bitfinex","BTCUSD",1752253565762,0.44656552,117480.0,117470.0,0.45369371]
["bitfinex","BTCUSD",1752253565960,0.44656552,117480.0,117470.0,0.45369385]
["bitfinex","BTCUSD",1752253566196,0.44656552,117480.0,117470.0,0.4451817]
["bitfinex","BTCUSD",1752253566359,0.44656552,117480.0,117470.0,0.45369429]
["bitfinex","BTCUSD",1752253566564,0.44656552,117480.0,117470.0,0.4451817]
["bitfinex","BTCUSD",1752253566768,0.44656552,117480.0,117470.0,0.45369429]
["bitfinex","BTCUSD",1752253567190,0.44656552,117480.0,117470.0,0.46220681]
["bitfinex","BTCUSD",1752253567390,0.44656552,117480.0,117470.0,0.47071925]
["bitfinex","BTCUSD",1752253567606,0.44656552,117480.0,117470.0,0.46220644]
["bitfinex","BTCUSD",1752253568023,0.44656552,117480.0,117470.0,0.44518155]
["bitfinex","BTCUSD",1752253568224,0.44656552,117480.0,117470.0,0.45369407]
["bitfinex","BTCUSD",1752253568412,0.44656552,117480.0,117470.0,0.44518155]
["bitfinex","BTCUSD",1752253568610,0.44656552,117480.0,117470.0,0.45369407]
["bitfinex","BTCUSD",1752253568830,0.44656552,117480.0,117470.0,0.44518155]
["bitfinex","BTCUSD",1752253569047,0.44656552,117480.0,117470.0,0.45369407]
["bitfinex","BTCUSD",1752253569251,0.44656552,117480.0,117470.0,0.46220651]
["bitfinex","BTCUSD",1752253569404,0.44656552,117480.0,117470.0,0.46220666]
["bitfinex","BTCUSD",1752253569612,0.44656552,117480.0,117470.0,0.46219789]
["bitfinex","BTCUSD",1752253569829,0.44656552,117480.0,117470.0,0.47071048]
["bitfinex","BTCUSD",1752253570244,0.44656552,117480.0,117470.0,0.47071055]
["bitfinex","BTCUSD",1752253570646,0.44656552,117480.0,117470.0,0.46219789]
["bitfinex","BTCUSD",1752253571025,0.44656552,117480.0,117470.0,0.45368516]
["bitfinex","BTCUSD",1752253571239,0.44656552,117480.0,117470.0,0.4707107]
["bitfinex","BTCUSD",1752253571446,0.44656552,117480.0,117470.0,0.47922336]
["bitfinex","BTCUSD",1752253572877,0.44656552,117480.0,117470.0,0.48773595]
["bitfinex","BTCUSD",1752253573287,0.44656552,117480.0,117470.0,0.49624847]
["bitfinex","BTCUSD",1752253574387,0.44656552,117480.0,117470.0,0.47922336]
["bitfinex","BTCUSD",1752253574587,0.44656552,117480.0,117470.0,0.46219797]
["bitfinex","BTCUSD",1752253574763,0.44656552,117480.0,117470.0,0.4707107]
["bitfinex","BTCUSD",1752253574990,0.44656552,117480.0,117470.0,0.46219797]
["bitfinex","BTCUSD",1752253575322,0.44656552,117480.0,117470.0,0.4707107]
["bitfinex","BTCUSD",1752253575705,0.44656552,117480.0,117470.0,0.45368516]
["bitfinex","BTCUSD",1752253575861,0.44656552,117480.0,117470.0,0.42815616]
["bitfinex","BTCUSD",1752253576061,0.44656552,117480.0,117470.0,0.43666889]
["bitfinex","BTCUSD",1752253576482,0.44656552,117480.0,117470.0,0.42815616]
["bitfinex","BTCUSD",1752253576813,0.44656552,117480.0,117470.0,0.4451817]
["bitfinex","BTCUSD",1752253576959,0.44656552,117480.0,117470.0,0.42815616]
["bitfinex","BTCUSD",1752253577164,0.44656552,117480.0,117470.0,0.44518163]
["bitfinex","BTCUSD",1752253577384,0.44656552,117480.0,117470.0,0.45369422]
["bitfinex","BTCUSD",1752253577554,0.44656552,117480.0,117470.0,0.44518163]
["bitfinex","BTCUSD",1752253577752,0.44656552,117480.0,117470.0,0.4451817]
["bitfinex","BTCUSD",1752253578077,0.02505184,117490.0,117480.0,0.018]
["bitfinex","BTCUSD",1752253578274,0.00218084,117500.0,117480.0,0.10342993]
["bitfinex","BTCUSD",1752253578467,0.03948084,117500.0,117490.0,0.34846993]
["bitfinex","BTCUSD",1752253579259,0.48604636,117500.0,117490.0,0.34846993]
["bitfinex","BTCUSD",1752253579580,0.48804636,117500.0,117490.0,0.34846993]
["bitfinex","BTCUSD",1752253580409,0.46934636,117500.0,117490.0,0.34846993]
["bitfinex","BTCUSD",1752253581114,0.00218084,117500.0,117490.0,0.34846993]
["bitfinex","BTCUSD",1752253581284,0.45074636,117500.0,117490.0,0.34846993]
["bitfinex","BTCUSD",1752253581501,0.45174636,117500.0,117490.0,0.34846993]
["bitfinex","BTCUSD",1752253581960,0.00518084,117500.0,117490.0,0.34846993]
["bitfinex","BTCUSD",1752253582100,0.45174636,117500.0,117490.0,0.34846993]
["bitfinex","BTCUSD",1752253583082,0.00418084,117500.0,117490.0,0.35156993]
["bitfinex","BTCUSD",1752253583258,0.45074636,117500.0,117490.0,0.34846993]
["bitfinex","BTCUSD",1752253583457,0.00518084,117500.0,117490.0,0.34846993]
["bitfinex","BTCUSD",1752253583602,0.45174636,117500.0,117490.0,0.34846993]
["bitfinex","BTCUSD",1752253584211,0.44974636,117500.0,117490.0,0.34846993]
["bitfinex","BTCUSD",1752253584418,0.43792204,117500.0,117490.0,0.34846993]
["bitfinex","BTCUSD",1752253585260,0.46257919,117500.0,117490.0,0.34846993]
["bitfinex","BTCUSD",1752253585466,0.46257919,117500.0,117490.0,0.35156993]
["bitfinex","BTCUSD",1752253585744,0.46257919,117500.0,117490.0,0.36936993]
["bitfinex","BTCUSD",1752253586168,0.02665715,117500.0,117490.0,0.38948993]
["bitfinex","BTCUSD",1752253586377,0.02665715,117500.0,117490.0,0.55971718]
["bitfinex","BTCUSD",1752253586593,0.02340715,117500.0,117490.0,0.58525039]
["bitfinex","BTCUSD",1752253586787,0.0022,117510.0,117500.0,0.24668464]
["bitfinex","BTCUSD",1752253586903,0.00232682,117510.0,117500.0,0.38413457]
["bitfinex","BTCUSD",1752253587109,0.00232682,117510.0,117500.0,0.83380009]
["bitfinex","BTCUSD",1752253587331,0.0005,117520.0,117510.0,0.24566799]
["bitfinex","BTCUSD",1752253587533,0.44856552,117550.0,117540.0,0.0354]
["bitfinex","BTCUSD",1752253587712,0.44906196,117550.0,117540.0,0.58833823]
["bitfinex","BTCUSD",1752253587920,0.44906196,117550.0,117540.0,0.58833815]
["bitfinex","BTCUSD",1752253588132,0.44906196,117550.0,117540.0,0.43519165]
["bitfinex","BTCUSD",1752253588535,0.45118196,117550.0,117540.0,0.41739165]
["bitfinex","BTCUSD",1752253588800,0.45118196,117550.0,117540.0,0.39669165]
["bitfinex","BTCUSD",1752253588801,0.45318196,117550.0,117540.0,0.39669165]
["bitfinex","BTCUSD",1752253588992,0.45118196,117550.0,117540.0,0.39669165]
["bitfinex","BTCUSD",1752253589418,0.45118196,117550.0,117540.0,0.41739165]
["bitfinex","BTCUSD",1752253589565,0.45118196,117550.0,117540.0,0.39669165]
["bitfinex","BTCUSD",1752253589770,0.45118196,117550.0,117540.0,0.39467165]
["bitfinex","BTCUSD",1752253590189,0.45118196,117550.0,117540.0,0.39667165]
["bitfinex","BTCUSD",1752253590412,0.45418196,117550.0,117540.0,0.39667165]
["bitfinex","BTCUSD",1752253590618,0.92556846,117550.0,117540.0,0.12867165]
["bitfinex","BTCUSD",1752253590816,0.90326128,117550.0,117540.0,0.23731565]
["bitfinex","BTCUSD",1752253592490,0.90326128,117550.0,117540.0,0.23631565]
["bitfinex","BTCUSD",1752253593267,0.90026128,117550.0,117540.0,0.10115565]
["bitfinex","BTCUSD",1752253593473,0.46484935,117550.0,117540.0,0.24047565]
["bitfinex","BTCUSD",1752253593679,0.02731742,117550.0,117540.0,0.46274575]
["bitfinex","BTCUSD",1752253593902,0.02731742,117550.0,117540.0,0.29259105]
["bitfinex","BTCUSD",1752253594072,0.02731742,117550.0,117540.0,0.47976057]
["bitfinex","BTCUSD",1752253594277,0.02731742,117550.0,117540.0,0.54430142]
["bitfinex","BTCUSD",1752253594485,0.01350081,117550.0,117540.0,0.54430142]
["bitfinex","BTCUSD",1752253594687,0.43591193,117560.0,117550.0,0.22225417]
["bitfinex","BTCUSD",1752253594913,0.4360608,117560.0,117550.0,0.33703668]
["bitfinex","BTCUSD",1752253595128,0.4360608,117560.0,117550.0,0.14137565]
["bitfinex","BTCUSD",1752253595338,0.4360608,117560.0,117550.0,0.32852982]
["bitfinex","BTCUSD",1752253595695,0.4360608,117560.0,117550.0,0.32852989]
["bitfinex","BTCUSD",1752253595898,0.4360608,117560.0,117550.0,0.14137565]
["bitfinex","BTCUSD",1752253596106,0.4360608,117560.0,117550.0,0.14988259]
["bitfinex","BTCUSD",1752253596322,0.4360608,117560.0,117550.0,0.32002288]
["bitfinex","BTCUSD",1752253596533,0.00064887,117560.0,117550.0,0.32102288]
["bitfinex","BTCUSD",1752253596758,0.00064887,117560.0,117550.0,0.32952968]
["bitfinex","BTCUSD",1752253596960,0.4360608,117560.0,117550.0,0.33803633]
["bitfinex","BTCUSD",1752253597166,0.4360608,117560.0,117550.0,0.32102295]
["bitfinex","BTCUSD",1752253597581,0.01318408,117570.0,117550.0,0.32952967]
["bitfinex","BTCUSD",1752253597764,0.43541193,117560.0,117550.0,0.24901082]
["bitfinex","BTCUSD",1752253597903,0.43541193,117560.0,117550.0,0.46880075]
["bitfinex","BTCUSD",1752253598104,0.02442655,117560.0,117550.0,0.50341398]
["bitfinex","BTCUSD",1752253598319,0.01318408,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752253598522,0.01318408,117570.0,117560.0,0.44786039]
["bitfinex","BTCUSD",1752253598745,0.03802489,117570.0,117560.0,0.45102039]
["bitfinex","BTCUSD",1752253598979,0.01318408,117570.0,117560.0,0.45102039]
["bitfinex","BTCUSD",1752253599140,0.01318408,117570.0,117560.0,0.40102039]
["bitfinex","BTCUSD",1752253599338,0.43761193,117590.0,117580.0,0.24465146]
["bitfinex","BTCUSD",1752253599519,0.0022,117590.0,117580.0,0.48626718]
["bitfinex","BTCUSD",1752253599719,0.0022,117590.0,117580.0,0.49477152]
["bitfinex","BTCUSD",1752253599967,0.0022,117590.0,117580.0,0.51177118]
["bitfinex","BTCUSD",1752253600238,0.0022,117590.0,117580.0,0.50326685]
["bitfinex","BTCUSD",1752253600389,0.46456708,117590.0,117580.0,0.29845965]
["bitfinex","BTCUSD",1752253600596,0.43964193,117590.0,117580.0,0.29845965]
["bitfinex","BTCUSD",1752253600805,0.43964193,117590.0,117580.0,0.16215965]
["bitfinex","BTCUSD",1752253601009,0.5111582,117590.0,117580.0,0.16215965]
["bitfinex","BTCUSD",1752253601206,0.5111582,117590.0,117580.0,0.26289965]
["bitfinex","BTCUSD",1752253601560,0.5111582,117590.0,117580.0,0.23739565]
["bitfinex","BTCUSD",1752253602323,0.0073,117590.0,117580.0,0.10215565]
["bitfinex","BTCUSD",1752253602537,0.44271193,117590.0,117580.0,0.23739565]
["bitfinex","BTCUSD",1752253603547,0.42942369,117590.0,117580.0,0.23739565]
["bitfinex","BTCUSD",1752253603768,0.43541193,117590.0,117580.0,0.23639565]
["bitfinex","BTCUSD",1752253604000,0.45972694,117590.0,117580.0,0.23639565]
["bitfinex","BTCUSD",1752253605613,0.02431501,117590.0,117580.0,0.23639565]
["bitfinex","BTCUSD",1752253605805,0.45972694,117590.0,117580.0,0.23639565]
["bitfinex","BTCUSD",1752253606077,0.43541193,117590.0,117580.0,0.23639565]
["bitfinex","BTCUSD",1752253608402,0.46002955,117590.0,117580.0,0.23639565]
["bitfinex","BTCUSD",1752253609350,0.48002955,117590.0,117580.0,0.23639565]
["bitfinex","BTCUSD",1752253609527,0.04461762,117590.0,117580.0,0.23639565]
["bitfinex","BTCUSD",1752253609728,0.48002955,117590.0,117580.0,0.34478094]
["bitfinex","BTCUSD",1752253610349,0.48002955,117590.0,117580.0,0.34162094]
["bitfinex","BTCUSD",1752253611239,0.04461762,117590.0,117580.0,0.34162094]
["bitfinex","BTCUSD",1752253611442,0.48002955,117590.0,117580.0,0.34162094]
["bitfinex","BTCUSD",1752253611669,0.48002955,117590.0,117580.0,0.23639565]
["bitfinex","BTCUSD",1752253613948,0.48002955,117590.0,117580.0,0.38652608]
["bitfinex","BTCUSD",1752253616926,0.48002955,117590.0,117580.0,0.23639565]
["bitfinex","BTCUSD",1752253617330,0.48002955,117590.0,117580.0,0.38692916]
["bitfinex","BTCUSD",1752253617530,0.45962751,117590.0,117580.0,0.38692916]
["bitfinex","BTCUSD",1752253618973,0.45962751,117590.0,117580.0,0.15120572]
["bitfinex","BTCUSD",1752253620019,0.45962751,117590.0,117580.0,0.01572572]
["bitfinex","BTCUSD",1752253620223,0.45962751,117590.0,117580.0,0.15124572]
["bitfinex","BTCUSD",1752253622272,0.02421558,117590.0,117580.0,0.15124572]
["bitfinex","BTCUSD",1752253622475,0.45962751,117590.0,117580.0,0.15124572]
["bitfinex","BTCUSD",1752253623116,0.43922506,117590.0,117580.0,0.15124572]
["bitfinex","BTCUSD",1752253625562,0.00381313,117590.0,117580.0,0.15124572]
["bitfinex","BTCUSD",1752253625774,0.02734209,117590.0,117580.0,0.23983565]
["bitfinex","BTCUSD",1752253625993,0.00381313,117590.0,117580.0,0.24180565]
["bitfinex","BTCUSD",1752253626412,0.43582378,117590.0,117580.0,0.26741265]
["bitfinex","BTCUSD",1752253626839,0.43582378,117590.0,117580.0,0.25168693]
["bitfinex","BTCUSD",1752253627066,0.43582378,117590.0,117580.0,0.26941649]
["bitfinex","BTCUSD",1752253627278,0.00041185,117590.0,117580.0,0.26942199]
["bitfinex","BTCUSD",1752253627478,0.41542385,117590.0,117580.0,0.26942199]
["bitfinex","BTCUSD",1752253627680,0.45822478,117590.0,117580.0,0.26742199]
["bitfinex","BTCUSD",1752253628087,0.45822478,117590.0,117580.0,0.26942199]
["bitfinex","BTCUSD",1752253628783,0.45822478,117590.0,117580.0,0.27142199]
["bitfinex","BTCUSD",1752253629493,0.45822478,117590.0,117580.0,0.26942199]
["bitfinex","BTCUSD",1752253629695,0.02281285,117590.0,117580.0,0.26942199]
["bitfinex","BTCUSD",1752253629900,0.02281285,117590.0,117580.0,0.44802371]
["bitfinex","BTCUSD",1752253630105,0.43631193,117600.0,117580.0,0.27142199]
["bitfinex","BTCUSD",1752253630317,0.0009,117600.0,117590.0,0.08835993]
["bitfinex","BTCUSD",1752253630522,0.0009,117600.0,117590.0,0.10618499]
["bitfinex","BTCUSD",1752253631193,0.02503647,117620.0,117590.0,0.10618499]
["bitfinex","BTCUSD",1752253631391,0.0025,117630.0,117600.0,0.13568]
["bitfinex","BTCUSD",1752253631671,0.43541193,117610.0,117600.0,0.23977499]
["bitfinex","BTCUSD",1752253631884,0.43541193,117610.0,117600.0,0.24186499]
["bitfinex","BTCUSD",1752253632703,0.43541193,117610.0,117600.0,0.23977499]
["bitfinex","BTCUSD",1752253632912,0.87082386,117610.0,117600.0,0.23977499]
["bitfinex","BTCUSD",1752253633298,0.87082386,117610.0,117600.0,0.23987499]
["bitfinex","BTCUSD",1752253633952,0.87082386,117610.0,117600.0,0.23694499]
["bitfinex","BTCUSD",1752253634484,0.87082386,117610.0,117600.0,0.23987499]
["bitfinex","BTCUSD",1752253634698,0.87082386,117610.0,117600.0,0.24196499]
["bitfinex","BTCUSD",1752253634699,0.43541193,117610.0,117600.0,0.24196499]
["bitfinex","BTCUSD",1752253634904,0.8943608,117610.0,117600.0,0.23694499]
["bitfinex","BTCUSD",1752253635358,0.8943608,117610.0,117600.0,0.01583506]
["bitfinex","BTCUSD",1752253635561,0.8943608,117610.0,117600.0,0.15147506]
["bitfinex","BTCUSD",1752253636238,0.8943608,117610.0,117600.0,0.01583506]
["bitfinex","BTCUSD",1752253636486,0.8943608,117610.0,117600.0,0.15147506]
["bitfinex","BTCUSD",1752253636823,0.8943608,117610.0,117600.0,0.15151506]
["bitfinex","BTCUSD",1752253637010,0.8805483,117610.0,117600.0,0.15151506]
["bitfinex","BTCUSD",1752253637605,0.86014869,117610.0,117600.0,0.15151506]
["bitfinex","BTCUSD",1752253639469,0.88306065,117610.0,117600.0,0.15151506]
["bitfinex","BTCUSD",1752253639677,0.02291196,117610.0,117600.0,0.15151506]
["bitfinex","BTCUSD",1752253639907,0.89373582,117610.0,117600.0,0.15151506]
["bitfinex","BTCUSD",1752253640079,0.87082386,117610.0,117600.0,0.15151506]
["bitfinex","BTCUSD",1752253641110,0.87082386,117610.0,117600.0,0.13578]
["bitfinex","BTCUSD",1752253641311,0.87082386,117610.0,117600.0,0.15153529]
["bitfinex","BTCUSD",1752253641727,0.90291431,117610.0,117580.0,0.00259636]
["bitfinex","BTCUSD",1752253641931,0.43541193,117600.0,117590.0,0.13568]
["bitfinex","BTCUSD",1752253642346,0.05162339,117610.0,117590.0,0.12718058]
["bitfinex","BTCUSD",1752253642556,0.0320903,117610.0,117590.0,0.11868116]
["bitfinex","BTCUSD",1752253642768,0.02358828,117610.0,117590.0,0.11868116]
["bitfinex","BTCUSD",1752253642981,0.0320903,117610.0,117590.0,0.11018174]
["bitfinex","BTCUSD",1752253643196,0.87082386,117600.0,117590.0,0.11018174]
["bitfinex","BTCUSD",1752253643410,0.87082386,117600.0,117590.0,0.10168232]
["bitfinex","BTCUSD",1752253643832,0.87082386,117600.0,117580.0,0.14208636]
["bitfinex","BTCUSD",1752253644037,0.43541193,117590.0,117580.0,0.14208636]
["bitfinex","BTCUSD",1752253644247,0.01700419,117610.0,117580.0,0.14408636]
["bitfinex","BTCUSD",1752253644448,0.43541193,117590.0,117580.0,0.14408636]
["bitfinex","BTCUSD",1752253644667,0.43541193,117590.0,117580.0,0.13915636]
["bitfinex","BTCUSD",1752253645073,0.43541193,117590.0,117580.0,0.14115636]
["bitfinex","BTCUSD",1752253645478,0.43541193,117590.0,117580.0,0.13065694]
["bitfinex","BTCUSD",1752253645687,0.43541193,117590.0,117580.0,0.12508752]
["bitfinex","BTCUSD",1752253645931,0.43541193,117590.0,117580.0,0.12908752]
["bitfinex","BTCUSD",1752253646139,0.00850202,117610.0,117580.0,0.12908752]
["bitfinex","BTCUSD",1752253646351,0.43541193,117590.0,117580.0,0.12908752]
["bitfinex","BTCUSD",1752253647184,0.43541193,117590.0,117580.0,0.12708752]
["bitfinex","BTCUSD",1752253647387,0.43541193,117590.0,117580.0,0.12908752]
["bitfinex","BTCUSD",1752253647600,0.41501004,117590.0,117580.0,0.12908752]
["bitfinex","BTCUSD",1752253647810,0.15943238,117610.0,117580.0,0.12908752]
["bitfinex","BTCUSD",1752253648019,0.43541193,117590.0,117580.0,0.12917752]
["bitfinex","BTCUSD",1752253648233,0.43541193,117590.0,117580.0,0.13117752]
["bitfinex","BTCUSD",1752253648641,0.43541193,117590.0,117580.0,0.12717752]
["bitfinex","BTCUSD",1752253649081,0.43541193,117590.0,117580.0,0.13117752]
["bitfinex","BTCUSD",1752253649290,0.02331195,117610.0,117580.0,0.21460745]
["bitfinex","BTCUSD",1752253649562,0.44541759,117590.0,117580.0,0.21460745]
["bitfinex","BTCUSD",1752253649811,0.44541759,117590.0,117580.0,0.21367745]
["bitfinex","BTCUSD",1752253650037,0.89083518,117590.0,117580.0,0.21367745]
["bitfinex","BTCUSD",1752253650264,0.89083518,117590.0,117580.0,0.21660745]
["bitfinex","BTCUSD",1752253650738,0.89083518,117590.0,117580.0,0.21460745]
["bitfinex","BTCUSD",1752253651201,0.89083518,117590.0,117580.0,0.21260745]
["bitfinex","BTCUSD",1752253651651,0.89083518,117590.0,117580.0,0.17435425]
["bitfinex","BTCUSD",1752253651880,0.89083518,117590.0,117580.0,0.16585381]
["bitfinex","BTCUSD",1752253652107,0.89083518,117590.0,117580.0,0.18405381]
["bitfinex","BTCUSD",1752253652319,0.89083518,117590.0,117580.0,0.14580183]
["bitfinex","BTCUSD",1752253652551,0.89083518,117590.0,117580.0,0.16420183]
["bitfinex","BTCUSD",1752253652761,0.89083518,117590.0,117580.0,0.12594985]
["bitfinex","BTCUSD",1752253652967,0.91789827,117590.0,117580.0,0.26250985]
["bitfinex","BTCUSD",1752253653181,0.91789827,117590.0,117580.0,0.25400941]
["bitfinex","BTCUSD",1752253653445,0.91789827,117590.0,117580.0,0.25600941]
["bitfinex","BTCUSD",1752253653693,0.02706309,117590.0,117580.0,0.21984743]
["bitfinex","BTCUSD",1752253653885,0.47248068,117590.0,117580.0,0.19594539]
["bitfinex","BTCUSD",1752253654142,0.91789827,117590.0,117580.0,0.19594539]
["bitfinex","BTCUSD",1752253654373,0.47248068,117590.0,117580.0,0.18744495]
["bitfinex","BTCUSD",1752253654606,0.47248068,117590.0,117580.0,0.18544495]
["bitfinex","BTCUSD",1752253654830,0.47248068,117590.0,117580.0,0.17794451]
["bitfinex","BTCUSD",1752253655048,0.47248068,117590.0,117580.0,0.16944407]
["bitfinex","BTCUSD",1752253655259,0.02706309,117590.0,117580.0,0.16944407]
["bitfinex","BTCUSD",1752253655473,0.47248068,117590.0,117580.0,0.16094363]
["bitfinex","BTCUSD",1752253655887,0.47248068,117590.0,117580.0,0.15244319]
["bitfinex","BTCUSD",1752253656335,0.47248068,117590.0,117580.0,0.14687275]
["bitfinex","BTCUSD",1752253656805,0.47248068,117590.0,117580.0,0.13837231]
["bitfinex","BTCUSD",1752253657062,0.47248068,117590.0,117580.0,0.12987187]
["bitfinex","BTCUSD",1752253657515,0.47248068,117590.0,117580.0,0.12137143]
["bitfinex","BTCUSD",1752253657718,0.46227988,117590.0,117580.0,0.12137143]
["bitfinex","BTCUSD",1752253657925,0.46227988,117590.0,117580.0,0.11287099]
["bitfinex","BTCUSD",1752253658153,0.46227988,117590.0,117580.0,0.10071945]
["bitfinex","BTCUSD",1752253658398,0.46227988,117590.0,117580.0,0.09221938]
["bitfinex","BTCUSD",1752253658642,0.46227988,117590.0,117580.0,0.08371931]
["bitfinex","BTCUSD",1752253658900,0.46227988,117590.0,117580.0,0.05396904]
["bitfinex","BTCUSD",1752253659123,0.46118988,117590.0,117580.0,0.15649897]
["bitfinex","BTCUSD",1752253659335,0.02586944,117610.0,117600.0,0.0347]
["bitfinex","BTCUSD",1752253659546,0.47128703,117610.0,117600.0,0.41078532]
["bitfinex","BTCUSD",1752253659968,0.49725901,117610.0,117600.0,0.41390532]
["bitfinex","BTCUSD",1752253660165,0.49725901,117610.0,117600.0,0.43940532]
["bitfinex","BTCUSD",1752253661077,0.49725901,117610.0,117600.0,0.43940446]
["bitfinex","BTCUSD",1752253662388,0.05184142,117610.0,117600.0,0.43940446]
["bitfinex","BTCUSD",1752253662614,0.0025,117630.0,117620.0,0.0516031]
["bitfinex","BTCUSD",1752253662829,0.02557697,117630.0,117620.0,0.65741034]
["bitfinex","BTCUSD",1752253663046,0.02557697,117630.0,117620.0,0.67104939]
["bitfinex","BTCUSD",1752253663047,0.0025,117630.0,117620.0,0.67104939]
["bitfinex","BTCUSD",1752253663265,0.0025,117630.0,117620.0,0.67416939]
["bitfinex","BTCUSD",1752253663925,0.02,117640.0,117630.0,0.29526839]
["bitfinex","BTCUSD",1752253664137,0.02008447,117640.0,117630.0,0.20618531]
["bitfinex","BTCUSD",1752253664350,0.02008447,117640.0,117630.0,0.40171284]
["bitfinex","BTCUSD",1752253664568,0.02008447,117640.0,117630.0,0.39321205]
["bitfinex","BTCUSD",1752253664794,0.45452719,117640.0,117630.0,0.20618531]
["bitfinex","BTCUSD",1752253665009,0.02008447,117640.0,117630.0,0.24017554]
["bitfinex","BTCUSD",1752253665230,0.02008447,117640.0,117630.0,0.23567431]
["bitfinex","BTCUSD",1752253665863,0.04330204,117640.0,117630.0,0.23567431]
["bitfinex","BTCUSD",1752253667799,0.46754909,117640.0,117630.0,0.18567431]
["bitfinex","BTCUSD",1752253668533,0.46754909,117640.0,117630.0,0.17113346]
["bitfinex","BTCUSD",1752253669347,0.46754909,117640.0,117630.0,0.15407502]
["bitfinex","BTCUSD",1752253669562,0.03310637,117640.0,117630.0,0.15407502]
["bitfinex","BTCUSD",1752253669775,0.46754909,117640.0,117630.0,0.15807502]
["bitfinex","BTCUSD",1752253670813,0.46754909,117640.0,117630.0,0.17527502]
["bitfinex","BTCUSD",1752253671022,0.46959909,117640.0,117630.0,0.13675502]
["bitfinex","BTCUSD",1752253671336,0.46754909,117640.0,117630.0,0.13987502]
["bitfinex","BTCUSD",1752253671749,0.46754909,117640.0,117630.0,0.13587502]
["bitfinex","BTCUSD",1752253672172,0.46754909,117640.0,117630.0,0.13787502]
["bitfinex","BTCUSD",1752253673013,0.46754909,117640.0,117630.0,0.13387502]
["bitfinex","BTCUSD",1752253673222,0.46754909,117640.0,117630.0,0.13587502]
["bitfinex","BTCUSD",1752253673420,0.46959909,117640.0,117630.0,0.13587502]
["bitfinex","BTCUSD",1752253674239,0.46754909,117640.0,117630.0,0.13587502]
["bitfinex","BTCUSD",1752253675065,0.46959909,117640.0,117630.0,0.13587502]
["bitfinex","BTCUSD",1752253676084,0.46959909,117640.0,117630.0,0.13275502]
["bitfinex","BTCUSD",1752253676288,0.46959909,117640.0,117630.0,0.13587502]
["bitfinex","BTCUSD",1752253676840,0.4594021,117640.0,117630.0,0.13387502]
["bitfinex","BTCUSD",1752253677074,0.48445688,117640.0,117630.0,0.13187502]
["bitfinex","BTCUSD",1752253677309,0.48445688,117640.0,117630.0,0.13287502]
["bitfinex","BTCUSD",1752253677531,0.48240688,117640.0,117630.0,0.11716893]
["bitfinex","BTCUSD",1752253677739,0.47221104,117640.0,117630.0,0.13286713]
["bitfinex","BTCUSD",1752253678370,0.02505478,117640.0,117630.0,0.13286713]
["bitfinex","BTCUSD",1752253678570,0.02505478,117640.0,117630.0,0.13286089]
["bitfinex","BTCUSD",1752253678571,0.4594975,117640.0,117630.0,0.13286089]
["bitfinex","BTCUSD",1752253678975,0.4594975,117640.0,117630.0,0.12436522]
["bitfinex","BTCUSD",1752253679433,0.4594975,117640.0,117630.0,0.11586955]
["bitfinex","BTCUSD",1752253679834,0.4594975,117640.0,117630.0,0.12577388]
["bitfinex","BTCUSD",1752253680186,0.49466258,117640.0,117630.0,0.11727821]
["bitfinex","BTCUSD",1752253680611,0.49466258,117640.0,117630.0,0.10878254]
["bitfinex","BTCUSD",1752253681051,0.49466258,117640.0,117630.0,0.10028687]
["bitfinex","BTCUSD",1752253681302,0.49996258,117640.0,117630.0,0.01669196]
["bitfinex","BTCUSD",1752253681505,0.53696258,117640.0,117630.0,0.13708]
["bitfinex","BTCUSD",1752253681729,0.53696258,117640.0,117620.0,0.025499]
["bitfinex","BTCUSD",1752253681730,0.67408258,117640.0,117620.0,0.025499]
["bitfinex","BTCUSD",1752253681954,0.47144272,117630.0,117620.0,0.13712]
["bitfinex","BTCUSD",1752253682164,0.47674272,117630.0,117620.0,0.13712]
["bitfinex","BTCUSD",1752253682373,0.0423,117630.0,117610.0,0.12862433]
["bitfinex","BTCUSD",1752253682604,0.00325,117620.0,117610.0,0.12862433]
["bitfinex","BTCUSD",1752253682818,0.0053,117620.0,117610.0,0.12012841]
["bitfinex","BTCUSD",1752253683028,0.00205,117620.0,117610.0,0.13708]
["bitfinex","BTCUSD",1752253683255,0.0053,117620.0,117610.0,0.12858408]
["bitfinex","BTCUSD",1752253683438,0.0053,117620.0,117610.0,0.12008816]
["bitfinex","BTCUSD",1752253683649,0.89581458,117620.0,117610.0,0.09035241]
["bitfinex","BTCUSD",1752253683787,0.89581458,117620.0,117610.0,0.08185649]
["bitfinex","BTCUSD",1752253683980,0.89056458,117620.0,117610.0,0.08185649]
["bitfinex","BTCUSD",1752253684187,0.89056458,117620.0,117610.0,0.04362482]
["bitfinex","BTCUSD",1752253684391,0.88856458,117620.0,117610.0,0.04362482]
["bitfinex","BTCUSD",1752253684601,0.89051458,117620.0,117610.0,0.0351289]
["bitfinex","BTCUSD",1752253684823,0.89051458,117620.0,117610.0,0.00539315]
["bitfinex","BTCUSD",1752253684824,0.43481413,117620.0,117610.0,0.00539315]
["bitfinex","BTCUSD",1752253685025,0.43481413,117620.0,117610.0,0.13696]
["bitfinex","BTCUSD",1752253685434,0.43844413,117620.0,117600.0,0.13474348]
["bitfinex","BTCUSD",1752253685682,0.43481413,117610.0,117600.0,0.22017341]
["bitfinex","BTCUSD",1752253685883,0.43481413,117610.0,117600.0,0.21380749]
["bitfinex","BTCUSD",1752253686299,0.43481413,117610.0,117600.0,0.19387582]
["bitfinex","BTCUSD",1752253686704,0.43481413,117610.0,117600.0,0.1853799]
["bitfinex","BTCUSD",1752253686853,0.43481413,117610.0,117600.0,0.15564415]
["bitfinex","BTCUSD",1752253687057,0.43481413,117610.0,117600.0,0.14714823]
["bitfinex","BTCUSD",1752253687058,0.42461737,117610.0,117600.0,0.14714823]
["bitfinex","BTCUSD",1752253687498,0.42568737,117610.0,117600.0,0.09161656]
["bitfinex","BTCUSD",1752253687682,0.41549061,117610.0,117600.0,0.09061656]
["bitfinex","BTCUSD",1752253687882,0.41549061,117610.0,117600.0,0.21896064]
["bitfinex","BTCUSD",1752253688121,0.85287474,117610.0,117600.0,0.18709489]
["bitfinex","BTCUSD",1752253688326,0.85287474,117610.0,117600.0,0.13684]
["bitfinex","BTCUSD",1752253688736,0.85287474,117610.0,117600.0,0.09860833]
["bitfinex","BTCUSD",1752253688936,0.43845413,117610.0,117600.0,0.09860833]
["bitfinex","BTCUSD",1752253689136,0.43845413,117610.0,117600.0,0.09011241]
["bitfinex","BTCUSD",1752253689338,0.43588413,117610.0,117600.0,0.06350064]
["bitfinex","BTCUSD",1752253689561,0.43588413,117610.0,117600.0,0.055003]
["bitfinex","BTCUSD",1752253689730,0.43588413,117610.0,117600.0,0.04650536]
["bitfinex","BTCUSD",1752253689937,0.43588413,117610.0,117600.0,0.01576359]
["bitfinex","BTCUSD",1752253690141,0.43588413,117610.0,117600.0,0.00826595]
["bitfinex","BTCUSD",1752253690571,0.43588413,117610.0,117600.0,0.13692]
["bitfinex","BTCUSD",1752253690771,0.43887413,117610.0,117600.0,0.10717823]
["bitfinex","BTCUSD",1752253690970,0.43887413,117610.0,117600.0,0.09868059]
["bitfinex","BTCUSD",1752253691442,0.43887413,117610.0,117600.0,0.06044118]
["bitfinex","BTCUSD",1752253691847,0.43887413,117610.0,117600.0,0.05194354]
["bitfinex","BTCUSD",1752253692202,0.43887413,117610.0,117600.0,0.01370413]
["bitfinex","BTCUSD",1752253692613,0.43887413,117610.0,117600.0,0.00520649]
["bitfinex","BTCUSD",1752253693016,0.43887413,117610.0,117600.0,0.13688]
["bitfinex","BTCUSD",1752253693454,0.43887413,117610.0,117600.0,0.14414628]
["bitfinex","BTCUSD",1752253697012,0.4187193,117610.0,117600.0,0.14414628]
["bitfinex","BTCUSD",1752253697215,0.4206693,117610.0,117600.0,0.14619628]
["bitfinex","BTCUSD",1752253697425,0.4206693,117610.0,117600.0,0.14940628]
["bitfinex","BTCUSD",1752253697579,0.41047239,117610.0,117600.0,0.14940628]
["bitfinex","BTCUSD",1752253699626,0.40852239,117610.0,117600.0,0.25283621]
["bitfinex","BTCUSD",1752253699814,0.40852239,117610.0,117600.0,0.27243621]
["bitfinex","BTCUSD",1752253701211,0.43481413,117620.0,117610.0,0.0376]
["bitfinex","BTCUSD",1752253701423,0.43481413,117620.0,117610.0,0.14405385]
["bitfinex","BTCUSD",1752253701630,0.002,117630.0,117620.0,0.0376]
["bitfinex","BTCUSD",1752253701631,0.43681413,117630.0,117620.0,0.0376]
["bitfinex","BTCUSD",1752253701839,0.43681413,117630.0,117620.0,0.41356385]
["bitfinex","BTCUSD",1752253702049,0.43681413,117630.0,117620.0,0.41677385]
["bitfinex","BTCUSD",1752253702262,0.42287577,117630.0,117620.0,0.41676399]
["bitfinex","BTCUSD",1752253702676,0.49503399,117640.0,117620.0,0.37916399]
["bitfinex","BTCUSD",1752253702884,0.49503399,117640.0,117630.0,0.12623993]
["bitfinex","BTCUSD",1752253703085,0.49503399,117640.0,117630.0,0.14404399]
["bitfinex","BTCUSD",1752253705201,0.03516508,117640.0,117630.0,0.27915641]
["bitfinex","BTCUSD",1752253705361,0.03516508,117640.0,117630.0,0.27703111]
["bitfinex","BTCUSD",1752253705558,0.03516508,117640.0,117630.0,0.20858484]
["bitfinex","BTCUSD",1752253705763,0.46997921,117640.0,117630.0,0.15858484]
["bitfinex","BTCUSD",1752253706042,0.47197921,117640.0,117630.0,0.43126484]
["bitfinex","BTCUSD",1752253706444,0.46997921,117640.0,117630.0,0.43126484]
["bitfinex","BTCUSD",1752253706648,0.46997921,117640.0,117630.0,0.43226484]
["bitfinex","BTCUSD",1752253707004,0.45978535,117640.0,117630.0,0.43226484]
["bitfinex","BTCUSD",1752253707420,0.02497122,117640.0,117630.0,0.43226484]
["bitfinex","BTCUSD",1752253707624,0.01477735,117640.0,117630.0,0.43226484]
["bitfinex","BTCUSD",1752253709233,0.43120473,117650.0,117630.0,0.43226484]
["bitfinex","BTCUSD",1752253709440,0.43120473,117650.0,117640.0,0.0389]
["bitfinex","BTCUSD",1752253709645,0.43120473,117650.0,117640.0,0.14534399]
["bitfinex","BTCUSD",1752253710779,0.46495168,117650.0,117640.0,0.14534399]
["bitfinex","BTCUSD",1752253711008,0.03374695,117650.0,117640.0,0.14534399]
["bitfinex","BTCUSD",1752253711209,0.43481413,117660.0,117640.0,0.10856911]
["bitfinex","BTCUSD",1752253711418,0.43481413,117660.0,117650.0,0.40217993]
["bitfinex","BTCUSD",1752253711619,0.43481413,117660.0,117650.0,0.41998399]
["bitfinex","BTCUSD",1752253712866,0.43697413,117660.0,117650.0,0.37868399]
["bitfinex","BTCUSD",1752253713074,0.00216,117660.0,117650.0,0.37868399]
["bitfinex","BTCUSD",1752253713276,0.00216,117660.0,117650.0,0.39898399]
["bitfinex","BTCUSD",1752253713277,0.43481413,117660.0,117650.0,0.39898399]
["bitfinex","BTCUSD",1752253713683,0.46948632,117660.0,117650.0,0.39898399]
["bitfinex","BTCUSD",1752253713946,0.47164632,117660.0,117650.0,0.39898399]
["bitfinex","BTCUSD",1752253714305,0.47164632,117660.0,117650.0,0.39908399]
["bitfinex","BTCUSD",1752253717081,0.44795318,117660.0,117650.0,0.39908399]
["bitfinex","BTCUSD",1752253717760,0.03467219,117660.0,117650.0,0.39908399]
["bitfinex","BTCUSD",1752253717985,0.03467219,117660.0,117650.0,0.42068399]
["bitfinex","BTCUSD",1752253718284,0.43481413,117660.0,117650.0,0.42068399]
["bitfinex","BTCUSD",1752253718971,0.44699553,117660.0,117650.0,0.37878399]
["bitfinex","BTCUSD",1752253719372,0.89264106,117660.0,117650.0,0.37512399]
["bitfinex","BTCUSD",1752253719936,0.44780553,117660.0,117650.0,0.37512399]
["bitfinex","BTCUSD",1752253720783,0.44780553,117660.0,117650.0,0.28969406]
["bitfinex","BTCUSD",1752253720784,0.89264106,117660.0,117650.0,0.28969406]
["bitfinex","BTCUSD",1752253721000,0.91306816,117660.0,117650.0,0.28969406]
["bitfinex","BTCUSD",1752253721673,0.51338716,117660.0,117650.0,0.28969406]
["bitfinex","BTCUSD",1752253722503,0.51338716,117660.0,117650.0,0.28965308]
["bitfinex","BTCUSD",1752253724409,0.47157716,117660.0,117650.0,0.28965308]
["bitfinex","BTCUSD",1752253725360,0.47157716,117660.0,117650.0,0.28965959]
["bitfinex","BTCUSD",1752253725564,0.47157716,117660.0,117650.0,0.29167959]
["bitfinex","BTCUSD",1752253726761,0.47157716,117660.0,117650.0,0.28965959]
["bitfinex","BTCUSD",1752253726946,0.46138349,117660.0,117650.0,0.28965959]
["bitfinex","BTCUSD",1752253727146,0.46204349,117660.0,117650.0,0.28965959]
["bitfinex","BTCUSD",1752253727364,0.46204349,117660.0,117650.0,0.29282959]
["bitfinex","BTCUSD",1752253727756,0.45184982,117660.0,117650.0,0.29282959]
["bitfinex","BTCUSD",1752253728385,0.45184982,117660.0,117650.0,0.28965959]
["bitfinex","BTCUSD",1752253729338,0.03486808,117660.0,117650.0,0.39887952]
["bitfinex","BTCUSD",1752253729547,0.01448125,117660.0,117650.0,0.42097952]
["bitfinex","BTCUSD",1752253729749,0.002,117670.0,117650.0,0.42097952]
["bitfinex","BTCUSD",1752253729957,0.002,117670.0,117660.0,0.12929993]
["bitfinex","BTCUSD",1752253730300,0.002,117670.0,117660.0,0.14703952]
["bitfinex","BTCUSD",1752253731327,0.43654908,117670.0,117660.0,0.14916428]
["bitfinex","BTCUSD",1752253731532,0.43654908,117670.0,117660.0,0.21761055]
["bitfinex","BTCUSD",1752253731773,0.43654908,117670.0,117660.0,0.21548579]
["bitfinex","BTCUSD",1752253731976,0.43654908,117670.0,117660.0,0.14703952]
["bitfinex","BTCUSD",1752253732187,0.43654908,117670.0,117660.0,0.14916428]
["bitfinex","BTCUSD",1752253732399,0.03652117,117670.0,117660.0,0.4521327]
["bitfinex","BTCUSD",1752253732607,0.03652117,117670.0,117660.0,0.45000794]
["bitfinex","BTCUSD",1752253732830,0.03652117,117670.0,117660.0,0.30551164]
["bitfinex","BTCUSD",1752253733252,0.47107025,117670.0,117660.0,0.23706537]
["bitfinex","BTCUSD",1752253733670,0.47107025,117670.0,117660.0,0.18706537]
["bitfinex","BTCUSD",1752253733900,0.47107025,117670.0,117660.0,0.16158037]
["bitfinex","BTCUSD",1752253734114,0.47107025,117670.0,117660.0,0.16258037]
["bitfinex","BTCUSD",1752253735184,0.47107025,117670.0,117660.0,0.16259898]
["bitfinex","BTCUSD",1752253737153,0.4608787,117670.0,117660.0,0.16259898]
["bitfinex","BTCUSD",1752253737573,0.4404956,117670.0,117660.0,0.16259898]
["bitfinex","BTCUSD",1752253737780,0.00228,117690.0,117660.0,0.16259898]
["bitfinex","BTCUSD",1752253738019,0.43454908,117670.0,117660.0,0.16102898]
["bitfinex","BTCUSD",1752253738229,0.43454908,117670.0,117660.0,0.43354898]
["bitfinex","BTCUSD",1752253738616,0.43454908,117680.0,117660.0,0.39441898]
["bitfinex","BTCUSD",1752253738869,0.00228,117690.0,117670.0,0.0423]
["bitfinex","BTCUSD",1752253739079,0.43454908,117680.0,117670.0,0.06333278]
["bitfinex","BTCUSD",1752253739292,0.43454908,117680.0,117670.0,0.42105813]
["bitfinex","BTCUSD",1752253739674,0.43454908,117680.0,117670.0,0.42104912]
["bitfinex","BTCUSD",1752253740122,0.43454908,117680.0,117670.0,0.42154556]
["bitfinex","BTCUSD",1752253740328,0.46872551,117680.0,117670.0,0.39944556]
["bitfinex","BTCUSD",1752253740554,0.46872551,117680.0,117670.0,0.37924556]
["bitfinex","BTCUSD",1752253741174,0.03417643,117680.0,117670.0,0.37924556]
["bitfinex","BTCUSD",1752253741384,0.92351125,117680.0,117670.0,0.39944556]
["bitfinex","BTCUSD",1752253741607,0.00228,117690.0,117670.0,0.39944556]
["bitfinex","BTCUSD",1752253741814,0.88933482,117680.0,117670.0,0.31401563]
["bitfinex","BTCUSD",1752253742014,0.88933482,117680.0,117670.0,0.3925075]
["bitfinex","BTCUSD",1752253743303,0.88933482,117680.0,117670.0,0.4125075]
["bitfinex","BTCUSD",1752253743508,0.44466741,117680.0,117670.0,0.4125075]
["bitfinex","BTCUSD",1752253743936,0.88933482,117680.0,117670.0,0.4156775]
["bitfinex","BTCUSD",1752253747167,0.44466741,117680.0,117670.0,0.4156775]
["bitfinex","BTCUSD",1752253747381,0.88933482,117680.0,117670.0,0.4156775]
["bitfinex","BTCUSD",1752253747593,0.03648748,117690.0,117670.0,0.4156775]
["bitfinex","BTCUSD",1752253747814,0.47096402,117690.0,117680.0,0.14586518]
["bitfinex","BTCUSD",1752253748042,0.47096402,117690.0,117680.0,0.16148997]
["bitfinex","BTCUSD",1752253749582,0.47096402,117690.0,117680.0,0.14694912]
["bitfinex","BTCUSD",1752253750242,0.02629661,117690.0,117680.0,0.14694912]
["bitfinex","BTCUSD",1752253750458,0.47096402,117690.0,117680.0,0.15007352]
["bitfinex","BTCUSD",1752253750687,0.44466741,117690.0,117680.0,0.15007352]
["bitfinex","BTCUSD",1752253751129,0.44466741,117690.0,117680.0,0.14794912]
["bitfinex","BTCUSD",1752253751578,0.00534,117710.0,117680.0,0.14794912]
["bitfinex","BTCUSD",1752253751803,0.44466741,117690.0,117680.0,0.14477912]
["bitfinex","BTCUSD",1752253752077,0.44466741,117690.0,117680.0,0.28294352]
["bitfinex","BTCUSD",1752253752298,0.44466741,117690.0,117680.0,0.28402912]
["bitfinex","BTCUSD",1752253753212,0.44466741,117690.0,117680.0,0.28302912]
["bitfinex","BTCUSD",1752253753668,0.4785485,117690.0,117680.0,0.28502912]
["bitfinex","BTCUSD",1752253754514,0.4785485,117690.0,117680.0,0.14898912]
["bitfinex","BTCUSD",1752253754731,0.03388109,117690.0,117680.0,0.28115912]
["bitfinex","BTCUSD",1752253754972,0.03388109,117690.0,117680.0,0.5358574]
["bitfinex","BTCUSD",1752253755174,0.0022,117710.0,117690.0,0.10464085]
["bitfinex","BTCUSD",1752253755396,0.0022,117710.0,117700.0,0.22340993]
["bitfinex","BTCUSD",1752253755619,0.0022,117710.0,117700.0,0.26394912]
["bitfinex","BTCUSD",1752253756286,0.44686741,117710.0,117700.0,0.26394912]
["bitfinex","BTCUSD",1752253756498,0.48085197,117710.0,117700.0,0.26394912]
["bitfinex","BTCUSD",1752253756714,0.48085197,117710.0,117700.0,0.26494912]
["bitfinex","BTCUSD",1752253757189,0.47282287,117710.0,117700.0,0.24334912]
["bitfinex","BTCUSD",1752253757885,0.03614456,117710.0,117700.0,0.24013912]
["bitfinex","BTCUSD",1752253758092,0.48081197,117710.0,117700.0,0.24013912]
["bitfinex","BTCUSD",1752253758298,0.48081197,117710.0,117700.0,0.23799912]
["bitfinex","BTCUSD",1752253758735,0.48392197,117710.0,117700.0,0.10215912]
["bitfinex","BTCUSD",1752253758950,0.52602197,117710.0,117700.0,0.23787912]
["bitfinex","BTCUSD",1752253760956,0.50452197,117710.0,117700.0,0.23787912]
["bitfinex","BTCUSD",1752253762028,0.52602197,117710.0,117700.0,0.23787912]
["bitfinex","BTCUSD",1752253762632,0.52602197,117710.0,117700.0,0.15244919]
["bitfinex","BTCUSD",1752253763557,0.48081197,117710.0,117700.0,0.24001912]
["bitfinex","BTCUSD",1752253763823,0.48081197,117710.0,117700.0,0.24322912]
["bitfinex","BTCUSD",1752253764054,0.48081197,117710.0,117700.0,0.23901912]
["bitfinex","BTCUSD",1752253765138,0.48081197,117710.0,117700.0,0.23687912]
["bitfinex","BTCUSD",1752253765139,0.52212197,117710.0,117700.0,0.23687912]
["bitfinex","BTCUSD",1752253765357,0.96678938,117710.0,117700.0,0.01572919]
["bitfinex","BTCUSD",1752253765582,0.52212197,117710.0,117700.0,0.15104919]
["bitfinex","BTCUSD",1752253766265,0.52312197,117710.0,117700.0,0.01572919]
["bitfinex","BTCUSD",1752253766477,0.96778938,117710.0,117700.0,0.15104919]
["bitfinex","BTCUSD",1752253766694,0.52312197,117710.0,117700.0,0.15104919]
["bitfinex","BTCUSD",1752253767098,0.51293183,117710.0,117700.0,0.15104919]
["bitfinex","BTCUSD",1752253767587,0.51293183,117710.0,117700.0,0.01572919]
["bitfinex","BTCUSD",1752253767806,0.50274169,117710.0,117700.0,0.15096919]
["bitfinex","BTCUSD",1752253769370,0.05807428,117710.0,117700.0,0.15096919]
["bitfinex","BTCUSD",1752253769584,0.50274169,117710.0,117700.0,0.15096919]
["bitfinex","BTCUSD",1752253770043,0.84274169,117710.0,117700.0,0.15096919]
["bitfinex","BTCUSD",1752253770276,1.2874091,117710.0,117700.0,0.01572919]
["bitfinex","BTCUSD",1752253770499,1.2874091,117710.0,117700.0,0.15088919]
["bitfinex","BTCUSD",1752253771197,1.2874091,117710.0,117700.0,0.01572919]
["bitfinex","BTCUSD",1752253771425,1.4224891,117710.0,117700.0,0.01572919]
["bitfinex","BTCUSD",1752253774148,1.4224891,117710.0,117700.0,0.00723791]
["bitfinex","BTCUSD",1752253774368,0.379,117700.0,117690.0,0.2702]
["bitfinex","BTCUSD",1752253774598,1.27360482,117700.0,117690.0,0.2702]
["bitfinex","BTCUSD",1752253776194,1.27360482,117700.0,117690.0,0.2712]
["bitfinex","BTCUSD",1752253777094,1.26341417,117700.0,117690.0,0.2712]
["bitfinex","BTCUSD",1752253777934,1.25322352,117700.0,117690.0,0.2712]
["bitfinex","BTCUSD",1752253781128,1.25328352,117700.0,117690.0,0.2712]
["bitfinex","BTCUSD",1752253785953,1.23368352,117700.0,117690.0,0.2712]
["bitfinex","BTCUSD",1752253786388,1.23368352,117700.0,117690.0,0.2869576]
["bitfinex","BTCUSD",1752253787299,1.22349275,117700.0,117690.0,0.2869576]
["bitfinex","BTCUSD",1752253787976,1.21330198,117700.0,117690.0,0.2869576]
["bitfinex","BTCUSD",1752253788840,1.19390198,117700.0,117690.0,0.2869576]
["bitfinex","BTCUSD",1752253790438,0.88933482,117700.0,117690.0,0.3323776]
["bitfinex","BTCUSD",1752253790649,1.22933482,117700.0,117690.0,0.3323776]
["bitfinex","BTCUSD",1752253790885,1.23148482,117700.0,117690.0,0.2869576]
["bitfinex","BTCUSD",1752253791145,1.23466482,117700.0,117690.0,0.2869576]
["bitfinex","BTCUSD",1752253792405,1.23466482,117700.0,117690.0,0.0167576]
["bitfinex","BTCUSD",1752253792406,1.27356482,117700.0,117690.0,0.0167576]
["bitfinex","BTCUSD",1752253792843,1.40760482,117700.0,117690.0,0.0167576]
["bitfinex","BTCUSD",1752253793050,1.40760482,117700.0,117690.0,0.00826562]
["bitfinex","BTCUSD",1752253793485,0.34,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752253793710,1.22933482,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752253793932,1.23466482,117690.0,117680.0,0.136]
["bitfinex","BTCUSD",1752253794986,1.23566482,117690.0,117680.0,0.136]
["bitfinex","BTCUSD",1752253795882,1.21528191,117690.0,117680.0,0.12750802]
["bitfinex","BTCUSD",1752253796311,1.21528191,117690.0,117680.0,0.11901604]
["bitfinex","BTCUSD",1752253796743,1.25578191,117690.0,117680.0,0.08080213]
["bitfinex","BTCUSD",1752253797171,1.2455904,117690.0,117680.0,0.07231015]
["bitfinex","BTCUSD",1752253797391,1.3795504,117690.0,117670.0,0.13445644]
["bitfinex","BTCUSD",1752253797648,0.88933482,117680.0,117670.0,0.12596446]
["bitfinex","BTCUSD",1752253797879,0.88447299,117680.0,117670.0,0.11747248]
["bitfinex","BTCUSD",1752253798399,0.88447299,117680.0,117670.0,0.10897974]
["bitfinex","BTCUSD",1752253798830,0.92327299,117680.0,117670.0,0.100487]
["bitfinex","BTCUSD",1752253799090,0.92327299,117680.0,117670.0,0.07076239]
["bitfinex","BTCUSD",1752253799327,1.27346482,117680.0,117670.0,0.06226965]
["bitfinex","BTCUSD",1752253799542,0.34,117670.0,117660.0,0.13592]
["bitfinex","BTCUSD",1752253799756,0.78681741,117670.0,117660.0,0.13641688]
["bitfinex","BTCUSD",1752253800435,1.23466482,117670.0,117650.0,0.04293]
["bitfinex","BTCUSD",1752253800668,0.34533,117670.0,117660.0,0.13392]
["bitfinex","BTCUSD",1752253801162,0.34533,117670.0,117660.0,0.12542726]
["bitfinex","BTCUSD",1752253801384,0.34533,117670.0,117660.0,0.11693452]
["bitfinex","BTCUSD",1752253801591,0.34533,117670.0,117660.0,0.11793452]
["bitfinex","BTCUSD",1752253801805,1.25976852,117670.0,117660.0,0.10944178]
["bitfinex","BTCUSD",1752253802282,1.25976852,117670.0,117660.0,0.10094904]
["bitfinex","BTCUSD",1752253802760,1.25976852,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752253802993,1.25976852,117670.0,117650.0,0.17826763]
["bitfinex","BTCUSD",1752253803265,0.78466741,117660.0,117650.0,0.17826763]
["bitfinex","BTCUSD",1752253803496,0.78466741,117660.0,117650.0,0.18027763]
["bitfinex","BTCUSD",1752253803708,0.78466741,117660.0,117650.0,0.17927763]
["bitfinex","BTCUSD",1752253804971,1.23148482,117660.0,117650.0,0.18227763]
["bitfinex","BTCUSD",1752253805396,1.23148482,117660.0,117650.0,0.19603413]
["bitfinex","BTCUSD",1752253805618,1.23148482,117660.0,117650.0,0.19803413]
["bitfinex","BTCUSD",1752253806974,1.22933482,117660.0,117650.0,0.19803413]
["bitfinex","BTCUSD",1752253807226,0.78466741,117660.0,117650.0,0.19803413]
["bitfinex","BTCUSD",1752253807476,0.7744738,117660.0,117650.0,0.19803413]
["bitfinex","BTCUSD",1752253807968,1.20894763,117660.0,117650.0,0.19803413]
["bitfinex","BTCUSD",1752253808183,1.21109763,117660.0,117650.0,0.19803413]
["bitfinex","BTCUSD",1752253809596,1.21109763,117660.0,117650.0,0.21803413]
["bitfinex","BTCUSD",1752253811558,1.21109763,117660.0,117650.0,0.19570413]
["bitfinex","BTCUSD",1752253811765,1.21109763,117660.0,117650.0,0.19568566]
["bitfinex","BTCUSD",1752253812921,1.21109763,117660.0,117650.0,0.19872566]
["bitfinex","BTCUSD",1752253813123,1.21109763,117660.0,117650.0,0.19568566]
["bitfinex","BTCUSD",1752253813328,1.21109763,117660.0,117650.0,0.17518566]
["bitfinex","BTCUSD",1752253813788,1.21410763,117660.0,117650.0,0.17309566]
["bitfinex","BTCUSD",1752253814191,1.21410763,117660.0,117650.0,0.03933566]
["bitfinex","BTCUSD",1752253814398,1.38536763,117660.0,117650.0,0.00111203]
["bitfinex","BTCUSD",1752253814597,0.3777,117650.0,117640.0,0.13566]
["bitfinex","BTCUSD",1752253814838,1.40561482,117650.0,117640.0,0.12716586]
["bitfinex","BTCUSD",1752253815042,1.40561482,117650.0,117630.0,0.13356]
["bitfinex","BTCUSD",1752253815240,1.22933482,117640.0,117630.0,0.13356]
["bitfinex","BTCUSD",1752253815446,1.23134482,117640.0,117630.0,0.12506602]
["bitfinex","BTCUSD",1752253815647,1.23435482,117640.0,117630.0,0.12506602]
["bitfinex","BTCUSD",1752253815879,1.23435482,117640.0,117630.0,0.11657204]
["bitfinex","BTCUSD",1752253816259,1.23435482,117640.0,117630.0,0.10807806]
["bitfinex","BTCUSD",1752253816667,1.23435482,117640.0,117630.0,0.09958408]
["bitfinex","BTCUSD",1752253817101,1.23535482,117640.0,117630.0,0.0910901]
["bitfinex","BTCUSD",1752253817508,1.23535482,117640.0,117630.0,0.08259612]
["bitfinex","BTCUSD",1752253817930,1.2251601,117640.0,117630.0,0.07410214]
["bitfinex","BTCUSD",1752253818211,1.2281601,117640.0,117630.0,0.07410214]
["bitfinex","BTCUSD",1752253818420,1.2281601,117640.0,117630.0,0.06560816]
["bitfinex","BTCUSD",1752253818875,1.2281601,117640.0,117630.0,0.05711418]
["bitfinex","BTCUSD",1752253819087,1.2281601,117640.0,117630.0,0.0486602]
["bitfinex","BTCUSD",1752253819510,1.2281601,117640.0,117630.0,0.04016622]
["bitfinex","BTCUSD",1752253819727,1.67282751,117640.0,117630.0,0.01043727]
["bitfinex","BTCUSD",1752253819946,0.34,117630.0,117620.0,0.16764602]
["bitfinex","BTCUSD",1752253820160,1.23435482,117630.0,117620.0,0.14714602]
["bitfinex","BTCUSD",1752253820371,1.23435482,117630.0,117610.0,0.0397]
["bitfinex","BTCUSD",1752253820586,1.22933482,117620.0,117610.0,0.21902993]
["bitfinex","BTCUSD",1752253820800,1.22933482,117620.0,117610.0,0.21053595]
["bitfinex","BTCUSD",1752253820801,1.23134482,117620.0,117610.0,0.21053595]
["bitfinex","BTCUSD",1752253821295,1.23134482,117620.0,117610.0,0.20204197]
["bitfinex","BTCUSD",1752253821509,1.23134482,117620.0,117610.0,0.19354799]
["bitfinex","BTCUSD",1752253821947,1.23134482,117620.0,117610.0,0.18605063]
["bitfinex","BTCUSD",1752253822153,1.23134482,117620.0,117610.0,0.18654932]
["bitfinex","BTCUSD",1752253822370,1.23134482,117620.0,117610.0,0.02297869]
["bitfinex","BTCUSD",1752253822588,1.23134482,117620.0,117610.0,0.17981869]
["bitfinex","BTCUSD",1752253822800,1.23134482,117620.0,117610.0,0.16828133]
["bitfinex","BTCUSD",1752253823019,1.23435482,117620.0,117610.0,0.16828133]
["bitfinex","BTCUSD",1752253823238,1.23435482,117620.0,117610.0,0.24534993]
["bitfinex","BTCUSD",1752253823239,0.78466741,117620.0,117610.0,0.24534993]
["bitfinex","BTCUSD",1752253826090,0.78466741,117620.0,117610.0,0.26564993]
["bitfinex","BTCUSD",1752253826749,0.78466741,117620.0,117610.0,0.28138945]
["bitfinex","BTCUSD",1752253827365,0.77447125,117620.0,117610.0,0.28138945]
["bitfinex","BTCUSD",1752253827986,0.76427509,117620.0,117610.0,0.28138945]
["bitfinex","BTCUSD",1752253829123,1.2089425,117620.0,117610.0,0.28138945]
["bitfinex","BTCUSD",1752253829330,1.2139625,117620.0,117610.0,0.23576945]
["bitfinex","BTCUSD",1752253829542,1.2139625,117620.0,117610.0,0.23580945]
["bitfinex","BTCUSD",1752253831722,0.76427509,117620.0,117610.0,0.28152945]
["bitfinex","BTCUSD",1752253832186,0.31960768,117620.0,117610.0,0.28152945]
["bitfinex","BTCUSD",1752253832431,0.44566741,117630.0,117620.0,0.0406]
["bitfinex","BTCUSD",1752253832663,0.78566741,117630.0,117620.0,0.16355578]
["bitfinex","BTCUSD",1752253832898,0.44566741,117630.0,117620.0,0.16355578]
["bitfinex","BTCUSD",1752253833628,0.44466741,117630.0,117620.0,0.16355578]
["bitfinex","BTCUSD",1752253833846,0.78466741,117630.0,117620.0,0.16455578]
["bitfinex","BTCUSD",1752253834307,0.34,117630.0,117620.0,0.16455578]
["bitfinex","BTCUSD",1752253834519,0.78466741,117630.0,117620.0,0.16455578]
["bitfinex","BTCUSD",1752253835158,0.78466741,117630.0,117620.0,0.16355578]
["bitfinex","BTCUSD",1752253835376,0.78466741,117630.0,117620.0,0.16555578]
["bitfinex","BTCUSD",1752253835590,0.34,117630.0,117620.0,0.16555578]
["bitfinex","BTCUSD",1752253835823,0.78466741,117630.0,117620.0,0.16555578]
["bitfinex","BTCUSD",1752253837404,0.77447301,117630.0,117620.0,0.77277578]
["bitfinex","BTCUSD",1752253837630,0.77447301,117630.0,117620.0,0.7706503]
["bitfinex","BTCUSD",1752253837854,0.77447301,117630.0,117620.0,0.75610945]
["bitfinex","BTCUSD",1752253838069,0.76628861,117630.0,117620.0,0.75306945]
["bitfinex","BTCUSD",1752253838286,0.76427861,117630.0,117620.0,0.75306945]
["bitfinex","BTCUSD",1752253838507,0.76427861,117630.0,117620.0,0.75610945]
["bitfinex","BTCUSD",1752253838728,0.76427861,117630.0,117620.0,0.75520945]
["bitfinex","BTCUSD",1752253838947,0.76427861,117630.0,117620.0,0.75420945]
["bitfinex","BTCUSD",1752253840059,1.21410602,117630.0,117620.0,0.70848945]
["bitfinex","BTCUSD",1752253840281,1.32315229,117630.0,117620.0,0.35589952]
["bitfinex","BTCUSD",1752253840529,1.30276286,117630.0,117620.0,0.47372]
["bitfinex","BTCUSD",1752253840748,1.30276286,117630.0,117620.0,0.46522568]
["bitfinex","BTCUSD",1752253841170,1.30276286,117630.0,117620.0,0.45673136]
["bitfinex","BTCUSD",1752253841379,1.30476286,117630.0,117620.0,0.45673136]
["bitfinex","BTCUSD",1752253841592,1.30476286,117630.0,117620.0,0.44823704]
["bitfinex","BTCUSD",1752253841819,1.30576286,117630.0,117620.0,0.44823704]
["bitfinex","BTCUSD",1752253842029,1.30576286,117630.0,117620.0,0.43973996]
["bitfinex","BTCUSD",1752253842473,1.30576286,117630.0,117620.0,0.43124288]
["bitfinex","BTCUSD",1752253842902,0.34798177,117630.0,117620.0,0.4227458]
["bitfinex","BTCUSD",1752253843110,0.78278946,117630.0,117620.0,0.4227458]
["bitfinex","BTCUSD",1752253843319,0.78278946,117630.0,117620.0,0.41424872]
["bitfinex","BTCUSD",1752253843589,0.34,117620.0,117610.0,0.000726]
["bitfinex","BTCUSD",1752253843826,0.81680769,117610.0,117600.0,0.0021]
["bitfinex","BTCUSD",1752253844074,0.81680769,117610.0,117590.0,0.14716292]
["bitfinex","BTCUSD",1752253844075,0.81680769,117600.0,117590.0,0.14716292]
["bitfinex","BTCUSD",1752253844311,0.042,117580.0,117560.0,0.022]
["bitfinex","BTCUSD",1752253844547,0.78005769,117570.0,117560.0,0.14760211]
["bitfinex","BTCUSD",1752253844776,0.78005769,117570.0,117560.0,0.13910503]
["bitfinex","BTCUSD",1752253845011,0.80513599,117570.0,117560.0,0.10936523]
["bitfinex","BTCUSD",1752253845232,0.80513599,117570.0,117560.0,0.10086815]
["bitfinex","BTCUSD",1752253845699,0.80613599,117570.0,117560.0,0.09237107]
["bitfinex","BTCUSD",1752253845935,0.34,117560.0,117540.0,0.04974693]
["bitfinex","BTCUSD",1752253846211,0.34,117560.0,117550.0,0.26476993]
["bitfinex","BTCUSD",1752253846452,0.34,117560.0,117550.0,0.13303993]
["bitfinex","BTCUSD",1752253846675,0.34,117560.0,117550.0,0.26679993]
["bitfinex","BTCUSD",1752253847108,0.02657552,117570.0,117550.0,0.26679993]
["bitfinex","BTCUSD",1752253847336,0.79991076,117560.0,117550.0,0.26679993]
["bitfinex","BTCUSD",1752253847561,0.77480769,117560.0,117550.0,0.26679993]
["bitfinex","BTCUSD",1752253848507,0.75540928,117560.0,117550.0,0.26667168]
["bitfinex","BTCUSD",1752253849182,0.75540928,117560.0,117550.0,0.24609993]
["bitfinex","BTCUSD",1752253849399,0.341,117560.0,117550.0,0.24609993]
["bitfinex","BTCUSD",1752253849613,0.77580769,117560.0,117550.0,0.23759952]
["bitfinex","BTCUSD",1752253849829,0.77580769,117560.0,117550.0,0.22909911]
["bitfinex","BTCUSD",1752253850042,0.77580769,117560.0,117550.0,0.22419993]
["bitfinex","BTCUSD",1752253850260,0.77580769,117560.0,117550.0,0.21569952]
["bitfinex","BTCUSD",1752253850487,0.77580769,117560.0,117550.0,0.08193952]
["bitfinex","BTCUSD",1752253850709,0.03570822,117560.0,117550.0,0.21573952]
["bitfinex","BTCUSD",1752253850923,0.37570822,117560.0,117550.0,0.21573952]
["bitfinex","BTCUSD",1752253851144,0.37570822,117560.0,117550.0,0.28028037]
["bitfinex","BTCUSD",1752253851145,0.03570822,117560.0,117550.0,0.28028037]
["bitfinex","BTCUSD",1752253851364,0.03570822,117560.0,117550.0,0.33028037]
["bitfinex","BTCUSD",1752253851578,0.03570822,117560.0,117550.0,0.35578537]
["bitfinex","BTCUSD",1752253851789,0.03570822,117560.0,117550.0,0.53443274]
["bitfinex","BTCUSD",1752253852051,0.03570822,117560.0,117550.0,0.35578537]
["bitfinex","BTCUSD",1752253852270,0.03570822,117560.0,117550.0,0.37698537]
["bitfinex","BTCUSD",1752253852476,0.03570822,117560.0,117550.0,0.395665]
["bitfinex","BTCUSD",1752253852698,0.03570822,117560.0,117550.0,0.58281917]
["bitfinex","BTCUSD",1752253852699,0.03470822,117560.0,117550.0,0.58281917]
["bitfinex","BTCUSD",1752253852915,0.03470822,117560.0,117550.0,1.05824009]
["bitfinex","BTCUSD",1752253853130,0.00049722,117570.0,117560.0,0.28577303]
["bitfinex","BTCUSD",1752253853375,0.00049722,117570.0,117560.0,0.60141873]
["bitfinex","BTCUSD",1752253853583,0.00049722,117570.0,117560.0,0.41720041]
["bitfinex","BTCUSD",1752253853791,0.00049722,117570.0,117560.0,0.46720041]
["bitfinex","BTCUSD",1752253854002,0.00049722,117570.0,117560.0,0.83294341]
["bitfinex","BTCUSD",1752253855963,0.03524397,117570.0,117560.0,1.01457506]
["bitfinex","BTCUSD",1752253856201,0.03524397,117570.0,117560.0,0.83594295]
["bitfinex","BTCUSD",1752253856416,0.32160583,117590.0,117580.0,0.0424]
["bitfinex","BTCUSD",1752253856628,0.32160583,117590.0,117580.0,0.41527208]
["bitfinex","BTCUSD",1752253856842,0.32160583,117590.0,117580.0,0.75333587]
["bitfinex","BTCUSD",1752253857063,0.50325396,117600.0,117580.0,0.75625587]
["bitfinex","BTCUSD",1752253857064,0.06844627,117600.0,117580.0,0.75625587]
["bitfinex","BTCUSD",1752253857290,0.50325396,117600.0,117590.0,0.08542993]
["bitfinex","BTCUSD",1752253857505,0.49305695,117600.0,117590.0,0.1011891]
["bitfinex","BTCUSD",1752253857721,0.49305695,117600.0,117590.0,0.4433391]
["bitfinex","BTCUSD",1752253858142,0.49515695,117600.0,117590.0,0.4433391]
["bitfinex","BTCUSD",1752253858595,0.83515695,117600.0,117590.0,0.4433391]
["bitfinex","BTCUSD",1752253858820,0.83605695,117600.0,117590.0,0.4433391]
["bitfinex","BTCUSD",1752253859036,0.83605695,117600.0,117590.0,0.55429995]
["bitfinex","BTCUSD",1752253859037,0.003,117600.0,117590.0,0.55429995]
["bitfinex","BTCUSD",1752253859246,0.00017893,117600.0,117590.0,0.55429995]
["bitfinex","BTCUSD",1752253859670,0.0355366,117600.0,117590.0,0.55439995]
["bitfinex","BTCUSD",1752253859916,0.00017893,117600.0,117590.0,0.55439995]
["bitfinex","BTCUSD",1752253860147,0.03413873,117600.0,117590.0,0.73298656]
["bitfinex","BTCUSD",1752253860361,0.00017893,117600.0,117590.0,0.74149061]
["bitfinex","BTCUSD",1752253860568,0.00017893,117600.0,117590.0,0.73423541]
["bitfinex","BTCUSD",1752253860776,0.00017893,117600.0,117590.0,0.74149366]
["bitfinex","BTCUSD",1752253860984,0.002,117610.0,117600.0,0.05]
["bitfinex","BTCUSD",1752253861207,0.002,117610.0,117600.0,0.65832019]
["bitfinex","BTCUSD",1752253861438,0.002,117610.0,117600.0,1.07476337]
["bitfinex","BTCUSD",1752253861656,0.002,117610.0,117600.0,1.10025737]
["bitfinex","BTCUSD",1752253861874,0.002,117610.0,117600.0,0.88041478]
["bitfinex","BTCUSD",1752253862089,0.002,117610.0,117600.0,1.05898612]
["bitfinex","BTCUSD",1752253862512,0.03694025,117610.0,117600.0,1.00898612]
["bitfinex","BTCUSD",1752253862745,0.03694025,117610.0,117600.0,1.06948937]
["bitfinex","BTCUSD",1752253862960,0.34,117620.0,117610.0,0.27055616]
["bitfinex","BTCUSD",1752253863178,0.34,117620.0,117610.0,0.17941993]
["bitfinex","BTCUSD",1752253863409,0.43680769,117630.0,117610.0,0.52244993]
["bitfinex","BTCUSD",1752253863623,0.77480769,117620.0,117610.0,0.45156085]
["bitfinex","BTCUSD",1752253863850,0.77480769,117620.0,117610.0,0.80459078]
["bitfinex","BTCUSD",1752253864076,0.34,117620.0,117610.0,0.80459078]
["bitfinex","BTCUSD",1752253864294,0.03661583,117630.0,117620.0,0.35208493]
["bitfinex","BTCUSD",1752253864295,0.002,117630.0,117620.0,0.35208493]
["bitfinex","BTCUSD",1752253864526,0.002,117630.0,117620.0,0.64634486]
["bitfinex","BTCUSD",1752253864731,0.002,117630.0,117620.0,0.98642486]
["bitfinex","BTCUSD",1752253864955,0.002,117630.0,117620.0,0.97792342]
["bitfinex","BTCUSD",1752253865221,0.002,117630.0,117620.0,0.96942176]
["bitfinex","BTCUSD",1752253865433,0.00029617,117630.0,117620.0,1.02041445]
["bitfinex","BTCUSD",1752253865646,0.00029617,117630.0,117620.0,1.02054122]
["bitfinex","BTCUSD",1752253865854,0.49535771,117660.0,117640.0,0.092]
["bitfinex","BTCUSD",1752253866083,0.83535771,117660.0,117650.0,0.35758487]
["bitfinex","BTCUSD",1752253866305,0.1027959,117660.0,117650.0,0.48194806]
["bitfinex","BTCUSD",1752253866538,0.53760359,117660.0,117650.0,0.73666221]
["bitfinex","BTCUSD",1752253866745,0.87760359,117660.0,117650.0,0.73666221]
["bitfinex","BTCUSD",1752253867345,0.86741151,117660.0,117650.0,0.73666221]
["bitfinex","BTCUSD",1752253868356,0.80915732,117660.0,117650.0,0.73766221]
["bitfinex","BTCUSD",1752253869128,0.37434963,117660.0,117650.0,0.74058221]
["bitfinex","BTCUSD",1752253869332,0.37434963,117660.0,117650.0,0.73766221]
["bitfinex","BTCUSD",1752253869535,0.80915732,117660.0,117650.0,0.73766221]
["bitfinex","BTCUSD",1752253870406,0.81428732,117660.0,117650.0,0.73766221]
["bitfinex","BTCUSD",1752253871279,0.81428732,117660.0,117650.0,0.73567221]
["bitfinex","BTCUSD",1752253871673,1.29399501,117660.0,117650.0,0.71198721]
["bitfinex","BTCUSD",1752253871859,0.85918732,117660.0,117650.0,0.71198721]
["bitfinex","BTCUSD",1752253872090,0.42437963,117660.0,117650.0,0.71198721]
["bitfinex","BTCUSD",1752253872291,0.85918732,117660.0,117650.0,0.71198721]
["bitfinex","BTCUSD",1752253872464,0.81428732,117660.0,117650.0,0.71198721]
["bitfinex","BTCUSD",1752253872965,0.37434963,117660.0,117650.0,0.71412721]
["bitfinex","BTCUSD",1752253873601,0.80915732,117660.0,117650.0,0.71412721]
["bitfinex","BTCUSD",1752253873810,0.37434963,117660.0,117650.0,0.71412721]
["bitfinex","BTCUSD",1752253874017,0.80915732,117660.0,117650.0,0.71412721]
["bitfinex","BTCUSD",1752253874411,0.80915732,117660.0,117650.0,0.71198721]
["bitfinex","BTCUSD",1752253874638,0.80915732,117660.0,117650.0,0.71412721]
["bitfinex","BTCUSD",1752253875758,0.79896481,117660.0,117650.0,0.71412721]
["bitfinex","BTCUSD",1752253877491,0.78877254,117660.0,117650.0,0.71412721]
["bitfinex","BTCUSD",1752253877901,0.35396485,117660.0,117650.0,0.71412721]
["bitfinex","BTCUSD",1752253878113,0.78877254,117660.0,117650.0,0.71412721]
["bitfinex","BTCUSD",1752253878321,0.35396485,117660.0,117650.0,0.71412721]
["bitfinex","BTCUSD",1752253878535,0.78877254,117660.0,117650.0,0.71412721]
["bitfinex","BTCUSD",1752253878762,0.35396485,117660.0,117650.0,0.71412721]
["bitfinex","BTCUSD",1752253878971,0.01396485,117660.0,117650.0,0.82508806]
["bitfinex","BTCUSD",1752253879145,0.34,117660.0,117650.0,0.82508806]
["bitfinex","BTCUSD",1752253879418,0.43680769,117670.0,117650.0,0.82216806]
["bitfinex","BTCUSD",1752253879697,0.43680769,117670.0,117660.0,0.12369554]
["bitfinex","BTCUSD",1752253879698,0.002,117670.0,117660.0,0.12369554]
["bitfinex","BTCUSD",1752253879926,0.342,117670.0,117660.0,0.17762597]
["bitfinex","BTCUSD",1752253880137,0.342,117670.0,117660.0,0.51546121]
["bitfinex","BTCUSD",1752253880342,0.342,117670.0,117660.0,0.51254121]
["bitfinex","BTCUSD",1752253880527,0.77680769,117670.0,117660.0,0.51254121]
["bitfinex","BTCUSD",1752253880987,0.75642655,117670.0,117660.0,0.51266798]
["bitfinex","BTCUSD",1752253881402,0.79177671,117670.0,117660.0,0.51266798]
["bitfinex","BTCUSD",1752253881816,0.79177671,117670.0,117660.0,0.4969407]
["bitfinex","BTCUSD",1752253882025,0.79177671,117670.0,117660.0,0.51261157]
["bitfinex","BTCUSD",1752253882245,0.47015785,117670.0,117660.0,0.51553157]
["bitfinex","BTCUSD",1752253882453,0.43480769,117670.0,117660.0,0.51553157]
["bitfinex","BTCUSD",1752253882864,0.34,117670.0,117660.0,0.51553157]
["bitfinex","BTCUSD",1752253883275,0.34,117670.0,117660.0,0.51261157]
["bitfinex","BTCUSD",1752253884359,0.43480769,117670.0,117660.0,0.51261157]
["bitfinex","BTCUSD",1752253885435,0.43480769,117670.0,117660.0,0.46881157]
["bitfinex","BTCUSD",1752253886987,0.43480769,117680.0,117670.0,0.0455]
["bitfinex","BTCUSD",1752253887200,0.34,117670.0,117660.0,0.41399077]
["bitfinex","BTCUSD",1752253887412,0.43480769,117680.0,117670.0,0.00214]
["bitfinex","BTCUSD",1752253887622,0.43480769,117680.0,117670.0,0.10324119]
["bitfinex","BTCUSD",1752253887840,0.00197,117680.0,117670.0,0.10110119]
["bitfinex","BTCUSD",1752253888093,0.00197,117680.0,117670.0,0.09260999]
["bitfinex","BTCUSD",1752253888094,0.48653769,117680.0,117670.0,0.09260999]
["bitfinex","BTCUSD",1752253888277,0.48653769,117680.0,117670.0,0.21987879]
["bitfinex","BTCUSD",1752253888732,0.48653769,117680.0,117670.0,0.21138759]
["bitfinex","BTCUSD",1752253889152,0.50107854,117680.0,117670.0,0.20289639]
["bitfinex","BTCUSD",1752253889360,0.84107854,117680.0,117670.0,0.15143126]
["bitfinex","BTCUSD",1752253889575,0.84107854,117680.0,117670.0,0.14294006]
["bitfinex","BTCUSD",1752253889986,0.3854,117670.0,117660.0,0.00012677]
["bitfinex","BTCUSD",1752253890191,0.82217769,117670.0,117660.0,0.2212367]
["bitfinex","BTCUSD",1752253890399,0.82533769,117670.0,117660.0,0.2212367]
["bitfinex","BTCUSD",1752253890609,0.85094065,117670.0,117660.0,0.2212367]
["bitfinex","BTCUSD",1752253891103,1.28574834,117670.0,117660.0,0.2212367]
["bitfinex","BTCUSD",1752253891514,1.30028919,117670.0,117660.0,0.13568]
["bitfinex","BTCUSD",1752253891729,1.30028919,117670.0,117660.0,0.1271873]
["bitfinex","BTCUSD",1752253892192,0.8654815,117670.0,117660.0,0.1186946]
["bitfinex","BTCUSD",1752253892616,0.8654815,117670.0,117660.0,0.1102019]
["bitfinex","BTCUSD",1752253893029,0.8654815,117670.0,117660.0,0.1017092]
["bitfinex","BTCUSD",1752253893466,0.8654815,117670.0,117660.0,0.0932165]
["bitfinex","BTCUSD",1752253893896,0.85094065,117670.0,117660.0,0.17864643]
["bitfinex","BTCUSD",1752253894541,0.85094065,117670.0,117660.0,0.17015373]
["bitfinex","BTCUSD",1752253894983,0.85094065,117670.0,117660.0,0.16166103]
["bitfinex","BTCUSD",1752253895213,0.8654815,117670.0,117660.0,0.16166103]
["bitfinex","BTCUSD",1752253895426,0.8654815,117670.0,117660.0,0.15316833]
["bitfinex","BTCUSD",1752253895894,0.85528935,117670.0,117660.0,0.14467563]
["bitfinex","BTCUSD",1752253896109,0.85528935,117670.0,117660.0,0.13618229]
["bitfinex","BTCUSD",1752253896547,0.84509724,117670.0,117660.0,0.12768895]
["bitfinex","BTCUSD",1752253896970,0.84509724,117670.0,117660.0,0.11919561]
["bitfinex","BTCUSD",1752253897152,0.80554065,117670.0,117660.0,0.11919561]
["bitfinex","BTCUSD",1752253902077,0.80554065,117670.0,117660.0,0.1349256]
["bitfinex","BTCUSD",1752253902608,0.78515778,117670.0,117660.0,0.1349256]
["bitfinex","BTCUSD",1752253902744,0.78718778,117670.0,117660.0,0.1349256]
["bitfinex","BTCUSD",1752253902946,0.78718778,117670.0,117660.0,0.13492917]
["bitfinex","BTCUSD",1752253903953,0.78718778,117670.0,117660.0,0.14003917]
["bitfinex","BTCUSD",1752253904370,0.78718778,117670.0,117660.0,0.13695917]
["bitfinex","BTCUSD",1752253905913,0.77699632,117670.0,117660.0,0.13695917]
["bitfinex","BTCUSD",1752253906364,0.77496632,117670.0,117660.0,0.16323917]
["bitfinex","BTCUSD",1752253906580,0.7647749,117670.0,117660.0,0.18613917]
["bitfinex","BTCUSD",1752253906793,0.32996721,117670.0,117660.0,0.18613917]
["bitfinex","BTCUSD",1752253907463,0.43480769,117670.0,117660.0,0.21162317]
["bitfinex","BTCUSD",1752253908530,0.77480769,117670.0,117660.0,0.21162317]
["bitfinex","BTCUSD",1752253909363,0.34,117670.0,117660.0,0.21162317]
["bitfinex","BTCUSD",1752253909586,0.77480769,117670.0,117660.0,0.21162317]
["bitfinex","BTCUSD",1752253910624,0.75442715,117670.0,117660.0,0.55157317]
["bitfinex","BTCUSD",1752253912609,0.03589113,117690.0,117680.0,0.046]
["bitfinex","BTCUSD",1752253912824,0.03589113,117690.0,117680.0,0.42139789]
["bitfinex","BTCUSD",1752253912825,0.47069882,117690.0,117680.0,0.42139789]
["bitfinex","BTCUSD",1752253913036,0.47069882,117690.0,117680.0,0.76225349]
["bitfinex","BTCUSD",1752253913245,0.81069882,117690.0,117680.0,0.76225349]
["bitfinex","BTCUSD",1752253914081,0.81069882,117690.0,117680.0,0.76325349]
["bitfinex","BTCUSD",1752253915757,0.81069882,117690.0,117680.0,0.74125349]
["bitfinex","BTCUSD",1752253915974,0.80050965,117690.0,117680.0,0.74125349]
["bitfinex","BTCUSD",1752253916357,0.80050965,117690.0,117680.0,0.79125349]
["bitfinex","BTCUSD",1752253916597,0.79032127,117690.0,117680.0,0.79125349]
["bitfinex","BTCUSD",1752253917421,0.79235127,117690.0,117680.0,0.76725349]
["bitfinex","BTCUSD",1752253918677,0.77683769,117690.0,117680.0,0.76725349]
["bitfinex","BTCUSD",1752253919484,0.77480769,117690.0,117680.0,0.76725349]
["bitfinex","BTCUSD",1752253919683,0.77480769,117690.0,117680.0,0.81465349]
["bitfinex","BTCUSD",1752253920273,0.80497989,117690.0,117680.0,0.81465349]
["bitfinex","BTCUSD",1752253920670,0.80497989,117690.0,117680.0,0.79215349]
["bitfinex","BTCUSD",1752253920876,0.80497989,117690.0,117680.0,0.76517349]
["bitfinex","BTCUSD",1752253920877,1.26129234,117690.0,117680.0,0.76517349]
["bitfinex","BTCUSD",1752253921124,1.28827234,117690.0,117680.0,0.76314349]
["bitfinex","BTCUSD",1752253921327,1.28827234,117690.0,117680.0,0.76275583]
["bitfinex","BTCUSD",1752253921512,1.31307234,117690.0,117680.0,0.74604993]
["bitfinex","BTCUSD",1752253921718,1.31307234,117690.0,117680.0,0.76175616]
["bitfinex","BTCUSD",1752253921902,1.31307234,117690.0,117680.0,0.76375616]
["bitfinex","BTCUSD",1752253922463,1.31307234,117690.0,117680.0,0.76175616]
["bitfinex","BTCUSD",1752253923143,0.85822435,117690.0,117680.0,0.76275616]
["bitfinex","BTCUSD",1752253923426,0.78342435,117690.0,117680.0,0.76175616]
["bitfinex","BTCUSD",1752253924899,0.80682435,117690.0,117680.0,0.76175616]
["bitfinex","BTCUSD",1752253925546,0.8213652,117690.0,117680.0,0.54132623]
["bitfinex","BTCUSD",1752253925951,0.81117511,117690.0,117680.0,0.53283646]
["bitfinex","BTCUSD",1752253926402,0.37693296,117690.0,117680.0,0.52434669]
["bitfinex","BTCUSD",1752253926611,0.80098502,117690.0,117680.0,0.52434669]
["bitfinex","BTCUSD",1752253926824,0.80098502,117690.0,117680.0,0.51585692]
["bitfinex","BTCUSD",1752253927269,0.80098502,117690.0,117680.0,0.50736715]
["bitfinex","BTCUSD",1752253927483,0.80098502,117690.0,117680.0,0.36415656]
["bitfinex","BTCUSD",1752253927700,0.80098502,117690.0,117680.0,0.49923656]
["bitfinex","BTCUSD",1752253927904,0.80098502,117690.0,117680.0,0.49074597]
["bitfinex","BTCUSD",1752253928309,0.80098502,117690.0,117680.0,0.48225538]
["bitfinex","BTCUSD",1752253928726,0.80098502,117690.0,117680.0,0.47276479]
["bitfinex","BTCUSD",1752253929137,0.80098502,117690.0,117680.0,0.4642742]
["bitfinex","BTCUSD",1752253929341,0.06094085,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752253929558,0.06094085,117670.0,117640.0,0.002]
["bitfinex","BTCUSD",1752253929559,0.0471,117650.0,117640.0,0.13724]
["bitfinex","BTCUSD",1752253929766,1.2329143,117650.0,117640.0,0.22266993]
["bitfinex","BTCUSD",1752253929970,1.2105143,117650.0,117640.0,0.22283675]
["bitfinex","BTCUSD",1752253930179,1.2358443,117650.0,117640.0,0.22283675]
["bitfinex","BTCUSD",1752253930389,1.2605443,117650.0,117640.0,0.08755675]
["bitfinex","BTCUSD",1752253930598,0.3635,117640.0,117620.0,0.002]
["bitfinex","BTCUSD",1752253930806,0.79934215,117630.0,117620.0,0.00212745]
["bitfinex","BTCUSD",1752253931016,0.82284215,117630.0,117620.0,0.13752745]
["bitfinex","BTCUSD",1752253931221,0.82577215,117630.0,117620.0,0.13752745]
["bitfinex","BTCUSD",1752253931534,0.82577215,117630.0,117620.0,0.22295738]
["bitfinex","BTCUSD",1752253931734,0.77624215,117630.0,117620.0,0.22496738]
["bitfinex","BTCUSD",1752253932101,0.77624215,117630.0,117620.0,0.22492738]
["bitfinex","BTCUSD",1752253932307,0.77624215,117630.0,117620.0,0.22291738]
["bitfinex","BTCUSD",1752253932519,0.80117215,117630.0,117620.0,0.22291738]
["bitfinex","BTCUSD",1752253932740,0.80117215,117630.0,117620.0,0.22491738]
["bitfinex","BTCUSD",1752253933173,0.82689431,117630.0,117620.0,0.22591738]
["bitfinex","BTCUSD",1752253935838,0.39265216,117630.0,117620.0,0.22591738]
["bitfinex","BTCUSD",1752253936047,0.79996431,117630.0,117620.0,0.23094738]
["bitfinex","BTCUSD",1752253936294,0.79996431,117630.0,117620.0,0.25444738]
["bitfinex","BTCUSD",1752253936505,0.79996431,117630.0,117620.0,0.23094738]
["bitfinex","BTCUSD",1752253936718,0.78977113,117630.0,117620.0,0.23094738]
["bitfinex","BTCUSD",1752253937353,0.78977113,117630.0,117620.0,0.22792738]
["bitfinex","BTCUSD",1752253937354,0.79177113,117630.0,117620.0,0.22792738]
["bitfinex","BTCUSD",1752253937790,0.84150113,117630.0,117620.0,0.22591738]
["bitfinex","BTCUSD",1752253938002,0.84150113,117630.0,117620.0,0.14048745]
["bitfinex","BTCUSD",1752253938003,0.85604198,117630.0,117620.0,0.14048745]
["bitfinex","BTCUSD",1752253938631,0.85604198,117630.0,117620.0,0.13199156]
["bitfinex","BTCUSD",1752253938915,1.29028413,117630.0,117620.0,0.13099156]
["bitfinex","BTCUSD",1752253939114,1.44839908,117630.0,117620.0,0.12049634]
["bitfinex","BTCUSD",1752253939345,0.0468,117610.0,117600.0,0.20576]
["bitfinex","BTCUSD",1752253939566,1.23982469,117610.0,117600.0,0.42649869]
["bitfinex","BTCUSD",1752253941409,1.23982469,117610.0,117600.0,0.23844301]
["bitfinex","BTCUSD",1752253941634,1.23982469,117610.0,117600.0,0.24044301]
["bitfinex","BTCUSD",1752253941860,1.23982469,117610.0,117600.0,0.24144301]
["bitfinex","BTCUSD",1752253942541,1.23982469,117610.0,117600.0,0.23944301]
["bitfinex","BTCUSD",1752253942772,1.23982469,117610.0,117600.0,0.23844301]
["bitfinex","BTCUSD",1752253942992,1.25436554,117610.0,117600.0,0.15301308]
["bitfinex","BTCUSD",1752253943650,1.25436554,117610.0,117600.0,0.14451786]
["bitfinex","BTCUSD",1752253943905,1.25436554,117610.0,117600.0,0.14450854]
["bitfinex","BTCUSD",1752253944128,1.27732049,117610.0,117600.0,0.13601332]
["bitfinex","BTCUSD",1752253944342,1.41228049,117610.0,117600.0,0.12031832]
["bitfinex","BTCUSD",1752253944535,1.41228049,117610.0,117600.0,0.1118231]
["bitfinex","BTCUSD",1752253945026,1.41228049,117610.0,117600.0,0.10332788]
["bitfinex","BTCUSD",1752253945253,1.41228049,117610.0,117600.0,0.09483266]
["bitfinex","BTCUSD",1752253945474,0.3652,117600.0,117590.0,0.13498]
["bitfinex","BTCUSD",1752253945685,1.2386143,117600.0,117590.0,0.13512887]
["bitfinex","BTCUSD",1752253946690,1.22841842,117600.0,117590.0,0.13512887]
["bitfinex","BTCUSD",1752253946903,1.25301842,117600.0,117590.0,0.13512887]
["bitfinex","BTCUSD",1752253949605,1.23262665,117600.0,117590.0,0.13512887]
["bitfinex","BTCUSD",1752253949825,1.23362665,117600.0,117590.0,0.13512887]
["bitfinex","BTCUSD",1752253950520,0.7944545,117600.0,117590.0,0.13512887]
["bitfinex","BTCUSD",1752253950748,0.001,117600.0,117590.0,0.2509888]
["bitfinex","BTCUSD",1752253950975,0.43524215,117600.0,117590.0,0.2754888]
["bitfinex","BTCUSD",1752253952603,0.001,117600.0,117590.0,0.2754888]
["bitfinex","BTCUSD",1752253952825,0.43524215,117600.0,117590.0,0.2754888]
["bitfinex","BTCUSD",1752253954010,0.43524215,117600.0,117590.0,0.2764888]
["bitfinex","BTCUSD",1752253954851,0.43424215,117600.0,117590.0,0.2764888]
["bitfinex","BTCUSD",1752253955539,0.77424215,117600.0,117590.0,0.2764888]
["bitfinex","BTCUSD",1752253956655,0.34,117600.0,117590.0,0.2764888]
["bitfinex","BTCUSD",1752253956904,0.77424215,117600.0,117590.0,0.2764888]
["bitfinex","BTCUSD",1752253959878,1.2104843,117600.0,117590.0,0.2764888]
["bitfinex","BTCUSD",1752253960047,1.2104843,117600.0,117590.0,0.2235688]
["bitfinex","BTCUSD",1752253960630,1.2135143,117600.0,117590.0,0.2215588]
["bitfinex","BTCUSD",1752253961542,1.2378143,117600.0,117590.0,0.2215588]
["bitfinex","BTCUSD",1752253962075,1.2135143,117600.0,117590.0,0.2215588]
["bitfinex","BTCUSD",1752253964305,1.2616143,117600.0,117590.0,0.2241188]
["bitfinex","BTCUSD",1752253964866,1.27615515,117600.0,117590.0,0.2241188]
["bitfinex","BTCUSD",1752253966075,1.27615515,117600.0,117590.0,0.13868887]
["bitfinex","BTCUSD",1752253966882,1.29837899,117600.0,117590.0,0.13868887]
["bitfinex","BTCUSD",1752253967242,1.28818126,117600.0,117590.0,0.13868887]
["bitfinex","BTCUSD",1752253970262,1.24008126,117600.0,117590.0,0.14084887]
["bitfinex","BTCUSD",1752253970501,1.22251041,117600.0,117590.0,0.2541488]
["bitfinex","BTCUSD",1752253971414,1.22251041,117600.0,117590.0,0.2262788]
["bitfinex","BTCUSD",1752253972339,0.89270814,117600.0,117590.0,0.2548488]
["bitfinex","BTCUSD",1752253972567,0.89070814,117600.0,117590.0,0.2808488]
["bitfinex","BTCUSD",1752253972788,1.23070814,117600.0,117590.0,0.2808488]
["bitfinex","BTCUSD",1752253973223,1.23280814,117600.0,117590.0,0.2262788]
["bitfinex","BTCUSD",1752253975035,0.78745407,117600.0,117590.0,0.2262788]
["bitfinex","BTCUSD",1752253975257,1.23280814,117600.0,117590.0,0.21381801]
["bitfinex","BTCUSD",1752253976350,1.23583814,117600.0,117590.0,0.21165801]
["bitfinex","BTCUSD",1752253977193,1.22563996,117600.0,117590.0,0.21165801]
["bitfinex","BTCUSD",1752253977404,1.23583814,117600.0,117590.0,0.21165801]
["bitfinex","BTCUSD",1752253978450,1.23583814,117600.0,117590.0,0.08542993]
["bitfinex","BTCUSD",1752253978679,1.23583814,117600.0,117590.0,0.22210993]
["bitfinex","BTCUSD",1752253978872,1.28563814,117600.0,117590.0,0.22210993]
["bitfinex","BTCUSD",1752253979549,1.28663814,117600.0,117590.0,0.22210993]
["bitfinex","BTCUSD",1752253979786,1.28763814,117600.0,117590.0,0.22210993]
["bitfinex","BTCUSD",1752253980478,1.30217899,117600.0,117590.0,0.13668]
["bitfinex","BTCUSD",1752253982135,1.23480814,117600.0,117590.0,0.22426993]
["bitfinex","BTCUSD",1752253982863,1.23480814,117600.0,117590.0,0.2400719]
["bitfinex","BTCUSD",1752253983087,1.21441242,117600.0,117590.0,0.2379119]
["bitfinex","BTCUSD",1752253984766,0.76695835,117600.0,117590.0,0.1569619]
["bitfinex","BTCUSD",1752253985102,0.31140655,117600.0,117590.0,0.2935219]
["bitfinex","BTCUSD",1752253985308,0.75676062,117600.0,117590.0,0.2935219]
["bitfinex","BTCUSD",1752253986253,0.75576062,117600.0,117590.0,0.2935219]
["bitfinex","BTCUSD",1752253986452,1.20111469,117600.0,117590.0,0.2935219]
["bitfinex","BTCUSD",1752253987329,1.19091727,117600.0,117590.0,0.2935219]
["bitfinex","BTCUSD",1752253987711,1.18991727,117600.0,117590.0,0.2935219]
["bitfinex","BTCUSD",1752253988119,1.18991727,117600.0,117590.0,0.2945219]
["bitfinex","BTCUSD",1752253989699,1.19201727,117600.0,117590.0,0.1547919]
["bitfinex","BTCUSD",1752253989887,1.19506727,117600.0,117590.0,0.2388319]
["bitfinex","BTCUSD",1752253990495,1.19201727,117600.0,117590.0,0.2388319]
["bitfinex","BTCUSD",1752253990733,1.18991727,117600.0,117590.0,0.2925919]
["bitfinex","BTCUSD",1752253990908,1.16952261,117600.0,117590.0,0.2955619]
["bitfinex","BTCUSD",1752253992389,1.17166261,117600.0,117590.0,0.2925919]
["bitfinex","BTCUSD",1752253992592,1.17166261,117600.0,117590.0,0.2662919]
["bitfinex","BTCUSD",1752253993123,1.17166261,117600.0,117590.0,0.2407919]
["bitfinex","BTCUSD",1752253994393,1.20597938,117600.0,117590.0,0.2407919]
["bitfinex","BTCUSD",1752253995647,1.20597938,117600.0,117590.0,0.2437619]
["bitfinex","BTCUSD",1752253996093,1.20597938,117600.0,117590.0,0.2698619]
["bitfinex","BTCUSD",1752253997261,1.19364203,117600.0,117590.0,0.2945619]
["bitfinex","BTCUSD",1752253997733,1.19578203,117600.0,117590.0,0.2945619]
["bitfinex","BTCUSD",1752253998120,1.24963203,117600.0,117590.0,0.2381519]
["bitfinex","BTCUSD",1752253998740,1.22433203,117600.0,117590.0,0.2381519]
["bitfinex","BTCUSD",1752253998945,1.19883203,117600.0,117590.0,0.2381519]
["bitfinex","BTCUSD",1752253999587,1.70952695,117600.0,117590.0,0.01680197]
["bitfinex","BTCUSD",1752253999787,1.84532695,117600.0,117590.0,0.00830444]
["bitfinex","BTCUSD",1752254000139,1.29604899,117590.0,117580.0,0.1378]
["bitfinex","BTCUSD",1752254000340,1.29604899,117590.0,117580.0,0.13794899]
["bitfinex","BTCUSD",1752254000341,1.30123899,117590.0,117580.0,0.13794899]
["bitfinex","BTCUSD",1752254000555,1.43703899,117590.0,117580.0,0.00214899]
["bitfinex","BTCUSD",1752254000752,0.06534085,117580.0,117570.0,0.1358]
["bitfinex","BTCUSD",1752254000930,1.28084011,117580.0,117570.0,0.1358]
["bitfinex","BTCUSD",1752254002402,1.41660011,117580.0,117570.0,0.1358]
["bitfinex","BTCUSD",1752254003164,1.41141899,117580.0,117570.0,0.1358]
["bitfinex","BTCUSD",1752254003365,0.78749407,117580.0,117570.0,0.25145993]
["bitfinex","BTCUSD",1752254003575,0.78749407,117580.0,117570.0,0.24848993]
["bitfinex","BTCUSD",1752254003789,0.78749407,117580.0,117570.0,0.25145993]
["bitfinex","BTCUSD",1752254003917,0.78535407,117580.0,117570.0,0.27615993]
["bitfinex","BTCUSD",1752254005266,0.44535407,117580.0,117570.0,0.27615993]
["bitfinex","BTCUSD",1752254005712,0.78535407,117580.0,117570.0,0.27615993]
["bitfinex","BTCUSD",1752254005940,0.34,117580.0,117570.0,0.27615993]
["bitfinex","BTCUSD",1752254006265,0.44535407,117580.0,117570.0,0.27615993]
["bitfinex","BTCUSD",1752254006892,0.78535407,117580.0,117570.0,0.27615993]
["bitfinex","BTCUSD",1752254007067,0.43482349,117580.0,117570.0,0.27615993]
["bitfinex","BTCUSD",1752254007300,0.42462531,117580.0,117570.0,0.27615993]
["bitfinex","BTCUSD",1752254009264,0.77482349,117590.0,117580.0,0.0533]
["bitfinex","BTCUSD",1752254009480,0.77482349,117590.0,117580.0,0.14068993]
["bitfinex","BTCUSD",1752254009807,0.77482349,117590.0,117580.0,0.14365993]
["bitfinex","BTCUSD",1752254010770,0.34,117590.0,117580.0,0.14578614]
["bitfinex","BTCUSD",1752254011540,0.341,117590.0,117580.0,0.14578614]
["bitfinex","BTCUSD",1752254011960,0.77482349,117590.0,117580.0,0.14578614]
["bitfinex","BTCUSD",1752254013989,0.34,117590.0,117580.0,0.14578614]
["bitfinex","BTCUSD",1752254014579,0.34,117590.0,117580.0,0.48596614]
["bitfinex","BTCUSD",1752254014745,0.34,117590.0,117580.0,0.48383993]
["bitfinex","BTCUSD",1752254015360,0.76842017,117590.0,117580.0,0.48383993]
["bitfinex","BTCUSD",1752254017256,0.75822206,117590.0,117580.0,0.48383993]
["bitfinex","BTCUSD",1752254021464,0.72762806,117590.0,117580.0,0.49963029]
["bitfinex","BTCUSD",1752254023048,0.73295806,117590.0,117580.0,0.57636029]
["bitfinex","BTCUSD",1752254023461,0.73295806,117590.0,117580.0,0.5678633]
["bitfinex","BTCUSD",1752254023665,0.72976806,117590.0,117580.0,0.5678633]
["bitfinex","BTCUSD",1752254025853,0.7645762,117590.0,117580.0,0.5678633]
["bitfinex","BTCUSD",1752254026415,0.7624362,117590.0,117580.0,0.5983733]
["bitfinex","BTCUSD",1752254026624,0.7624362,117590.0,117580.0,0.4349833]
["bitfinex","BTCUSD",1752254026625,0.32975271,117590.0,117580.0,0.4349833]
["bitfinex","BTCUSD",1752254026823,0.7645762,117590.0,117580.0,0.5947233]
["bitfinex","BTCUSD",1752254027032,0.7645762,117590.0,117580.0,0.5946833]
["bitfinex","BTCUSD",1752254027249,0.75437867,117590.0,117580.0,0.4598833]
["bitfinex","BTCUSD",1752254027478,0.75437867,117590.0,117580.0,0.6239733]
["bitfinex","BTCUSD",1752254027656,0.75437867,117590.0,117580.0,0.4890133]
["bitfinex","BTCUSD",1752254027823,0.75437867,117590.0,117580.0,0.6240133]
["bitfinex","BTCUSD",1752254028837,0.76485543,117590.0,117580.0,0.6240133]
["bitfinex","BTCUSD",1752254029482,0.74446031,117590.0,117580.0,0.6240133]
["bitfinex","BTCUSD",1752254029719,0.74232031,117590.0,117580.0,0.6240133]
["bitfinex","BTCUSD",1752254031661,0.73212311,117590.0,117580.0,0.6240133]
["bitfinex","BTCUSD",1752254032778,0.69731497,117590.0,117580.0,0.6240133]
["bitfinex","BTCUSD",1752254033879,0.73175935,117590.0,117580.0,0.6240133]
["bitfinex","BTCUSD",1752254035302,0.73175935,117590.0,117580.0,0.6740133]
["bitfinex","BTCUSD",1752254036320,0.73175935,117590.0,117580.0,0.67401815]
["bitfinex","BTCUSD",1752254036896,0.73175935,117590.0,117580.0,0.65822294]
["bitfinex","BTCUSD",1752254037108,0.73175935,117590.0,117580.0,0.67401811]
["bitfinex","BTCUSD",1752254037325,1.1823896,117590.0,117580.0,0.61758811]
["bitfinex","BTCUSD",1752254037498,1.2333896,117590.0,117580.0,0.60909088]
["bitfinex","BTCUSD",1752254037735,1.22319134,117590.0,117580.0,0.47441451]
["bitfinex","BTCUSD",1752254037918,1.21733567,117590.0,117580.0,0.53204157]
["bitfinex","BTCUSD",1752254038128,1.28578194,117590.0,117580.0,0.51624277]
["bitfinex","BTCUSD",1752254038351,1.28578194,117590.0,117580.0,0.50774554]
["bitfinex","BTCUSD",1752254038507,1.28578194,117590.0,117580.0,0.34344522]
["bitfinex","BTCUSD",1752254038713,0.0507,117560.0,117550.0,0.01925392]
["bitfinex","BTCUSD",1752254038915,0.9466305,117560.0,117550.0,0.25554812]
["bitfinex","BTCUSD",1752254039232,0.9466305,117560.0,117550.0,0.24705089]
["bitfinex","BTCUSD",1752254039432,0.9718112,117560.0,117550.0,0.11249089]
["bitfinex","BTCUSD",1752254039656,0.9718112,117560.0,117550.0,0.10399366]
["bitfinex","BTCUSD",1752254039869,0.9718112,117560.0,117540.0,0.0024]
["bitfinex","BTCUSD",1752254039870,1.3809523,117560.0,117540.0,0.0024]
["bitfinex","BTCUSD",1752254040067,1.3809523,117560.0,117540.0,0.13456]
["bitfinex","BTCUSD",1752254040068,0.3901,117550.0,117540.0,0.13456]
["bitfinex","BTCUSD",1752254040270,0.39543,117550.0,117540.0,0.13456]
["bitfinex","BTCUSD",1752254040433,0.39543,117550.0,117540.0,0.12606277]
["bitfinex","BTCUSD",1752254040637,0.0501,117540.0,117530.0,0.0074]
["bitfinex","BTCUSD",1752254040834,0.05543,117540.0,117530.0,0.13456]
["bitfinex","BTCUSD",1752254041211,0.3912,117530.0,117520.0,0.12850277]
["bitfinex","BTCUSD",1752254041337,0.87324414,117530.0,117520.0,0.12850277]
["bitfinex","BTCUSD",1752254041535,0.87324414,117530.0,117520.0,0.12000554]
["bitfinex","BTCUSD",1752254041536,0.86304177,117530.0,117520.0,0.12000554]
["bitfinex","BTCUSD",1752254041896,0.86304177,117530.0,117510.0,0.13496]
["bitfinex","BTCUSD",1752254041897,0.82193603,117530.0,117510.0,0.13496]
["bitfinex","BTCUSD",1752254042045,0.4354884,117520.0,117510.0,0.08582993]
["bitfinex","BTCUSD",1752254042247,0.4376284,117520.0,117510.0,0.22046993]
["bitfinex","BTCUSD",1752254042455,0.4408184,117520.0,117510.0,0.22046993]
["bitfinex","BTCUSD",1752254043259,0.4408184,117520.0,117510.0,0.13504]
["bitfinex","BTCUSD",1752254043260,0.44131591,117520.0,117510.0,0.13504]
["bitfinex","BTCUSD",1752254043665,0.78131591,117520.0,117510.0,0.13504]
["bitfinex","BTCUSD",1752254044098,0.78131591,117520.0,117510.0,0.13704]
["bitfinex","BTCUSD",1752254044301,0.77812591,117520.0,117510.0,0.22454993]
["bitfinex","BTCUSD",1752254044466,0.77812591,117520.0,117510.0,0.22757993]
["bitfinex","BTCUSD",1752254044670,0.77812591,117520.0,117510.0,0.22557993]
["bitfinex","BTCUSD",1752254045795,0.77598591,117520.0,117510.0,0.22557993]
["bitfinex","BTCUSD",1752254045995,0.77598591,117520.0,117510.0,0.25217993]
["bitfinex","BTCUSD",1752254046182,0.77598591,117520.0,117510.0,0.27737993]
["bitfinex","BTCUSD",1752254046986,0.77598591,117520.0,117510.0,0.25217993]
["bitfinex","BTCUSD",1752254047822,0.76578428,117520.0,117510.0,0.25217993]
["bitfinex","BTCUSD",1752254049683,0.76792428,117520.0,117510.0,0.08790993]
["bitfinex","BTCUSD",1752254049887,0.76792428,117520.0,117510.0,0.22250993]
["bitfinex","BTCUSD",1752254050531,0.76792428,117520.0,117510.0,0.08582993]
["bitfinex","BTCUSD",1752254050532,0.77093428,117520.0,117510.0,0.08582993]
["bitfinex","BTCUSD",1752254050936,0.77093428,117520.0,117510.0,0.22042993]
["bitfinex","BTCUSD",1752254052862,0.76792428,117520.0,117510.0,0.22042993]
["bitfinex","BTCUSD",1752254053480,0.77093428,117520.0,117510.0,0.22042993]
["bitfinex","BTCUSD",1752254055318,0.77093428,117520.0,117510.0,0.08582993]
["bitfinex","BTCUSD",1752254055525,0.76792428,117520.0,117510.0,0.07943632]
["bitfinex","BTCUSD",1752254055729,0.4354884,117520.0,117510.0,0.26911632]
["bitfinex","BTCUSD",1752254055938,0.7754884,117520.0,117510.0,0.26911632]
["bitfinex","BTCUSD",1752254056147,0.4354884,117520.0,117510.0,0.26911632]
["bitfinex","BTCUSD",1752254060551,0.58165167,117550.0,117540.0,0.03869224]
["bitfinex","BTCUSD",1752254060552,0.002,117550.0,117540.0,0.03869224]
["bitfinex","BTCUSD",1752254060749,0.002,117550.0,117540.0,0.36811134]
["bitfinex","BTCUSD",1752254060750,0.8749268,117550.0,117540.0,0.36811134]
["bitfinex","BTCUSD",1752254060962,1.29147502,117550.0,117540.0,0.22496907]
["bitfinex","BTCUSD",1752254061283,1.35992129,117550.0,117540.0,0.13474917]
["bitfinex","BTCUSD",1752254061487,1.49452129,117550.0,117540.0,0.00014917]
["bitfinex","BTCUSD",1752254061709,0.34,117540.0,117500.0,0.22592]
["bitfinex","BTCUSD",1752254061908,0.34,117540.0,117500.0,0.31184744]
["bitfinex","BTCUSD",1752254061909,1.23356502,117510.0,117500.0,0.31184744]
["bitfinex","BTCUSD",1752254062130,0.79076751,117510.0,117500.0,0.30334517]
["bitfinex","BTCUSD",1752254062468,1.26317502,117510.0,117500.0,0.4294429]
["bitfinex","BTCUSD",1752254062676,0.81736751,117510.0,117500.0,0.4294429]
["bitfinex","BTCUSD",1752254062881,0.81736751,117510.0,117500.0,0.42094063]
["bitfinex","BTCUSD",1752254063359,0.81736751,117510.0,117500.0,0.41243836]
["bitfinex","BTCUSD",1752254063567,1.24273828,117510.0,117500.0,0.41243836]
["bitfinex","BTCUSD",1752254063752,1.24273828,117510.0,117500.0,0.40393609]
["bitfinex","BTCUSD",1752254064060,1.24273828,117510.0,117500.0,0.12659246]
["bitfinex","BTCUSD",1752254064061,1.26953828,117510.0,117500.0,0.12659246]
["bitfinex","BTCUSD",1752254064466,0.34,117500.0,117480.0,0.02992802]
["bitfinex","BTCUSD",1752254064686,0.77859914,117500.0,117490.0,0.22002993]
["bitfinex","BTCUSD",1752254064885,0.78054914,117500.0,117490.0,0.22002993]
["bitfinex","BTCUSD",1752254065011,0.78054914,117500.0,117490.0,0.18175718]
["bitfinex","BTCUSD",1752254065220,0.68054914,117500.0,117490.0,0.18175718]
["bitfinex","BTCUSD",1752254065424,0.68054914,117500.0,117490.0,0.17325213]
["bitfinex","BTCUSD",1752254065650,0.70575047,117500.0,117490.0,0.14348443]
["bitfinex","BTCUSD",1752254065873,1.14133961,117500.0,117490.0,0.13497938]
["bitfinex","BTCUSD",1752254066051,1.14133961,117500.0,117490.0,0.13597938]
["bitfinex","BTCUSD",1752254066257,1.14133961,117500.0,117490.0,0.09770663]
["bitfinex","BTCUSD",1752254066637,1.14133961,117500.0,117490.0,0.09020158]
["bitfinex","BTCUSD",1752254066832,1.14133961,117500.0,117490.0,0.08169653]
["bitfinex","BTCUSD",1752254067043,1.14133961,117500.0,117490.0,0.21629653]
["bitfinex","BTCUSD",1752254067444,1.14133961,117500.0,117490.0,0.20779148]
["bitfinex","BTCUSD",1752254067845,1.14133961,117500.0,117490.0,0.19928643]
["bitfinex","BTCUSD",1752254068053,1.13832961,117500.0,117490.0,0.19078138]
["bitfinex","BTCUSD",1752254068451,1.13832961,117500.0,117490.0,0.18438633]
["bitfinex","BTCUSD",1752254068659,0.70274047,117500.0,117490.0,0.18438633]
["bitfinex","BTCUSD",1752254068902,1.13832961,117500.0,117490.0,0.17588128]
["bitfinex","BTCUSD",1752254069064,0.70274047,117500.0,117490.0,0.17588128]
["bitfinex","BTCUSD",1752254069272,0.70274047,117500.0,117490.0,0.16737623]
["bitfinex","BTCUSD",1752254069753,1.13832961,117500.0,117490.0,0.15887135]
["bitfinex","BTCUSD",1752254070097,1.13832961,117500.0,117490.0,0.15036647]
["bitfinex","BTCUSD",1752254070510,1.13832961,117500.0,117490.0,0.14186159]
["bitfinex","BTCUSD",1752254070681,0.02715133,117500.0,117490.0,0.30280159]
["bitfinex","BTCUSD",1752254071060,1.23832961,117500.0,117490.0,0.35131664]
["bitfinex","BTCUSD",1752254071268,1.23832961,117500.0,117490.0,0.40840664]
["bitfinex","BTCUSD",1752254071269,0.79058539,117500.0,117490.0,0.40840664]
["bitfinex","BTCUSD",1752254073143,0.43608675,117510.0,117490.0,0.40840664]
["bitfinex","BTCUSD",1752254073346,0.43608675,117510.0,117500.0,0.14185758]
["bitfinex","BTCUSD",1752254073580,0.43608675,117510.0,117500.0,0.14714758]
["bitfinex","BTCUSD",1752254073786,0.77608675,117510.0,117500.0,0.14714758]
["bitfinex","BTCUSD",1752254075081,0.77708675,117510.0,117500.0,0.14714758]
["bitfinex","BTCUSD",1752254075722,0.34149761,117510.0,117500.0,0.14714758]
["bitfinex","BTCUSD",1752254075931,0.77708675,117510.0,117500.0,0.14714758]
["bitfinex","BTCUSD",1752254076140,0.34149761,117510.0,117500.0,0.14714758]
["bitfinex","BTCUSD",1752254077017,0.77708675,117510.0,117500.0,0.14714758]
["bitfinex","BTCUSD",1752254078251,0.77708675,117510.0,117500.0,0.48755758]
["bitfinex","BTCUSD",1752254078475,0.77708675,117510.0,117500.0,0.48542993]
["bitfinex","BTCUSD",1752254079014,0.75667891,117510.0,117500.0,0.48542993]
["bitfinex","BTCUSD",1752254081251,0.74647483,117510.0,117500.0,0.48542993]
["bitfinex","BTCUSD",1752254082279,0.74850483,117510.0,117500.0,0.45762993]
["bitfinex","BTCUSD",1752254082886,0.74850483,117510.0,117500.0,0.48442993]
["bitfinex","BTCUSD",1752254083096,0.74647483,117510.0,117500.0,0.48442993]
["bitfinex","BTCUSD",1752254083869,0.74850483,117510.0,117500.0,0.45762993]
["bitfinex","BTCUSD",1752254084069,0.74850483,117510.0,117500.0,0.42794993]
["bitfinex","BTCUSD",1752254084377,0.77743483,117510.0,117500.0,0.68649731]
["bitfinex","BTCUSD",1752254084579,0.80263483,117510.0,117500.0,0.68649731]
["bitfinex","BTCUSD",1752254084866,1.23822397,117510.0,117500.0,0.60102738]
["bitfinex","BTCUSD",1752254085040,0.8130791,117510.0,117500.0,0.60102738]
["bitfinex","BTCUSD",1752254085238,0.8130791,117510.0,117500.0,0.59252476]
["bitfinex","BTCUSD",1752254085441,0.80287436,117510.0,117500.0,0.60835847]
["bitfinex","BTCUSD",1752254085676,0.80287436,117510.0,117500.0,0.57009667]
["bitfinex","BTCUSD",1752254085869,1.24890777,117510.0,117500.0,0.57009667]
["bitfinex","BTCUSD",1752254086069,0.80287436,117510.0,117500.0,0.56159405]
["bitfinex","BTCUSD",1752254086273,0.80287436,117510.0,117500.0,0.53183487]
["bitfinex","BTCUSD",1752254086423,0.80287436,117510.0,117500.0,0.52333225]
["bitfinex","BTCUSD",1752254086630,0.80287436,117510.0,117500.0,0.51482963]
["bitfinex","BTCUSD",1752254086825,1.22804181,117510.0,117500.0,0.51482963]
["bitfinex","BTCUSD",1752254087028,1.22804181,117510.0,117500.0,0.50632701]
["bitfinex","BTCUSD",1752254087436,1.22804181,117510.0,117500.0,0.49782439]
["bitfinex","BTCUSD",1752254087635,1.22804181,117510.0,117500.0,0.46806521]
["bitfinex","BTCUSD",1752254087835,1.22804181,117510.0,117500.0,0.45956259]
["bitfinex","BTCUSD",1752254088038,1.22804181,117510.0,117500.0,0.19044259]
["bitfinex","BTCUSD",1752254088039,1.46257259,117510.0,117500.0,0.19044259]
["bitfinex","BTCUSD",1752254088244,1.46257259,117510.0,117500.0,0.18193754]
["bitfinex","BTCUSD",1752254088477,1.46257259,117510.0,117500.0,0.15216985]
["bitfinex","BTCUSD",1752254088478,1.48810159,117510.0,117500.0,0.15216985]
["bitfinex","BTCUSD",1752254088687,1.48810159,117510.0,117500.0,0.1436648]
["bitfinex","BTCUSD",1752254088900,0.06824085,117490.0,117480.0,0.0024]
["bitfinex","BTCUSD",1752254089098,0.3937,117480.0,117470.0,0.13456]
["bitfinex","BTCUSD",1752254089305,0.83446043,117480.0,117470.0,0.13456]
["bitfinex","BTCUSD",1752254089543,0.83446043,117480.0,117470.0,0.12605495]
["bitfinex","BTCUSD",1752254089882,0.83446043,117480.0,117470.0,0.08778221]
["bitfinex","BTCUSD",1752254090303,0.83446043,117480.0,117450.0,0.01456846]
["bitfinex","BTCUSD",1752254090512,0.027,117470.0,117460.0,0.13456]
["bitfinex","BTCUSD",1752254090738,0.80776043,117470.0,117460.0,0.12605495]
["bitfinex","BTCUSD",1752254090941,0.80776043,117470.0,117460.0,0.09628726]
["bitfinex","BTCUSD",1752254091149,0.80776043,117470.0,117460.0,0.08778221]
["bitfinex","BTCUSD",1752254091378,0.79755246,117470.0,117460.0,0.08778221]
["bitfinex","BTCUSD",1752254091585,0.78076043,117470.0,117460.0,0.04950947]
["bitfinex","BTCUSD",1752254091792,0.806643,117470.0,117460.0,0.05000708]
["bitfinex","BTCUSD",1752254091998,1.26894343,117470.0,117460.0,0.00149761]
["bitfinex","BTCUSD",1752254092217,1.26894343,117470.0,117450.0,0.21998993]
["bitfinex","BTCUSD",1752254092218,0.34,117460.0,117450.0,0.21998993]
["bitfinex","BTCUSD",1752254092421,0.78076043,117460.0,117450.0,0.21148488]
["bitfinex","BTCUSD",1752254092643,1.24306086,117460.0,117450.0,0.13456]
["bitfinex","BTCUSD",1752254092870,1.24306086,117460.0,117450.0,0.09628726]
["bitfinex","BTCUSD",1752254093068,1.24306086,117460.0,117440.0,0.14815495]
["bitfinex","BTCUSD",1752254093271,1.21120086,117450.0,117440.0,0.23358488]
["bitfinex","BTCUSD",1752254093525,1.21636086,117450.0,117440.0,0.22507983]
["bitfinex","BTCUSD",1752254093748,0.80746043,117450.0,117440.0,0.13456]
["bitfinex","BTCUSD",1752254093956,1.24306086,117450.0,117440.0,0.12605495]
["bitfinex","BTCUSD",1752254094162,0.34,117440.0,117430.0,0.0004]
["bitfinex","BTCUSD",1752254094374,0.31961112,117440.0,117430.0,0.13456]
["bitfinex","BTCUSD",1752254094623,0.75834155,117440.0,117430.0,0.13456]
["bitfinex","BTCUSD",1752254094838,0.75834155,117440.0,117430.0,0.12605022]
["bitfinex","BTCUSD",1752254095000,0.84548384,117440.0,117430.0,0.0877562]
["bitfinex","BTCUSD",1752254095397,0.84448384,117440.0,117430.0,0.07924642]
["bitfinex","BTCUSD",1752254095725,0.84448384,117440.0,117420.0,0.14790044]
["bitfinex","BTCUSD",1752254095726,0.79078384,117440.0,117420.0,0.14790044]
["bitfinex","BTCUSD",1752254095913,0.43560043,117430.0,117420.0,0.22482059]
["bitfinex","BTCUSD",1752254096076,0.43763043,117430.0,117420.0,0.22204993]
["bitfinex","BTCUSD",1752254097123,0.43812742,117430.0,117420.0,0.22204993]
["bitfinex","BTCUSD",1752254097362,0.34049699,117430.0,117420.0,0.22529993]
["bitfinex","BTCUSD",1752254097563,0.34249699,117430.0,117420.0,0.28015993]
["bitfinex","BTCUSD",1752254100367,0.34249699,117430.0,117420.0,0.14659993]
["bitfinex","BTCUSD",1752254100560,0.34249699,117430.0,117420.0,0.28816903]
["bitfinex","BTCUSD",1752254100931,0.34049699,117430.0,117420.0,0.28603993]
["bitfinex","BTCUSD",1752254101139,0.00049699,117430.0,117420.0,0.48191708]
["bitfinex","BTCUSD",1752254101350,0.02473076,117440.0,117430.0,0.22861422]
["bitfinex","BTCUSD",1752254101568,0.02473076,117440.0,117430.0,0.14589919]
["bitfinex","BTCUSD",1752254101770,0.342,117450.0,117440.0,0.0568]
["bitfinex","BTCUSD",1752254101926,0.342,117450.0,117440.0,0.14749993]
["bitfinex","BTCUSD",1752254102130,0.342,117450.0,117440.0,0.14962867]
["bitfinex","BTCUSD",1752254102338,0.002,117450.0,117440.0,0.31779965]
["bitfinex","BTCUSD",1752254102536,0.002,117450.0,117440.0,0.39085534]
["bitfinex","BTCUSD",1752254102537,0.03078407,117450.0,117440.0,0.39085534]
["bitfinex","BTCUSD",1752254102742,0.03078407,117450.0,117440.0,0.44937003]
["bitfinex","BTCUSD",1752254102743,0.002,117450.0,117440.0,0.44937003]
["bitfinex","BTCUSD",1752254102952,0.002,117470.0,117460.0,0.0581]
["bitfinex","BTCUSD",1752254103192,0.002,117470.0,117460.0,0.28743831]
["bitfinex","BTCUSD",1752254103334,0.002,117470.0,117460.0,0.28530993]
["bitfinex","BTCUSD",1752254103542,0.03206082,117470.0,117460.0,0.28855993]
["bitfinex","BTCUSD",1752254103749,0.342,117470.0,117460.0,0.28855993]
["bitfinex","BTCUSD",1752254103995,0.002,117470.0,117460.0,0.53188497]
["bitfinex","BTCUSD",1752254104206,0.002,117470.0,117460.0,0.26334078]
["bitfinex","BTCUSD",1752254104375,0.002,117470.0,117460.0,0.40306078]
["bitfinex","BTCUSD",1752254104796,0.002,117470.0,117460.0,0.74359078]
["bitfinex","BTCUSD",1752254105252,0.002,117470.0,117460.0,0.74347078]
["bitfinex","BTCUSD",1752254105462,0.002,117470.0,117460.0,0.74447078]
["bitfinex","BTCUSD",1752254105665,0.002,117470.0,117460.0,0.72992993]
["bitfinex","BTCUSD",1752254105666,0.43760043,117470.0,117460.0,0.72992993]
["bitfinex","BTCUSD",1752254105833,0.002,117470.0,117460.0,0.72992993]
["bitfinex","BTCUSD",1752254106272,0.03062851,117470.0,117460.0,0.72992993]
["bitfinex","BTCUSD",1752254106691,0.03062851,117470.0,117460.0,0.92325497]
["bitfinex","BTCUSD",1752254106692,0.002,117470.0,117460.0,0.92325497]
["bitfinex","BTCUSD",1752254106891,0.002,117470.0,117460.0,0.74547078]
["bitfinex","BTCUSD",1752254107318,0.002,117470.0,117460.0,0.75398431]
["bitfinex","BTCUSD",1752254107523,0.002,117470.0,117460.0,0.74547078]
["bitfinex","BTCUSD",1752254108915,0.03195171,117470.0,117460.0,0.74547078]
["bitfinex","BTCUSD",1752254109927,0.03195171,117470.0,117460.0,0.92425504]
["bitfinex","BTCUSD",1752254110175,0.02136305,117470.0,117460.0,0.94979469]
["bitfinex","BTCUSD",1752254110311,0.002,117490.0,117480.0,0.0555]
["bitfinex","BTCUSD",1752254110520,0.002,117490.0,117480.0,0.62512795]
["bitfinex","BTCUSD",1752254110732,0.002,117490.0,117480.0,0.62620993]
["bitfinex","BTCUSD",1752254110935,9.228e-05,117490.0,117480.0,0.62620993]
["bitfinex","BTCUSD",1752254111347,0.7654877,117500.0,117490.0,0.0285]
["bitfinex","BTCUSD",1752254111552,0.7654877,117500.0,117490.0,0.45437993]
["bitfinex","BTCUSD",1752254111751,0.7654877,117500.0,117490.0,0.45973993]
["bitfinex","BTCUSD",1752254112184,0.7654877,117500.0,117490.0,0.43123993]
["bitfinex","BTCUSD",1752254112185,0.79483797,117500.0,117490.0,0.43123993]
["bitfinex","BTCUSD",1752254112521,0.79678797,117500.0,117490.0,0.42587993]
["bitfinex","BTCUSD",1752254112724,1.2343884,117500.0,117490.0,0.56519993]
["bitfinex","BTCUSD",1752254112930,1.2374984,117500.0,117490.0,0.56519993]
["bitfinex","BTCUSD",1752254113523,1.2374984,117500.0,117490.0,0.56511993]
["bitfinex","BTCUSD",1752254113524,1.2633984,117500.0,117490.0,0.56511993]
["bitfinex","BTCUSD",1752254114142,0.80189797,117500.0,117490.0,0.56511993]
["bitfinex","BTCUSD",1752254114353,1.2374984,117500.0,117490.0,0.56511993]
["bitfinex","BTCUSD",1752254114494,0.80189797,117500.0,117490.0,0.56511993]
["bitfinex","BTCUSD",1752254115514,0.79878797,117500.0,117490.0,0.56511993]
["bitfinex","BTCUSD",1752254116541,0.80289797,117500.0,117490.0,0.56479993]
["bitfinex","BTCUSD",1752254116749,0.85999797,117500.0,117490.0,0.56479993]
["bitfinex","BTCUSD",1752254117285,1.2955984,117500.0,117490.0,0.56479993]
["bitfinex","BTCUSD",1752254117464,0.85999797,117500.0,117490.0,0.56479993]
["bitfinex","BTCUSD",1752254117847,0.79978797,117500.0,117490.0,0.56479993]
["bitfinex","BTCUSD",1752254118214,0.79978797,117500.0,117490.0,0.56694993]
["bitfinex","BTCUSD",1752254119010,0.03235027,117500.0,117490.0,0.48953993]
["bitfinex","BTCUSD",1752254119234,0.03235027,117500.0,117490.0,0.62817993]
["bitfinex","BTCUSD",1752254119811,0.03235027,117500.0,117490.0,0.86294803]
["bitfinex","BTCUSD",1752254120013,0.03235027,117500.0,117490.0,0.69272078]
["bitfinex","BTCUSD",1752254120014,0.03135027,117500.0,117490.0,0.69272078]
["bitfinex","BTCUSD",1752254120182,0.03135027,117500.0,117490.0,1.07553939]
["bitfinex","BTCUSD",1752254120383,0.03235027,117500.0,117490.0,0.75816078]
["bitfinex","BTCUSD",1752254120583,0.03235027,117500.0,117490.0,0.89684078]
["bitfinex","BTCUSD",1752254120787,0.37135027,117500.0,117490.0,0.89684078]
["bitfinex","BTCUSD",1752254120992,0.8069507,117500.0,117490.0,0.83225993]
["bitfinex","BTCUSD",1752254121220,0.7967466,117500.0,117490.0,0.83225993]
["bitfinex","BTCUSD",1752254121827,0.36114617,117500.0,117490.0,0.83225993]
["bitfinex","BTCUSD",1752254122761,0.01914617,117500.0,117490.0,0.83225993]
["bitfinex","BTCUSD",1752254122963,0.36014617,117500.0,117490.0,0.83225993]
["bitfinex","BTCUSD",1752254123170,0.34,117500.0,117490.0,0.83225993]
["bitfinex","BTCUSD",1752254123611,0.34,117500.0,117490.0,0.83425993]
["bitfinex","BTCUSD",1752254123822,0.34,117500.0,117490.0,0.83525993]
["bitfinex","BTCUSD",1752254125264,0.03159347,117510.0,117490.0,0.83525993]
["bitfinex","BTCUSD",1752254125481,0.4671939,117510.0,117500.0,0.09076758]
["bitfinex","BTCUSD",1752254125630,0.03159347,117510.0,117500.0,0.15391758]
["bitfinex","BTCUSD",1752254125834,0.03159347,117510.0,117500.0,0.49434758]
["bitfinex","BTCUSD",1752254126145,0.03159347,117510.0,117500.0,0.49221993]
["bitfinex","BTCUSD",1752254126512,0.03159347,117510.0,117500.0,0.49321993]
["bitfinex","BTCUSD",1752254126865,0.01118707,117510.0,117500.0,0.49321993]
["bitfinex","BTCUSD",1752254127067,0.34,117510.0,117500.0,0.49221993]
["bitfinex","BTCUSD",1752254127998,0.34,117510.0,117500.0,0.55676078]
["bitfinex","BTCUSD",1752254128733,0.34,117520.0,117510.0,0.30184904]
["bitfinex","BTCUSD",1752254128943,0.34,117520.0,117510.0,0.48732078]
["bitfinex","BTCUSD",1752254129098,0.34,117520.0,117510.0,0.84795053]
["bitfinex","BTCUSD",1752254129303,0.34,117520.0,117510.0,0.83093078]
["bitfinex","BTCUSD",1752254129500,0.36892239,117520.0,117510.0,0.83093078]
["bitfinex","BTCUSD",1752254129704,0.02892239,117520.0,117510.0,0.83093078]
["bitfinex","BTCUSD",1752254130045,0.001,117520.0,117510.0,0.83093078]
["bitfinex","BTCUSD",1752254130202,0.002,117520.0,117510.0,0.83093078]
["bitfinex","BTCUSD",1752254131252,0.33379842,117530.0,117510.0,0.94252642]
["bitfinex","BTCUSD",1752254131445,0.43560043,117540.0,117530.0,0.0287]
["bitfinex","BTCUSD",1752254131643,0.43560043,117540.0,117530.0,0.39283993]
["bitfinex","BTCUSD",1752254131644,0.02987572,117540.0,117530.0,0.39283993]
["bitfinex","BTCUSD",1752254131841,0.43560043,117540.0,117530.0,0.39283993]
["bitfinex","BTCUSD",1752254132038,0.43560043,117540.0,117530.0,0.73638993]
["bitfinex","BTCUSD",1752254132667,0.43560043,117540.0,117530.0,0.73653919]
["bitfinex","BTCUSD",1752254132869,0.002,117550.0,117530.0,0.75783919]
["bitfinex","BTCUSD",1752254133070,0.002,117550.0,117540.0,0.21178078]
["bitfinex","BTCUSD",1752254133283,0.002,117550.0,117540.0,0.21393078]
["bitfinex","BTCUSD",1752254133498,0.002,117550.0,117540.0,0.72439562]
["bitfinex","BTCUSD",1752254133731,0.002,117550.0,117540.0,0.55424078]
["bitfinex","BTCUSD",1752254134795,0.32160095,117560.0,117540.0,0.55424078]
["bitfinex","BTCUSD",1752254135001,0.32160095,117560.0,117550.0,0.39742668]
["bitfinex","BTCUSD",1752254135205,0.43755043,117560.0,117550.0,0.70226993]
["bitfinex","BTCUSD",1752254135415,0.43755043,117560.0,117550.0,0.71804942]
["bitfinex","BTCUSD",1752254135619,0.43755043,117560.0,117550.0,0.72019942]
["bitfinex","BTCUSD",1752254136032,0.43560043,117560.0,117550.0,0.72019942]
["bitfinex","BTCUSD",1752254136237,0.43560043,117560.0,117550.0,0.75220942]
["bitfinex","BTCUSD",1752254136442,0.43760043,117570.0,117550.0,0.78410942]
["bitfinex","BTCUSD",1752254136651,0.43760043,117570.0,117560.0,0.00533657]
["bitfinex","BTCUSD",1752254136846,0.77760043,117570.0,117560.0,0.10869599]
["bitfinex","BTCUSD",1752254137050,0.77955043,117570.0,117560.0,0.44573599]
["bitfinex","BTCUSD",1752254137254,0.80826324,117570.0,117560.0,0.44360942]
["bitfinex","BTCUSD",1752254137664,0.80826324,117570.0,117560.0,0.44145942]
["bitfinex","BTCUSD",1752254137872,0.87077324,117570.0,117560.0,0.44145942]
["bitfinex","BTCUSD",1752254138085,0.87077324,117570.0,117560.0,0.57977942]
["bitfinex","BTCUSD",1752254138495,0.86877324,117570.0,117560.0,0.57977942]
["bitfinex","BTCUSD",1752254138795,0.86877324,117570.0,117560.0,0.35602949]
["bitfinex","BTCUSD",1752254139164,0.89428324,117570.0,117560.0,0.47857]
["bitfinex","BTCUSD",1752254139603,0.89428324,117570.0,117560.0,0.47006979]
["bitfinex","BTCUSD",1752254139837,0.89428324,117570.0,117560.0,0.46156958]
["bitfinex","BTCUSD",1752254140071,0.89428324,117570.0,117560.0,0.29349885]
["bitfinex","BTCUSD",1752254140072,1.46808367,117570.0,117560.0,0.29349885]
["bitfinex","BTCUSD",1752254140280,1.46808367,117570.0,117560.0,0.28499864]
["bitfinex","BTCUSD",1752254140715,1.56805445,117570.0,117560.0,0.2467477]
["bitfinex","BTCUSD",1752254140929,0.0584,117550.0,117540.0,0.1402]
["bitfinex","BTCUSD",1752254141147,0.3984,117540.0,117530.0,0.13834926]
["bitfinex","BTCUSD",1752254141380,0.83925043,117540.0,117530.0,0.00014926]
["bitfinex","BTCUSD",1752254141590,0.0584,117530.0,117520.0,0.13180905]
["bitfinex","BTCUSD",1752254141824,0.49925043,117530.0,117520.0,0.13195837]
["bitfinex","BTCUSD",1752254142032,0.97741043,117530.0,117520.0,0.00014932]
["bitfinex","BTCUSD",1752254142250,0.97741043,117530.0,117510.0,0.13816]
["bitfinex","BTCUSD",1752254142251,0.34,117520.0,117510.0,0.13816]
["bitfinex","BTCUSD",1752254142473,0.83615043,117520.0,117510.0,0.13816]
["bitfinex","BTCUSD",1752254142695,0.83925043,117520.0,117510.0,0.13816]
["bitfinex","BTCUSD",1752254143315,0.77775043,117520.0,117510.0,0.22358993]
["bitfinex","BTCUSD",1752254143733,0.78085043,117520.0,117510.0,0.22358993]
["bitfinex","BTCUSD",1752254144302,0.34525,117520.0,117510.0,0.22358993]
["bitfinex","BTCUSD",1752254144504,0.77775043,117520.0,117510.0,0.22358993]
["bitfinex","BTCUSD",1752254145237,0.78085043,117520.0,117510.0,0.22358993]
["bitfinex","BTCUSD",1752254145395,0.78085043,117520.0,117510.0,0.21508972]
["bitfinex","BTCUSD",1752254145796,0.80673631,117520.0,117510.0,0.07692715]
["bitfinex","BTCUSD",1752254146042,1.30073674,117520.0,117510.0,0.138]
["bitfinex","BTCUSD",1752254146249,0.86513631,117520.0,117510.0,0.12949722]
["bitfinex","BTCUSD",1752254146630,0.86513631,117520.0,117510.0,0.12099444]
["bitfinex","BTCUSD",1752254147101,0.86513631,117520.0,117510.0,0.11249166]
["bitfinex","BTCUSD",1752254147411,0.42953588,117520.0,117510.0,0.10398888]
["bitfinex","BTCUSD",1752254147618,0.86813631,117520.0,117510.0,0.10398888]
["bitfinex","BTCUSD",1752254147838,0.86813631,117520.0,117510.0,0.0954861]
["bitfinex","BTCUSD",1752254148296,0.86813631,117520.0,117510.0,0.08698332]
["bitfinex","BTCUSD",1752254148542,0.86813631,117520.0,117510.0,0.07848054]
["bitfinex","BTCUSD",1752254148996,0.86813631,117520.0,117510.0,0.06997776]
["bitfinex","BTCUSD",1752254149455,0.86813631,117520.0,117510.0,0.06147498]
["bitfinex","BTCUSD",1752254149902,0.86813631,117520.0,117510.0,0.0529722]
["bitfinex","BTCUSD",1752254150284,0.85793211,117520.0,117510.0,0.04446942]
["bitfinex","BTCUSD",1752254150487,0.85962211,117520.0,117510.0,0.04446942]
["bitfinex","BTCUSD",1752254150733,0.85962211,117520.0,117510.0,0.03596664]
["bitfinex","BTCUSD",1752254151129,0.85962211,117520.0,117510.0,0.02746386]
["bitfinex","BTCUSD",1752254151309,0.88514211,117520.0,117510.0,0.02746386]
["bitfinex","BTCUSD",1752254151516,0.88514211,117520.0,117510.0,0.01896108]
["bitfinex","BTCUSD",1752254151724,0.88514211,117520.0,117500.0,0.00214949]
["bitfinex","BTCUSD",1752254151957,0.49970043,117510.0,117500.0,0.13986949]
["bitfinex","BTCUSD",1752254152109,0.93729086,117510.0,117490.0,0.204]
["bitfinex","BTCUSD",1752254152308,0.93729086,117510.0,117500.0,0.13768]
["bitfinex","BTCUSD",1752254152309,0.06609,117510.0,117500.0,0.13768]
["bitfinex","BTCUSD",1752254152649,0.431614,117510.0,117490.0,0.33332567]
["bitfinex","BTCUSD",1752254153005,0.431614,117510.0,117490.0,0.32482174]
["bitfinex","BTCUSD",1752254153513,0.77560043,117500.0,117490.0,0.1378296]
["bitfinex","BTCUSD",1752254153727,0.77759043,117500.0,117490.0,0.1378296]
["bitfinex","BTCUSD",1752254153945,0.77759043,117500.0,117480.0,0.002]
["bitfinex","BTCUSD",1752254153946,1.27788086,117500.0,117480.0,0.002]
["bitfinex","BTCUSD",1752254154160,1.27788086,117500.0,117480.0,0.0875796]
["bitfinex","BTCUSD",1752254154161,0.77560043,117490.0,117480.0,0.0875796]
["bitfinex","BTCUSD",1752254154368,0.77759043,117490.0,117480.0,0.2251396]
["bitfinex","BTCUSD",1752254155354,0.77759043,117490.0,117480.0,0.2282696]
["bitfinex","BTCUSD",1752254155512,0.056224,117510.0,117480.0,0.2623996]
["bitfinex","BTCUSD",1752254155909,0.34,117500.0,117490.0,0.12068777]
["bitfinex","BTCUSD",1752254156118,0.46148631,117520.0,117490.0,0.12241777]
["bitfinex","BTCUSD",1752254156330,0.34,117510.0,117500.0,0.17067]
["bitfinex","BTCUSD",1752254156553,0.34,117510.0,117500.0,0.25822993]
["bitfinex","BTCUSD",1752254157383,0.02488419,117520.0,117500.0,0.25822993]
["bitfinex","BTCUSD",1752254157585,0.77560043,117510.0,117500.0,0.25822993]
["bitfinex","BTCUSD",1752254159438,0.77560043,117510.0,117500.0,0.22802993]
["bitfinex","BTCUSD",1752254160239,0.34,117510.0,117500.0,0.22802993]
["bitfinex","BTCUSD",1752254160448,0.78037043,117510.0,117500.0,0.1289353]
["bitfinex","BTCUSD",1752254160650,0.34,117500.0,117480.0,0.00214967]
["bitfinex","BTCUSD",1752254160864,0.77775043,117490.0,117480.0,0.0875796]
["bitfinex","BTCUSD",1752254161065,0.78037043,117490.0,117480.0,0.13922967]
["bitfinex","BTCUSD",1752254161261,0.81097043,117490.0,117480.0,0.13922967]
["bitfinex","BTCUSD",1752254162087,0.81097043,117490.0,117480.0,0.14022967]
["bitfinex","BTCUSD",1752254162295,0.84187043,117490.0,117480.0,0.13172497]
["bitfinex","BTCUSD",1752254162489,0.84187043,117490.0,117480.0,0.13072497]
["bitfinex","BTCUSD",1752254162694,0.84187043,117490.0,117480.0,0.12221994]
["bitfinex","BTCUSD",1752254163118,0.84187043,117490.0,117480.0,0.11371491]
["bitfinex","BTCUSD",1752254163530,0.84187043,117490.0,117480.0,0.10520988]
["bitfinex","BTCUSD",1752254164099,0.84187043,117490.0,117480.0,0.09670485]
["bitfinex","BTCUSD",1752254164345,0.84187043,117490.0,117480.0,0.08819982]
["bitfinex","BTCUSD",1752254165452,0.77775043,117490.0,117480.0,0.08819982]
["bitfinex","BTCUSD",1752254167225,0.77775043,117490.0,117480.0,0.09032982]
["bitfinex","BTCUSD",1752254167634,0.77775043,117490.0,117480.0,0.08819982]
["bitfinex","BTCUSD",1752254169353,0.77775043,117490.0,117480.0,0.08755993]
["bitfinex","BTCUSD",1752254169559,0.77560043,117490.0,117480.0,0.42621993]
["bitfinex","BTCUSD",1752254169682,0.34,117490.0,117480.0,0.42621993]
["bitfinex","BTCUSD",1752254169883,0.77560043,117490.0,117480.0,0.42621993]
["bitfinex","BTCUSD",1752254170307,0.76539452,117490.0,117480.0,0.42621993]
["bitfinex","BTCUSD",1752254170595,0.76539452,117490.0,117480.0,0.39371993]
["bitfinex","BTCUSD",1752254172317,0.76539452,117490.0,117480.0,0.35874993]
["bitfinex","BTCUSD",1752254172318,0.76746452,117490.0,117480.0,0.35874993]
["bitfinex","BTCUSD",1752254173226,0.83347452,117490.0,117480.0,0.35874993]
["bitfinex","BTCUSD",1752254173835,0.80207452,117490.0,117480.0,0.35874993]
["bitfinex","BTCUSD",1752254174457,0.78166087,117490.0,117480.0,0.35874993]
["bitfinex","BTCUSD",1752254174690,0.81076087,117490.0,117480.0,0.27332]
["bitfinex","BTCUSD",1752254180280,0.8005539,117490.0,117480.0,0.27332]
["bitfinex","BTCUSD",1752254180979,0.7714539,117490.0,117480.0,0.27332]
["bitfinex","BTCUSD",1752254181160,0.8035539,117490.0,117480.0,0.27332]
["bitfinex","BTCUSD",1752254182200,0.8035539,117490.0,117480.0,0.28917426]
["bitfinex","BTCUSD",1752254182375,0.78313937,117490.0,117480.0,0.28917426]
["bitfinex","BTCUSD",1752254182931,0.78313937,117490.0,117480.0,0.27332]
["bitfinex","BTCUSD",1752254183923,0.75103937,117490.0,117480.0,0.27332]
["bitfinex","BTCUSD",1752254184120,0.74832937,117490.0,117480.0,0.27332]
["bitfinex","BTCUSD",1752254185731,0.71642937,117490.0,117480.0,0.27332]
["bitfinex","BTCUSD",1752254186142,0.27875894,117490.0,117480.0,0.36409993]
["bitfinex","BTCUSD",1752254186345,0.71435937,117490.0,117480.0,0.42709993]
["bitfinex","BTCUSD",1752254187535,0.71435937,117490.0,117480.0,0.36409993]
["bitfinex","BTCUSD",1752254188154,0.71633937,117490.0,117480.0,0.36409993]
["bitfinex","BTCUSD",1752254188359,0.27875894,117490.0,117480.0,0.36085993]
["bitfinex","BTCUSD",1752254188518,0.71435937,117490.0,117480.0,0.36409993]
["bitfinex","BTCUSD",1752254188723,0.71435937,117490.0,117480.0,0.42639993]
["bitfinex","BTCUSD",1752254189119,0.27875894,117490.0,117480.0,0.42639993]
["bitfinex","BTCUSD",1752254189889,0.70415354,117490.0,117480.0,0.44226584]
["bitfinex","BTCUSD",1752254190297,0.69394768,117490.0,117480.0,0.44226584]
["bitfinex","BTCUSD",1752254190455,0.67353596,117490.0,117480.0,0.44226584]
["bitfinex","BTCUSD",1752254190648,0.23793553,117490.0,117480.0,0.44226584]
["bitfinex","BTCUSD",1752254190858,0.67353596,117490.0,117480.0,0.44226584]
["bitfinex","BTCUSD",1752254191929,0.67353596,117490.0,117480.0,0.44226722]
["bitfinex","BTCUSD",1752254192900,0.23793553,117490.0,117480.0,0.44226722]
["bitfinex","BTCUSD",1752254193055,0.67353596,117490.0,117480.0,0.44226722]
["bitfinex","BTCUSD",1752254193267,0.67353596,117490.0,117480.0,0.44226615]
["bitfinex","BTCUSD",1752254193623,0.67353596,117490.0,117480.0,0.44226658]
["bitfinex","BTCUSD",1752254197613,0.67353596,117490.0,117480.0,0.37996658]
["bitfinex","BTCUSD",1752254197762,0.67551596,117490.0,117480.0,0.37996658]
["bitfinex","BTCUSD",1752254198465,0.67551596,117490.0,117480.0,0.37672658]
["bitfinex","BTCUSD",1752254198466,0.65312287,117490.0,117480.0,0.37672658]
["bitfinex","BTCUSD",1752254198723,0.65312287,117490.0,117480.0,0.37992658]
["bitfinex","BTCUSD",1752254199454,0.65510287,117490.0,117480.0,0.10129658]
["bitfinex","BTCUSD",1752254199660,0.71820287,117490.0,117480.0,0.23849658]
["bitfinex","BTCUSD",1752254199873,0.7079959,117490.0,117480.0,0.23849658]
["bitfinex","BTCUSD",1752254200124,0.7107859,117490.0,117480.0,0.23849658]
["bitfinex","BTCUSD",1752254200330,0.70057897,117490.0,117480.0,0.23849658]
["bitfinex","BTCUSD",1752254200960,0.70257897,117490.0,117480.0,0.23849658]
["bitfinex","BTCUSD",1752254201169,0.63668897,117490.0,117480.0,0.23849658]
["bitfinex","BTCUSD",1752254201372,0.63668897,117490.0,117480.0,0.22999127]
["bitfinex","BTCUSD",1752254201583,0.63668897,117490.0,117480.0,0.23215127]
["bitfinex","BTCUSD",1752254201788,0.63470897,117490.0,117480.0,0.29725127]
["bitfinex","BTCUSD",1752254206205,0.63470897,117490.0,117480.0,0.23535127]
["bitfinex","BTCUSD",1752254206393,0.6162857,117490.0,117480.0,0.23535127]
["bitfinex","BTCUSD",1752254206561,0.6162857,117490.0,117480.0,0.22999127]
["bitfinex","BTCUSD",1752254208895,0.18068527,117490.0,117480.0,0.09279127]
["bitfinex","BTCUSD",1752254209095,0.6162857,117490.0,117480.0,0.23487127]
["bitfinex","BTCUSD",1752254209768,0.60607905,117490.0,117480.0,0.23487127]
["bitfinex","BTCUSD",1752254209989,0.43959043,117490.0,117480.0,0.23487127]
["bitfinex","BTCUSD",1752254210372,0.43560043,117490.0,117480.0,0.23487127]
["bitfinex","BTCUSD",1752254210604,0.43560043,117490.0,117480.0,0.22951127]
["bitfinex","BTCUSD",1752254211371,0.43560043,117490.0,117480.0,0.23271127]
["bitfinex","BTCUSD",1752254211755,0.77560043,117490.0,117480.0,0.23271127]
["bitfinex","BTCUSD",1752254212143,0.77560043,117490.0,117480.0,0.22951127]
["bitfinex","BTCUSD",1752254213121,0.83970043,117490.0,117480.0,0.09278177]
["bitfinex","BTCUSD",1752254213421,0.83970043,117490.0,117480.0,0.22970177]
["bitfinex","BTCUSD",1752254213677,0.4041,117490.0,117480.0,0.22970177]
["bitfinex","BTCUSD",1752254213891,0.83970043,117490.0,117480.0,0.22970177]
["bitfinex","BTCUSD",1752254214105,0.80830043,117490.0,117480.0,0.22970177]
["bitfinex","BTCUSD",1752254214548,0.75648675,117490.0,117480.0,0.22970177]
["bitfinex","BTCUSD",1752254215519,0.78788675,117490.0,117480.0,0.22970177]
["bitfinex","BTCUSD",1752254215734,0.81928675,117490.0,117480.0,0.22970177]
["bitfinex","BTCUSD",1752254217540,0.78788675,117490.0,117480.0,0.22970177]
["bitfinex","BTCUSD",1752254218468,0.75648675,117490.0,117480.0,0.22970177]
["bitfinex","BTCUSD",1752254219542,0.75648675,117490.0,117480.0,0.22970541]
["bitfinex","BTCUSD",1752254219972,0.74627992,117490.0,117480.0,0.15278079]
["bitfinex","BTCUSD",1752254220193,0.80977992,117490.0,117480.0,0.15278079]
["bitfinex","BTCUSD",1752254220411,0.79957307,117490.0,117480.0,0.15278079]
["bitfinex","BTCUSD",1752254221948,0.79957307,117490.0,117480.0,0.01586079]
["bitfinex","BTCUSD",1752254222154,0.79957307,117490.0,117480.0,0.15238079]
["bitfinex","BTCUSD",1752254222591,0.77915861,117490.0,117480.0,0.15238079]
["bitfinex","BTCUSD",1752254223039,1.23591074,117490.0,117480.0,0.15238079]
["bitfinex","BTCUSD",1752254223251,1.23591074,117490.0,117480.0,0.15774079]
["bitfinex","BTCUSD",1752254223252,0.28005818,117490.0,117480.0,0.15774079]
["bitfinex","BTCUSD",1752254223458,0.28005818,117490.0,117480.0,0.30657072]
["bitfinex","BTCUSD",1752254223459,0.72493446,117490.0,117480.0,0.30657072]
["bitfinex","BTCUSD",1752254224683,0.72493446,117490.0,117480.0,0.27477072]
["bitfinex","BTCUSD",1752254224857,0.72493446,117490.0,117480.0,0.30657072]
["bitfinex","BTCUSD",1752254226160,0.72493446,117490.0,117480.0,0.30657626]
["bitfinex","BTCUSD",1752254228859,0.72493446,117490.0,117480.0,0.29807113]
["bitfinex","BTCUSD",1752254229913,0.71472784,117490.0,117480.0,0.29807113]
["bitfinex","BTCUSD",1752254230161,1.16220412,117490.0,117480.0,0.23467113]
["bitfinex","BTCUSD",1752254230366,1.15199724,117490.0,117480.0,0.23467113]
["bitfinex","BTCUSD",1752254230570,1.13158342,117490.0,117480.0,0.23467113]
["bitfinex","BTCUSD",1752254231410,1.13158342,117490.0,117480.0,0.23251113]
["bitfinex","BTCUSD",1752254231833,1.13158342,117490.0,117480.0,0.23450113]
["bitfinex","BTCUSD",1752254232050,1.13158342,117490.0,117480.0,0.23251113]
["bitfinex","BTCUSD",1752254232265,1.19508342,117490.0,117480.0,0.0073609]
["bitfinex","BTCUSD",1752254232487,0.4035,117480.0,117460.0,0.00494]
["bitfinex","BTCUSD",1752254232688,0.84967628,117480.0,117470.0,0.12781457]
["bitfinex","BTCUSD",1752254233119,0.85097628,117480.0,117470.0,0.11930914]
["bitfinex","BTCUSD",1752254233538,0.85097628,117480.0,117470.0,0.11080371]
["bitfinex","BTCUSD",1752254233778,0.85097628,117480.0,117470.0,0.10229828]
["bitfinex","BTCUSD",1752254233986,1.29715256,117480.0,117470.0,0.10229828]
["bitfinex","BTCUSD",1752254234197,1.29715256,117480.0,117470.0,0.09379285]
["bitfinex","BTCUSD",1752254234601,1.29715256,117480.0,117470.0,0.08628742]
["bitfinex","BTCUSD",1752254235031,1.29715256,117480.0,117470.0,0.07778199]
["bitfinex","BTCUSD",1752254235464,1.23365256,117480.0,117470.0,0.06927656]
["bitfinex","BTCUSD",1752254235677,1.23365256,117480.0,117470.0,0.07420656]
["bitfinex","BTCUSD",1752254235884,1.23365256,117480.0,117470.0,0.06570113]
["bitfinex","BTCUSD",1752254236284,1.23365256,117480.0,117470.0,0.0571957]
["bitfinex","BTCUSD",1752254236697,1.23365256,117480.0,117470.0,0.04869027]
["bitfinex","BTCUSD",1752254236907,0.78617628,117480.0,117470.0,0.1341202]
["bitfinex","BTCUSD",1752254237118,0.78617628,117480.0,117470.0,0.1983202]
["bitfinex","BTCUSD",1752254237328,1.23235256,117480.0,117470.0,0.1983202]
["bitfinex","BTCUSD",1752254237583,1.23235256,117480.0,117470.0,0.1341202]
["bitfinex","BTCUSD",1752254239833,1.22214513,117480.0,117470.0,0.1341202]
["bitfinex","BTCUSD",1752254240432,1.2119377,117480.0,117470.0,0.1341202]
["bitfinex","BTCUSD",1752254241359,1.2119377,117480.0,117470.0,0.1670202]
["bitfinex","BTCUSD",1752254242983,1.2119377,117480.0,117470.0,0.1341202]
["bitfinex","BTCUSD",1752254242984,0.44617628,117480.0,117470.0,0.1341202]
["bitfinex","BTCUSD",1752254243397,0.78617628,117480.0,117470.0,0.1341202]
["bitfinex","BTCUSD",1752254243600,0.34,117480.0,117470.0,0.1983202]
["bitfinex","BTCUSD",1752254243801,0.78617628,117480.0,117470.0,0.1983202]
["bitfinex","BTCUSD",1752254244014,0.76576356,117480.0,117470.0,0.1983202]
["bitfinex","BTCUSD",1752254244420,0.76576356,117480.0,117470.0,0.21248753]
["bitfinex","BTCUSD",1752254244951,0.31958728,117480.0,117470.0,0.21248753]
["bitfinex","BTCUSD",1752254247944,0.75511708,117480.0,117470.0,0.21248753]
["bitfinex","BTCUSD",1752254248062,0.65511708,117480.0,117470.0,0.21248753]
["bitfinex","BTCUSD",1752254248284,0.21958728,117480.0,117470.0,0.21248753]
["bitfinex","BTCUSD",1752254248492,0.65511708,117480.0,117470.0,0.2124863]
["bitfinex","BTCUSD",1752254250233,0.21958728,117480.0,117470.0,0.2124863]
["bitfinex","BTCUSD",1752254250408,0.20938062,117480.0,117470.0,0.2124863]
["bitfinex","BTCUSD",1752254251125,0.7855298,117490.0,117470.0,0.2124863]
["bitfinex","BTCUSD",1752254251335,0.35,117490.0,117480.0,0.15399795]
["bitfinex","BTCUSD",1752254251536,0.35,117490.0,117480.0,0.17015405]
["bitfinex","BTCUSD",1752254252409,0.69,117490.0,117480.0,0.17015405]
["bitfinex","BTCUSD",1752254253854,0.691,117490.0,117480.0,0.17015405]
["bitfinex","BTCUSD",1752254254057,0.70634534,117490.0,117480.0,0.17015405]
["bitfinex","BTCUSD",1752254254293,0.69613988,117490.0,117480.0,0.17015405]
["bitfinex","BTCUSD",1752254255153,1.13166968,117490.0,117480.0,0.16802603]
["bitfinex","BTCUSD",1752254256341,1.13166968,117490.0,117480.0,0.17015405]
["bitfinex","BTCUSD",1752254257975,1.13166968,117490.0,117480.0,0.30631405]
["bitfinex","BTCUSD",1752254258182,1.11125794,117490.0,117480.0,0.30418603]
["bitfinex","BTCUSD",1752254258379,1.11125794,117490.0,117480.0,0.64465603]
["bitfinex","BTCUSD",1752254259037,0.67572814,117490.0,117480.0,0.64465603]
["bitfinex","BTCUSD",1752254262777,0.67572814,117490.0,117480.0,0.63580506]
["bitfinex","BTCUSD",1752254264162,0.66552367,117490.0,117480.0,0.63580506]
["bitfinex","BTCUSD",1752254265065,1.11141252,117490.0,117480.0,0.63580506]
["bitfinex","BTCUSD",1752254265460,0.66552367,117490.0,117480.0,0.63580506]
["bitfinex","BTCUSD",1752254266547,1.09606718,117490.0,117480.0,0.63580506]
["bitfinex","BTCUSD",1752254266705,1.09606718,117490.0,117480.0,0.57230506]
["bitfinex","BTCUSD",1752254267830,1.1112897,117490.0,117480.0,0.57230506]
["bitfinex","BTCUSD",1752254268634,1.1125897,117490.0,117480.0,0.56685506]
["bitfinex","BTCUSD",1752254268832,1.55847855,117490.0,117480.0,0.56153993]
["bitfinex","BTCUSD",1752254269032,0.80341137,117490.0,117480.0,0.56153993]
["bitfinex","BTCUSD",1752254269396,1.31541022,117490.0,117480.0,0.56153993]
["bitfinex","BTCUSD",1752254269847,1.31460022,117490.0,117480.0,0.56153993]
["bitfinex","BTCUSD",1752254270055,0.86871137,117490.0,117480.0,0.56153993]
["bitfinex","BTCUSD",1752254270442,0.85850557,117490.0,117480.0,0.56153993]
["bitfinex","BTCUSD",1752254271226,1.30439442,117490.0,117480.0,0.56153993]
["bitfinex","BTCUSD",1752254271427,1.30520442,117490.0,117480.0,0.42589993]
["bitfinex","BTCUSD",1752254271676,1.30520442,117490.0,117480.0,0.56153993]
["bitfinex","BTCUSD",1752254273781,1.2899819,117490.0,117480.0,0.56153993]
["bitfinex","BTCUSD",1752254274215,1.27977541,117490.0,117480.0,0.56153993]
["bitfinex","BTCUSD",1752254275285,1.41541541,117490.0,117480.0,0.34047]
["bitfinex","BTCUSD",1752254275509,1.41541541,117490.0,117480.0,0.31069911]
["bitfinex","BTCUSD",1752254275714,1.41541541,117490.0,117480.0,0.30219315]
["bitfinex","BTCUSD",1752254276150,1.41541541,117490.0,117480.0,0.2639163]
["bitfinex","BTCUSD",1752254276562,1.41541541,117490.0,117480.0,0.25541034]
["bitfinex","BTCUSD",1752254276776,1.41541541,117490.0,117480.0,0.22563945]
["bitfinex","BTCUSD",1752254277018,1.41541541,117490.0,117480.0,0.21713349]
["bitfinex","BTCUSD",1752254277231,1.41541541,117490.0,117480.0,0.17885664]
["bitfinex","BTCUSD",1752254277648,0.0629,117470.0,117460.0,0.00214972]
["bitfinex","BTCUSD",1752254277873,0.53984,117470.0,117460.0,0.00214972]
["bitfinex","BTCUSD",1752254278105,0.53984,117470.0,117440.0,0.01529697]
["bitfinex","BTCUSD",1752254278106,0.0629,117450.0,117440.0,0.13564]
["bitfinex","BTCUSD",1752254278317,1.2959777,117450.0,117440.0,0.22121972]
["bitfinex","BTCUSD",1752254278547,1.2959777,117450.0,117440.0,0.21271376]
["bitfinex","BTCUSD",1752254278754,1.2959777,117450.0,117440.0,0.2042078]
["bitfinex","BTCUSD",1752254278959,0.4042,117450.0,117440.0,0.2042078]
["bitfinex","BTCUSD",1752254279158,0.84018006,117450.0,117440.0,0.19570184]
["bitfinex","BTCUSD",1752254280411,0.86587658,117450.0,117440.0,0.17018396]
["bitfinex","BTCUSD",1752254280828,0.86587658,117450.0,117440.0,0.161678]
["bitfinex","BTCUSD",1752254281047,0.86587658,117450.0,117440.0,0.162678]
["bitfinex","BTCUSD",1752254281251,1.00151658,117450.0,117440.0,0.15416929]
["bitfinex","BTCUSD",1752254281663,1.00151658,117450.0,117440.0,0.14566058]
["bitfinex","BTCUSD",1752254282088,1.00151658,117450.0,117440.0,0.13715187]
["bitfinex","BTCUSD",1752254282503,1.00151658,117450.0,117440.0,0.12864316]
["bitfinex","BTCUSD",1752254282988,1.00151658,117450.0,117440.0,0.12013445]
["bitfinex","BTCUSD",1752254283185,1.00151658,117450.0,117440.0,0.11162574]
["bitfinex","BTCUSD",1752254283573,1.00151658,117450.0,117440.0,0.10311703]
["bitfinex","BTCUSD",1752254283972,1.00151658,117450.0,117440.0,0.09460832]
["bitfinex","BTCUSD",1752254284515,1.00151658,117450.0,117440.0,0.07807101]
["bitfinex","BTCUSD",1752254284882,1.00151658,117450.0,117440.0,0.00114979]
["bitfinex","BTCUSD",1752254285250,0.34,117440.0,117430.0,0.13888]
["bitfinex","BTCUSD",1752254285472,0.77598006,117440.0,117430.0,0.2265444]
["bitfinex","BTCUSD",1752254285671,0.77728006,117440.0,117430.0,0.2265444]
["bitfinex","BTCUSD",1752254286149,0.0013,117440.0,117430.0,0.2265444]
["bitfinex","BTCUSD",1752254286347,0.77728006,117440.0,117430.0,0.2275444]
["bitfinex","BTCUSD",1752254286595,0.77728006,117440.0,117430.0,0.2295444]
["bitfinex","BTCUSD",1752254287572,0.84058006,117440.0,117430.0,0.0885144]
["bitfinex","BTCUSD",1752254287786,0.84139006,117440.0,117430.0,0.2241544]
["bitfinex","BTCUSD",1752254288054,0.97703006,117440.0,117430.0,0.00308447]
["bitfinex","BTCUSD",1752254288419,0.83658006,117430.0,117420.0,0.13764]
["bitfinex","BTCUSD",1752254288628,0.83788006,117430.0,117420.0,0.22306993]
["bitfinex","BTCUSD",1752254289522,0.80728006,117430.0,117420.0,0.22306993]
["bitfinex","BTCUSD",1752254289752,0.77728006,117430.0,117420.0,0.22605993]
["bitfinex","BTCUSD",1752254289954,0.77828006,117430.0,117420.0,0.22820993]
["bitfinex","BTCUSD",1752254291328,0.78028006,117430.0,117420.0,0.22820993]
["bitfinex","BTCUSD",1752254291753,0.77898006,117430.0,117420.0,0.22820993]
["bitfinex","BTCUSD",1752254292318,0.78028006,117430.0,117420.0,0.22605993]
["bitfinex","BTCUSD",1752254292528,0.78028006,117430.0,117420.0,0.22306993]
["bitfinex","BTCUSD",1752254292731,0.84418006,117430.0,117420.0,0.22306993]
["bitfinex","BTCUSD",1752254293353,0.34,117420.0,117410.0,0.02]
["bitfinex","BTCUSD",1752254293572,0.77728006,117420.0,117410.0,0.15564]
["bitfinex","BTCUSD",1752254295868,0.77828006,117420.0,117410.0,0.15564]
["bitfinex","BTCUSD",1752254296078,0.77698006,117420.0,117410.0,0.11049993]
["bitfinex","BTCUSD",1752254296283,0.77698006,117420.0,117410.0,0.31043993]
["bitfinex","BTCUSD",1752254298315,0.77828006,117420.0,117410.0,0.24106993]
["bitfinex","BTCUSD",1752254298548,0.84218006,117420.0,117410.0,0.24106993]
["bitfinex","BTCUSD",1752254299159,0.0662,117420.0,117410.0,0.24106993]
["bitfinex","BTCUSD",1752254299275,0.77828006,117420.0,117410.0,0.24405993]
["bitfinex","BTCUSD",1752254300885,0.77698006,117420.0,117410.0,0.30883993]
["bitfinex","BTCUSD",1752254301278,0.341,117420.0,117410.0,0.30883993]
["bitfinex","BTCUSD",1752254301775,0.77698006,117420.0,117410.0,0.30883993]
["bitfinex","BTCUSD",1752254303331,0.77698006,117420.0,117410.0,0.27743993]
["bitfinex","BTCUSD",1752254304028,0.77698006,117420.0,117410.0,0.30883993]
["bitfinex","BTCUSD",1752254304561,0.77698006,117420.0,117410.0,0.24613993]
["bitfinex","BTCUSD",1752254305003,0.77828006,117420.0,117410.0,0.24613993]
["bitfinex","BTCUSD",1752254305380,0.84188006,117420.0,117410.0,0.24106993]
["bitfinex","BTCUSD",1752254306403,0.84269006,117420.0,117410.0,0.15564]
["bitfinex","BTCUSD",1752254307965,0.84501831,117420.0,117410.0,0.15564]
["bitfinex","BTCUSD",1752254309143,0.84420831,117420.0,117410.0,0.02]
["bitfinex","BTCUSD",1752254309357,0.84420831,117420.0,117410.0,0.15564]
["bitfinex","BTCUSD",1752254314123,0.84420831,117420.0,117410.0,0.02]
["bitfinex","BTCUSD",1752254314349,1.41663837,117420.0,117410.0,0.01148928]
["bitfinex","BTCUSD",1752254314567,1.41663837,117420.0,117410.0,0.00297856]
["bitfinex","BTCUSD",1752254315021,1.35203837,117420.0,117400.0,0.0021]
["bitfinex","BTCUSD",1752254315252,1.41180012,117410.0,117400.0,0.0021]
["bitfinex","BTCUSD",1752254315465,0.4042,117400.0,117390.0,0.13564]
["bitfinex","BTCUSD",1752254315684,1.27746012,117400.0,117390.0,0.13564]
["bitfinex","BTCUSD",1752254316727,1.27754478,117400.0,117390.0,0.13564]
["bitfinex","BTCUSD",1752254317307,1.27835478,117400.0,117390.0,0.13564]
["bitfinex","BTCUSD",1752254317525,1.38215478,117400.0,117380.0,0.0224]
["bitfinex","BTCUSD",1752254317727,0.83738006,117390.0,117380.0,0.0224]
["bitfinex","BTCUSD",1752254317966,0.97432006,117390.0,117380.0,0.0224]
["bitfinex","BTCUSD",1752254319245,0.83868006,117390.0,117380.0,0.0224]
["bitfinex","BTCUSD",1752254320346,0.77798006,117390.0,117380.0,0.09124]
["bitfinex","BTCUSD",1752254320549,0.77598006,117390.0,117380.0,0.09124]
["bitfinex","BTCUSD",1752254320755,0.78960712,117390.0,117380.0,0.09124]
["bitfinex","BTCUSD",1752254320909,0.79260712,117390.0,117380.0,0.09124]
["bitfinex","BTCUSD",1752254321138,0.79460712,117390.0,117380.0,0.17666993]
["bitfinex","BTCUSD",1752254321338,0.81953277,117390.0,117380.0,0.17666993]
["bitfinex","BTCUSD",1752254322546,0.38355271,117390.0,117380.0,0.17666993]
["bitfinex","BTCUSD",1752254323985,0.35862706,117390.0,117380.0,0.17666993]
["bitfinex","BTCUSD",1752254324490,0.01862706,117390.0,117380.0,0.17666993]
["bitfinex","BTCUSD",1752254326521,0.01562706,117390.0,117380.0,0.17666993]
["bitfinex","BTCUSD",1752254326883,0.01362706,117390.0,117380.0,0.17666993]
["bitfinex","BTCUSD",1752254327061,8.466e-05,117400.0,117380.0,0.17666993]
["bitfinex","BTCUSD",1752254327269,8.466e-05,117400.0,117390.0,0.42660958]
["bitfinex","BTCUSD",1752254327489,8.466e-05,117400.0,117390.0,0.42646993]
["bitfinex","BTCUSD",1752254328113,0.77606472,117400.0,117390.0,0.42646993]
["bitfinex","BTCUSD",1752254331569,0.35400505,117400.0,117390.0,0.42646993]
["bitfinex","BTCUSD",1752254331773,0.01400505,117400.0,117390.0,0.62239715]
["bitfinex","BTCUSD",1752254331976,0.00362726,117400.0,117390.0,0.686938]
["bitfinex","BTCUSD",1752254332150,0.00232825,117420.0,117410.0,0.0651]
["bitfinex","BTCUSD",1752254332366,0.00232825,117420.0,117410.0,0.76482692]
["bitfinex","BTCUSD",1752254332585,0.00232825,117420.0,117410.0,0.76807692]
["bitfinex","BTCUSD",1752254333135,0.01605527,117420.0,117410.0,0.94693732]
["bitfinex","BTCUSD",1752254333336,0.00232825,117420.0,117410.0,0.97248792]
["bitfinex","BTCUSD",1752254333571,0.00232825,117420.0,117410.0,0.97248806]
["bitfinex","BTCUSD",1752254333748,0.00232825,117420.0,117410.0,0.97248813]
["bitfinex","BTCUSD",1752254333894,0.00732825,117420.0,117410.0,0.97248813]
["bitfinex","BTCUSD",1752254334104,0.00432825,117420.0,117410.0,0.97248813]
["bitfinex","BTCUSD",1752254334317,0.00432825,117420.0,117410.0,0.94693732]
["bitfinex","BTCUSD",1752254334572,0.00632825,117420.0,117410.0,0.9554544]
["bitfinex","BTCUSD",1752254334791,0.00432825,117420.0,117410.0,0.94693732]
["bitfinex","BTCUSD",1752254335008,0.00432825,117420.0,117410.0,0.9554544]
["bitfinex","BTCUSD",1752254335231,0.00532825,117420.0,117410.0,0.96397141]
["bitfinex","BTCUSD",1752254335438,0.00532825,117420.0,117410.0,0.98100471]
["bitfinex","BTCUSD",1752254335654,0.00532825,117420.0,117410.0,0.98100478]
["bitfinex","BTCUSD",1752254335864,0.00532825,117420.0,117410.0,0.97248806]
["bitfinex","BTCUSD",1752254336137,0.00532825,117420.0,117410.0,0.96397119]
["bitfinex","BTCUSD",1752254336331,0.00532825,117420.0,117410.0,0.94693732]
["bitfinex","BTCUSD",1752254336544,0.00532825,117420.0,117410.0,0.96397141]
["bitfinex","BTCUSD",1752254336774,0.0191108,117420.0,117410.0,0.96397141]
["bitfinex","BTCUSD",1752254336984,0.00532825,117420.0,117410.0,0.97248835]
["bitfinex","BTCUSD",1752254337207,0.00532825,117420.0,117410.0,1.04554541]
["bitfinex","BTCUSD",1752254337462,0.00532825,117420.0,117410.0,1.02851204]
["bitfinex","BTCUSD",1752254337671,0.00532825,117420.0,117410.0,1.02851197]
["bitfinex","BTCUSD",1752254337901,0.00532825,117420.0,117410.0,1.03702876]
["bitfinex","BTCUSD",1752254338123,0.00432825,117420.0,117410.0,1.03702876]
["bitfinex","BTCUSD",1752254338350,0.00232825,117420.0,117410.0,1.02851204]
["bitfinex","BTCUSD",1752254338584,0.00232825,117420.0,117410.0,1.0475457]
["bitfinex","BTCUSD",1752254339051,0.00232825,117420.0,117410.0,1.03902833]
["bitfinex","BTCUSD",1752254339273,0.00232825,117420.0,117410.0,0.84313493]
["bitfinex","BTCUSD",1752254339472,0.00232825,117420.0,117410.0,1.03051212]
["bitfinex","BTCUSD",1752254339678,0.01609976,117420.0,117410.0,1.04754549]
["bitfinex","BTCUSD",1752254339919,0.002,117430.0,117420.0,0.0627]
["bitfinex","BTCUSD",1752254340167,0.002,117430.0,117420.0,0.15549903]
["bitfinex","BTCUSD",1752254340392,0.002,117430.0,117420.0,0.49615903]
["bitfinex","BTCUSD",1752254340588,0.002,117430.0,117420.0,0.49402993]
["bitfinex","BTCUSD",1752254340791,0.002,117430.0,117420.0,0.67287495]
["bitfinex","BTCUSD",1752254340993,0.002,117430.0,117420.0,0.75444844]
["bitfinex","BTCUSD",1752254341193,0.002,117430.0,117420.0,0.81396436]
["bitfinex","BTCUSD",1752254341402,0.002,117430.0,117420.0,0.81396444]
["bitfinex","BTCUSD",1752254341620,0.002,117430.0,117420.0,0.81496451]
["bitfinex","BTCUSD",1752254341824,0.002,117430.0,117420.0,0.76496451]
["bitfinex","BTCUSD",1752254342028,0.002,117430.0,117420.0,0.81496408]
["bitfinex","BTCUSD",1752254342230,0.002,117430.0,117420.0,0.78941594]
["bitfinex","BTCUSD",1752254342439,0.002,117430.0,117420.0,0.61908721]
["bitfinex","BTCUSD",1752254342600,0.01567209,117430.0,117420.0,0.61908721]
["bitfinex","BTCUSD",1752254342824,0.002,117430.0,117420.0,0.80644851]
["bitfinex","BTCUSD",1752254343052,0.002,117430.0,117420.0,0.82348072]
["bitfinex","BTCUSD",1752254343235,0.002,117430.0,117420.0,0.82348021]
["bitfinex","BTCUSD",1752254343441,0.002,117430.0,117420.0,0.80644822]
["bitfinex","BTCUSD",1752254343684,0.002,117430.0,117420.0,0.79793208]
["bitfinex","BTCUSD",1752254344099,0.002,117430.0,117420.0,0.80644815]
["bitfinex","BTCUSD",1752254344301,0.002,117430.0,117420.0,0.56057078]
["bitfinex","BTCUSD",1752254344498,0.002,117430.0,117420.0,0.61057078]
["bitfinex","BTCUSD",1752254344898,0.002,117430.0,117420.0,0.56057078]
["bitfinex","BTCUSD",1752254345106,0.002,117430.0,117420.0,0.61057078]
["bitfinex","BTCUSD",1752254345300,0.002,117430.0,117420.0,0.56057078]
["bitfinex","BTCUSD",1752254345503,0.002,117430.0,117420.0,0.61057078]
["bitfinex","BTCUSD",1752254345942,0.002,117430.0,117420.0,0.68146993]
["bitfinex","BTCUSD",1752254346166,0.50642633,117430.0,117420.0,0.59936993]
["bitfinex","BTCUSD",1752254346384,0.50642633,117430.0,117420.0,0.56876993]
["bitfinex","BTCUSD",1752254346621,0.84642633,117430.0,117420.0,0.56876993]
["bitfinex","BTCUSD",1752254346829,0.84642633,117430.0,117420.0,0.60116993]
["bitfinex","BTCUSD",1752254347267,0.870893,117430.0,117420.0,0.60116993]
["bitfinex","BTCUSD",1752254347969,0.80244673,117430.0,117420.0,0.60116993]
["bitfinex","BTCUSD",1752254348198,0.80244673,117430.0,117420.0,0.63356993]
["bitfinex","BTCUSD",1752254348866,0.36646667,117430.0,117420.0,0.63356993]
["bitfinex","BTCUSD",1752254350036,0.80374673,117430.0,117420.0,0.56876993]
["bitfinex","BTCUSD",1752254350300,0.80374673,117430.0,117420.0,0.43332993]
["bitfinex","BTCUSD",1752254350527,0.80374673,117430.0,117420.0,0.56348993]
["bitfinex","BTCUSD",1752254350750,0.86684673,117430.0,117420.0,0.56348993]
["bitfinex","BTCUSD",1752254353246,0.80374673,117430.0,117420.0,0.56348993]
["bitfinex","BTCUSD",1752254353456,0.80374673,117430.0,117420.0,0.56851993]
["bitfinex","BTCUSD",1752254354183,0.36646667,117430.0,117420.0,0.56851993]
["bitfinex","BTCUSD",1752254354429,0.80244673,117430.0,117420.0,0.56851993]
["bitfinex","BTCUSD",1752254356774,0.36646667,117430.0,117420.0,0.63121993]
["bitfinex","BTCUSD",1752254357581,0.36646667,117430.0,117420.0,0.63973636]
["bitfinex","BTCUSD",1752254357816,0.36646667,117430.0,117420.0,0.63121993]
["bitfinex","BTCUSD",1752254359755,0.80374673,117430.0,117420.0,0.56344993]
["bitfinex","BTCUSD",1752254360002,0.83584673,117430.0,117420.0,0.56344993]
["bitfinex","BTCUSD",1752254361606,0.86714673,117430.0,117420.0,0.56344993]
["bitfinex","BTCUSD",1752254363118,0.43116667,117430.0,117420.0,0.56344993]
["bitfinex","BTCUSD",1752254363341,0.86714673,117430.0,117420.0,0.56344993]
["bitfinex","BTCUSD",1752254363771,0.43116667,117430.0,117420.0,0.56344993]
["bitfinex","BTCUSD",1752254363995,0.86714673,117430.0,117420.0,0.56344993]
["bitfinex","BTCUSD",1752254364459,0.83504673,117430.0,117420.0,0.56344993]
["bitfinex","BTCUSD",1752254364689,0.39906667,117430.0,117420.0,0.56644993]
["bitfinex","BTCUSD",1752254364911,0.83504673,117430.0,117420.0,0.56644993]
["bitfinex","BTCUSD",1752254365132,0.80374673,117430.0,117420.0,0.56847993]
["bitfinex","BTCUSD",1752254366672,0.80244673,117430.0,117420.0,0.56847993]
["bitfinex","BTCUSD",1752254366898,0.36646667,117430.0,117420.0,0.63007993]
["bitfinex","BTCUSD",1752254368905,0.80244673,117430.0,117420.0,0.63007993]
["bitfinex","BTCUSD",1752254369123,0.80244673,117430.0,117420.0,0.56847993]
["bitfinex","BTCUSD",1752254369336,0.36646667,117430.0,117420.0,0.56847993]
["bitfinex","BTCUSD",1752254369561,0.80244673,117430.0,117420.0,0.56847993]
["bitfinex","BTCUSD",1752254370000,0.80244673,117430.0,117420.0,0.59957993]
["bitfinex","BTCUSD",1752254370211,0.36646667,117430.0,117420.0,0.63237993]
["bitfinex","BTCUSD",1752254373481,0.36646667,117430.0,117420.0,0.80270866]
["bitfinex","BTCUSD",1752254373729,0.36646667,117430.0,117420.0,0.89279793]
["bitfinex","BTCUSD",1752254373730,0.00060203,117430.0,117420.0,0.89279793]
["bitfinex","BTCUSD",1752254373949,0.002,117450.0,117440.0,0.25994379]
["bitfinex","BTCUSD",1752254374158,0.002,117450.0,117440.0,0.51565456]
["bitfinex","BTCUSD",1752254374370,0.002,117450.0,117440.0,0.87328416]
["bitfinex","BTCUSD",1752254374573,0.002,117450.0,117440.0,0.8677694]
["bitfinex","BTCUSD",1752254374941,0.002,117450.0,117440.0,0.87628402]
["bitfinex","BTCUSD",1752254375322,0.002,117450.0,117440.0,0.88479857]
["bitfinex","BTCUSD",1752254375531,0.002,117450.0,117440.0,0.87628402]
["bitfinex","BTCUSD",1752254375889,0.002,117450.0,117440.0,0.87828402]
["bitfinex","BTCUSD",1752254376043,0.02705596,117450.0,117440.0,0.86976932]
["bitfinex","BTCUSD",1752254376252,0.002,117450.0,117440.0,0.86976932]
["bitfinex","BTCUSD",1752254376460,0.002,117450.0,117440.0,0.69195491]
["bitfinex","BTCUSD",1752254376659,0.342,117450.0,117440.0,0.69195491]
["bitfinex","BTCUSD",1752254376864,0.342,117450.0,117440.0,0.87928438]
["bitfinex","BTCUSD",1752254377060,0.342,117450.0,117440.0,0.88779907]
["bitfinex","BTCUSD",1752254377265,0.342,117450.0,117440.0,0.88779871]
["bitfinex","BTCUSD",1752254377499,0.342,117450.0,117440.0,0.8707694]
["bitfinex","BTCUSD",1752254377682,0.002,117450.0,117440.0,0.87928416]
["bitfinex","BTCUSD",1752254378233,0.342,117450.0,117440.0,0.8707694]
["bitfinex","BTCUSD",1752254378403,0.342,117450.0,117440.0,0.86225456]
["bitfinex","BTCUSD",1752254378858,0.342,117450.0,117440.0,0.87076925]
["bitfinex","BTCUSD",1752254379130,0.36644714,117450.0,117440.0,0.87076932]
["bitfinex","BTCUSD",1752254379276,0.36644714,117450.0,117440.0,0.86225463]
["bitfinex","BTCUSD",1752254379497,0.36644714,117450.0,117440.0,0.87076939]
["bitfinex","BTCUSD",1752254379751,0.02644714,117450.0,117440.0,0.87928401]
["bitfinex","BTCUSD",1752254379948,0.15767385,117470.0,117450.0,0.3]
["bitfinex","BTCUSD",1752254380151,0.34,117450.0,117440.0,0.3436]
["bitfinex","BTCUSD",1752254380356,0.0613,117460.0,117450.0,0.00057]
["bitfinex","BTCUSD",1752254380595,0.06341,117460.0,117450.0,0.12734274]
["bitfinex","BTCUSD",1752254381019,0.0613,117450.0,117440.0,0.08642993]
["bitfinex","BTCUSD",1752254381209,0.06341,117450.0,117440.0,0.22070993]
["bitfinex","BTCUSD",1752254381428,0.07055627,117450.0,117430.0,0.13528]
["bitfinex","BTCUSD",1752254381757,0.43598006,117440.0,117430.0,0.13528]
["bitfinex","BTCUSD",1752254381888,0.43598006,117440.0,117430.0,0.21722142]
["bitfinex","BTCUSD",1752254382094,0.43598006,117440.0,117430.0,0.43105993]
["bitfinex","BTCUSD",1752254382277,0.09365008,117450.0,117430.0,0.56633993]
["bitfinex","BTCUSD",1752254382485,0.09365008,117450.0,117440.0,0.08841993]
["bitfinex","BTCUSD",1752254382720,0.09495008,117450.0,117440.0,0.09044993]
["bitfinex","BTCUSD",1752254382913,0.09495008,117450.0,117440.0,0.43104993]
["bitfinex","BTCUSD",1752254383114,0.09695008,117450.0,117440.0,0.43104993]
["bitfinex","BTCUSD",1752254383351,0.09695008,117450.0,117440.0,0.42602993]
["bitfinex","BTCUSD",1752254383515,1.0320202,117450.0,117440.0,0.47588]
["bitfinex","BTCUSD",1752254383951,1.0320202,117450.0,117440.0,0.46737149]
["bitfinex","BTCUSD",1752254384271,1.0320202,117450.0,117440.0,0.45886298]
["bitfinex","BTCUSD",1752254384476,1.3720202,117450.0,117440.0,0.45886298]
["bitfinex","BTCUSD",1752254388443,1.30357393,117450.0,117440.0,0.45886298]
["bitfinex","BTCUSD",1752254390158,0.43080381,117450.0,117440.0,0.45886298]
["bitfinex","BTCUSD",1752254390352,1.30276393,117450.0,117440.0,0.45886298]
["bitfinex","BTCUSD",1752254391129,0.43080381,117450.0,117440.0,0.45886298]
["bitfinex","BTCUSD",1752254391332,1.30276393,117450.0,117440.0,0.45886298]
["bitfinex","BTCUSD",1752254391703,0.80448387,117450.0,117440.0,0.54931291]
["bitfinex","BTCUSD",1752254392121,0.36850381,117450.0,117440.0,0.54931291]
["bitfinex","BTCUSD",1752254392333,0.80448387,117450.0,117440.0,0.54931291]
["bitfinex","BTCUSD",1752254393146,0.80318387,117450.0,117440.0,0.54931291]
["bitfinex","BTCUSD",1752254393968,0.80318387,117450.0,117440.0,0.61171291]
["bitfinex","BTCUSD",1752254394177,0.36720381,117450.0,117440.0,0.61171291]
["bitfinex","BTCUSD",1752254395209,0.80318387,117450.0,117440.0,0.61171291]
["bitfinex","BTCUSD",1752254396158,0.36720381,117450.0,117440.0,0.61171291]
["bitfinex","BTCUSD",1752254396385,0.80318387,117450.0,117440.0,0.61171291]
["bitfinex","BTCUSD",1752254397388,0.002,117490.0,117470.0,0.00851244]
["bitfinex","BTCUSD",1752254397588,0.002,117490.0,117480.0,0.60503514]
["bitfinex","BTCUSD",1752254397807,0.00204987,117490.0,117480.0,0.60589712]
["bitfinex","BTCUSD",1752254398019,0.00204987,117490.0,117480.0,0.96339712]
["bitfinex","BTCUSD",1752254398446,0.02712352,117490.0,117480.0,1.04882705]
["bitfinex","BTCUSD",1752254398691,0.00204987,117490.0,117480.0,1.04882705]
["bitfinex","BTCUSD",1752254399126,0.00304987,117490.0,117480.0,1.1133679]
["bitfinex","BTCUSD",1752254399330,0.00204987,117490.0,117480.0,1.1133679]
["bitfinex","BTCUSD",1752254399742,0.00204987,117490.0,117480.0,1.1153679]
["bitfinex","BTCUSD",1752254400377,0.00204987,117490.0,117480.0,1.4108879]
["bitfinex","BTCUSD",1752254400839,0.00204987,117490.0,117480.0,1.4128879]
["bitfinex","BTCUSD",1752254402390,0.00204987,117490.0,117480.0,1.0728879]
["bitfinex","BTCUSD",1752254402613,0.002,117510.0,117500.0,0.30914379]
["bitfinex","BTCUSD",1752254402815,0.002,117510.0,117500.0,0.60068372]
["bitfinex","BTCUSD",1752254403028,0.002,117510.0,117500.0,0.95812372]
["bitfinex","BTCUSD",1752254403248,0.002,117510.0,117500.0,0.97565457]
["bitfinex","BTCUSD",1752254403885,0.002,117510.0,117500.0,0.97665457]
["bitfinex","BTCUSD",1752254404301,0.002,117510.0,117500.0,1.24892374]
["bitfinex","BTCUSD",1752254404715,0.002,117510.0,117500.0,1.26594421]
["bitfinex","BTCUSD",1752254404916,0.002,117510.0,117500.0,1.26694421]
["bitfinex","BTCUSD",1752254407181,0.002,117510.0,117500.0,1.26594421]
["bitfinex","BTCUSD",1752254407400,0.00107042,117510.0,117500.0,1.28048506]
["bitfinex","BTCUSD",1752254408024,0.024879,117600.0,117560.0,0.22854389]
["bitfinex","BTCUSD",1752254408242,0.0002,117600.0,117560.0,0.56792389]
["bitfinex","BTCUSD",1752254408452,0.0002,117600.0,117560.0,0.90792389]
["bitfinex","BTCUSD",1752254408453,0.00269912,117570.0,117560.0,0.90792389]
["bitfinex","BTCUSD",1752254408676,0.00269912,117570.0,117560.0,0.95919026]
["bitfinex","BTCUSD",1752254408962,0.00269912,117570.0,117560.0,0.92824389]
["bitfinex","BTCUSD",1752254409122,0.00269912,117570.0,117560.0,1.05516804]
["bitfinex","BTCUSD",1752254409331,0.00269912,117570.0,117560.0,1.04666204]
["bitfinex","BTCUSD",1752254409539,0.00269912,117570.0,117560.0,0.80422993]
["bitfinex","BTCUSD",1752254410148,0.00269912,117570.0,117560.0,0.93514211]
["bitfinex","BTCUSD",1752254410437,0.43867918,117570.0,117560.0,0.92663582]
["bitfinex","BTCUSD",1752254410642,0.00269912,117570.0,117560.0,0.92663582]
["bitfinex","BTCUSD",1752254410844,0.00269912,117570.0,117560.0,0.92863582]
["bitfinex","BTCUSD",1752254411042,0.43867918,117570.0,117560.0,0.92863582]
["bitfinex","BTCUSD",1752254411248,0.00269912,117570.0,117560.0,0.92863582]
["bitfinex","BTCUSD",1752254411494,0.00269912,117570.0,117560.0,0.93063582]
["bitfinex","BTCUSD",1752254411880,0.01820863,117590.0,117560.0,0.93063582]
["bitfinex","BTCUSD",1752254412042,0.77598006,117580.0,117570.0,0.08542993]
["bitfinex","BTCUSD",1752254412250,0.77598006,117580.0,117570.0,0.44994632]
["bitfinex","BTCUSD",1752254412483,0.34,117580.0,117570.0,0.44781993]
["bitfinex","BTCUSD",1752254412644,0.77598006,117580.0,117570.0,0.44781993]
["bitfinex","BTCUSD",1752254412841,0.34,117580.0,117570.0,0.44781993]
["bitfinex","BTCUSD",1752254413067,0.77598006,117580.0,117570.0,0.44781993]
["bitfinex","BTCUSD",1752254413716,0.34,117580.0,117570.0,0.63494227]
["bitfinex","BTCUSD",1752254413925,0.34,117580.0,117570.0,0.71255261]
["bitfinex","BTCUSD",1752254414147,0.00014966,117590.0,117580.0,0.21720627]
["bitfinex","BTCUSD",1752254414352,0.00014966,117590.0,117580.0,0.31324061]
["bitfinex","BTCUSD",1752254414565,0.03431431,117590.0,117580.0,0.6649962]
["bitfinex","BTCUSD",1752254414778,0.00014966,117590.0,117580.0,0.47788993]
["bitfinex","BTCUSD",1752254414990,0.77612972,117590.0,117580.0,0.50645064]
["bitfinex","BTCUSD",1752254415196,0.34014966,117590.0,117580.0,0.47635064]
["bitfinex","BTCUSD",1752254415429,0.77612972,117590.0,117580.0,0.47635064]
["bitfinex","BTCUSD",1752254415845,0.77612972,117590.0,117580.0,0.47735064]
["bitfinex","BTCUSD",1752254416054,0.34014966,117590.0,117580.0,0.65595236]
["bitfinex","BTCUSD",1752254416266,0.34014966,117590.0,117580.0,0.73646169]
["bitfinex","BTCUSD",1752254416707,0.37467325,117590.0,117580.0,0.74496624]
["bitfinex","BTCUSD",1752254416912,0.37467325,117590.0,117580.0,0.54935548]
["bitfinex","BTCUSD",1752254417121,0.37467325,117590.0,117580.0,0.54085064]
["bitfinex","BTCUSD",1752254417335,0.37467325,117590.0,117580.0,0.79007064]
["bitfinex","BTCUSD",1752254417539,0.81065331,117590.0,117580.0,0.79007064]
["bitfinex","BTCUSD",1752254417789,0.81065331,117590.0,117580.0,0.47735064]
["bitfinex","BTCUSD",1752254418011,0.81195331,117590.0,117580.0,0.44363993]
["bitfinex","BTCUSD",1752254418219,0.81195331,117590.0,117580.0,0.60083993]
["bitfinex","BTCUSD",1752254418436,0.94180958,117590.0,117580.0,0.44463993]
["bitfinex","BTCUSD",1752254418646,0.95635043,117590.0,117580.0,0.35921]
["bitfinex","BTCUSD",1752254419308,0.95635043,117590.0,117580.0,0.35821]
["bitfinex","BTCUSD",1752254419940,0.88790416,117590.0,117580.0,0.35821]
["bitfinex","BTCUSD",1752254420154,1.04406416,117590.0,117580.0,0.35721]
["bitfinex","BTCUSD",1752254420579,1.04390416,117590.0,117580.0,0.46247769]
["bitfinex","BTCUSD",1752254421422,1.04390416,117590.0,117580.0,0.35721]
["bitfinex","BTCUSD",1752254423336,1.04271176,117590.0,117580.0,0.35721]
["bitfinex","BTCUSD",1752254423750,1.47869182,117590.0,117580.0,0.35721]
["bitfinex","BTCUSD",1752254424232,1.04271176,117590.0,117580.0,0.35721]
["bitfinex","BTCUSD",1752254424858,1.04401176,117590.0,117580.0,0.35721]
["bitfinex","BTCUSD",1752254426112,1.47999182,117590.0,117580.0,0.35721]
["bitfinex","BTCUSD",1752254426966,1.04401176,117590.0,117580.0,0.35721]
["bitfinex","BTCUSD",1752254427178,1.02947091,117590.0,117580.0,0.35721]
["bitfinex","BTCUSD",1752254427390,1.04401176,117590.0,117580.0,0.35721]
["bitfinex","BTCUSD",1752254429041,1.04409176,117590.0,117580.0,0.35721]
["bitfinex","BTCUSD",1752254429866,1.12952169,117590.0,117580.0,0.35721]
["bitfinex","BTCUSD",1752254430252,1.11879007,117590.0,117580.0,0.35721]
["bitfinex","BTCUSD",1752254431300,1.55477013,117590.0,117580.0,0.35721]
["bitfinex","BTCUSD",1752254433708,1.55477013,117590.0,117580.0,0.34870998]
["bitfinex","BTCUSD",1752254434103,1.55477013,117590.0,117580.0,0.34020996]
["bitfinex","BTCUSD",1752254434307,1.11879007,117590.0,117580.0,0.34020996]
["bitfinex","BTCUSD",1752254434521,1.11879007,117590.0,117580.0,0.33170994]
["bitfinex","BTCUSD",1752254436446,0.68281001,117590.0,117580.0,0.33170994]
["bitfinex","BTCUSD",1752254436645,1.11879007,117590.0,117580.0,0.33170994]
["bitfinex","BTCUSD",1752254437062,0.96371007,117590.0,117580.0,0.33170994]
["bitfinex","BTCUSD",1752254437259,1.11807007,117590.0,117580.0,0.33170994]
["bitfinex","BTCUSD",1752254437459,1.11783007,117590.0,117580.0,0.33170994]
["bitfinex","BTCUSD",1752254437664,1.10786899,117590.0,117580.0,0.33170994]
["bitfinex","BTCUSD",1752254437864,1.09405632,117590.0,117580.0,0.33170994]
["bitfinex","BTCUSD",1752254439290,1.09405632,117590.0,117580.0,0.32320991]
["bitfinex","BTCUSD",1752254439703,1.09405632,117590.0,117580.0,0.31470988]
["bitfinex","BTCUSD",1752254439913,1.53003638,117590.0,117580.0,0.31470988]
["bitfinex","BTCUSD",1752254440126,1.09405632,117590.0,117580.0,0.31470988]
["bitfinex","BTCUSD",1752254441225,1.53003638,117590.0,117580.0,0.31470988]
["bitfinex","BTCUSD",1752254441446,1.09405632,117590.0,117580.0,0.31470988]
["bitfinex","BTCUSD",1752254441877,1.53003638,117590.0,117580.0,0.31470988]
["bitfinex","BTCUSD",1752254443636,1.52911638,117590.0,117580.0,0.27645977]
["bitfinex","BTCUSD",1752254443841,1.52911638,117590.0,117580.0,0.26795975]
["bitfinex","BTCUSD",1752254444067,1.37591638,117590.0,117580.0,0.26795975]
["bitfinex","BTCUSD",1752254444275,1.52903638,117590.0,117580.0,0.22970964]
["bitfinex","BTCUSD",1752254444711,1.52903638,117590.0,117580.0,0.22120962]
["bitfinex","BTCUSD",1752254445146,1.52903638,117590.0,117580.0,0.2127096]
["bitfinex","BTCUSD",1752254445359,1.52903638,117590.0,117510.0,0.0301]
["bitfinex","BTCUSD",1752254445360,0.01454085,117540.0,117510.0,0.0301]
["bitfinex","BTCUSD",1752254445608,0.77598006,117520.0,117510.0,0.14662993]
["bitfinex","BTCUSD",1752254445846,0.77598006,117520.0,117510.0,0.30182993]
["bitfinex","BTCUSD",1752254446065,0.34,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752254446322,1.21196012,117510.0,117500.0,0.24258993]
["bitfinex","BTCUSD",1752254446776,1.22859097,117510.0,117500.0,0.00249912]
["bitfinex","BTCUSD",1752254447279,1.38167097,117510.0,117500.0,0.00461912]
["bitfinex","BTCUSD",1752254448180,1.38167097,117510.0,117500.0,0.00449912]
["bitfinex","BTCUSD",1752254448623,1.21196012,117500.0,117490.0,0.153]
["bitfinex","BTCUSD",1752254448844,0.34,117490.0,117480.0,0.00511]
["bitfinex","BTCUSD",1752254449050,0.34,117490.0,117480.0,0.24556959]
["bitfinex","BTCUSD",1752254449266,0.77598006,117490.0,117480.0,0.24556959]
["bitfinex","BTCUSD",1752254450846,0.77598006,117490.0,117480.0,0.15490966]
["bitfinex","BTCUSD",1752254450847,0.82638743,117490.0,117480.0,0.15490966]
["bitfinex","BTCUSD",1752254452146,0.85147347,117490.0,117480.0,0.15490966]
["bitfinex","BTCUSD",1752254452826,1.00487347,117490.0,117480.0,0.00214966]
["bitfinex","BTCUSD",1752254454750,1.00387347,117490.0,117480.0,0.00426966]
["bitfinex","BTCUSD",1752254454960,1.00487347,117490.0,117480.0,0.00426966]
["bitfinex","BTCUSD",1752254455172,1.00487347,117490.0,117480.0,0.00214966]
["bitfinex","BTCUSD",1752254455588,1.00785347,117490.0,117480.0,0.00214966]
["bitfinex","BTCUSD",1752254455792,1.00721347,117490.0,117480.0,0.00214966]
["bitfinex","BTCUSD",1752254456442,1.00403347,117490.0,117480.0,0.00214966]
["bitfinex","BTCUSD",1752254456857,0.85247347,117490.0,117480.0,0.00426966]
["bitfinex","BTCUSD",1752254457069,0.85247347,117490.0,117480.0,0.00737966]
["bitfinex","BTCUSD",1752254457070,1.00190347,117490.0,117480.0,0.00737966]
["bitfinex","BTCUSD",1752254457500,0.83584262,117490.0,117480.0,0.15720959]
["bitfinex","BTCUSD",1752254458149,0.03477652,117490.0,117480.0,0.31093761]
["bitfinex","BTCUSD",1752254458359,0.03477652,117490.0,117480.0,0.39880959]
["bitfinex","BTCUSD",1752254458600,0.43598006,117510.0,117480.0,0.51316334]
["bitfinex","BTCUSD",1752254458810,0.03427067,117510.0,117500.0,0.0644]
["bitfinex","BTCUSD",1752254459014,0.37427067,117510.0,117500.0,0.30363758]
["bitfinex","BTCUSD",1752254459219,0.002,117530.0,117500.0,0.24233993]
["bitfinex","BTCUSD",1752254459440,0.43598006,117520.0,117510.0,0.14982993]
["bitfinex","BTCUSD",1752254459648,0.43598006,117520.0,117510.0,0.15505993]
["bitfinex","BTCUSD",1752254459849,0.77598006,117520.0,117510.0,0.15505993]
["bitfinex","BTCUSD",1752254460070,0.43598006,117520.0,117510.0,0.15505993]
["bitfinex","BTCUSD",1752254461187,0.03470946,117520.0,117510.0,0.15505993]
["bitfinex","BTCUSD",1752254461406,0.03470946,117520.0,117510.0,0.08542993]
["bitfinex","BTCUSD",1752254461407,0.81277952,117520.0,117510.0,0.08542993]
["bitfinex","BTCUSD",1752254461620,0.339,117510.0,117500.0,0.15447]
["bitfinex","BTCUSD",1752254461837,0.77498006,117510.0,117500.0,0.27421993]
["bitfinex","BTCUSD",1752254463344,0.77498006,117510.0,117500.0,0.24201993]
["bitfinex","BTCUSD",1752254463987,0.77498006,117510.0,117500.0,0.15336]
["bitfinex","BTCUSD",1752254463988,0.77707006,117510.0,117500.0,0.15336]
["bitfinex","BTCUSD",1752254464197,0.77707006,117510.0,117500.0,0.00212]
["bitfinex","BTCUSD",1752254464406,0.77707006,117510.0,117500.0,0.15312]
["bitfinex","BTCUSD",1752254465285,0.77807006,117510.0,117500.0,0.15623]
["bitfinex","BTCUSD",1752254467047,0.34,117510.0,117500.0,0.30465993]
["bitfinex","BTCUSD",1752254468456,0.34,117510.0,117500.0,0.15365993]
["bitfinex","BTCUSD",1752254468668,0.34,117510.0,117500.0,0.30421993]
["bitfinex","BTCUSD",1752254469158,0.34,117510.0,117500.0,0.64462993]
["bitfinex","BTCUSD",1752254469698,0.34,117510.0,117500.0,0.84037401]
["bitfinex","BTCUSD",1752254469899,0.03508989,117520.0,117510.0,0.0618]
["bitfinex","BTCUSD",1752254470101,0.002,117530.0,117510.0,0.4612774]
["bitfinex","BTCUSD",1752254470309,0.002,117530.0,117520.0,0.30360993]
["bitfinex","BTCUSD",1752254470519,0.002,117530.0,117520.0,0.64595993]
["bitfinex","BTCUSD",1752254470956,0.002,117530.0,117520.0,0.49559993]
["bitfinex","BTCUSD",1752254471157,0.47191401,117530.0,117520.0,0.64575993]
["bitfinex","BTCUSD",1752254471318,0.03593395,117530.0,117520.0,0.64575993]
["bitfinex","BTCUSD",1752254471519,0.47191401,117530.0,117520.0,0.64590959]
["bitfinex","BTCUSD",1752254471964,0.81191401,117530.0,117520.0,0.64590959]
["bitfinex","BTCUSD",1752254472520,0.37593395,117530.0,117520.0,0.64590959]
["bitfinex","BTCUSD",1752254476692,0.81191401,117530.0,117520.0,0.49574959]
["bitfinex","BTCUSD",1752254476817,0.81191401,117530.0,117520.0,0.64514959]
["bitfinex","BTCUSD",1752254477013,0.81191401,117530.0,117520.0,0.49574959]
["bitfinex","BTCUSD",1752254477246,0.81191401,117530.0,117520.0,0.43114959]
["bitfinex","BTCUSD",1752254477442,0.81405401,117530.0,117520.0,0.58062959]
["bitfinex","BTCUSD",1752254477647,0.81405401,117530.0,117520.0,0.57740959]
["bitfinex","BTCUSD",1752254481341,0.81405401,117530.0,117520.0,0.57542959]
["bitfinex","BTCUSD",1752254482542,0.37807395,117530.0,117520.0,0.57542959]
["bitfinex","BTCUSD",1752254482710,0.81405401,117530.0,117520.0,0.57542959]
["bitfinex","BTCUSD",1752254483352,0.81405401,117530.0,117520.0,0.48999966]
["bitfinex","BTCUSD",1752254483563,1.04614486,117530.0,117520.0,0.33201881]
["bitfinex","BTCUSD",1752254484131,1.04614486,117530.0,117520.0,0.32351659]
["bitfinex","BTCUSD",1752254484350,1.04614486,117530.0,117520.0,0.31501437]
["bitfinex","BTCUSD",1752254484774,1.04614486,117530.0,117520.0,0.30651215]
["bitfinex","BTCUSD",1752254485211,1.04514486,117530.0,117520.0,0.29800993]
["bitfinex","BTCUSD",1752254485666,1.04814486,117530.0,117520.0,0.28950771]
["bitfinex","BTCUSD",1752254486081,1.04810486,117530.0,117520.0,0.28200549]
["bitfinex","BTCUSD",1752254486304,0.83159486,117530.0,117520.0,0.28100549]
["bitfinex","BTCUSD",1752254486523,1.04654486,117530.0,117520.0,0.28100549]
["bitfinex","BTCUSD",1752254486723,1.04854486,117530.0,117520.0,0.28100549]
["bitfinex","BTCUSD",1752254488709,0.81905401,117530.0,117520.0,0.28620549]
["bitfinex","BTCUSD",1752254489070,0.81691401,117530.0,117520.0,0.37163542]
["bitfinex","BTCUSD",1752254490316,0.81605401,117530.0,117520.0,0.37163542]
["bitfinex","BTCUSD",1752254490743,0.81605401,117530.0,117520.0,0.36643542]
["bitfinex","BTCUSD",1752254490939,0.38207395,117530.0,117520.0,0.36643542]
["bitfinex","BTCUSD",1752254491092,0.81805401,117530.0,117520.0,0.36643542]
["bitfinex","BTCUSD",1752254491715,0.81805401,117530.0,117520.0,0.36841542]
["bitfinex","BTCUSD",1752254493167,0.81605401,117530.0,117520.0,0.36841542]
["bitfinex","BTCUSD",1752254494006,0.81605401,117530.0,117520.0,0.36643542]
["bitfinex","BTCUSD",1752254494596,0.81705401,117530.0,117520.0,0.36643542]
["bitfinex","BTCUSD",1752254494802,0.81705401,117530.0,117520.0,0.36841542]
["bitfinex","BTCUSD",1752254495259,0.81705401,117530.0,117520.0,0.37163542]
["bitfinex","BTCUSD",1752254497379,0.81705401,117530.0,117520.0,0.36841542]
["bitfinex","BTCUSD",1752254497582,0.81705401,117530.0,117520.0,0.36643542]
["bitfinex","BTCUSD",1752254498007,0.81705401,117530.0,117520.0,0.36841542]
["bitfinex","BTCUSD",1752254498218,0.81705401,117530.0,117520.0,0.36643542]
["bitfinex","BTCUSD",1752254498634,0.81705401,117530.0,117520.0,0.36841542]
["bitfinex","BTCUSD",1752254498849,1.04627486,117530.0,117520.0,0.28100549]
["bitfinex","BTCUSD",1752254499482,0.86655486,117530.0,117520.0,0.28100549]
["bitfinex","BTCUSD",1752254499705,0.97859486,117530.0,117520.0,0.28100549]
["bitfinex","BTCUSD",1752254501224,0.97839486,117530.0,117520.0,0.28626549]
["bitfinex","BTCUSD",1752254501632,0.83159486,117530.0,117520.0,0.28626549]
["bitfinex","BTCUSD",1752254501832,0.83159486,117530.0,117520.0,0.28310549]
["bitfinex","BTCUSD",1752254502623,0.82945486,117530.0,117520.0,0.28626549]
["bitfinex","BTCUSD",1752254505575,0.83146486,117530.0,117520.0,0.28626549]
["bitfinex","BTCUSD",1752254509757,0.86246486,117530.0,117520.0,0.28100549]
["bitfinex","BTCUSD",1752254509955,0.89842486,117530.0,117520.0,0.42712549]
["bitfinex","BTCUSD",1752254510153,1.04454486,117530.0,117520.0,0.28100549]
["bitfinex","BTCUSD",1752254512072,0.98074486,117530.0,117520.0,0.28100549]
["bitfinex","BTCUSD",1752254512303,0.83146486,117530.0,117520.0,0.28100549]
["bitfinex","BTCUSD",1752254512447,0.83146486,117530.0,117520.0,0.28626549]
["bitfinex","BTCUSD",1752254513463,0.82945486,117530.0,117520.0,0.28626549]
["bitfinex","BTCUSD",1752254513662,0.82945486,117530.0,117520.0,0.31736549]
["bitfinex","BTCUSD",1752254513872,0.82945486,117530.0,117520.0,0.43499542]
["bitfinex","BTCUSD",1752254513873,0.47491401,117530.0,117520.0,0.43499542]
["bitfinex","BTCUSD",1752254514282,0.81491401,117530.0,117520.0,0.43499542]
["bitfinex","BTCUSD",1752254514938,0.03893395,117530.0,117520.0,0.43499542]
["bitfinex","BTCUSD",1752254515347,0.37893395,117530.0,117520.0,0.43499542]
["bitfinex","BTCUSD",1752254515763,0.03893395,117530.0,117520.0,0.43499542]
["bitfinex","BTCUSD",1752254515966,0.03693395,117530.0,117520.0,0.43499542]
["bitfinex","BTCUSD",1752254516413,0.03793395,117530.0,117520.0,0.58047542]
["bitfinex","BTCUSD",1752254516587,0.03693395,117530.0,117520.0,0.58047542]
["bitfinex","BTCUSD",1752254516812,0.37693395,117530.0,117520.0,0.58147542]
["bitfinex","BTCUSD",1752254519303,0.03693395,117530.0,117520.0,0.58147542]
["bitfinex","BTCUSD",1752254519516,0.37693395,117530.0,117520.0,0.58147542]
["bitfinex","BTCUSD",1752254521074,0.37693395,117530.0,117520.0,0.67147542]
["bitfinex","BTCUSD",1752254523800,0.47291401,117530.0,117520.0,0.67147542]
["bitfinex","BTCUSD",1752254524012,0.81291401,117530.0,117520.0,0.67147542]
["bitfinex","BTCUSD",1752254526048,0.37693395,117530.0,117520.0,0.67147542]
["bitfinex","BTCUSD",1752254527993,0.81291401,117530.0,117520.0,0.67147542]
["bitfinex","BTCUSD",1752254530562,0.81285891,117530.0,117520.0,0.67147542]
["bitfinex","BTCUSD",1752254531658,0.37687885,117530.0,117520.0,0.67147542]
["bitfinex","BTCUSD",1752254531859,0.81285891,117530.0,117520.0,0.67147542]
["bitfinex","BTCUSD",1752254532682,0.37687885,117530.0,117520.0,0.67147542]
["bitfinex","BTCUSD",1752254535211,0.81285891,117530.0,117520.0,0.67147542]
["bitfinex","BTCUSD",1752254535445,0.37687885,117530.0,117520.0,0.67147542]
["bitfinex","BTCUSD",1752254537111,0.82248818,117530.0,117520.0,0.67147542]
["bitfinex","BTCUSD",1752254539757,0.37687885,117530.0,117520.0,0.67147542]
["bitfinex","BTCUSD",1752254539957,0.82248818,117530.0,117520.0,0.52599542]
["bitfinex","BTCUSD",1752254540162,1.27019751,117530.0,117520.0,0.60043542]
["bitfinex","BTCUSD",1752254540719,0.82458818,117530.0,117520.0,0.60043542]
["bitfinex","BTCUSD",1752254542265,1.33468751,117530.0,117520.0,0.45743542]
["bitfinex","BTCUSD",1752254542470,1.33468751,117530.0,117520.0,0.60023542]
["bitfinex","BTCUSD",1752254542856,1.33468751,117530.0,117520.0,0.51480549]
["bitfinex","BTCUSD",1752254543002,1.34922836,117530.0,117520.0,0.51472549]
["bitfinex","BTCUSD",1752254544418,0.82458818,117530.0,117520.0,0.60015542]
["bitfinex","BTCUSD",1752254544662,0.82248818,117530.0,117520.0,0.60545542]
["bitfinex","BTCUSD",1752254544820,0.37687885,117530.0,117520.0,0.63685542]
["bitfinex","BTCUSD",1752254545190,0.82248818,117530.0,117520.0,0.63685542]
["bitfinex","BTCUSD",1752254546129,0.82248818,117530.0,117520.0,0.63673542]
["bitfinex","BTCUSD",1752254546533,0.37687885,117530.0,117520.0,0.66683542]
["bitfinex","BTCUSD",1752254546777,0.82248818,117530.0,117520.0,0.66683542]
["bitfinex","BTCUSD",1752254546999,0.37687885,117530.0,117520.0,0.66683542]
["bitfinex","BTCUSD",1752254547527,0.36358924,117530.0,117520.0,0.66683542]
["bitfinex","BTCUSD",1752254551956,0.36336409,117530.0,117520.0,0.66683542]
["bitfinex","BTCUSD",1752254552164,0.80059071,117530.0,117520.0,0.46273542]
["bitfinex","BTCUSD",1752254552386,0.80059071,117530.0,117520.0,0.60193542]
["bitfinex","BTCUSD",1752254552819,0.80059071,117530.0,117520.0,0.60517542]
["bitfinex","BTCUSD",1752254553349,0.79849071,117530.0,117520.0,0.60517542]
["bitfinex","BTCUSD",1752254555304,0.86728071,117530.0,117520.0,0.45743542]
["bitfinex","BTCUSD",1752254555502,0.88182156,117530.0,117520.0,0.51416549]
["bitfinex","BTCUSD",1752254555689,0.88182156,117530.0,117520.0,0.37200549]
["bitfinex","BTCUSD",1752254555889,0.88182156,117530.0,117520.0,0.51416549]
["bitfinex","BTCUSD",1752254556134,0.88182156,117530.0,117520.0,0.37200549]
["bitfinex","BTCUSD",1752254556456,0.88182156,117530.0,117520.0,0.51416549]
["bitfinex","BTCUSD",1752254557632,0.80059071,117530.0,117520.0,0.51416549]
["bitfinex","BTCUSD",1752254557844,0.80059071,117530.0,117520.0,0.59959542]
["bitfinex","BTCUSD",1752254559195,0.86725071,117530.0,117520.0,0.59959542]
["bitfinex","BTCUSD",1752254562935,0.88179156,117530.0,117520.0,0.51416549]
["bitfinex","BTCUSD",1752254565464,0.88179156,117530.0,117520.0,0.37200549]
["bitfinex","BTCUSD",1752254565662,0.88179156,117530.0,117520.0,0.51328549]
["bitfinex","BTCUSD",1752254566367,0.88179156,117530.0,117520.0,0.37200549]
["bitfinex","BTCUSD",1752254566368,1.02303156,117530.0,117520.0,0.37200549]
["bitfinex","BTCUSD",1752254566579,1.02303156,117530.0,117520.0,0.50466329]
["bitfinex","BTCUSD",1752254566969,1.02303156,117530.0,117520.0,0.49616109]
["bitfinex","BTCUSD",1752254567172,1.02303156,117530.0,117520.0,0.49516109]
["bitfinex","BTCUSD",1752254567379,1.02303156,117530.0,117520.0,0.48665889]
["bitfinex","BTCUSD",1752254567575,1.02403156,117530.0,117520.0,0.48665889]
["bitfinex","BTCUSD",1752254567827,1.02403156,117530.0,117520.0,0.47815669]
["bitfinex","BTCUSD",1752254568039,1.02403156,117530.0,117520.0,0.29468692]
["bitfinex","BTCUSD",1752254568254,1.54458811,117530.0,117520.0,0.29468692]
["bitfinex","BTCUSD",1752254568470,0.01454085,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752254568728,0.85375747,117490.0,117480.0,0.14312]
["bitfinex","BTCUSD",1752254568951,0.3725,117480.0,117460.0,0.14344]
["bitfinex","BTCUSD",1752254569162,0.78841085,117470.0,117460.0,0.22886993]
["bitfinex","BTCUSD",1752254569370,0.8714117,117470.0,117450.0,0.01329457]
["bitfinex","BTCUSD",1752254569575,0.8038217,117460.0,117450.0,0.14104]
["bitfinex","BTCUSD",1752254569782,0.8039117,117460.0,117450.0,0.14104]
["bitfinex","BTCUSD",1752254570029,0.8039117,117460.0,117450.0,0.14108987]
["bitfinex","BTCUSD",1752254570241,0.8694117,117460.0,117450.0,4.987e-05]
["bitfinex","BTCUSD",1752254570451,0.8694117,117460.0,117450.0,0.141]
["bitfinex","BTCUSD",1752254570452,0.42109085,117460.0,117450.0,0.141]
["bitfinex","BTCUSD",1752254570626,0.8674117,117460.0,117440.0,0.00116667]
["bitfinex","BTCUSD",1752254570863,0.42109085,117460.0,117450.0,0.141]
["bitfinex","BTCUSD",1752254571069,0.35559085,117460.0,117450.0,0.141]
["bitfinex","BTCUSD",1752254572143,0.8175629,117460.0,117450.0,0.141]
["bitfinex","BTCUSD",1752254572356,0.8175629,117460.0,117440.0,0.00121657]
["bitfinex","BTCUSD",1752254572566,0.77884122,117450.0,117440.0,0.14217657]
["bitfinex","BTCUSD",1752254572777,0.78093122,117450.0,117440.0,0.14217657]
["bitfinex","BTCUSD",1752254572992,0.77797122,117450.0,117440.0,0.14217657]
["bitfinex","BTCUSD",1752254573204,0.34,117450.0,117440.0,0.2297365]
["bitfinex","BTCUSD",1752254573387,0.34,117450.0,117440.0,0.2637765]
["bitfinex","BTCUSD",1752254573546,0.43588122,117450.0,117440.0,0.2637765]
["bitfinex","BTCUSD",1752254573746,0.77588122,117450.0,117440.0,0.2637765]
["bitfinex","BTCUSD",1752254574155,0.77797122,117450.0,117440.0,0.1228165]
["bitfinex","BTCUSD",1752254574355,0.77797122,117450.0,117440.0,0.2276065]
["bitfinex","BTCUSD",1752254574554,0.78093122,117450.0,117440.0,0.14217657]
["bitfinex","BTCUSD",1752254574757,0.78093122,117450.0,117440.0,0.15547644]
["bitfinex","BTCUSD",1752254574979,1.23135329,117450.0,117440.0,0.15547644]
["bitfinex","BTCUSD",1752254575189,1.43693329,117450.0,117440.0,0.00601004]
["bitfinex","BTCUSD",1752254575417,0.35454085,117440.0,117430.0,0.14108]
["bitfinex","BTCUSD",1752254575562,0.79251207,117440.0,117420.0,0.14304]
["bitfinex","BTCUSD",1752254575761,0.77588122,117430.0,117420.0,0.22846993]
["bitfinex","BTCUSD",1752254576132,0.77797122,117430.0,117420.0,0.22846993]
["bitfinex","BTCUSD",1752254577166,0.34209,117430.0,117420.0,0.23059993]
["bitfinex","BTCUSD",1752254577332,0.34209,117430.0,117420.0,0.23259993]
["bitfinex","BTCUSD",1752254578136,0.34209,117430.0,117420.0,0.23359993]
["bitfinex","BTCUSD",1752254578357,0.01454085,117440.0,117420.0,0.30143993]
["bitfinex","BTCUSD",1752254579730,0.01454085,117440.0,117420.0,0.29843993]
["bitfinex","BTCUSD",1752254579932,0.01454085,117440.0,117420.0,0.29943993]
["bitfinex","BTCUSD",1752254580349,0.34,117430.0,117420.0,0.29943993]
["bitfinex","BTCUSD",1752254581152,0.34,117430.0,117420.0,0.30143993]
["bitfinex","BTCUSD",1752254581355,0.77797122,117430.0,117420.0,0.23259993]
["bitfinex","BTCUSD",1752254581552,0.79251207,117430.0,117420.0,0.23046993]
["bitfinex","BTCUSD",1752254581802,0.827141,117430.0,117420.0,0.14576]
["bitfinex","BTCUSD",1752254581972,0.830101,117430.0,117420.0,0.14576]
["bitfinex","BTCUSD",1752254582418,0.830101,117430.0,117420.0,0.14376]
["bitfinex","BTCUSD",1752254582626,0.830101,117430.0,117420.0,0.14476]
["bitfinex","BTCUSD",1752254582951,0.827141,117430.0,117420.0,0.14463078]
["bitfinex","BTCUSD",1752254583384,0.827141,117430.0,117420.0,0.14363078]
["bitfinex","BTCUSD",1752254584482,0.830101,117430.0,117420.0,0.14363078]
["bitfinex","BTCUSD",1752254587807,0.38916978,117430.0,117420.0,0.21230078]
["bitfinex","BTCUSD",1752254588077,0.38916978,117430.0,117420.0,0.29773071]
["bitfinex","BTCUSD",1752254588078,0.03462893,117430.0,117420.0,0.29773071]
["bitfinex","BTCUSD",1752254588450,0.34,117440.0,117420.0,0.29773071]
["bitfinex","BTCUSD",1752254588854,0.35454085,117440.0,117430.0,0.03454]
["bitfinex","BTCUSD",1752254589019,0.35663085,117440.0,117430.0,0.03667]
["bitfinex","BTCUSD",1752254589225,0.35454085,117440.0,117430.0,0.06867]
["bitfinex","BTCUSD",1752254589422,0.03514914,117440.0,117430.0,0.12269993]
["bitfinex","BTCUSD",1752254589638,8.469e-05,117450.0,117430.0,0.09069993]
["bitfinex","BTCUSD",1752254589878,8.469e-05,117450.0,117440.0,0.43348993]
["bitfinex","BTCUSD",1752254590082,8.469e-05,117450.0,117440.0,0.43561993]
["bitfinex","BTCUSD",1752254591201,8.469e-05,117450.0,117440.0,0.43661993]
["bitfinex","BTCUSD",1752254592415,8.469e-05,117450.0,117440.0,0.77719993]
["bitfinex","BTCUSD",1752254592813,0.02149367,117450.0,117440.0,0.77719993]
["bitfinex","BTCUSD",1752254593128,8.469e-05,117450.0,117440.0,0.77719993]
["bitfinex","BTCUSD",1752254593505,0.34008469,117450.0,117440.0,0.77719993]
["bitfinex","BTCUSD",1752254594530,8.469e-05,117450.0,117440.0,0.77719993]
["bitfinex","BTCUSD",1752254595836,0.02178415,117450.0,117440.0,0.77719993]
["bitfinex","BTCUSD",1752254596042,8.469e-05,117450.0,117440.0,0.77719993]
["bitfinex","BTCUSD",1752254598713,0.02176718,117450.0,117440.0,0.77719993]
["bitfinex","BTCUSD",1752254611159,0.36176718,117450.0,117440.0,0.77719993]
["bitfinex","BTCUSD",1752254613330,0.02176718,117450.0,117440.0,1.22333718]
["bitfinex","BTCUSD",1752254615461,0.02176718,117450.0,117440.0,0.77719993]
["bitfinex","BTCUSD",1752254617273,0.36176718,117450.0,117440.0,0.77719993]
["bitfinex","BTCUSD",1752254618076,0.36176718,117450.0,117440.0,0.77131926]
["bitfinex","BTCUSD",1752254620581,0.02176718,117450.0,117440.0,1.39627114]
["bitfinex","BTCUSD",1752254620814,0.02176718,117450.0,117440.0,1.21745651]
["bitfinex","BTCUSD",1752254621156,0.02176718,117450.0,117440.0,0.77131926]
["bitfinex","BTCUSD",1752254621363,0.02176718,117450.0,117440.0,0.77983424]
["bitfinex","BTCUSD",1752254621565,0.02176718,117450.0,117440.0,0.77031926]
["bitfinex","BTCUSD",1752254621792,0.36176718,117450.0,117440.0,0.77091926]
["bitfinex","BTCUSD",1752254621997,0.36176718,117450.0,117440.0,0.77191926]
["bitfinex","BTCUSD",1752254624347,0.02176718,117450.0,117440.0,0.77191926]
["bitfinex","BTCUSD",1752254625166,0.36176718,117450.0,117440.0,0.77191926]
["bitfinex","BTCUSD",1752254626356,0.02176718,117450.0,117440.0,0.77191926]
["bitfinex","BTCUSD",1752254630105,8.469e-05,117450.0,117440.0,0.77191926]
["bitfinex","BTCUSD",1752254637749,8.469e-05,117450.0,117440.0,0.96776356]
["bitfinex","BTCUSD",1752254637922,8.469e-05,117450.0,117440.0,1.40538612]
["bitfinex","BTCUSD",1752254638124,8.469e-05,117450.0,117440.0,1.41390096]
["bitfinex","BTCUSD",1752254638326,8.469e-05,117450.0,117440.0,1.40538612]
["bitfinex","BTCUSD",1752254638535,8.469e-05,117450.0,117440.0,1.42241572]
["bitfinex","BTCUSD",1752254638732,8.469e-05,117450.0,117440.0,1.4309299]
["bitfinex","BTCUSD",1752254638937,8.469e-05,117450.0,117440.0,1.43093005]
["bitfinex","BTCUSD",1752254639332,8.469e-05,117450.0,117440.0,1.43092969]
["bitfinex","BTCUSD",1752254639544,8.469e-05,117450.0,117440.0,1.45645569]
["bitfinex","BTCUSD",1752254640166,8.469e-05,117450.0,117440.0,1.44794114]
["bitfinex","BTCUSD",1752254640413,8.469e-05,117450.0,117440.0,0.96774498]
["bitfinex","BTCUSD",1752254640618,8.469e-05,117450.0,117440.0,1.43091205]
["bitfinex","BTCUSD",1752254641018,8.469e-05,117450.0,117440.0,1.43942681]
["bitfinex","BTCUSD",1752254641914,8.469e-05,117450.0,117440.0,1.4479415]
["bitfinex","BTCUSD",1752254642247,8.469e-05,117450.0,117440.0,1.45645605]
["bitfinex","BTCUSD",1752254642649,8.469e-05,117450.0,117440.0,1.4479415]
["bitfinex","BTCUSD",1752254643059,8.469e-05,117450.0,117440.0,1.00180425]
["bitfinex","BTCUSD",1752254643260,8.469e-05,117450.0,117440.0,1.45645612]
["bitfinex","BTCUSD",1752254643684,8.469e-05,117450.0,117440.0,1.4479415]
["bitfinex","BTCUSD",1752254643890,8.469e-05,117450.0,117440.0,0.79744526]
["bitfinex","BTCUSD",1752254644094,8.469e-05,117450.0,117440.0,0.80596024]
["bitfinex","BTCUSD",1752254644552,8.469e-05,117450.0,117440.0,0.79744526]
["bitfinex","BTCUSD",1752254645155,8.469e-05,117450.0,117440.0,0.80596024]
["bitfinex","BTCUSD",1752254645565,8.469e-05,117450.0,117440.0,0.81447515]
["bitfinex","BTCUSD",1752254645840,8.469e-05,117450.0,117440.0,0.80596024]
["bitfinex","BTCUSD",1752254646454,8.469e-05,117450.0,117440.0,0.98477472]
["bitfinex","BTCUSD",1752254646713,8.469e-05,117450.0,117440.0,0.9847748]
["bitfinex","BTCUSD",1752254647133,8.469e-05,117450.0,117440.0,0.97625996]
["bitfinex","BTCUSD",1752254647363,8.469e-05,117450.0,117440.0,0.98477487]
["bitfinex","BTCUSD",1752254648534,8.469e-05,117450.0,117440.0,1.43091212]
["bitfinex","BTCUSD",1752254648732,8.469e-05,117450.0,117440.0,0.79744526]
["bitfinex","BTCUSD",1752254648923,8.469e-05,117450.0,117440.0,0.80596024]
["bitfinex","BTCUSD",1752254649283,8.469e-05,117450.0,117440.0,0.79744526]
["bitfinex","BTCUSD",1752254649424,8.469e-05,117450.0,117440.0,0.80596024]
["bitfinex","BTCUSD",1752254649623,8.469e-05,117450.0,117440.0,0.98477487]
["bitfinex","BTCUSD",1752254649889,8.469e-05,117450.0,117440.0,0.97625996]
["bitfinex","BTCUSD",1752254650077,8.469e-05,117450.0,117440.0,0.98477487]
["bitfinex","BTCUSD",1752254650337,8.469e-05,117450.0,117440.0,0.97625996]
["bitfinex","BTCUSD",1752254650980,8.469e-05,117450.0,117440.0,0.79744526]
["bitfinex","BTCUSD",1752254651409,0.02145792,117450.0,117440.0,0.80596024]
["bitfinex","BTCUSD",1752254651540,0.02145792,117450.0,117440.0,0.98477487]
["bitfinex","BTCUSD",1752254651979,0.02145792,117450.0,117440.0,0.99328971]
["bitfinex","BTCUSD",1752254652222,0.02145792,117450.0,117440.0,0.98477487]
["bitfinex","BTCUSD",1752254652838,0.02145792,117450.0,117440.0,0.79744526]
["bitfinex","BTCUSD",1752254653038,0.02145792,117450.0,117440.0,0.80596024]
["bitfinex","BTCUSD",1752254653607,0.02145792,117450.0,117440.0,0.79744526]
["bitfinex","BTCUSD",1752254654064,0.46759517,117450.0,117440.0,0.79744526]
["bitfinex","BTCUSD",1752254654268,0.81290517,117450.0,117440.0,0.72877526]
["bitfinex","BTCUSD",1752254654505,0.87630517,117450.0,117440.0,0.72877526]
["bitfinex","BTCUSD",1752254654776,0.87630517,117450.0,117440.0,0.70324926]
["bitfinex","BTCUSD",1752254659417,0.87630517,117450.0,117440.0,0.70224926]
["bitfinex","BTCUSD",1752254659612,0.87630517,117450.0,117440.0,0.70124926]
["bitfinex","BTCUSD",1752254660016,0.87730517,117450.0,117440.0,0.70124926]
["bitfinex","BTCUSD",1752254661065,1.33798327,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254661472,0.89184602,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254664805,1.33798327,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254668241,0.44570877,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254668657,0.86124602,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254669628,0.41510877,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254669832,0.86124602,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254671465,0.41510877,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254671674,0.81074517,117450.0,117440.0,0.70712993]
["bitfinex","BTCUSD",1752254674091,0.36460792,117450.0,117440.0,0.70712993]
["bitfinex","BTCUSD",1752254674288,0.81074517,117450.0,117440.0,0.70712993]
["bitfinex","BTCUSD",1752254676758,0.81390517,117450.0,117440.0,0.70712993]
["bitfinex","BTCUSD",1752254677966,0.84480517,117450.0,117440.0,0.70712993]
["bitfinex","BTCUSD",1752254679266,1.33648327,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254682089,1.47636327,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254682285,1.47632327,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254682714,0.88718602,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254682918,0.82528602,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254683941,0.82852602,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254684308,1.33536327,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254687364,0.82852602,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254688358,1.33976327,117450.0,117440.0,0.6217]
["bitfinex","BTCUSD",1752254689872,1.33976327,117450.0,117440.0,0.34058]
["bitfinex","BTCUSD",1752254689873,1.47952327,117450.0,117440.0,0.34058]
["bitfinex","BTCUSD",1752254691428,1.47852327,117450.0,117440.0,0.34058]
["bitfinex","BTCUSD",1752254691648,1.48152327,117450.0,117440.0,0.34058]
["bitfinex","BTCUSD",1752254691857,1.48148327,117450.0,117440.0,0.34058]
["bitfinex","BTCUSD",1752254692677,1.48348327,117450.0,117440.0,0.34058]
["bitfinex","BTCUSD",1752254697136,1.48344327,117450.0,117440.0,0.34058]
["bitfinex","BTCUSD",1752254697524,1.41834327,117450.0,117440.0,0.34058]
["bitfinex","BTCUSD",1752254698341,1.45114327,117450.0,117440.0,0.34058]
["bitfinex","BTCUSD",1752254698500,1.48404327,117450.0,117440.0,0.34058]
["bitfinex","BTCUSD",1752254699314,1.5694732,117450.0,117440.0,0.33207112]
["bitfinex","BTCUSD",1752254699532,1.5694732,117450.0,117420.0,0.00187078]
["bitfinex","BTCUSD",1752254699533,0.08024085,117430.0,117420.0,0.00187078]
["bitfinex","BTCUSD",1752254699701,0.08024085,117430.0,117400.0,0.14204]
["bitfinex","BTCUSD",1752254699702,0.42024085,117420.0,117400.0,0.14204]
["bitfinex","BTCUSD",1752254699887,1.4428545,117410.0,117400.0,0.0024]
["bitfinex","BTCUSD",1752254700089,0.35454085,117400.0,117390.0,0.14004]
["bitfinex","BTCUSD",1752254700287,1.24881535,117400.0,117390.0,0.14004]
["bitfinex","BTCUSD",1752254700489,1.25205535,117400.0,117390.0,0.13153112]
["bitfinex","BTCUSD",1752254700690,1.25205535,117400.0,117380.0,0.0224]
["bitfinex","BTCUSD",1752254700691,0.0328,117390.0,117380.0,0.0224]
["bitfinex","BTCUSD",1752254700925,1.45739535,117390.0,117380.0,0.01389112]
["bitfinex","BTCUSD",1752254701298,1.45739535,117390.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752254701299,0.34,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752254701529,0.34,117380.0,117370.0,0.00089699]
["bitfinex","BTCUSD",1752254701530,1.25205535,117380.0,117370.0,0.00089699]
["bitfinex","BTCUSD",1752254701738,0.8059181,117380.0,117360.0,0.0024]
["bitfinex","BTCUSD",1752254701934,0.78613725,117370.0,117360.0,0.00556]
["bitfinex","BTCUSD",1752254702172,0.92577725,117370.0,117360.0,0.00763]
["bitfinex","BTCUSD",1752254702349,0.8006781,117370.0,117360.0,0.03943]
["bitfinex","BTCUSD",1752254702558,0.8006781,117370.0,117360.0,0.08493905]
["bitfinex","BTCUSD",1752254702766,0.8006781,117370.0,117360.0,0.07163]
["bitfinex","BTCUSD",1752254703098,0.8006781,117370.0,117360.0,0.15905993]
["bitfinex","BTCUSD",1752254703099,0.34,117370.0,117360.0,0.15905993]
["bitfinex","BTCUSD",1752254703305,0.34,117370.0,117360.0,0.29869993]
["bitfinex","BTCUSD",1752254703527,0.34,117370.0,117360.0,0.30069993]
["bitfinex","BTCUSD",1752254704203,0.00049764,117380.0,117360.0,0.30069993]
["bitfinex","BTCUSD",1752254704418,0.00049764,117380.0,117370.0,0.14935994]
["bitfinex","BTCUSD",1752254704632,0.00049764,117380.0,117370.0,0.32499123]
["bitfinex","BTCUSD",1752254704840,0.00049764,117380.0,117370.0,0.15245993]
["bitfinex","BTCUSD",1752254705042,0.34049764,117380.0,117370.0,0.15458994]
["bitfinex","BTCUSD",1752254705251,0.00049764,117380.0,117370.0,0.15458994]
["bitfinex","BTCUSD",1752254705670,0.00049764,117380.0,117370.0,0.15558994]
["bitfinex","BTCUSD",1752254705833,0.34049764,117380.0,117370.0,0.15558994]
["bitfinex","BTCUSD",1752254707724,0.34049764,117380.0,117370.0,0.33451114]
["bitfinex","BTCUSD",1752254707925,0.34049764,117380.0,117370.0,0.16197999]
["bitfinex","BTCUSD",1752254708147,0.00049764,117380.0,117370.0,0.78916853]
["bitfinex","BTCUSD",1752254708351,0.00049764,117380.0,117370.0,0.80407791]
["bitfinex","BTCUSD",1752254708583,0.00049764,117380.0,117370.0,0.81259746]
["bitfinex","BTCUSD",1752254708781,0.00049764,117380.0,117370.0,0.77851853]
["bitfinex","BTCUSD",1752254709021,0.00049764,117380.0,117370.0,0.15245993]
["bitfinex","BTCUSD",1752254709172,0.00049764,117380.0,117370.0,0.15458994]
["bitfinex","BTCUSD",1752254709680,0.00049764,117380.0,117370.0,0.15558994]
["bitfinex","BTCUSD",1752254709887,0.00049764,117380.0,117370.0,0.49637994]
["bitfinex","BTCUSD",1752254710091,0.00049764,117380.0,117370.0,0.49324993]
["bitfinex","BTCUSD",1752254710442,0.00049764,117380.0,117370.0,0.49624993]
["bitfinex","BTCUSD",1752254711657,0.00049764,117380.0,117370.0,0.63584993]
["bitfinex","BTCUSD",1752254711825,0.00049764,117380.0,117370.0,0.49924993]
["bitfinex","BTCUSD",1752254712023,0.00049764,117380.0,117370.0,0.63884993]
["bitfinex","BTCUSD",1752254712298,0.51508116,117380.0,117370.0,0.49924993]
["bitfinex","BTCUSD",1752254712501,0.85508116,117380.0,117370.0,0.49924993]
["bitfinex","BTCUSD",1752254712909,0.85703116,117380.0,117370.0,0.57700993]
["bitfinex","BTCUSD",1752254713084,0.85703116,117380.0,117370.0,0.43744993]
["bitfinex","BTCUSD",1752254713286,0.85703116,117380.0,117370.0,0.57384993]
["bitfinex","BTCUSD",1752254713664,0.85703116,117380.0,117370.0,0.57084993]
["bitfinex","BTCUSD",1752254714227,0.85703116,117380.0,117370.0,0.57379993]
["bitfinex","BTCUSD",1752254714952,0.85703116,117380.0,117370.0,0.63619993]
["bitfinex","BTCUSD",1752254714953,0.34049764,117380.0,117370.0,0.63619993]
["bitfinex","BTCUSD",1752254715248,0.34049764,117380.0,117370.0,1.26125838]
["bitfinex","BTCUSD",1752254715452,0.34049764,117380.0,117370.0,1.26125853]
["bitfinex","BTCUSD",1752254715630,0.34049764,117380.0,117370.0,0.63619993]
["bitfinex","BTCUSD",1752254716058,0.34049764,117380.0,117370.0,0.81212128]
["bitfinex","BTCUSD",1752254716267,0.34049764,117380.0,117370.0,0.63319993]
["bitfinex","BTCUSD",1752254716626,0.34049764,117380.0,117370.0,0.63419993]
["bitfinex","BTCUSD",1752254717918,0.77672961,117380.0,117370.0,0.43223993]
["bitfinex","BTCUSD",1752254718136,0.77867961,117380.0,117370.0,0.56884993]
["bitfinex","BTCUSD",1752254718349,0.77867961,117380.0,117370.0,0.56677993]
["bitfinex","BTCUSD",1752254719205,0.79619046,117380.0,117370.0,0.48035]
["bitfinex","BTCUSD",1752254720054,0.79719046,117380.0,117370.0,0.48035]
["bitfinex","BTCUSD",1752254725891,0.79719046,117380.0,117370.0,0.4718363]
["bitfinex","BTCUSD",1752254726317,0.79719046,117380.0,117370.0,0.3237626]
["bitfinex","BTCUSD",1752254726548,0.82859046,117380.0,117370.0,0.3237626]
["bitfinex","BTCUSD",1752254726691,0.85899046,117380.0,117370.0,0.3152489]
["bitfinex","BTCUSD",1752254727092,0.85899046,117380.0,117370.0,0.3067352]
["bitfinex","BTCUSD",1752254727541,0.99847046,117380.0,117370.0,0.2982215]
["bitfinex","BTCUSD",1752254727718,0.99847046,117380.0,117370.0,0.2897078]
["bitfinex","BTCUSD",1752254728123,0.99847046,117380.0,117370.0,0.2811941]
["bitfinex","BTCUSD",1752254728521,0.99847046,117380.0,117370.0,0.2726804]
["bitfinex","BTCUSD",1752254728729,0.56323849,117380.0,117370.0,0.2726804]
["bitfinex","BTCUSD",1752254728992,0.99947046,117380.0,117370.0,0.2641667]
["bitfinex","BTCUSD",1752254729350,1.08390039,117380.0,117370.0,0.22585503]
["bitfinex","BTCUSD",1752254729654,1.08590039,117380.0,117370.0,0.22585503]
["bitfinex","BTCUSD",1752254729871,1.60756229,117380.0,117370.0,0.21734133]
["bitfinex","BTCUSD",1752254730058,1.60756229,117380.0,117370.0,0.18754336]
["bitfinex","BTCUSD",1752254730224,1.60264229,117380.0,117370.0,0.17902966]
["bitfinex","BTCUSD",1752254730430,1.51721236,117380.0,117370.0,0.17902966]
["bitfinex","BTCUSD",1752254730684,1.51721236,117380.0,117370.0,0.14071799]
["bitfinex","BTCUSD",1752254731239,1.42573236,117380.0,117370.0,0.13220429]
["bitfinex","BTCUSD",1752254731410,1.57221236,117380.0,117370.0,0.09389262]
["bitfinex","BTCUSD",1752254731831,1.63073111,117380.0,117370.0,0.08537662]
["bitfinex","BTCUSD",1752254732040,1.72468001,117380.0,117370.0,0.05557059]
["bitfinex","BTCUSD",1752254732277,0.44704085,117370.0,117360.0,0.0024]
["bitfinex","BTCUSD",1752254732487,1.4134542,117370.0,117360.0,0.0024]
["bitfinex","BTCUSD",1752254732703,0.39704085,117350.0,117330.0,0.13992]
["bitfinex","BTCUSD",1752254732906,0.87620275,117340.0,117330.0,0.00044]
["bitfinex","BTCUSD",1752254733109,1.05818275,117340.0,117320.0,0.0224]
["bitfinex","BTCUSD",1752254733331,0.77623197,117330.0,117320.0,0.0224]
["bitfinex","BTCUSD",1752254733749,0.78833814,117330.0,117320.0,0.0224]
["bitfinex","BTCUSD",1752254733955,0.92781814,117330.0,117320.0,0.0224]
["bitfinex","BTCUSD",1752254734157,0.92831547,117330.0,117320.0,0.0224]
["bitfinex","BTCUSD",1752254734882,0.92831547,117330.0,117320.0,0.0234]
["bitfinex","BTCUSD",1752254736282,0.92831547,117330.0,117320.0,0.0854]
["bitfinex","BTCUSD",1752254736283,0.81432472,117330.0,117320.0,0.0854]
["bitfinex","BTCUSD",1752254739052,0.81432472,117330.0,117320.0,0.0537]
["bitfinex","BTCUSD",1752254739865,0.81432472,117330.0,117320.0,0.0234]
["bitfinex","BTCUSD",1752254740423,0.95376472,117330.0,117320.0,0.0234]
["bitfinex","BTCUSD",1752254740919,0.51753275,117330.0,117320.0,0.0234]
["bitfinex","BTCUSD",1752254741115,0.95376472,117330.0,117320.0,0.0234]
["bitfinex","BTCUSD",1752254745283,0.95376472,117330.0,117320.0,0.0553]
["bitfinex","BTCUSD",1752254745695,0.95376472,117330.0,117320.0,0.0303]
["bitfinex","BTCUSD",1752254745898,0.95376472,117330.0,117320.0,0.0619]
["bitfinex","BTCUSD",1752254746930,0.51749275,117330.0,117320.0,0.0636]
["bitfinex","BTCUSD",1752254747138,0.95372472,117330.0,117320.0,0.0636]
["bitfinex","BTCUSD",1752254748112,0.51749275,117330.0,117320.0,0.0636]
["bitfinex","BTCUSD",1752254748323,0.95372472,117330.0,117320.0,0.0636]
["bitfinex","BTCUSD",1752254748915,0.51749275,117330.0,117320.0,0.0636]
["bitfinex","BTCUSD",1752254749111,0.95372472,117330.0,117320.0,0.0636]
["bitfinex","BTCUSD",1752254749396,0.37809275,117330.0,117320.0,0.14902993]
["bitfinex","BTCUSD",1752254749819,0.81432472,117330.0,117320.0,0.14902993]
["bitfinex","BTCUSD",1752254750480,0.0126035,117330.0,117320.0,0.14902993]
["bitfinex","BTCUSD",1752254750736,0.0126035,117330.0,117320.0,0.15116085]
["bitfinex","BTCUSD",1752254750985,0.0126035,117330.0,117320.0,0.33015838]
["bitfinex","BTCUSD",1752254751167,0.0126035,117330.0,117320.0,0.34507404]
["bitfinex","BTCUSD",1752254752300,0.002,117350.0,117340.0,0.25058912]
["bitfinex","BTCUSD",1752254752541,0.002,117350.0,117340.0,0.62334566]
["bitfinex","BTCUSD",1752254752748,0.01383773,117350.0,117340.0,0.62334573]
["bitfinex","BTCUSD",1752254752959,0.01383773,117350.0,117340.0,0.64038941]
["bitfinex","BTCUSD",1752254753169,0.002,117350.0,117340.0,0.64038941]
["bitfinex","BTCUSD",1752254753377,0.002,117350.0,117340.0,0.64138941]
["bitfinex","BTCUSD",1752254753817,0.07044627,117370.0,117360.0,0.07062079]
["bitfinex","BTCUSD",1752254754028,0.002,117370.0,117360.0,0.63283821]
["bitfinex","BTCUSD",1752254754246,0.002,117370.0,117360.0,0.61366724]
["bitfinex","BTCUSD",1752254754449,0.002,117370.0,117360.0,0.42620993]
["bitfinex","BTCUSD",1752254754865,0.002,117370.0,117360.0,0.6221873]
["bitfinex","BTCUSD",1752254755077,0.003,117370.0,117360.0,0.6221873]
["bitfinex","BTCUSD",1752254755289,0.005,117370.0,117360.0,0.61366695]
["bitfinex","BTCUSD",1752254755495,0.01711909,117370.0,117360.0,0.63070773]
["bitfinex","BTCUSD",1752254755699,0.01711909,117370.0,117360.0,1.0669397]
["bitfinex","BTCUSD",1752254756773,0.003,117370.0,117360.0,0.93744574]
["bitfinex","BTCUSD",1752254757019,0.003,117370.0,117360.0,0.94696645]
["bitfinex","BTCUSD",1752254757254,0.002,117370.0,117360.0,0.77655072]
["bitfinex","BTCUSD",1752254757516,0.002,117370.0,117360.0,0.76902993]
["bitfinex","BTCUSD",1752254757693,0.01407084,117370.0,117360.0,0.94796645]
["bitfinex","BTCUSD",1752254757942,0.002,117370.0,117360.0,0.93944574]
["bitfinex","BTCUSD",1752254758154,0.002,117370.0,117360.0,0.96500766]
["bitfinex","BTCUSD",1752254758567,0.002,117370.0,117360.0,0.95648709]
["bitfinex","BTCUSD",1752254759179,0.002,117370.0,117360.0,0.96500766]
["bitfinex","BTCUSD",1752254759385,0.002,117370.0,117360.0,0.77755072]
["bitfinex","BTCUSD",1752254759796,0.002,117370.0,117360.0,0.76902993]
["bitfinex","BTCUSD",1752254760251,0.002,117370.0,117360.0,0.77755064]
["bitfinex","BTCUSD",1752254760467,0.002,117370.0,117360.0,0.76902993]
["bitfinex","BTCUSD",1752254760680,0.002,117370.0,117360.0,0.78607143]
["bitfinex","BTCUSD",1752254760903,0.002,117370.0,117360.0,0.96500788]
["bitfinex","BTCUSD",1752254761109,0.002,117370.0,117360.0,0.95648724]
["bitfinex","BTCUSD",1752254761311,0.002,117370.0,117360.0,0.96500788]
["bitfinex","BTCUSD",1752254761955,0.002,117370.0,117360.0,0.95648724]
["bitfinex","BTCUSD",1752254762168,0.01422475,117370.0,117360.0,0.76902993]
["bitfinex","BTCUSD",1752254762373,0.002,117370.0,117360.0,0.94796638]
["bitfinex","BTCUSD",1752254762577,0.002,117370.0,117360.0,0.96500737]
["bitfinex","BTCUSD",1752254762779,0.002,117370.0,117360.0,1.40975962]
["bitfinex","BTCUSD",1752254763040,0.01397146,117370.0,117360.0,1.4097597]
["bitfinex","BTCUSD",1752254763269,0.002,117370.0,117360.0,1.4097597]
["bitfinex","BTCUSD",1752254764013,0.002,117370.0,117360.0,1.40123942]
["bitfinex","BTCUSD",1752254764243,0.002,117370.0,117360.0,0.76874993]
["bitfinex","BTCUSD",1752254764732,0.002,117370.0,117360.0,0.77727072]
["bitfinex","BTCUSD",1752254764959,0.002,117370.0,117360.0,0.76874993]
["bitfinex","BTCUSD",1752254765501,0.01395685,117370.0,117360.0,1.4009592]
["bitfinex","BTCUSD",1752254765738,0.01395685,117370.0,117360.0,1.42716982]
["bitfinex","BTCUSD",1752254765962,0.002,117370.0,117360.0,1.4009592]
["bitfinex","BTCUSD",1752254767578,0.01187201,117380.0,117370.0,0.4459606]
["bitfinex","BTCUSD",1752254767823,0.002,117390.0,117380.0,0.26806295]
["bitfinex","BTCUSD",1752254768050,0.002,117390.0,117380.0,1.06800485]
["bitfinex","BTCUSD",1752254768283,0.002,117390.0,117380.0,1.40877485]
["bitfinex","BTCUSD",1752254768514,0.002,117390.0,117380.0,1.45877485]
["bitfinex","BTCUSD",1752254769205,0.002,117390.0,117380.0,1.45885951]
["bitfinex","BTCUSD",1752254769658,0.002,117390.0,117380.0,1.45985951]
["bitfinex","BTCUSD",1752254770334,0.003,117390.0,117380.0,1.45985951]
["bitfinex","BTCUSD",1752254770557,0.002,117390.0,117380.0,1.45985951]
["bitfinex","BTCUSD",1752254772253,0.002,117410.0,117400.0,0.25971052]
["bitfinex","BTCUSD",1752254772506,0.002,117410.0,117400.0,0.82754045]
["bitfinex","BTCUSD",1752254772733,0.002,117410.0,117400.0,1.60449242]
["bitfinex","BTCUSD",1752254773443,0.004,117410.0,117400.0,1.60449242]
["bitfinex","BTCUSD",1752254773663,0.004,117410.0,117400.0,1.60549242]
["bitfinex","BTCUSD",1752254774735,0.002,117410.0,117400.0,1.60549242]
["bitfinex","BTCUSD",1752254774957,0.002,117410.0,117400.0,1.65549242]
["bitfinex","BTCUSD",1752254775177,0.002,117410.0,117400.0,1.65649242]
["bitfinex","BTCUSD",1752254775425,0.002,117410.0,117400.0,1.70649242]
["bitfinex","BTCUSD",1752254775881,0.06126697,117420.0,117410.0,0.56049384]
["bitfinex","BTCUSD",1752254776116,0.342,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752254776350,0.002,117430.0,117420.0,1.06013905]
["bitfinex","BTCUSD",1752254776576,0.002,117430.0,117420.0,1.40079905]
["bitfinex","BTCUSD",1752254777481,0.002,117430.0,117420.0,0.96456708]
["bitfinex","BTCUSD",1752254777705,0.003,117430.0,117420.0,0.96456708]
["bitfinex","BTCUSD",1752254778144,0.003,117430.0,117420.0,1.40079905]
["bitfinex","BTCUSD",1752254779913,0.004,117430.0,117420.0,1.40079905]
["bitfinex","BTCUSD",1752254780333,0.003,117430.0,117420.0,1.40079905]
["bitfinex","BTCUSD",1752254780545,0.002,117430.0,117420.0,1.40079905]
["bitfinex","BTCUSD",1752254781213,0.002,117430.0,117420.0,0.96456708]
["bitfinex","BTCUSD",1752254783656,0.002,117430.0,117420.0,0.76868993]
["bitfinex","BTCUSD",1752254783895,0.77823197,117430.0,117420.0,0.70408993]
["bitfinex","BTCUSD",1752254784616,0.342,117430.0,117420.0,0.70408993]
["bitfinex","BTCUSD",1752254785695,0.342,117430.0,117420.0,0.76798993]
["bitfinex","BTCUSD",1752254788131,0.342,117430.0,117420.0,0.70408993]
["bitfinex","BTCUSD",1752254795667,0.342,117430.0,117420.0,0.76618993]
["bitfinex","BTCUSD",1752254796318,0.82427282,117430.0,117420.0,0.42608993]
["bitfinex","BTCUSD",1752254796554,0.85467282,117430.0,117420.0,0.56480993]
["bitfinex","BTCUSD",1752254798517,0.85767282,117430.0,117420.0,0.56480993]
["bitfinex","BTCUSD",1752254798959,0.86167282,117430.0,117420.0,0.56480993]
["bitfinex","BTCUSD",1752254799173,0.86167282,117430.0,117420.0,0.42608993]
["bitfinex","BTCUSD",1752254799409,0.86167282,117430.0,117420.0,0.56480993]
["bitfinex","BTCUSD",1752254799634,0.88770092,117430.0,117420.0,0.56480993]
["bitfinex","BTCUSD",1752254800064,0.88070092,117430.0,117420.0,0.56480993]
["bitfinex","BTCUSD",1752254800482,0.88370092,117430.0,117420.0,0.56480993]
["bitfinex","BTCUSD",1752254801350,0.88570092,117430.0,117420.0,0.56480993]
["bitfinex","BTCUSD",1752254808422,0.88570092,117430.0,117420.0,0.47938]
["bitfinex","BTCUSD",1752254809694,0.44946895,117430.0,117420.0,0.47938]
["bitfinex","BTCUSD",1752254809873,0.88570092,117430.0,117420.0,0.47938]
["bitfinex","BTCUSD",1752254810538,0.85530092,117430.0,117420.0,0.47938]
["bitfinex","BTCUSD",1752254813162,0.82380092,117430.0,117420.0,0.47938]
["bitfinex","BTCUSD",1752254813368,0.38756895,117430.0,117420.0,0.47938]
["bitfinex","BTCUSD",1752254813568,0.82380092,117430.0,117420.0,0.47938]
["bitfinex","BTCUSD",1752254817124,0.83409531,117430.0,117420.0,0.47938]
["bitfinex","BTCUSD",1752254821242,0.89609531,117430.0,117420.0,0.34066]
["bitfinex","BTCUSD",1752254821469,1.54950794,117430.0,117420.0,0.30236965]
["bitfinex","BTCUSD",1752254821676,1.54950794,117430.0,117420.0,0.29386069]
["bitfinex","BTCUSD",1752254822102,1.54950794,117430.0,117420.0,0.25557034]
["bitfinex","BTCUSD",1752254822546,1.54950794,117430.0,117420.0,0.24706138]
["bitfinex","BTCUSD",1752254822547,1.63293787,117430.0,117420.0,0.24706138]
["bitfinex","BTCUSD",1752254822766,1.63293787,117430.0,117400.0,0.6813]
["bitfinex","BTCUSD",1752254822767,0.35454085,117420.0,117400.0,0.6813]
["bitfinex","BTCUSD",1752254822983,1.45019357,117410.0,117400.0,0.67279104]
["bitfinex","BTCUSD",1752254823224,1.98214986,117410.0,117400.0,0.67279104]
["bitfinex","BTCUSD",1752254823450,0.04624085,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752254823672,0.86526721,117390.0,117370.0,0.1384]
["bitfinex","BTCUSD",1752254823915,0.35454085,117380.0,117370.0,0.28811459]
["bitfinex","BTCUSD",1752254824143,0.80106721,117380.0,117370.0,0.22391459]
["bitfinex","BTCUSD",1752254825304,0.83336721,117380.0,117370.0,0.22391459]
["bitfinex","BTCUSD",1752254825558,0.83636721,117380.0,117370.0,0.22391459]
["bitfinex","BTCUSD",1752254826449,0.80406721,117380.0,117370.0,0.22391459]
["bitfinex","BTCUSD",1752254826934,0.80406721,117380.0,117370.0,0.13848466]
["bitfinex","BTCUSD",1752254827163,0.86656721,117380.0,117370.0,0.13848466]
["bitfinex","BTCUSD",1752254828326,0.80406721,117380.0,117370.0,0.13848466]
["bitfinex","BTCUSD",1752254828981,0.80406721,117380.0,117370.0,0.20108466]
["bitfinex","BTCUSD",1752254829397,0.80406721,117380.0,117370.0,0.13848466]
["bitfinex","BTCUSD",1752254829623,0.80606721,117380.0,117370.0,0.13848466]
["bitfinex","BTCUSD",1752254835305,0.80606721,117380.0,117370.0,0.28921459]
["bitfinex","BTCUSD",1752254835515,0.005,117380.0,117370.0,0.28921459]
["bitfinex","BTCUSD",1752254835730,0.005,117380.0,117370.0,0.73574095]
["bitfinex","BTCUSD",1752254835959,0.005,117380.0,117370.0,0.28921459]
["bitfinex","BTCUSD",1752254836388,0.003,117380.0,117370.0,0.28921459]
["bitfinex","BTCUSD",1752254836601,0.003,117380.0,117370.0,0.93170169]
["bitfinex","BTCUSD",1752254836818,0.003,117380.0,117370.0,0.9146623]
["bitfinex","BTCUSD",1752254837046,0.003,117380.0,117370.0,0.45961588]
["bitfinex","BTCUSD",1752254837460,0.003,117380.0,117370.0,0.47665578]
["bitfinex","BTCUSD",1752254837670,0.003,117380.0,117370.0,0.45961588]
["bitfinex","BTCUSD",1752254837882,0.003,117380.0,117370.0,0.29773465]
["bitfinex","BTCUSD",1752254838114,0.003,117380.0,117370.0,0.28921459]
["bitfinex","BTCUSD",1752254838385,0.003,117380.0,117370.0,0.29773465]
["bitfinex","BTCUSD",1752254838599,0.003,117380.0,117370.0,0.47665593]
["bitfinex","BTCUSD",1752254838813,0.003,117380.0,117370.0,0.49369547]
["bitfinex","BTCUSD",1752254839024,0.003,117380.0,117370.0,0.46813594]
["bitfinex","BTCUSD",1752254839459,0.003,117380.0,117370.0,0.28921459]
["bitfinex","BTCUSD",1752254839912,0.34,117390.0,117380.0,0.0637]
["bitfinex","BTCUSD",1752254840126,0.34,117390.0,117380.0,0.15125976]
["bitfinex","BTCUSD",1752254840581,0.44652636,117390.0,117380.0,0.15125976]
["bitfinex","BTCUSD",1752254840799,0.78652636,117390.0,117380.0,0.15125976]
["bitfinex","BTCUSD",1752254844042,0.34,117390.0,117380.0,0.15125976]
["bitfinex","BTCUSD",1752254844270,0.78652636,117390.0,117380.0,0.14912993]
["bitfinex","BTCUSD",1752254844490,0.80106721,117390.0,117380.0,0.11612993]
["bitfinex","BTCUSD",1752254844714,0.86951348,117390.0,117380.0,0.22354993]
["bitfinex","BTCUSD",1752254845364,0.86951348,117390.0,117380.0,0.13812]
["bitfinex","BTCUSD",1752254846911,0.79083906,117390.0,117380.0,0.13812]
["bitfinex","BTCUSD",1752254847549,0.35454085,117390.0,117380.0,0.28674993]
["bitfinex","BTCUSD",1752254848183,0.34,117390.0,117380.0,0.28674993]
["bitfinex","BTCUSD",1752254851669,0.34,117390.0,117380.0,0.62750993]
["bitfinex","BTCUSD",1752254855636,0.002,117410.0,117390.0,0.0635]
["bitfinex","BTCUSD",1752254855840,0.002,117410.0,117400.0,0.28688993]
["bitfinex","BTCUSD",1752254856054,0.35654085,117410.0,117400.0,0.28688993]
["bitfinex","BTCUSD",1752254856260,0.35654085,117410.0,117400.0,0.62760993]
["bitfinex","BTCUSD",1752254856484,0.79283906,117410.0,117400.0,0.62760993]
["bitfinex","BTCUSD",1752254856697,0.86128533,117410.0,117400.0,0.56406993]
["bitfinex","BTCUSD",1752254856911,0.86428533,117410.0,117400.0,0.56406993]
["bitfinex","BTCUSD",1752254857312,0.86528533,117410.0,117400.0,0.56406993]
["bitfinex","BTCUSD",1752254857742,0.86428533,117410.0,117400.0,0.56406993]
["bitfinex","BTCUSD",1752254858163,0.79783906,117410.0,117400.0,0.56406993]
["bitfinex","BTCUSD",1752254858371,0.02154085,117410.0,117400.0,0.62646993]
["bitfinex","BTCUSD",1752254860026,0.79783906,117410.0,117400.0,0.56406993]
["bitfinex","BTCUSD",1752254868320,0.80815995,117410.0,117400.0,0.62566993]
["bitfinex","BTCUSD",1752254869759,0.36154085,117410.0,117400.0,0.62566993]
["bitfinex","BTCUSD",1752254870004,0.347,117410.0,117400.0,0.62566993]
["bitfinex","BTCUSD",1752254873507,0.347,117410.0,117400.0,0.79602768]
["bitfinex","BTCUSD",1752254873714,0.347,117410.0,117400.0,1.25968211]
["bitfinex","BTCUSD",1752254873919,0.347,117410.0,117400.0,1.25116452]
["bitfinex","BTCUSD",1752254874131,0.347,117410.0,117400.0,1.25968211]
["bitfinex","BTCUSD",1752254874344,0.347,117410.0,117400.0,1.25968218]
["bitfinex","BTCUSD",1752254874559,0.345,117410.0,117400.0,1.26819977]
["bitfinex","BTCUSD",1752254874774,0.345,117410.0,117400.0,1.25116452]
["bitfinex","BTCUSD",1752254874983,0.346,117410.0,117400.0,0.80454542]
["bitfinex","BTCUSD",1752254875296,0.346,117410.0,117400.0,0.62566993]
["bitfinex","BTCUSD",1752254875548,0.7926191,117410.0,117400.0,0.62566993]
["bitfinex","BTCUSD",1752254875951,0.7896191,117410.0,117400.0,0.62566993]
["bitfinex","BTCUSD",1752254876508,0.343,117410.0,117400.0,0.62566993]
["bitfinex","BTCUSD",1752254876741,0.344,117410.0,117400.0,0.62566993]
["bitfinex","BTCUSD",1752254877169,0.7906191,117410.0,117400.0,0.48774993]
["bitfinex","BTCUSD",1752254877378,0.7906191,117410.0,117400.0,0.62534993]
["bitfinex","BTCUSD",1752254879052,0.344,117410.0,117400.0,0.62534993]
["bitfinex","BTCUSD",1752254884791,0.79453603,117410.0,117400.0,0.48774993]
["bitfinex","BTCUSD",1752254884999,0.79453603,117410.0,117400.0,0.62522993]
["bitfinex","BTCUSD",1752254885201,0.35854085,117410.0,117400.0,0.62522993]
["bitfinex","BTCUSD",1752254885404,0.79453603,117410.0,117400.0,0.62522993]
["bitfinex","BTCUSD",1752254888050,0.35854085,117410.0,117400.0,0.62522993]
["bitfinex","BTCUSD",1752254888260,0.79453603,117410.0,117400.0,0.62522993]
["bitfinex","BTCUSD",1752254891276,0.344,117410.0,117400.0,0.62522993]
["bitfinex","BTCUSD",1752254892459,0.344,117410.0,117400.0,0.79558768]
["bitfinex","BTCUSD",1752254892680,0.344,117410.0,117400.0,0.82114045]
["bitfinex","BTCUSD",1752254892888,0.004,117410.0,117400.0,0.82114045]
["bitfinex","BTCUSD",1752254893124,0.004,117410.0,117400.0,0.81262308]
["bitfinex","BTCUSD",1752254893326,0.004,117410.0,117400.0,0.82114045]
["bitfinex","BTCUSD",1752254893537,0.004,117410.0,117400.0,1.07114045]
["bitfinex","BTCUSD",1752254894589,0.003,117410.0,117400.0,1.07114045]
["bitfinex","BTCUSD",1752254894789,0.003,117410.0,117400.0,1.07214045]
["bitfinex","BTCUSD",1752254895007,0.002,117410.0,117400.0,1.07214045]
["bitfinex","BTCUSD",1752254895255,0.002,117410.0,117400.0,1.07314045]
["bitfinex","BTCUSD",1752254896329,0.002,117410.0,117400.0,1.50913563]
["bitfinex","BTCUSD",1752254896540,0.00262471,117440.0,117430.0,0.0623]
["bitfinex","BTCUSD",1752254896750,0.342,117450.0,117440.0,0.0623]
["bitfinex","BTCUSD",1752254896958,0.342,117450.0,117440.0,0.49045867]
["bitfinex","BTCUSD",1752254897166,0.342,117450.0,117440.0,0.48832993]
["bitfinex","BTCUSD",1752254897825,0.34249764,117450.0,117440.0,0.48832993]
["bitfinex","BTCUSD",1752254898757,0.35483436,117450.0,117440.0,0.48832993]
["bitfinex","BTCUSD",1752254899430,0.35883436,117450.0,117440.0,0.48832993]
["bitfinex","BTCUSD",1752254900777,0.35783436,117450.0,117440.0,0.48832993]
["bitfinex","BTCUSD",1752254900996,0.80704526,117450.0,117440.0,0.48832993]
["bitfinex","BTCUSD",1752254901222,0.80404526,117450.0,117440.0,0.59446993]
["bitfinex","BTCUSD",1752254901414,0.80404526,117450.0,117440.0,0.56326993]
["bitfinex","BTCUSD",1752254901921,1.26479701,117450.0,117440.0,0.56326993]
["bitfinex","BTCUSD",1752254902162,1.29789701,117450.0,117440.0,0.56326993]
["bitfinex","BTCUSD",1752254902396,1.29989701,117450.0,117440.0,0.56326993]
["bitfinex","BTCUSD",1752254903066,0.84338001,117450.0,117440.0,0.56326993]
["bitfinex","BTCUSD",1752254905278,0.81028001,117450.0,117440.0,0.56326993]
["bitfinex","BTCUSD",1752254906610,0.37437521,117450.0,117440.0,0.56326993]
["bitfinex","BTCUSD",1752254906817,0.81028001,117450.0,117440.0,0.56326993]
["bitfinex","BTCUSD",1752254907032,0.81028001,117450.0,117440.0,0.62626993]
["bitfinex","BTCUSD",1752254907273,0.35983436,117450.0,117440.0,0.62626993]
["bitfinex","BTCUSD",1752254908142,0.79573916,117450.0,117440.0,0.62626993]
["bitfinex","BTCUSD",1752254911098,0.34749764,117450.0,117440.0,0.62626993]
["bitfinex","BTCUSD",1752254913018,0.34749764,117450.0,117440.0,0.63478491]
["bitfinex","BTCUSD",1752254913224,0.34749764,117450.0,117440.0,0.80508463]
["bitfinex","BTCUSD",1752254913426,0.34749764,117450.0,117440.0,0.8306287]
["bitfinex","BTCUSD",1752254913640,0.34549764,117450.0,117440.0,0.8306287]
["bitfinex","BTCUSD",1752254913846,0.34549764,117450.0,117440.0,0.81359954]
["bitfinex","BTCUSD",1752254914056,0.34549764,117450.0,117440.0,0.8221143]
["bitfinex","BTCUSD",1752254914286,0.35684908,117450.0,117440.0,0.8221143]
["bitfinex","BTCUSD",1752254914473,0.35684908,117450.0,117440.0,0.81359954]
["bitfinex","BTCUSD",1752254914899,0.35684908,117450.0,117440.0,0.82211438]
["bitfinex","BTCUSD",1752254915110,0.35684908,117450.0,117440.0,0.81359954]
["bitfinex","BTCUSD",1752254915319,0.35684908,117450.0,117440.0,0.62626993]
["bitfinex","BTCUSD",1752254915533,0.35684908,117450.0,117440.0,0.63478491]
["bitfinex","BTCUSD",1752254915737,0.35684908,117450.0,117440.0,0.62626993]
["bitfinex","BTCUSD",1752254916583,0.35684908,117450.0,117440.0,0.63478491]
["bitfinex","BTCUSD",1752254916827,0.35684908,117450.0,117440.0,0.80508463]
["bitfinex","BTCUSD",1752254917046,0.35384908,117450.0,117440.0,0.80508463]
["bitfinex","BTCUSD",1752254917293,0.35384908,117450.0,117440.0,0.81359954]
["bitfinex","BTCUSD",1752254917505,0.35384908,117450.0,117440.0,0.62626993]
["bitfinex","BTCUSD",1752254917724,0.35184908,117450.0,117440.0,0.62626993]
["bitfinex","BTCUSD",1752254917964,0.35384908,117450.0,117440.0,0.62626993]
["bitfinex","BTCUSD",1752254918200,0.35384908,117450.0,117440.0,0.63478491]
["bitfinex","BTCUSD",1752254918894,0.35384908,117450.0,117440.0,0.62626993]
["bitfinex","BTCUSD",1752254919100,0.35384908,117450.0,117440.0,0.63478491]
["bitfinex","BTCUSD",1752254919305,0.35384908,117450.0,117440.0,0.81359939]
["bitfinex","BTCUSD",1752254919514,0.35384908,117450.0,117440.0,0.80508463]
["bitfinex","BTCUSD",1752254919727,0.35384908,117450.0,117440.0,0.82211438]
["bitfinex","BTCUSD",1752254920138,0.35384908,117450.0,117440.0,0.83914383]
["bitfinex","BTCUSD",1752254920347,0.35384908,117450.0,117440.0,0.83914303]
["bitfinex","BTCUSD",1752254920767,0.35384908,117450.0,117440.0,0.82211394]
["bitfinex","BTCUSD",1752254920977,0.35384908,117450.0,117440.0,0.79656965]
["bitfinex","BTCUSD",1752254921210,0.35384908,117450.0,117440.0,0.8135994]
["bitfinex","BTCUSD",1752254921432,0.35384908,117450.0,117440.0,0.63478491]
["bitfinex","BTCUSD",1752254921651,0.35384908,117450.0,117440.0,0.62590993]
["bitfinex","BTCUSD",1752254922395,0.35384908,117450.0,117440.0,0.80472456]
["bitfinex","BTCUSD",1752254922990,0.79998017,117450.0,117440.0,0.80472456]
["bitfinex","BTCUSD",1752254923225,0.79998017,117450.0,117440.0,0.62590993]
["bitfinex","BTCUSD",1752254923442,0.79998017,117450.0,117440.0,0.8132394]
["bitfinex","BTCUSD",1752254923654,0.79998017,117450.0,117440.0,0.80472456]
["bitfinex","BTCUSD",1752254924082,0.79998017,117450.0,117440.0,0.8132394]
["bitfinex","BTCUSD",1752254924555,0.79998017,117450.0,117440.0,0.83026864]
["bitfinex","BTCUSD",1752254924761,0.79998017,117450.0,117440.0,0.83878326]
["bitfinex","BTCUSD",1752254925012,0.35384908,117450.0,117440.0,0.83026871]
["bitfinex","BTCUSD",1752254925430,0.35384908,117450.0,117440.0,0.82175416]
["bitfinex","BTCUSD",1752254925635,0.35384908,117450.0,117440.0,0.83026885]
["bitfinex","BTCUSD",1752254925861,0.35384908,117450.0,117440.0,0.83878347]
["bitfinex","BTCUSD",1752254926062,0.35384908,117450.0,117440.0,0.83878303]
["bitfinex","BTCUSD",1752254926288,0.35384908,117450.0,117440.0,0.83878311]
["bitfinex","BTCUSD",1752254927130,0.35384908,117450.0,117440.0,0.83878274]
["bitfinex","BTCUSD",1752254927330,0.35284908,117450.0,117440.0,0.83878274]
["bitfinex","BTCUSD",1752254928712,0.00049764,117450.0,117440.0,1.53491383]
["bitfinex","BTCUSD",1752254930922,0.00049764,117450.0,117440.0,1.53591383]
["bitfinex","BTCUSD",1752254931128,0.00049764,117450.0,117440.0,1.53691383]
["bitfinex","BTCUSD",1752254931520,0.00049764,117450.0,117440.0,1.58591383]
["bitfinex","BTCUSD",1752254931734,0.00049764,117450.0,117440.0,1.58991383]
["bitfinex","BTCUSD",1752254931972,0.00049764,117450.0,117440.0,1.58891383]
["bitfinex","BTCUSD",1752254932151,0.00049764,117450.0,117440.0,1.59191383]
["bitfinex","BTCUSD",1752254935555,0.00049764,117450.0,117440.0,1.14578274]
["bitfinex","BTCUSD",1752254935760,0.00049764,117450.0,117440.0,1.59191383]
["bitfinex","BTCUSD",1752254935972,0.00049764,117450.0,117440.0,1.14578274]
["bitfinex","BTCUSD",1752254936184,0.00049764,117450.0,117440.0,1.59191383]
["bitfinex","BTCUSD",1752254937173,0.00049764,117450.0,117440.0,0.95663939]
["bitfinex","BTCUSD",1752254937382,0.44662873,117450.0,117440.0,0.76930993]
["bitfinex","BTCUSD",1752254937660,0.44662873,117450.0,117440.0,0.94812456]
["bitfinex","BTCUSD",1752254937868,0.44662873,117450.0,117440.0,0.9566394]
["bitfinex","BTCUSD",1752254938075,0.00049764,117450.0,117440.0,0.9566394]
["bitfinex","BTCUSD",1752254938280,0.00049764,117450.0,117440.0,0.96515416]
["bitfinex","BTCUSD",1752254940259,0.44662873,117450.0,117440.0,0.76930993]
["bitfinex","BTCUSD",1752254940485,0.44662873,117450.0,117440.0,0.95663932]
["bitfinex","BTCUSD",1752254940774,0.44662873,117450.0,117440.0,0.96515401]
["bitfinex","BTCUSD",1752254941090,0.00049764,117450.0,117440.0,0.96515401]
["bitfinex","BTCUSD",1752254941291,0.00049764,117450.0,117440.0,0.9566394]
["bitfinex","BTCUSD",1752254941477,0.00049764,117450.0,117440.0,0.96515416]
["bitfinex","BTCUSD",1752254941676,0.00049764,117450.0,117440.0,0.97366871]
["bitfinex","BTCUSD",1752254941902,0.00049764,117450.0,117440.0,0.98218347]
["bitfinex","BTCUSD",1752254942962,0.00049764,117450.0,117440.0,0.98218274]
["bitfinex","BTCUSD",1752254943177,0.00049764,117450.0,117440.0,0.9566391]
["bitfinex","BTCUSD",1752254943918,0.00049764,117450.0,117440.0,0.97366827]
["bitfinex","BTCUSD",1752254944176,0.00049764,117450.0,117440.0,0.96515372]
["bitfinex","BTCUSD",1752254944392,0.00049764,117450.0,117440.0,0.95663939]
["bitfinex","BTCUSD",1752254945049,0.00049764,117450.0,117440.0,0.96515408]
["bitfinex","BTCUSD",1752254945532,0.00049764,117450.0,117440.0,0.97366863]
["bitfinex","BTCUSD",1752254945726,0.00049764,117450.0,117440.0,0.96515408]
["bitfinex","BTCUSD",1752254945948,0.00049764,117450.0,117440.0,0.9736687]
["bitfinex","BTCUSD",1752254946386,0.00049764,117450.0,117440.0,0.96515408]
["bitfinex","BTCUSD",1752254946815,0.00049764,117450.0,117440.0,0.9736687]
["bitfinex","BTCUSD",1752254947022,0.00049764,117450.0,117440.0,0.96515408]
["bitfinex","BTCUSD",1752254947246,0.00049764,117450.0,117440.0,0.9736687]
["bitfinex","BTCUSD",1752254947470,0.00049764,117450.0,117440.0,0.97366827]
["bitfinex","BTCUSD",1752254948094,0.00049764,117450.0,117440.0,0.76930993]
["bitfinex","BTCUSD",1752254948307,0.855075,117450.0,117440.0,0.43302993]
["bitfinex","BTCUSD",1752254948530,0.93491585,117450.0,117440.0,0.56950993]
["bitfinex","BTCUSD",1752254949164,0.93491585,117450.0,117440.0,0.56550993]
["bitfinex","BTCUSD",1752254950069,0.86646958,117450.0,117440.0,0.56550993]
["bitfinex","BTCUSD",1752254950543,0.86646958,117450.0,117440.0,0.56250993]
["bitfinex","BTCUSD",1752254950756,0.86646958,117450.0,117440.0,0.56450993]
["bitfinex","BTCUSD",1752254951179,0.86646958,117450.0,117440.0,0.56250993]
["bitfinex","BTCUSD",1752254951627,1.31260067,117450.0,117440.0,0.56250993]
["bitfinex","BTCUSD",1752254953176,0.86646958,117450.0,117440.0,0.56250993]
["bitfinex","BTCUSD",1752254953813,0.86746958,117450.0,117440.0,0.56250993]
["bitfinex","BTCUSD",1752254954039,0.83476958,117450.0,117440.0,0.56250993]
["bitfinex","BTCUSD",1752254954257,0.80216958,117450.0,117440.0,0.56250993]
["bitfinex","BTCUSD",1752254954468,0.80416958,117450.0,117440.0,0.56250993]
["bitfinex","BTCUSD",1752254958738,0.80216958,117450.0,117440.0,0.56250993]
["bitfinex","BTCUSD",1752254959672,0.80116958,117450.0,117440.0,0.56250993]
["bitfinex","BTCUSD",1752254960347,0.00049764,117450.0,117440.0,0.62580993]
["bitfinex","BTCUSD",1752254960562,0.34049764,117450.0,117440.0,0.62580993]
["bitfinex","BTCUSD",1752254961031,0.78662873,117450.0,117440.0,0.62580993]
["bitfinex","BTCUSD",1752254966594,0.78662873,117450.0,117440.0,0.62556993]
["bitfinex","BTCUSD",1752254966828,0.78662873,117450.0,117440.0,0.56226993]
["bitfinex","BTCUSD",1752254967284,0.34049764,117450.0,117440.0,0.56226993]
["bitfinex","BTCUSD",1752254967764,0.34049764,117450.0,117440.0,0.62386993]
["bitfinex","BTCUSD",1752254968419,0.78662873,117450.0,117440.0,0.56226993]
["bitfinex","BTCUSD",1752254969294,0.78662873,117450.0,117440.0,0.56222993]
["bitfinex","BTCUSD",1752254969513,0.78662873,117450.0,117440.0,0.42602993]
["bitfinex","BTCUSD",1752254969716,0.78662873,117450.0,117440.0,0.56222993]
["bitfinex","BTCUSD",1752254970960,1.31140067,117450.0,117440.0,0.42602993]
["bitfinex","BTCUSD",1752254971404,1.31140067,117450.0,117440.0,0.3406]
["bitfinex","BTCUSD",1752254971586,1.31140067,117450.0,117440.0,0.47676]
["bitfinex","BTCUSD",1752254972896,1.44756067,117450.0,117440.0,0.47676]
["bitfinex","BTCUSD",1752254973113,1.44756067,117450.0,117440.0,0.3406]
["bitfinex","BTCUSD",1752254973114,1.31140067,117450.0,117440.0,0.3406]
["bitfinex","BTCUSD",1752254973325,1.31140067,117450.0,117440.0,0.47672]
["bitfinex","BTCUSD",1752254974395,0.86526958,117450.0,117440.0,0.56214993]
["bitfinex","BTCUSD",1752254974629,0.83306958,117450.0,117440.0,0.56214993]
["bitfinex","BTCUSD",1752254976004,0.80116958,117450.0,117440.0,0.56214993]
["bitfinex","BTCUSD",1752254981476,0.01503849,117450.0,117440.0,0.56214993]
["bitfinex","BTCUSD",1752254981661,0.80116958,117450.0,117440.0,0.62464993]
["bitfinex","BTCUSD",1752254987578,0.35503849,117450.0,117440.0,0.62464993]
["bitfinex","BTCUSD",1752254987781,0.80116958,117450.0,117440.0,0.62464993]
["bitfinex","BTCUSD",1752254988628,0.80116958,117450.0,117440.0,0.59444993]
["bitfinex","BTCUSD",1752254988865,1.24730067,117450.0,117440.0,0.42602993]
["bitfinex","BTCUSD",1752254989053,1.31190067,117450.0,117440.0,0.56194993]
["bitfinex","BTCUSD",1752254989917,1.31290067,117450.0,117440.0,0.56194993]
["bitfinex","BTCUSD",1752254991269,1.31490067,117450.0,117440.0,0.56194993]
["bitfinex","BTCUSD",1752254991437,1.31490067,117450.0,117440.0,0.47648]
["bitfinex","BTCUSD",1752254992090,1.33101514,117450.0,117440.0,0.47648]
["bitfinex","BTCUSD",1752254992521,0.37415296,117450.0,117440.0,0.62450993]
["bitfinex","BTCUSD",1752254992749,0.8057432,117450.0,117440.0,0.62450993]
["bitfinex","BTCUSD",1752254992966,0.82028405,117450.0,117440.0,0.62450993]
["bitfinex","BTCUSD",1752254996276,1.26641514,117450.0,117440.0,0.62450993]
["bitfinex","BTCUSD",1752254996501,1.26641514,117450.0,117440.0,0.56190993]
["bitfinex","BTCUSD",1752254997585,0.82028405,117450.0,117440.0,0.56190993]
["bitfinex","BTCUSD",1752254997835,0.82028405,117450.0,117440.0,0.62400993]
["bitfinex","BTCUSD",1752254998554,0.37415296,117450.0,117440.0,0.62400993]
["bitfinex","BTCUSD",1752254998783,0.82028405,117450.0,117440.0,0.62400993]
["bitfinex","BTCUSD",1752255000269,0.81928405,117450.0,117440.0,0.62400993]
["bitfinex","BTCUSD",1752255000486,0.81728405,117450.0,117440.0,0.56190993]
["bitfinex","BTCUSD",1752255001123,0.80701736,117450.0,117440.0,0.56190993]
["bitfinex","BTCUSD",1752255001331,0.80701736,117450.0,117440.0,0.59340993]
["bitfinex","BTCUSD",1752255001589,0.80701736,117450.0,117440.0,0.62650993]
["bitfinex","BTCUSD",1752255001760,0.80901736,117450.0,117440.0,0.62650993]
["bitfinex","BTCUSD",1752255002188,0.37315296,117450.0,117440.0,0.62650993]
["bitfinex","BTCUSD",1752255002414,0.80901736,117450.0,117440.0,0.62650993]
["bitfinex","BTCUSD",1752255002637,0.81001736,117450.0,117440.0,0.62650993]
["bitfinex","BTCUSD",1752255007465,0.80701736,117450.0,117440.0,0.62650993]
["bitfinex","BTCUSD",1752255008332,0.37115296,117450.0,117440.0,0.62650993]
["bitfinex","BTCUSD",1752255010262,0.80701736,117450.0,117440.0,0.62650993]
["bitfinex","BTCUSD",1752255012433,0.35661211,117450.0,117440.0,0.79680965]
["bitfinex","BTCUSD",1752255012664,0.35661211,117450.0,117440.0,0.62650993]
["bitfinex","BTCUSD",1752255013115,0.35661211,117450.0,117440.0,0.63502491]
["bitfinex","BTCUSD",1752255013358,0.35661211,117450.0,117440.0,0.62650993]
["bitfinex","BTCUSD",1752255013566,0.35661211,117450.0,117440.0,0.62626993]
["bitfinex","BTCUSD",1752255014511,0.79247651,117450.0,117440.0,0.62626993]
["bitfinex","BTCUSD",1752255016271,0.35661211,117450.0,117440.0,0.80508449]
["bitfinex","BTCUSD",1752255016507,0.01661211,117450.0,117440.0,0.83062827]
["bitfinex","BTCUSD",1752255018484,0.00049764,117450.0,117440.0,0.83062827]
["bitfinex","BTCUSD",1752255018698,0.0168665,117450.0,117440.0,0.83062827]
["bitfinex","BTCUSD",1752255018922,0.00049764,117450.0,117440.0,1.26649267]
["bitfinex","BTCUSD",1752255019144,0.06844627,117480.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1752255019362,0.06844627,117480.0,117470.0,0.42138993]
["bitfinex","BTCUSD",1752255019574,0.06859554,117480.0,117470.0,0.42138993]
["bitfinex","BTCUSD",1752255019789,0.06859554,117480.0,117470.0,0.76189993]
["bitfinex","BTCUSD",1752255020446,0.00514927,117480.0,117470.0,0.76189993]
["bitfinex","BTCUSD",1752255020923,0.0183854,117480.0,117470.0,0.76189993]
["bitfinex","BTCUSD",1752255021166,0.34614927,117480.0,117470.0,0.76189993]
["bitfinex","BTCUSD",1752255021826,0.34414927,117480.0,117470.0,0.76189993]
["bitfinex","BTCUSD",1752255022038,0.34714927,117480.0,117470.0,0.76189993]
["bitfinex","BTCUSD",1752255022485,0.34314927,117480.0,117470.0,0.76189993]
["bitfinex","BTCUSD",1752255022718,0.34014927,117480.0,117470.0,0.76189993]
["bitfinex","BTCUSD",1752255023534,0.35619786,117480.0,117470.0,0.76189993]
["bitfinex","BTCUSD",1752255024190,0.35619786,117480.0,117470.0,0.93215616]
["bitfinex","BTCUSD",1752255024626,0.35619786,117480.0,117470.0,0.94066897]
["bitfinex","BTCUSD",1752255024845,0.35619786,117480.0,117470.0,0.95769393]
["bitfinex","BTCUSD",1752255025064,0.01619786,117480.0,117470.0,0.96620623]
["bitfinex","BTCUSD",1752255025526,0.01619786,117480.0,117470.0,1.17032623]
["bitfinex","BTCUSD",1752255027361,0.01619786,117480.0,117470.0,0.96601993]
["bitfinex","BTCUSD",1752255027592,0.45206226,117480.0,117470.0,0.97453274]
["bitfinex","BTCUSD",1752255027823,0.45206226,117480.0,117470.0,0.96601993]
["bitfinex","BTCUSD",1752255028048,0.01619786,117480.0,117470.0,0.96601993]
["bitfinex","BTCUSD",1752255028285,0.45206226,117480.0,117470.0,1.14478882]
["bitfinex","BTCUSD",1752255028509,0.45206226,117480.0,117470.0,1.15330141]
["bitfinex","BTCUSD",1752255028740,0.01619786,117480.0,117470.0,1.16181385]
["bitfinex","BTCUSD",1752255028958,0.01619786,117480.0,117470.0,1.16181393]
["bitfinex","BTCUSD",1752255029207,0.01619786,117480.0,117470.0,1.17032637]
["bitfinex","BTCUSD",1752255029417,0.01619786,117480.0,117470.0,1.14478889]
["bitfinex","BTCUSD",1752255029623,0.01619786,117480.0,117470.0,1.14478897]
["bitfinex","BTCUSD",1752255029845,0.01619786,117480.0,117470.0,0.96601993]
["bitfinex","BTCUSD",1752255031800,0.79206226,117480.0,117470.0,0.63005993]
["bitfinex","BTCUSD",1752255032024,0.79206226,117480.0,117470.0,0.76545993]
["bitfinex","BTCUSD",1752255032261,0.35619786,117480.0,117470.0,0.76545993]
["bitfinex","BTCUSD",1752255032521,0.35619786,117480.0,117470.0,0.82765993]
["bitfinex","BTCUSD",1752255032956,0.80210143,117480.0,117470.0,0.82765993]
["bitfinex","BTCUSD",1752255034339,0.35619786,117480.0,117470.0,0.82765993]
["bitfinex","BTCUSD",1752255034562,0.80210143,117480.0,117470.0,0.82765993]
["bitfinex","BTCUSD",1752255038692,0.80210143,117480.0,117470.0,0.83617274]
["bitfinex","BTCUSD",1752255039160,0.80210143,117480.0,117470.0,1.00642889]
["bitfinex","BTCUSD",1752255039381,0.01619786,117480.0,117470.0,1.03196637]
["bitfinex","BTCUSD",1752255039607,0.01619786,117480.0,117470.0,1.02345407]
["bitfinex","BTCUSD",1752255039821,0.01619786,117480.0,117470.0,1.04047888]
["bitfinex","BTCUSD",1752255040037,0.01619786,117480.0,117470.0,1.04047845]
["bitfinex","BTCUSD",1752255040300,0.01619786,117480.0,117470.0,1.03196615]
["bitfinex","BTCUSD",1752255040733,0.01619786,117480.0,117470.0,1.04047845]
["bitfinex","BTCUSD",1752255040952,0.46210143,117480.0,117470.0,1.00642882]
["bitfinex","BTCUSD",1752255041173,0.46210143,117480.0,117470.0,1.01494141]
["bitfinex","BTCUSD",1752255041389,0.46210143,117480.0,117470.0,1.00642882]
["bitfinex","BTCUSD",1752255041628,0.46210143,117480.0,117470.0,1.01494141]
["bitfinex","BTCUSD",1752255042029,0.46210143,117480.0,117470.0,1.00642882]
["bitfinex","BTCUSD",1752255042273,0.46210143,117480.0,117470.0,1.01494141]
["bitfinex","BTCUSD",1752255042489,0.46210143,117480.0,117470.0,1.02345393]
["bitfinex","BTCUSD",1752255042703,0.46210143,117480.0,117470.0,1.01494141]
["bitfinex","BTCUSD",1752255043127,0.46210143,117480.0,117470.0,1.03196637]
["bitfinex","BTCUSD",1752255043346,0.46210143,117480.0,117470.0,1.02345393]
["bitfinex","BTCUSD",1752255043577,0.46210143,117480.0,117470.0,1.00642889]
["bitfinex","BTCUSD",1752255043792,0.46210143,117480.0,117470.0,1.01494155]
["bitfinex","BTCUSD",1752255044267,0.46210143,117480.0,117470.0,1.02345414]
["bitfinex","BTCUSD",1752255044483,0.46210143,117480.0,117470.0,1.03196666]
["bitfinex","BTCUSD",1752255044710,0.46210143,117480.0,117470.0,1.02345414]
["bitfinex","BTCUSD",1752255044930,0.01619786,117480.0,117470.0,1.04047896]
["bitfinex","BTCUSD",1752255047018,0.01619786,117480.0,117470.0,1.03196666]
["bitfinex","BTCUSD",1752255047243,0.01619786,117480.0,117470.0,1.0404786]
["bitfinex","BTCUSD",1752255049532,0.01619786,117480.0,117470.0,1.03196623]
["bitfinex","BTCUSD",1752255055327,0.01619786,117480.0,117470.0,0.82784623]
["bitfinex","BTCUSD",1752255056436,0.46210143,117480.0,117470.0,0.62325993]
["bitfinex","BTCUSD",1752255056652,0.46210143,117480.0,117470.0,0.59105993]
["bitfinex","BTCUSD",1752255057084,0.46210143,117480.0,117470.0,0.62405993]
["bitfinex","BTCUSD",1752255057728,0.46210143,117480.0,117470.0,0.63257274]
["bitfinex","BTCUSD",1752255058139,0.46210143,117480.0,117470.0,0.64108547]
["bitfinex","BTCUSD",1752255058351,0.46210143,117480.0,117470.0,0.62405993]
["bitfinex","BTCUSD",1752255059523,0.46210143,117480.0,117470.0,0.63257266]
["bitfinex","BTCUSD",1752255059738,0.46210143,117480.0,117470.0,0.81134148]
["bitfinex","BTCUSD",1752255060394,0.46210143,117480.0,117470.0,0.81134155]
["bitfinex","BTCUSD",1752255060607,0.46210143,117480.0,117470.0,0.62405993]
["bitfinex","BTCUSD",1752255060854,0.46210143,117480.0,117470.0,0.81985422]
["bitfinex","BTCUSD",1752255061081,0.46210143,117480.0,117470.0,0.82836674]
["bitfinex","BTCUSD",1752255061299,0.46210143,117480.0,117470.0,0.83687911]
["bitfinex","BTCUSD",1752255061529,0.01619786,117480.0,117470.0,0.8368786]
["bitfinex","BTCUSD",1752255061747,0.01619786,117480.0,117470.0,1.30956985]
["bitfinex","BTCUSD",1752255061975,0.01619786,117480.0,117470.0,0.8368786]
["bitfinex","BTCUSD",1752255064821,0.46210143,117480.0,117470.0,0.42593993]
["bitfinex","BTCUSD",1752255065034,0.46210143,117480.0,117470.0,0.73119616]
["bitfinex","BTCUSD",1752255065266,0.46210143,117480.0,117470.0,0.62583993]
["bitfinex","BTCUSD",1752255065944,0.46210143,117480.0,117470.0,0.56093993]
["bitfinex","BTCUSD",1752255066358,0.47210143,117480.0,117470.0,0.56093993]
["bitfinex","BTCUSD",1752255066798,0.47210143,117480.0,117470.0,0.63365266]
["bitfinex","BTCUSD",1752255067229,0.47210143,117480.0,117470.0,0.62513993]
["bitfinex","BTCUSD",1752255067446,0.47210143,117480.0,117470.0,0.63365274]
["bitfinex","BTCUSD",1752255067660,0.47210143,117480.0,117470.0,0.62513993]
["bitfinex","BTCUSD",1752255068371,0.47210143,117480.0,117470.0,0.56093993]
["bitfinex","BTCUSD",1752255069008,0.47210143,117480.0,117470.0,0.42593993]
["bitfinex","BTCUSD",1752255069228,0.36619786,117480.0,117470.0,0.56089993]
["bitfinex","BTCUSD",1752255069446,0.81210143,117480.0,117470.0,0.62379993]
["bitfinex","BTCUSD",1752255070074,0.36619786,117480.0,117470.0,0.81108148]
["bitfinex","BTCUSD",1752255070282,0.36619786,117480.0,117470.0,0.62379993]
["bitfinex","BTCUSD",1752255070495,0.36619786,117480.0,117470.0,0.48883993]
["bitfinex","BTCUSD",1752255070709,0.36619786,117480.0,117470.0,0.62375993]
["bitfinex","BTCUSD",1752255071159,0.81210143,117480.0,117470.0,0.81104163]
["bitfinex","BTCUSD",1752255071374,0.81210143,117480.0,117470.0,0.62375993]
["bitfinex","BTCUSD",1752255071584,0.81210143,117480.0,117470.0,0.63227274]
["bitfinex","BTCUSD",1752255072250,0.81210143,117480.0,117470.0,0.62375993]
["bitfinex","BTCUSD",1752255074409,0.81210143,117480.0,117470.0,0.56085993]
["bitfinex","BTCUSD",1752255074633,1.33594585,117480.0,117470.0,0.42593993]
["bitfinex","BTCUSD",1752255074892,1.33594585,117480.0,117470.0,0.56081993]
["bitfinex","BTCUSD",1752255075551,1.33594585,117480.0,117470.0,0.47539]
["bitfinex","BTCUSD",1752255076405,1.33994585,117480.0,117470.0,0.47539]
["bitfinex","BTCUSD",1752255076630,1.33994585,117480.0,117470.0,0.46688648]
["bitfinex","BTCUSD",1752255076847,1.33894585,117480.0,117470.0,0.33200648]
["bitfinex","BTCUSD",1752255077065,1.34094585,117480.0,117470.0,0.32350296]
["bitfinex","BTCUSD",1752255077509,1.34094585,117480.0,117470.0,0.31499944]
["bitfinex","BTCUSD",1752255077949,1.34094585,117480.0,117470.0,0.3064928]
["bitfinex","BTCUSD",1752255078378,1.34094585,117480.0,117470.0,0.29798616]
["bitfinex","BTCUSD",1752255078823,1.34094585,117480.0,117470.0,0.28947952]
["bitfinex","BTCUSD",1752255079026,1.34094585,117480.0,117470.0,0.28097288]
["bitfinex","BTCUSD",1752255079472,1.34094585,117480.0,117470.0,0.27246624]
["bitfinex","BTCUSD",1752255079885,1.34094585,117480.0,117470.0,0.2639596]
["bitfinex","BTCUSD",1752255080314,1.34094585,117480.0,117470.0,0.25545296]
["bitfinex","BTCUSD",1752255080762,1.34094585,117480.0,117470.0,0.24694632]
["bitfinex","BTCUSD",1752255081182,1.34094585,117480.0,117470.0,0.23843968]
["bitfinex","BTCUSD",1752255081598,1.34094585,117480.0,117470.0,0.22993304]
["bitfinex","BTCUSD",1752255081817,1.34094585,117480.0,117470.0,0.2214264]
["bitfinex","BTCUSD",1752255082232,1.34094585,117480.0,117470.0,0.21291976]
["bitfinex","BTCUSD",1752255082745,1.34094585,117480.0,117470.0,0.20441312]
["bitfinex","BTCUSD",1752255083199,1.36647585,117480.0,117470.0,0.19590648]
["bitfinex","BTCUSD",1752255083413,1.36647585,117480.0,117470.0,0.18739984]
["bitfinex","BTCUSD",1752255083840,1.36647585,117480.0,117470.0,0.1788932]
["bitfinex","BTCUSD",1752255084054,1.81237942,117480.0,117470.0,0.1788932]
["bitfinex","BTCUSD",1752255084268,1.36647585,117480.0,117470.0,0.17038656]
["bitfinex","BTCUSD",1752255084709,1.36647585,117480.0,117470.0,0.16187992]
["bitfinex","BTCUSD",1752255084928,1.50127585,117480.0,117470.0,0.16187992]
["bitfinex","BTCUSD",1752255085145,1.50127585,117480.0,117470.0,0.15337328]
["bitfinex","BTCUSD",1752255085596,1.50127585,117480.0,117470.0,0.14486664]
["bitfinex","BTCUSD",1752255085817,1.50127585,117480.0,117470.0,0.13636]
["bitfinex","BTCUSD",1752255086269,1.50127585,117480.0,117470.0,0.12785336]
["bitfinex","BTCUSD",1752255086712,1.50127585,117480.0,117470.0,0.11934672]
["bitfinex","BTCUSD",1752255087153,1.50127585,117480.0,117470.0,0.11084008]
["bitfinex","BTCUSD",1752255087376,1.50127585,117480.0,117470.0,0.10233344]
["bitfinex","BTCUSD",1752255087824,1.50127585,117480.0,117470.0,0.0938268]
["bitfinex","BTCUSD",1752255088235,1.50127585,117480.0,117470.0,0.08532016]
["bitfinex","BTCUSD",1752255088452,1.94717942,117480.0,117470.0,0.08532016]
["bitfinex","BTCUSD",1752255088664,1.36647585,117480.0,117470.0,0.07681291]
["bitfinex","BTCUSD",1752255089059,1.50123585,117480.0,117470.0,0.06830566]
["bitfinex","BTCUSD",1752255089533,1.50123585,117480.0,117470.0,0.05979841]
["bitfinex","BTCUSD",1752255089950,1.50123585,117480.0,117470.0,0.05129116]
["bitfinex","BTCUSD",1752255090159,1.50123585,117480.0,117470.0,0.04278391]
["bitfinex","BTCUSD",1752255090579,1.50123585,117480.0,117470.0,0.03427666]
["bitfinex","BTCUSD",1752255091020,1.50123585,117480.0,117470.0,0.02576941]
["bitfinex","BTCUSD",1752255091474,1.50123585,117480.0,117470.0,0.01726216]
["bitfinex","BTCUSD",1752255091887,1.50123585,117480.0,117470.0,0.00875491]
["bitfinex","BTCUSD",1752255092298,1.50123585,117480.0,117470.0,0.00024766]
["bitfinex","BTCUSD",1752255093821,1.36647585,117480.0,117470.0,0.00024766]
["bitfinex","BTCUSD",1752255094044,1.50119585,117480.0,117470.0,0.00024766]
["bitfinex","BTCUSD",1752255094907,1.94709942,117480.0,117450.0,0.1348]
["bitfinex","BTCUSD",1752255095132,0.3726,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752255095357,1.27894799,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752255095579,1.31114799,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752255095806,1.44582799,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752255096043,1.41362799,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752255096478,0.80044442,117450.0,117440.0,0.0645]
["bitfinex","BTCUSD",1752255096928,1.24634799,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752255097168,1.44582799,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752255097358,1.44682799,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752255098615,1.41462799,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752255099471,1.4402363,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752255099904,1.4706363,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752255102112,0.54842916,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752255102372,1.4402363,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752255102994,1.4712363,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752255103418,1.4967753,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752255103625,0.80044442,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752255103832,0.93504442,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752255104449,0.93504442,117430.0,117420.0,0.0644]
["bitfinex","BTCUSD",1752255104875,0.93512909,117430.0,117420.0,0.0644]
["bitfinex","BTCUSD",1752255105083,0.93712909,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752255106137,0.93912909,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752255106349,1.38503266,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752255106564,1.44913266,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752255106772,1.00322909,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752255107605,1.02876909,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752255107811,1.00322909,117430.0,117420.0,0.0019172]
["bitfinex","BTCUSD",1752255108020,0.97222909,117430.0,117420.0,0.0019172]
["bitfinex","BTCUSD",1752255108236,0.80452909,117430.0,117420.0,0.0019172]
["bitfinex","BTCUSD",1752255108435,0.93908909,117430.0,117420.0,0.0019172]
["bitfinex","BTCUSD",1752255108639,0.80452909,117430.0,117420.0,0.0019172]
["bitfinex","BTCUSD",1752255108851,0.93908909,117430.0,117420.0,0.0634172]
["bitfinex","BTCUSD",1752255109210,0.93908909,117430.0,117420.0,0.0331172]
["bitfinex","BTCUSD",1752255109831,0.93908909,117430.0,117420.0,0.0019172]
["bitfinex","BTCUSD",1752255110837,0.96968909,117430.0,117420.0,0.0019172]
["bitfinex","BTCUSD",1752255111241,0.93908909,117430.0,117420.0,0.0019172]
["bitfinex","BTCUSD",1752255115474,1.45049266,117430.0,117420.0,0.0019172]
["bitfinex","BTCUSD",1752255115680,0.38744085,117420.0,117400.0,0.0641]
["bitfinex","BTCUSD",1752255115889,1.41372799,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752255116101,1.47187399,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752255116314,1.43927399,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752255117176,1.47187399,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752255118045,0.35454085,117400.0,117380.0,0.0641]
["bitfinex","BTCUSD",1752255118280,0.93492442,117390.0,117380.0,0.0341]
["bitfinex","BTCUSD",1752255118492,0.93492442,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752255119129,0.94833067,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752255119351,0.94833067,117390.0,117380.0,0.0649]
["bitfinex","BTCUSD",1752255119586,0.94833067,117390.0,117380.0,0.06539764]
["bitfinex","BTCUSD",1752255119788,0.94829067,117390.0,117380.0,0.06539764]
["bitfinex","BTCUSD",1752255120214,0.81385067,117390.0,117380.0,0.06539764]
["bitfinex","BTCUSD",1752255120473,0.94829067,117390.0,117380.0,0.06839764]
["bitfinex","BTCUSD",1752255121548,0.94829067,117390.0,117380.0,0.06939764]
["bitfinex","BTCUSD",1752255121770,0.97408305,117390.0,117380.0,0.06939764]
["bitfinex","BTCUSD",1752255123660,0.97408305,117390.0,117380.0,0.00649764]
["bitfinex","BTCUSD",1752255124744,0.97408305,117390.0,117380.0,0.00249764]
["bitfinex","BTCUSD",1752255124926,0.97508305,117390.0,117380.0,0.00249764]
["bitfinex","BTCUSD",1752255125125,0.97608305,117390.0,117380.0,0.00249764]
["bitfinex","BTCUSD",1752255125325,1.45298662,117390.0,117380.0,0.00249764]
["bitfinex","BTCUSD",1752255125555,1.03718305,117390.0,117380.0,0.00249764]
["bitfinex","BTCUSD",1752255125763,0.97608305,117390.0,117380.0,0.00249764]
["bitfinex","BTCUSD",1752255125978,0.84164305,117390.0,117380.0,0.06779764]
["bitfinex","BTCUSD",1752255126186,0.97604305,117390.0,117380.0,0.06779764]
["bitfinex","BTCUSD",1752255126595,0.84164305,117390.0,117380.0,0.06779764]
["bitfinex","BTCUSD",1752255127222,0.97604305,117390.0,117380.0,0.06779764]
["bitfinex","BTCUSD",1752255127641,0.53013948,117390.0,117380.0,0.06779764]
["bitfinex","BTCUSD",1752255127846,0.94825067,117390.0,117380.0,0.15322757]
["bitfinex","BTCUSD",1752255128049,0.37895625,117390.0,117380.0,0.15322757]
["bitfinex","BTCUSD",1752255128252,0.03895625,117390.0,117380.0,0.15422757]
["bitfinex","BTCUSD",1752255128455,0.01340625,117390.0,117380.0,0.15422757]
["bitfinex","BTCUSD",1752255128752,0.01340625,117390.0,117380.0,0.28862757]
["bitfinex","BTCUSD",1752255128753,0.01454085,117390.0,117380.0,0.28862757]
["bitfinex","BTCUSD",1752255128963,0.44590357,117410.0,117390.0,0.0625]
["bitfinex","BTCUSD",1752255129168,0.01331907,117400.0,117380.0,0.31680141]
["bitfinex","BTCUSD",1752255129422,0.44590357,117410.0,117390.0,0.08542993]
["bitfinex","BTCUSD",1752255129634,0.13636,117430.0,117390.0,0.08542993]
["bitfinex","BTCUSD",1752255129635,0.44590357,117420.0,117400.0,0.0625]
["bitfinex","BTCUSD",1752255129839,0.002,117430.0,117420.0,0.0625]
["bitfinex","BTCUSD",1752255130045,0.36754,117430.0,117420.0,0.0625]
["bitfinex","BTCUSD",1752255130243,0.36754,117430.0,117420.0,0.14792993]
["bitfinex","BTCUSD",1752255130659,0.04095221,117430.0,117420.0,0.14792993]
["bitfinex","BTCUSD",1752255131090,0.05549306,117430.0,117420.0,0.14842757]
["bitfinex","BTCUSD",1752255131291,0.04395221,117430.0,117420.0,0.14842757]
["bitfinex","BTCUSD",1752255131564,0.05849306,117430.0,117420.0,0.28278757]
["bitfinex","BTCUSD",1752255132045,0.83442412,117430.0,117420.0,0.28278757]
["bitfinex","BTCUSD",1752255132463,0.80888412,117430.0,117420.0,0.28278757]
["bitfinex","BTCUSD",1752255133170,0.81088412,117430.0,117420.0,0.28278757]
["bitfinex","BTCUSD",1752255135887,0.81088412,117430.0,117420.0,0.28270757]
["bitfinex","BTCUSD",1752255136724,0.37495306,117430.0,117420.0,0.28270757]
["bitfinex","BTCUSD",1752255136953,0.36041221,117430.0,117420.0,0.28270757]
["bitfinex","BTCUSD",1752255137436,0.36041221,117430.0,117420.0,0.14842757]
["bitfinex","BTCUSD",1752255137660,0.36041221,117430.0,117420.0,0.28270757]
["bitfinex","BTCUSD",1752255137885,0.35841221,117430.0,117420.0,0.28270757]
["bitfinex","BTCUSD",1752255138111,0.35841221,117430.0,117420.0,0.14842757]
["bitfinex","BTCUSD",1752255138348,0.35841221,117430.0,117420.0,0.28266757]
["bitfinex","BTCUSD",1752255138576,0.35541221,117430.0,117420.0,0.28266757]
["bitfinex","BTCUSD",1752255139026,0.35541221,117430.0,117420.0,0.28366757]
["bitfinex","BTCUSD",1752255139481,0.35541221,117430.0,117420.0,0.14942757]
["bitfinex","BTCUSD",1752255139736,0.79134327,117430.0,117420.0,0.28466757]
["bitfinex","BTCUSD",1752255140421,0.35541221,117430.0,117420.0,0.28466757]
["bitfinex","BTCUSD",1752255140644,0.80588412,117430.0,117420.0,0.28466757]
["bitfinex","BTCUSD",1752255142424,0.80588412,117430.0,117420.0,0.28462757]
["bitfinex","BTCUSD",1752255146700,0.80588412,117430.0,117420.0,0.28454757]
["bitfinex","BTCUSD",1752255151233,0.81640297,117430.0,117420.0,0.28454757]
["bitfinex","BTCUSD",1752255151444,0.81640297,117430.0,117420.0,0.28450757]
["bitfinex","BTCUSD",1752255153656,0.36995306,117430.0,117420.0,0.28450757]
["bitfinex","BTCUSD",1752255153869,0.81640297,117430.0,117420.0,0.28450757]
["bitfinex","BTCUSD",1752255155504,0.35541221,117430.0,117420.0,0.28450757]
["bitfinex","BTCUSD",1752255155726,0.01541221,117430.0,117420.0,0.93535091]
["bitfinex","BTCUSD",1752255158582,0.002,117430.0,117420.0,0.96119014]
["bitfinex","BTCUSD",1752255159483,0.002,117430.0,117420.0,1.30183014]
["bitfinex","BTCUSD",1752255159745,0.002,117430.0,117420.0,1.27599091]
["bitfinex","BTCUSD",1752255159949,0.002,117430.0,117420.0,1.27499091]
["bitfinex","BTCUSD",1752255160380,0.002,117430.0,117420.0,1.30083014]
["bitfinex","BTCUSD",1752255160597,0.002,117450.0,117440.0,0.7035937]
["bitfinex","BTCUSD",1752255160813,0.002,117450.0,117440.0,0.61053372]
["bitfinex","BTCUSD",1752255161035,0.002,117450.0,117440.0,0.95113372]
["bitfinex","BTCUSD",1752255161514,0.01417439,117450.0,117440.0,0.95113372]
["bitfinex","BTCUSD",1752255161775,0.002,117450.0,117440.0,0.95113372]
["bitfinex","BTCUSD",1752255162207,0.003,117450.0,117440.0,0.95113372]
["bitfinex","BTCUSD",1752255162422,0.004,117450.0,117440.0,0.95113372]
["bitfinex","BTCUSD",1752255164396,0.004,117450.0,117440.0,0.95113387]
["bitfinex","BTCUSD",1752255164617,0.004,117450.0,117440.0,0.95964842]
["bitfinex","BTCUSD",1752255164834,0.004,117450.0,117440.0,0.96816289]
["bitfinex","BTCUSD",1752255165271,0.01661941,117450.0,117440.0,0.75528993]
["bitfinex","BTCUSD",1752255165709,0.004,117450.0,117440.0,0.75528993]
["bitfinex","BTCUSD",1752255166138,0.004,117450.0,117440.0,1.37203956]
["bitfinex","BTCUSD",1752255166351,0.004,117450.0,117440.0,1.39758363]
["bitfinex","BTCUSD",1752255167094,0.003,117450.0,117440.0,1.39758363]
["bitfinex","BTCUSD",1752255168351,0.002,117450.0,117440.0,1.39758363]
["bitfinex","BTCUSD",1752255168587,0.002,117450.0,117440.0,1.39858363]
["bitfinex","BTCUSD",1752255169010,0.01455527,117450.0,117440.0,1.39858363]
["bitfinex","BTCUSD",1752255169456,0.002,117450.0,117440.0,1.40058363]
["bitfinex","BTCUSD",1752255169849,0.002,117450.0,117440.0,1.39958363]
["bitfinex","BTCUSD",1752255171313,0.002,117450.0,117440.0,1.40258363]
["bitfinex","BTCUSD",1752255173391,0.01410147,117450.0,117440.0,1.40258363]
["bitfinex","BTCUSD",1752255173593,0.002,117450.0,117440.0,1.40258363]
["bitfinex","BTCUSD",1752255175283,0.002,117450.0,117440.0,0.49232993]
["bitfinex","BTCUSD",1752255175284,0.44844991,117450.0,117440.0,0.49232993]
["bitfinex","BTCUSD",1752255175492,0.44844991,117450.0,117440.0,0.62612993]
["bitfinex","BTCUSD",1752255176352,0.46094108,117450.0,117440.0,0.62612993]
["bitfinex","BTCUSD",1752255177070,0.46094108,117450.0,117440.0,0.62412993]
["bitfinex","BTCUSD",1752255177290,0.46094108,117450.0,117440.0,0.62612993]
["bitfinex","BTCUSD",1752255177724,0.46094108,117450.0,117440.0,0.62412993]
["bitfinex","BTCUSD",1752255177962,0.80094108,117450.0,117440.0,0.49032993]
["bitfinex","BTCUSD",1752255178169,0.80094108,117450.0,117440.0,0.56378993]
["bitfinex","BTCUSD",1752255178388,0.80094108,117450.0,117440.0,0.62498993]
["bitfinex","BTCUSD",1752255179262,0.80094108,117450.0,117440.0,0.62598993]
["bitfinex","BTCUSD",1752255179487,0.80094108,117450.0,117440.0,0.56178993]
["bitfinex","BTCUSD",1752255180410,0.35449117,117450.0,117440.0,0.62598993]
["bitfinex","BTCUSD",1752255180599,0.80094108,117450.0,117440.0,0.62598993]
["bitfinex","BTCUSD",1752255182165,0.35449117,117450.0,117440.0,0.62598993]
["bitfinex","BTCUSD",1752255182413,0.80094108,117450.0,117440.0,0.62598993]
["bitfinex","BTCUSD",1752255185531,0.80094108,117450.0,117440.0,0.56178993]
["bitfinex","BTCUSD",1752255185941,0.84678193,117450.0,117440.0,0.42802993]
["bitfinex","BTCUSD",1752255186142,0.87948193,117450.0,117440.0,0.56170993]
["bitfinex","BTCUSD",1752255186662,0.84678193,117450.0,117440.0,0.56170993]
["bitfinex","BTCUSD",1752255186877,0.84678193,117450.0,117440.0,0.56070993]
["bitfinex","BTCUSD",1752255188344,0.81548193,117450.0,117440.0,0.55970993]
["bitfinex","BTCUSD",1752255188771,0.81648193,117450.0,117440.0,0.55970993]
["bitfinex","BTCUSD",1752255190532,0.84758193,117450.0,117440.0,0.55970993]
["bitfinex","BTCUSD",1752255190958,0.81648193,117450.0,117440.0,0.55970993]
["bitfinex","BTCUSD",1752255191588,0.81748193,117450.0,117440.0,0.55970993]
["bitfinex","BTCUSD",1752255192006,0.84968193,117450.0,117440.0,0.42602993]
["bitfinex","BTCUSD",1752255192222,1.32733184,117450.0,117440.0,0.55966993]
["bitfinex","BTCUSD",1752255194185,0.88088193,117450.0,117440.0,0.55966993]
["bitfinex","BTCUSD",1752255195502,0.81748193,117450.0,117440.0,0.55966993]
["bitfinex","BTCUSD",1752255195957,0.37103202,117450.0,117440.0,0.62076993]
["bitfinex","BTCUSD",1752255196166,0.35649117,117450.0,117440.0,0.62076993]
["bitfinex","BTCUSD",1752255196380,0.80294108,117450.0,117440.0,0.62076993]
["bitfinex","BTCUSD",1752255197310,0.81748193,117450.0,117440.0,0.62076993]
["bitfinex","BTCUSD",1752255197522,0.81648193,117450.0,117440.0,0.55962993]
["bitfinex","BTCUSD",1752255198573,0.81548193,117450.0,117440.0,0.55962993]
["bitfinex","BTCUSD",1752255198750,0.36903202,117450.0,117440.0,0.55962993]
["bitfinex","BTCUSD",1752255198983,0.81548193,117450.0,117440.0,0.55962993]
["bitfinex","BTCUSD",1752255199159,0.81648193,117450.0,117440.0,0.55962993]
["bitfinex","BTCUSD",1752255199806,0.81648193,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255200868,0.35549117,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255201749,0.35449117,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255202187,0.80094108,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255202821,0.78844991,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255204631,0.80093122,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255204844,0.35448131,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255205060,0.80093122,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255205681,0.80193122,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255206974,0.35548131,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255207180,0.80093122,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255207385,0.35448131,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255207589,0.80093122,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255207789,0.35448131,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255208016,0.80093122,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255210734,0.35448131,117450.0,117440.0,0.62302993]
["bitfinex","BTCUSD",1752255210947,0.35448131,117450.0,117440.0,0.82738878]
["bitfinex","BTCUSD",1752255211159,0.0011826,117450.0,117440.0,1.28235316]
["bitfinex","BTCUSD",1752255211582,0.44844991,117470.0,117440.0,1.20192327]
["bitfinex","BTCUSD",1752255211786,0.34,117460.0,117450.0,0.28519849]
["bitfinex","BTCUSD",1752255211996,0.34,117460.0,117450.0,0.28306993]
["bitfinex","BTCUSD",1752255212246,0.34,117460.0,117450.0,0.62363993]
["bitfinex","BTCUSD",1752255212671,0.78644991,117460.0,117450.0,0.62363993]
["bitfinex","BTCUSD",1752255214793,0.78744991,117460.0,117450.0,0.62363993]
["bitfinex","BTCUSD",1752255215443,0.341,117460.0,117450.0,0.62363993]
["bitfinex","BTCUSD",1752255215922,0.342,117460.0,117450.0,0.62363993]
["bitfinex","BTCUSD",1752255217821,0.44844991,117460.0,117450.0,0.62363993]
["bitfinex","BTCUSD",1752255218087,0.78844991,117460.0,117450.0,0.62363993]
["bitfinex","BTCUSD",1752255218919,0.78844991,117460.0,117450.0,0.42599993]
["bitfinex","BTCUSD",1752255219123,0.78844991,117460.0,117450.0,0.55935993]
["bitfinex","BTCUSD",1752255222011,0.86399076,117460.0,117450.0,0.47393]
["bitfinex","BTCUSD",1752255225431,0.86399076,117460.0,117450.0,0.47389]
["bitfinex","BTCUSD",1752255225635,1.31044067,117460.0,117450.0,0.34057]
["bitfinex","BTCUSD",1752255226237,1.44376067,117460.0,117450.0,0.33206232]
["bitfinex","BTCUSD",1752255226642,1.44276067,117460.0,117450.0,0.32355464]
["bitfinex","BTCUSD",1752255226849,1.44476067,117460.0,117450.0,0.32355464]
["bitfinex","BTCUSD",1752255227301,1.44376067,117460.0,117450.0,0.32355464]
["bitfinex","BTCUSD",1752255227496,1.5291906,117460.0,117450.0,0.31504696]
["bitfinex","BTCUSD",1752255227702,1.5301906,117460.0,117450.0,0.30653928]
["bitfinex","BTCUSD",1752255228125,0.01454085,117430.0,117400.0,0.002]
["bitfinex","BTCUSD",1752255228506,1.26314067,117410.0,117400.0,0.13528]
["bitfinex","BTCUSD",1752255228723,1.24964067,117410.0,117400.0,0.13528]
["bitfinex","BTCUSD",1752255228936,0.80319076,117410.0,117400.0,0.13528]
["bitfinex","BTCUSD",1752255229148,1.24964067,117410.0,117400.0,0.13528]
["bitfinex","BTCUSD",1752255229564,0.80319076,117410.0,117400.0,0.13528]
["bitfinex","BTCUSD",1752255229802,0.80419076,117410.0,117400.0,0.13528]
["bitfinex","BTCUSD",1752255230232,0.35554085,117410.0,117400.0,0.22070993]
["bitfinex","BTCUSD",1752255230439,0.80199076,117410.0,117400.0,0.25280993]
["bitfinex","BTCUSD",1752255230868,0.80199076,117410.0,117400.0,0.22070993]
["bitfinex","BTCUSD",1752255232136,0.80199076,117410.0,117400.0,0.25380993]
["bitfinex","BTCUSD",1752255232792,0.80199076,117410.0,117400.0,0.28530993]
["bitfinex","BTCUSD",1752255233455,0.78744991,117410.0,117400.0,0.28530993]
["bitfinex","BTCUSD",1752255233665,0.80199076,117410.0,117400.0,0.28530993]
["bitfinex","BTCUSD",1752255234808,0.80199076,117410.0,117400.0,0.28630993]
["bitfinex","BTCUSD",1752255235023,0.35554085,117410.0,117400.0,0.28630993]
["bitfinex","BTCUSD",1752255235893,0.35454085,117410.0,117400.0,0.28630993]
["bitfinex","BTCUSD",1752255236149,0.34,117410.0,117400.0,0.28730993]
["bitfinex","BTCUSD",1752255237513,0.77607979,117410.0,117400.0,0.28730993]
["bitfinex","BTCUSD",1752255237939,0.34,117410.0,117400.0,0.28730993]
["bitfinex","BTCUSD",1752255240108,0.79062064,117410.0,117400.0,0.28730993]
["bitfinex","BTCUSD",1752255240319,0.79062064,117410.0,117400.0,0.22270993]
["bitfinex","BTCUSD",1752255241181,0.79062064,117410.0,117400.0,0.28560993]
["bitfinex","BTCUSD",1752255242760,0.79062064,117410.0,117400.0,0.22270993]
["bitfinex","BTCUSD",1752255243428,0.79062064,117410.0,117400.0,0.08942993]
["bitfinex","BTCUSD",1752255243644,0.79062064,117410.0,117400.0,0.28676993]
["bitfinex","BTCUSD",1752255244089,0.35454085,117410.0,117400.0,0.28676993]
["bitfinex","BTCUSD",1752255244336,0.79062064,117410.0,117400.0,0.28676993]
["bitfinex","BTCUSD",1752255244543,0.79062064,117410.0,117400.0,0.25476993]
["bitfinex","BTCUSD",1752255245380,0.79062064,117410.0,117400.0,0.22266993]
["bitfinex","BTCUSD",1752255247486,0.79062064,117410.0,117400.0,0.004]
["bitfinex","BTCUSD",1752255247718,0.83532064,117410.0,117400.0,0.1372]
["bitfinex","BTCUSD",1752255247937,0.86086464,117410.0,117400.0,0.1372]
["bitfinex","BTCUSD",1752255248374,0.98056464,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1752255248604,0.99406464,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752255253209,0.94932464,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752255253659,0.34,117400.0,117390.0,0.11602519]
["bitfinex","BTCUSD",1752255253865,0.34,117400.0,117390.0,0.14852519]
["bitfinex","BTCUSD",1752255253866,0.77607979,117400.0,117390.0,0.14852519]
["bitfinex","BTCUSD",1752255254950,1.2334987,117400.0,117390.0,0.15052519]
["bitfinex","BTCUSD",1752255257191,1.2334987,117400.0,117390.0,0.0345]
["bitfinex","BTCUSD",1752255257394,1.2334987,117400.0,117390.0,0.13512]
["bitfinex","BTCUSD",1752255257819,1.24803955,117400.0,117390.0,0.13512]
["bitfinex","BTCUSD",1752255258291,1.42565955,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1752255259760,1.42565955,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1752255259761,1.45120555,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1752255260186,1.45120555,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1752255260400,1.45120555,117400.0,117380.0,0.002]
["bitfinex","BTCUSD",1752255260401,0.05904085,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752255260613,0.9789102,117390.0,117380.0,0.00208466]
["bitfinex","BTCUSD",1752255260759,0.9779102,117390.0,117380.0,0.00208466]
["bitfinex","BTCUSD",1752255261179,0.9779102,117390.0,117360.0,0.23706]
["bitfinex","BTCUSD",1752255261180,0.371,117380.0,117360.0,0.23706]
["bitfinex","BTCUSD",1752255261382,1.2334987,117370.0,117360.0,0.16602]
["bitfinex","BTCUSD",1752255261531,0.78674935,117370.0,117360.0,0.16602]
["bitfinex","BTCUSD",1752255262194,0.78674935,117370.0,117360.0,0.19722]
["bitfinex","BTCUSD",1752255262620,0.8012902,117370.0,117360.0,0.19722]
["bitfinex","BTCUSD",1752255262823,0.8012902,117370.0,117360.0,0.28264993]
["bitfinex","BTCUSD",1752255263435,0.8022902,117370.0,117360.0,0.28264993]
["bitfinex","BTCUSD",1752255263838,0.8032902,117370.0,117360.0,0.28264993]
["bitfinex","BTCUSD",1752255265610,0.81483391,117370.0,117360.0,0.28264993]
["bitfinex","BTCUSD",1752255271718,0.81483391,117370.0,117360.0,0.28260993]
["bitfinex","BTCUSD",1752255273036,0.81483391,117370.0,117360.0,0.14952993]
["bitfinex","BTCUSD",1752255273240,0.81483391,117370.0,117360.0,0.13508]
["bitfinex","BTCUSD",1752255273792,0.81483391,117370.0,117360.0,0.16778]
["bitfinex","BTCUSD",1752255275891,0.81483391,117370.0,117360.0,0.20078]
["bitfinex","BTCUSD",1752255276719,0.81483391,117370.0,117360.0,0.28620993]
["bitfinex","BTCUSD",1752255285082,0.8032902,117370.0,117360.0,0.28620993]
["bitfinex","BTCUSD",1752255286674,0.8032902,117370.0,117360.0,0.25320993]
["bitfinex","BTCUSD",1752255287481,0.8032902,117370.0,117360.0,0.28440993]
["bitfinex","BTCUSD",1752255290575,0.82254797,117370.0,117360.0,0.28440993]
["bitfinex","BTCUSD",1752255292815,0.37579862,117370.0,117360.0,0.28440993]
["bitfinex","BTCUSD",1752255293039,0.82254797,117370.0,117360.0,0.28440993]
["bitfinex","BTCUSD",1752255293484,0.82254797,117370.0,117360.0,0.13496]
["bitfinex","BTCUSD",1752255294996,0.82254797,117370.0,117360.0,0.16736]
["bitfinex","BTCUSD",1752255299425,0.82254797,117370.0,117360.0,0.19746]
["bitfinex","BTCUSD",1752255299641,0.37579862,117370.0,117360.0,0.19746]
["bitfinex","BTCUSD",1752255299856,0.82254797,117370.0,117360.0,0.19746]
["bitfinex","BTCUSD",1752255302517,0.37579862,117370.0,117360.0,0.19746]
["bitfinex","BTCUSD",1752255302740,0.82254797,117370.0,117360.0,0.19746]
["bitfinex","BTCUSD",1752255302965,0.37579862,117370.0,117360.0,0.28288993]
["bitfinex","BTCUSD",1752255303653,0.82254797,117370.0,117360.0,0.28288993]
["bitfinex","BTCUSD",1752255304541,0.37579862,117370.0,117360.0,0.28288993]
["bitfinex","BTCUSD",1752255304758,0.82254797,117370.0,117360.0,0.28288993]
["bitfinex","BTCUSD",1752255305186,0.82154797,117370.0,117360.0,0.28288993]
["bitfinex","BTCUSD",1752255308680,0.37479862,117370.0,117360.0,0.28288993]
["bitfinex","BTCUSD",1752255308892,0.82154797,117370.0,117360.0,0.28288993]
["bitfinex","BTCUSD",1752255311623,0.82154797,117370.0,117360.0,0.14992993]
["bitfinex","BTCUSD",1752255311822,0.82154797,117370.0,117360.0,0.28276993]
["bitfinex","BTCUSD",1752255316064,0.82154797,117370.0,117360.0,0.14992993]
["bitfinex","BTCUSD",1752255316266,0.82154797,117370.0,117360.0,0.28276993]
["bitfinex","BTCUSD",1752255318782,0.82154797,117370.0,117360.0,0.28272993]
["bitfinex","BTCUSD",1752255319806,0.82154797,117370.0,117360.0,0.14992993]
["bitfinex","BTCUSD",1752255320025,0.82154797,117370.0,117360.0,0.1672]
["bitfinex","BTCUSD",1752255320975,1.43259732,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752255321182,1.44609732,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752255321678,1.47165232,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752255328984,1.45815232,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752255331581,1.42665232,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752255331841,1.29385232,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752255332017,0.84710297,117370.0,117360.0,0.0628]
["bitfinex","BTCUSD",1752255332230,0.80700712,117370.0,117360.0,0.0628]
["bitfinex","BTCUSD",1752255332442,0.02025777,117370.0,117360.0,0.28098993]
["bitfinex","BTCUSD",1752255332894,0.36025777,117370.0,117360.0,0.28098993]
["bitfinex","BTCUSD",1752255333102,0.80700712,117370.0,117360.0,0.28098993]
["bitfinex","BTCUSD",1752255333303,0.36025777,117370.0,117360.0,0.28098993]
["bitfinex","BTCUSD",1752255333707,0.37479862,117370.0,117360.0,0.28098993]
["bitfinex","BTCUSD",1752255334619,0.82154797,117370.0,117360.0,0.28098993]
["bitfinex","BTCUSD",1752255342592,0.37479862,117370.0,117360.0,0.28098993]
["bitfinex","BTCUSD",1752255343017,0.36025777,117370.0,117360.0,0.28098993]
["bitfinex","BTCUSD",1752255344071,0.36025777,117370.0,117360.0,0.45140574]
["bitfinex","BTCUSD",1752255344283,0.02025777,117370.0,117360.0,0.92371658]
["bitfinex","BTCUSD",1752255345383,0.01925777,117370.0,117360.0,0.92371658]
["bitfinex","BTCUSD",1752255345532,0.01925777,117370.0,117360.0,0.92471658]
["bitfinex","BTCUSD",1752255345736,0.34,117380.0,117370.0,0.063]
["bitfinex","BTCUSD",1752255346112,0.34,117380.0,117370.0,0.14842993]
["bitfinex","BTCUSD",1752255346291,0.34,117380.0,117370.0,0.15694992]
["bitfinex","BTCUSD",1752255346503,0.34,117380.0,117370.0,0.32096123]
["bitfinex","BTCUSD",1752255346729,0.34,117380.0,117370.0,0.33050128]
["bitfinex","BTCUSD",1752255346854,0.34,117380.0,117370.0,0.80280994]
["bitfinex","BTCUSD",1752255347053,0.34,117380.0,117370.0,0.79632039]
["bitfinex","BTCUSD",1752255347261,0.34,117380.0,117370.0,0.34105127]
["bitfinex","BTCUSD",1752255347666,0.34,117380.0,117370.0,0.34957118]
["bitfinex","BTCUSD",1752255347866,0.37084695,117380.0,117370.0,0.34105127]
["bitfinex","BTCUSD",1752255348072,0.37084695,117380.0,117370.0,0.34957111]
["bitfinex","BTCUSD",1752255348276,0.03084695,117380.0,117370.0,0.36661036]
["bitfinex","BTCUSD",1752255348497,0.00014918,117390.0,117380.0,0.0616]
["bitfinex","BTCUSD",1752255348712,0.00014918,117390.0,117380.0,0.41748993]
["bitfinex","BTCUSD",1752255351362,0.44689853,117390.0,117380.0,0.41748993]
["bitfinex","BTCUSD",1752255352019,0.44689853,117390.0,117380.0,0.41758993]
["bitfinex","BTCUSD",1752255352740,0.00014918,117390.0,117380.0,0.41758993]
["bitfinex","BTCUSD",1752255352961,0.78689853,117390.0,117380.0,0.41758993]
["bitfinex","BTCUSD",1752255353183,0.81791906,117390.0,117380.0,0.41758993]
["bitfinex","BTCUSD",1752255353402,0.78689853,117390.0,117380.0,0.41758993]
["bitfinex","BTCUSD",1752255355380,0.78689853,117390.0,117380.0,0.15230993]
["bitfinex","BTCUSD",1752255355603,0.78689853,117390.0,117380.0,0.28490993]
["bitfinex","BTCUSD",1752255356048,0.78689853,117390.0,117380.0,0.28486993]
["bitfinex","BTCUSD",1752255356537,0.81746731,117390.0,117380.0,0.28486993]
["bitfinex","BTCUSD",1752255357486,0.81949731,117390.0,117380.0,0.28486993]
["bitfinex","BTCUSD",1752255358192,0.83403816,117390.0,117380.0,0.28486993]
["bitfinex","BTCUSD",1752255358793,0.83200816,117390.0,117380.0,0.28486993]
["bitfinex","BTCUSD",1752255361230,0.83403816,117390.0,117380.0,0.28171993]
["bitfinex","BTCUSD",1752255361440,0.83403816,117390.0,117380.0,0.27968993]
["bitfinex","BTCUSD",1752255361682,0.83700816,117390.0,117380.0,0.27968993]
["bitfinex","BTCUSD",1752255362050,0.83403816,117390.0,117380.0,0.27968993]
["bitfinex","BTCUSD",1752255362247,0.83700816,117390.0,117380.0,0.27968993]
["bitfinex","BTCUSD",1752255364585,0.83403816,117390.0,117380.0,0.27968993]
["bitfinex","BTCUSD",1752255365253,0.83700816,117390.0,117380.0,0.27968993]
["bitfinex","BTCUSD",1752255365899,0.83700816,117390.0,117380.0,0.14712993]
["bitfinex","BTCUSD",1752255366143,0.83700816,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255366144,1.08247443,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255366862,0.54877881,117390.0,117380.0,0.00528]
["bitfinex","BTCUSD",1752255367087,0.99552816,117390.0,117380.0,0.00528]
["bitfinex","BTCUSD",1752255367314,0.86600816,117390.0,117380.0,0.00528]
["bitfinex","BTCUSD",1752255367772,0.87100816,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255368035,0.97252816,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255368218,0.83500816,117390.0,117380.0,0.00528]
["bitfinex","BTCUSD",1752255368428,0.83500816,117390.0,117380.0,0.00213]
["bitfinex","BTCUSD",1752255368638,0.83500816,117390.0,117380.0,0.03548]
["bitfinex","BTCUSD",1752255369490,0.83703816,117390.0,117380.0,0.0303]
["bitfinex","BTCUSD",1752255369702,0.38825881,117390.0,117380.0,0.12090993]
["bitfinex","BTCUSD",1752255369913,0.38825881,117390.0,117380.0,0.15320993]
["bitfinex","BTCUSD",1752255370122,0.83500816,117390.0,117380.0,0.15320993]
["bitfinex","BTCUSD",1752255370592,0.03371796,117390.0,117380.0,0.15320993]
["bitfinex","BTCUSD",1752255371019,0.38825881,117390.0,117380.0,0.15320993]
["bitfinex","BTCUSD",1752255371231,0.04825881,117390.0,117380.0,0.15320993]
["bitfinex","BTCUSD",1752255372772,0.50000816,117390.0,117380.0,0.14802993]
["bitfinex","BTCUSD",1752255374685,0.49703816,117390.0,117380.0,0.14802993]
["bitfinex","BTCUSD",1752255374893,0.49703816,117390.0,117380.0,0.15320993]
["bitfinex","BTCUSD",1752255376592,0.49500816,117390.0,117380.0,0.15320993]
["bitfinex","BTCUSD",1752255377452,0.04825881,117390.0,117380.0,0.15320993]
["bitfinex","BTCUSD",1752255377655,0.49500816,117390.0,117380.0,0.15320993]
["bitfinex","BTCUSD",1752255378297,0.49713816,117390.0,117380.0,0.14802993]
["bitfinex","BTCUSD",1752255378501,0.49713816,117390.0,117380.0,0.15017993]
["bitfinex","BTCUSD",1752255378708,0.49500816,117390.0,117380.0,0.15333993]
["bitfinex","BTCUSD",1752255379585,0.49713816,117390.0,117380.0,0.15333993]
["bitfinex","BTCUSD",1752255380238,0.03371796,117390.0,117380.0,0.60221911]
["bitfinex","BTCUSD",1752255380486,0.03371796,117390.0,117380.0,0.60008928]
["bitfinex","BTCUSD",1752255380701,0.03371796,117390.0,117380.0,0.15333993]
["bitfinex","BTCUSD",1752255380899,0.03371796,117390.0,117380.0,0.34289483]
["bitfinex","BTCUSD",1752255381110,0.03371796,117390.0,117380.0,0.340765]
["bitfinex","BTCUSD",1752255381342,0.00314918,117390.0,117380.0,0.79603318]
["bitfinex","BTCUSD",1752255381569,0.00214918,117390.0,117380.0,0.78751435]
["bitfinex","BTCUSD",1752255381797,0.00214918,117390.0,117380.0,0.79603318]
["bitfinex","BTCUSD",1752255382024,0.00014918,117390.0,117380.0,0.79603318]
["bitfinex","BTCUSD",1752255382726,0.00014918,117390.0,117380.0,0.79703318]
["bitfinex","BTCUSD",1752255382951,0.00014918,117390.0,117380.0,0.79903318]
["bitfinex","BTCUSD",1752255383174,0.00014918,117390.0,117380.0,0.79803318]
["bitfinex","BTCUSD",1752255383706,0.00014918,117390.0,117380.0,0.80003318]
["bitfinex","BTCUSD",1752255385731,0.00014918,117390.0,117380.0,1.14079318]
["bitfinex","BTCUSD",1752255385988,0.00227918,117390.0,117380.0,1.13548318]
["bitfinex","BTCUSD",1752255386219,0.00014918,117390.0,117380.0,1.14079318]
["bitfinex","BTCUSD",1752255386437,0.00227918,117390.0,117380.0,1.13548318]
["bitfinex","BTCUSD",1752255386660,0.37137903,117400.0,117390.0,0.1788908]
["bitfinex","BTCUSD",1752255386878,0.37137903,117400.0,117390.0,0.66871073]
["bitfinex","BTCUSD",1752255387103,0.37137903,117400.0,117390.0,0.49297993]
["bitfinex","BTCUSD",1752255387568,0.37137903,117400.0,117390.0,0.62533993]
["bitfinex","BTCUSD",1752255388434,0.81863838,117400.0,117390.0,0.62317993]
["bitfinex","BTCUSD",1752255388653,0.81863838,117400.0,117390.0,0.62633993]
["bitfinex","BTCUSD",1752255388654,0.81812838,117400.0,117390.0,0.62633993]
["bitfinex","BTCUSD",1752255389287,0.81865838,117400.0,117390.0,0.62102993]
["bitfinex","BTCUSD",1752255389556,0.81812838,117400.0,117390.0,0.62317993]
["bitfinex","BTCUSD",1752255389760,0.37137903,117400.0,117390.0,0.62633993]
["bitfinex","BTCUSD",1752255390850,0.37188903,117400.0,117390.0,0.62633993]
["bitfinex","BTCUSD",1752255391030,0.37137903,117400.0,117390.0,0.62633993]
["bitfinex","BTCUSD",1752255393302,0.37190903,117400.0,117390.0,0.62102993]
["bitfinex","BTCUSD",1752255393512,0.37190903,117400.0,117390.0,0.62317993]
["bitfinex","BTCUSD",1752255393728,0.37137903,117400.0,117390.0,0.62633993]
["bitfinex","BTCUSD",1752255394589,0.37188903,117400.0,117390.0,0.62102993]
["bitfinex","BTCUSD",1752255394820,0.37503903,117400.0,117390.0,0.62102993]
["bitfinex","BTCUSD",1752255395067,0.37137903,117400.0,117390.0,0.62102993]
["bitfinex","BTCUSD",1752255396914,0.37137903,117400.0,117390.0,0.79140219]
["bitfinex","BTCUSD",1752255397108,0.37137903,117400.0,117390.0,0.62102993]
["bitfinex","BTCUSD",1752255397559,0.37137903,117400.0,117390.0,0.79992065]
["bitfinex","BTCUSD",1752255397798,0.37137903,117400.0,117390.0,0.7999208]
["bitfinex","BTCUSD",1752255398029,0.37137903,117400.0,117390.0,0.80843934]
["bitfinex","BTCUSD",1752255398467,0.01807476,117400.0,117390.0,1.2807435]
["bitfinex","BTCUSD",1752255398680,0.002,117410.0,117400.0,0.25149315]
["bitfinex","BTCUSD",1752255398907,0.002,117410.0,117400.0,0.60479716]
["bitfinex","BTCUSD",1752255399100,0.002,117410.0,117400.0,0.94551716]
["bitfinex","BTCUSD",1752255399247,0.002,117410.0,117400.0,0.67764322]
["bitfinex","BTCUSD",1752255399901,0.002,117410.0,117400.0,1.14142761]
["bitfinex","BTCUSD",1752255400680,0.003,117410.0,117400.0,1.14142761]
["bitfinex","BTCUSD",1752255401094,0.002,117410.0,117400.0,1.14142761]
["bitfinex","BTCUSD",1752255401558,0.002,117410.0,117400.0,1.58917696]
["bitfinex","BTCUSD",1752255401755,0.002,117410.0,117400.0,1.16688729]
["bitfinex","BTCUSD",1752255402160,0.002,117410.0,117400.0,1.14242761]
["bitfinex","BTCUSD",1752255403355,0.002,117410.0,117400.0,1.40698761]
["bitfinex","BTCUSD",1752255404480,0.002,117410.0,117400.0,1.39847024]
["bitfinex","BTCUSD",1752255404696,0.002,117410.0,117400.0,1.41550506]
["bitfinex","BTCUSD",1752255405094,0.002,117410.0,117400.0,0.75580993]
["bitfinex","BTCUSD",1752255405295,0.002,117410.0,117400.0,0.75780993]
["bitfinex","BTCUSD",1752255405296,0.07044627,117410.0,117400.0,0.75780993]
["bitfinex","BTCUSD",1752255405547,0.07044627,117410.0,117400.0,0.94520322]
["bitfinex","BTCUSD",1752255405854,0.07044627,117410.0,117400.0,1.39195257]
["bitfinex","BTCUSD",1752255406139,0.07044627,117410.0,117400.0,1.40047009]
["bitfinex","BTCUSD",1752255406344,0.07044627,117410.0,117400.0,1.39195257]
["bitfinex","BTCUSD",1752255406746,0.07044627,117410.0,117400.0,0.93668556]
["bitfinex","BTCUSD",1752255406947,0.07044627,117410.0,117400.0,0.9452033]
["bitfinex","BTCUSD",1752255407300,0.07044627,117410.0,117400.0,0.95372096]
["bitfinex","BTCUSD",1752255407506,0.07044627,117410.0,117400.0,0.9452033]
["bitfinex","BTCUSD",1752255407747,0.07044627,117410.0,117400.0,0.93668556]
["bitfinex","BTCUSD",1752255407922,0.07044627,117410.0,117400.0,0.94520337]
["bitfinex","BTCUSD",1752255408136,0.07044627,117410.0,117400.0,0.75780993]
["bitfinex","BTCUSD",1752255408345,0.51719562,117410.0,117400.0,0.49324993]
["bitfinex","BTCUSD",1752255408541,0.85719562,117410.0,117400.0,0.42914993]
["bitfinex","BTCUSD",1752255408832,0.87173647,117410.0,117400.0,0.56138993]
["bitfinex","BTCUSD",1752255409302,1.35088582,117410.0,117400.0,0.42914993]
["bitfinex","BTCUSD",1752255409529,0.91763647,117410.0,117400.0,0.56138993]
["bitfinex","BTCUSD",1752255410734,0.91763647,117410.0,117400.0,0.56038993]
["bitfinex","BTCUSD",1752255410986,0.91763647,117410.0,117400.0,0.55838993]
["bitfinex","BTCUSD",1752255411415,0.91863647,117410.0,117400.0,0.55838993]
["bitfinex","BTCUSD",1752255411642,0.91963647,117410.0,117400.0,0.55838993]
["bitfinex","BTCUSD",1752255413400,1.36638582,117410.0,117400.0,0.47292]
["bitfinex","BTCUSD",1752255415373,0.40444085,117410.0,117400.0,0.47292]
["bitfinex","BTCUSD",1752255415583,0.8511902,117410.0,117400.0,0.47292]
["bitfinex","BTCUSD",1752255416630,0.8501902,117410.0,117400.0,0.47292]
["bitfinex","BTCUSD",1752255416842,1.29593955,117410.0,117400.0,0.47292]
["bitfinex","BTCUSD",1752255417553,1.29793955,117410.0,117400.0,0.47292]
["bitfinex","BTCUSD",1752255417754,1.29893955,117410.0,117400.0,0.47292]
["bitfinex","BTCUSD",1752255417985,1.29781101,117410.0,117400.0,0.47292]
["bitfinex","BTCUSD",1752255418201,1.29781101,117410.0,117400.0,0.34072]
["bitfinex","BTCUSD",1752255418416,1.43001101,117410.0,117400.0,0.34072]
["bitfinex","BTCUSD",1752255418616,1.45555801,117410.0,117400.0,0.34072]
["bitfinex","BTCUSD",1752255421139,1.32335801,117410.0,117400.0,0.34072]
["bitfinex","BTCUSD",1752255421358,1.45555801,117410.0,117400.0,0.34072]
["bitfinex","BTCUSD",1752255424263,1.54098794,117410.0,117400.0,0.33220802]
["bitfinex","BTCUSD",1752255424756,1.54098794,117410.0,117400.0,0.32369604]
["bitfinex","BTCUSD",1752255425195,1.53998794,117410.0,117400.0,0.31518406]
["bitfinex","BTCUSD",1752255425444,1.40778794,117410.0,117400.0,0.31518406]
["bitfinex","BTCUSD",1752255425619,1.53798794,117410.0,117400.0,0.30667208]
["bitfinex","BTCUSD",1752255425849,1.54098794,117410.0,117400.0,0.2981601]
["bitfinex","BTCUSD",1752255426061,1.40878794,117410.0,117400.0,0.2981601]
["bitfinex","BTCUSD",1752255426299,1.54098794,117410.0,117400.0,0.28964812]
["bitfinex","BTCUSD",1752255426727,1.54398794,117410.0,117400.0,0.28113614]
["bitfinex","BTCUSD",1752255427066,1.54398794,117410.0,117400.0,0.27262416]
["bitfinex","BTCUSD",1752255427473,1.54398794,117410.0,117400.0,0.26411218]
["bitfinex","BTCUSD",1752255427862,1.54398794,117410.0,117400.0,0.2556002]
["bitfinex","BTCUSD",1752255428058,1.59398794,117410.0,117400.0,0.2556002]
["bitfinex","BTCUSD",1752255428398,1.59398794,117410.0,117400.0,0.24708822]
["bitfinex","BTCUSD",1752255428598,0.35454085,117400.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255428796,0.9797502,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255429741,1.0053002,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255429898,1.0063002,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255431824,0.9928002,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255432190,0.9938002,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255432596,1.0073002,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255433045,1.03227695,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255433461,1.01877695,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255435352,1.03227695,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255435563,1.01877695,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255436175,1.03227695,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1752255436415,1.29333955,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1752255436642,1.42549955,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1752255438359,0.04634085,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752255438588,1.41199955,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752255440636,0.51850085,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752255440906,0.48670085,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752255441165,1.38219955,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752255442262,1.40975355,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752255443070,1.27759355,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752255443281,1.40975355,117370.0,117360.0,0.0325]
["bitfinex","BTCUSD",1752255443895,1.27759355,117370.0,117360.0,0.0325]
["bitfinex","BTCUSD",1752255444147,1.40975355,117370.0,117360.0,0.0325]
["bitfinex","BTCUSD",1752255445592,1.40975355,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752255445855,1.45525355,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752255446292,1.45525355,117370.0,117350.0,0.0004]
["bitfinex","BTCUSD",1752255446293,1.24803955,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1752255446524,1.38019955,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1752255446956,1.40575755,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1752255447167,1.43775755,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1752255447377,1.45125755,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1752255447584,1.43875755,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1752255449071,1.45225755,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1752255449296,1.45225755,117360.0,117340.0,0.032]
["bitfinex","BTCUSD",1752255449297,1.98443683,117360.0,117340.0,0.002]
["bitfinex","BTCUSD",1752255449529,1.49762948,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1752255449748,1.24803955,117340.0,117330.0,0.0304]
["bitfinex","BTCUSD",1752255449960,1.38019955,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752255450376,1.40576155,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752255450792,1.4058889,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752255451424,1.4068889,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752255452523,1.4068889,117340.0,117330.0,0.032]
["bitfinex","BTCUSD",1752255452725,0.96013955,117340.0,117330.0,0.032]
["bitfinex","BTCUSD",1752255453617,0.82797955,117340.0,117330.0,0.032]
["bitfinex","BTCUSD",1752255453828,0.82797955,117340.0,117330.0,0.0652]
["bitfinex","BTCUSD",1752255454050,0.96013955,117340.0,117330.0,0.0652]
["bitfinex","BTCUSD",1752255454281,0.0412302,117340.0,117330.0,0.0652]
["bitfinex","BTCUSD",1752255454507,0.7878767,117340.0,117330.0,0.0652]
["bitfinex","BTCUSD",1752255454730,0.80241755,117340.0,117330.0,0.0652]
["bitfinex","BTCUSD",1752255459925,0.82797555,117340.0,117330.0,0.0652]
["bitfinex","BTCUSD",1752255462357,0.96013555,117340.0,117330.0,0.0652]
["bitfinex","BTCUSD",1752255463974,0.96013555,117340.0,117330.0,0.032]
["bitfinex","BTCUSD",1752255464185,0.96013555,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752255464378,1.4068849,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752255465053,0.96013555,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752255465258,0.96013555,117340.0,117330.0,0.0323]
["bitfinex","BTCUSD",1752255467396,1.4068849,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752255467833,0.96013555,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752255468971,0.96013555,117340.0,117330.0,0.0328]
["bitfinex","BTCUSD",1752255471112,0.99293555,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752255471353,1.4396849,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752255471495,0.96013555,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752255473626,0.96013555,117340.0,117330.0,0.0324]
["bitfinex","BTCUSD",1752255473974,0.82797555,117340.0,117330.0,0.0324]
["bitfinex","BTCUSD",1752255474191,1.4068449,117340.0,117330.0,0.0324]
["bitfinex","BTCUSD",1752255474397,0.96009555,117340.0,117330.0,0.0324]
["bitfinex","BTCUSD",1752255476165,0.96009555,117340.0,117330.0,0.0274]
["bitfinex","BTCUSD",1752255477533,0.82797555,117340.0,117330.0,0.0274]
["bitfinex","BTCUSD",1752255477776,0.96009555,117340.0,117330.0,0.0607]
["bitfinex","BTCUSD",1752255479776,0.96009555,117340.0,117330.0,0.0274]
["bitfinex","BTCUSD",1752255480830,1.4068449,117340.0,117330.0,0.0274]
["bitfinex","BTCUSD",1752255481233,0.35454085,117330.0,117320.0,0.068]
["bitfinex","BTCUSD",1752255481496,1.38015955,117330.0,117320.0,0.068]
["bitfinex","BTCUSD",1752255482571,1.40511944,117330.0,117320.0,0.068]
["bitfinex","BTCUSD",1752255483465,1.40511944,117330.0,117320.0,0.069]
["bitfinex","BTCUSD",1752255483715,1.40511944,117330.0,117320.0,0.0367]
["bitfinex","BTCUSD",1752255483934,1.40511944,117330.0,117320.0,0.0044]
["bitfinex","BTCUSD",1752255484390,1.40511944,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255484836,1.38315955,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255487738,1.47711179,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255487952,1.54823101,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255488152,1.55675339,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255488364,2.12054816,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255488569,2.29100797,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255488778,1.92968855,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255489358,1.75070628,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255489565,1.74770628,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255489726,1.73766101,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255489934,1.74618361,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255490361,1.73766101,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255490571,1.73766094,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255490781,1.76327036,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255491215,1.63115036,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255491461,1.76323036,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255491934,1.75474805,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255492160,1.77179311,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255492382,1.76327051,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255492607,1.75474805,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255492818,1.43639812,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255493031,1.43639812,117330.0,117320.0,0.0656]
["bitfinex","BTCUSD",1752255493032,1.0315785,117330.0,117320.0,0.0656]
["bitfinex","BTCUSD",1752255493491,1.34624785,117330.0,117320.0,0.0656]
["bitfinex","BTCUSD",1752255493719,1.4928687,117330.0,117320.0,0.0656]
["bitfinex","BTCUSD",1752255495875,1.80602603,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255496100,1.74514376,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255497133,0.84312239,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255497353,1.75366629,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255498964,1.96698558,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255499188,1.95846312,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255499405,1.77095803,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255499625,1.77095767,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255499840,1.77948027,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255500059,1.78800309,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255500295,1.79652598,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255500498,1.77948027,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255500721,1.63035514,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255500950,1.57203283,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255501166,0.81913644,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255501395,1.72968027,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255501653,1.76138027,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255502097,1.7528576,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255502301,1.76138027,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255502721,1.79652598,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255502936,1.78800302,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255503372,1.82209484,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255503583,1.82209549,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255504244,1.81357253,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255504678,1.96698678,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255505111,1.97550967,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255505751,1.80505029,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255506242,1.97550967,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255508217,1.99380965,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255509496,1.82335027,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255509709,1.79672716,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255509936,1.78207207,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255511012,1.7735494,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255511227,1.78207229,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255512039,1.95253167,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255512761,1.78207229,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255512959,1.95253167,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255513371,1.93548683,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255513587,1.96548683,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255514230,1.95696408,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255515262,1.95698943,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255516704,1.94846654,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255517437,1.96656654,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255518815,1.9894732,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752255519229,0.63353831,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1752255519424,2.32745155,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1752255519630,2.34555155,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1752255520121,0.63355356,117310.0,117300.0,0.0024]
["bitfinex","BTCUSD",1752255520351,1.79528752,117310.0,117300.0,0.0024]
["bitfinex","BTCUSD",1752255520572,0.2930841,117290.0,117280.0,0.0024]
["bitfinex","BTCUSD",1752255520777,0.2930841,117290.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752255520778,0.67457291,117280.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752255520989,0.6336299,117260.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752255521198,0.39852813,117250.0,117240.0,0.03304]
["bitfinex","BTCUSD",1752255521413,1.84274319,117250.0,117230.0,0.0204]
["bitfinex","BTCUSD",1752255521648,1.84274319,117250.0,117230.0,0.0527]
["bitfinex","BTCUSD",1752255521649,0.55750993,117240.0,117230.0,0.0527]
["bitfinex","BTCUSD",1752255521861,1.31892863,117240.0,117230.0,0.0527]
["bitfinex","BTCUSD",1752255522082,1.45116863,117240.0,117230.0,0.05319733]
["bitfinex","BTCUSD",1752255522298,0.44073683,117240.0,117230.0,0.05319733]
["bitfinex","BTCUSD",1752255522506,0.93433625,117240.0,117230.0,0.05319733]
["bitfinex","BTCUSD",1752255522728,0.9488771,117240.0,117230.0,0.05319733]
["bitfinex","BTCUSD",1752255522945,0.93962188,117240.0,117230.0,0.05319733]
["bitfinex","BTCUSD",1752255523354,0.93962188,117240.0,117230.0,0.05419733]
["bitfinex","BTCUSD",1752255524318,1.03358074,117240.0,117230.0,0.08589733]
["bitfinex","BTCUSD",1752255524768,1.04310988,117240.0,117230.0,0.08589733]
["bitfinex","BTCUSD",1752255524988,0.89377181,117240.0,117230.0,0.08589733]
["bitfinex","BTCUSD",1752255525246,0.79380103,117240.0,117230.0,0.08589733]
["bitfinex","BTCUSD",1752255525445,0.4892269,117240.0,117230.0,0.08589733]
["bitfinex","BTCUSD",1752255525893,0.3563069,117240.0,117230.0,0.08589733]
["bitfinex","BTCUSD",1752255526108,0.3563069,117240.0,117230.0,0.17132726]
["bitfinex","BTCUSD",1752255526109,0.0163069,117240.0,117230.0,0.17132726]
["bitfinex","BTCUSD",1752255527642,0.001,117240.0,117230.0,0.17032726]
["bitfinex","BTCUSD",1752255528545,0.81803794,117250.0,117240.0,0.0642]
["bitfinex","BTCUSD",1752255530938,0.04054381,117250.0,117240.0,0.0652]
["bitfinex","BTCUSD",1752255531147,0.365586,117250.0,117240.0,0.15062993]
["bitfinex","BTCUSD",1752255538065,0.80308013,117250.0,117240.0,0.0652]
["bitfinex","BTCUSD",1752255540589,0.81762098,117250.0,117240.0,0.0652]
["bitfinex","BTCUSD",1752255543877,0.91157918,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255544078,1.34054504,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255544286,1.34907324,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255544495,1.68646462,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255544705,1.51588893,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255544912,1.50736022,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255545124,1.42597497,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255545342,1.4345031,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255545552,0.99700897,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255545935,1.44303137,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255546139,1.51438828,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255546582,1.51538828,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255546790,1.49118828,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255546992,1.49018828,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255547208,1.47313137,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255547414,1.4921882,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255547621,1.50071683,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752255547824,0.35454085,117240.0,117230.0,0.02089733]
["bitfinex","BTCUSD",1752255548035,1.01094491,117240.0,117230.0,0.02089733]
["bitfinex","BTCUSD",1752255548245,1.01094491,117240.0,117230.0,0.05179733]
["bitfinex","BTCUSD",1752255548904,0.43997078,117240.0,117230.0,0.05179733]
["bitfinex","BTCUSD",1752255549097,0.027586,117250.0,117240.0,0.0619]
["bitfinex","BTCUSD",1752255549517,0.002,117250.0,117240.0,0.14732993]
["bitfinex","BTCUSD",1752255553820,0.4905596,117270.0,117250.0,0.0619]
["bitfinex","BTCUSD",1752255554015,0.4905596,117270.0,117260.0,0.0619]
["bitfinex","BTCUSD",1752255554552,0.3569996,117270.0,117260.0,0.0619]
["bitfinex","BTCUSD",1752255554802,0.342,117270.0,117260.0,0.14732993]
["bitfinex","BTCUSD",1752255555579,0.342,117270.0,117260.0,0.14832993]
["bitfinex","BTCUSD",1752255557304,0.002,117270.0,117260.0,0.41520993]
["bitfinex","BTCUSD",1752255566765,0.002,117270.0,117260.0,0.86123211]
["bitfinex","BTCUSD",1752255566961,0.002,117270.0,117260.0,1.04032123]
["bitfinex","BTCUSD",1752255567249,0.002,117270.0,117260.0,1.05737682]
["bitfinex","BTCUSD",1752255567481,0.002,117270.0,117260.0,1.05737639]
["bitfinex","BTCUSD",1752255567675,0.002,117270.0,117260.0,1.06490393]
["bitfinex","BTCUSD",1752255568107,0.002,117270.0,117260.0,1.04532101]
["bitfinex","BTCUSD",1752255568310,0.002,117270.0,117260.0,1.05384877]
["bitfinex","BTCUSD",1752255568522,0.002,117270.0,117260.0,1.06237639]
["bitfinex","BTCUSD",1752255568696,0.002,117290.0,117280.0,0.0639]
["bitfinex","BTCUSD",1752255568893,0.002,117290.0,117280.0,0.41596993]
["bitfinex","BTCUSD",1752255569918,0.002,117290.0,117280.0,0.41646726]
["bitfinex","BTCUSD",1752255571733,0.002,117290.0,117280.0,0.41746726]
["bitfinex","BTCUSD",1752255572664,0.002,117290.0,117280.0,0.41846726]
["bitfinex","BTCUSD",1752255585448,0.002,117290.0,117280.0,0.86586092]
["bitfinex","BTCUSD",1752255590599,0.002,117290.0,117280.0,1.03639298]
["bitfinex","BTCUSD",1752255591432,0.002,117290.0,117280.0,0.41846726]
["bitfinex","BTCUSD",1752255592930,0.002,117290.0,117280.0,0.41710726]
["bitfinex","BTCUSD",1752255593344,0.44939366,117290.0,117280.0,0.41710726]
["bitfinex","BTCUSD",1752255594545,0.002,117290.0,117280.0,0.41710726]
["bitfinex","BTCUSD",1752255599747,0.85783993,117290.0,117280.0,0.00249733]
["bitfinex","BTCUSD",1752255599968,1.36093359,117290.0,117280.0,0.00249733]
["bitfinex","BTCUSD",1752255600194,1.37547444,117290.0,117280.0,0.00249733]
["bitfinex","BTCUSD",1752255600654,1.40104744,117290.0,117280.0,0.00149733]
["bitfinex","BTCUSD",1752255600890,1.48647737,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255601346,1.62760259,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255601554,1.63612802,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255601767,1.62760259,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255602027,1.61907737,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255602457,1.48647737,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255602676,1.62968259,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255602881,1.62115737,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255603105,1.5526711,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255603776,1.75729079,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255604008,1.8841955,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255604228,1.70515211,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255604725,1.70815211,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255605186,1.10839744,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255605638,0.97563744,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255605887,1.10843744,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255606102,0.97563744,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255606330,1.10839744,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255606767,0.97563744,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255607049,0.032573,117290.0,117280.0,0.00049733]
["bitfinex","BTCUSD",1752255607263,0.372573,117290.0,117280.0,0.02382401]
["bitfinex","BTCUSD",1752255607481,0.372573,117290.0,117280.0,0.05552401]
["bitfinex","BTCUSD",1752255607482,0.47996666,117290.0,117280.0,0.05552401]
["bitfinex","BTCUSD",1752255607920,0.81796666,117290.0,117280.0,0.05552401]
["bitfinex","BTCUSD",1752255608138,0.95080666,117290.0,117280.0,0.05552401]
["bitfinex","BTCUSD",1752255608394,0.95180666,117290.0,117280.0,0.05552401]
["bitfinex","BTCUSD",1752255608831,0.030573,117290.0,117280.0,0.05552401]
["bitfinex","BTCUSD",1752255609057,0.002,117290.0,117280.0,0.14095394]
["bitfinex","BTCUSD",1752255609508,0.003,117290.0,117280.0,0.14095394]
["bitfinex","BTCUSD",1752255609985,0.003,117290.0,117280.0,0.40671394]
["bitfinex","BTCUSD",1752255611814,0.002,117290.0,117280.0,0.40671394]
["bitfinex","BTCUSD",1752255612042,0.002,117290.0,117280.0,0.40771394]
["bitfinex","BTCUSD",1752255614420,0.002,117290.0,117280.0,0.40871394]
["bitfinex","BTCUSD",1752255619213,0.002,117290.0,117280.0,1.04178429]
["bitfinex","BTCUSD",1752255619658,0.002,117290.0,117280.0,0.84567294]
["bitfinex","BTCUSD",1752255619883,0.002,117290.0,117280.0,0.40871394]
["bitfinex","BTCUSD",1752255623570,0.002,117290.0,117280.0,0.41724054]
["bitfinex","BTCUSD",1752255623987,0.002,117290.0,117280.0,1.04178458]
["bitfinex","BTCUSD",1752255624198,0.37932354,117320.0,117280.0,1.04178458]
["bitfinex","BTCUSD",1752255624199,0.32332354,117320.0,117280.0,0.97773412]
["bitfinex","BTCUSD",1752255624408,0.03932354,117320.0,117300.0,0.0634]
["bitfinex","BTCUSD",1752255624621,0.03932354,117320.0,117300.0,0.41434993]
["bitfinex","BTCUSD",1752255625298,0.47628254,117320.0,117300.0,0.41434993]
["bitfinex","BTCUSD",1752255625505,0.47728254,117320.0,117300.0,0.41434993]
["bitfinex","BTCUSD",1752255625709,0.04032354,117320.0,117310.0,0.14792993]
["bitfinex","BTCUSD",1752255626297,0.01575954,117320.0,117310.0,0.14792993]
["bitfinex","BTCUSD",1752255627290,0.01375954,117320.0,117310.0,0.14792993]
["bitfinex","BTCUSD",1752255627668,0.001,117320.0,117310.0,0.14792993]
["bitfinex","BTCUSD",1752255627901,0.003,117320.0,117310.0,0.14792993]
["bitfinex","BTCUSD",1752255628308,0.001,117320.0,117310.0,0.14792993]
["bitfinex","BTCUSD",1752255628509,0.002,117320.0,117310.0,0.14792993]
["bitfinex","BTCUSD",1752255629049,0.44929141,117320.0,117310.0,0.14792993]
["bitfinex","BTCUSD",1752255630685,0.46313712,117320.0,117310.0,0.14792993]
["bitfinex","BTCUSD",1752255631807,0.46313712,117320.0,117310.0,0.35050993]
["bitfinex","BTCUSD",1752255632007,0.91042853,117320.0,117310.0,0.35050993]
["bitfinex","BTCUSD",1752255632220,0.46313712,117320.0,117310.0,0.35050993]
["bitfinex","BTCUSD",1752255632646,0.48869912,117320.0,117310.0,0.38330993]
["bitfinex","BTCUSD",1752255632894,0.48869912,117320.0,117310.0,0.41440993]
["bitfinex","BTCUSD",1752255633853,0.04140771,117320.0,117310.0,0.41440993]
["bitfinex","BTCUSD",1752255634062,0.46313712,117320.0,117310.0,0.41440993]
["bitfinex","BTCUSD",1752255638985,0.46313712,117320.0,117310.0,0.35050993]
["bitfinex","BTCUSD",1752255639198,0.46313712,117320.0,117310.0,0.38030993]
["bitfinex","BTCUSD",1752255639408,0.46313712,117320.0,117310.0,0.41060993]
["bitfinex","BTCUSD",1752255642599,0.01584571,117320.0,117310.0,0.41060993]
["bitfinex","BTCUSD",1752255642801,0.46313712,117320.0,117310.0,0.41060993]
["bitfinex","BTCUSD",1752255646333,0.46313712,117320.0,117310.0,0.26508]
["bitfinex","BTCUSD",1752255646533,1.25042853,117320.0,117310.0,0.26508]
["bitfinex","BTCUSD",1752255647326,1.38274853,117320.0,117310.0,0.26508]
["bitfinex","BTCUSD",1752255647968,0.93545712,117320.0,117310.0,0.26508]
["bitfinex","BTCUSD",1752255649766,1.44244853,117320.0,117300.0,0.26468]
["bitfinex","BTCUSD",1752255649969,0.44729141,117310.0,117300.0,0.26468]
["bitfinex","BTCUSD",1752255650345,0.44729141,117310.0,117290.0,0.0613]
["bitfinex","BTCUSD",1752255650571,0.57961141,117300.0,117280.0,0.0633]
["bitfinex","BTCUSD",1752255650766,0.44729141,117290.0,117280.0,0.28108993]
["bitfinex","BTCUSD",1752255650986,0.13236,117300.0,117280.0,0.28108993]
["bitfinex","BTCUSD",1752255651194,0.44729141,117290.0,117280.0,0.28108993]
["bitfinex","BTCUSD",1752255651801,0.3962,117310.0,117280.0,0.28108993]
["bitfinex","BTCUSD",1752255652009,0.91965141,117300.0,117290.0,0.0613]
["bitfinex","BTCUSD",1752255652248,0.48674844,117320.0,117300.0,0.0613]
["bitfinex","BTCUSD",1752255652388,0.13236,117310.0,117300.0,0.0613]
["bitfinex","BTCUSD",1752255652588,0.01388903,117320.0,117300.0,0.19366]
["bitfinex","BTCUSD",1752255652786,0.60812129,117320.0,117310.0,0.0598]
["bitfinex","BTCUSD",1752255653012,0.94812129,117320.0,117310.0,0.0598]
["bitfinex","BTCUSD",1752255653211,0.81572129,117320.0,117310.0,0.0598]
["bitfinex","BTCUSD",1752255653441,0.94708129,117320.0,117300.0,0.19216]
["bitfinex","BTCUSD",1752255653637,0.44729141,117310.0,117300.0,0.19216]
["bitfinex","BTCUSD",1752255654225,0.44729141,117310.0,117300.0,0.16286]
["bitfinex","BTCUSD",1752255654618,0.44729141,117310.0,117300.0,0.13236]
["bitfinex","BTCUSD",1752255655652,0.44729141,117310.0,117300.0,0.19216]
["bitfinex","BTCUSD",1752255655913,0.44729141,117310.0,117300.0,0.18716]
["bitfinex","BTCUSD",1752255658121,0.44729141,117310.0,117300.0,0.18716]
["bitfinex","BTCUSD",1752255658554,0.44729141,117310.0,117300.0,0.18216]
["bitfinex","BTCUSD",1752255659754,0.57965141,117310.0,117300.0,0.18216]
["bitfinex","BTCUSD",1752255660378,0.57965141,117310.0,117300.0,0.0598]
["bitfinex","BTCUSD",1752255660599,0.63545141,117310.0,117280.0,0.0634]
["bitfinex","BTCUSD",1752255660809,0.44729141,117290.0,117280.0,0.28118993]
["bitfinex","BTCUSD",1752255661033,0.57965141,117290.0,117280.0,0.28118993]
["bitfinex","BTCUSD",1752255661440,0.57965141,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752255661644,1.43888367,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752255663373,0.99159226,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752255663622,0.44729141,117270.0,117260.0,0.19006]
["bitfinex","BTCUSD",1752255663819,0.44729141,117270.0,117260.0,0.0577]
["bitfinex","BTCUSD",1752255664224,0.57965141,117270.0,117260.0,0.0577]
["bitfinex","BTCUSD",1752255664976,0.13236,117270.0,117260.0,0.0577]
["bitfinex","BTCUSD",1752255665157,0.57965141,117270.0,117260.0,0.0577]
["bitfinex","BTCUSD",1752255665359,0.44729141,117270.0,117260.0,0.0577]
["bitfinex","BTCUSD",1752255667685,0.46002362,117270.0,117260.0,0.0577]
["bitfinex","BTCUSD",1752255673684,0.46002362,117270.0,117250.0,0.19046]
["bitfinex","BTCUSD",1752255673888,0.44729141,117260.0,117250.0,0.27588993]
["bitfinex","BTCUSD",1752255674310,0.57965141,117260.0,117250.0,0.14352993]
["bitfinex","BTCUSD",1752255675323,0.57965141,117260.0,117250.0,0.14552993]
["bitfinex","BTCUSD",1752255675540,0.57965141,117260.0,117250.0,0.14652993]
["bitfinex","BTCUSD",1752255675734,0.57965141,117260.0,117250.0,0.14452993]
["bitfinex","BTCUSD",1752255675908,0.57965141,117260.0,117250.0,0.14052993]
["bitfinex","BTCUSD",1752255676112,0.44729141,117260.0,117250.0,0.14052993]
["bitfinex","BTCUSD",1752255676315,0.57965141,117270.0,117260.0,0.0284]
["bitfinex","BTCUSD",1752255677305,0.58175141,117270.0,117260.0,0.0284]
["bitfinex","BTCUSD",1752255677516,0.59456183,117270.0,117260.0,0.0284]
["bitfinex","BTCUSD",1752255677980,0.59456183,117270.0,117260.0,0.03342]
["bitfinex","BTCUSD",1752255679000,0.59456183,117270.0,117260.0,0.06242]
["bitfinex","BTCUSD",1752255681040,0.59456183,117270.0,117260.0,0.05941]
["bitfinex","BTCUSD",1752255683518,0.59456183,117270.0,117260.0,0.0574]
["bitfinex","BTCUSD",1752255684189,0.59456183,117270.0,117250.0,0.14513993]
["bitfinex","BTCUSD",1752255684413,0.57965141,117260.0,117250.0,0.14513993]
["bitfinex","BTCUSD",1752255684640,0.57965141,117260.0,117250.0,0.14714993]
["bitfinex","BTCUSD",1752255685489,0.57965141,117260.0,117250.0,0.15014993]
["bitfinex","BTCUSD",1752255685696,0.57965141,117260.0,117250.0,0.14814993]
["bitfinex","BTCUSD",1752255685927,0.57965141,117260.0,117250.0,0.14714993]
["bitfinex","BTCUSD",1752255686141,0.57965141,117260.0,117250.0,0.15014993]
["bitfinex","BTCUSD",1752255690365,0.13236,117260.0,117250.0,0.15014993]
["bitfinex","BTCUSD",1752255690562,0.57965141,117260.0,117250.0,0.15014993]
["bitfinex","BTCUSD",1752255690974,0.13236,117260.0,117250.0,0.15014993]
["bitfinex","BTCUSD",1752255691175,0.57965141,117260.0,117250.0,0.15014993]
["bitfinex","BTCUSD",1752255696251,0.14517042,117270.0,117260.0,0.0558]
["bitfinex","BTCUSD",1752255696458,0.58175141,117270.0,117260.0,0.0558]
["bitfinex","BTCUSD",1752255696680,0.58175141,117270.0,117260.0,0.06082]
["bitfinex","BTCUSD",1752255697094,0.58175141,117270.0,117260.0,0.0558]
["bitfinex","BTCUSD",1752255697619,0.59442665,117270.0,117260.0,0.0558]
["bitfinex","BTCUSD",1752255698555,0.96000065,117270.0,117260.0,0.06082]
["bitfinex","BTCUSD",1752255698781,0.96000065,117270.0,117260.0,0.0558]
["bitfinex","BTCUSD",1752255699203,0.37824924,117270.0,117260.0,0.06082]
["bitfinex","BTCUSD",1752255699413,0.37824924,117270.0,117260.0,0.14624993]
["bitfinex","BTCUSD",1752255699615,0.025574,117270.0,117260.0,0.85826134]
["bitfinex","BTCUSD",1752255699877,0.00249821,117290.0,117260.0,0.80246134]
["bitfinex","BTCUSD",1752255700010,0.03856582,117280.0,117270.0,0.14122993]
["bitfinex","BTCUSD",1752255700216,0.02557,117280.0,117270.0,0.14624993]
["bitfinex","BTCUSD",1752255701243,0.02657,117280.0,117270.0,0.14624993]
["bitfinex","BTCUSD",1752255701474,0.02757,117280.0,117270.0,0.14624993]
["bitfinex","BTCUSD",1752255701686,0.03955648,117280.0,117270.0,0.14624993]
["bitfinex","BTCUSD",1752255703381,0.04466648,117280.0,117270.0,0.14122993]
["bitfinex","BTCUSD",1752255704000,0.04165648,117280.0,117270.0,0.14122993]
["bitfinex","BTCUSD",1752255704246,0.03955648,117280.0,117270.0,0.14624993]
["bitfinex","BTCUSD",1752255705212,0.04165648,117280.0,117270.0,0.14624993]
["bitfinex","BTCUSD",1752255705431,0.03955648,117280.0,117270.0,0.14624993]
["bitfinex","BTCUSD",1752255707063,0.01398648,117280.0,117270.0,0.14624993]
["bitfinex","BTCUSD",1752255707647,0.002,117280.0,117270.0,0.59354134]
["bitfinex","BTCUSD",1752255709211,0.001,117280.0,117270.0,0.59354134]
["bitfinex","BTCUSD",1752255709412,0.00249821,117290.0,117280.0,0.0557]
["bitfinex","BTCUSD",1752255709616,0.00249821,117290.0,117280.0,0.40791993]
["bitfinex","BTCUSD",1752255709821,0.00249821,117290.0,117280.0,0.41102993]
["bitfinex","BTCUSD",1752255713423,0.00249821,117290.0,117280.0,0.85832134]
["bitfinex","BTCUSD",1752255714761,0.00249821,117290.0,117280.0,0.85932134]
["bitfinex","BTCUSD",1752255715202,0.00249821,117290.0,117280.0,0.85832134]
["bitfinex","BTCUSD",1752255715605,0.00249821,117290.0,117280.0,0.85932134]
["bitfinex","BTCUSD",1752255715807,0.00249821,117290.0,117280.0,0.86132134]
["bitfinex","BTCUSD",1752255716008,0.00249821,117290.0,117280.0,0.41402993]
["bitfinex","BTCUSD",1752255716189,0.00249821,117290.0,117280.0,0.86132134]
["bitfinex","BTCUSD",1752255717805,0.00249821,117290.0,117280.0,0.41402993]
["bitfinex","BTCUSD",1752255720191,0.00249821,117290.0,117280.0,0.86132134]
["bitfinex","BTCUSD",1752255720684,0.00249821,117290.0,117280.0,0.41402993]
["bitfinex","BTCUSD",1752255723609,0.00249821,117290.0,117280.0,0.86132134]
["bitfinex","BTCUSD",1752255724231,0.45174962,117290.0,117280.0,0.41402993]
["bitfinex","BTCUSD",1752255724470,0.45174962,117290.0,117280.0,0.35310993]
["bitfinex","BTCUSD",1752255724471,0.45485962,117290.0,117280.0,0.35310993]
["bitfinex","BTCUSD",1752255724673,0.84165962,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1752255724811,0.88176947,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1752255725619,0.88176947,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1752255726245,0.88176947,117290.0,117270.0,0.26456]
["bitfinex","BTCUSD",1752255726533,0.44729141,117280.0,117270.0,0.26456]
["bitfinex","BTCUSD",1752255726708,0.44925141,117280.0,117270.0,0.26456]
["bitfinex","BTCUSD",1752255727857,0.02806721,117290.0,117270.0,0.80250134]
["bitfinex","BTCUSD",1752255728109,0.02806721,117290.0,117280.0,0.05791]
["bitfinex","BTCUSD",1752255728321,0.03002721,117290.0,117280.0,0.06002]
["bitfinex","BTCUSD",1752255729270,0.47731862,117290.0,117280.0,0.0548]
["bitfinex","BTCUSD",1752255730058,0.03002721,117290.0,117280.0,0.0548]
["bitfinex","BTCUSD",1752255730212,0.47731862,117290.0,117280.0,0.0548]
["bitfinex","BTCUSD",1752255730425,0.03002721,117290.0,117280.0,0.0548]
["bitfinex","BTCUSD",1752255732459,0.47731862,117290.0,117280.0,0.0548]
["bitfinex","BTCUSD",1752255732675,0.47831862,117290.0,117280.0,0.0548]
["bitfinex","BTCUSD",1752255734660,0.47831862,117290.0,117280.0,0.06002]
["bitfinex","BTCUSD",1752255735096,0.03102721,117290.0,117280.0,0.14544993]
["bitfinex","BTCUSD",1752255735269,0.03102721,117290.0,117280.0,0.59274134]
["bitfinex","BTCUSD",1752255735270,0.00349821,117290.0,117280.0,0.59274134]
["bitfinex","BTCUSD",1752255735476,0.00349821,117290.0,117280.0,0.14544993]
["bitfinex","BTCUSD",1752255735814,0.00349821,117290.0,117280.0,0.59487299]
["bitfinex","BTCUSD",1752255735958,0.00349821,117290.0,117280.0,0.59274134]
["bitfinex","BTCUSD",1752255736160,0.00349821,117290.0,117280.0,0.14544993]
["bitfinex","BTCUSD",1752255736360,0.00349821,117290.0,117280.0,0.14758158]
["bitfinex","BTCUSD",1752255736745,0.00349821,117290.0,117280.0,0.14544993]
["bitfinex","BTCUSD",1752255736984,0.00349821,117290.0,117280.0,0.7718]
["bitfinex","BTCUSD",1752255737195,0.00349821,117290.0,117280.0,0.59274134]
["bitfinex","BTCUSD",1752255738344,0.00349821,117290.0,117280.0,0.59574134]
["bitfinex","BTCUSD",1752255738543,0.00249821,117290.0,117280.0,0.59574134]
["bitfinex","BTCUSD",1752255738822,0.00249821,117290.0,117280.0,0.59674134]
["bitfinex","BTCUSD",1752255739184,0.00249821,117290.0,117280.0,0.14944993]
["bitfinex","BTCUSD",1752255739842,0.00249821,117290.0,117280.0,0.15158158]
["bitfinex","BTCUSD",1752255740636,0.00249821,117290.0,117280.0,0.14944993]
["bitfinex","BTCUSD",1752255741818,0.00249821,117290.0,117280.0,0.15158158]
["bitfinex","BTCUSD",1752255744408,0.55273065,117310.0,117280.0,0.09678158]
["bitfinex","BTCUSD",1752255744799,0.55278045,117310.0,117290.0,0.40563993]
["bitfinex","BTCUSD",1752255744972,0.55579045,117310.0,117290.0,0.40563993]
["bitfinex","BTCUSD",1752255745212,0.44939141,117300.0,117290.0,0.34986993]
["bitfinex","BTCUSD",1752255745422,0.47500141,117300.0,117280.0,0.32214]
["bitfinex","BTCUSD",1752255745631,0.44729141,117290.0,117280.0,0.41063993]
["bitfinex","BTCUSD",1752255745835,0.44729141,117290.0,117280.0,0.41163993]
["bitfinex","BTCUSD",1752255746247,0.44229141,117290.0,117280.0,0.41278993]
["bitfinex","BTCUSD",1752255746449,0.44229141,117290.0,117280.0,0.40978993]
["bitfinex","BTCUSD",1752255746859,0.44229141,117290.0,117280.0,0.41278993]
["bitfinex","BTCUSD",1752255747051,0.43729141,117290.0,117280.0,0.40978993]
["bitfinex","BTCUSD",1752255747425,0.43729141,117290.0,117280.0,0.41178993]
["bitfinex","BTCUSD",1752255748025,0.43229141,117290.0,117280.0,0.41178993]
["bitfinex","BTCUSD",1752255749043,0.42729141,117290.0,117280.0,0.32421]
["bitfinex","BTCUSD",1752255749702,0.025567,117300.0,117280.0,0.32421]
["bitfinex","BTCUSD",1752255749911,0.44729141,117290.0,117280.0,0.32421]
["bitfinex","BTCUSD",1752255750119,0.025567,117300.0,117280.0,0.32114]
["bitfinex","BTCUSD",1752255750460,0.44729141,117290.0,117280.0,0.32421]
["bitfinex","BTCUSD",1752255750665,0.44729141,117290.0,117280.0,0.32636]
["bitfinex","BTCUSD",1752255752122,0.44729141,117290.0,117280.0,0.32436]
["bitfinex","BTCUSD",1752255752328,0.44729141,117290.0,117280.0,0.32636]
["bitfinex","BTCUSD",1752255752484,0.44729141,117290.0,117280.0,0.32436]
["bitfinex","BTCUSD",1752255752690,0.025567,117300.0,117280.0,0.32436]
["bitfinex","BTCUSD",1752255752888,0.025567,117300.0,117290.0,0.05327]
["bitfinex","BTCUSD",1752255753091,0.025567,117300.0,117290.0,0.05542]
["bitfinex","BTCUSD",1752255753288,0.025567,117300.0,117290.0,0.58814134]
["bitfinex","BTCUSD",1752255753491,0.01147877,117310.0,117300.0,0.0503]
["bitfinex","BTCUSD",1752255753758,0.01147877,117310.0,117300.0,0.40534993]
["bitfinex","BTCUSD",1752255753960,4.98e-05,117310.0,117300.0,0.40534993]
["bitfinex","BTCUSD",1752255754159,0.0256138,117310.0,117300.0,0.85264134]
["bitfinex","BTCUSD",1752255754459,4.98e-05,117310.0,117300.0,0.40534993]
["bitfinex","BTCUSD",1752255754675,4.98e-05,117310.0,117300.0,0.85264134]
["bitfinex","BTCUSD",1752255754804,0.02556,117330.0,117320.0,0.0507]
["bitfinex","BTCUSD",1752255755011,0.02556,117330.0,117320.0,0.32046918]
["bitfinex","BTCUSD",1752255756060,0.02056,117330.0,117320.0,0.32046918]
["bitfinex","BTCUSD",1752255756300,0.51773768,117350.0,117320.0,0.38169911]
["bitfinex","BTCUSD",1752255756443,0.07044627,117350.0,117330.0,0.0507]
["bitfinex","BTCUSD",1752255756628,0.55546656,117350.0,117330.0,0.05377]
["bitfinex","BTCUSD",1752255756823,0.89546656,117350.0,117340.0,0.00307]
["bitfinex","BTCUSD",1752255757107,0.89046656,117350.0,117340.0,0.00307]
["bitfinex","BTCUSD",1752255757686,0.88546656,117350.0,117340.0,0.00307]
["bitfinex","BTCUSD",1752255758523,0.88046656,117350.0,117340.0,0.00307]
["bitfinex","BTCUSD",1752255758686,0.82702029,117350.0,117340.0,0.00307]
["bitfinex","BTCUSD",1752255758888,0.80246329,117350.0,117340.0,0.00307]
["bitfinex","BTCUSD",1752255759367,0.35517188,117350.0,117340.0,0.00307]
["bitfinex","BTCUSD",1752255759572,0.80246329,117350.0,117340.0,0.00307]
["bitfinex","BTCUSD",1752255759993,0.80246329,117350.0,117340.0,0.00522]
["bitfinex","BTCUSD",1752255760371,0.80246329,117350.0,117340.0,0.05412]
["bitfinex","BTCUSD",1752255760803,0.80246329,117350.0,117340.0,0.02687]
["bitfinex","BTCUSD",1752255761731,0.80246329,117350.0,117340.0,0.0238]
["bitfinex","BTCUSD",1752255761936,0.01454085,117340.0,117330.0,0.13739993]
["bitfinex","BTCUSD",1752255762181,0.46183226,117340.0,117330.0,0.35281993]
["bitfinex","BTCUSD",1752255762985,0.46183226,117340.0,117330.0,0.40441993]
["bitfinex","BTCUSD",1752255763310,0.46183226,117340.0,117330.0,0.40656993]
["bitfinex","BTCUSD",1752255764224,0.46183226,117340.0,117330.0,0.4014339]
["bitfinex","BTCUSD",1752255764629,0.46183226,117340.0,117330.0,0.4024339]
["bitfinex","BTCUSD",1752255767133,0.46183226,117340.0,117330.0,0.3737839]
["bitfinex","BTCUSD",1752255767459,0.46183226,117340.0,117330.0,0.4011039]
["bitfinex","BTCUSD",1752255768978,0.46183226,117340.0,117330.0,0.3990839]
["bitfinex","BTCUSD",1752255769175,0.46183226,117340.0,117330.0,0.4011039]
["bitfinex","BTCUSD",1752255770721,0.46183226,117340.0,117330.0,0.26524]
["bitfinex","BTCUSD",1752255771699,0.46183226,117340.0,117330.0,0.00615]
["bitfinex","BTCUSD",1752255771973,0.46183226,117340.0,117330.0,0.14247993]
["bitfinex","BTCUSD",1752255775728,0.35417188,117350.0,117330.0,0.14461067]
["bitfinex","BTCUSD",1752255775908,0.46146329,117350.0,117340.0,0.40162993]
["bitfinex","BTCUSD",1752255776137,0.47600414,117350.0,117340.0,0.40677993]
["bitfinex","BTCUSD",1752255777085,0.47700414,117350.0,117340.0,0.40677993]
["bitfinex","BTCUSD",1752255777703,0.47700414,117350.0,117340.0,0.14257993]
["bitfinex","BTCUSD",1752255777897,0.35454085,117340.0,117320.0,0.05407918]
["bitfinex","BTCUSD",1752255778239,0.90912367,117330.0,117320.0,0.05407918]
["bitfinex","BTCUSD",1752255778374,0.46183226,117330.0,117320.0,0.05407918]
["bitfinex","BTCUSD",1752255778776,0.46183226,117330.0,117320.0,0.05609918]
["bitfinex","BTCUSD",1752255779309,0.45133315,117330.0,117320.0,0.05809918]
["bitfinex","BTCUSD",1752255779514,0.45133315,117330.0,117320.0,0.05609918]
["bitfinex","BTCUSD",1752255779683,0.45133315,117330.0,117320.0,0.05909918]
["bitfinex","BTCUSD",1752255780082,0.58345315,117330.0,117320.0,0.05909918]
["bitfinex","BTCUSD",1752255780289,0.01454085,117330.0,117320.0,0.14452911]
["bitfinex","BTCUSD",1752255780497,0.01454085,117330.0,117320.0,0.14666003]
["bitfinex","BTCUSD",1752255781305,0.01454085,117330.0,117320.0,0.14452911]
["bitfinex","BTCUSD",1752255781518,0.01454085,117330.0,117320.0,0.14666003]
["bitfinex","BTCUSD",1752255785617,0.01454085,117330.0,117320.0,0.14452911]
["bitfinex","BTCUSD",1752255785820,0.01454085,117330.0,117320.0,0.14666003]
["bitfinex","BTCUSD",1752255786035,0.01454085,117330.0,117320.0,0.15806575]
["bitfinex","BTCUSD",1752255786243,0.01454085,117330.0,117320.0,0.14666003]
["bitfinex","BTCUSD",1752255786756,0.01454085,117330.0,117320.0,0.14452911]
["bitfinex","BTCUSD",1752255786960,0.01454085,117330.0,117320.0,0.14666003]
["bitfinex","BTCUSD",1752255787822,0.06454085,117300.0,117260.0,0.002]
["bitfinex","BTCUSD",1752255788038,0.55133315,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752255788256,0.55133315,117270.0,117260.0,0.00451821]
["bitfinex","BTCUSD",1752255788687,0.57690915,117270.0,117260.0,0.00451821]
["bitfinex","BTCUSD",1752255788895,0.55067342,117270.0,117260.0,0.00451821]
["bitfinex","BTCUSD",1752255789316,0.50133315,117270.0,117260.0,0.08994814]
["bitfinex","BTCUSD",1752255789534,0.50133315,117270.0,117260.0,0.09208015]
["bitfinex","BTCUSD",1752255789741,0.50133315,117270.0,117260.0,0.09521015]
["bitfinex","BTCUSD",1752255790407,0.01454085,117270.0,117260.0,0.09521015]
["bitfinex","BTCUSD",1752255790617,0.01454085,117270.0,117260.0,0.09621015]
["bitfinex","BTCUSD",1752255790826,0.01454085,117270.0,117260.0,0.14331015]
["bitfinex","BTCUSD",1752255791464,0.01454085,117270.0,117260.0,0.14231015]
["bitfinex","BTCUSD",1752255792938,0.001,117270.0,117260.0,0.14421015]
["bitfinex","BTCUSD",1752255793150,0.06388112,117280.0,117270.0,0.049]
["bitfinex","BTCUSD",1752255793359,0.01454085,117280.0,117270.0,0.40180993]
["bitfinex","BTCUSD",1752255793566,0.01454085,117280.0,117270.0,0.40493993]
["bitfinex","BTCUSD",1752255793774,0.06388112,117280.0,117270.0,0.40493993]
["bitfinex","BTCUSD",1752255794200,0.01454085,117280.0,117270.0,0.40493993]
["bitfinex","BTCUSD",1752255794622,0.01554085,117280.0,117270.0,0.40493993]
["bitfinex","BTCUSD",1752255795914,0.01454085,117280.0,117270.0,0.40493993]
["bitfinex","BTCUSD",1752255796146,0.01454085,117280.0,117270.0,0.40693993]
["bitfinex","BTCUSD",1752255797029,0.11388112,117290.0,117280.0,0.0496]
["bitfinex","BTCUSD",1752255797248,0.01454085,117290.0,117280.0,0.14229158]
["bitfinex","BTCUSD",1752255798315,0.45133315,117290.0,117280.0,0.14229158]
["bitfinex","BTCUSD",1752255799145,0.45233315,117290.0,117280.0,0.14229158]
["bitfinex","BTCUSD",1752255799347,0.45133315,117290.0,117280.0,0.14229158]
["bitfinex","BTCUSD",1752255799537,0.01454085,117290.0,117280.0,0.14229158]
["bitfinex","BTCUSD",1752255800130,0.01454085,117290.0,117280.0,0.14329158]
["bitfinex","BTCUSD",1752255802106,0.01454085,117290.0,117280.0,0.14115993]
["bitfinex","BTCUSD",1752255803542,0.01454085,117290.0,117280.0,0.14329158]
["bitfinex","BTCUSD",1752255804307,0.01454085,117290.0,117280.0,0.14115993]
["bitfinex","BTCUSD",1752255805101,0.50347315,117290.0,117280.0,0.35651993]
["bitfinex","BTCUSD",1752255805914,0.06668085,117290.0,117280.0,0.35651993]
["bitfinex","BTCUSD",1752255806115,0.50347315,117290.0,117280.0,0.35651993]
["bitfinex","BTCUSD",1752255812847,0.50347315,117290.0,117280.0,0.27109]
["bitfinex","BTCUSD",1752255813265,0.50347315,117290.0,117280.0,0.35651993]
["bitfinex","BTCUSD",1752255814662,0.50133315,117290.0,117280.0,0.35651993]
["bitfinex","BTCUSD",1752255816758,0.45133315,117290.0,117280.0,0.40741993]
["bitfinex","BTCUSD",1752255816898,0.01454085,117290.0,117280.0,0.40741993]
["bitfinex","BTCUSD",1752255817296,0.45133315,117290.0,117280.0,0.40741993]
["bitfinex","BTCUSD",1752255821239,0.50347315,117290.0,117280.0,0.38016993]
["bitfinex","BTCUSD",1752255821444,0.50347315,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255821445,0.55281342,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255822865,0.50347315,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255823218,0.55596342,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255823828,0.50662315,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255824033,0.50347315,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255824240,0.55281342,117290.0,117280.0,0.35651993]
["bitfinex","BTCUSD",1752255824653,0.55281342,117290.0,117280.0,0.35336993]
["bitfinex","BTCUSD",1752255824865,0.50347315,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255825077,0.55281342,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255827978,0.50347315,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255828203,0.55281342,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255830434,0.50347315,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255830650,0.55281342,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255834175,0.50347315,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255834407,0.55281342,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255835978,0.55281342,117290.0,117280.0,0.35337993]
["bitfinex","BTCUSD",1752255836139,0.55067342,117290.0,117280.0,0.40740993]
["bitfinex","BTCUSD",1752255836341,0.55273342,117290.0,117280.0,0.40740993]
["bitfinex","BTCUSD",1752255836745,0.55273342,117290.0,117280.0,0.35337993]
["bitfinex","BTCUSD",1752255837119,0.55273342,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255838790,0.50339315,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255839160,0.55273342,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255839385,0.50339315,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255839609,0.55273342,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255839831,0.55273342,117290.0,117280.0,0.40850993]
["bitfinex","BTCUSD",1752255840730,0.55273342,117290.0,117280.0,0.35660993]
["bitfinex","BTCUSD",1752255840956,0.56348335,117290.0,117280.0,0.35660993]
["bitfinex","BTCUSD",1752255842588,0.56348335,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255843062,0.56348335,117290.0,117280.0,0.38280993]
["bitfinex","BTCUSD",1752255844166,0.56348335,117290.0,117280.0,0.40850993]
["bitfinex","BTCUSD",1752255845765,0.56348335,117290.0,117280.0,0.37907993]
["bitfinex","BTCUSD",1752255846676,0.56348335,117290.0,117280.0,0.38230993]
["bitfinex","BTCUSD",1752255848474,0.56348335,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255849846,0.11594112,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255850051,0.56348335,117290.0,117280.0,0.35660993]
["bitfinex","BTCUSD",1752255850460,0.56348335,117290.0,117280.0,0.35337993]
["bitfinex","BTCUSD",1752255852404,0.56348335,117290.0,117280.0,0.38330993]
["bitfinex","BTCUSD",1752255852819,0.56348335,117290.0,117280.0,0.41000993]
["bitfinex","BTCUSD",1752255853255,0.56348335,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255854277,0.11594112,117290.0,117280.0,0.35138993]
["bitfinex","BTCUSD",1752255854504,0.56142335,117290.0,117280.0,0.41000993]
["bitfinex","BTCUSD",1752255855594,0.56348335,117290.0,117280.0,0.41000993]
["bitfinex","BTCUSD",1752255858091,0.01454085,117290.0,117280.0,0.41000993]
["bitfinex","BTCUSD",1752255858298,0.06388112,117290.0,117280.0,0.41000993]
["bitfinex","BTCUSD",1752255858769,0.49754223,117300.0,117290.0,0.0534]
["bitfinex","BTCUSD",1752255858978,0.8888825,117310.0,117300.0,0.0534]
["bitfinex","BTCUSD",1752255859170,0.8888825,117310.0,117300.0,0.40627993]
["bitfinex","BTCUSD",1752255859171,0.8909025,117310.0,117300.0,0.40627993]
["bitfinex","BTCUSD",1752255859422,0.8909025,117310.0,117300.0,0.34970993]
["bitfinex","BTCUSD",1752255859778,0.90544335,117310.0,117300.0,0.34970993]
["bitfinex","BTCUSD",1752255860383,0.90544335,117310.0,117300.0,0.40834993]
["bitfinex","BTCUSD",1752255860384,0.51610308,117310.0,117300.0,0.40834993]
["bitfinex","BTCUSD",1752255860560,0.56544335,117310.0,117300.0,0.40834993]
["bitfinex","BTCUSD",1752255860798,0.56644335,117310.0,117300.0,0.40834993]
["bitfinex","BTCUSD",1752255861466,0.56644335,117310.0,117300.0,0.37640993]
["bitfinex","BTCUSD",1752255861817,0.51710308,117310.0,117300.0,0.37640993]
["bitfinex","BTCUSD",1752255862023,0.56944335,117310.0,117300.0,0.37640993]
["bitfinex","BTCUSD",1752255862192,0.56944335,117310.0,117300.0,0.40674993]
["bitfinex","BTCUSD",1752255863044,0.52010308,117310.0,117300.0,0.40150993]
["bitfinex","BTCUSD",1752255863254,0.56944335,117310.0,117300.0,0.37640993]
["bitfinex","BTCUSD",1752255867069,0.56944335,117310.0,117300.0,0.40467993]
["bitfinex","BTCUSD",1752255867306,0.56944335,117310.0,117300.0,0.40784993]
["bitfinex","BTCUSD",1752255870232,1.03154962,117310.0,117300.0,0.2642]
["bitfinex","BTCUSD",1752255870429,0.01454085,117280.0,117270.0,0.25947]
["bitfinex","BTCUSD",1752255870630,0.46208308,117280.0,117270.0,0.61121973]
["bitfinex","BTCUSD",1752255871690,0.01454085,117280.0,117270.0,0.61121973]
["bitfinex","BTCUSD",1752255871873,0.06388112,117290.0,117280.0,0.0519]
["bitfinex","BTCUSD",1752255872032,0.51142335,117290.0,117280.0,0.14153158]
["bitfinex","BTCUSD",1752255872295,0.51142335,117290.0,117280.0,0.14470158]
["bitfinex","BTCUSD",1752255873667,0.51142335,117290.0,117280.0,0.14570158]
["bitfinex","BTCUSD",1752255875097,0.01454085,117290.0,117280.0,0.59324381]
["bitfinex","BTCUSD",1752255875279,0.01454085,117290.0,117280.0,0.14356993]
["bitfinex","BTCUSD",1752255875491,0.01454085,117290.0,117280.0,0.14570158]
["bitfinex","BTCUSD",1752255876780,0.01454085,117290.0,117280.0,0.14356993]
["bitfinex","BTCUSD",1752255880219,0.01454085,117290.0,117280.0,0.15422818]
["bitfinex","BTCUSD",1752255880419,0.01454085,117290.0,117280.0,0.14570158]
["bitfinex","BTCUSD",1752255880891,0.01454085,117290.0,117280.0,0.15422818]
["bitfinex","BTCUSD",1752255881121,0.01454085,117290.0,117280.0,0.77230247]
["bitfinex","BTCUSD",1752255881306,0.002,117310.0,117300.0,0.22892812]
["bitfinex","BTCUSD",1752255881523,0.002,117310.0,117300.0,1.3851797]
["bitfinex","BTCUSD",1752255881728,0.002,117310.0,117300.0,1.3883497]
["bitfinex","BTCUSD",1752255881930,0.01654085,117310.0,117300.0,1.3883497]
["bitfinex","BTCUSD",1752255882541,0.01654085,117310.0,117300.0,0.94080747]
["bitfinex","BTCUSD",1752255882749,0.01654085,117310.0,117300.0,1.28279747]
["bitfinex","BTCUSD",1752255882952,0.01654085,117310.0,117300.0,1.28479747]
["bitfinex","BTCUSD",1752255883738,0.01654085,117310.0,117300.0,1.28479754]
["bitfinex","BTCUSD",1752255883923,0.01654085,117310.0,117300.0,1.29332218]
["bitfinex","BTCUSD",1752255884504,0.01654085,117310.0,117300.0,1.27627283]
["bitfinex","BTCUSD",1752255884884,0.01654085,117310.0,117300.0,1.29332225]
["bitfinex","BTCUSD",1752255885098,0.01654085,117310.0,117300.0,1.74086448]
["bitfinex","BTCUSD",1752255885377,0.01654085,117310.0,117300.0,1.29332225]
["bitfinex","BTCUSD",1752255885537,0.002,117310.0,117300.0,1.74086448]
["bitfinex","BTCUSD",1752255885741,0.002,117310.0,117300.0,1.74774523]
["bitfinex","BTCUSD",1752255892462,0.01654085,117310.0,117300.0,1.74774523]
["bitfinex","BTCUSD",1752255894283,0.01654085,117310.0,117300.0,1.40774523]
["bitfinex","BTCUSD",1752255895825,0.01642791,117310.0,117300.0,1.40774523]
["bitfinex","BTCUSD",1752255896211,0.01642791,117310.0,117300.0,0.960203]
["bitfinex","BTCUSD",1752255896865,0.01642791,117310.0,117300.0,0.95332232]
["bitfinex","BTCUSD",1752255896992,0.01642791,117310.0,117300.0,0.96184696]
["bitfinex","BTCUSD",1752255897389,0.01642791,117310.0,117300.0,1.40938919]
["bitfinex","BTCUSD",1752255898002,0.01642791,117310.0,117300.0,1.74938919]
["bitfinex","BTCUSD",1752255898202,0.01642791,117310.0,117300.0,1.30184696]
["bitfinex","BTCUSD",1752255898580,0.01642791,117310.0,117300.0,1.74938919]
["bitfinex","BTCUSD",1752255898801,0.01642791,117310.0,117300.0,1.30184696]
["bitfinex","BTCUSD",1752255898980,0.01642791,117310.0,117300.0,1.08871993]
["bitfinex","BTCUSD",1752255899240,0.01642791,117310.0,117300.0,1.09724507]
["bitfinex","BTCUSD",1752255899441,0.01642791,117310.0,117300.0,1.27627305]
["bitfinex","BTCUSD",1752255899644,0.01642791,117310.0,117300.0,0.94479812]
["bitfinex","BTCUSD",1752255899873,0.01642791,117310.0,117300.0,0.75724507]
["bitfinex","BTCUSD",1752255900058,0.01642791,117310.0,117300.0,0.93627312]
["bitfinex","BTCUSD",1752255900261,0.01642791,117310.0,117300.0,0.9533229]
["bitfinex","BTCUSD",1752255900668,0.01642791,117310.0,117300.0,0.94479805]
["bitfinex","BTCUSD",1752255901080,0.01642791,117310.0,117300.0,0.96184754]
["bitfinex","BTCUSD",1752255901286,0.01642791,117310.0,117300.0,1.40938977]
["bitfinex","BTCUSD",1752255901519,0.01642791,117310.0,117300.0,0.94479805]
["bitfinex","BTCUSD",1752255901720,0.01642791,117310.0,117300.0,0.9533229]
["bitfinex","BTCUSD",1752255901932,0.01642791,117310.0,117300.0,0.93627312]
["bitfinex","BTCUSD",1752255902099,0.01642791,117310.0,117300.0,0.75724507]
["bitfinex","BTCUSD",1752255902435,0.01642791,117310.0,117300.0,0.93627312]
["bitfinex","BTCUSD",1752255902671,0.01642791,117310.0,117300.0,0.94479812]
["bitfinex","BTCUSD",1752255902872,0.01642791,117310.0,117300.0,0.95332305]
["bitfinex","BTCUSD",1752255903016,0.01642791,117310.0,117300.0,0.96184783]
["bitfinex","BTCUSD",1752255903390,0.01642791,117310.0,117300.0,0.95332305]
["bitfinex","BTCUSD",1752255903598,0.01642791,117310.0,117300.0,0.94479812]
["bitfinex","BTCUSD",1752255903805,0.01642791,117310.0,117300.0,0.96184726]
["bitfinex","BTCUSD",1752255904036,0.01642791,117310.0,117300.0,0.95332276]
["bitfinex","BTCUSD",1752255904240,0.01642791,117310.0,117300.0,0.96184747]
["bitfinex","BTCUSD",1752255904445,0.01642791,117310.0,117300.0,0.96184704]
["bitfinex","BTCUSD",1752255905028,0.01642791,117310.0,117300.0,0.9533224]
["bitfinex","BTCUSD",1752255905433,0.01642791,117310.0,117300.0,0.96184704]
["bitfinex","BTCUSD",1752255909860,0.01642791,117310.0,117300.0,0.92774791]
["bitfinex","BTCUSD",1752255910074,0.46611014,117310.0,117300.0,0.69357993]
["bitfinex","BTCUSD",1752255910896,0.49111014,117310.0,117300.0,0.69357993]
["bitfinex","BTCUSD",1752255911693,0.04356791,117310.0,117300.0,0.69357993]
["bitfinex","BTCUSD",1752255911899,0.04356791,117310.0,117300.0,0.93161283]
["bitfinex","BTCUSD",1752255911900,0.01642791,117310.0,117300.0,0.93161283]
["bitfinex","BTCUSD",1752255912104,0.01642791,117310.0,117300.0,1.3876797]
["bitfinex","BTCUSD",1752255912308,0.01642791,117310.0,117300.0,1.38767984]
["bitfinex","BTCUSD",1752255912464,0.01642791,117310.0,117300.0,0.94866225]
["bitfinex","BTCUSD",1752255912675,0.01642791,117310.0,117300.0,1.39620448]
["bitfinex","BTCUSD",1752255915136,0.01642791,117310.0,117300.0,0.94866225]
["bitfinex","BTCUSD",1752255915340,0.01642791,117310.0,117300.0,1.39620448]
["bitfinex","BTCUSD",1752255915739,0.01642791,117310.0,117300.0,0.92308798]
["bitfinex","BTCUSD",1752255915918,0.01642791,117310.0,117300.0,0.94013747]
["bitfinex","BTCUSD",1752255916560,0.01642791,117310.0,117300.0,0.92308798]
["bitfinex","BTCUSD",1752255916768,0.01642791,117310.0,117300.0,0.94013747]
["bitfinex","BTCUSD",1752255920100,0.01642791,117310.0,117300.0,1.3876797]
["bitfinex","BTCUSD",1752255922038,0.01642791,117310.0,117300.0,0.94013747]
["bitfinex","BTCUSD",1752255922244,0.01642791,117310.0,117300.0,0.93161283]
["bitfinex","BTCUSD",1752255922373,0.01642791,117310.0,117300.0,0.94013747]
["bitfinex","BTCUSD",1752255928051,0.01642791,117310.0,117300.0,1.3876797]
["bitfinex","BTCUSD",1752255929775,0.01642791,117310.0,117300.0,0.94013747]
["bitfinex","BTCUSD",1752255930984,0.01642791,117310.0,117300.0,0.92308798]
["bitfinex","BTCUSD",1752255931237,0.01642791,117310.0,117300.0,0.94866247]
["bitfinex","BTCUSD",1752255931498,0.01642791,117310.0,117300.0,0.95718711]
["bitfinex","BTCUSD",1752255931876,0.46608014,117310.0,117300.0,0.69855993]
["bitfinex","BTCUSD",1752255932077,0.46608014,117310.0,117300.0,0.69357993]
["bitfinex","BTCUSD",1752255932567,0.01853791,117310.0,117300.0,0.87260791]
["bitfinex","BTCUSD",1752255932776,0.01853791,117310.0,117300.0,0.87260805]
["bitfinex","BTCUSD",1752255932999,0.01853791,117310.0,117300.0,0.69357993]
["bitfinex","BTCUSD",1752255933616,0.46608014,117310.0,117300.0,0.69357993]
["bitfinex","BTCUSD",1752255935184,0.01853791,117310.0,117300.0,0.70210507]
["bitfinex","BTCUSD",1752255935613,0.01853791,117310.0,117300.0,0.69357993]
["bitfinex","BTCUSD",1752255935825,0.01853791,117310.0,117300.0,0.70210507]
["bitfinex","BTCUSD",1752255935995,0.01853791,117310.0,117300.0,0.87472805]
["bitfinex","BTCUSD",1752255936214,0.01853791,117310.0,117300.0,0.88634312]
["bitfinex","BTCUSD",1752255937454,0.01853791,117310.0,117300.0,0.89486812]
["bitfinex","BTCUSD",1752255937850,0.01853791,117310.0,117300.0,0.69878993]
["bitfinex","BTCUSD",1752255938058,0.01853791,117310.0,117300.0,0.87781798]
["bitfinex","BTCUSD",1752255938256,0.01642791,117310.0,117300.0,0.88634291]
["bitfinex","BTCUSD",1752255938451,0.01642791,117310.0,117300.0,0.93726776]
["bitfinex","BTCUSD",1752255938690,0.01642791,117310.0,117300.0,0.94579254]
["bitfinex","BTCUSD",1752255938924,0.01642791,117310.0,117300.0,0.95431718]
["bitfinex","BTCUSD",1752255939129,0.01642791,117310.0,117300.0,1.40185905]
["bitfinex","BTCUSD",1752255939332,0.00188706,117310.0,117300.0,0.95431682]
["bitfinex","BTCUSD",1752255939496,0.03991365,117330.0,117310.0,0.22993137]
["bitfinex","BTCUSD",1752255939696,0.01454085,117320.0,117310.0,0.57943528]
["bitfinex","BTCUSD",1752255939917,0.01454085,117320.0,117310.0,0.94239919]
["bitfinex","BTCUSD",1752255940281,0.01454085,117320.0,117310.0,0.93387528]
["bitfinex","BTCUSD",1752255940894,0.50199673,117330.0,117310.0,0.93718876]
["bitfinex","BTCUSD",1752255941096,0.01454085,117330.0,117320.0,0.53675115]
["bitfinex","BTCUSD",1752255941300,0.01665085,117330.0,117320.0,0.92531115]
["bitfinex","BTCUSD",1752255941500,0.01665085,117330.0,117320.0,0.9423578]
["bitfinex","BTCUSD",1752255941783,0.01665085,117330.0,117320.0,0.94235788]
["bitfinex","BTCUSD",1752255941969,0.01665085,117330.0,117320.0,0.95088062]
["bitfinex","BTCUSD",1752255942179,0.01665085,117330.0,117320.0,0.93383404]
["bitfinex","BTCUSD",1752255942180,0.01454085,117330.0,117320.0,0.93383404]
["bitfinex","BTCUSD",1752255942425,0.05377058,117350.0,117330.0,0.1874963]
["bitfinex","BTCUSD",1752255942622,0.00214967,117350.0,117340.0,0.52819696]
["bitfinex","BTCUSD",1752255942844,0.00425967,117350.0,117340.0,0.57460688]
["bitfinex","BTCUSD",1752255943049,0.00425967,117350.0,117340.0,0.71293993]
["bitfinex","BTCUSD",1752255943219,0.4518019,117350.0,117340.0,0.89190703]
["bitfinex","BTCUSD",1752255943455,0.20357992,117370.0,117340.0,0.96677016]
["bitfinex","BTCUSD",1752255943657,0.54705317,117370.0,117350.0,0.48917221]
["bitfinex","BTCUSD",1752255943788,0.50713952,117370.0,117360.0,0.34922993]
["bitfinex","BTCUSD",1752255944015,0.49400317,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255944383,0.55854402,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255944605,0.57934402,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255944821,0.60014402,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255945884,0.55854402,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255946379,0.50854402,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255946611,0.55854402,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255947055,0.55954402,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255947281,0.11200179,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255947506,0.55954402,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255947744,0.11200179,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255947963,0.55954402,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255948665,0.06200179,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255948889,0.50954402,117370.0,117360.0,0.69519993]
["bitfinex","BTCUSD",1752255949353,0.50954402,117370.0,117360.0,0.93147716]
["bitfinex","BTCUSD",1752255949354,0.002,117370.0,117360.0,0.93147716]
["bitfinex","BTCUSD",1752255949602,0.002,117370.0,117360.0,0.92295688]
["bitfinex","BTCUSD",1752255949834,0.01654085,117370.0,117360.0,0.9314773]
["bitfinex","BTCUSD",1752255950044,0.01654085,117370.0,117360.0,0.93999758]
["bitfinex","BTCUSD",1752255950279,0.001,117370.0,117360.0,0.93999758]
["bitfinex","BTCUSD",1752255950492,0.44854223,117370.0,117360.0,0.91443631]
["bitfinex","BTCUSD",1752255950703,0.44854223,117370.0,117360.0,0.93999788]
["bitfinex","BTCUSD",1752255950904,0.46308308,117370.0,117360.0,0.93999788]
["bitfinex","BTCUSD",1752255951149,0.01554085,117370.0,117360.0,0.93999788]
["bitfinex","BTCUSD",1752255951574,0.01454085,117370.0,117360.0,0.93999788]
["bitfinex","BTCUSD",1752255952095,0.00954085,117370.0,117360.0,0.93999788]
["bitfinex","BTCUSD",1752255952729,0.00954085,117370.0,117360.0,0.93999802]
["bitfinex","BTCUSD",1752255952950,0.00954085,117370.0,117360.0,0.9485183]
["bitfinex","BTCUSD",1752255953184,0.00954085,117370.0,117360.0,0.91443653]
["bitfinex","BTCUSD",1752255953871,0.00954085,117370.0,117360.0,0.73549993]
["bitfinex","BTCUSD",1752255954096,0.45708308,117370.0,117360.0,0.74402072]
["bitfinex","BTCUSD",1752255954365,0.45903308,117370.0,117360.0,0.73549993]
["bitfinex","BTCUSD",1752255954648,0.45908295,117370.0,117360.0,0.69312993]
["bitfinex","BTCUSD",1752255954880,0.45908295,117370.0,117360.0,0.69519993]
["bitfinex","BTCUSD",1752255955108,0.45908295,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255955566,0.47898295,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255955972,0.45908295,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255960867,0.01154072,117370.0,117360.0,0.69005993]
["bitfinex","BTCUSD",1752255961063,0.45908295,117370.0,117360.0,0.69312993]
["bitfinex","BTCUSD",1752255961533,0.01154072,117370.0,117360.0,0.73429993]
["bitfinex","BTCUSD",1752255961752,0.45908295,117370.0,117360.0,0.73429993]
["bitfinex","BTCUSD",1752255964056,0.01154072,117370.0,117360.0,0.73429993]
["bitfinex","BTCUSD",1752255964499,0.45713295,117370.0,117360.0,0.73429993]
["bitfinex","BTCUSD",1752255965157,0.45908295,117370.0,117360.0,0.73429993]
["bitfinex","BTCUSD",1752255967589,0.01154072,117370.0,117360.0,0.73429993]
["bitfinex","BTCUSD",1752255967840,4.987e-05,117370.0,117360.0,1.37781946]
["bitfinex","BTCUSD",1752255968547,4.987e-05,117370.0,117360.0,0.93879758]
["bitfinex","BTCUSD",1752255970546,4.987e-05,117370.0,117360.0,1.38633981]
["bitfinex","BTCUSD",1752255971874,0.0024,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1752255972089,0.01699072,117390.0,117380.0,1.03276606]
["bitfinex","BTCUSD",1752255972213,0.01699072,117390.0,117380.0,1.37353606]
["bitfinex","BTCUSD",1752255972435,0.00244987,117390.0,117380.0,1.37660606]
["bitfinex","BTCUSD",1752255973525,0.00244987,117390.0,117380.0,0.92906383]
["bitfinex","BTCUSD",1752255975242,0.00244987,117390.0,117380.0,1.37660606]
["bitfinex","BTCUSD",1752255975838,0.00244987,117390.0,117380.0,0.92906383]
["bitfinex","BTCUSD",1752255976039,0.00244987,117390.0,117380.0,1.37660606]
["bitfinex","BTCUSD",1752255977232,0.00244987,117390.0,117380.0,1.38396901]
["bitfinex","BTCUSD",1752255978040,0.00244987,117390.0,117380.0,1.37660606]
["bitfinex","BTCUSD",1752255978474,0.00244987,117390.0,117380.0,0.92906383]
["bitfinex","BTCUSD",1752255979856,0.00244987,117390.0,117380.0,1.37660606]
["bitfinex","BTCUSD",1752255980548,0.00244987,117390.0,117380.0,1.38402897]
["bitfinex","BTCUSD",1752255982809,0.00244987,117390.0,117380.0,0.92906383]
["bitfinex","BTCUSD",1752255985759,0.00244987,117390.0,117380.0,0.9290639]
["bitfinex","BTCUSD",1752255986089,0.00244987,117390.0,117380.0,0.93758273]
["bitfinex","BTCUSD",1752255986733,0.00244987,117390.0,117380.0,1.38512496]
["bitfinex","BTCUSD",1752255987375,0.00244987,117390.0,117380.0,1.72512496]
["bitfinex","BTCUSD",1752255990013,0.01454085,117400.0,117390.0,0.23142722]
["bitfinex","BTCUSD",1752255990226,0.01454085,117400.0,117390.0,1.37374938]
["bitfinex","BTCUSD",1752255990451,0.01454085,117400.0,117390.0,0.92620715]
["bitfinex","BTCUSD",1752255990657,0.01354085,117400.0,117390.0,0.92620715]
["bitfinex","BTCUSD",1752255990876,0.01354085,117400.0,117390.0,0.91768905]
["bitfinex","BTCUSD",1752255991089,0.01354085,117400.0,117390.0,0.92620715]
["bitfinex","BTCUSD",1752255991941,0.01354085,117400.0,117390.0,0.92720715]
["bitfinex","BTCUSD",1752255992164,0.01354085,117400.0,117390.0,0.92620715]
["bitfinex","BTCUSD",1752255992594,0.01354085,117400.0,117390.0,0.92720715]
["bitfinex","BTCUSD",1752255992801,0.01354085,117400.0,117390.0,0.92820715]
["bitfinex","BTCUSD",1752255993238,0.01354085,117400.0,117390.0,0.93672532]
["bitfinex","BTCUSD",1752255994743,0.46108308,117400.0,117390.0,0.91968905]
["bitfinex","BTCUSD",1752255994944,0.46108308,117400.0,117390.0,0.92820715]
["bitfinex","BTCUSD",1752255995159,0.01354085,117400.0,117390.0,0.92820715]
["bitfinex","BTCUSD",1752255995967,0.01344085,117400.0,117390.0,0.92820715]
["bitfinex","BTCUSD",1752255996728,0.01334085,117400.0,117390.0,0.92820715]
["bitfinex","BTCUSD",1752255997256,0.01324085,117400.0,117390.0,0.92820715]
["bitfinex","BTCUSD",1752255997706,0.01314085,117400.0,117390.0,0.91968905]
["bitfinex","BTCUSD",1752255997874,0.01314085,117400.0,117390.0,0.92820722]
["bitfinex","BTCUSD",1752255998073,0.01314085,117400.0,117390.0,0.9282073]
["bitfinex","BTCUSD",1752255998290,0.01314085,117400.0,117390.0,0.91968905]
["bitfinex","BTCUSD",1752255998491,0.01304085,117400.0,117390.0,0.91968905]
["bitfinex","BTCUSD",1752255999013,0.46243308,117400.0,117390.0,0.71477993]
["bitfinex","BTCUSD",1752255999216,0.94557531,117400.0,117390.0,0.69176993]
["bitfinex","BTCUSD",1752255999514,1.03548896,117400.0,117390.0,0.69172993]
["bitfinex","BTCUSD",1752255999727,0.58916673,117400.0,117390.0,0.69172993]
["bitfinex","BTCUSD",1752255999963,0.58906673,117400.0,117390.0,0.69172993]
["bitfinex","BTCUSD",1752256001132,0.58784673,117400.0,117390.0,0.69172993]
["bitfinex","BTCUSD",1752256001556,1.03660896,117400.0,117390.0,0.69172993]
["bitfinex","BTCUSD",1752256001783,1.03660896,117400.0,117390.0,0.6063]
["bitfinex","BTCUSD",1752256002807,1.03660896,117400.0,117390.0,0.6043]
["bitfinex","BTCUSD",1752256003001,1.03760896,117400.0,117390.0,0.6043]
["bitfinex","BTCUSD",1752256003613,1.37760896,117400.0,117390.0,0.34074]
["bitfinex","BTCUSD",1752256004977,1.50864896,117400.0,117390.0,0.34074]
["bitfinex","BTCUSD",1752256005360,1.50864896,117400.0,117390.0,0.60482]
["bitfinex","BTCUSD",1752256005361,1.37960896,117400.0,117390.0,0.60482]
["bitfinex","BTCUSD",1752256005950,1.38160896,117400.0,117390.0,0.60482]
["bitfinex","BTCUSD",1752256006167,0.92000588,117400.0,117390.0,0.69024993]
["bitfinex","BTCUSD",1752256006572,0.93454673,117400.0,117390.0,0.69024993]
["bitfinex","BTCUSD",1752256010007,0.51903308,117400.0,117390.0,0.69024993]
["bitfinex","BTCUSD",1752256010217,0.55894673,117400.0,117390.0,0.69024993]
["bitfinex","BTCUSD",1752256011111,0.55394673,117400.0,117390.0,0.69024993]
["bitfinex","BTCUSD",1752256011526,0.55594673,117400.0,117390.0,0.69024993]
["bitfinex","BTCUSD",1752256012524,0.55694673,117400.0,117390.0,0.69024993]
["bitfinex","BTCUSD",1752256013169,1.00448896,117400.0,117390.0,0.69024993]
["bitfinex","BTCUSD",1752256017511,0.55694673,117400.0,117390.0,0.69024993]
["bitfinex","BTCUSD",1752256018274,0.51703308,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256018445,0.1074545,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256018641,0.55499673,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256019083,0.55694673,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256019459,0.55694673,117400.0,117390.0,0.69024993]
["bitfinex","BTCUSD",1752256019660,1.00448896,117400.0,117390.0,0.69024993]
["bitfinex","BTCUSD",1752256020942,0.55694673,117400.0,117390.0,0.69024993]
["bitfinex","BTCUSD",1752256021105,0.55499673,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256021303,0.51508308,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256021671,0.55499673,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256022041,0.51508308,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256022251,0.55499673,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256023049,0.46508308,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256023679,0.51508308,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256024106,0.55499673,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256024525,0.1074545,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256024735,0.55499673,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256025763,0.1074545,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256025962,0.55499673,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256029188,0.1074545,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256029436,0.55499673,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256029826,0.1074545,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256030026,0.55499673,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256030689,0.50499673,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256031091,0.46508308,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256031316,0.55499673,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256031526,0.50499673,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256031745,0.46508308,117400.0,117390.0,0.73985854]
["bitfinex","BTCUSD",1752256031944,0.01754085,117400.0,117390.0,0.91874926]
["bitfinex","BTCUSD",1752256032178,0.01754085,117400.0,117390.0,0.93578575]
["bitfinex","BTCUSD",1752256032904,0.01754085,117400.0,117390.0,0.93578583]
["bitfinex","BTCUSD",1752256033391,0.01754085,117400.0,117390.0,0.94430393]
["bitfinex","BTCUSD",1752256033592,0.003,117400.0,117390.0,0.94430393]
["bitfinex","BTCUSD",1752256033922,0.01754085,117400.0,117390.0,0.94430393]
["bitfinex","BTCUSD",1752256035408,0.46508308,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256035610,0.46508308,117400.0,117390.0,0.9272673]
["bitfinex","BTCUSD",1752256035842,0.46508308,117400.0,117390.0,0.93578547]
["bitfinex","BTCUSD",1752256036047,0.01754085,117400.0,117390.0,0.94430357]
["bitfinex","BTCUSD",1752256036463,0.01754085,117400.0,117390.0,0.9272673]
["bitfinex","BTCUSD",1752256036672,0.01754085,117400.0,117390.0,0.93578547]
["bitfinex","BTCUSD",1752256038110,0.01754085,117400.0,117390.0,0.91874905]
["bitfinex","BTCUSD",1752256038521,0.01754085,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256038728,0.46508308,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256040087,0.46508308,117400.0,117390.0,0.91874934]
["bitfinex","BTCUSD",1752256040298,0.46508308,117400.0,117390.0,0.9102308]
["bitfinex","BTCUSD",1752256040715,0.46508308,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256041102,0.46703308,117400.0,117390.0,0.73133993]
["bitfinex","BTCUSD",1752256041558,0.55694673,117400.0,117390.0,0.70804993]
["bitfinex","BTCUSD",1752256041778,1.00448896,117400.0,117390.0,0.69024993]
["bitfinex","BTCUSD",1752256042007,1.00448896,117400.0,117390.0,0.68976993]
["bitfinex","BTCUSD",1752256042008,1.03860896,117400.0,117390.0,0.68976993]
["bitfinex","BTCUSD",1752256042218,1.03860896,117400.0,117390.0,0.60434]
["bitfinex","BTCUSD",1752256045139,1.03860896,117400.0,117390.0,0.34074]
["bitfinex","BTCUSD",1752256046179,1.03860896,117400.0,117390.0,0.60434]
["bitfinex","BTCUSD",1752256046599,1.37860896,117400.0,117390.0,0.60434]
["bitfinex","BTCUSD",1752256046750,1.51040896,117400.0,117390.0,0.60434]
["bitfinex","BTCUSD",1752256047983,1.51040896,117400.0,117390.0,0.34074]
["bitfinex","BTCUSD",1752256049948,1.37860896,117400.0,117390.0,0.60434]
["bitfinex","BTCUSD",1752256050151,1.37738896,117400.0,117390.0,0.60434]
["bitfinex","BTCUSD",1752256050355,1.31118896,117400.0,117390.0,0.60434]
["bitfinex","BTCUSD",1752256050558,1.34448896,117400.0,117390.0,0.60434]
["bitfinex","BTCUSD",1752256051602,1.36350896,117400.0,117390.0,0.60434]
["bitfinex","BTCUSD",1752256051812,1.37970896,117400.0,117390.0,0.60434]
["bitfinex","BTCUSD",1752256055130,1.37970896,117400.0,117390.0,0.34074]
["bitfinex","BTCUSD",1752256055683,1.51150896,117400.0,117390.0,0.34074]
["bitfinex","BTCUSD",1752256056541,1.53705496,117400.0,117390.0,0.34074]
["bitfinex","BTCUSD",1752256057154,0.6419705,117400.0,117390.0,0.60434]
["bitfinex","BTCUSD",1752256057355,1.53705496,117400.0,117390.0,0.60434]
["bitfinex","BTCUSD",1752256060847,1.51150896,117400.0,117390.0,0.60434]
["bitfinex","BTCUSD",1752256061962,1.49530896,117400.0,117390.0,0.60434]
["bitfinex","BTCUSD",1752256062160,0.39495,117400.0,117390.0,0.64472]
["bitfinex","BTCUSD",1752256062398,0.88045588,117400.0,117390.0,0.64472]
["bitfinex","BTCUSD",1752256062600,0.89499673,117400.0,117390.0,0.64472]
["bitfinex","BTCUSD",1752256062802,0.88045588,117400.0,117390.0,0.64472]
["bitfinex","BTCUSD",1752256063002,0.89499673,117400.0,117390.0,0.64472]
["bitfinex","BTCUSD",1752256066310,0.4474545,117400.0,117390.0,0.64472]
["bitfinex","BTCUSD",1752256066436,0.89499673,117400.0,117390.0,0.64472]
["bitfinex","BTCUSD",1752256067359,1.34448896,117400.0,117390.0,0.63964]
["bitfinex","BTCUSD",1752256067968,1.34448896,117400.0,117390.0,0.64474]
["bitfinex","BTCUSD",1752256068172,0.89694673,117400.0,117390.0,0.64474]
["bitfinex","BTCUSD",1752256068424,1.34448896,117400.0,117390.0,0.64474]
["bitfinex","BTCUSD",1752256073436,1.34253896,117400.0,117390.0,0.64474]
["bitfinex","BTCUSD",1752256073680,0.89499673,117400.0,117390.0,0.64474]
["bitfinex","BTCUSD",1752256073880,0.1074545,117400.0,117390.0,0.73016993]
["bitfinex","BTCUSD",1752256074288,0.003,117400.0,117390.0,0.73868854]
["bitfinex","BTCUSD",1752256074493,0.003,117400.0,117390.0,1.37363974]
["bitfinex","BTCUSD",1752256074699,0.003,117400.0,117390.0,1.37925628]
["bitfinex","BTCUSD",1752256074866,0.01754085,117400.0,117390.0,0.93171405]
["bitfinex","BTCUSD",1752256075295,0.003,117400.0,117390.0,0.92319595]
["bitfinex","BTCUSD",1752256075454,0.01754085,117400.0,117390.0,0.92319595]
["bitfinex","BTCUSD",1752256075663,0.01754085,117400.0,117390.0,0.93171412]
["bitfinex","BTCUSD",1752256075880,0.01754085,117400.0,117390.0,0.92319595]
["bitfinex","BTCUSD",1752256076083,0.01754085,117400.0,117390.0,0.90615917]
["bitfinex","BTCUSD",1752256076289,0.01754085,117400.0,117390.0,0.92319595]
["bitfinex","BTCUSD",1752256077342,0.01754085,117400.0,117390.0,0.73578698]
["bitfinex","BTCUSD",1752256077556,0.01754085,117400.0,117390.0,0.9231961]
["bitfinex","BTCUSD",1752256077753,0.01754085,117400.0,117390.0,0.92319617]
["bitfinex","BTCUSD",1752256077915,0.01754085,117400.0,117390.0,0.93171449]
["bitfinex","BTCUSD",1752256078120,0.01754085,117400.0,117390.0,0.91467778]
["bitfinex","BTCUSD",1752256078323,0.01754085,117400.0,117390.0,0.73578698]
["bitfinex","BTCUSD",1752256078524,0.01754085,117400.0,117390.0,0.72722837]
["bitfinex","BTCUSD",1752256078935,0.01754085,117400.0,117390.0,0.90611924]
["bitfinex","BTCUSD",1752256079135,0.01754085,117400.0,117390.0,0.9146377]
["bitfinex","BTCUSD",1752256079568,0.01754085,117400.0,117390.0,0.90611924]
["bitfinex","BTCUSD",1752256079727,0.01754085,117400.0,117390.0,0.91463778]
["bitfinex","BTCUSD",1752256079923,0.01754085,117400.0,117390.0,0.90611924]
["bitfinex","BTCUSD",1752256080130,0.01754085,117400.0,117390.0,0.72722837]
["bitfinex","BTCUSD",1752256080327,0.46508308,117400.0,117390.0,0.72722837]
["bitfinex","BTCUSD",1752256081869,0.51508308,117400.0,117390.0,0.72722837]
["bitfinex","BTCUSD",1752256082705,1.00448896,117400.0,117390.0,0.68682837]
["bitfinex","BTCUSD",1752256083072,0.55694673,117400.0,117390.0,0.72355837]
["bitfinex","BTCUSD",1752256084711,0.55694673,117400.0,117390.0,0.72552837]
["bitfinex","BTCUSD",1752256089454,0.1074545,117400.0,117390.0,0.72552837]
["bitfinex","BTCUSD",1752256089666,0.49045588,117400.0,117390.0,0.72552837]
["bitfinex","BTCUSD",1752256089848,0.50499673,117400.0,117390.0,0.72552837]
["bitfinex","BTCUSD",1752256091222,0.55694673,117400.0,117390.0,0.72552837]
["bitfinex","BTCUSD",1752256092719,1.37480896,117400.0,117390.0,0.33783844]
["bitfinex","BTCUSD",1752256092860,1.37480896,117400.0,117390.0,0.60135844]
["bitfinex","BTCUSD",1752256093278,1.37480896,117400.0,117390.0,0.33783844]
["bitfinex","BTCUSD",1752256093705,1.50656896,117400.0,117390.0,0.33783844]
["bitfinex","BTCUSD",1752256094471,1.36108896,117400.0,117390.0,0.60135844]
["bitfinex","BTCUSD",1752256094682,1.47624896,117400.0,117390.0,0.60135844]
["bitfinex","BTCUSD",1752256095656,1.49426896,117400.0,117390.0,0.60135844]
["bitfinex","BTCUSD",1752256097842,1.47746896,117400.0,117390.0,0.60135844]
["bitfinex","BTCUSD",1752256098932,1.47624896,117400.0,117390.0,0.60135844]
["bitfinex","BTCUSD",1752256099156,0.89694673,117400.0,117390.0,0.63894844]
["bitfinex","BTCUSD",1752256100210,0.3974545,117400.0,117390.0,0.63894844]
["bitfinex","BTCUSD",1752256100408,0.053,117400.0,117390.0,0.63894844]
["bitfinex","BTCUSD",1752256100611,0.053,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256100841,0.003,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256101015,0.003,117400.0,117390.0,0.73289698]
["bitfinex","BTCUSD",1752256101221,0.003,117400.0,117390.0,0.91178778]
["bitfinex","BTCUSD",1752256101563,0.003,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256101564,0.01754085,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256101770,0.01754085,117400.0,117390.0,0.73289691]
["bitfinex","BTCUSD",1752256101973,0.01754085,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256107725,0.01754085,117400.0,117390.0,0.90326917]
["bitfinex","BTCUSD",1752256107928,0.01754085,117400.0,117390.0,0.91178763]
["bitfinex","BTCUSD",1752256108151,0.01754085,117400.0,117390.0,0.90326917]
["bitfinex","BTCUSD",1752256108368,0.01754085,117400.0,117390.0,0.91178763]
["bitfinex","BTCUSD",1752256108574,0.01754085,117400.0,117390.0,0.90326917]
["bitfinex","BTCUSD",1752256108831,0.01754085,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256109038,0.01754085,117400.0,117390.0,0.91178778]
["bitfinex","BTCUSD",1752256109893,0.01754085,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256110069,0.01754085,117400.0,117390.0,0.73289698]
["bitfinex","BTCUSD",1752256110251,0.01754085,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256111250,0.46508308,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256112506,0.01754085,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256112653,0.46508308,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256112860,0.51703308,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256113063,0.51703308,117400.0,117390.0,0.71918837]
["bitfinex","BTCUSD",1752256113284,0.51703308,117400.0,117390.0,0.72241837]
["bitfinex","BTCUSD",1752256113763,0.51703308,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256114168,0.51508308,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256117886,0.01754085,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256118114,0.06754085,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256118724,0.51508308,117400.0,117390.0,0.72437837]
["bitfinex","BTCUSD",1752256119181,0.51508308,117400.0,117390.0,0.73289698]
["bitfinex","BTCUSD",1752256119383,0.01754085,117400.0,117390.0,0.9117877]
["bitfinex","BTCUSD",1752256119823,0.01754085,117400.0,117390.0,0.92030602]
["bitfinex","BTCUSD",1752256120027,0.01754085,117400.0,117390.0,0.9117877]
["bitfinex","BTCUSD",1752256120555,0.01754085,117400.0,117390.0,0.92882434]
["bitfinex","BTCUSD",1752256120692,0.003,117400.0,117390.0,0.93734251]
["bitfinex","BTCUSD",1752256120909,0.003,117400.0,117390.0,1.38488423]
["bitfinex","BTCUSD",1752256121367,0.00127146,117410.0,117400.0,0.22701052]
["bitfinex","BTCUSD",1752256121579,0.00127146,117410.0,117400.0,1.37219268]
["bitfinex","BTCUSD",1752256121792,0.01581231,117410.0,117400.0,1.37219268]
["bitfinex","BTCUSD",1752256122202,0.00127146,117410.0,117400.0,1.37219268]
["bitfinex","BTCUSD",1752256122714,0.0004,117420.0,117410.0,0.67453607]
["bitfinex","BTCUSD",1752256122953,0.00089874,117420.0,117410.0,1.025326]
["bitfinex","BTCUSD",1752256123193,0.01543959,117420.0,117410.0,1.372146]
["bitfinex","BTCUSD",1752256124504,0.01543959,117420.0,117410.0,1.3978156]
["bitfinex","BTCUSD",1752256125590,0.01543959,117420.0,117410.0,1.3988156]
["bitfinex","BTCUSD",1752256126910,0.01543959,117420.0,117410.0,0.95127337]
["bitfinex","BTCUSD",1752256127116,0.01543959,117420.0,117410.0,1.3988156]
["bitfinex","BTCUSD",1752256129485,0.0024,117430.0,117420.0,0.22807715]
["bitfinex","BTCUSD",1752256129699,0.03991365,117440.0,117430.0,0.63488757]
["bitfinex","BTCUSD",1752256129899,0.0399986,117440.0,117430.0,0.99720292]
["bitfinex","BTCUSD",1752256130111,0.0146258,117440.0,117430.0,0.89319069]
["bitfinex","BTCUSD",1752256130332,0.05453945,117440.0,117430.0,0.91647527]
["bitfinex","BTCUSD",1752256130539,0.0146258,117440.0,117430.0,0.91647527]
["bitfinex","BTCUSD",1752256130769,0.05453945,117440.0,117430.0,0.91647534]
["bitfinex","BTCUSD",1752256130978,0.0146258,117440.0,117430.0,0.91647534]
["bitfinex","BTCUSD",1752256131188,0.0146258,117440.0,117430.0,0.92499083]
["bitfinex","BTCUSD",1752256131394,0.05453945,117440.0,117430.0,0.91647534]
["bitfinex","BTCUSD",1752256131600,0.05453945,117440.0,117430.0,0.90795978]
["bitfinex","BTCUSD",1752256131806,0.0146258,117440.0,117430.0,0.9164752]
["bitfinex","BTCUSD",1752256132022,0.05453945,117440.0,117430.0,0.9174752]
["bitfinex","BTCUSD",1752256132226,0.0146258,117440.0,117430.0,0.92699062]
["bitfinex","BTCUSD",1752256132437,0.0146258,117440.0,117430.0,0.9184752]
["bitfinex","BTCUSD",1752256132832,0.0146258,117440.0,117430.0,0.92699062]
["bitfinex","BTCUSD",1752256133199,0.0146258,117440.0,117430.0,0.9184752]
["bitfinex","BTCUSD",1752256133407,0.05453945,117440.0,117430.0,0.90995978]
["bitfinex","BTCUSD",1752256133948,0.0146258,117440.0,117430.0,0.90995978]
["bitfinex","BTCUSD",1752256134161,0.0146258,117440.0,117430.0,0.91847534]
["bitfinex","BTCUSD",1752256134363,0.0146258,117440.0,117430.0,0.92699083]
["bitfinex","BTCUSD",1752256134596,0.0146258,117440.0,117430.0,1.39156368]
["bitfinex","BTCUSD",1752256135891,0.0146258,117440.0,117430.0,0.94402152]
["bitfinex","BTCUSD",1752256136128,0.0146258,117440.0,117430.0,1.39156375]
["bitfinex","BTCUSD",1752256136300,0.0146258,117440.0,117430.0,1.39156332]
["bitfinex","BTCUSD",1752256136510,0.0146258,117440.0,117430.0,0.93550596]
["bitfinex","BTCUSD",1752256136906,0.0146258,117440.0,117430.0,0.94402116]
["bitfinex","BTCUSD",1752256137109,0.0146258,117440.0,117430.0,0.94402087]
["bitfinex","BTCUSD",1752256137441,0.0146258,117440.0,117430.0,0.90995986]
["bitfinex","BTCUSD",1752256137591,0.0146258,117440.0,117430.0,0.93550603]
["bitfinex","BTCUSD",1752256138151,0.0146258,117440.0,117430.0,0.73112993]
["bitfinex","BTCUSD",1752256138352,0.0146258,117440.0,117430.0,0.91847549]
["bitfinex","BTCUSD",1752256138597,0.0165758,117440.0,117430.0,0.73112993]
["bitfinex","BTCUSD",1752256138808,0.46411803,117440.0,117430.0,0.73112993]
["bitfinex","BTCUSD",1752256140196,0.0146258,117440.0,117430.0,1.38304805]
["bitfinex","BTCUSD",1752256140347,0.0146258,117440.0,117430.0,0.91847535]
["bitfinex","BTCUSD",1752256140566,0.0146258,117440.0,117430.0,0.93550604]
["bitfinex","BTCUSD",1752256140751,0.0146258,117440.0,117430.0,0.94402124]
["bitfinex","BTCUSD",1752256140956,0.0146258,117440.0,117430.0,1.39156347]
["bitfinex","BTCUSD",1752256141299,0.0146258,117440.0,117430.0,0.94402138]
["bitfinex","BTCUSD",1752256141484,0.0146258,117440.0,117430.0,0.94402087]
["bitfinex","BTCUSD",1752256143426,0.0146258,117440.0,117430.0,1.3915631]
["bitfinex","BTCUSD",1752256144878,0.0146258,117440.0,117430.0,0.73100993]
["bitfinex","BTCUSD",1752256144879,0.46216803,117440.0,117430.0,0.73100993]
["bitfinex","BTCUSD",1752256145078,0.46216803,117440.0,117430.0,0.90983986]
["bitfinex","BTCUSD",1752256145079,0.0146258,117440.0,117430.0,0.90983986]
["bitfinex","BTCUSD",1752256145503,0.0146258,117440.0,117430.0,1.38292834]
["bitfinex","BTCUSD",1752256145832,0.0146258,117440.0,117430.0,1.37441321]
["bitfinex","BTCUSD",1752256146062,0.0146258,117440.0,117430.0,0.93538611]
["bitfinex","BTCUSD",1752256146264,0.0146258,117440.0,117430.0,0.91835549]
["bitfinex","BTCUSD",1752256146476,0.0146258,117440.0,117430.0,0.93538647]
["bitfinex","BTCUSD",1752256146851,0.0146258,117440.0,117430.0,0.93538654]
["bitfinex","BTCUSD",1752256147068,0.0146258,117440.0,117430.0,0.92687105]
["bitfinex","BTCUSD",1752256147290,0.0146258,117440.0,117430.0,0.93538647]
["bitfinex","BTCUSD",1752256147962,0.0146258,117440.0,117430.0,0.93538654]
["bitfinex","BTCUSD",1752256148413,0.0146258,117440.0,117430.0,0.94390196]
["bitfinex","BTCUSD",1752256148641,0.0146258,117440.0,117430.0,0.93538625]
["bitfinex","BTCUSD",1752256148876,0.0146258,117440.0,117430.0,0.94390159]
["bitfinex","BTCUSD",1752256149101,0.0146258,117440.0,117430.0,0.93538625]
["bitfinex","BTCUSD",1752256149335,0.0146258,117440.0,117430.0,0.92687083]
["bitfinex","BTCUSD",1752256149573,0.0146258,117440.0,117430.0,0.91835534]
["bitfinex","BTCUSD",1752256149838,0.0146258,117440.0,117430.0,0.90983986]
["bitfinex","BTCUSD",1752256150072,0.0146258,117440.0,117430.0,0.73100993]
["bitfinex","BTCUSD",1752256150301,0.0146258,117440.0,117430.0,0.73952564]
["bitfinex","BTCUSD",1752256150550,0.0146258,117440.0,117430.0,0.73100993]
["bitfinex","BTCUSD",1752256150748,0.0146258,117440.0,117430.0,0.90983971]
["bitfinex","BTCUSD",1752256150994,0.0146258,117440.0,117430.0,0.92687062]
["bitfinex","BTCUSD",1752256151208,0.0146258,117440.0,117430.0,0.9183552]
["bitfinex","BTCUSD",1752256151432,0.0146258,117440.0,117430.0,0.92687062]
["bitfinex","BTCUSD",1752256151758,0.0146258,117440.0,117430.0,0.9183552]
["bitfinex","BTCUSD",1752256152159,0.0146258,117440.0,117430.0,1.38292805]
["bitfinex","BTCUSD",1752256152565,0.0838124,117470.0,117460.0,0.0313]
["bitfinex","BTCUSD",1752256152781,0.08389731,117470.0,117460.0,0.72837993]
["bitfinex","BTCUSD",1752256152989,0.10038816,117470.0,117460.0,0.72837993]
["bitfinex","BTCUSD",1752256153191,0.54793039,117470.0,117460.0,0.72837993]
["bitfinex","BTCUSD",1752256153882,0.54993039,117470.0,117460.0,0.69202993]
["bitfinex","BTCUSD",1752256154295,0.56505039,117470.0,117460.0,0.69202993]
["bitfinex","BTCUSD",1752256154503,0.64479666,117470.0,117460.0,0.69202993]
["bitfinex","BTCUSD",1752256154706,0.64479666,117470.0,117460.0,0.6066]
["bitfinex","BTCUSD",1752256155540,0.64679666,117470.0,117460.0,0.6066]
["bitfinex","BTCUSD",1752256156226,0.65305833,117470.0,117460.0,0.6066]
["bitfinex","BTCUSD",1752256156975,0.57209206,117470.0,117460.0,0.6066]
["bitfinex","BTCUSD",1752256157184,0.55819206,117470.0,117460.0,0.69202993]
["bitfinex","BTCUSD",1752256157400,0.11064983,117470.0,117460.0,0.72382993]
["bitfinex","BTCUSD",1752256157625,0.56032309,117470.0,117460.0,0.69202993]
["bitfinex","BTCUSD",1752256157842,0.55819206,117470.0,117460.0,0.69202993]
["bitfinex","BTCUSD",1752256158207,0.55619206,117470.0,117460.0,0.69202993]
["bitfinex","BTCUSD",1752256159014,0.57009206,117470.0,117460.0,0.69202993]
["bitfinex","BTCUSD",1752256159444,0.58261206,117470.0,117460.0,0.69202993]
["bitfinex","BTCUSD",1752256160466,0.13506983,117470.0,117460.0,0.69202993]
["bitfinex","BTCUSD",1752256160676,0.06067044,117470.0,117460.0,0.69721993]
["bitfinex","BTCUSD",1752256160882,0.06067044,117470.0,117460.0,0.72901993]
["bitfinex","BTCUSD",1752256160883,0.10256919,117470.0,117460.0,0.72901993]
["bitfinex","BTCUSD",1752256161306,0.55206142,117470.0,117460.0,0.72901993]
["bitfinex","BTCUSD",1752256161509,0.54993039,117470.0,117460.0,0.72695993]
["bitfinex","BTCUSD",1752256162535,0.01862576,117470.0,117460.0,0.72901993]
["bitfinex","BTCUSD",1752256162751,0.10043816,117470.0,117460.0,0.72901993]
["bitfinex","BTCUSD",1752256162959,0.55011142,117470.0,117460.0,0.72901993]
["bitfinex","BTCUSD",1752256163178,0.54798039,117470.0,117460.0,0.72901993]
["bitfinex","BTCUSD",1752256165033,0.10043816,117470.0,117460.0,0.72901993]
["bitfinex","BTCUSD",1752256165255,0.10256919,117470.0,117460.0,0.72901993]
["bitfinex","BTCUSD",1752256167968,0.08802834,117470.0,117460.0,0.72901993]
["bitfinex","BTCUSD",1752256168186,0.10256919,117470.0,117460.0,0.72901993]
["bitfinex","BTCUSD",1752256169091,0.54012133,117470.0,117460.0,0.69202993]
["bitfinex","BTCUSD",1752256169319,0.5379903,117470.0,117460.0,0.69202993]
["bitfinex","BTCUSD",1752256170230,0.10238816,117470.0,117460.0,0.69202993]
["bitfinex","BTCUSD",1752256170445,0.10451919,117470.0,117460.0,0.72232993]
["bitfinex","BTCUSD",1752256171582,0.08997834,117470.0,117460.0,0.72232993]
["bitfinex","BTCUSD",1752256171836,0.10451919,117470.0,117460.0,0.72232993]
["bitfinex","BTCUSD",1752256172952,0.10451919,117470.0,117460.0,0.72545993]
["bitfinex","BTCUSD",1752256173359,0.06067044,117470.0,117460.0,0.72751993]
["bitfinex","BTCUSD",1752256173586,0.05853941,117470.0,117460.0,0.72751993]
["bitfinex","BTCUSD",1752256175810,0.06262044,117470.0,117460.0,0.72751993]
["bitfinex","BTCUSD",1752256177093,0.49822258,117470.0,117460.0,0.72751993]
["bitfinex","BTCUSD",1752256177224,0.49609155,117470.0,117460.0,0.72751993]
["bitfinex","BTCUSD",1752256177865,0.06048941,117470.0,117460.0,0.72751993]
["bitfinex","BTCUSD",1752256178022,0.49822258,117470.0,117460.0,0.72751993]
["bitfinex","BTCUSD",1752256178233,0.49609155,117470.0,117460.0,0.72751993]
["bitfinex","BTCUSD",1752256178636,0.5379903,117470.0,117460.0,0.72751993]
["bitfinex","BTCUSD",1752256178830,0.5379903,117470.0,117460.0,0.69202993]
["bitfinex","BTCUSD",1752256179554,0.5644103,117470.0,117460.0,0.6066]
["bitfinex","BTCUSD",1752256180121,0.9044103,117470.0,117460.0,0.6066]
["bitfinex","BTCUSD",1752256181245,0.9044103,117470.0,117460.0,0.34344]
["bitfinex","BTCUSD",1752256181868,0.9044103,117470.0,117460.0,0.60672]
["bitfinex","BTCUSD",1752256182110,1.0360503,117470.0,117460.0,0.34344]
["bitfinex","BTCUSD",1752256182314,0.60044816,117470.0,117460.0,0.34344]
["bitfinex","BTCUSD",1752256182517,1.0360503,117470.0,117460.0,0.34344]
["bitfinex","BTCUSD",1752256182734,0.9044103,117470.0,117460.0,0.60668]
["bitfinex","BTCUSD",1752256182986,1.0360103,117470.0,117460.0,0.60668]
["bitfinex","BTCUSD",1752256183426,0.9044103,117470.0,117460.0,0.60668]
["bitfinex","BTCUSD",1752256186370,0.8931103,117470.0,117460.0,0.60668]
["bitfinex","BTCUSD",1752256186846,0.8918903,117470.0,117460.0,0.60668]
["bitfinex","BTCUSD",1752256187056,0.90248814,117470.0,117460.0,0.60668]
["bitfinex","BTCUSD",1752256187512,0.88858814,117470.0,117460.0,0.60668]
["bitfinex","BTCUSD",1752256187730,0.84668939,117470.0,117460.0,0.6432]
["bitfinex","BTCUSD",1752256188024,0.88858814,117470.0,117460.0,0.63798]
["bitfinex","BTCUSD",1752256188247,0.88858814,117470.0,117460.0,0.60668]
["bitfinex","BTCUSD",1752256189153,0.90248814,117470.0,117460.0,0.60668]
["bitfinex","BTCUSD",1752256189834,0.90370814,117470.0,117460.0,0.60668]
["bitfinex","BTCUSD",1752256190069,0.91500814,117470.0,117460.0,0.60668]
["bitfinex","BTCUSD",1752256194474,0.90370814,117470.0,117460.0,0.60668]
["bitfinex","BTCUSD",1752256196697,0.90248814,117470.0,117460.0,0.60668]
["bitfinex","BTCUSD",1752256196894,0.88858814,117470.0,117460.0,0.60668]
["bitfinex","BTCUSD",1752256201787,0.88858814,117470.0,117460.0,0.6431]
["bitfinex","BTCUSD",1752256202591,0.39853941,117470.0,117460.0,0.6431]
["bitfinex","BTCUSD",1752256202842,0.88663814,117470.0,117460.0,0.6431]
["bitfinex","BTCUSD",1752256203502,0.00408491,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256203910,0.04399856,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256204344,0.05853941,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256204874,0.04399856,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256205160,0.05853941,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256206377,0.05390275,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256210826,0.54413251,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256211056,0.54200148,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256216465,0.0139891,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256216670,0.05390275,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256217365,0.0139891,117470.0,117460.0,0.90731412]
["bitfinex","BTCUSD",1752256217573,0.05390275,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256218423,0.50010273,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256218624,0.05390275,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256220734,0.50010273,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256221557,0.46018908,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256221775,0.50010273,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256223799,0.0139891,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256224004,0.05390275,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256224343,0.0139891,117470.0,117460.0,1.3535141]
["bitfinex","BTCUSD",1752256224551,0.0139891,117470.0,117460.0,1.17472991]
["bitfinex","BTCUSD",1752256224751,0.05390275,117470.0,117460.0,0.72852993]
["bitfinex","BTCUSD",1752256225106,0.05390275,117470.0,117460.0,0.73704346]
["bitfinex","BTCUSD",1752256225313,0.05390275,117470.0,117460.0,0.74555692]
["bitfinex","BTCUSD",1752256225513,0.05390275,117470.0,117460.0,0.73704346]
["bitfinex","BTCUSD",1752256225695,0.0139891,117470.0,117460.0,0.74555692]
["bitfinex","BTCUSD",1752256225936,0.05390275,117470.0,117460.0,0.73904346]
["bitfinex","BTCUSD",1752256226543,0.05390275,117470.0,117460.0,0.74755692]
["bitfinex","BTCUSD",1752256226742,0.05390275,117470.0,117460.0,0.72052993]
["bitfinex","BTCUSD",1752256227139,0.50010273,117470.0,117460.0,0.72152993]
["bitfinex","BTCUSD",1752256227367,0.50010273,117470.0,117460.0,0.33644]
["bitfinex","BTCUSD",1752256227368,1.61957146,117470.0,117460.0,0.33644]
["bitfinex","BTCUSD",1752256227573,1.70500139,117470.0,117460.0,0.31244]
["bitfinex","BTCUSD",1752256227776,1.73053539,117470.0,117460.0,0.31244]
["bitfinex","BTCUSD",1752256228293,1.28433541,117470.0,117460.0,0.30944]
["bitfinex","BTCUSD",1752256228883,1.27407875,117470.0,117460.0,0.30944]
["bitfinex","BTCUSD",1752256229082,1.27807875,117470.0,117460.0,0.30944]
["bitfinex","BTCUSD",1752256229830,1.01507875,117470.0,117460.0,0.30944]
["bitfinex","BTCUSD",1752256230045,1.14659875,117470.0,117460.0,0.30944]
["bitfinex","BTCUSD",1752256230979,1.14959875,117470.0,117460.0,0.30944]
["bitfinex","BTCUSD",1752256236132,1.15811098,117470.0,117460.0,0.30944]
["bitfinex","BTCUSD",1752256236342,1.59405422,117470.0,117460.0,0.30944]
["bitfinex","BTCUSD",1752256236753,1.61959162,117470.0,117460.0,0.30093231]
["bitfinex","BTCUSD",1752256236960,1.59405422,117470.0,117460.0,0.29242462]
["bitfinex","BTCUSD",1752256237377,1.45402207,117470.0,117460.0,0.28391693]
["bitfinex","BTCUSD",1752256237586,1.14959875,117470.0,117460.0,0.28391693]
["bitfinex","BTCUSD",1752256237828,1.14959875,117470.0,117460.0,0.27540924]
["bitfinex","BTCUSD",1752256238180,1.14959875,117470.0,117460.0,0.26690155]
["bitfinex","BTCUSD",1752256238492,1.15811098,117470.0,117460.0,0.26690155]
["bitfinex","BTCUSD",1752256238706,1.16662335,117470.0,117460.0,0.25839386]
["bitfinex","BTCUSD",1752256239114,1.16662335,117470.0,117460.0,0.24988617]
["bitfinex","BTCUSD",1752256239320,1.78984858,117470.0,117460.0,0.24988617]
["bitfinex","BTCUSD",1752256239523,0.62366662,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752256239756,1.13346422,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752256239962,1.13346422,117450.0,117420.0,0.002]
["bitfinex","BTCUSD",1752256239963,0.01454085,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752256240176,0.62603885,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752256240432,0.62390782,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752256240642,0.51788882,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752256240878,0.64944882,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752256241157,0.51788882,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752256241375,0.80892782,117430.0,117420.0,0.00208491]
["bitfinex","BTCUSD",1752256241577,0.80892782,117430.0,117400.0,0.002]
["bitfinex","BTCUSD",1752256241578,0.09635325,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752256241762,1.18939085,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256242001,0.7525365,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256243045,1.18847982,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256243263,1.57071304,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256243665,1.59694468,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256244254,1.56971304,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256244599,1.55267982,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256244816,1.42103982,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256245014,1.0915365,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256245928,0.9586765,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256246162,1.0903165,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256247038,1.1075165,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256248139,1.1105165,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256249401,1.13415308,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256249609,1.1369365,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256249955,1.57287982,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256250367,1.58139632,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256250566,1.57287982,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256251374,1.5813964,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256251548,1.5899129,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256251793,1.57287982,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256252478,1.1369365,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256252680,1.145453,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256252893,1.1369365,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256253313,1.0052965,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256253516,1.58135647,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256253728,1.58987326,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256253938,1.57283982,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256254263,1.1368965,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256254513,1.58135632,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256254719,1.57283982,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256254937,1.1368965,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256255779,1.0052965,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256255991,1.1368965,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256256565,1.1255965,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256257222,1.1116965,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256259582,1.13724681,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256259809,1.14262987,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256260015,1.13411308,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256260216,1.1426298,117410.0,117400.0,0.00249874]
["bitfinex","BTCUSD",1752256260417,0.09535325,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752256260622,1.10731263,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752256260869,1.3211416,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752256260999,1.3421416,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752256261202,0.09535325,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752256261412,1.09240753,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752256261700,1.0902765,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752256262355,1.02664657,117370.0,117360.0,0.0335]
["bitfinex","BTCUSD",1752256262570,1.02664657,117370.0,117360.0,0.03678495]
["bitfinex","BTCUSD",1752256263575,1.02864657,117370.0,117360.0,0.03678495]
["bitfinex","BTCUSD",1752256263784,1.02864657,117370.0,117360.0,0.03358495]
["bitfinex","BTCUSD",1752256264486,0.90382838,117370.0,117360.0,0.03358495]
["bitfinex","BTCUSD",1752256264708,0.08959421,117370.0,117360.0,0.03877495]
["bitfinex","BTCUSD",1752256264936,0.22119421,117370.0,117360.0,0.03877495]
["bitfinex","BTCUSD",1752256265179,0.08959421,117370.0,117360.0,0.03877495]
["bitfinex","BTCUSD",1752256265391,0.04769546,117370.0,117360.0,0.12420488]
["bitfinex","BTCUSD",1752256265596,0.002,117370.0,117360.0,0.57079918]
["bitfinex","BTCUSD",1752256265800,0.03891365,117370.0,117360.0,0.56866899]
["bitfinex","BTCUSD",1752256266006,0.03891365,117370.0,117360.0,0.32048254]
["bitfinex","BTCUSD",1752256266217,0.0808124,117380.0,117370.0,0.0318]
["bitfinex","BTCUSD",1752256266374,0.0808124,117380.0,117370.0,0.12241993]
["bitfinex","BTCUSD",1752256266793,0.09535325,117380.0,117370.0,0.12241993]
["bitfinex","BTCUSD",1752256267000,0.03891365,117380.0,117370.0,0.12241993]
["bitfinex","BTCUSD",1752256267222,0.21896856,117390.0,117380.0,0.031]
["bitfinex","BTCUSD",1752256267426,0.21896856,117390.0,117380.0,0.12261993]
["bitfinex","BTCUSD",1752256267629,0.08732856,117390.0,117380.0,0.12261993]
["bitfinex","BTCUSD",1752256267877,0.10186941,117390.0,117380.0,0.12161993]
["bitfinex","BTCUSD",1752256268433,0.10400044,117390.0,117380.0,0.12161993]
["bitfinex","BTCUSD",1752256269013,0.10400044,117390.0,117380.0,0.12261993]
["bitfinex","BTCUSD",1752256269847,0.10186941,117390.0,117380.0,0.12261993]
["bitfinex","BTCUSD",1752256270451,0.10400044,117390.0,117380.0,0.12261993]
["bitfinex","BTCUSD",1752256271724,0.06210169,117390.0,117380.0,0.12261993]
["bitfinex","BTCUSD",1752256271928,0.02105701,117390.0,117380.0,0.12261993]
["bitfinex","BTCUSD",1752256272129,0.05997066,117390.0,117380.0,0.12261993]
["bitfinex","BTCUSD",1752256272540,0.03891365,117390.0,117380.0,0.55856325]
["bitfinex","BTCUSD",1752256272713,0.03891365,117390.0,117380.0,0.57186972]
["bitfinex","BTCUSD",1752256272910,0.03891365,117390.0,117380.0,0.1359264]
["bitfinex","BTCUSD",1752256273139,0.03891365,117390.0,117380.0,0.13805623]
["bitfinex","BTCUSD",1752256273547,0.03891365,117390.0,117380.0,0.1359264]
["bitfinex","BTCUSD",1752256273759,0.09748428,117390.0,117380.0,0.1359264]
["bitfinex","BTCUSD",1752256274167,0.10418333,117390.0,117380.0,0.1359264]
["bitfinex","BTCUSD",1752256274813,0.10418333,117390.0,117380.0,0.1389264]
["bitfinex","BTCUSD",1752256275394,0.10418333,117390.0,117380.0,0.12461993]
["bitfinex","BTCUSD",1752256275730,0.10418333,117390.0,117380.0,0.12661993]
["bitfinex","BTCUSD",1752256276930,0.03891365,117390.0,117380.0,0.12661993]
["bitfinex","BTCUSD",1752256280251,0.09535325,117390.0,117380.0,0.12661993]
["bitfinex","BTCUSD",1752256283719,0.87324657,117390.0,117380.0,0.0392]
["bitfinex","BTCUSD",1752256283922,0.87324657,117390.0,117380.0,0.0209]
["bitfinex","BTCUSD",1752256284152,0.87324657,117390.0,117380.0,0.005]
["bitfinex","BTCUSD",1752256284879,0.87446657,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752256285232,0.87324657,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1752256285820,0.87324657,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752256286222,0.35454085,117380.0,117360.0,0.03624495]
["bitfinex","BTCUSD",1752256286427,0.17264468,117370.0,117360.0,0.11861488]
["bitfinex","BTCUSD",1752256286626,0.17051365,117370.0,117360.0,0.11861488]
["bitfinex","BTCUSD",1752256286844,0.17051365,117370.0,117360.0,0.12069488]
["bitfinex","BTCUSD",1752256287046,0.17051365,117370.0,117360.0,0.12375488]
["bitfinex","BTCUSD",1752256287426,0.0534545,117370.0,117360.0,0.12375488]
["bitfinex","BTCUSD",1752256287646,0.09535325,117370.0,117360.0,0.12675488]
["bitfinex","BTCUSD",1752256287848,0.0534545,117370.0,117360.0,0.12675488]
["bitfinex","BTCUSD",1752256288283,0.09535325,117370.0,117360.0,0.12675488]
["bitfinex","BTCUSD",1752256288484,0.0534545,117370.0,117360.0,0.12875488]
["bitfinex","BTCUSD",1752256288701,0.09535325,117370.0,117360.0,0.12875488]
["bitfinex","BTCUSD",1752256289115,0.0534545,117370.0,117360.0,0.12675488]
["bitfinex","BTCUSD",1752256289321,0.0534545,117370.0,117360.0,0.13088507]
["bitfinex","BTCUSD",1752256289927,0.03891365,117370.0,117360.0,0.7372442]
["bitfinex","BTCUSD",1752256290222,0.22695325,117390.0,117380.0,0.0322]
["bitfinex","BTCUSD",1752256290459,0.4208124,117390.0,117380.0,0.11970993]
["bitfinex","BTCUSD",1752256290634,0.4208124,117390.0,117380.0,0.12276993]
["bitfinex","BTCUSD",1752256290832,0.43535325,117390.0,117380.0,0.12276993]
["bitfinex","BTCUSD",1752256291813,0.09535325,117390.0,117380.0,0.12276993]
["bitfinex","BTCUSD",1752256292028,0.22695325,117390.0,117380.0,0.12276993]
["bitfinex","BTCUSD",1752256292233,0.09535325,117390.0,117380.0,0.12276993]
["bitfinex","BTCUSD",1752256292432,0.55916045,117400.0,117390.0,0.0321]
["bitfinex","BTCUSD",1752256292670,0.55916045,117400.0,117390.0,0.12266993]
["bitfinex","BTCUSD",1752256293109,0.5737013,117400.0,117390.0,0.12266993]
["bitfinex","BTCUSD",1752256293528,0.0456617,117400.0,117390.0,0.12266993]
["bitfinex","BTCUSD",1752256293736,0.2144124,117410.0,117400.0,0.0321]
["bitfinex","BTCUSD",1752256293950,0.43735325,117410.0,117400.0,0.11960993]
["bitfinex","BTCUSD",1752256294159,0.43735325,117410.0,117400.0,0.12266993]
["bitfinex","BTCUSD",1752256294554,0.3984396,117410.0,117400.0,0.12266993]
["bitfinex","BTCUSD",1752256294763,0.43735325,117410.0,117400.0,0.12266993]
["bitfinex","BTCUSD",1752256294969,0.36354305,117410.0,117400.0,0.12266993]
["bitfinex","BTCUSD",1752256295171,0.00249807,117410.0,117400.0,0.55861325]
["bitfinex","BTCUSD",1752256295370,0.04141172,117410.0,117400.0,0.55861325]
["bitfinex","BTCUSD",1752256295713,0.00249807,117410.0,117400.0,0.55861325]
["bitfinex","BTCUSD",1752256295939,0.04141172,117410.0,117400.0,0.12266993]
["bitfinex","BTCUSD",1752256296755,0.04141172,117410.0,117400.0,0.12466993]
["bitfinex","BTCUSD",1752256298847,0.04141172,117410.0,117400.0,0.12766993]
["bitfinex","BTCUSD",1752256299639,0.04141172,117410.0,117400.0,0.1297994]
["bitfinex","BTCUSD",1752256299871,0.04141172,117410.0,117400.0,0.73610047]
["bitfinex","BTCUSD",1752256300074,0.04141172,117410.0,117400.0,0.75952385]
["bitfinex","BTCUSD",1752256300372,0.04141172,117410.0,117400.0,0.7510064]
["bitfinex","BTCUSD",1752256300729,0.04141172,117410.0,117400.0,0.56361325]
["bitfinex","BTCUSD",1752256300934,0.04141172,117410.0,117400.0,0.58064894]
["bitfinex","BTCUSD",1752256301201,0.04141172,117410.0,117400.0,0.75100669]
["bitfinex","BTCUSD",1752256301436,0.04141172,117410.0,117400.0,0.75952443]
["bitfinex","BTCUSD",1752256301555,0.04141172,117410.0,117400.0,0.76804202]
["bitfinex","BTCUSD",1752256301804,0.00249807,117410.0,117400.0,0.77655939]
["bitfinex","BTCUSD",1752256302016,0.04141172,117410.0,117400.0,0.77655939]
["bitfinex","BTCUSD",1752256303065,0.04141172,117410.0,117400.0,0.77655947]
["bitfinex","BTCUSD",1752256303513,0.04141172,117410.0,117400.0,0.77655896]
["bitfinex","BTCUSD",1752256303724,0.04141172,117410.0,117400.0,0.76804166]
["bitfinex","BTCUSD",1752256304031,0.04141172,117410.0,117400.0,0.77655911]
["bitfinex","BTCUSD",1752256304163,0.04141172,117410.0,117400.0,0.76804166]
["bitfinex","BTCUSD",1752256304767,0.04141172,117410.0,117400.0,0.92467166]
["bitfinex","BTCUSD",1752256305211,0.04141172,117410.0,117400.0,0.93318867]
["bitfinex","BTCUSD",1752256305420,0.04141172,117410.0,117400.0,0.9246713]
["bitfinex","BTCUSD",1752256305618,0.04141172,117410.0,117400.0,0.93318867]
["bitfinex","BTCUSD",1752256306052,0.04141172,117410.0,117400.0,0.9246713]
["bitfinex","BTCUSD",1752256306193,0.00249807,117410.0,117400.0,0.9246713]
["bitfinex","BTCUSD",1752256306406,0.04141172,117410.0,117400.0,0.9246713]
["bitfinex","BTCUSD",1752256306804,0.04141172,117410.0,117400.0,0.93318867]
["bitfinex","BTCUSD",1752256307363,0.04141172,117410.0,117400.0,0.49724535]
["bitfinex","BTCUSD",1752256307497,0.04141172,117410.0,117400.0,0.9246713]
["bitfinex","BTCUSD",1752256307696,0.04141172,117410.0,117400.0,0.90763633]
["bitfinex","BTCUSD",1752256307951,0.04141172,117410.0,117400.0,0.9246713]
["bitfinex","BTCUSD",1752256308110,0.04141172,117410.0,117400.0,0.93318867]
["bitfinex","BTCUSD",1752256308306,0.04141172,117410.0,117400.0,0.9246713]
["bitfinex","BTCUSD",1752256308511,0.00249807,117410.0,117400.0,0.9246713]
["bitfinex","BTCUSD",1752256308745,0.00249807,117410.0,117400.0,0.93318867]
["bitfinex","BTCUSD",1752256309356,0.04141172,117410.0,117400.0,0.9246713]
["bitfinex","BTCUSD",1752256309731,0.04141172,117410.0,117400.0,0.93318867]
["bitfinex","BTCUSD",1752256311389,0.00249807,117410.0,117400.0,0.93318867]
["bitfinex","BTCUSD",1752256311589,0.04141172,117410.0,117400.0,0.93318867]
["bitfinex","BTCUSD",1752256312180,0.04141172,117410.0,117400.0,0.9246713]
["bitfinex","BTCUSD",1752256312561,0.04141172,117410.0,117400.0,0.93318867]
["bitfinex","BTCUSD",1752256314722,0.04141172,117410.0,117400.0,0.9246713]
["bitfinex","BTCUSD",1752256315116,0.04141172,117410.0,117400.0,0.93318867]
["bitfinex","BTCUSD",1752256321016,0.04141172,117410.0,117400.0,0.94355044]
["bitfinex","BTCUSD",1752256321711,0.00249807,117410.0,117400.0,1.38985553]
["bitfinex","BTCUSD",1752256321956,0.03309682,117440.0,117420.0,0.18735962]
["bitfinex","BTCUSD",1752256322170,0.07324879,117440.0,117430.0,0.83155502]
["bitfinex","BTCUSD",1752256322601,0.07324879,117440.0,117430.0,0.98814502]
["bitfinex","BTCUSD",1752256323321,0.07324879,117440.0,117430.0,0.54183993]
["bitfinex","BTCUSD",1752256323693,0.07324879,117440.0,117430.0,0.54383993]
["bitfinex","BTCUSD",1752256324569,0.07324879,117440.0,117430.0,0.99014502]
["bitfinex","BTCUSD",1752256325728,0.0534545,117440.0,117430.0,0.99014502]
["bitfinex","BTCUSD",1752256325946,0.3687478,117450.0,117430.0,0.99014502]
["bitfinex","BTCUSD",1752256326160,0.4222023,117450.0,117440.0,0.0327]
["bitfinex","BTCUSD",1752256326276,0.4241523,117450.0,117440.0,0.12120993]
["bitfinex","BTCUSD",1752256327089,0.4251523,117450.0,117440.0,0.12120993]
["bitfinex","BTCUSD",1752256327286,0.4261523,117450.0,117440.0,0.12120993]
["bitfinex","BTCUSD",1752256327529,0.4251523,117450.0,117440.0,0.12120993]
["bitfinex","BTCUSD",1752256328142,0.38623865,117450.0,117440.0,0.12120993]
["bitfinex","BTCUSD",1752256328309,0.4251523,117450.0,117440.0,0.12120993]
["bitfinex","BTCUSD",1752256328523,0.4241523,117450.0,117440.0,0.12334993]
["bitfinex","BTCUSD",1752256328857,0.4242023,117450.0,117440.0,0.12334993]
["bitfinex","BTCUSD",1752256329084,0.4261523,117450.0,117440.0,0.12334993]
["bitfinex","BTCUSD",1752256329475,0.4251523,117450.0,117440.0,0.12334993]
["bitfinex","BTCUSD",1752256329707,0.4241523,117450.0,117440.0,0.12334993]
["bitfinex","BTCUSD",1752256331588,0.38523865,117450.0,117440.0,0.12334993]
["bitfinex","BTCUSD",1752256331799,0.4241523,117450.0,117440.0,0.12334993]
["bitfinex","BTCUSD",1752256335420,0.4241523,117450.0,117440.0,0.11812993]
["bitfinex","BTCUSD",1752256336091,0.87045739,117450.0,117440.0,0.08542993]
["bitfinex","BTCUSD",1752256337040,0.4241523,117450.0,117440.0,0.08542993]
["bitfinex","BTCUSD",1752256337299,0.87045739,117450.0,117440.0,0.08542993]
["bitfinex","BTCUSD",1752256337449,0.08714879,117440.0,117430.0,0.15659]
["bitfinex","BTCUSD",1752256337665,0.89005491,117440.0,117430.0,0.15659]
["bitfinex","BTCUSD",1752256337903,0.88792388,117440.0,117430.0,0.15659]
["bitfinex","BTCUSD",1752256338283,0.87462388,117440.0,117430.0,0.15659]
["bitfinex","BTCUSD",1752256339132,0.87462388,117440.0,117430.0,0.15759]
["bitfinex","BTCUSD",1752256339278,0.99094388,117440.0,117430.0,0.15759]
["bitfinex","BTCUSD",1752256339504,0.54463879,117440.0,117430.0,0.18909]
["bitfinex","BTCUSD",1752256339717,0.3934045,117440.0,117430.0,0.19214]
["bitfinex","BTCUSD",1752256339914,0.41319879,117440.0,117430.0,0.27756993]
["bitfinex","BTCUSD",1752256340113,0.54463879,117440.0,117430.0,0.27756993]
["bitfinex","BTCUSD",1752256341109,0.41319879,117440.0,117430.0,0.27971993]
["bitfinex","BTCUSD",1752256341321,0.54463879,117440.0,117430.0,0.27971993]
["bitfinex","BTCUSD",1752256341524,0.0514545,117440.0,117430.0,0.27971993]
["bitfinex","BTCUSD",1752256341736,0.0514545,117440.0,117430.0,0.54259993]
["bitfinex","BTCUSD",1752256342512,0.01254085,117440.0,117430.0,0.54259993]
["bitfinex","BTCUSD",1752256343043,0.0514545,117440.0,117430.0,0.54259993]
["bitfinex","BTCUSD",1752256343173,0.01254085,117440.0,117430.0,0.54259993]
["bitfinex","BTCUSD",1752256343562,0.0514545,117440.0,117430.0,0.54259993]
["bitfinex","BTCUSD",1752256343772,0.01254085,117440.0,117430.0,0.54259993]
["bitfinex","BTCUSD",1752256343976,0.0514545,117440.0,117430.0,0.54259993]
["bitfinex","BTCUSD",1752256345910,0.01254085,117440.0,117430.0,0.54259993]
["bitfinex","BTCUSD",1752256346116,0.0514545,117440.0,117430.0,0.54259993]
["bitfinex","BTCUSD",1752256347506,0.01254085,117440.0,117430.0,0.54259993]
["bitfinex","BTCUSD",1752256347725,0.0514545,117440.0,117430.0,0.54259993]
["bitfinex","BTCUSD",1752256348918,0.0514545,117440.0,117430.0,0.54459993]
["bitfinex","BTCUSD",1752256349298,0.52163491,117440.0,117430.0,0.26031993]
["bitfinex","BTCUSD",1752256349433,0.51950388,117440.0,117430.0,0.24501993]
["bitfinex","BTCUSD",1752256351630,0.07319879,117440.0,117430.0,0.28036993]
["bitfinex","BTCUSD",1752256351866,0.52163491,117440.0,117430.0,0.28036993]
["bitfinex","BTCUSD",1752256352139,0.51950388,117440.0,117430.0,0.28036993]
["bitfinex","BTCUSD",1752256352354,0.20459879,117440.0,117430.0,0.28036993]
["bitfinex","BTCUSD",1752256352581,0.20459879,117440.0,117430.0,0.27731993]
["bitfinex","BTCUSD",1752256352812,0.65090388,117440.0,117430.0,0.27731993]
["bitfinex","BTCUSD",1752256355398,0.20264879,117440.0,117430.0,0.28251993]
["bitfinex","BTCUSD",1752256355830,0.07124879,117440.0,117430.0,0.28251993]
["bitfinex","BTCUSD",1752256356062,0.0514545,117440.0,117430.0,0.89913924]
["bitfinex","BTCUSD",1752256356305,0.0514545,117440.0,117430.0,0.72882502]
["bitfinex","BTCUSD",1752256357212,0.0514545,117440.0,117430.0,0.28251993]
["bitfinex","BTCUSD",1752256364850,0.0514545,117440.0,117430.0,0.29103564]
["bitfinex","BTCUSD",1752256365385,0.0514545,117440.0,117430.0,0.28251993]
["bitfinex","BTCUSD",1752256367760,0.0514545,117440.0,117430.0,0.4783804]
["bitfinex","BTCUSD",1752256367926,0.0514545,117440.0,117430.0,0.92468549]
["bitfinex","BTCUSD",1752256368123,0.03891365,117440.0,117430.0,0.92468549]
["bitfinex","BTCUSD",1752256368873,0.04091365,117450.0,117440.0,0.23655862]
["bitfinex","BTCUSD",1752256369084,0.06194935,117460.0,117450.0,0.0322]
["bitfinex","BTCUSD",1752256369218,0.06194935,117460.0,117450.0,0.11965993]
["bitfinex","BTCUSD",1752256369422,0.06194935,117460.0,117450.0,0.27945993]
["bitfinex","BTCUSD",1752256370557,0.06294935,117460.0,117450.0,0.27945993]
["bitfinex","BTCUSD",1752256370946,0.06394935,117460.0,117450.0,0.27945993]
["bitfinex","BTCUSD",1752256372355,0.06589935,117460.0,117450.0,0.27945993]
["bitfinex","BTCUSD",1752256372582,0.51220444,117460.0,117450.0,0.24199993]
["bitfinex","BTCUSD",1752256372791,0.52610444,117460.0,117450.0,0.24199993]
["bitfinex","BTCUSD",1752256373001,0.5341831,117460.0,117450.0,0.24199993]
["bitfinex","BTCUSD",1752256373506,0.5190631,117460.0,117450.0,0.24199993]
["bitfinex","BTCUSD",1752256376980,0.6503831,117460.0,117450.0,0.24199993]
["bitfinex","BTCUSD",1752256379711,0.20407801,117460.0,117450.0,0.24199993]
["bitfinex","BTCUSD",1752256380108,0.6503431,117460.0,117450.0,0.27895993]
["bitfinex","BTCUSD",1752256380322,0.6483931,117460.0,117450.0,0.27895993]
["bitfinex","BTCUSD",1752256382077,0.6503431,117460.0,117450.0,0.27895993]
["bitfinex","BTCUSD",1752256383740,0.20403801,117460.0,117450.0,0.27895993]
["bitfinex","BTCUSD",1752256383964,0.6503431,117460.0,117450.0,0.27895993]
["bitfinex","BTCUSD",1752256384164,0.5171131,117460.0,117450.0,0.27895993]
["bitfinex","BTCUSD",1752256384365,0.6483931,117460.0,117450.0,0.27895993]
["bitfinex","BTCUSD",1752256387857,0.20208801,117460.0,117450.0,0.27895993]
["bitfinex","BTCUSD",1752256388055,0.07080801,117460.0,117450.0,0.27895993]
["bitfinex","BTCUSD",1752256390420,0.07080801,117460.0,117450.0,0.91257846]
["bitfinex","BTCUSD",1752256390421,0.04091365,117460.0,117450.0,0.91257846]
["bitfinex","BTCUSD",1752256390561,0.002,117460.0,117450.0,0.92960618]
["bitfinex","BTCUSD",1752256391399,0.001,117460.0,117450.0,0.95549102]
["bitfinex","BTCUSD",1752256392130,0.001,117460.0,117450.0,0.50918593]
["bitfinex","BTCUSD",1752256392331,0.001,117460.0,117450.0,1.24699617]
["bitfinex","BTCUSD",1752256392574,0.001,117460.0,117450.0,1.24899617]
["bitfinex","BTCUSD",1752256392971,0.002,117470.0,117460.0,0.22761045]
["bitfinex","BTCUSD",1752256393140,0.002,117470.0,117460.0,1.18363547]
["bitfinex","BTCUSD",1752256394147,0.002,117470.0,117460.0,1.18663547]
["bitfinex","BTCUSD",1752256394735,0.002,117470.0,117460.0,1.19404976]
["bitfinex","BTCUSD",1752256394934,0.002,117470.0,117460.0,1.19504976]
["bitfinex","BTCUSD",1752256397159,0.002,117470.0,117460.0,0.74874467]
["bitfinex","BTCUSD",1752256397416,0.002,117470.0,117460.0,1.19504976]
["bitfinex","BTCUSD",1752256398889,0.002,117470.0,117460.0,0.74133038]
["bitfinex","BTCUSD",1752256399334,0.002,117470.0,117460.0,1.18763547]
["bitfinex","BTCUSD",1752256401134,0.002,117470.0,117460.0,0.74133038]
["bitfinex","BTCUSD",1752256401379,0.002,117470.0,117460.0,1.18763547]
["bitfinex","BTCUSD",1752256401627,0.002,117470.0,117460.0,1.52763547]
["bitfinex","BTCUSD",1752256401832,0.0024,117490.0,117480.0,0.22637712]
["bitfinex","BTCUSD",1752256402048,0.00254949,117490.0,117480.0,1.02258214]
["bitfinex","BTCUSD",1752256402252,0.0002,117500.0,117490.0,0.22786046]
["bitfinex","BTCUSD",1752256402455,0.0002,117500.0,117490.0,1.31870063]
["bitfinex","BTCUSD",1752256402688,0.0022,117510.0,117500.0,0.57724894]
["bitfinex","BTCUSD",1752256402900,0.0022,117510.0,117500.0,1.40555396]
["bitfinex","BTCUSD",1752256403115,0.0002,117520.0,117510.0,0.67413223]
["bitfinex","BTCUSD",1752256403327,0.0002,117520.0,117510.0,0.76163216]
["bitfinex","BTCUSD",1752256403539,0.0002,117520.0,117510.0,1.20927243]
["bitfinex","BTCUSD",1752256404434,0.0042,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752256404640,0.00469828,117530.0,117520.0,1.0271055]
["bitfinex","BTCUSD",1752256404845,0.00469828,117530.0,117520.0,1.1835755]
["bitfinex","BTCUSD",1752256404992,0.00469828,117530.0,117520.0,0.73727041]
["bitfinex","BTCUSD",1752256405207,0.00469828,117530.0,117520.0,1.1835755]
["bitfinex","BTCUSD",1752256405760,0.00469828,117530.0,117520.0,1.1845755]
["bitfinex","BTCUSD",1752256406128,0.00569828,117530.0,117520.0,1.1845755]
["bitfinex","BTCUSD",1752256406338,0.00569828,117530.0,117520.0,0.73827041]
["bitfinex","BTCUSD",1752256406635,0.00569828,117530.0,117520.0,1.1845755]
["bitfinex","BTCUSD",1752256407820,0.00569828,117530.0,117520.0,0.73827041]
["bitfinex","BTCUSD",1752256408029,0.00569828,117530.0,117520.0,1.1845755]
["bitfinex","BTCUSD",1752256408442,0.00569828,117530.0,117520.0,0.73827041]
["bitfinex","BTCUSD",1752256408647,0.00569828,117530.0,117520.0,1.1845755]
["bitfinex","BTCUSD",1752256410166,0.00569828,117530.0,117520.0,0.54255993]
["bitfinex","BTCUSD",1752256410365,0.00569828,117530.0,117520.0,0.72976187]
["bitfinex","BTCUSD",1752256410655,0.00569828,117530.0,117520.0,0.73827077]
["bitfinex","BTCUSD",1752256410837,0.00569828,117530.0,117520.0,0.74677959]
["bitfinex","BTCUSD",1752256411008,0.00569828,117530.0,117520.0,0.75528791]
["bitfinex","BTCUSD",1752256411207,0.00569828,117530.0,117520.0,1.201593]
["bitfinex","BTCUSD",1752256411821,0.00569828,117530.0,117520.0,1.191593]
["bitfinex","BTCUSD",1752256412015,0.0002,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752256412225,0.00034942,117540.0,117530.0,1.16782884]
["bitfinex","BTCUSD",1752256413017,0.00034942,117540.0,117530.0,1.15932089]
["bitfinex","BTCUSD",1752256413224,0.04326307,117540.0,117530.0,1.16782884]
["bitfinex","BTCUSD",1752256413666,0.04326307,117540.0,117530.0,0.72152375]
["bitfinex","BTCUSD",1752256414836,0.04326307,117540.0,117530.0,0.7290158]
["bitfinex","BTCUSD",1752256415035,0.04326307,117540.0,117530.0,1.17532089]
["bitfinex","BTCUSD",1752256415284,0.04426307,117540.0,117530.0,0.72050763]
["bitfinex","BTCUSD",1752256415489,0.04426307,117540.0,117530.0,0.73752404]
["bitfinex","BTCUSD",1752256415701,0.04426307,117540.0,117530.0,0.74603207]
["bitfinex","BTCUSD",1752256415902,0.00534942,117540.0,117530.0,1.20084511]
["bitfinex","BTCUSD",1752256416103,0.04426307,117540.0,117530.0,1.20084511]
["bitfinex","BTCUSD",1752256417090,0.04426307,117540.0,117530.0,0.75454002]
["bitfinex","BTCUSD",1752256417868,0.04426307,117540.0,117530.0,0.73752404]
["bitfinex","BTCUSD",1752256418070,0.04426307,117540.0,117530.0,1.20084511]
["bitfinex","BTCUSD",1752256418283,0.04426307,117540.0,117530.0,1.20084526]
["bitfinex","BTCUSD",1752256419130,0.04426307,117540.0,117530.0,1.20084482]
["bitfinex","BTCUSD",1752256419453,0.04426307,117540.0,117530.0,1.19233687]
["bitfinex","BTCUSD",1752256419795,0.04426307,117540.0,117530.0,1.18382884]
["bitfinex","BTCUSD",1752256420003,0.04426307,117540.0,117530.0,1.1838292]
["bitfinex","BTCUSD",1752256420247,0.04426307,117540.0,117530.0,0.72901594]
["bitfinex","BTCUSD",1752256420450,0.04426307,117540.0,117530.0,0.72901602]
["bitfinex","BTCUSD",1752256420600,0.04426307,117540.0,117530.0,0.73752426]
["bitfinex","BTCUSD",1752256420807,0.04426307,117540.0,117530.0,0.72901602]
["bitfinex","BTCUSD",1752256421005,0.04426307,117540.0,117530.0,0.54182993]
["bitfinex","BTCUSD",1752256421212,0.04426307,117540.0,117530.0,0.52570993]
["bitfinex","BTCUSD",1752256422057,0.49254816,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256422947,0.50708901,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256423149,0.50708901,117540.0,117530.0,0.51970993]
["bitfinex","BTCUSD",1752256423720,0.50708901,117540.0,117530.0,0.52283993]
["bitfinex","BTCUSD",1752256424170,0.50708901,117540.0,117530.0,0.51970993]
["bitfinex","BTCUSD",1752256424508,0.50708901,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256426343,0.06078392,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256426624,0.50708901,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256427097,0.54478386,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256427221,0.53088386,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256427425,0.51558386,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256429107,0.06927877,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256429421,0.04426307,117540.0,117530.0,0.74511207]
["bitfinex","BTCUSD",1752256430439,0.04426307,117540.0,117530.0,0.72809609]
["bitfinex","BTCUSD",1752256430650,0.04624307,117540.0,117530.0,0.52470993]
["bitfinex","BTCUSD",1752256430796,0.49254816,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256430997,0.51558386,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256431226,0.53198386,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256431425,0.54588386,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256432017,0.51558386,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256432237,0.06927877,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256432440,0.51558386,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256432872,0.06078392,117540.0,117530.0,0.67417924]
["bitfinex","BTCUSD",1752256433101,0.06078392,117540.0,117530.0,0.71978756]
["bitfinex","BTCUSD",1752256433536,0.00534942,117540.0,117530.0,1.19161687]
["bitfinex","BTCUSD",1752256433741,0.04426307,117540.0,117530.0,1.18310892]
["bitfinex","BTCUSD",1752256433962,0.04426307,117540.0,117530.0,0.7282958]
["bitfinex","BTCUSD",1752256434174,0.04426307,117540.0,117530.0,0.73680397]
["bitfinex","BTCUSD",1752256434378,0.04426307,117540.0,117530.0,0.7282958]
["bitfinex","BTCUSD",1752256434806,0.04426307,117540.0,117530.0,0.73680368]
["bitfinex","BTCUSD",1752256435322,0.04426307,117540.0,117530.0,0.7282958]
["bitfinex","BTCUSD",1752256435536,0.04426307,117540.0,117530.0,0.54110993]
["bitfinex","BTCUSD",1752256435760,0.04426307,117540.0,117530.0,0.72829595]
["bitfinex","BTCUSD",1752256435989,0.04426307,117540.0,117530.0,0.73680419]
["bitfinex","BTCUSD",1752256436662,0.04426307,117540.0,117530.0,0.74531236]
["bitfinex","BTCUSD",1752256437331,0.04426307,117540.0,117530.0,1.2001254]
["bitfinex","BTCUSD",1752256437563,0.00534942,117540.0,117530.0,1.2001254]
["bitfinex","BTCUSD",1752256438687,0.04426307,117540.0,117530.0,1.2001254]
["bitfinex","BTCUSD",1752256439489,0.04426307,117540.0,117530.0,1.20012519]
["bitfinex","BTCUSD",1752256439696,0.04426307,117540.0,117530.0,1.20012482]
["bitfinex","BTCUSD",1752256439846,0.00534942,117540.0,117530.0,1.20012482]
["bitfinex","BTCUSD",1752256440491,0.04426307,117540.0,117530.0,1.20012482]
["bitfinex","BTCUSD",1752256440854,0.00534942,117540.0,117530.0,1.20012482]
["bitfinex","BTCUSD",1752256441051,0.04426307,117540.0,117530.0,1.20012482]
["bitfinex","BTCUSD",1752256441834,0.00534942,117540.0,117530.0,1.20012482]
["bitfinex","BTCUSD",1752256442251,0.04426307,117540.0,117530.0,1.20012482]
["bitfinex","BTCUSD",1752256444545,0.00534942,117540.0,117530.0,1.20012482]
["bitfinex","BTCUSD",1752256444748,0.04426307,117540.0,117530.0,1.20012482]
["bitfinex","BTCUSD",1752256446949,0.00534942,117540.0,117530.0,1.20012482]
["bitfinex","BTCUSD",1752256447101,0.04426307,117540.0,117530.0,1.20012482]
["bitfinex","BTCUSD",1752256448867,0.00534942,117540.0,117530.0,1.20012482]
["bitfinex","BTCUSD",1752256449064,0.04426307,117540.0,117530.0,1.20012482]
["bitfinex","BTCUSD",1752256450443,0.04426307,117540.0,117530.0,0.54961839]
["bitfinex","BTCUSD",1752256450651,0.04426307,117540.0,117530.0,0.72829609]
["bitfinex","BTCUSD",1752256450863,0.04426307,117540.0,117530.0,0.54110993]
["bitfinex","BTCUSD",1752256451041,0.49254816,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256451907,0.00534942,117540.0,117530.0,1.18160884]
["bitfinex","BTCUSD",1752256452118,0.04426307,117540.0,117530.0,1.18160892]
["bitfinex","BTCUSD",1752256452323,0.04426307,117540.0,117530.0,1.19011687]
["bitfinex","BTCUSD",1752256455051,0.04426307,117540.0,117530.0,0.70977924]
["bitfinex","BTCUSD",1752256455256,0.49056816,117540.0,117530.0,0.53960993]
["bitfinex","BTCUSD",1752256455458,0.49254816,117540.0,117530.0,0.52238993]
["bitfinex","BTCUSD",1752256455683,0.45363451,117540.0,117530.0,0.52238993]
["bitfinex","BTCUSD",1752256455892,0.49254816,117540.0,117530.0,0.52238993]
["bitfinex","BTCUSD",1752256456037,0.04624307,117540.0,117530.0,0.50698993]
["bitfinex","BTCUSD",1752256456253,0.04624307,117540.0,117530.0,0.70106756]
["bitfinex","BTCUSD",1752256456513,0.04624307,117540.0,117530.0,0.52238993]
["bitfinex","BTCUSD",1752256457294,0.04624307,117540.0,117530.0,0.53089839]
["bitfinex","BTCUSD",1752256457610,0.04624307,117540.0,117530.0,0.71154609]
["bitfinex","BTCUSD",1752256458016,0.04624307,117540.0,117530.0,0.72005441]
["bitfinex","BTCUSD",1752256458339,0.04607291,117540.0,117530.0,0.71154609]
["bitfinex","BTCUSD",1752256458493,0.00715926,117540.0,117530.0,0.72005441]
["bitfinex","BTCUSD",1752256458676,0.04607291,117540.0,117530.0,0.7030377]
["bitfinex","BTCUSD",1752256458861,0.04607291,117540.0,117530.0,0.69452924]
["bitfinex","BTCUSD",1752256459061,0.04607291,117540.0,117530.0,0.52435993]
["bitfinex","BTCUSD",1752256459261,0.04607291,117540.0,117530.0,0.70303763]
["bitfinex","BTCUSD",1752256459522,0.04607291,117540.0,117530.0,0.71154595]
["bitfinex","BTCUSD",1752256460077,0.492378,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256460980,0.04607291,117540.0,117530.0,0.51251839]
["bitfinex","BTCUSD",1752256461189,0.04607291,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256463568,0.492378,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256463989,0.5154137,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256465663,0.06910861,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256467116,0.06910861,117540.0,117530.0,0.52040993]
["bitfinex","BTCUSD",1752256467318,0.06910861,117540.0,117530.0,0.52348993]
["bitfinex","BTCUSD",1752256468175,0.05863376,117540.0,117530.0,0.72884609]
["bitfinex","BTCUSD",1752256468378,0.05863376,117540.0,117530.0,0.7203377]
["bitfinex","BTCUSD",1752256468934,0.04409291,117540.0,117530.0,1.19216745]
["bitfinex","BTCUSD",1752256469086,0.04409291,117540.0,117530.0,1.18365942]
["bitfinex","BTCUSD",1752256469294,0.04409291,117540.0,117530.0,1.1836595]
["bitfinex","BTCUSD",1752256469452,0.04409291,117540.0,117530.0,1.1921676]
["bitfinex","BTCUSD",1752256469655,0.04409291,117540.0,117530.0,1.19216717]
["bitfinex","BTCUSD",1752256470636,0.04409291,117540.0,117530.0,1.18365928]
["bitfinex","BTCUSD",1752256470834,0.04409291,117540.0,117530.0,0.72884609]
["bitfinex","BTCUSD",1752256471587,0.04409291,117540.0,117530.0,0.7203377]
["bitfinex","BTCUSD",1752256472417,0.04409291,117540.0,117530.0,0.72884609]
["bitfinex","BTCUSD",1752256473529,0.04409291,117540.0,117530.0,0.73735441]
["bitfinex","BTCUSD",1752256474122,0.04409291,117540.0,117530.0,0.7203377]
["bitfinex","BTCUSD",1752256474434,0.04409291,117540.0,117530.0,0.54165993]
["bitfinex","BTCUSD",1752256474651,0.492378,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256474868,0.5154137,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256479243,0.5326337,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256479470,0.5465337,117540.0,117530.0,0.50400993]
["bitfinex","BTCUSD",1752256481021,0.5465337,117540.0,117530.0,0.24188993]
["bitfinex","BTCUSD",1752256481230,0.6463337,117540.0,117530.0,0.24188993]
["bitfinex","BTCUSD",1752256481437,0.5154137,117540.0,117530.0,0.24188993]
["bitfinex","BTCUSD",1752256481640,0.6463337,117540.0,117530.0,0.24188993]
["bitfinex","BTCUSD",1752256484809,0.06910861,117540.0,117530.0,0.24693993]
["bitfinex","BTCUSD",1752256485012,0.20002861,117540.0,117530.0,0.27873993]
["bitfinex","BTCUSD",1752256485212,0.20002861,117540.0,117530.0,0.26303993]
["bitfinex","BTCUSD",1752256485446,0.6463337,117540.0,117530.0,0.26303993]
["bitfinex","BTCUSD",1752256490964,0.6463337,117540.0,117530.0,0.24188993]
["bitfinex","BTCUSD",1752256495045,0.6463337,117540.0,117530.0,0.25718993]
["bitfinex","BTCUSD",1752256496557,0.6463337,117540.0,117530.0,0.26026993]
["bitfinex","BTCUSD",1752256497417,0.20002861,117540.0,117530.0,0.26026993]
["bitfinex","BTCUSD",1752256497717,0.5154137,117540.0,117530.0,0.26026993]
["bitfinex","BTCUSD",1752256497857,0.6462937,117540.0,117530.0,0.26026993]
["bitfinex","BTCUSD",1752256498540,0.6462937,117540.0,117530.0,0.27596993]
["bitfinex","BTCUSD",1752256500289,0.5154137,117540.0,117530.0,0.27802993]
["bitfinex","BTCUSD",1752256500462,0.6462937,117540.0,117530.0,0.27802993]
["bitfinex","BTCUSD",1752256503261,0.6462937,117540.0,117530.0,0.25718993]
["bitfinex","BTCUSD",1752256504036,0.6462937,117540.0,117530.0,0.26026993]
["bitfinex","BTCUSD",1752256505917,0.6462937,117540.0,117530.0,0.27636993]
["bitfinex","BTCUSD",1752256506115,0.5154137,117540.0,117530.0,0.27636993]
["bitfinex","BTCUSD",1752256506368,0.00517926,117540.0,117530.0,0.54257002]
["bitfinex","BTCUSD",1752256506573,0.04409291,117540.0,117530.0,0.97185899]
["bitfinex","BTCUSD",1752256506774,0.04409291,117540.0,117530.0,0.4656158]
["bitfinex","BTCUSD",1752256506923,0.04409291,117540.0,117530.0,0.47412383]
["bitfinex","BTCUSD",1752256507124,0.04409291,117540.0,117530.0,0.48263178]
["bitfinex","BTCUSD",1752256507328,0.04409291,117540.0,117530.0,0.92893687]
["bitfinex","BTCUSD",1752256508332,0.04409291,117540.0,117530.0,0.48263178]
["bitfinex","BTCUSD",1752256509284,0.04409291,117540.0,117530.0,0.47412383]
["bitfinex","BTCUSD",1752256509512,0.04409291,117540.0,117530.0,0.47412375]
["bitfinex","BTCUSD",1752256509669,0.04409291,117540.0,117530.0,0.4656158]
["bitfinex","BTCUSD",1752256509859,0.04409291,117540.0,117530.0,0.4741239]
["bitfinex","BTCUSD",1752256510210,0.04409291,117540.0,117530.0,0.48263185]
["bitfinex","BTCUSD",1752256510354,0.04409291,117540.0,117530.0,0.45710763]
["bitfinex","BTCUSD",1752256510562,0.00517926,117540.0,117530.0,0.48263185]
["bitfinex","BTCUSD",1752256510972,0.04409291,117540.0,117530.0,0.48263185]
["bitfinex","BTCUSD",1752256511431,0.04409291,117540.0,117530.0,0.27842993]
["bitfinex","BTCUSD",1752256511607,0.04409291,117540.0,117530.0,0.46561602]
["bitfinex","BTCUSD",1752256511818,0.04409291,117540.0,117530.0,0.48263229]
["bitfinex","BTCUSD",1752256513027,0.04409291,117540.0,117530.0,0.46561609]
["bitfinex","BTCUSD",1752256513459,0.04409291,117540.0,117530.0,0.49114031]
["bitfinex","BTCUSD",1752256513667,0.04409291,117540.0,117530.0,0.48263236]
["bitfinex","BTCUSD",1752256514070,0.04409291,117540.0,117530.0,0.27842993]
["bitfinex","BTCUSD",1752256514440,0.492378,117540.0,117530.0,0.40926993]
["bitfinex","BTCUSD",1752256514823,0.5154137,117540.0,117530.0,0.25718993]
["bitfinex","BTCUSD",1752256515029,0.5316137,117540.0,117530.0,0.24188993]
["bitfinex","BTCUSD",1752256515465,0.5469337,117540.0,117530.0,0.15646]
["bitfinex","BTCUSD",1752256515639,0.8869337,117540.0,117530.0,0.15646]
["bitfinex","BTCUSD",1752256517123,0.8859337,117540.0,117530.0,0.15646]
["bitfinex","BTCUSD",1752256517765,0.8869337,117540.0,117530.0,0.15646]
["bitfinex","BTCUSD",1752256518646,0.8829337,117540.0,117530.0,0.15646]
["bitfinex","BTCUSD",1752256519079,0.8859337,117540.0,117530.0,0.15646]
["bitfinex","BTCUSD",1752256521558,0.43962861,117540.0,117530.0,0.15646]
["bitfinex","BTCUSD",1752256521763,0.39961376,117540.0,117530.0,0.15646]
["bitfinex","BTCUSD",1752256521979,0.9852137,117540.0,117530.0,0.24188993]
["bitfinex","BTCUSD",1752256522595,0.94630005,117540.0,117530.0,0.24188993]
["bitfinex","BTCUSD",1752256522802,0.9852137,117540.0,117530.0,0.24188993]
["bitfinex","BTCUSD",1752256523630,0.8544137,117540.0,117530.0,0.24188993]
["bitfinex","BTCUSD",1752256523825,0.9852537,117540.0,117530.0,0.25708993]
["bitfinex","BTCUSD",1752256525770,0.8544137,117540.0,117530.0,0.25708993]
["bitfinex","BTCUSD",1752256525960,0.8544137,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256525961,0.15801496,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256526159,0.19692861,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256526402,0.6432337,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256528780,0.19692861,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256529004,0.6432337,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256529645,0.19692861,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256529844,0.6432337,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256530014,0.19692861,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256530790,0.02721496,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256530988,0.19692861,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256531734,0.6432337,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256533365,0.19692861,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256533569,0.6432337,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256534889,0.19692861,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256535086,0.6432337,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256538602,0.19688861,117540.0,117530.0,0.27788993]
["bitfinex","BTCUSD",1752256539871,0.04309291,117540.0,117530.0,0.90287279]
["bitfinex","BTCUSD",1752256540078,0.00417926,117540.0,117530.0,0.9198895]
["bitfinex","BTCUSD",1752256540446,0.04309291,117540.0,117530.0,0.47358441]
["bitfinex","BTCUSD",1752256540580,0.00417926,117540.0,117530.0,0.93690562]
["bitfinex","BTCUSD",1752256541224,0.04309291,117540.0,117530.0,0.93690562]
["bitfinex","BTCUSD",1752256541637,0.00417926,117540.0,117530.0,0.93690562]
["bitfinex","BTCUSD",1752256541866,0.04309291,117540.0,117530.0,0.93690562]
["bitfinex","BTCUSD",1752256542239,0.00417926,117540.0,117530.0,1.27690562]
["bitfinex","BTCUSD",1752256543333,0.00117926,117540.0,117530.0,1.53842562]
["bitfinex","BTCUSD",1752256543606,0.00217926,117540.0,117530.0,1.53842562]
["bitfinex","BTCUSD",1752256544213,0.00117926,117540.0,117530.0,1.53842562]
["bitfinex","BTCUSD",1752256544566,0.00117926,117540.0,117530.0,1.53942562]
["bitfinex","BTCUSD",1752256546808,0.00117926,117540.0,117530.0,1.09312053]
["bitfinex","BTCUSD",1752256547015,0.00117926,117540.0,117530.0,1.53942562]
["bitfinex","BTCUSD",1752256548932,0.00117926,117540.0,117530.0,1.05908756]
["bitfinex","BTCUSD",1752256549416,0.00117926,117540.0,117530.0,1.0675958]
["bitfinex","BTCUSD",1752256549664,0.00117926,117540.0,117530.0,1.53091701]
["bitfinex","BTCUSD",1752256552325,0.00117926,117540.0,117530.0,1.53867835]
["bitfinex","BTCUSD",1752256553770,0.00117926,117540.0,117530.0,1.78867835]
["bitfinex","BTCUSD",1752256560794,0.00117926,117540.0,117530.0,1.44867835]
["bitfinex","BTCUSD",1752256561983,0.0022,117550.0,117540.0,0.22757718]
["bitfinex","BTCUSD",1752256562205,0.0022,117550.0,117540.0,1.1821722]
["bitfinex","BTCUSD",1752256563216,0.03711365,117560.0,117550.0,0.67416562]
["bitfinex","BTCUSD",1752256563415,0.03711365,117560.0,117550.0,1.02600555]
["bitfinex","BTCUSD",1752256563778,0.03711365,117560.0,117550.0,1.18243555]
["bitfinex","BTCUSD",1752256564195,0.03711365,117560.0,117550.0,0.73613046]
["bitfinex","BTCUSD",1752256564398,0.03711365,117560.0,117550.0,1.18243555]
["bitfinex","BTCUSD",1752256564813,0.03911365,117560.0,117550.0,1.18243555]
["bitfinex","BTCUSD",1752256565015,0.03911365,117560.0,117550.0,1.18243562]
["bitfinex","BTCUSD",1752256565221,0.03911365,117560.0,117550.0,1.19094213]
["bitfinex","BTCUSD",1752256565448,0.03911365,117560.0,117550.0,0.71061029]
["bitfinex","BTCUSD",1752256565652,0.03911365,117560.0,117550.0,1.1739289]
["bitfinex","BTCUSD",1752256565868,0.03911365,117560.0,117550.0,1.18243548]
["bitfinex","BTCUSD",1752256566508,0.03911365,117560.0,117550.0,1.19094199]
["bitfinex","BTCUSD",1752256566682,0.03911365,117560.0,117550.0,1.18243548]
["bitfinex","BTCUSD",1752256567091,0.03911365,117560.0,117550.0,0.71911716]
["bitfinex","BTCUSD",1752256567274,0.002,117560.0,117550.0,1.17392897]
["bitfinex","BTCUSD",1752256567484,0.04011365,117560.0,117550.0,1.18243555]
["bitfinex","BTCUSD",1752256567683,0.04011365,117560.0,117550.0,1.19094206]
["bitfinex","BTCUSD",1752256567890,0.04011365,117560.0,117550.0,1.18243555]
["bitfinex","BTCUSD",1752256568282,0.04011365,117560.0,117550.0,1.19094206]
["bitfinex","BTCUSD",1752256568686,0.04011365,117560.0,117550.0,1.18243562]
["bitfinex","BTCUSD",1752256568902,0.04011365,117560.0,117550.0,1.1909422]
["bitfinex","BTCUSD",1752256569142,0.04011365,117560.0,117550.0,1.19944871]
["bitfinex","BTCUSD",1752256569499,0.04011365,117560.0,117550.0,0.74463711]
["bitfinex","BTCUSD",1752256569723,0.04011365,117560.0,117550.0,1.1909422]
["bitfinex","BTCUSD",1752256569904,0.04011365,117560.0,117550.0,1.19944871]
["bitfinex","BTCUSD",1752256570713,0.04011365,117560.0,117550.0,1.1909422]
["bitfinex","BTCUSD",1752256570913,0.04011365,117560.0,117550.0,1.19944871]
["bitfinex","BTCUSD",1752256571323,0.04011365,117560.0,117550.0,1.17392897]
["bitfinex","BTCUSD",1752256571543,0.04011365,117560.0,117550.0,1.19094213]
["bitfinex","BTCUSD",1752256572103,0.04011365,117560.0,117550.0,1.18243562]
["bitfinex","BTCUSD",1752256572311,0.04011365,117560.0,117550.0,1.1909422]
["bitfinex","BTCUSD",1752256572514,0.04011365,117560.0,117550.0,1.19944871]
["bitfinex","BTCUSD",1752256572918,0.04011365,117560.0,117550.0,1.1909422]
["bitfinex","BTCUSD",1752256573121,0.04011365,117560.0,117550.0,0.75314362]
["bitfinex","BTCUSD",1752256573329,0.04011365,117560.0,117550.0,1.1909422]
["bitfinex","BTCUSD",1752256573548,0.04011365,117560.0,117550.0,1.19944871]
["bitfinex","BTCUSD",1752256573834,0.04011365,117560.0,117550.0,1.1909422]
["bitfinex","BTCUSD",1752256574042,0.04011365,117560.0,117550.0,1.19944871]
["bitfinex","BTCUSD",1752256574963,0.04011365,117560.0,117550.0,1.18243562]
["bitfinex","BTCUSD",1752256575391,0.04011365,117560.0,117550.0,1.19944871]
["bitfinex","BTCUSD",1752256575567,0.04011365,117560.0,117550.0,1.1909422]
["bitfinex","BTCUSD",1752256575808,0.04011365,117560.0,117550.0,0.54046993]
["bitfinex","BTCUSD",1752256576010,0.04011365,117560.0,117550.0,0.7191173]
["bitfinex","BTCUSD",1752256576233,0.04011365,117560.0,117550.0,0.74463733]
["bitfinex","BTCUSD",1752256576450,0.04011365,117560.0,117550.0,1.19094242]
["bitfinex","BTCUSD",1752256578449,0.04011365,117560.0,117550.0,0.74463733]
["bitfinex","BTCUSD",1752256578613,0.04011365,117560.0,117550.0,1.19094242]
["bitfinex","BTCUSD",1752256579305,0.02361365,117560.0,117550.0,1.19094242]
["bitfinex","BTCUSD",1752256579517,0.02587365,117570.0,117560.0,0.19423211]
["bitfinex","BTCUSD",1752256579734,0.02587365,117570.0,117560.0,0.41243204]
["bitfinex","BTCUSD",1752256579916,0.02785365,117570.0,117560.0,0.40169622]
["bitfinex","BTCUSD",1752256580133,0.02785365,117570.0,117560.0,0.57182211]
["bitfinex","BTCUSD",1752256580413,0.02785365,117570.0,117560.0,0.58032833]
["bitfinex","BTCUSD",1752256580569,0.02785365,117570.0,117560.0,0.57182211]
["bitfinex","BTCUSD",1752256580782,0.03085365,117570.0,117560.0,0.39318993]
["bitfinex","BTCUSD",1752256580979,0.47715874,117570.0,117560.0,0.37248993]
["bitfinex","BTCUSD",1752256581190,0.47815874,117570.0,117560.0,0.37248993]
["bitfinex","BTCUSD",1752256581435,0.47815874,117570.0,117560.0,0.15642]
["bitfinex","BTCUSD",1752256581436,1.31781953,117570.0,117560.0,0.15642]
["bitfinex","BTCUSD",1752256581640,1.44845953,117570.0,117560.0,0.15642]
["bitfinex","BTCUSD",1752256586142,1.53088946,117570.0,117560.0,0.15642]
["bitfinex","BTCUSD",1752256586372,1.52988946,117570.0,117560.0,0.15642]
["bitfinex","BTCUSD",1752256586588,0.07614935,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752256586804,0.65507444,117530.0,117520.0,0.08757935]
["bitfinex","BTCUSD",1752256587015,0.62557444,117530.0,117520.0,0.08757935]
["bitfinex","BTCUSD",1752256587434,0.62557444,117530.0,117520.0,0.10086904]
["bitfinex","BTCUSD",1752256588173,0.63362351,117530.0,117520.0,0.10086904]
["bitfinex","BTCUSD",1752256589436,0.66272351,117530.0,117520.0,0.10086904]
["bitfinex","BTCUSD",1752256589626,0.66414351,117530.0,117520.0,0.10086904]
["bitfinex","BTCUSD",1752256589828,0.66414351,117530.0,117520.0,0.10186904]
["bitfinex","BTCUSD",1752256590270,0.66414351,117530.0,117520.0,0.00314942]
["bitfinex","BTCUSD",1752256590844,0.53350351,117530.0,117520.0,0.00314942]
["bitfinex","BTCUSD",1752256591106,0.66414351,117530.0,117520.0,0.00314942]
["bitfinex","BTCUSD",1752256591315,0.66414351,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256592415,1.1104486,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256592682,0.53450351,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256592844,0.66514351,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256595203,0.63462351,117530.0,117520.0,0.08757935]
["bitfinex","BTCUSD",1752256597985,0.63562351,117530.0,117520.0,0.08757935]
["bitfinex","BTCUSD",1752256600222,0.18931842,117530.0,117520.0,0.08757935]
["bitfinex","BTCUSD",1752256600427,0.63562351,117530.0,117520.0,0.08757935]
["bitfinex","BTCUSD",1752256602177,0.65254351,117530.0,117520.0,0.08757935]
["bitfinex","BTCUSD",1752256602962,0.66644351,117530.0,117520.0,0.08757935]
["bitfinex","BTCUSD",1752256603186,0.63562351,117530.0,117520.0,0.08757935]
["bitfinex","BTCUSD",1752256604788,0.50498351,117530.0,117520.0,0.08757935]
["bitfinex","BTCUSD",1752256605002,0.63562351,117530.0,117520.0,0.08757935]
["bitfinex","BTCUSD",1752256608214,0.18931842,117530.0,117520.0,0.08757935]
["bitfinex","BTCUSD",1752256608348,0.63562351,117530.0,117520.0,0.08757935]
["bitfinex","BTCUSD",1752256611173,0.63562351,117530.0,117520.0,0.10297935]
["bitfinex","BTCUSD",1752256618232,0.05867842,117530.0,117520.0,0.10790935]
["bitfinex","BTCUSD",1752256618504,0.01049485,117530.0,117520.0,0.76612513]
["bitfinex","BTCUSD",1752256618720,0.002,117530.0,117520.0,0.77463381]
["bitfinex","BTCUSD",1752256619097,0.002,117530.0,117520.0,0.90523381]
["bitfinex","BTCUSD",1752256619381,0.02561365,117530.0,117520.0,0.91291861]
["bitfinex","BTCUSD",1752256620169,0.02461365,117530.0,117520.0,0.91291861]
["bitfinex","BTCUSD",1752256620970,0.02361365,117530.0,117520.0,0.91291861]
["bitfinex","BTCUSD",1752256621373,0.02361365,117530.0,117520.0,0.91391861]
["bitfinex","BTCUSD",1752256621879,0.17041694,117550.0,117540.0,0.04060774]
["bitfinex","BTCUSD",1752256622079,0.03981694,117550.0,117540.0,0.30963017]
["bitfinex","BTCUSD",1752256622233,0.03981694,117550.0,117540.0,0.30112251]
["bitfinex","BTCUSD",1752256622580,0.03981694,117550.0,117540.0,0.30963017]
["bitfinex","BTCUSD",1752256622782,0.03981694,117550.0,117540.0,0.30112251]
["bitfinex","BTCUSD",1752256623215,0.04181694,117550.0,117540.0,0.13096767]
["bitfinex","BTCUSD",1752256623416,0.49025306,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256623624,0.48812203,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256625460,0.62068203,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256626469,0.49012203,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256626665,0.62068203,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256628319,0.49012203,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256628517,0.62068203,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256629230,0.17437694,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256631186,0.04381694,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256631394,0.17650797,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256631627,0.17437694,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256632552,0.04381694,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256632815,0.04594797,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256633007,0.17646797,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256633209,0.04381694,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256633514,0.04594797,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256633815,0.03823953,117550.0,117540.0,0.30112243]
["bitfinex","BTCUSD",1752256633959,0.01249485,117550.0,117540.0,0.30963002]
["bitfinex","BTCUSD",1752256634175,0.0361085,117550.0,117540.0,0.30963002]
["bitfinex","BTCUSD",1752256634432,0.01249485,117550.0,117540.0,0.30963002]
["bitfinex","BTCUSD",1752256634659,0.0361085,117550.0,117540.0,0.31813754]
["bitfinex","BTCUSD",1752256634860,0.01249485,117550.0,117540.0,0.31813754]
["bitfinex","BTCUSD",1752256635056,0.01049485,117550.0,117540.0,0.30963002]
["bitfinex","BTCUSD",1752256635215,0.00849485,117550.0,117540.0,0.30963002]
["bitfinex","BTCUSD",1752256635447,0.0331085,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256635620,0.03623953,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256638456,0.05078038,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256641331,0.05078038,117550.0,117540.0,0.30112243]
["bitfinex","BTCUSD",1752256641533,0.0250357,117550.0,117540.0,0.30962988]
["bitfinex","BTCUSD",1752256641748,0.0250357,117550.0,117540.0,0.30112243]
["bitfinex","BTCUSD",1752256641952,0.04864935,117550.0,117540.0,0.30963002]
["bitfinex","BTCUSD",1752256642189,0.04864935,117550.0,117540.0,0.30112243]
["bitfinex","BTCUSD",1752256642427,0.04864935,117550.0,117540.0,0.29261477]
["bitfinex","BTCUSD",1752256642601,0.04864935,117550.0,117540.0,0.13096767]
["bitfinex","BTCUSD",1752256642803,0.04864935,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256643023,0.05078038,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256643699,0.05078038,117550.0,117540.0,0.13096767]
["bitfinex","BTCUSD",1752256644112,0.05078038,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256645758,0.49708547,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256645986,0.49495444,117550.0,117540.0,0.13096767]
["bitfinex","BTCUSD",1752256646503,0.04864935,117550.0,117540.0,0.13096767]
["bitfinex","BTCUSD",1752256646706,0.05078038,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256650147,0.05078038,117550.0,117540.0,0.13096767]
["bitfinex","BTCUSD",1752256650352,0.05078038,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256650739,0.49708547,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256650939,0.49495444,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256656017,0.04864935,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256656214,0.05078038,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256656729,0.49708547,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256656940,0.49495444,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256658642,0.04864935,117550.0,117540.0,0.12245993]
["bitfinex","BTCUSD",1752256658857,0.49906547,117550.0,117540.0,0.10625993]
["bitfinex","BTCUSD",1752256659078,0.04664935,117530.0,117520.0,0.03143736]
["bitfinex","BTCUSD",1752256659309,0.62753547,117530.0,117520.0,0.10086729]
["bitfinex","BTCUSD",1752256659525,1.08959953,117530.0,117520.0,0.01543736]
["bitfinex","BTCUSD",1752256659744,1.10349953,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256659956,1.44349953,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256660377,1.44449953,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256661059,1.55499227,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256662731,1.55399227,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256663111,0.55088935,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256663312,1.44260139,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256663693,1.45589339,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256664102,1.45689339,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256664501,1.45989339,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256665514,1.45889339,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256665632,1.46089339,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256670231,1.54632332,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256671247,1.41588332,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256671450,1.54632332,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256671937,1.41588332,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256672092,0.84708372,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256672467,0.97752372,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256672872,0.96102372,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256673517,0.98324737,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256673943,0.95963372,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256674142,0.82919372,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256674350,0.95113887,117530.0,117520.0,0.00214942]
["bitfinex","BTCUSD",1752256674640,0.95113887,117530.0,117520.0,0.02106942]
["bitfinex","BTCUSD",1752256674641,0.98324737,117530.0,117520.0,0.02106942]
["bitfinex","BTCUSD",1752256674841,0.81915287,117530.0,117520.0,0.02106942]
["bitfinex","BTCUSD",1752256675054,0.94959287,117530.0,117520.0,0.02106942]
["bitfinex","BTCUSD",1752256675195,0.98774737,117530.0,117520.0,0.02106942]
["bitfinex","BTCUSD",1752256675399,0.85730737,117530.0,117520.0,0.01784942]
["bitfinex","BTCUSD",1752256675601,0.98774737,117530.0,117520.0,0.01784942]
["bitfinex","BTCUSD",1752256676500,0.98774737,117530.0,117520.0,0.02106942]
["bitfinex","BTCUSD",1752256676722,0.98774737,117530.0,117520.0,0.01784942]
["bitfinex","BTCUSD",1752256678018,0.98774737,117530.0,117520.0,0.10852935]
["bitfinex","BTCUSD",1752256678019,0.40944135,117530.0,117520.0,0.10852935]
["bitfinex","BTCUSD",1752256678222,0.5029757,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256678428,0.94883172,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256678565,0.97244537,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256679619,0.97044537,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256679817,0.96744537,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256680020,0.96944537,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256680338,0.97044537,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256680484,0.96744537,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256680938,0.97044537,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256682532,0.94683172,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256682801,0.97044537,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256684069,0.52458935,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256684277,0.97044537,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256684594,0.94683172,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256684739,0.97044537,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256684951,0.94683172,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256685297,0.97044537,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256685844,0.94683172,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256686055,0.97044537,117530.0,117520.0,0.12432935]
["bitfinex","BTCUSD",1752256686492,0.97044537,117530.0,117520.0,0.04711911]
["bitfinex","BTCUSD",1752256686668,0.97044537,117530.0,117520.0,0.04914911]
["bitfinex","BTCUSD",1752256687084,0.0305357,117530.0,117520.0,0.04914911]
["bitfinex","BTCUSD",1752256687310,0.18668038,117530.0,117520.0,0.04914911]
["bitfinex","BTCUSD",1752256687548,0.18454935,117530.0,117520.0,0.04914911]
["bitfinex","BTCUSD",1752256687748,0.63040537,117530.0,117520.0,0.04914911]
["bitfinex","BTCUSD",1752256688112,0.62840537,117530.0,117520.0,0.04914911]
["bitfinex","BTCUSD",1752256688313,0.62740537,117530.0,117520.0,0.04914911]
["bitfinex","BTCUSD",1752256689536,0.18154935,117530.0,117520.0,0.06454911]
["bitfinex","BTCUSD",1752256689904,0.62740537,117530.0,117520.0,0.06454911]
["bitfinex","BTCUSD",1752256693301,0.18154935,117530.0,117520.0,0.06454911]
["bitfinex","BTCUSD",1752256696960,0.78585602,117540.0,117530.0,0.81845065]
["bitfinex","BTCUSD",1752256697172,0.78791602,117540.0,117530.0,0.81845065]
["bitfinex","BTCUSD",1752256697824,0.91831602,117540.0,117530.0,0.83495065]
["bitfinex","BTCUSD",1752256698024,0.92031602,117540.0,117530.0,0.83495065]
["bitfinex","BTCUSD",1752256698154,0.92131602,117540.0,117530.0,0.83495065]
["bitfinex","BTCUSD",1752256698769,0.93585687,117540.0,117530.0,0.83495065]
["bitfinex","BTCUSD",1752256700615,0.93907687,117540.0,117530.0,0.81845065]
["bitfinex","BTCUSD",1752256702363,0.93585687,117540.0,117530.0,0.81845065]
["bitfinex","BTCUSD",1752256702877,0.93985687,117540.0,117530.0,0.81845065]
["bitfinex","BTCUSD",1752256703325,0.93985687,117540.0,117530.0,0.83435065]
["bitfinex","BTCUSD",1752256705255,0.93981687,117540.0,117530.0,0.83435065]
["bitfinex","BTCUSD",1752256705671,0.93981687,117540.0,117530.0,0.84965065]
["bitfinex","BTCUSD",1752256708978,0.49396085,117540.0,117530.0,0.85469065]
["bitfinex","BTCUSD",1752256709180,0.93981687,117540.0,117530.0,0.85469065]
["bitfinex","BTCUSD",1752256715295,0.93977687,117540.0,117530.0,0.85469065]
["bitfinex","BTCUSD",1752256715579,0.93771687,117540.0,117530.0,0.85469065]
["bitfinex","BTCUSD",1752256716001,0.02154085,117540.0,117530.0,0.94012058]
["bitfinex","BTCUSD",1752256716175,0.007,117540.0,117530.0,1.81678591]
["bitfinex","BTCUSD",1752256716382,0.007,117540.0,117530.0,1.83380247]
["bitfinex","BTCUSD",1752256716599,0.007,117540.0,117530.0,1.85081845]
["bitfinex","BTCUSD",1752256716999,0.007,117540.0,117530.0,1.45496243]
["bitfinex","BTCUSD",1752256717198,0.006,117540.0,117530.0,1.45496243]
["bitfinex","BTCUSD",1752256717399,0.004,117540.0,117530.0,1.44645448]
["bitfinex","BTCUSD",1752256717669,0.004,117540.0,117530.0,1.44745448]
["bitfinex","BTCUSD",1752256718077,0.004,117540.0,117530.0,1.44845448]
["bitfinex","BTCUSD",1752256718233,0.004,117540.0,117530.0,1.45696243]
["bitfinex","BTCUSD",1752256718441,0.004,117540.0,117530.0,1.44845455]
["bitfinex","BTCUSD",1752256718797,0.004,117540.0,117530.0,1.46601657]
["bitfinex","BTCUSD",1752256719014,0.004,117540.0,117530.0,1.47452467]
["bitfinex","BTCUSD",1752256719203,0.004,117540.0,117530.0,1.47452474]
["bitfinex","BTCUSD",1752256720705,0.004,117540.0,117530.0,1.47452481]
["bitfinex","BTCUSD",1752256721061,0.004,117540.0,117530.0,1.48303298]
["bitfinex","BTCUSD",1752256721386,0.004,117540.0,117530.0,1.46601649]
["bitfinex","BTCUSD",1752256721840,0.004,117540.0,117530.0,1.46601657]
["bitfinex","BTCUSD",1752256722037,0.004,117540.0,117530.0,1.47452481]
["bitfinex","BTCUSD",1752256722244,0.58219063,117560.0,117540.0,0.032]
["bitfinex","BTCUSD",1752256722446,0.59673148,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752256722678,0.59879148,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752256723780,0.60079148,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752256725132,0.60179148,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752256728188,0.59879148,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752256728595,0.01454085,117550.0,117540.0,0.03509]
["bitfinex","BTCUSD",1752256728795,0.46237687,117550.0,117540.0,0.12051993]
["bitfinex","BTCUSD",1752256729198,0.46237687,117550.0,117540.0,0.12248993]
["bitfinex","BTCUSD",1752256729378,0.46237687,117550.0,117540.0,0.032]
["bitfinex","BTCUSD",1752256729582,0.46237687,117550.0,117540.0,0.0155]
["bitfinex","BTCUSD",1752256730616,0.46237687,117550.0,117540.0,0.03247]
["bitfinex","BTCUSD",1752256730817,0.01652085,117550.0,117540.0,0.03542]
["bitfinex","BTCUSD",1752256731020,0.46237687,117550.0,117540.0,0.03542]
["bitfinex","BTCUSD",1752256732696,0.46237687,117550.0,117540.0,0.01747]
["bitfinex","BTCUSD",1752256732979,0.46237687,117550.0,117540.0,0.0155]
["bitfinex","BTCUSD",1752256735856,0.46237687,117550.0,117540.0,0.03632]
["bitfinex","BTCUSD",1752256735857,0.01652085,117550.0,117540.0,0.03632]
["bitfinex","BTCUSD",1752256736054,0.46039687,117550.0,117540.0,0.03632]
["bitfinex","BTCUSD",1752256737479,0.00301461,117560.0,117550.0,0.0309]
["bitfinex","BTCUSD",1752256737693,0.13325461,117560.0,117550.0,0.11829993]
["bitfinex","BTCUSD",1752256737899,0.00226,117570.0,117560.0,0.0309]
["bitfinex","BTCUSD",1752256738105,0.00226,117570.0,117560.0,0.11829993]
["bitfinex","BTCUSD",1752256738314,0.0104733,117570.0,117560.0,0.12124993]
["bitfinex","BTCUSD",1752256738727,0.00226,117570.0,117560.0,0.12124993]
["bitfinex","BTCUSD",1752256738936,0.00226,117570.0,117560.0,0.29137582]
["bitfinex","BTCUSD",1752256739151,0.00234474,117570.0,117560.0,0.12124993]
["bitfinex","BTCUSD",1752256739353,0.00534474,117570.0,117560.0,0.12124993]
["bitfinex","BTCUSD",1752256739730,0.00734474,117570.0,117560.0,0.12124993]
["bitfinex","BTCUSD",1752256740320,0.00534474,117570.0,117560.0,0.12124993]
["bitfinex","BTCUSD",1752256740753,0.00734474,117570.0,117560.0,0.12124993]
["bitfinex","BTCUSD",1752256740954,0.01529059,117570.0,117560.0,0.12124993]
["bitfinex","BTCUSD",1752256741167,0.00734474,117570.0,117560.0,0.30838804]
["bitfinex","BTCUSD",1752256741377,0.00734474,117570.0,117560.0,0.29988204]
["bitfinex","BTCUSD",1752256741554,0.00734474,117570.0,117560.0,0.29137582]
["bitfinex","BTCUSD",1752256741756,0.00834474,117570.0,117560.0,0.29988211]
["bitfinex","BTCUSD",1752256742181,0.00734474,117570.0,117560.0,0.12975622]
["bitfinex","BTCUSD",1752256742347,0.00734474,117570.0,117560.0,0.12124993]
["bitfinex","BTCUSD",1752256742549,0.00734474,117570.0,117560.0,0.12975622]
["bitfinex","BTCUSD",1752256742794,0.00734474,117570.0,117560.0,1.2791787]
["bitfinex","BTCUSD",1752256743042,0.0002,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1752256743354,0.0002,117580.0,117570.0,1.0245332]
["bitfinex","BTCUSD",1752256743891,0.0002,117580.0,117570.0,1.1809332]
["bitfinex","BTCUSD",1752256744291,0.0002,117580.0,117570.0,1.4309332]
["bitfinex","BTCUSD",1752256744529,0.0002,117580.0,117570.0,1.4329332]
["bitfinex","BTCUSD",1752256745111,0.0002,117580.0,117570.0,1.16592286]
["bitfinex","BTCUSD",1752256745353,0.0002,117580.0,117570.0,1.1829332]
["bitfinex","BTCUSD",1752256745769,0.0002,117580.0,117570.0,1.1859332]
["bitfinex","BTCUSD",1752256746610,0.0002,117580.0,117570.0,1.1839332]
["bitfinex","BTCUSD",1752256747538,0.0002,117580.0,117570.0,1.1889332]
["bitfinex","BTCUSD",1752256749170,0.0022,117590.0,117570.0,1.1889332]
["bitfinex","BTCUSD",1752256749400,0.0022,117590.0,117580.0,0.76377277]
["bitfinex","BTCUSD",1752256749608,0.0022,117590.0,117580.0,0.76361656]
["bitfinex","BTCUSD",1752256749821,0.0022,117590.0,117580.0,0.92000656]
["bitfinex","BTCUSD",1752256750754,0.0022,117590.0,117580.0,0.92882021]
["bitfinex","BTCUSD",1752256751047,0.0022,117590.0,117580.0,0.95633373]
["bitfinex","BTCUSD",1752256751598,0.0022,117590.0,117580.0,0.30636247]
["bitfinex","BTCUSD",1752256751805,0.0022,117590.0,117580.0,0.30736247]
["bitfinex","BTCUSD",1752256755798,0.44805602,117590.0,117580.0,0.30736247]
["bitfinex","BTCUSD",1752256756427,0.0022,117590.0,117580.0,0.30736247]
["bitfinex","BTCUSD",1752256757191,0.44805602,117590.0,117580.0,0.30736247]
["bitfinex","BTCUSD",1752256757602,0.45015602,117590.0,117580.0,0.26593993]
["bitfinex","BTCUSD",1752256758445,0.0043,117590.0,117580.0,0.28093993]
["bitfinex","BTCUSD",1752256758771,0.0043,117590.0,117580.0,0.26593993]
["bitfinex","BTCUSD",1752256759388,0.45015602,117590.0,117580.0,0.26593993]
["bitfinex","BTCUSD",1752256759631,0.45015602,117590.0,117580.0,0.26298993]
["bitfinex","BTCUSD",1752256760461,0.46535602,117590.0,117580.0,0.24481993]
["bitfinex","BTCUSD",1752256760672,0.83787687,117590.0,117580.0,0.15939]
["bitfinex","BTCUSD",1752256761718,0.83787687,117590.0,117580.0,0.15639]
["bitfinex","BTCUSD",1752256762925,0.83887687,117590.0,117580.0,0.15639]
["bitfinex","BTCUSD",1752256772223,0.39302085,117590.0,117580.0,0.15639]
["bitfinex","BTCUSD",1752256772421,0.83887687,117590.0,117580.0,0.15639]
["bitfinex","BTCUSD",1752256773006,0.39302085,117590.0,117580.0,0.15639]
["bitfinex","BTCUSD",1752256773247,0.83887687,117590.0,117580.0,0.15639]
["bitfinex","BTCUSD",1752256773464,0.97019687,117590.0,117580.0,0.15639]
["bitfinex","BTCUSD",1752256773893,0.96919687,117590.0,117580.0,0.15639]
["bitfinex","BTCUSD",1752256774109,0.39202085,117590.0,117580.0,0.15639]
["bitfinex","BTCUSD",1752256774313,0.97119687,117590.0,117580.0,0.15639]
["bitfinex","BTCUSD",1752256774739,0.97319687,117590.0,117580.0,0.15639]
["bitfinex","BTCUSD",1752256779236,0.97319687,117590.0,117580.0,0.20639]
["bitfinex","BTCUSD",1752256781451,0.84187687,117590.0,117580.0,0.20639]
["bitfinex","BTCUSD",1752256781665,0.97307687,117590.0,117580.0,0.20639]
["bitfinex","BTCUSD",1752256784402,0.52722085,117590.0,117580.0,0.20639]
["bitfinex","BTCUSD",1752256784631,0.97307687,117590.0,117580.0,0.20639]
["bitfinex","BTCUSD",1752256785355,0.84187687,117590.0,117580.0,0.20639]
["bitfinex","BTCUSD",1752256785604,0.95795687,117590.0,117580.0,0.20639]
["bitfinex","BTCUSD",1752256789710,0.95783687,117590.0,117580.0,0.20639]
["bitfinex","BTCUSD",1752256795367,0.94263687,117590.0,117580.0,0.20639]
["bitfinex","BTCUSD",1752256798099,0.60263687,117590.0,117580.0,0.20639]
["bitfinex","BTCUSD",1752256798543,0.94263687,117590.0,117580.0,0.20639]
["bitfinex","BTCUSD",1752256798991,0.94243687,117590.0,117580.0,0.20639]
["bitfinex","BTCUSD",1752256800448,0.97423687,117590.0,117580.0,0.20639]
["bitfinex","BTCUSD",1752256801207,0.93949687,117590.0,117580.0,0.22734]
["bitfinex","BTCUSD",1752256801458,0.3462,117590.0,117580.0,0.24324]
["bitfinex","BTCUSD",1752256801732,0.0062,117590.0,117580.0,0.3971162]
["bitfinex","BTCUSD",1752256802156,0.02074085,117590.0,117580.0,0.3971162]
["bitfinex","BTCUSD",1752256802527,0.0062,117590.0,117580.0,0.3971162]
["bitfinex","BTCUSD",1752256803100,0.0062,117590.0,117580.0,0.32866993]
["bitfinex","BTCUSD",1752256804420,0.45205602,117590.0,117580.0,0.32866993]
["bitfinex","BTCUSD",1752256805031,0.0062,117590.0,117580.0,0.59018993]
["bitfinex","BTCUSD",1752256805494,0.45205602,117590.0,117580.0,0.59018993]
["bitfinex","BTCUSD",1752256808233,0.46659687,117590.0,117580.0,0.59018993]
["bitfinex","BTCUSD",1752256810434,0.46873687,117590.0,117580.0,0.59018993]
["bitfinex","BTCUSD",1752256810972,0.46659687,117590.0,117580.0,0.59018993]
["bitfinex","BTCUSD",1752256811481,0.02074085,117590.0,117580.0,0.59018993]
["bitfinex","BTCUSD",1752256811674,0.46659687,117590.0,117580.0,0.59018993]
["bitfinex","BTCUSD",1752256812292,0.02074085,117590.0,117580.0,0.59018993]
["bitfinex","BTCUSD",1752256812495,0.02074085,117590.0,117580.0,0.59104041]
["bitfinex","BTCUSD",1752256815213,0.46659687,117590.0,117580.0,0.59104041]
["bitfinex","BTCUSD",1752256815416,0.02074085,117590.0,117580.0,0.59104041]
["bitfinex","BTCUSD",1752256816243,0.0062,117590.0,117580.0,0.59104041]
["bitfinex","BTCUSD",1752256818000,0.0062,117590.0,117580.0,1.03689643]
["bitfinex","BTCUSD",1752256819048,0.0062,117590.0,117580.0,0.59104041]
["bitfinex","BTCUSD",1752256819499,0.0042,117590.0,117580.0,0.59104041]
["bitfinex","BTCUSD",1752256819831,0.0052,117590.0,117580.0,0.43465041]
["bitfinex","BTCUSD",1752256820236,0.0042,117590.0,117580.0,0.43465041]
["bitfinex","BTCUSD",1752256820635,0.0022,117590.0,117580.0,0.43465041]
["bitfinex","BTCUSD",1752256821061,0.0022,117590.0,117580.0,0.43565041]
["bitfinex","BTCUSD",1752256822018,0.0022,117590.0,117580.0,1.06861263]
["bitfinex","BTCUSD",1752256822259,0.0022,117590.0,117580.0,1.07711697]
["bitfinex","BTCUSD",1752256822482,0.0022,117590.0,117580.0,1.07711704]
["bitfinex","BTCUSD",1752256822683,0.0022,117590.0,117580.0,1.08562138]
["bitfinex","BTCUSD",1752256824390,0.0022,117590.0,117580.0,1.24201138]
["bitfinex","BTCUSD",1752256825522,0.0022,117590.0,117580.0,1.26798599]
["bitfinex","BTCUSD",1752256825736,0.002,117610.0,117600.0,0.21857438]
["bitfinex","BTCUSD",1752256826000,0.002,117610.0,117600.0,0.73493741]
["bitfinex","BTCUSD",1752256826001,0.00214938,117610.0,117600.0,0.73493741]
["bitfinex","BTCUSD",1752256826187,0.00214938,117610.0,117600.0,1.18929639]
["bitfinex","BTCUSD",1752256826407,0.00214938,117610.0,117600.0,1.1754104]
["bitfinex","BTCUSD",1752256826566,0.00214938,117610.0,117600.0,1.18391351]
["bitfinex","BTCUSD",1752256826780,0.00214938,117610.0,117600.0,1.1754104]
["bitfinex","BTCUSD",1752256826962,0.00214938,117610.0,117600.0,0.72105135]
["bitfinex","BTCUSD",1752256827162,0.00214938,117610.0,117600.0,1.18391351]
["bitfinex","BTCUSD",1752256827378,0.00414938,117610.0,117600.0,1.18391358]
["bitfinex","BTCUSD",1752256827553,0.00414938,117610.0,117600.0,1.17541055]
["bitfinex","BTCUSD",1752256827969,0.00414938,117610.0,117600.0,1.18391358]
["bitfinex","BTCUSD",1752256828225,0.00414938,117610.0,117600.0,0.73805756]
["bitfinex","BTCUSD",1752256828431,0.00414938,117610.0,117600.0,1.18391366]
["bitfinex","BTCUSD",1752256828636,0.00214938,117610.0,117600.0,0.72955453]
["bitfinex","BTCUSD",1752256828813,0.00214938,117610.0,117600.0,1.17541055]
["bitfinex","BTCUSD",1752256829283,0.00214938,117610.0,117600.0,1.17541062]
["bitfinex","BTCUSD",1752256829503,0.00214938,117610.0,117600.0,0.54247993]
["bitfinex","BTCUSD",1752256830053,0.00414938,117610.0,117600.0,0.54247993]
["bitfinex","BTCUSD",1752256830456,0.00214938,117610.0,117600.0,0.54247993]
["bitfinex","BTCUSD",1752256830883,0.00314938,117610.0,117600.0,0.54247993]
["bitfinex","BTCUSD",1752256831263,0.00314938,117610.0,117600.0,0.71254795]
["bitfinex","BTCUSD",1752256831747,0.00314938,117610.0,117600.0,0.7210512]
["bitfinex","BTCUSD",1752256831898,0.00314938,117610.0,117600.0,0.72955438]
["bitfinex","BTCUSD",1752256832128,0.00314938,117610.0,117600.0,0.7210512]
["bitfinex","BTCUSD",1752256832707,0.00314938,117610.0,117600.0,0.73805734]
["bitfinex","BTCUSD",1752256833090,0.00314938,117610.0,117600.0,0.7210512]
["bitfinex","BTCUSD",1752256833514,0.00314938,117610.0,117600.0,0.72955438]
["bitfinex","BTCUSD",1752256833684,0.00314938,117610.0,117600.0,0.73805749]
["bitfinex","BTCUSD",1752256833883,0.00314938,117610.0,117600.0,0.74656052]
["bitfinex","BTCUSD",1752256834082,0.00314938,117610.0,117600.0,1.20091943]
["bitfinex","BTCUSD",1752256834734,0.00314938,117610.0,117600.0,1.18391351]
["bitfinex","BTCUSD",1752256835293,0.00314938,117610.0,117600.0,1.19241654]
["bitfinex","BTCUSD",1752256835506,0.00314938,117610.0,117600.0,1.20091936]
["bitfinex","BTCUSD",1752256836796,0.00314938,117610.0,117600.0,1.18391351]
["bitfinex","BTCUSD",1752256836967,0.00314938,117610.0,117600.0,1.16690737]
["bitfinex","BTCUSD",1752256837211,0.00314938,117610.0,117600.0,1.18391394]
["bitfinex","BTCUSD",1752256837763,0.00314938,117610.0,117600.0,0.54247993]
["bitfinex","BTCUSD",1752256838050,0.00314938,117610.0,117600.0,0.72955431]
["bitfinex","BTCUSD",1752256838397,0.00314938,117610.0,117600.0,0.7210512]
["bitfinex","BTCUSD",1752256838600,0.00314938,117610.0,117600.0,0.73805749]
["bitfinex","BTCUSD",1752256839251,0.00314938,117610.0,117600.0,1.18391351]
["bitfinex","BTCUSD",1752256839457,0.00314938,117610.0,117600.0,1.20091936]
["bitfinex","BTCUSD",1752256840318,0.44585602,117640.0,117620.0,0.0321]
["bitfinex","BTCUSD",1752256840537,0.80044664,117640.0,117630.0,0.34858993]
["bitfinex","BTCUSD",1752256840865,0.80257664,117640.0,117630.0,0.34858993]
["bitfinex","BTCUSD",1752256841446,0.81345812,117640.0,117630.0,0.34858993]
["bitfinex","BTCUSD",1752256841679,0.81645812,117640.0,117630.0,0.34858993]
["bitfinex","BTCUSD",1752256841893,0.3706021,117640.0,117630.0,0.34858993]
["bitfinex","BTCUSD",1752256842098,0.81645812,117640.0,117630.0,0.34858993]
["bitfinex","BTCUSD",1752256842466,0.3706021,117640.0,117630.0,0.39858993]
["bitfinex","BTCUSD",1752256842632,0.81445812,117640.0,117630.0,0.39858993]
["bitfinex","BTCUSD",1752256843186,0.81645812,117640.0,117630.0,0.55491993]
["bitfinex","BTCUSD",1752256843608,0.81950812,117640.0,117630.0,0.55491993]
["bitfinex","BTCUSD",1752256844227,0.83600812,117640.0,117630.0,0.55491993]
["bitfinex","BTCUSD",1752256848942,0.81950812,117640.0,117630.0,0.55491993]
["bitfinex","BTCUSD",1752256850029,0.83580812,117640.0,117630.0,0.55491993]
["bitfinex","BTCUSD",1752256851671,0.81950812,117640.0,117630.0,0.55491993]
["bitfinex","BTCUSD",1752256851848,0.81645812,117640.0,117630.0,0.55491993]
["bitfinex","BTCUSD",1752256854619,0.3706021,117640.0,117630.0,0.55491993]
["bitfinex","BTCUSD",1752256854841,0.81645812,117640.0,117630.0,0.55491993]
["bitfinex","BTCUSD",1752256855080,0.81645812,117640.0,117630.0,0.57001993]
["bitfinex","BTCUSD",1752256856310,0.81645812,117640.0,117630.0,0.57202993]
["bitfinex","BTCUSD",1752256856539,0.81645812,117640.0,117630.0,0.57512993]
["bitfinex","BTCUSD",1752256858007,0.81645812,117640.0,117630.0,0.57202993]
["bitfinex","BTCUSD",1752256858818,0.81645812,117640.0,117630.0,0.55491993]
["bitfinex","BTCUSD",1752256862440,0.81645812,117640.0,117630.0,0.59122993]
["bitfinex","BTCUSD",1752256865911,0.3706021,117640.0,117630.0,0.59122993]
["bitfinex","BTCUSD",1752256866122,0.81645812,117640.0,117630.0,0.59122993]
["bitfinex","BTCUSD",1752256866355,0.35393125,117640.0,117630.0,0.59122993]
["bitfinex","BTCUSD",1752256866557,0.79978727,117640.0,117630.0,0.59122993]
["bitfinex","BTCUSD",1752256867112,0.80183727,117640.0,117630.0,0.59122993]
["bitfinex","BTCUSD",1752256867311,0.79978727,117640.0,117630.0,0.59122993]
["bitfinex","BTCUSD",1752256871195,0.34504977,117640.0,117630.0,0.59122993]
["bitfinex","BTCUSD",1752256872056,0.00504977,117640.0,117630.0,0.59122993]
["bitfinex","BTCUSD",1752256872260,0.00504977,117640.0,117630.0,0.59973116]
["bitfinex","BTCUSD",1752256872582,0.00504977,117640.0,117630.0,0.77825697]
["bitfinex","BTCUSD",1752256872785,0.00504977,117640.0,117630.0,0.77825689]
["bitfinex","BTCUSD",1752256872958,0.00204977,117640.0,117630.0,0.77825689]
["bitfinex","BTCUSD",1752256873379,4.977e-05,117640.0,117630.0,0.76975581]
["bitfinex","BTCUSD",1752256873585,4.977e-05,117640.0,117630.0,0.59973116]
["bitfinex","BTCUSD",1752256873799,4.977e-05,117640.0,117630.0,0.76975581]
["bitfinex","BTCUSD",1752256874009,4.977e-05,117640.0,117630.0,0.59973116]
["bitfinex","BTCUSD",1752256874248,4.977e-05,117640.0,117630.0,0.59122993]
["bitfinex","BTCUSD",1752256875158,0.45614392,117650.0,117640.0,0.0304]
["bitfinex","BTCUSD",1752256875307,0.45614392,117650.0,117640.0,0.37943993]
["bitfinex","BTCUSD",1752256875509,0.45614392,117650.0,117640.0,0.53884993]
["bitfinex","BTCUSD",1752256876676,0.45814392,117650.0,117640.0,0.53884993]
["bitfinex","BTCUSD",1752256877322,0.0132879,117650.0,117640.0,0.53884993]
["bitfinex","BTCUSD",1752256877532,0.45914392,117650.0,117640.0,0.53884993]
["bitfinex","BTCUSD",1752256877715,0.00420008,117650.0,117640.0,0.53884993]
["bitfinex","BTCUSD",1752256879189,0.00420008,117650.0,117640.0,0.56451378]
["bitfinex","BTCUSD",1752256880661,0.4500561,117650.0,117640.0,0.56451378]
["bitfinex","BTCUSD",1752256881485,0.00420008,117650.0,117640.0,0.56451378]
["bitfinex","BTCUSD",1752256881700,0.4500561,117650.0,117640.0,0.56451378]
["bitfinex","BTCUSD",1752256882409,0.00420008,117650.0,117640.0,0.56451378]
["bitfinex","BTCUSD",1752256882656,0.4500561,117650.0,117640.0,0.56451378]
["bitfinex","BTCUSD",1752256883092,0.00420008,117650.0,117640.0,0.56451378]
["bitfinex","BTCUSD",1752256883305,0.00420008,117650.0,117640.0,0.74302441]
["bitfinex","BTCUSD",1752256883512,0.00420008,117650.0,117640.0,0.73452398]
["bitfinex","BTCUSD",1752256883719,0.00420008,117650.0,117640.0,0.7770057]
["bitfinex","BTCUSD",1752256883950,0.00420008,117650.0,117640.0,0.77700577]
["bitfinex","BTCUSD",1752256884172,0.4490561,117650.0,117640.0,0.58999478]
["bitfinex","BTCUSD",1752256884385,0.4490561,117650.0,117640.0,0.56451378]
["bitfinex","BTCUSD",1752256884792,0.4510361,117650.0,117640.0,0.53888993]
["bitfinex","BTCUSD",1752256885011,0.91236297,117650.0,117640.0,0.15631]
["bitfinex","BTCUSD",1752256885243,1.28376297,117650.0,117640.0,0.15631]
["bitfinex","BTCUSD",1752256886498,0.83790695,117650.0,117640.0,0.15631]
["bitfinex","BTCUSD",1752256887416,1.28376297,117650.0,117640.0,0.15631]
["bitfinex","BTCUSD",1752256888029,0.83790695,117650.0,117640.0,0.15631]
["bitfinex","BTCUSD",1752256889988,0.80357695,117650.0,117640.0,0.15631]
["bitfinex","BTCUSD",1752256890982,0.34120008,117650.0,117640.0,0.27746993]
["bitfinex","BTCUSD",1752256891183,0.00120008,117650.0,117640.0,0.27746993]
["bitfinex","BTCUSD",1752256891355,0.4470561,117650.0,117640.0,0.27736993]
["bitfinex","BTCUSD",1752256892339,0.4470561,117650.0,117640.0,0.27726993]
["bitfinex","BTCUSD",1752256893276,0.4470561,117650.0,117640.0,0.27716993]
["bitfinex","BTCUSD",1752256893826,0.4470561,117650.0,117640.0,0.27706993]
["bitfinex","BTCUSD",1752256894885,0.4470561,117650.0,117640.0,0.27696993]
["bitfinex","BTCUSD",1752256895444,0.00120008,117650.0,117640.0,0.96128242]
["bitfinex","BTCUSD",1752256895631,0.00120008,117650.0,117640.0,0.3454162]
["bitfinex","BTCUSD",1752256895830,0.00120008,117650.0,117640.0,0.52382676]
["bitfinex","BTCUSD",1752256896112,0.00120008,117650.0,117640.0,0.52382683]
["bitfinex","BTCUSD",1752256896299,0.4470561,117650.0,117640.0,0.27686993]
["bitfinex","BTCUSD",1752256897121,0.00120008,117650.0,117640.0,0.27686993]
["bitfinex","BTCUSD",1752256898658,0.00120008,117650.0,117640.0,0.90973695]
["bitfinex","BTCUSD",1752256898873,0.00120008,117650.0,117640.0,0.91823709]
["bitfinex","BTCUSD",1752256899087,0.00120008,117650.0,117640.0,0.92673716]
["bitfinex","BTCUSD",1752256899308,0.00120008,117650.0,117640.0,0.91823709]
["bitfinex","BTCUSD",1752256899529,0.00120008,117650.0,117640.0,0.44688013]
["bitfinex","BTCUSD",1752256899752,0.00120008,117650.0,117640.0,0.45538056]
["bitfinex","BTCUSD",1752256900827,0.00120008,117650.0,117640.0,0.46378085]
["bitfinex","BTCUSD",1752256901034,0.00120008,117650.0,117640.0,0.46378092]
["bitfinex","BTCUSD",1752256901246,0.00120008,117650.0,117640.0,0.45528056]
["bitfinex","BTCUSD",1752256901458,0.00120008,117650.0,117640.0,0.44678013]
["bitfinex","BTCUSD",1752256902305,0.00120008,117650.0,117640.0,0.45528064]
["bitfinex","BTCUSD",1752256902541,0.00120008,117650.0,117640.0,0.44678013]
["bitfinex","BTCUSD",1752256903570,0.00120008,117650.0,117640.0,0.45528064]
["bitfinex","BTCUSD",1752256903773,0.00120008,117650.0,117640.0,0.44678013]
["bitfinex","BTCUSD",1752256904374,0.00120008,117650.0,117640.0,0.27676993]
["bitfinex","BTCUSD",1752256905102,0.4470561,117650.0,117640.0,0.27676993]
["bitfinex","BTCUSD",1752256907168,0.4491261,117650.0,117640.0,0.26106993]
["bitfinex","BTCUSD",1752256907403,0.4491261,117650.0,117640.0,0.25603993]
["bitfinex","BTCUSD",1752256907617,0.4672961,117650.0,117640.0,0.24103993]
["bitfinex","BTCUSD",1752256907837,0.8231961,117650.0,117640.0,0.24103993]
["bitfinex","BTCUSD",1752256908078,0.83773695,117650.0,117640.0,0.24103993]
["bitfinex","BTCUSD",1752256908297,0.83753695,117650.0,117640.0,0.24103993]
["bitfinex","BTCUSD",1752256909382,0.83753695,117650.0,117640.0,0.15561]
["bitfinex","BTCUSD",1752256911737,0.82163695,117650.0,117640.0,0.15561]
["bitfinex","BTCUSD",1752256912367,0.80346695,117650.0,117640.0,0.15561]
["bitfinex","BTCUSD",1752256913175,0.35761093,117650.0,117640.0,0.15561]
["bitfinex","BTCUSD",1752256913354,0.35761093,117650.0,117640.0,0.17141]
["bitfinex","BTCUSD",1752256913569,0.80346695,117650.0,117640.0,0.17141]
["bitfinex","BTCUSD",1752256914695,0.7889261,117650.0,117640.0,0.25683993]
["bitfinex","BTCUSD",1752256915390,0.34100008,117650.0,117640.0,0.27736993]
["bitfinex","BTCUSD",1752256915903,0.7868561,117650.0,117640.0,0.27736993]
["bitfinex","BTCUSD",1752256916825,0.7889261,117650.0,117640.0,0.27736993]
["bitfinex","BTCUSD",1752256917049,0.7889261,117650.0,117640.0,0.24103993]
["bitfinex","BTCUSD",1752256917743,0.34307008,117650.0,117640.0,0.24103993]
["bitfinex","BTCUSD",1752256917928,0.7889261,117650.0,117640.0,0.24103993]
["bitfinex","BTCUSD",1752256919257,0.83733695,117650.0,117640.0,0.50187993]
["bitfinex","BTCUSD",1752256919454,0.96777695,117650.0,117640.0,0.15561]
["bitfinex","BTCUSD",1752256920927,1.41363297,117650.0,117640.0,0.15561]
["bitfinex","BTCUSD",1752256922001,1.28319297,117650.0,117640.0,0.15561]
["bitfinex","BTCUSD",1752256922143,0.96777695,117650.0,117640.0,0.15561]
["bitfinex","BTCUSD",1752256922741,0.96777695,117650.0,117640.0,0.97561]
["bitfinex","BTCUSD",1752256924645,0.83733695,117650.0,117640.0,0.97561]
["bitfinex","BTCUSD",1752256924798,0.96777695,117650.0,117640.0,0.97561]
["bitfinex","BTCUSD",1752256925001,0.83733695,117650.0,117640.0,0.97561]
["bitfinex","BTCUSD",1752256925220,0.96777695,117650.0,117640.0,0.97561]
["bitfinex","BTCUSD",1752256926131,0.83733695,117650.0,117640.0,0.97561]
["bitfinex","BTCUSD",1752256926331,0.95207695,117650.0,117640.0,0.97561]
["bitfinex","BTCUSD",1752256926875,0.48805093,117650.0,117640.0,1.26765]
["bitfinex","BTCUSD",1752256927104,0.93390695,117650.0,117640.0,1.25215]
["bitfinex","BTCUSD",1752256927534,0.93390695,117650.0,117640.0,1.23645]
["bitfinex","BTCUSD",1752256927734,0.9193661,117650.0,117640.0,1.23645]
["bitfinex","BTCUSD",1752256927850,0.93390695,117650.0,117640.0,1.23645]
["bitfinex","BTCUSD",1752256929421,0.93390695,117650.0,117640.0,1.23574972]
["bitfinex","BTCUSD",1752256932485,1.41303297,117650.0,117640.0,0.97490972]
["bitfinex","BTCUSD",1752256935110,0.96717695,117650.0,117640.0,0.97490972]
["bitfinex","BTCUSD",1752256936303,0.95197695,117650.0,117640.0,0.97490972]
["bitfinex","BTCUSD",1752256936422,0.35761093,117650.0,117640.0,0.97490972]
["bitfinex","BTCUSD",1752256936626,0.35761093,117650.0,117640.0,0.99645972]
["bitfinex","BTCUSD",1752256936627,0.93390695,117650.0,117640.0,0.99645972]
["bitfinex","BTCUSD",1752256936836,0.93390695,117650.0,117640.0,1.25421972]
["bitfinex","BTCUSD",1752256940028,0.93390695,117650.0,117640.0,1.25224972]
["bitfinex","BTCUSD",1752256942539,0.93390695,117650.0,117640.0,1.27322972]
["bitfinex","BTCUSD",1752256942741,0.80346695,117650.0,117640.0,1.27322972]
["bitfinex","BTCUSD",1752256942955,0.93183695,117650.0,117640.0,1.27322972]
["bitfinex","BTCUSD",1752256943479,0.48598093,117650.0,117640.0,1.27322972]
["bitfinex","BTCUSD",1752256943682,0.93183695,117650.0,117640.0,1.27322972]
["bitfinex","BTCUSD",1752256944118,0.93398695,117650.0,117640.0,1.27322972]
["bitfinex","BTCUSD",1752256944736,0.80354695,117650.0,117640.0,1.27322972]
["bitfinex","BTCUSD",1752256947246,0.80139695,117650.0,117640.0,1.27322972]
["bitfinex","BTCUSD",1752256948183,0.4468561,117650.0,117640.0,1.35865965]
["bitfinex","BTCUSD",1752256948495,0.7868561,117650.0,117640.0,1.35865965]
["bitfinex","BTCUSD",1752256950615,0.34100008,117650.0,117640.0,1.35865965]
["bitfinex","BTCUSD",1752256950819,0.00100008,117650.0,117640.0,1.35865965]
["bitfinex","BTCUSD",1752256951595,0.4468561,117650.0,117640.0,1.35865965]
["bitfinex","BTCUSD",1752256959802,0.00100008,117650.0,117640.0,1.35865965]
["bitfinex","BTCUSD",1752256960015,0.4468561,117650.0,117640.0,1.35865965]
["bitfinex","BTCUSD",1752256961381,0.4468561,117650.0,117640.0,1.35752265]
["bitfinex","BTCUSD",1752256962006,1.41410297,117650.0,117640.0,0.97377272]
["bitfinex","BTCUSD",1752256962190,1.4995329,117650.0,117640.0,0.97377272]
["bitfinex","BTCUSD",1752256962623,1.4995329,117650.0,117640.0,0.96528165]
["bitfinex","BTCUSD",1752256962830,1.56653167,117650.0,117640.0,0.9353129]
["bitfinex","BTCUSD",1752256963201,1.47515772,117650.0,117640.0,0.82]
["bitfinex","BTCUSD",1752256963409,0.03054085,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752256963642,1.39476289,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256963855,0.82751316,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256964069,0.96088316,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256964283,1.42273918,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256964501,0.97688316,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256964709,1.42273918,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256965574,0.97688316,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256966425,0.95787316,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256966659,0.96085316,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256967078,0.95787316,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256970627,0.80254687,117610.0,117600.0,0.00741977]
["bitfinex","BTCUSD",1752256970839,0.4704,117610.0,117600.0,0.1234497]
["bitfinex","BTCUSD",1752256971472,0.91625602,117610.0,117600.0,0.1734497]
["bitfinex","BTCUSD",1752256975514,0.4704,117610.0,117600.0,0.1734497]
["bitfinex","BTCUSD",1752256975718,0.91625602,117610.0,117600.0,0.1734497]
["bitfinex","BTCUSD",1752256976612,0.4704,117610.0,117600.0,0.1734497]
["bitfinex","BTCUSD",1752256976819,0.91625602,117610.0,117600.0,0.1734497]
["bitfinex","BTCUSD",1752256978902,0.4704,117610.0,117600.0,0.1734497]
["bitfinex","BTCUSD",1752256979109,0.91625602,117610.0,117600.0,0.1734497]
["bitfinex","BTCUSD",1752256979758,0.78585602,117610.0,117600.0,0.1734497]
["bitfinex","BTCUSD",1752256979971,0.91625602,117610.0,117600.0,0.1734497]
["bitfinex","BTCUSD",1752256980433,0.91835602,117610.0,117600.0,0.1374797]
["bitfinex","BTCUSD",1752256980638,0.93289687,117610.0,117600.0,0.1374797]
["bitfinex","BTCUSD",1752256980879,0.48704085,117610.0,117600.0,0.1374797]
["bitfinex","BTCUSD",1752256981168,0.80249687,117610.0,117600.0,0.1742497]
["bitfinex","BTCUSD",1752256981386,0.93289687,117610.0,117600.0,0.1742497]
["bitfinex","BTCUSD",1752256981602,0.93289687,117610.0,117600.0,0.1538797]
["bitfinex","BTCUSD",1752256981810,0.93289687,117610.0,117600.0,0.1374797]
["bitfinex","BTCUSD",1752256982704,0.93289687,117610.0,117600.0,0.1537797]
["bitfinex","BTCUSD",1752256984334,0.93289687,117610.0,117600.0,0.1374797]
["bitfinex","BTCUSD",1752256985220,0.48704085,117610.0,117600.0,0.1537797]
["bitfinex","BTCUSD",1752256985440,0.93289687,117610.0,117600.0,0.1537797]
["bitfinex","BTCUSD",1752256986523,0.93289687,117610.0,117600.0,0.1699797]
["bitfinex","BTCUSD",1752256987620,0.35664085,117610.0,117600.0,0.1753497]
["bitfinex","BTCUSD",1752256987866,0.93285687,117610.0,117600.0,0.1753497]
["bitfinex","BTCUSD",1752256988070,0.93285687,117610.0,117600.0,0.1721197]
["bitfinex","BTCUSD",1752256989022,0.93285687,117610.0,117600.0,0.1699797]
["bitfinex","BTCUSD",1752256989636,0.93285687,117610.0,117600.0,0.1537797]
["bitfinex","BTCUSD",1752256989835,0.93583687,117610.0,117600.0,0.05204977]
["bitfinex","BTCUSD",1752256990135,1.41409289,117610.0,117600.0,0.05204977]
["bitfinex","BTCUSD",1752256990337,1.41409289,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256990785,1.49952282,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256991450,1.50152282,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256991689,1.50452282,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256991941,1.52151036,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256992429,1.52851036,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256994566,1.50652282,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256999323,1.55652282,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752256999527,1.57851036,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257000034,1.59681316,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257001145,1.62231916,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257002333,1.60033162,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257003549,1.58202882,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257004838,1.0861728,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257005038,1.0282668,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257005249,1.48922282,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257005874,1.50522282,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257006716,1.50965616,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257011600,1.49365616,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257012415,1.34521616,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257012619,1.47114282,117610.0,117600.0,0.01704977]
["bitfinex","BTCUSD",1752257012836,1.47114282,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257013035,1.47421282,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257013587,1.47421282,117610.0,117600.0,0.05204977]
["bitfinex","BTCUSD",1752257013991,1.47421282,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257018610,1.47114282,117610.0,117600.0,0.05204977]
["bitfinex","BTCUSD",1752257018778,1.47114282,117610.0,117600.0,0.08314977]
["bitfinex","BTCUSD",1752257019624,1.47114282,117610.0,117600.0,0.03314977]
["bitfinex","BTCUSD",1752257019897,1.47114282,117610.0,117600.0,0.01714977]
["bitfinex","BTCUSD",1752257020298,1.47420282,117610.0,117600.0,0.01714977]
["bitfinex","BTCUSD",1752257020475,1.49253057,117610.0,117600.0,0.01714977]
["bitfinex","BTCUSD",1752257020885,1.49253057,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257021685,1.48947057,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257022479,1.48947249,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257023488,1.48947249,117610.0,117600.0,0.01744977]
["bitfinex","BTCUSD",1752257023489,1.35911249,117610.0,117600.0,0.01744977]
["bitfinex","BTCUSD",1752257023829,1.47110282,117610.0,117600.0,0.08354977]
["bitfinex","BTCUSD",1752257024833,1.34078282,117610.0,117600.0,0.08354977]
["bitfinex","BTCUSD",1752257025008,1.46900282,117610.0,117600.0,0.08868977]
["bitfinex","BTCUSD",1752257026116,1.47105282,117610.0,117600.0,0.08868977]
["bitfinex","BTCUSD",1752257027176,1.47105282,117610.0,117600.0,0.06744977]
["bitfinex","BTCUSD",1752257027376,1.47105282,117610.0,117600.0,0.05204977]
["bitfinex","BTCUSD",1752257027584,1.50874631,117610.0,117600.0,0.05204977]
["bitfinex","BTCUSD",1752257027939,1.49244631,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257032144,1.36212631,117610.0,117600.0,0.01714977]
["bitfinex","BTCUSD",1752257032344,1.48938631,117610.0,117600.0,0.01714977]
["bitfinex","BTCUSD",1752257033666,1.48938631,117610.0,117600.0,0.06714977]
["bitfinex","BTCUSD",1752257033866,1.48938631,117610.0,117600.0,0.08344977]
["bitfinex","BTCUSD",1752257036349,1.48938631,117610.0,117600.0,0.08660977]
["bitfinex","BTCUSD",1752257038040,1.48938631,117610.0,117600.0,0.08344977]
["bitfinex","BTCUSD",1752257039942,0.82573036,117610.0,117600.0,0.08861977]
["bitfinex","BTCUSD",1752257040148,0.92317602,117610.0,117600.0,0.08861977]
["bitfinex","BTCUSD",1752257040768,0.93771687,117610.0,117600.0,0.08861977]
["bitfinex","BTCUSD",1752257041233,0.80739687,117610.0,117600.0,0.08861977]
["bitfinex","BTCUSD",1752257041401,0.93771687,117610.0,117600.0,0.08861977]
["bitfinex","BTCUSD",1752257044752,1.38357289,117610.0,117600.0,0.08861977]
["bitfinex","BTCUSD",1752257045637,1.38554289,117610.0,117600.0,0.08861977]
["bitfinex","BTCUSD",1752257046043,1.38860289,117610.0,117600.0,0.06714977]
["bitfinex","BTCUSD",1752257046675,1.38860289,117610.0,117600.0,0.05204977]
["bitfinex","BTCUSD",1752257046888,1.47403282,117610.0,117600.0,0.05204977]
["bitfinex","BTCUSD",1752257047100,1.52286654,117610.0,117600.0,0.05204977]
["bitfinex","BTCUSD",1752257047308,1.52286644,117610.0,117600.0,0.05204977]
["bitfinex","BTCUSD",1752257047512,1.52286668,117610.0,117600.0,0.05204977]
["bitfinex","BTCUSD",1752257048121,1.50786668,117610.0,117600.0,0.05204977]
["bitfinex","BTCUSD",1752257048763,1.50786668,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257048764,1.36204668,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257048970,1.0250768,117610.0,117600.0,0.03444977]
["bitfinex","BTCUSD",1752257049174,1.34065282,117610.0,117600.0,0.03444977]
["bitfinex","BTCUSD",1752257049386,0.80739687,117610.0,117600.0,0.03961977]
["bitfinex","BTCUSD",1752257049597,0.92313602,117610.0,117600.0,0.03961977]
["bitfinex","BTCUSD",1752257050216,0.93767687,117610.0,117600.0,0.03961977]
["bitfinex","BTCUSD",1752257051276,0.93767687,117610.0,117600.0,0.08961977]
["bitfinex","BTCUSD",1752257052266,0.93964687,117610.0,117600.0,0.08961977]
["bitfinex","BTCUSD",1752257053926,1.38550289,117610.0,117600.0,0.08444977]
["bitfinex","BTCUSD",1752257055275,1.49232616,117610.0,117600.0,0.05204977]
["bitfinex","BTCUSD",1752257055548,1.39304616,117610.0,117600.0,0.05204977]
["bitfinex","BTCUSD",1752257055745,1.52332616,117610.0,117600.0,0.05204977]
["bitfinex","BTCUSD",1752257057187,1.52332616,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257058765,1.52328616,117610.0,117600.0,0.00204977]
["bitfinex","BTCUSD",1752257061558,0.04564085,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752257061886,1.0993368,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257062087,1.54822282,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257062288,1.08959403,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257062647,1.10529403,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257063910,1.10929403,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257064856,0.96331403,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257065028,1.04056403,117590.0,117580.0,0.01724938]
["bitfinex","BTCUSD",1752257065251,1.04356403,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257065472,1.04659403,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257065690,1.0282668,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257066569,0.44910078,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257066809,1.0252368,117590.0,117580.0,0.01854938]
["bitfinex","BTCUSD",1752257067016,1.0282768,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257068764,1.55603282,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257069191,1.57432456,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257069833,1.55902456,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257070266,1.55902015,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257071320,1.11316413,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257071553,1.55902015,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257071763,1.55901732,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257071984,1.54073282,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257073924,1.55901799,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257074345,1.54073282,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257074585,1.57451921,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257075272,1.55901921,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257076505,1.11316319,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257077795,1.06316319,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257079117,0.91628319,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257079334,1.0231068,117590.0,117580.0,0.03626938]
["bitfinex","BTCUSD",1752257079590,1.0231068,117590.0,117580.0,0.03926938]
["bitfinex","BTCUSD",1752257080110,1.0251668,117590.0,117580.0,0.03926938]
["bitfinex","BTCUSD",1752257082388,0.8928268,117590.0,117580.0,0.03926938]
["bitfinex","BTCUSD",1752257082604,0.92313602,117590.0,117580.0,0.03926938]
["bitfinex","BTCUSD",1752257082825,0.79285602,117590.0,117580.0,0.03926938]
["bitfinex","BTCUSD",1752257083028,0.58313602,117590.0,117580.0,0.03926938]
["bitfinex","BTCUSD",1752257083243,0.93767687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257084985,0.93467687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257085144,0.9383011,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257085359,0.93067687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257085808,0.93567687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257086155,0.93267687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257086592,0.93467687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257093986,0.80439687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257094214,0.93467687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257096336,0.93392146,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257099969,0.93388146,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257104556,0.80364146,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257104764,0.344,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257104966,0.47424,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257105184,0.48878085,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257105694,0.93463687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257105920,0.93263687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257106372,0.93063687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257106814,0.93163687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257107052,0.80139687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257107279,0.93163687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257108918,0.93263687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257114177,0.80239687,117590.0,117580.0,0.08926938]
["bitfinex","BTCUSD",1752257114470,1.0381568,117590.0,117580.0,0.05214938]
["bitfinex","BTCUSD",1752257114682,1.0636638,117590.0,117580.0,0.05214938]
["bitfinex","BTCUSD",1752257114893,1.0788638,117590.0,117580.0,0.05214938]
["bitfinex","BTCUSD",1752257115524,1.0788638,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257115525,1.59316609,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257115934,1.66149412,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257116168,1.67099934,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257116409,1.2156381,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257116638,1.19731007,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257117085,1.19631007,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257117297,1.19531007,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257117512,1.64116609,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257117736,1.64416609,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257117939,1.6654818,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257119025,1.57871982,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257120850,1.61990162,117590.0,117580.0,0.00214938]
["bitfinex","BTCUSD",1752257121518,0.37024085,117580.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257121740,1.46388282,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257122188,1.49257482,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257123913,1.49357482,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257124584,1.49457482,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257125444,1.5601459,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257125668,1.6101459,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257125888,1.62842376,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257126123,1.6101459,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257126828,1.6091459,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257127057,1.6081459,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257127280,1.6141459,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257129447,1.6141459,117570.0,117560.0,0.00191726]
["bitfinex","BTCUSD",1752257130251,1.6141459,117570.0,117540.0,0.002]
["bitfinex","BTCUSD",1752257130252,0.43494085,117560.0,117540.0,0.002]
["bitfinex","BTCUSD",1752257130479,1.0331268,117550.0,117540.0,0.00208474]
["bitfinex","BTCUSD",1752257130701,1.0331268,117550.0,117540.0,0.00200197]
["bitfinex","BTCUSD",1752257130702,1.55278925,117550.0,117540.0,0.00200197]
["bitfinex","BTCUSD",1752257130922,1.80912313,117550.0,117540.0,0.00200197]
["bitfinex","BTCUSD",1752257131182,0.38665524,117540.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257131408,1.47898282,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257131635,1.48216282,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257131868,1.46706282,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257133505,1.48817282,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257133696,1.50647282,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257134489,1.49017282,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257135154,1.49117282,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257136233,1.50687282,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257137300,1.49117282,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257137797,1.50657282,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257138239,1.49121282,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257139090,1.48803282,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257139550,1.35775282,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257139766,1.35775282,117530.0,117520.0,0.0394]
["bitfinex","BTCUSD",1752257139767,1.0402168,117530.0,117520.0,0.0394]
["bitfinex","BTCUSD",1752257140482,0.36411,117530.0,117520.0,0.0394]
["bitfinex","BTCUSD",1752257140711,0.60028602,117530.0,117520.0,0.0394]
["bitfinex","BTCUSD",1752257140918,0.82450687,117530.0,117520.0,0.0394]
["bitfinex","BTCUSD",1752257141132,0.82450687,117530.0,117520.0,0.0894]
["bitfinex","BTCUSD",1752257141133,0.003,117530.0,117520.0,0.0894]
["bitfinex","BTCUSD",1752257141346,0.13348,117530.0,117520.0,0.0894]
["bitfinex","BTCUSD",1752257141567,0.57933602,117530.0,117520.0,0.0894]
["bitfinex","BTCUSD",1752257141773,0.47348,117530.0,117520.0,0.0894]
["bitfinex","BTCUSD",1752257141994,0.01654085,117530.0,117520.0,0.0894]
["bitfinex","BTCUSD",1752257142208,0.35654085,117530.0,117520.0,0.0894]
["bitfinex","BTCUSD",1752257142427,0.48510085,117530.0,117520.0,0.0894]
["bitfinex","BTCUSD",1752257142643,0.93095687,117530.0,117520.0,0.0894]
["bitfinex","BTCUSD",1752257143999,0.93095687,117530.0,117520.0,0.0904]
["bitfinex","BTCUSD",1752257145068,0.80039687,117530.0,117520.0,0.0904]
["bitfinex","BTCUSD",1752257145997,0.35454085,117530.0,117520.0,0.0904]
["bitfinex","BTCUSD",1752257146211,0.34,117530.0,117520.0,0.0904]
["bitfinex","BTCUSD",1752257146420,0.78585602,117530.0,117520.0,0.0904]
["bitfinex","BTCUSD",1752257147085,0.34,117530.0,117520.0,0.0904]
["bitfinex","BTCUSD",1752257147290,0.80039687,117530.0,117520.0,0.0904]
["bitfinex","BTCUSD",1752257148517,0.80039687,117530.0,117520.0,0.10369111]
["bitfinex","BTCUSD",1752257148911,0.35454085,117530.0,117520.0,0.10369111]
["bitfinex","BTCUSD",1752257149316,0.34,117530.0,117520.0,0.18912104]
["bitfinex","BTCUSD",1752257149520,0.34,117530.0,117520.0,0.63497706]
["bitfinex","BTCUSD",1752257149718,8.454e-05,117550.0,117540.0,0.0315]
["bitfinex","BTCUSD",1752257149945,8.454e-05,117550.0,117540.0,0.03638]
["bitfinex","BTCUSD",1752257150098,0.35462539,117550.0,117540.0,0.03638]
["bitfinex","BTCUSD",1752257151165,0.01462539,117550.0,117540.0,0.03638]
["bitfinex","BTCUSD",1752257151372,0.01462539,117550.0,117540.0,0.03738]
["bitfinex","BTCUSD",1752257161567,0.44957995,117550.0,117540.0,0.03738]
["bitfinex","BTCUSD",1752257161776,0.78957995,117550.0,117540.0,0.03738]
["bitfinex","BTCUSD",1752257161995,0.35462539,117550.0,117540.0,0.03738]
["bitfinex","BTCUSD",1752257162582,0.35062539,117550.0,117540.0,0.03738]
["bitfinex","BTCUSD",1752257168810,0.78557995,117550.0,117540.0,0.03738]
["bitfinex","BTCUSD",1752257172935,0.79610253,117550.0,117540.0,0.03738]
["bitfinex","BTCUSD",1752257177738,0.79814253,117550.0,117540.0,0.03738]
["bitfinex","BTCUSD",1752257177942,0.79814253,117550.0,117540.0,0.0169]
["bitfinex","BTCUSD",1752257178397,0.79814253,117550.0,117540.0,0.03605]
["bitfinex","BTCUSD",1752257178791,0.79814253,117550.0,117540.0,0.03801]
["bitfinex","BTCUSD",1752257180582,0.79610253,117550.0,117540.0,0.03801]
["bitfinex","BTCUSD",1752257181403,0.35062539,117550.0,117540.0,0.03801]
["bitfinex","BTCUSD",1752257181612,0.79610253,117550.0,117540.0,0.03801]
["bitfinex","BTCUSD",1752257182769,0.79814253,117550.0,117540.0,0.03801]
["bitfinex","BTCUSD",1752257182985,0.79814253,117550.0,117540.0,0.03506]
["bitfinex","BTCUSD",1752257185738,0.79814253,117550.0,117540.0,0.03801]
["bitfinex","BTCUSD",1752257187307,0.79610253,117550.0,117540.0,0.03801]
["bitfinex","BTCUSD",1752257188170,0.78010253,117550.0,117540.0,0.03801]
["bitfinex","BTCUSD",1752257190340,0.79464338,117550.0,117540.0,0.03801]
["bitfinex","BTCUSD",1752257191213,0.79668338,117550.0,117540.0,0.0331]
["bitfinex","BTCUSD",1752257191445,0.81620338,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752257191661,0.83270338,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752257192492,0.91813331,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752257199904,0.47265617,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752257200123,0.91813331,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752257201708,0.90163331,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752257203316,0.88513331,117550.0,117540.0,0.051]
["bitfinex","BTCUSD",1752257203538,0.88513331,117550.0,117540.0,0.08621]
["bitfinex","BTCUSD",1752257203539,0.78214253,117550.0,117540.0,0.08621]
["bitfinex","BTCUSD",1752257204223,0.79668338,117550.0,117540.0,0.08621]
["bitfinex","BTCUSD",1752257205335,0.35120624,117550.0,117540.0,0.08621]
["bitfinex","BTCUSD",1752257205560,0.79668338,117550.0,117540.0,0.08621]
["bitfinex","BTCUSD",1752257208040,0.34916624,117550.0,117540.0,0.08621]
["bitfinex","BTCUSD",1752257208486,0.79464338,117550.0,117540.0,0.08621]
["bitfinex","BTCUSD",1752257210263,0.79464338,117550.0,117540.0,0.051]
["bitfinex","BTCUSD",1752257210264,0.79663338,117550.0,117540.0,0.051]
["bitfinex","BTCUSD",1752257210464,0.79963338,117550.0,117540.0,0.051]
["bitfinex","BTCUSD",1752257210691,0.81573338,117550.0,117540.0,0.051]
["bitfinex","BTCUSD",1752257210882,0.91736331,117550.0,117540.0,0.051]
["bitfinex","BTCUSD",1752257212383,0.88506331,117550.0,117540.0,0.051]
["bitfinex","BTCUSD",1752257217317,0.90106331,117550.0,117540.0,0.051]
["bitfinex","BTCUSD",1752257217718,0.88506331,117550.0,117540.0,0.051]
["bitfinex","BTCUSD",1752257220412,1.36204045,117550.0,117540.0,0.051]
["bitfinex","BTCUSD",1752257220612,1.40588026,117550.0,117540.0,0.051]
["bitfinex","BTCUSD",1752257220815,1.45588026,117550.0,117540.0,0.051]
["bitfinex","BTCUSD",1752257221021,1.45588026,117550.0,117540.0,0.04249915]
["bitfinex","BTCUSD",1752257221022,1.5228932,117550.0,117540.0,0.04249915]
["bitfinex","BTCUSD",1752257221218,1.51438662,117550.0,117540.0,0.04249915]
["bitfinex","BTCUSD",1752257221459,1.53728786,117550.0,117540.0,0.0339983]
["bitfinex","BTCUSD",1752257221667,1.5677929,117550.0,117540.0,0.0339983]
["bitfinex","BTCUSD",1752257221873,0.03054085,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257222098,1.34891506,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257222307,1.36723687,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257222522,1.35191506,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257222943,1.37743606,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257223184,1.37843606,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257224728,1.38043606,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257224939,1.40593624,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257228840,1.55255624,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257229497,1.42203624,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257229730,0.47348,117530.0,117520.0,0.0383]
["bitfinex","BTCUSD",1752257229945,0.91895714,117530.0,117520.0,0.0383]
["bitfinex","BTCUSD",1752257230167,0.93349799,117530.0,117520.0,0.0383]
["bitfinex","BTCUSD",1752257230617,0.93548799,117530.0,117520.0,0.0383]
["bitfinex","BTCUSD",1752257232548,0.93548799,117530.0,117520.0,0.03526]
["bitfinex","BTCUSD",1752257232771,1.46939506,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257232984,1.48529506,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257233231,1.52662244,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257233450,1.54282244,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257233689,1.54777237,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257233915,1.59290244,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257234776,1.61117064,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257234985,1.1527418,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257235401,1.1537418,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257235622,1.13547451,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257236457,1.13747451,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257237716,1.15574016,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257237927,1.15570016,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257238346,1.02518016,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257238766,1.15570016,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257240268,1.24113009,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257240697,1.15566016,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257240913,1.02518016,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257241145,1.15566016,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257241652,0.94388016,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257241872,1.07136016,117530.0,117520.0,0.0174]
["bitfinex","BTCUSD",1752257242093,1.07454016,117530.0,117520.0,0.0174]
["bitfinex","BTCUSD",1752257242507,1.07454016,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257243363,1.24097009,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257243791,1.15554016,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257245272,1.15997697,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257247351,1.15993697,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257248339,1.18283229,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257249139,1.05239229,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257249325,1.15183229,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257250047,1.02139229,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257250432,1.02139229,117530.0,117520.0,0.0388]
["bitfinex","BTCUSD",1752257250433,0.93891827,117530.0,117520.0,0.0388]
["bitfinex","BTCUSD",1752257250623,1.05481742,117530.0,117520.0,0.0388]
["bitfinex","BTCUSD",1752257251065,1.04343089,117530.0,117520.0,0.0388]
["bitfinex","BTCUSD",1752257252046,1.04541089,117530.0,117520.0,0.0388]
["bitfinex","BTCUSD",1752257252310,1.04541089,117530.0,117520.0,0.03563]
["bitfinex","BTCUSD",1752257252897,0.91299089,117530.0,117520.0,0.0388]
["bitfinex","BTCUSD",1752257253098,1.04343089,117530.0,117520.0,0.0388]
["bitfinex","BTCUSD",1752257255612,1.02513713,117530.0,117520.0,0.0388]
["bitfinex","BTCUSD",1752257256917,0.8194656,117530.0,117520.0,0.0388]
["bitfinex","BTCUSD",1752257257122,0.0192,117530.0,117520.0,0.0388]
["bitfinex","BTCUSD",1752257257341,0.37374085,117530.0,117520.0,0.0388]
["bitfinex","BTCUSD",1752257257476,0.8032656,117530.0,117520.0,0.0388]
["bitfinex","BTCUSD",1752257258302,0.8032656,117530.0,117520.0,0.0888]
["bitfinex","BTCUSD",1752257259706,0.9337056,117530.0,117520.0,0.0888]
["bitfinex","BTCUSD",1752257263692,0.8032656,117530.0,117520.0,0.0888]
["bitfinex","BTCUSD",1752257264840,0.35754085,117530.0,117520.0,0.0888]
["bitfinex","BTCUSD",1752257265063,0.003,117530.0,117520.0,0.0888]
["bitfinex","BTCUSD",1752257265263,0.35754085,117530.0,117520.0,0.0888]
["bitfinex","BTCUSD",1752257265828,0.35654085,117530.0,117520.0,0.0888]
["bitfinex","BTCUSD",1752257266074,0.002,117530.0,117520.0,0.17422993]
["bitfinex","BTCUSD",1752257266290,0.002,117530.0,117520.0,0.61995468]
["bitfinex","BTCUSD",1752257266428,0.002,117530.0,117520.0,0.17422993]
["bitfinex","BTCUSD",1752257266636,0.34,117540.0,117530.0,0.0313]
["bitfinex","BTCUSD",1752257266835,0.01454085,117540.0,117530.0,0.03333]
["bitfinex","BTCUSD",1752257267294,0.35454085,117540.0,117530.0,0.03333]
["bitfinex","BTCUSD",1752257267455,0.35454085,117540.0,117530.0,0.03656]
["bitfinex","BTCUSD",1752257267973,0.35454085,117540.0,117530.0,0.03756]
["bitfinex","BTCUSD",1752257269212,0.8002656,117540.0,117530.0,0.03756]
["bitfinex","BTCUSD",1752257271283,0.35454085,117540.0,117530.0,0.03756]
["bitfinex","BTCUSD",1752257271482,0.8002656,117540.0,117530.0,0.03756]
["bitfinex","BTCUSD",1752257271687,0.01454085,117540.0,117530.0,0.03756]
["bitfinex","BTCUSD",1752257271890,0.34,117540.0,117530.0,0.12298993]
["bitfinex","BTCUSD",1752257273450,0.34,117540.0,117530.0,0.38378993]
["bitfinex","BTCUSD",1752257278273,0.34,117540.0,117530.0,0.38278993]
["bitfinex","BTCUSD",1752257278897,0.34,117540.0,117530.0,0.38378993]
["bitfinex","BTCUSD",1752257279724,0.78572475,117540.0,117530.0,0.38578993]
["bitfinex","BTCUSD",1752257281839,0.34,117540.0,117530.0,0.38578993]
["bitfinex","BTCUSD",1752257284249,0.78572475,117540.0,117530.0,0.38578993]
["bitfinex","BTCUSD",1752257284716,0.34,117540.0,117530.0,0.38578993]
["bitfinex","BTCUSD",1752257294139,0.14104335,117570.0,117530.0,0.97038399]
["bitfinex","BTCUSD",1752257294352,0.4564081,117570.0,117560.0,0.0318]
["bitfinex","BTCUSD",1752257294550,0.7985681,117570.0,117560.0,0.27682]
["bitfinex","BTCUSD",1752257294797,0.81310895,117570.0,117560.0,0.27682]
["bitfinex","BTCUSD",1752257295210,0.81310895,117570.0,117550.0,0.27975]
["bitfinex","BTCUSD",1752257295438,0.90599035,117560.0,117550.0,0.26072]
["bitfinex","BTCUSD",1752257295645,0.4624256,117560.0,117550.0,0.26072]
["bitfinex","BTCUSD",1752257295855,0.01254085,117560.0,117550.0,0.29711]
["bitfinex","BTCUSD",1752257296082,0.4582656,117560.0,117550.0,0.29711]
["bitfinex","BTCUSD",1752257296537,0.4582656,117560.0,117550.0,0.30011]
["bitfinex","BTCUSD",1752257296742,0.4602456,117560.0,117550.0,0.30211]
["bitfinex","BTCUSD",1752257296949,0.4602456,117560.0,117550.0,0.29911]
["bitfinex","BTCUSD",1752257299242,0.4582656,117560.0,117550.0,0.29911]
["bitfinex","BTCUSD",1752257301242,0.4602456,117560.0,117550.0,0.29911]
["bitfinex","BTCUSD",1752257301453,0.4602456,117560.0,117550.0,0.29382]
["bitfinex","BTCUSD",1752257301663,0.90915035,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752257301874,0.92575035,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752257302732,0.35454085,117550.0,117540.0,0.29693]
["bitfinex","BTCUSD",1752257302907,0.34,117550.0,117540.0,0.294]
["bitfinex","BTCUSD",1752257303129,0.34,117550.0,117540.0,0.29605]
["bitfinex","BTCUSD",1752257303334,0.78572475,117550.0,117540.0,0.29605]
["bitfinex","BTCUSD",1752257303547,0.78572475,117550.0,117540.0,0.29898]
["bitfinex","BTCUSD",1752257303693,0.34,117550.0,117540.0,0.29858]
["bitfinex","BTCUSD",1752257305521,0.339,117550.0,117540.0,0.29858]
["bitfinex","BTCUSD",1752257306279,0.339,117550.0,117540.0,0.30058]
["bitfinex","BTCUSD",1752257306857,0.4564081,117570.0,117550.0,0.0322]
["bitfinex","BTCUSD",1752257307011,0.14196335,117570.0,117560.0,0.29974]
["bitfinex","BTCUSD",1752257307194,0.01068335,117570.0,117560.0,0.29974]
["bitfinex","BTCUSD",1752257307391,0.01068335,117570.0,117560.0,0.38516993]
["bitfinex","BTCUSD",1752257307392,0.35068335,117570.0,117560.0,0.38516993]
["bitfinex","BTCUSD",1752257307594,0.002,117570.0,117560.0,0.38516993]
["bitfinex","BTCUSD",1752257308328,0.342,117570.0,117560.0,0.38516993]
["bitfinex","BTCUSD",1752257309127,0.78772475,117570.0,117560.0,0.38516993]
["bitfinex","BTCUSD",1752257309316,0.78972475,117570.0,117560.0,0.38516993]
["bitfinex","BTCUSD",1752257309521,0.78972475,117570.0,117560.0,0.35516993]
["bitfinex","BTCUSD",1752257310140,0.78772475,117570.0,117560.0,0.35516993]
["bitfinex","BTCUSD",1752257310778,0.78772475,117570.0,117560.0,0.35616993]
["bitfinex","BTCUSD",1752257312625,0.78772475,117570.0,117560.0,0.37186993]
["bitfinex","BTCUSD",1752257313045,0.342,117570.0,117560.0,0.37186993]
["bitfinex","BTCUSD",1752257313253,0.78772475,117570.0,117560.0,0.37186993]
["bitfinex","BTCUSD",1752257315870,0.342,117570.0,117560.0,0.37186993]
["bitfinex","BTCUSD",1752257316093,0.78772475,117570.0,117560.0,0.37186993]
["bitfinex","BTCUSD",1752257317529,0.342,117570.0,117560.0,0.37186993]
["bitfinex","BTCUSD",1752257319607,0.78772475,117570.0,117560.0,0.37186993]
["bitfinex","BTCUSD",1752257321023,0.78772475,117570.0,117560.0,0.42186993]
["bitfinex","BTCUSD",1752257333249,0.78970475,117570.0,117560.0,0.051]
["bitfinex","BTCUSD",1752257333456,1.41440035,117570.0,117560.0,0.051]
["bitfinex","BTCUSD",1752257335396,0.9686756,117570.0,117560.0,0.051]
["bitfinex","BTCUSD",1752257335865,0.8378356,117570.0,117560.0,0.051]
["bitfinex","BTCUSD",1752257336085,0.9687556,117570.0,117560.0,0.051]
["bitfinex","BTCUSD",1752257338507,1.41448035,117570.0,117560.0,0.051]
["bitfinex","BTCUSD",1752257338754,1.49991028,117570.0,117560.0,0.051]
["bitfinex","BTCUSD",1752257340099,1.52542228,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257340471,1.52642228,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257342711,1.39550228,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257343121,1.52638228,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257343549,1.52642228,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257344581,1.52942228,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257349120,1.39850228,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257349340,1.52930228,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257349914,1.39850228,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257350120,1.52930228,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257350318,0.60422278,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257350523,0.47921675,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257350790,0.61001675,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257350988,0.95001675,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257351117,0.9645576,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257352523,0.9390456,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257352745,1.41906035,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257353176,1.50449028,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257354053,1.53000228,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257354911,1.54830999,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1752257355112,1.54830999,117570.0,117530.0,8.454e-05]
["bitfinex","BTCUSD",1752257355113,0.35454085,117560.0,117530.0,8.454e-05]
["bitfinex","BTCUSD",1752257355245,0.78771475,117540.0,117530.0,8.454e-05]
["bitfinex","BTCUSD",1752257355447,0.91851475,117540.0,117530.0,8.454e-05]
["bitfinex","BTCUSD",1752257356267,0.91851475,117540.0,117530.0,0.00208454]
["bitfinex","BTCUSD",1752257356678,0.91851475,117540.0,117530.0,0.00108454]
["bitfinex","BTCUSD",1752257356887,0.91851475,117540.0,117530.0,8.454e-05]
["bitfinex","BTCUSD",1752257357091,0.91851475,117540.0,117530.0,0.00308454]
["bitfinex","BTCUSD",1752257358931,0.91851475,117540.0,117530.0,0.00605454]
["bitfinex","BTCUSD",1752257360071,0.91847475,117540.0,117530.0,0.00605454]
["bitfinex","BTCUSD",1752257361789,0.91847475,117540.0,117530.0,0.00308454]
["bitfinex","BTCUSD",1752257362429,0.92156475,117540.0,117530.0,0.00308454]
["bitfinex","BTCUSD",1752257362641,0.91847475,117540.0,117530.0,0.00308454]
["bitfinex","BTCUSD",1752257363763,0.91847475,117540.0,117530.0,0.02105454]
["bitfinex","BTCUSD",1752257363880,0.91847475,117540.0,117530.0,0.02300454]
["bitfinex","BTCUSD",1752257366154,0.91847475,117540.0,117530.0,0.02003454]
["bitfinex","BTCUSD",1752257366360,0.91847475,117540.0,117530.0,0.00503454]
["bitfinex","BTCUSD",1752257367358,0.78572475,117540.0,117530.0,0.00800454]
["bitfinex","BTCUSD",1752257367579,0.91644475,117540.0,117530.0,0.03940454]
["bitfinex","BTCUSD",1752257367986,0.91853475,117540.0,117530.0,0.03940454]
["bitfinex","BTCUSD",1752257368208,0.91853475,117540.0,117530.0,0.02340454]
["bitfinex","BTCUSD",1752257369526,0.91849475,117540.0,117530.0,0.02340454]
["bitfinex","BTCUSD",1752257369887,0.78781475,117540.0,117530.0,0.02340454]
["bitfinex","BTCUSD",1752257370099,0.91845475,117540.0,117530.0,0.02340454]
["bitfinex","BTCUSD",1752257370500,0.93653475,117540.0,117530.0,0.00308454]
["bitfinex","BTCUSD",1752257371201,0.91845475,117540.0,117530.0,0.00308454]
["bitfinex","BTCUSD",1752257371994,0.78781475,117540.0,117530.0,8.454e-05]
["bitfinex","BTCUSD",1752257372187,0.91841475,117540.0,117530.0,8.454e-05]
["bitfinex","BTCUSD",1752257372588,0.91841475,117540.0,117530.0,0.00108454]
["bitfinex","BTCUSD",1752257374466,0.93719475,117540.0,117530.0,0.00108454]
["bitfinex","BTCUSD",1752257374969,1.49829028,117540.0,117530.0,0.00108454]
["bitfinex","BTCUSD",1752257375304,1.52380728,117540.0,117530.0,0.00108454]
["bitfinex","BTCUSD",1752257375504,1.52380728,117540.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257375505,0.0315,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257375732,1.0587095,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257375916,1.3987095,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257376172,1.4242285,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257377845,1.4262285,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257378163,1.4272285,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257380638,1.52719928,117530.0,117520.0,0.0024]
["bitfinex","BTCUSD",1752257383768,1.52719928,117530.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752257383910,1.0559195,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752257384115,1.0580395,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752257384535,1.0421395,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752257384919,1.0602095,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752257385126,1.0602495,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752257385926,1.0760495,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752257386626,1.17602028,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752257386949,0.04584085,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752257387164,0.71265553,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752257388290,0.71565553,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752257388720,0.47631078,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752257388941,1.02125553,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752257389171,0.44501078,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752257389387,0.9358256,117510.0,117500.0,0.03891]
["bitfinex","BTCUSD",1752257389808,0.9358256,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752257390227,0.9956486,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752257390619,1.08107853,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752257392347,0.95055853,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752257392521,1.08123853,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752257393329,1.05571553,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752257395544,0.92503553,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752257395756,1.05567553,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752257396426,1.05563553,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752257396654,1.05563553,117510.0,117480.0,0.03693]
["bitfinex","BTCUSD",1752257396878,0.8002656,117490.0,117480.0,0.03693]
["bitfinex","BTCUSD",1752257397108,0.9308656,117490.0,117480.0,0.03901]
["bitfinex","BTCUSD",1752257397771,0.9308656,117490.0,117480.0,0.04001]
["bitfinex","BTCUSD",1752257397965,0.9308656,117490.0,117480.0,0.04101]
["bitfinex","BTCUSD",1752257398175,0.9308656,117490.0,117480.0,0.04150828]
["bitfinex","BTCUSD",1752257398995,0.9308656,117490.0,117480.0,0.04050828]
["bitfinex","BTCUSD",1752257398996,0.9329056,117490.0,117480.0,0.04050828]
["bitfinex","BTCUSD",1752257399205,0.95790442,117490.0,117480.0,0.03950828]
["bitfinex","BTCUSD",1752257399410,1.40362917,117490.0,117480.0,0.00389828]
["bitfinex","BTCUSD",1752257399829,0.95790442,117490.0,117480.0,0.00389828]
["bitfinex","BTCUSD",1752257400259,1.40362917,117490.0,117480.0,0.00389828]
["bitfinex","BTCUSD",1752257400631,1.40362917,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257400860,1.40672917,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257401059,1.5091591,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257401307,1.5091591,117490.0,117480.0,0.00389828]
["bitfinex","BTCUSD",1752257401443,1.51784399,117490.0,117480.0,0.00389828]
["bitfinex","BTCUSD",1752257401661,1.05397924,117490.0,117480.0,0.02142828]
["bitfinex","BTCUSD",1752257401923,0.96654931,117490.0,117480.0,0.03950828]
["bitfinex","BTCUSD",1752257402060,0.96754931,117490.0,117480.0,0.03950828]
["bitfinex","BTCUSD",1752257402489,0.83694931,117490.0,117480.0,0.03950828]
["bitfinex","BTCUSD",1752257402714,0.96754931,117490.0,117480.0,0.03950828]
["bitfinex","BTCUSD",1752257404895,0.83694931,117490.0,117480.0,0.03950828]
["bitfinex","BTCUSD",1752257405099,0.39122456,117490.0,117480.0,0.03950828]
["bitfinex","BTCUSD",1752257405359,0.62758931,117490.0,117480.0,0.03950828]
["bitfinex","BTCUSD",1752257406417,0.49694931,117490.0,117480.0,0.03950828]
["bitfinex","BTCUSD",1752257406630,0.62758931,117490.0,117480.0,0.03950828]
["bitfinex","BTCUSD",1752257406838,0.47195049,117490.0,117480.0,0.03950828]
["bitfinex","BTCUSD",1752257407041,0.60255049,117490.0,117480.0,0.03950828]
["bitfinex","BTCUSD",1752257410329,1.07001524,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257410936,1.05341524,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257411270,0.60459049,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257412696,0.47399049,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257412895,0.60455049,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257413106,0.02622574,117490.0,117480.0,0.00497828]
["bitfinex","BTCUSD",1752257413404,0.94251049,117490.0,117480.0,0.03870828]
["bitfinex","BTCUSD",1752257413633,0.94291049,117490.0,117480.0,0.03870828]
["bitfinex","BTCUSD",1752257415896,0.36622574,117490.0,117480.0,0.03870828]
["bitfinex","BTCUSD",1752257416142,0.49714574,117490.0,117480.0,0.03870828]
["bitfinex","BTCUSD",1752257416573,0.94287049,117490.0,117480.0,0.03870828]
["bitfinex","BTCUSD",1752257416934,0.94187049,117490.0,117480.0,0.03870828]
["bitfinex","BTCUSD",1752257419435,0.94388049,117490.0,117480.0,0.03577828]
["bitfinex","BTCUSD",1752257419637,0.94388049,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257421142,0.81095049,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257421316,0.94187049,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257423994,0.94388049,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257425973,0.49614574,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257426156,0.81095049,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257426345,0.94195049,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257426549,0.94199049,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257427957,0.81095049,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257428190,0.94195049,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257429180,0.81095049,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257429600,0.35068489,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257429807,0.79640964,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257433322,0.35068489,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257433523,0.79640964,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257435687,0.79841964,117490.0,117480.0,0.03883828]
["bitfinex","BTCUSD",1752257435923,0.81296049,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257436115,0.94392049,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257437162,1.40897524,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257437636,0.96325049,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257438208,1.40897524,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257438413,0.97945049,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257438817,0.96325049,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257440859,0.94695049,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257441069,0.94392049,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257444666,0.97855049,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257444866,1.42427524,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257445072,0.97855049,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257445843,0.97655049,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257446039,1.42227524,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257446271,1.42427524,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257446597,1.50970517,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257446803,1.53550085,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257447036,2.03362395,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257447241,1.5878992,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257447446,1.60492105,117490.0,117480.0,0.00289828]
["bitfinex","BTCUSD",1752257447672,1.77514823,117490.0,117460.0,0.0024]
["bitfinex","BTCUSD",1752257447889,1.77514823,117490.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257447890,1.27749035,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257448088,1.49593028,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257448296,1.5176833,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257448499,1.50227528,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257448908,1.48278908,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257449111,1.48578908,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257449311,1.04980743,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257449518,1.48578908,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257449918,1.04980743,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257450126,1.04984743,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257450546,0.91892743,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257450752,1.04980743,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257451572,0.91892743,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257451992,1.04976743,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257452199,1.05276743,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257453796,1.05280743,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257454402,1.04940243,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257457729,0.88408243,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257457946,1.01484243,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257458623,1.01778243,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257458841,0.88408243,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257459057,1.01488243,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257460345,1.01492243,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257460554,1.01786243,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257461270,1.03376243,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257461465,1.04986243,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257461875,0.58184078,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257462084,1.01782243,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257462943,1.01488243,117470.0,117460.0,0.00461949]
["bitfinex","BTCUSD",1752257463137,0.7965225,117470.0,117460.0,0.00461949]
["bitfinex","BTCUSD",1752257463386,0.91278165,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257463600,0.9273225,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257463816,0.44198165,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257464024,0.56978165,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257464200,0.77898165,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257464473,0.34,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257464683,0.48730085,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257465245,0.48930085,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257465875,0.9252825,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257466448,0.35854085,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257466677,0.9254425,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257467329,0.9214425,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257467672,0.9224425,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257468608,0.9234425,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257476917,0.93360556,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257482607,0.35654085,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257482808,0.93344556,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257483212,0.002,117470.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257484530,0.57594471,117480.0,117460.0,0.03905949]
["bitfinex","BTCUSD",1752257484760,0.93048556,117480.0,117470.0,0.0313]
["bitfinex","BTCUSD",1752257484986,0.93048556,117480.0,117470.0,0.03646]
["bitfinex","BTCUSD",1752257486396,0.34,117480.0,117470.0,0.03646]
["bitfinex","BTCUSD",1752257487646,0.342,117480.0,117470.0,0.03646]
["bitfinex","BTCUSD",1752257487840,0.34,117480.0,117470.0,0.03646]
["bitfinex","BTCUSD",1752257487992,0.34,117480.0,117470.0,0.03846]
["bitfinex","BTCUSD",1752257488440,0.78614471,117480.0,117470.0,0.03846]
["bitfinex","BTCUSD",1752257488807,0.78614471,117480.0,117470.0,0.03946]
["bitfinex","BTCUSD",1752257489031,0.34,117480.0,117470.0,0.03946]
["bitfinex","BTCUSD",1752257489619,0.34,117480.0,117470.0,0.12488993]
["bitfinex","BTCUSD",1752257492350,0.78614471,117480.0,117470.0,0.12488993]
["bitfinex","BTCUSD",1752257493186,0.34,117480.0,117470.0,0.12488993]
["bitfinex","BTCUSD",1752257495363,0.78614471,117480.0,117470.0,0.12488993]
["bitfinex","BTCUSD",1752257496648,0.14526085,117500.0,117490.0,0.0153]
["bitfinex","BTCUSD",1752257496870,0.93344556,117500.0,117490.0,0.0153]
["bitfinex","BTCUSD",1752257497095,0.93344556,117500.0,117490.0,0.03706]
["bitfinex","BTCUSD",1752257497297,0.93340556,117500.0,117490.0,0.03706]
["bitfinex","BTCUSD",1752257497909,0.93440556,117500.0,117490.0,0.03706]
["bitfinex","BTCUSD",1752257498112,0.93440556,117500.0,117490.0,0.02046]
["bitfinex","BTCUSD",1752257498242,0.93640556,117500.0,117490.0,0.02046]
["bitfinex","BTCUSD",1752257499148,0.9450102,117500.0,117490.0,0.02046]
["bitfinex","BTCUSD",1752257499372,0.9450102,117500.0,117490.0,0.03706]
["bitfinex","BTCUSD",1752257499573,0.9429702,117500.0,117490.0,0.03706]
["bitfinex","BTCUSD",1752257499778,0.35160464,117500.0,117490.0,0.03706]
["bitfinex","BTCUSD",1752257500173,0.35160464,117500.0,117490.0,0.12248993]
["bitfinex","BTCUSD",1752257500377,0.34960464,117500.0,117490.0,0.12248993]
["bitfinex","BTCUSD",1752257500576,0.00960464,117500.0,117490.0,0.12248993]
["bitfinex","BTCUSD",1752257500901,0.00860464,117500.0,117490.0,0.12461777]
["bitfinex","BTCUSD",1752257501276,0.80268556,117510.0,117500.0,0.0313]
["bitfinex","BTCUSD",1752257501493,0.80268556,117510.0,117500.0,0.0334]
["bitfinex","BTCUSD",1752257501698,0.80268556,117510.0,117500.0,0.03646]
["bitfinex","BTCUSD",1752257502332,0.8113852,117510.0,117500.0,0.03646]
["bitfinex","BTCUSD",1752257502953,0.35069964,117510.0,117500.0,0.29774]
["bitfinex","BTCUSD",1752257503283,0.79684435,117510.0,117500.0,0.29774]
["bitfinex","BTCUSD",1752257509267,0.35069964,117510.0,117500.0,0.38316993]
["bitfinex","BTCUSD",1752257509492,0.79684435,117510.0,117500.0,0.38316993]
["bitfinex","BTCUSD",1752257509698,0.002,117510.0,117500.0,0.38316993]
["bitfinex","BTCUSD",1752257511083,0.45671754,117510.0,117500.0,0.38316993]
["bitfinex","BTCUSD",1752257511296,0.44814471,117510.0,117500.0,0.38316993]
["bitfinex","BTCUSD",1752257512880,0.45021471,117510.0,117500.0,0.26644]
["bitfinex","BTCUSD",1752257513084,0.66380183,117510.0,117490.0,0.03452]
["bitfinex","BTCUSD",1752257513299,0.44614471,117500.0,117490.0,0.10444993]
["bitfinex","BTCUSD",1752257513506,0.44614471,117500.0,117480.0,0.01852]
["bitfinex","BTCUSD",1752257513507,0.46675471,117500.0,117480.0,0.01852]
["bitfinex","BTCUSD",1752257513707,0.44614471,117490.0,117480.0,0.23454993]
["bitfinex","BTCUSD",1752257513897,0.44614471,117490.0,117480.0,0.25310993]
["bitfinex","BTCUSD",1752257514316,0.44514471,117490.0,117480.0,0.25310993]
["bitfinex","BTCUSD",1752257514525,0.44414471,117490.0,117480.0,0.25310993]
["bitfinex","BTCUSD",1752257514735,0.44414471,117490.0,117480.0,0.25510993]
["bitfinex","BTCUSD",1752257514937,0.44614471,117490.0,117480.0,0.25510993]
["bitfinex","BTCUSD",1752257515388,0.44614471,117490.0,117480.0,0.25710993]
["bitfinex","BTCUSD",1752257518595,0.44614471,117490.0,117480.0,0.12650993]
["bitfinex","BTCUSD",1752257518798,0.44614471,117490.0,117480.0,0.25714993]
["bitfinex","BTCUSD",1752257527371,0.44614471,117490.0,117480.0,0.24074993]
["bitfinex","BTCUSD",1752257527580,0.45021471,117490.0,117480.0,0.24074993]
["bitfinex","BTCUSD",1752257527810,0.44814471,117490.0,117480.0,0.25694993]
["bitfinex","BTCUSD",1752257529846,0.002,117490.0,117480.0,0.25694993]
["bitfinex","BTCUSD",1752257530053,0.44814471,117490.0,117480.0,0.25694993]
["bitfinex","BTCUSD",1752257530711,0.002,117490.0,117480.0,0.25694993]
["bitfinex","BTCUSD",1752257530928,0.44814471,117490.0,117480.0,0.25694993]
["bitfinex","BTCUSD",1752257542558,0.002,117490.0,117480.0,0.42719167]
["bitfinex","BTCUSD",1752257542991,0.002,117490.0,117480.0,0.89887176]
["bitfinex","BTCUSD",1752257543668,0.002,117490.0,117480.0,1.00584176]
["bitfinex","BTCUSD",1752257546190,0.002,117490.0,117480.0,0.55969705]
["bitfinex","BTCUSD",1752257546735,0.002,117510.0,117490.0,0.20241426]
["bitfinex","BTCUSD",1752257546973,0.002,117510.0,117500.0,0.55643034]
["bitfinex","BTCUSD",1752257547173,0.002,117510.0,117500.0,0.67827359]
["bitfinex","BTCUSD",1752257547369,0.002,117510.0,117500.0,0.68678401]
["bitfinex","BTCUSD",1752257547582,0.002,117510.0,117500.0,0.68678416]
["bitfinex","BTCUSD",1752257547775,0.002,117510.0,117500.0,0.6952945]
["bitfinex","BTCUSD",1752257547981,0.002,117510.0,117500.0,0.68678416]
["bitfinex","BTCUSD",1752257548183,0.002,117510.0,117500.0,0.6952945]
["bitfinex","BTCUSD",1752257548390,0.002,117510.0,117500.0,0.70218061]
["bitfinex","BTCUSD",1752257548601,0.002,117510.0,117500.0,0.67664914]
["bitfinex","BTCUSD",1752257548797,0.002,117510.0,117500.0,0.70218053]
["bitfinex","BTCUSD",1752257549003,0.002,117510.0,117500.0,0.7106908]
["bitfinex","BTCUSD",1752257549203,0.002,117510.0,117500.0,1.16534564]
["bitfinex","BTCUSD",1752257549559,0.002,117510.0,117500.0,1.16834564]
["bitfinex","BTCUSD",1752257550191,0.002,117510.0,117500.0,1.16634564]
["bitfinex","BTCUSD",1752257550391,0.002,117510.0,117500.0,1.16534564]
["bitfinex","BTCUSD",1752257550596,0.002,117510.0,117500.0,0.69367019]
["bitfinex","BTCUSD",1752257550813,0.44814471,117510.0,117500.0,0.67864914]
["bitfinex","BTCUSD",1752257551021,0.002,117510.0,117500.0,0.69567005]
["bitfinex","BTCUSD",1752257551226,0.002,117510.0,117500.0,0.70418039]
["bitfinex","BTCUSD",1752257551430,0.002,117510.0,117500.0,0.69567005]
["bitfinex","BTCUSD",1752257551634,0.002,117510.0,117500.0,0.67864914]
["bitfinex","BTCUSD",1752257551833,0.002,117510.0,117500.0,0.68815977]
["bitfinex","BTCUSD",1752257551970,0.002,117510.0,117500.0,0.70518067]
["bitfinex","BTCUSD",1752257552369,0.002,117510.0,117500.0,0.69667033]
["bitfinex","BTCUSD",1752257552594,0.002,117510.0,117500.0,0.70518075]
["bitfinex","BTCUSD",1752257552796,0.002,117510.0,117500.0,0.72220122]
["bitfinex","BTCUSD",1752257553442,0.002,117510.0,117500.0,1.16834593]
["bitfinex","BTCUSD",1752257558200,0.002,117510.0,117500.0,0.72220129]
["bitfinex","BTCUSD",1752257558406,0.002,117510.0,117500.0,0.66425269]
["bitfinex","BTCUSD",1752257558612,0.51857098,117510.0,117500.0,0.45645993]
["bitfinex","BTCUSD",1752257558841,0.53427098,117510.0,117500.0,0.45645993]
["bitfinex","BTCUSD",1752257559387,0.51857098,117510.0,117500.0,0.46175993]
["bitfinex","BTCUSD",1752257559591,0.51857098,117510.0,117500.0,0.45875993]
["bitfinex","BTCUSD",1752257560094,0.51857098,117510.0,117500.0,0.45975993]
["bitfinex","BTCUSD",1752257563677,0.53705098,117510.0,117500.0,0.45445993]
["bitfinex","BTCUSD",1752257563803,0.55275098,117510.0,117500.0,0.45445993]
["bitfinex","BTCUSD",1752257565304,0.01928,117510.0,117500.0,0.45445993]
["bitfinex","BTCUSD",1752257565506,0.45012471,117510.0,117500.0,0.45445993]
["bitfinex","BTCUSD",1752257565740,0.45012471,117510.0,117500.0,0.45766993]
["bitfinex","BTCUSD",1752257565958,0.45012471,117510.0,117500.0,0.45975993]
["bitfinex","BTCUSD",1752257569168,0.45012471,117510.0,117500.0,0.47535993]
["bitfinex","BTCUSD",1752257571347,0.44814471,117510.0,117500.0,0.47535993]
["bitfinex","BTCUSD",1752257571563,0.002,117510.0,117500.0,0.47535993]
["bitfinex","BTCUSD",1752257571808,0.002,117510.0,117500.0,0.66207269]
["bitfinex","BTCUSD",1752257572233,0.002,117510.0,117500.0,0.67058325]
["bitfinex","BTCUSD",1752257572454,0.002,117510.0,117500.0,0.67909367]
["bitfinex","BTCUSD",1752257572906,0.002,117510.0,117500.0,0.68760416]
["bitfinex","BTCUSD",1752257573155,0.002,117510.0,117500.0,0.66207269]
["bitfinex","BTCUSD",1752257573394,0.002,117510.0,117500.0,0.67909388]
["bitfinex","BTCUSD",1752257573630,0.002,117510.0,117500.0,0.67909374]
["bitfinex","BTCUSD",1752257574039,0.002,117510.0,117500.0,1.14225892]
["bitfinex","BTCUSD",1752257575364,0.002,117510.0,117500.0,0.68760408]
["bitfinex","BTCUSD",1752257575578,0.002,117510.0,117500.0,0.69611428]
["bitfinex","BTCUSD",1752257575830,0.002,117510.0,117500.0,0.70462441]
["bitfinex","BTCUSD",1752257576664,0.002,117510.0,117500.0,0.69611428]
["bitfinex","BTCUSD",1752257576871,0.002,117510.0,117500.0,0.70462441]
["bitfinex","BTCUSD",1752257577071,0.002,117510.0,117500.0,0.69611428]
["bitfinex","BTCUSD",1752257577844,0.002,117510.0,117500.0,0.23077993]
["bitfinex","BTCUSD",1752257577845,0.44814471,117510.0,117500.0,0.23077993]
["bitfinex","BTCUSD",1752257578049,0.44814471,117510.0,117500.0,0.32919993]
["bitfinex","BTCUSD",1752257578248,0.46552471,117510.0,117500.0,0.19337993]
["bitfinex","BTCUSD",1752257578500,0.53397098,117510.0,117500.0,0.32389993]
["bitfinex","BTCUSD",1752257578716,0.51857098,117510.0,117500.0,0.32389993]
["bitfinex","BTCUSD",1752257579656,0.51857098,117510.0,117500.0,0.32897993]
["bitfinex","BTCUSD",1752257579908,0.44814471,117510.0,117500.0,0.34527993]
["bitfinex","BTCUSD",1752257580055,0.002,117510.0,117500.0,0.34527993]
["bitfinex","BTCUSD",1752257580264,0.002,117510.0,117500.0,0.36127993]
["bitfinex","BTCUSD",1752257580816,0.002,117510.0,117500.0,0.53149269]
["bitfinex","BTCUSD",1752257584618,0.002,117510.0,117500.0,0.99465859]
["bitfinex","BTCUSD",1752257584843,0.002,117510.0,117500.0,1.00316893]
["bitfinex","BTCUSD",1752257585146,0.002,117530.0,117520.0,0.6585185]
["bitfinex","BTCUSD",1752257585361,0.002,117530.0,117520.0,1.03258512]
["bitfinex","BTCUSD",1752257585594,0.002,117530.0,117520.0,1.13397644]
["bitfinex","BTCUSD",1752257586050,0.002,117530.0,117520.0,1.15099387]
["bitfinex","BTCUSD",1752257586290,0.07044627,117550.0,117540.0,0.0311]
["bitfinex","BTCUSD",1752257586291,0.002,117550.0,117540.0,0.0311]
["bitfinex","BTCUSD",1752257586505,0.00249797,117550.0,117540.0,0.38176686]
["bitfinex","BTCUSD",1752257586728,0.00249797,117550.0,117540.0,0.48952993]
["bitfinex","BTCUSD",1752257587622,0.00449797,117550.0,117540.0,1.10582948]
["bitfinex","BTCUSD",1752257587826,0.00449797,117550.0,117540.0,0.65968477]
["bitfinex","BTCUSD",1752257588277,0.00649797,117550.0,117540.0,0.48952993]
["bitfinex","BTCUSD",1752257588721,0.00649797,117550.0,117540.0,0.51486197]
["bitfinex","BTCUSD",1752257589763,0.00649797,117550.0,117540.0,0.49906197]
["bitfinex","BTCUSD",1752257591644,0.00649797,117550.0,117540.0,0.68551681]
["bitfinex","BTCUSD",1752257592095,0.00649797,117550.0,117540.0,0.51536197]
["bitfinex","BTCUSD",1752257600890,0.44135268,117560.0,117540.0,0.51536197]
["bitfinex","BTCUSD",1752257601089,0.45770202,117560.0,117550.0,0.34843668]
["bitfinex","BTCUSD",1752257601347,0.45770202,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752257601348,0.92966876,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752257601947,0.48352405,117560.0,117550.0,0.08542993]
["bitfinex","BTCUSD",1752257602154,0.01833934,117560.0,117550.0,0.09274668]
["bitfinex","BTCUSD",1752257602328,0.01833934,117560.0,117550.0,0.08755668]
["bitfinex","BTCUSD",1752257602554,0.46448405,117560.0,117550.0,0.19446668]
["bitfinex","BTCUSD",1752257602782,0.00014934,117560.0,117550.0,0.19752993]
["bitfinex","BTCUSD",1752257602956,0.00014934,117560.0,117550.0,0.22922993]
["bitfinex","BTCUSD",1752257603158,0.00014934,117560.0,117550.0,0.845515]
["bitfinex","BTCUSD",1752257603318,0.00014934,117560.0,117550.0,0.67537464]
["bitfinex","BTCUSD",1752257603519,0.00014934,117560.0,117550.0,0.845515]
["bitfinex","BTCUSD",1752257604006,0.00014934,117560.0,117550.0,0.67537464]
["bitfinex","BTCUSD",1752257604203,0.00214934,117560.0,117550.0,0.67537464]
["bitfinex","BTCUSD",1752257604422,0.00214934,117560.0,117550.0,0.845515]
["bitfinex","BTCUSD",1752257604632,0.00014934,117560.0,117550.0,0.845515]
["bitfinex","BTCUSD",1752257604827,0.002,117570.0,117560.0,0.0317]
["bitfinex","BTCUSD",1752257605033,0.002,117570.0,117560.0,0.4922265]
["bitfinex","BTCUSD",1752257605244,0.002,117570.0,117560.0,0.49009993]
["bitfinex","BTCUSD",1752257605852,0.002,117570.0,117560.0,0.66022582]
["bitfinex","BTCUSD",1752257606801,0.002,117570.0,117560.0,0.49009993]
["bitfinex","BTCUSD",1752257607011,0.002,117570.0,117560.0,0.66022582]
["bitfinex","BTCUSD",1752257607222,0.002,117570.0,117560.0,0.66873196]
["bitfinex","BTCUSD",1752257607431,0.002,117590.0,117570.0,0.20050718]
["bitfinex","BTCUSD",1752257607693,0.00204978,117590.0,117580.0,0.35049614]
["bitfinex","BTCUSD",1752257607890,0.00204978,117590.0,117580.0,0.45524993]
["bitfinex","BTCUSD",1752257608097,0.00204978,117590.0,117580.0,0.45833993]
["bitfinex","BTCUSD",1752257608705,0.00403978,117590.0,117580.0,0.45833993]
["bitfinex","BTCUSD",1752257610324,0.00603978,117590.0,117580.0,0.45833993]
["bitfinex","BTCUSD",1752257610735,0.00604978,117590.0,117580.0,0.45833993]
["bitfinex","BTCUSD",1752257611281,0.00604978,117590.0,117580.0,0.47333993]
["bitfinex","BTCUSD",1752257612701,0.00604978,117590.0,117580.0,0.65923688]
["bitfinex","BTCUSD",1752257612901,0.00604978,117590.0,117580.0,0.48913993]
["bitfinex","BTCUSD",1752257613128,0.00604978,117590.0,117580.0,0.51672253]
["bitfinex","BTCUSD",1752257613447,0.00604978,117590.0,117580.0,0.48913993]
["bitfinex","BTCUSD",1752257613847,0.00604978,117590.0,117580.0,0.65923688]
["bitfinex","BTCUSD",1752257614105,0.00604978,117590.0,117580.0,0.48913993]
["bitfinex","BTCUSD",1752257614304,0.00404978,117590.0,117580.0,0.48913993]
["bitfinex","BTCUSD",1752257615468,0.00404978,117590.0,117580.0,0.45833993]
["bitfinex","BTCUSD",1752257615724,0.00603978,117590.0,117580.0,0.45833993]
["bitfinex","BTCUSD",1752257615934,0.47317557,117590.0,117580.0,0.45314993]
["bitfinex","BTCUSD",1752257616192,0.47611557,117590.0,117580.0,0.45314993]
["bitfinex","BTCUSD",1752257616378,0.47411557,117590.0,117580.0,0.45314993]
["bitfinex","BTCUSD",1752257617149,0.47411557,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257617409,0.47411557,117590.0,117580.0,0.10788]
["bitfinex","BTCUSD",1752257617410,0.89710269,117590.0,117580.0,0.10788]
["bitfinex","BTCUSD",1752257617854,0.89710269,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257618265,0.89710269,117590.0,117580.0,0.10788]
["bitfinex","BTCUSD",1752257618598,0.89710269,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257619304,0.89910269,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257619823,0.5948269,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257620098,1.03046269,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257620338,0.96201642,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257622696,0.83165642,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257622901,0.96201642,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257624668,0.52738063,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257624878,0.96201642,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257625305,0.52738063,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257625546,0.96201642,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257626010,0.83165642,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257626224,0.96201642,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257627971,0.37953978,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257628199,0.94762557,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257628452,0.96216642,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257628862,0.83180642,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257629070,0.39717063,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257629270,0.83180642,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257629470,0.96216642,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257632972,0.97280955,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257634575,0.39717063,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257634778,0.97280955,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257638240,0.84244955,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257638440,0.97280955,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257641435,0.84244955,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257641664,0.97280955,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257641831,0.95341955,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257642278,0.95650955,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257642405,0.97280955,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257645522,0.52753063,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257645750,0.97280955,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257647786,0.99531555,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257647984,0.99731555,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257648184,1.00031555,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257648435,1.5310244,117590.0,117580.0,0.10688]
["bitfinex","BTCUSD",1752257648640,0.34,117580.0,117550.0,0.13353]
["bitfinex","BTCUSD",1752257648841,0.34,117560.0,117550.0,0.23525993]
["bitfinex","BTCUSD",1752257649012,0.78527892,117560.0,117550.0,0.23731993]
["bitfinex","BTCUSD",1752257649423,0.78527892,117560.0,117550.0,0.25371993]
["bitfinex","BTCUSD",1752257649622,0.78527892,117560.0,117550.0,0.12335993]
["bitfinex","BTCUSD",1752257650334,0.78527892,117560.0,117550.0,0.12635993]
["bitfinex","BTCUSD",1752257650468,0.91563892,117560.0,117550.0,0.12435993]
["bitfinex","BTCUSD",1752257650670,0.91758892,117560.0,117550.0,0.09165993]
["bitfinex","BTCUSD",1752257650876,0.91758892,117560.0,117550.0,0.09465993]
["bitfinex","BTCUSD",1752257651076,1.36286784,117560.0,117550.0,0.09365993]
["bitfinex","BTCUSD",1752257651297,1.39059517,117560.0,117550.0,0.09365993]
["bitfinex","BTCUSD",1752257651660,1.39059517,117560.0,117550.0,0.09465993]
["bitfinex","BTCUSD",1752257652582,1.39059517,117560.0,117550.0,0.08942993]
["bitfinex","BTCUSD",1752257653165,1.05059517,117560.0,117550.0,0.08942993]
["bitfinex","BTCUSD",1752257653362,1.05059517,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1752257653363,1.42332602,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1752257653992,1.42332602,117560.0,117550.0,0.003]
["bitfinex","BTCUSD",1752257654146,1.42332602,117560.0,117540.0,0.16763]
["bitfinex","BTCUSD",1752257654343,1.42332602,117560.0,117540.0,0.25305993]
["bitfinex","BTCUSD",1752257654344,0.44527892,117550.0,117540.0,0.25305993]
["bitfinex","BTCUSD",1752257654549,0.44527892,117550.0,117540.0,0.12475993]
["bitfinex","BTCUSD",1752257655171,0.44527892,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752257655172,0.81826977,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752257655356,0.96811977,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752257655561,0.96811977,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257655759,0.95171977,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257656586,0.95271977,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257657358,0.96891977,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257658168,0.52349085,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257658369,0.96876977,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257658573,0.95356977,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257661894,0.96876977,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257663819,0.99428377,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257664410,0.96876977,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257666403,0.80376977,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257666627,0.80376977,117550.0,117540.0,0.04010934]
["bitfinex","BTCUSD",1752257666783,0.93412977,117550.0,117540.0,0.04010934]
["bitfinex","BTCUSD",1752257667638,0.93412977,117550.0,117540.0,0.00720934]
["bitfinex","BTCUSD",1752257667844,0.93412977,117550.0,117540.0,0.00424934]
["bitfinex","BTCUSD",1752257668214,0.93412977,117550.0,117540.0,0.02074934]
["bitfinex","BTCUSD",1752257668643,0.93412977,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257669321,0.95336977,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257669526,1.0544997,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257672478,1.49977862,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257672684,1.0544997,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257673293,1.0534997,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257673496,1.0554997,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257673833,1.0544997,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257674180,1.0564997,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257674923,0.9261397,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257675124,0.99658577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257675745,0.86622577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257675966,0.99658577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257676897,0.86622577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257677121,0.99658577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257677516,0.55130685,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257677723,0.99658577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257681377,0.86622577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257681629,0.99658577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257684108,0.86622577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257684357,0.99658577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257685428,0.86622577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257685633,0.99658577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257688647,0.86622577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257688850,0.99658577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257689051,0.86622577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257689257,0.99658577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257690197,0.86622577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257690498,0.99654577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257693994,0.98084577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257694852,0.85052577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257695050,0.98084577,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257697441,0.99919192,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257697644,1.54570077,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257698675,1.56271371,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257698878,1.57972723,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257699074,1.5940968,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257699670,1.5920968,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257699884,1.6056036,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257700131,1.5950968,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257700325,1.6010968,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257700536,1.58408357,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257700745,1.57557721,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257701841,1.58408357,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257702262,1.57557721,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257703033,1.58408364,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257703216,1.59259015,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257703421,1.57557721,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257703860,1.58408372,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257704039,1.57557721,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257704841,1.44525721,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257705246,0.927521,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257705450,0.50014107,117550.0,117540.0,0.03953934]
["bitfinex","BTCUSD",1752257705653,0.60494507,117550.0,117540.0,0.03953934]
["bitfinex","BTCUSD",1752257705853,0.92659892,117550.0,117540.0,0.03953934]
["bitfinex","BTCUSD",1752257706192,0.93013977,117550.0,117540.0,0.03953934]
["bitfinex","BTCUSD",1752257706595,0.47632,117550.0,117540.0,0.03953934]
["bitfinex","BTCUSD",1752257706872,0.92159892,117550.0,117540.0,0.03953934]
["bitfinex","BTCUSD",1752257707024,0.91859892,117550.0,117540.0,0.03953934]
["bitfinex","BTCUSD",1752257707394,0.93113977,117550.0,117540.0,0.03953934]
["bitfinex","BTCUSD",1752257707620,0.93213977,117550.0,117540.0,0.03953934]
["bitfinex","BTCUSD",1752257707827,0.80181977,117550.0,117540.0,0.03953934]
["bitfinex","BTCUSD",1752257708043,0.93213977,117550.0,117540.0,0.03953934]
["bitfinex","BTCUSD",1752257708223,0.01654085,117550.0,117540.0,0.03953934]
["bitfinex","BTCUSD",1752257708453,0.44727892,117550.0,117540.0,0.12496927]
["bitfinex","BTCUSD",1752257708669,0.91759892,117550.0,117540.0,0.12496927]
["bitfinex","BTCUSD",1752257710262,0.47232,117550.0,117540.0,0.12496927]
["bitfinex","BTCUSD",1752257710522,0.91759892,117550.0,117540.0,0.12496927]
["bitfinex","BTCUSD",1752257710947,0.78727892,117550.0,117540.0,0.12496927]
["bitfinex","BTCUSD",1752257711152,0.44727892,117550.0,117540.0,0.12496927]
["bitfinex","BTCUSD",1752257712321,0.001,117550.0,117540.0,0.12496927]
["bitfinex","BTCUSD",1752257712678,0.44527892,117560.0,117550.0,0.0162]
["bitfinex","BTCUSD",1752257713003,0.44527892,117560.0,117550.0,0.11732993]
["bitfinex","BTCUSD",1752257713120,0.44527892,117560.0,117550.0,0.11936993]
["bitfinex","BTCUSD",1752257713327,0.13028,117570.0,117550.0,0.12241993]
["bitfinex","BTCUSD",1752257713539,0.34,117580.0,117560.0,0.03385]
["bitfinex","BTCUSD",1752257713787,0.91555892,117570.0,117560.0,0.11622993]
["bitfinex","BTCUSD",1752257713991,0.91555892,117570.0,117560.0,0.11826993]
["bitfinex","BTCUSD",1752257714434,0.91555892,117570.0,117560.0,0.12131993]
["bitfinex","BTCUSD",1752257714644,0.47028,117570.0,117560.0,0.03589]
["bitfinex","BTCUSD",1752257714794,1.36083784,117570.0,117560.0,0.03589]
["bitfinex","BTCUSD",1752257714998,1.25398868,117570.0,117560.0,0.03589]
["bitfinex","BTCUSD",1752257715214,0.93898976,117570.0,117560.0,0.03589]
["bitfinex","BTCUSD",1752257717113,1.38426868,117570.0,117560.0,0.03589]
["bitfinex","BTCUSD",1752257717775,0.93898976,117570.0,117560.0,0.03589]
["bitfinex","BTCUSD",1752257717954,0.80870976,117570.0,117560.0,0.03589]
["bitfinex","BTCUSD",1752257718156,0.36343084,117570.0,117560.0,0.03589]
["bitfinex","BTCUSD",1752257718357,0.93898976,117570.0,117560.0,0.12131993]
["bitfinex","BTCUSD",1752257718779,0.34,117570.0,117560.0,0.12131993]
["bitfinex","BTCUSD",1752257719013,0.027505,117590.0,117570.0,0.0165]
["bitfinex","BTCUSD",1752257719215,0.44527892,117580.0,117570.0,0.08542993]
["bitfinex","BTCUSD",1752257719442,0.47228,117590.0,117580.0,0.00504]
["bitfinex","BTCUSD",1752257719677,0.57755892,117590.0,117580.0,0.03804]
["bitfinex","BTCUSD",1752257720111,0.91855892,117590.0,117580.0,0.03804]
["bitfinex","BTCUSD",1752257720579,0.91755892,117590.0,117580.0,0.03804]
["bitfinex","BTCUSD",1752257720817,0.47228,117590.0,117580.0,0.03804]
["bitfinex","BTCUSD",1752257721038,0.94210256,117590.0,117580.0,0.03804]
["bitfinex","BTCUSD",1752257721511,0.91855892,117590.0,117580.0,0.03804]
["bitfinex","BTCUSD",1752257721938,0.92055892,117590.0,117580.0,0.03804]
["bitfinex","BTCUSD",1752257727681,0.92256892,117590.0,117580.0,0.03804]
["bitfinex","BTCUSD",1752257728503,1.37086784,117590.0,117580.0,0.033]
["bitfinex","BTCUSD",1752257728719,0.92558892,117590.0,117570.0,0.11602993]
["bitfinex","BTCUSD",1752257728973,0.57583892,117580.0,117570.0,0.11602993]
["bitfinex","BTCUSD",1752257729180,0.57583892,117580.0,117570.0,0.03564]
["bitfinex","BTCUSD",1752257729181,1.02111784,117580.0,117570.0,0.03564]
["bitfinex","BTCUSD",1752257729389,1.02312784,117580.0,117570.0,0.03564]
["bitfinex","BTCUSD",1752257730048,0.57583892,117580.0,117570.0,0.03564]
["bitfinex","BTCUSD",1752257730290,0.57591892,117580.0,117570.0,0.03564]
["bitfinex","BTCUSD",1752257731018,0.44527892,117580.0,117570.0,0.12106993]
["bitfinex","BTCUSD",1752257733675,0.4726,117590.0,117580.0,0.0312]
["bitfinex","BTCUSD",1752257733906,0.4726,117590.0,117580.0,0.03326]
["bitfinex","BTCUSD",1752257734167,0.4726,117590.0,117580.0,0.03624]
["bitfinex","BTCUSD",1752257734848,0.91787892,117590.0,117580.0,0.03624]
["bitfinex","BTCUSD",1752257735267,0.91987892,117590.0,117580.0,0.03624]
["bitfinex","BTCUSD",1752257735751,0.344,117590.0,117580.0,0.12166993]
["bitfinex","BTCUSD",1752257735998,0.78927892,117590.0,117580.0,0.12166993]
["bitfinex","BTCUSD",1752257736466,0.79027892,117590.0,117580.0,0.12166993]
["bitfinex","BTCUSD",1752257736890,0.78927892,117590.0,117580.0,0.12166993]
["bitfinex","BTCUSD",1752257737108,0.78927892,117590.0,117580.0,0.12266993]
["bitfinex","BTCUSD",1752257738604,0.78727892,117590.0,117580.0,0.12266993]
["bitfinex","BTCUSD",1752257738809,0.78727892,117590.0,117580.0,0.12366993]
["bitfinex","BTCUSD",1752257741417,0.44727892,117590.0,117580.0,0.12366993]
["bitfinex","BTCUSD",1752257747934,0.44727892,117590.0,117580.0,0.38490993]
["bitfinex","BTCUSD",1752257751470,0.002,117590.0,117580.0,0.38490993]
["bitfinex","BTCUSD",1752257751678,0.44727892,117590.0,117580.0,0.38490993]
["bitfinex","BTCUSD",1752257757158,0.44928892,117590.0,117580.0,0.35072993]
["bitfinex","BTCUSD",1752257759846,0.44928892,117590.0,117580.0,0.35375993]
["bitfinex","BTCUSD",1752257760023,0.44928892,117590.0,117580.0,0.36925993]
["bitfinex","BTCUSD",1752257760882,0.44928892,117590.0,117580.0,0.38425993]
["bitfinex","BTCUSD",1752257761444,0.44928892,117590.0,117580.0,0.34866993]
["bitfinex","BTCUSD",1752257761938,0.45231892,117590.0,117580.0,0.34866993]
["bitfinex","BTCUSD",1752257762149,0.46791892,117590.0,117580.0,0.34866993]
["bitfinex","BTCUSD",1752257762349,0.83765977,117590.0,117580.0,0.26324]
["bitfinex","BTCUSD",1752257763115,0.83765977,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752257765740,0.96845977,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752257771255,0.95325977,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752257771559,0.93450977,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752257771761,0.94950977,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752257771969,0.95253977,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752257772381,0.93446977,117590.0,117580.0,0.00717]
["bitfinex","BTCUSD",1752257772594,0.93446977,117590.0,117580.0,0.02247]
["bitfinex","BTCUSD",1752257772975,0.93446977,117590.0,117580.0,0.00414]
["bitfinex","BTCUSD",1752257773182,0.93446977,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752257773535,0.95086977,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752257773757,0.96929977,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752257774178,1.28393869,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752257774384,0.96929977,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752257778110,0.95947577,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752257782404,1.40475469,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752257782828,0.95947577,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752257783745,0.95947577,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752257784182,0.96047577,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752257784404,0.35454085,117580.0,117560.0,0.29755]
["bitfinex","BTCUSD",1752257784622,0.44527892,117570.0,117560.0,0.38297993]
["bitfinex","BTCUSD",1752257784875,0.44527892,117570.0,117560.0,0.38508993]
["bitfinex","BTCUSD",1752257785095,1.23055784,117570.0,117560.0,0.36938993]
["bitfinex","BTCUSD",1752257785329,1.23055784,117570.0,117560.0,0.38438993]
["bitfinex","BTCUSD",1752257785545,0.78527892,117570.0,117560.0,0.38438993]
["bitfinex","BTCUSD",1752257785974,0.78527892,117570.0,117560.0,0.12386993]
["bitfinex","BTCUSD",1752257786190,0.78527892,117570.0,117560.0,0.12486993]
["bitfinex","BTCUSD",1752257786636,0.78527892,117570.0,117560.0,0.12386993]
["bitfinex","BTCUSD",1752257786850,0.78527892,117570.0,117560.0,0.12486993]
["bitfinex","BTCUSD",1752257787072,0.91575892,117570.0,117560.0,0.12486993]
["bitfinex","BTCUSD",1752257787306,0.91575892,117570.0,117560.0,0.03944]
["bitfinex","BTCUSD",1752257787522,1.40761869,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1752257788708,1.40761869,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1752257788947,1.40961869,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1752257791290,1.40961869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257791514,1.41061869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257791783,0.52006085,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257792035,1.41061869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257792455,1.28013869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257792858,1.40962869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257793501,1.26344869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257793711,1.37892869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257794341,1.24824869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257794557,1.37892869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257794756,1.39462869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257795198,1.41181869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257798361,1.26394869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257798573,1.24824869,117570.0,117560.0,0.00411]
["bitfinex","BTCUSD",1752257798780,0.93349977,117570.0,117560.0,0.03814]
["bitfinex","BTCUSD",1752257799194,0.48826085,117570.0,117560.0,0.03814]
["bitfinex","BTCUSD",1752257799417,0.93353977,117570.0,117560.0,0.03814]
["bitfinex","BTCUSD",1752257799825,0.80281977,117570.0,117560.0,0.03814]
["bitfinex","BTCUSD",1752257800037,0.93353977,117570.0,117560.0,0.03814]
["bitfinex","BTCUSD",1752257800246,0.91899892,117570.0,117560.0,0.03814]
["bitfinex","BTCUSD",1752257800476,0.78827892,117570.0,117560.0,0.03814]
["bitfinex","BTCUSD",1752257800702,0.91899892,117570.0,117560.0,0.12356993]
["bitfinex","BTCUSD",1752257800930,0.91895892,117570.0,117560.0,0.12356993]
["bitfinex","BTCUSD",1752257801404,0.343,117570.0,117560.0,0.12356993]
["bitfinex","BTCUSD",1752257802083,0.78827892,117570.0,117560.0,0.12356993]
["bitfinex","BTCUSD",1752257802298,0.78527892,117570.0,117560.0,0.12356993]
["bitfinex","BTCUSD",1752257802507,0.78527892,117570.0,117560.0,0.12456993]
["bitfinex","BTCUSD",1752257803152,0.91607892,117570.0,117560.0,0.12456993]
["bitfinex","BTCUSD",1752257803811,0.91607892,117570.0,117560.0,0.12556993]
["bitfinex","BTCUSD",1752257804566,0.78527892,117570.0,117560.0,0.12556993]
["bitfinex","BTCUSD",1752257804770,0.91607892,117570.0,117560.0,0.12556993]
["bitfinex","BTCUSD",1752257805470,0.91607892,117570.0,117560.0,0.04014]
["bitfinex","BTCUSD",1752257805712,0.91797892,117570.0,117560.0,0.00904]
["bitfinex","BTCUSD",1752257806444,1.37779869,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1752257806666,0.93251977,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1752257806869,1.37779869,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1752257807155,0.93251977,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1752257807311,0.93251977,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1752257807759,1.41118869,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1752257809230,1.41118869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257810308,1.41318869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257810479,1.41118869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257810680,1.41618869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257812746,1.50161862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257815907,1.50141862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257816118,1.33742862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257816351,1.46802862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257816751,1.48582862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257817159,1.50192862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257818223,1.51812862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257819573,1.50192862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257819994,1.37132862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257820228,1.50192862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257820869,1.51722862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257822783,1.38662862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257822982,1.51718862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257823660,1.51722862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257825160,1.50192862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257829302,1.48582862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257829734,1.50164862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257833569,1.37112862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257833781,1.50160862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257835119,1.37112862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257835322,1.50156862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257837330,1.50401229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257837462,1.37357229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257837665,1.50397229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257838921,1.37357229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257839128,1.50397229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257839547,1.53586229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257840179,1.53467229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257841589,1.51937229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257841798,1.50397229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257842422,1.37357229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257842625,1.50397229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257843042,1.52027229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257844743,1.53786229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257846013,1.52027229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257850250,1.53577229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257850453,1.52027229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257851624,1.38987229,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257851850,0.39568452,117570.0,117560.0,0.03828]
["bitfinex","BTCUSD",1752257852063,0.93847892,117570.0,117560.0,0.03828]
["bitfinex","BTCUSD",1752257852285,0.46807892,117570.0,117560.0,0.03828]
["bitfinex","BTCUSD",1752257852496,0.93847892,117570.0,117560.0,0.03828]
["bitfinex","BTCUSD",1752257852698,0.92067892,117570.0,117560.0,0.03828]
["bitfinex","BTCUSD",1752257856133,0.92067892,117570.0,117560.0,0.03828]
["bitfinex","BTCUSD",1752257857887,0.79027892,117570.0,117560.0,0.03828]
["bitfinex","BTCUSD",1752257858100,0.92067892,117570.0,117560.0,0.03828]
["bitfinex","BTCUSD",1752257859668,0.79027892,117570.0,117560.0,0.03828]
["bitfinex","BTCUSD",1752257859884,0.92063892,117570.0,117560.0,0.03828]
["bitfinex","BTCUSD",1752257861687,0.79027892,117570.0,117560.0,0.03828]
["bitfinex","BTCUSD",1752257861914,0.92063892,117570.0,117560.0,0.03828]
["bitfinex","BTCUSD",1752257867249,1.23555784,117570.0,117560.0,0.03828]
["bitfinex","BTCUSD",1752257867462,1.41474869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257868131,1.50017862,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257868346,1.52568962,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257877844,1.39532962,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257878041,1.52568962,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257878463,1.52449962,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257879920,1.0480207,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257880121,0.38695185,117570.0,117560.0,0.0347]
["bitfinex","BTCUSD",1752257880435,0.94614992,117570.0,117560.0,0.0397]
["bitfinex","BTCUSD",1752257880643,0.96069077,117570.0,117560.0,0.0397]
["bitfinex","BTCUSD",1752257884641,0.96259077,117570.0,117560.0,0.007]
["bitfinex","BTCUSD",1752257884844,1.40786969,117570.0,117560.0,0.00493]
["bitfinex","BTCUSD",1752257884974,1.40786969,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257885998,0.96259077,117570.0,117560.0,0.00493]
["bitfinex","BTCUSD",1752257886974,1.40786969,117570.0,117560.0,0.00493]
["bitfinex","BTCUSD",1752257887981,1.40786969,117570.0,117560.0,0.0231]
["bitfinex","BTCUSD",1752257889344,1.27750969,117570.0,117560.0,0.0231]
["bitfinex","BTCUSD",1752257889549,1.40786969,117570.0,117560.0,0.0231]
["bitfinex","BTCUSD",1752257890417,0.96259077,117570.0,117560.0,0.0382]
["bitfinex","BTCUSD",1752257890653,0.96069077,117570.0,117560.0,0.0382]
["bitfinex","BTCUSD",1752257893075,1.40786969,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257893509,1.40786969,117570.0,117560.0,0.00493]
["bitfinex","BTCUSD",1752257893687,0.96259077,117570.0,117560.0,0.0232]
["bitfinex","BTCUSD",1752257895653,0.96259077,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257895881,0.96069077,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257902042,1.40596969,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257905698,1.40592969,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257906152,0.345,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257906353,0.92059892,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257907384,0.91859892,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257907591,0.91559892,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257908577,0.78527892,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257908931,0.91559892,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257911115,0.78527892,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257911323,0.34,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257911531,0.78527892,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257911948,0.91559892,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257914468,0.91749892,117570.0,117560.0,0.0182]
["bitfinex","BTCUSD",1752257914679,0.91749892,117570.0,117560.0,0.02137]
["bitfinex","BTCUSD",1752257915096,0.91749892,117570.0,117560.0,0.02339]
["bitfinex","BTCUSD",1752257915519,0.91749892,117570.0,117560.0,0.03879]
["bitfinex","BTCUSD",1752257916605,0.91559892,117570.0,117560.0,0.03879]
["bitfinex","BTCUSD",1752257921617,0.91749892,117570.0,117560.0,0.03879]
["bitfinex","BTCUSD",1752257921820,1.27909869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257922026,1.40941869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257922675,1.43492669,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257922823,1.41842669,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257924378,1.42142669,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257926342,1.39591869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257926542,1.42142669,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257926754,1.27550669,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257926917,1.40582669,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257927523,0.96054777,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257927710,0.96054777,117570.0,117560.0,0.00519]
["bitfinex","BTCUSD",1752257928929,0.95864777,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257930367,0.82832777,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257930629,0.93313977,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257931285,0.95864777,117570.0,117560.0,0.0389]
["bitfinex","BTCUSD",1752257933214,1.40582669,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257933432,1.38031869,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257934127,0.96050777,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257934881,0.83022777,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752257935133,0.81378692,117570.0,117560.0,0.04]
["bitfinex","BTCUSD",1752257935356,0.94406692,117570.0,117560.0,0.04]
["bitfinex","BTCUSD",1752257935692,0.91855892,117570.0,117560.0,0.04]
["bitfinex","BTCUSD",1752257936116,0.92045892,117570.0,117560.0,0.04]
["bitfinex","BTCUSD",1752257936529,0.92045892,117570.0,117560.0,0.00519]
["bitfinex","BTCUSD",1752257938079,0.92045892,117570.0,117560.0,0.02149]
["bitfinex","BTCUSD",1752257938304,0.92045892,117570.0,117560.0,0.0236]
["bitfinex","BTCUSD",1752257938909,0.91855892,117570.0,117560.0,0.0394]
["bitfinex","BTCUSD",1752257940810,0.0322,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752257941017,1.11807597,117550.0,117540.0,0.00214934]
["bitfinex","BTCUSD",1752257941194,0.01454085,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257941401,0.94819977,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257941822,1.39347869,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257942027,1.26319869,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257942234,1.41107869,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257942695,1.40907869,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257943097,1.41107869,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257943259,1.41311869,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257945703,1.28279869,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257945909,1.41311869,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257947383,1.28279869,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257947614,1.41311869,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257947790,1.28279869,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257948004,1.41311869,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257950226,1.42971869,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257950427,1.52484643,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752257950585,0.01454085,117510.0,117500.0,0.00519]
["bitfinex","BTCUSD",1752257950786,0.59203977,117510.0,117500.0,0.00519]
["bitfinex","BTCUSD",1752257950996,0.93203977,117510.0,117500.0,0.00519]
["bitfinex","BTCUSD",1752257951400,0.95756077,117510.0,117500.0,0.00519]
["bitfinex","BTCUSD",1752257951804,0.95756077,117510.0,117500.0,0.00568797]
["bitfinex","BTCUSD",1752257952187,0.97231172,117510.0,117500.0,0.00249797]
["bitfinex","BTCUSD",1752257954708,0.97331172,117510.0,117500.0,0.00249797]
["bitfinex","BTCUSD",1752257954947,0.97531172,117510.0,117500.0,0.00249797]
["bitfinex","BTCUSD",1752257955865,1.00027827,117510.0,117500.0,0.00249797]
["bitfinex","BTCUSD",1752257956284,1.00027827,117510.0,117500.0,0.00544797]
["bitfinex","BTCUSD",1752257956724,0.86995827,117510.0,117500.0,0.00755797]
["bitfinex","BTCUSD",1752257956930,1.00027827,117510.0,117500.0,0.03975797]
["bitfinex","BTCUSD",1752257957134,1.00027827,117510.0,117500.0,0.02325797]
["bitfinex","BTCUSD",1752257957765,1.00027827,117510.0,117500.0,0.00755797]
["bitfinex","BTCUSD",1752257958507,0.01454085,117490.0,117480.0,0.01529401]
["bitfinex","BTCUSD",1752257958749,0.90699869,117490.0,117480.0,0.01529401]
["bitfinex","BTCUSD",1752257958949,0.59203977,117490.0,117480.0,0.05164401]
["bitfinex","BTCUSD",1752257959168,0.59203977,117490.0,117480.0,0.02034401]
["bitfinex","BTCUSD",1752257959169,0.13032,117490.0,117480.0,0.02034401]
["bitfinex","BTCUSD",1752257959354,0.57559892,117490.0,117480.0,0.02034401]
["bitfinex","BTCUSD",1752257959585,0.365524,117500.0,117480.0,0.02034401]
["bitfinex","BTCUSD",1752257959782,0.91559892,117490.0,117480.0,0.00705]
["bitfinex","BTCUSD",1752257959933,0.91559892,117490.0,117480.0,0.0051]
["bitfinex","BTCUSD",1752257960340,0.47032,117490.0,117480.0,0.0359]
["bitfinex","BTCUSD",1752257960544,0.91559892,117490.0,117480.0,0.03885]
["bitfinex","BTCUSD",1752257960966,0.91559892,117490.0,117480.0,0.03785]
["bitfinex","BTCUSD",1752257961724,0.91559892,117490.0,117480.0,0.03985]
["bitfinex","BTCUSD",1752257962738,0.91559892,117490.0,117480.0,0.03885]
["bitfinex","BTCUSD",1752257962985,0.34,117490.0,117480.0,0.03985]
["bitfinex","BTCUSD",1752257963208,0.47036,117490.0,117480.0,0.12527993]
["bitfinex","BTCUSD",1752257963677,0.91563892,117490.0,117480.0,0.12527993]
["bitfinex","BTCUSD",1752257966367,0.78527892,117490.0,117480.0,0.12527993]
["bitfinex","BTCUSD",1752257966612,0.91563892,117490.0,117480.0,0.12527993]
["bitfinex","BTCUSD",1752257967394,0.78527892,117490.0,117480.0,0.12527993]
["bitfinex","BTCUSD",1752257967594,0.91563892,117490.0,117480.0,0.12527993]
["bitfinex","BTCUSD",1752257971506,0.78527892,117490.0,117480.0,0.12527993]
["bitfinex","BTCUSD",1752257971708,0.91514601,117490.0,117480.0,0.12527993]
["bitfinex","BTCUSD",1752257975504,0.78478601,117490.0,117480.0,0.12527993]
["bitfinex","BTCUSD",1752257975676,0.91514601,117490.0,117480.0,0.12527993]
["bitfinex","BTCUSD",1752257977097,0.91704601,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752257977298,1.37686578,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752257977595,1.40806578,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752257977800,1.40925578,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752257978590,1.40925578,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1752257979035,1.41225578,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752257979876,1.41425578,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752257980758,1.49968571,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752257980912,1.52521371,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752257984647,1.54353102,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752257985546,1.52521371,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752257985663,2.02521371,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752257987682,2.04758436,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752257987918,2.0715232,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752257988947,0.04544085,117470.0,117460.0,0.0024]
["bitfinex","BTCUSD",1752257989171,1.0484097,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257989381,1.09590919,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257989592,1.51057762,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257990991,1.0652987,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257992058,1.0682987,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257992790,1.0702987,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257993779,1.51557762,117470.0,117460.0,0.00254949]
["bitfinex","BTCUSD",1752257995845,0.44527892,117420.0,117410.0,0.00902906]
["bitfinex","BTCUSD",1752257996050,0.44527892,117420.0,117410.0,0.08766488]
["bitfinex","BTCUSD",1752257997251,0.44527892,117420.0,117410.0,0.08966488]
["bitfinex","BTCUSD",1752257997735,0.44527892,117420.0,117410.0,0.09366488]
["bitfinex","BTCUSD",1752257997939,0.44527892,117420.0,117410.0,0.09661488]
["bitfinex","BTCUSD",1752257998823,0.44527892,117420.0,117410.0,0.12781488]
["bitfinex","BTCUSD",1752257999657,0.04207585,117450.0,117410.0,0.09661488]
["bitfinex","BTCUSD",1752257999896,0.64621459,117440.0,117420.0,0.11542993]
["bitfinex","BTCUSD",1752258000165,0.44527892,117430.0,117420.0,0.11542993]
["bitfinex","BTCUSD",1752258000456,0.34,117420.0,117410.0,0.03838495]
["bitfinex","BTCUSD",1752258000678,0.78527892,117420.0,117410.0,0.04053495]
["bitfinex","BTCUSD",1752258000923,0.34,117420.0,117410.0,0.04348495]
["bitfinex","BTCUSD",1752258001159,0.91859892,117420.0,117410.0,0.04348495]
["bitfinex","BTCUSD",1752258001649,0.80043363,117420.0,117410.0,0.04348495]
["bitfinex","BTCUSD",1752258001929,0.93379363,117420.0,117410.0,0.04148495]
["bitfinex","BTCUSD",1752258002136,0.93391363,117420.0,117410.0,0.04148495]
["bitfinex","BTCUSD",1752258002337,0.48863471,117420.0,117410.0,0.04148495]
["bitfinex","BTCUSD",1752258002541,0.93391363,117420.0,117410.0,0.03948495]
["bitfinex","BTCUSD",1752258003006,0.93391363,117420.0,117410.0,0.04148495]
["bitfinex","BTCUSD",1752258003267,0.93606363,117420.0,117410.0,0.00518495]
["bitfinex","BTCUSD",1752258003491,0.93606363,117420.0,117410.0,0.00918495]
["bitfinex","BTCUSD",1752258003984,0.35515471,117420.0,117410.0,0.03938495]
["bitfinex","BTCUSD",1752258004257,0.93391363,117420.0,117410.0,0.04138495]
["bitfinex","BTCUSD",1752258004536,0.93391363,117420.0,117410.0,0.12281488]
["bitfinex","BTCUSD",1752258005016,0.06844627,117440.0,117410.0,0.12281488]
["bitfinex","BTCUSD",1752258005255,0.34,117420.0,117410.0,0.08966488]
["bitfinex","BTCUSD",1752258005468,0.78527892,117420.0,117410.0,0.08766488]
["bitfinex","BTCUSD",1752258005714,0.78527892,117420.0,117410.0,0.11846488]
["bitfinex","BTCUSD",1752258005946,0.78527892,117420.0,117410.0,0.12241488]
["bitfinex","BTCUSD",1752258006895,0.34,117420.0,117410.0,0.12241488]
["bitfinex","BTCUSD",1752258007348,0.57963892,117430.0,117410.0,0.12241488]
["bitfinex","BTCUSD",1752258007578,0.91963892,117430.0,117420.0,0.11612993]
["bitfinex","BTCUSD",1752258007824,0.91963892,117430.0,117420.0,0.12122993]
["bitfinex","BTCUSD",1752258008262,0.91959892,117430.0,117420.0,0.12122993]
["bitfinex","BTCUSD",1752258009440,0.91955892,117430.0,117420.0,0.12122993]
["bitfinex","BTCUSD",1752258009897,0.92055892,117430.0,117420.0,0.12122993]
["bitfinex","BTCUSD",1752258010588,0.78627892,117430.0,117420.0,0.12122993]
["bitfinex","BTCUSD",1752258010862,0.92055892,117430.0,117420.0,0.12122993]
["bitfinex","BTCUSD",1752258011527,0.92043892,117430.0,117420.0,0.12122993]
["bitfinex","BTCUSD",1752258011743,0.47516,117430.0,117420.0,0.12122993]
["bitfinex","BTCUSD",1752258011950,0.92043892,117430.0,117420.0,0.12122993]
["bitfinex","BTCUSD",1752258012612,0.78627892,117430.0,117420.0,0.12122993]
["bitfinex","BTCUSD",1752258012837,0.92047892,117430.0,117420.0,0.12122993]
["bitfinex","BTCUSD",1752258013513,0.92262892,117430.0,117420.0,0.09052993]
["bitfinex","BTCUSD",1752258013975,0.92047892,117430.0,117420.0,0.09052993]
["bitfinex","BTCUSD",1752258014905,0.92262892,117430.0,117420.0,0.09052993]
["bitfinex","BTCUSD",1752258015154,0.94194892,117430.0,117410.0,0.00303495]
["bitfinex","BTCUSD",1752258015373,1.00404519,117420.0,117410.0,8.495e-05]
["bitfinex","BTCUSD",1752258015594,1.02336519,117420.0,117410.0,8.495e-05]
["bitfinex","BTCUSD",1752258015893,1.02551519,117420.0,117410.0,8.495e-05]
["bitfinex","BTCUSD",1752258016354,1.04005604,117420.0,117410.0,8.495e-05]
["bitfinex","BTCUSD",1752258016591,1.03693604,117420.0,117410.0,8.495e-05]
["bitfinex","BTCUSD",1752258016839,1.03693604,117420.0,117410.0,0.00108495]
["bitfinex","BTCUSD",1752258019005,1.03689604,117420.0,117410.0,0.00108495]
["bitfinex","BTCUSD",1752258019419,0.95224977,117420.0,117410.0,0.00108495]
["bitfinex","BTCUSD",1752258019849,0.78742892,117420.0,117410.0,0.00312495]
["bitfinex","BTCUSD",1752258020079,0.38813967,117440.0,117410.0,0.12325488]
["bitfinex","BTCUSD",1752258020297,0.78527892,117420.0,117410.0,0.12005488]
["bitfinex","BTCUSD",1752258020491,0.91927892,117420.0,117410.0,0.12005488]
["bitfinex","BTCUSD",1752258021010,0.78527892,117420.0,117410.0,0.12325488]
["bitfinex","BTCUSD",1752258021172,0.91927892,117420.0,117410.0,0.12325488]
["bitfinex","BTCUSD",1752258021382,0.91923892,117420.0,117410.0,0.12325488]
["bitfinex","BTCUSD",1752258021827,0.91923892,117420.0,117410.0,0.12225488]
["bitfinex","BTCUSD",1752258022204,0.91923892,117420.0,117410.0,0.12325488]
["bitfinex","BTCUSD",1752258022394,0.91923892,117420.0,117410.0,0.09075488]
["bitfinex","BTCUSD",1752258022597,0.93648892,117420.0,117410.0,0.00212495]
["bitfinex","BTCUSD",1752258022794,0.93648892,117420.0,117410.0,0.00108495]
["bitfinex","BTCUSD",1752258023356,0.92138892,117420.0,117410.0,0.00312495]
["bitfinex","BTCUSD",1752258023703,0.92138892,117420.0,117410.0,0.00632495]
["bitfinex","BTCUSD",1752258025652,0.92138892,117420.0,117410.0,0.00108495]
["bitfinex","BTCUSD",1752258025852,0.49221,117420.0,117410.0,0.00108495]
["bitfinex","BTCUSD",1752258026052,0.94043892,117420.0,117410.0,0.00108495]
["bitfinex","BTCUSD",1752258026541,0.51026,117420.0,117410.0,0.00108495]
["bitfinex","BTCUSD",1752258026729,0.95553892,117420.0,117410.0,0.00108495]
["bitfinex","BTCUSD",1752258026926,0.93748892,117420.0,117410.0,0.00108495]
["bitfinex","BTCUSD",1752258028470,0.93776892,117420.0,117410.0,0.00108495]
["bitfinex","BTCUSD",1752258028695,0.97035977,117420.0,117410.0,0.00108495]
["bitfinex","BTCUSD",1752258034663,0.97035977,117420.0,117410.0,8.495e-05]
["bitfinex","BTCUSD",1752258035359,0.97135977,117420.0,117410.0,8.495e-05]
["bitfinex","BTCUSD",1752258036170,0.93529977,117420.0,117410.0,0.00532495]
["bitfinex","BTCUSD",1752258036372,0.93744977,117420.0,117410.0,0.00532495]
["bitfinex","BTCUSD",1752258037012,0.92071892,117420.0,117410.0,0.00532495]
["bitfinex","BTCUSD",1752258037231,0.92071892,117420.0,117410.0,0.02062495]
["bitfinex","BTCUSD",1752258037469,0.92071892,117420.0,117410.0,0.00532495]
["bitfinex","BTCUSD",1752258037994,0.92071892,117420.0,117410.0,0.02102495]
["bitfinex","BTCUSD",1752258038212,0.001,117420.0,117410.0,0.03662495]
["bitfinex","BTCUSD",1752258038417,0.3431294,117420.0,117410.0,0.03662495]
["bitfinex","BTCUSD",1752258038609,0.341,117420.0,117410.0,0.03662495]
["bitfinex","BTCUSD",1752258038825,0.341,117420.0,117410.0,0.12205488]
["bitfinex","BTCUSD",1752258038964,0.78627892,117420.0,117410.0,0.12205488]
["bitfinex","BTCUSD",1752258039778,0.78527892,117420.0,117410.0,0.12205488]
["bitfinex","BTCUSD",1752258041222,0.47428,117430.0,117420.0,0.016]
["bitfinex","BTCUSD",1752258041453,0.47428,117430.0,117420.0,0.03434]
["bitfinex","BTCUSD",1752258041683,0.91955892,117430.0,117420.0,0.03754]
["bitfinex","BTCUSD",1752258044264,0.92055892,117430.0,117420.0,0.03754]
["bitfinex","BTCUSD",1752258045064,0.92031892,117430.0,117420.0,0.03754]
["bitfinex","BTCUSD",1752258046057,0.47504,117430.0,117420.0,0.03754]
["bitfinex","BTCUSD",1752258046265,0.92031892,117430.0,117420.0,0.03754]
["bitfinex","BTCUSD",1752258047132,0.47504,117430.0,117420.0,0.03754]
["bitfinex","BTCUSD",1752258047429,0.78627892,117430.0,117420.0,0.03754]
["bitfinex","BTCUSD",1752258047624,0.001,117430.0,117420.0,0.12296993]
["bitfinex","BTCUSD",1752258048682,0.80022774,117440.0,117430.0,0.0323]
["bitfinex","BTCUSD",1752258048963,0.80022774,117440.0,117430.0,0.12274993]
["bitfinex","BTCUSD",1752258048964,0.35494882,117440.0,117430.0,0.12274993]
["bitfinex","BTCUSD",1752258049200,0.80022774,117440.0,117430.0,0.12274993]
["bitfinex","BTCUSD",1752258049426,0.94727892,117450.0,117430.0,0.12274993]
["bitfinex","BTCUSD",1752258049664,0.63628,117450.0,117440.0,0.0312]
["bitfinex","BTCUSD",1752258049887,0.502,117450.0,117440.0,0.12164993]
["bitfinex","BTCUSD",1752258050123,0.842,117450.0,117440.0,0.12164993]
["bitfinex","BTCUSD",1752258050582,1.28727892,117450.0,117440.0,0.12164993]
["bitfinex","BTCUSD",1752258050808,1.28727892,117450.0,117440.0,0.11164993]
["bitfinex","BTCUSD",1752258052091,1.28727892,117450.0,117440.0,0.10564993]
["bitfinex","BTCUSD",1752258052724,1.28727892,117450.0,117440.0,0.09044993]
["bitfinex","BTCUSD",1752258053565,1.28936892,117450.0,117440.0,0.09044993]
["bitfinex","BTCUSD",1752258053768,1.30305154,117450.0,117440.0,0.09044993]
["bitfinex","BTCUSD",1752258053983,1.30096154,117450.0,117440.0,0.09044993]
["bitfinex","BTCUSD",1752258054186,1.30096154,117450.0,117440.0,0.10774993]
["bitfinex","BTCUSD",1752258054815,1.30096154,117450.0,117440.0,0.12394993]
["bitfinex","BTCUSD",1752258055264,1.30096154,117450.0,117440.0,0.10774993]
["bitfinex","BTCUSD",1752258055646,1.30096154,117450.0,117440.0,0.09144993]
["bitfinex","BTCUSD",1752258057450,1.30096154,117450.0,117440.0,0.08841993]
["bitfinex","BTCUSD",1752258057451,1.30305154,117450.0,117440.0,0.08841993]
["bitfinex","BTCUSD",1752258057660,1.91696046,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752258057867,1.47168154,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752258059731,1.93150131,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752258060159,1.95703631,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752258061800,1.51175739,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752258063705,1.51155739,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752258065474,1.95683631,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752258070310,1.51155739,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752258074123,1.51131739,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752258074349,1.37755739,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752258074548,1.51127739,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752258075286,1.51123739,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752258076967,0.35454085,117440.0,117420.0,0.0165]
["bitfinex","BTCUSD",1752258077176,0.44740832,117430.0,117420.0,0.01949]
["bitfinex","BTCUSD",1752258077357,0.48822085,117440.0,117420.0,0.03787]
["bitfinex","BTCUSD",1752258077561,0.44740832,117430.0,117420.0,0.03488]
["bitfinex","BTCUSD",1752258077778,0.44527892,117430.0,117420.0,0.03488]
["bitfinex","BTCUSD",1752258078211,0.44527892,117430.0,117420.0,0.03787]
["bitfinex","BTCUSD",1752258079395,0.44527892,117430.0,117420.0,0.03987]
["bitfinex","BTCUSD",1752258080102,0.44527892,117430.0,117420.0,0.04087]
["bitfinex","BTCUSD",1752258085835,0.44527892,117430.0,117420.0,0.02447]
["bitfinex","BTCUSD",1752258087078,0.44527892,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258088523,0.55642712,117440.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258088728,0.44740832,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258088923,0.44527892,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258089317,0.44527892,117430.0,117420.0,0.00697]
["bitfinex","BTCUSD",1752258089724,0.44527892,117430.0,117420.0,0.02237]
["bitfinex","BTCUSD",1752258090146,0.44527892,117430.0,117420.0,0.02337]
["bitfinex","BTCUSD",1752258091410,0.44527892,117430.0,117420.0,0.02237]
["bitfinex","BTCUSD",1752258091611,0.44527892,117430.0,117420.0,0.00697]
["bitfinex","BTCUSD",1752258091939,0.44527892,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258093744,0.55642712,117440.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258093957,0.44740832,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258094164,0.44527892,117430.0,117420.0,0.02337]
["bitfinex","BTCUSD",1752258094659,0.44527892,117430.0,117420.0,0.02237]
["bitfinex","BTCUSD",1752258094858,0.44527892,117430.0,117420.0,0.02337]
["bitfinex","BTCUSD",1752258095259,0.44527892,117430.0,117420.0,0.02237]
["bitfinex","BTCUSD",1752258095569,0.44527892,117430.0,117420.0,0.02137]
["bitfinex","BTCUSD",1752258095925,0.58742712,117440.0,117420.0,0.02337]
["bitfinex","BTCUSD",1752258096140,0.44740832,117430.0,117420.0,0.02137]
["bitfinex","BTCUSD",1752258096357,0.44527892,117430.0,117420.0,0.02137]
["bitfinex","BTCUSD",1752258096586,0.44527892,117430.0,117420.0,0.02337]
["bitfinex","BTCUSD",1752258096786,0.44527892,117430.0,117420.0,0.02137]
["bitfinex","BTCUSD",1752258096987,0.44527892,117430.0,117420.0,0.02337]
["bitfinex","BTCUSD",1752258097428,0.44527892,117430.0,117420.0,0.00597]
["bitfinex","BTCUSD",1752258097634,0.44527892,117430.0,117420.0,0.00497]
["bitfinex","BTCUSD",1752258097834,0.44527892,117430.0,117420.0,0.00597]
["bitfinex","BTCUSD",1752258098424,0.44527892,117430.0,117420.0,0.00497]
["bitfinex","BTCUSD",1752258098624,0.44527892,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258105580,0.44739892,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258107856,0.00212,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258108057,0.44952832,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258108263,0.44739892,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258108877,0.00212,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258109109,0.44952832,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258109254,0.44739892,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258110086,0.00212,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258110285,0.44740832,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258110485,0.44527892,117430.0,117420.0,0.00797]
["bitfinex","BTCUSD",1752258111100,0.51568262,117450.0,117430.0,0.0152]
["bitfinex","BTCUSD",1752258111314,0.85782262,117450.0,117440.0,0.02169]
["bitfinex","BTCUSD",1752258111523,1.30310154,117450.0,117440.0,0.00509]
["bitfinex","BTCUSD",1752258112771,1.30310154,117450.0,117440.0,0.00709]
["bitfinex","BTCUSD",1752258114197,1.30310154,117450.0,117440.0,0.00809]
["bitfinex","BTCUSD",1752258115994,1.30096154,117450.0,117440.0,0.02329]
["bitfinex","BTCUSD",1752258116432,0.85568262,117450.0,117440.0,0.10871993]
["bitfinex","BTCUSD",1752258116641,0.502,117450.0,117440.0,0.12381993]
["bitfinex","BTCUSD",1752258116850,0.502,117450.0,117440.0,0.58361474]
["bitfinex","BTCUSD",1752258117062,0.502,117450.0,117440.0,0.581486]
["bitfinex","BTCUSD",1752258117503,0.502,117450.0,117440.0,0.56909885]
["bitfinex","BTCUSD",1752258120928,0.502,117450.0,117440.0,0.74691355]
["bitfinex","BTCUSD",1752258121126,0.502,117450.0,117440.0,0.56609885]
["bitfinex","BTCUSD",1752258121334,0.502,117450.0,117440.0,0.56809885]
["bitfinex","BTCUSD",1752258121687,0.502,117450.0,117440.0,0.57661383]
["bitfinex","BTCUSD",1752258121933,0.502,117450.0,117440.0,0.56809885]
["bitfinex","BTCUSD",1752258122147,0.502,117450.0,117440.0,0.68762768]
["bitfinex","BTCUSD",1752258123717,0.502,117450.0,117440.0,0.8579274]
["bitfinex","BTCUSD",1752258123919,0.49349575,117450.0,117440.0,1.37023606]
["bitfinex","BTCUSD",1752258124116,0.49349575,117450.0,117440.0,0.92495714]
["bitfinex","BTCUSD",1752258124319,0.4849915,117450.0,117440.0,0.92495722]
["bitfinex","BTCUSD",1752258124523,0.4849915,117450.0,117440.0,0.92495729]
["bitfinex","BTCUSD",1752258124751,0.47648725,117450.0,117440.0,0.93347213]
["bitfinex","BTCUSD",1752258125156,0.467983,117450.0,117440.0,0.92495729]
["bitfinex","BTCUSD",1752258125572,0.45947875,117450.0,117440.0,0.94198674]
["bitfinex","BTCUSD",1752258125780,0.45947875,117450.0,117440.0,0.93347205]
["bitfinex","BTCUSD",1752258125988,0.4509745,117450.0,117440.0,0.93347205]
["bitfinex","BTCUSD",1752258126404,0.44247025,117450.0,117440.0,0.93347205]
["bitfinex","BTCUSD",1752258126621,0.44247025,117450.0,117440.0,0.92495729]
["bitfinex","BTCUSD",1752258126822,0.433966,117450.0,117440.0,0.93347213]
["bitfinex","BTCUSD",1752258127022,0.433966,117450.0,117440.0,0.94198689]
["bitfinex","BTCUSD",1752258127223,0.42546175,117450.0,117440.0,1.39577999]
["bitfinex","BTCUSD",1752258127423,0.39615496,117450.0,117440.0,1.44577999]
["bitfinex","BTCUSD",1752258127631,0.34505721,117450.0,117440.0,1.44577999]
["bitfinex","BTCUSD",1752258127836,0.33655372,117450.0,117440.0,1.44577999]
["bitfinex","BTCUSD",1752258128238,0.32805023,117450.0,117440.0,1.44577999]
["bitfinex","BTCUSD",1752258128673,0.31954674,117450.0,117440.0,1.44377999]
["bitfinex","BTCUSD",1752258128866,0.31954674,117450.0,117440.0,1.44677999]
["bitfinex","BTCUSD",1752258129047,0.31104325,117450.0,117440.0,1.44677999]
["bitfinex","BTCUSD",1752258129449,0.30253976,117450.0,117440.0,1.44377999]
["bitfinex","BTCUSD",1752258129661,0.30253976,117450.0,117440.0,1.44226552]
["bitfinex","BTCUSD",1752258130029,0.29403627,117450.0,117440.0,1.44778007]
["bitfinex","BTCUSD",1752258130191,0.29403627,117450.0,117440.0,1.44426516]
["bitfinex","BTCUSD",1752258130409,0.28553278,117450.0,117440.0,1.44426523]
["bitfinex","BTCUSD",1752258130608,0.28553278,117450.0,117440.0,1.45277978]
["bitfinex","BTCUSD",1752258130778,0.27702929,117450.0,117440.0,1.44426494]
["bitfinex","BTCUSD",1752258130999,0.27702929,117450.0,117440.0,1.45277941]
["bitfinex","BTCUSD",1752258131208,0.2685258,117450.0,117440.0,1.44426494]
["bitfinex","BTCUSD",1752258131449,0.2685258,117450.0,117440.0,1.43575039]
["bitfinex","BTCUSD",1752258131663,0.26002231,117450.0,117440.0,1.4357509]
["bitfinex","BTCUSD",1752258131855,0.26002231,117450.0,117440.0,1.44426545]
["bitfinex","BTCUSD",1752258132091,0.25151882,117450.0,117440.0,1.44426552]
["bitfinex","BTCUSD",1752258132276,0.25151882,117450.0,117440.0,1.4357509]
["bitfinex","BTCUSD",1752258132462,0.24301533,117450.0,117440.0,1.44426552]
["bitfinex","BTCUSD",1752258132666,0.23451184,117450.0,117440.0,1.44426567]
["bitfinex","BTCUSD",1752258132867,0.23451184,117450.0,117440.0,0.79462768]
["bitfinex","BTCUSD",1752258133114,0.23451184,117450.0,117440.0,1.05926768]
["bitfinex","BTCUSD",1752258133318,0.23451184,117450.0,117440.0,1.2295674]
["bitfinex","BTCUSD",1752258133530,0.23451184,117450.0,117440.0,0.61398876]
["bitfinex","BTCUSD",1752258133755,0.23451184,117450.0,117440.0,1.05926768]
["bitfinex","BTCUSD",1752258134172,0.23451184,117450.0,117440.0,1.00926768]
["bitfinex","BTCUSD",1752258134582,0.23451184,117450.0,117440.0,1.05926768]
["bitfinex","BTCUSD",1752258134787,0.23451184,117450.0,117440.0,1.00926768]
["bitfinex","BTCUSD",1752258135027,0.23451184,117450.0,117440.0,0.61398876]
["bitfinex","BTCUSD",1752258135241,0.23451184,117450.0,117440.0,1.00926768]
["bitfinex","BTCUSD",1752258135822,0.23451184,117450.0,117440.0,0.51418876]
["bitfinex","BTCUSD",1752258136025,0.23451184,117450.0,117440.0,0.48388876]
["bitfinex","BTCUSD",1752258136967,0.23451184,117450.0,117440.0,0.47888876]
["bitfinex","BTCUSD",1752258137191,0.23451184,117450.0,117440.0,0.49438876]
["bitfinex","BTCUSD",1752258137399,0.23451184,117450.0,117440.0,0.54638876]
["bitfinex","BTCUSD",1752258137597,0.23451184,117450.0,117440.0,0.49638876]
["bitfinex","BTCUSD",1752258137798,0.23451184,117450.0,117440.0,0.54638876]
["bitfinex","BTCUSD",1752258138013,0.23451184,117450.0,117440.0,0.49638876]
["bitfinex","BTCUSD",1752258138220,0.23451184,117450.0,117440.0,0.49238876]
["bitfinex","BTCUSD",1752258138434,0.23451184,117450.0,117440.0,0.54238876]
["bitfinex","BTCUSD",1752258138751,0.23464054,117450.0,117440.0,0.95476768]
["bitfinex","BTCUSD",1752258138890,0.23464054,117450.0,117440.0,1.00476768]
["bitfinex","BTCUSD",1752258139704,0.23451184,117450.0,117440.0,1.00463898]
["bitfinex","BTCUSD",1752258140325,0.23451184,117450.0,117440.0,1.05463898]
["bitfinex","BTCUSD",1752258140544,0.23451184,117450.0,117440.0,1.94576191]
["bitfinex","BTCUSD",1752258140893,0.23451184,117450.0,117440.0,1.94576198]
["bitfinex","BTCUSD",1752258141250,0.23451184,117450.0,117440.0,1.95427645]
["bitfinex","BTCUSD",1752258141459,0.23451184,117450.0,117440.0,1.94576198]
["bitfinex","BTCUSD",1752258141856,0.22600916,117450.0,117440.0,2.31733185]
["bitfinex","BTCUSD",1752258142057,0.19700963,117450.0,117440.0,2.31733185]
["bitfinex","BTCUSD",1752258142263,0.18850695,117450.0,117440.0,2.31733185]
["bitfinex","BTCUSD",1752258142681,0.18000427,117450.0,117440.0,2.31733185]
["bitfinex","BTCUSD",1752258143076,0.17150159,117450.0,117440.0,2.31733185]
["bitfinex","BTCUSD",1752258143487,0.16299891,117450.0,117440.0,2.31733185]
["bitfinex","BTCUSD",1752258143912,0.15449623,117450.0,117440.0,2.31733185]
["bitfinex","BTCUSD",1752258144080,0.15449623,117450.0,117440.0,2.34285085]
["bitfinex","BTCUSD",1752258144284,0.14599355,117450.0,117440.0,2.00285085]
["bitfinex","BTCUSD",1752258144708,0.13749087,117450.0,117440.0,2.00285085]
["bitfinex","BTCUSD",1752258145086,0.12898819,117450.0,117440.0,2.00285085]
["bitfinex","BTCUSD",1752258145489,0.12048551,117450.0,117440.0,2.34285085]
["bitfinex","BTCUSD",1752258145906,0.11198283,117450.0,117440.0,2.34285085]
["bitfinex","BTCUSD",1752258146307,0.10348015,117450.0,117440.0,2.34285085]
["bitfinex","BTCUSD",1752258146731,0.09319512,117450.0,117440.0,2.34285085]
["bitfinex","BTCUSD",1752258146949,0.05823321,117480.0,117470.0,0.24579378]
["bitfinex","BTCUSD",1752258147167,0.05823321,117480.0,117470.0,1.23282263]
["bitfinex","BTCUSD",1752258147437,0.05823321,117480.0,117470.0,1.23586263]
["bitfinex","BTCUSD",1752258147653,0.05823321,117480.0,117470.0,1.23586277]
["bitfinex","BTCUSD",1752258148398,0.05828297,117480.0,117470.0,1.24437514]
["bitfinex","BTCUSD",1752258148929,0.05828297,117480.0,117470.0,1.22735033]
["bitfinex","BTCUSD",1752258149136,0.05828297,117480.0,117470.0,1.26172678]
["bitfinex","BTCUSD",1752258149360,0.05828297,117480.0,117470.0,1.24470182]
["bitfinex","BTCUSD",1752258149560,0.06028297,117480.0,117470.0,1.24470182]
["bitfinex","BTCUSD",1752258149968,0.06028297,117480.0,117470.0,0.48785394]
["bitfinex","BTCUSD",1752258150179,0.06028297,117480.0,117470.0,0.45680993]
["bitfinex","BTCUSD",1752258150180,0.09405297,117480.0,117470.0,0.45680993]
["bitfinex","BTCUSD",1752258150356,0.54238189,117480.0,117470.0,0.45680993]
["bitfinex","BTCUSD",1752258158446,0.54238189,117480.0,117470.0,0.19240993]
["bitfinex","BTCUSD",1752258161178,0.61610868,117480.0,117470.0,0.19240993]
["bitfinex","BTCUSD",1752258161797,0.48414868,117480.0,117470.0,0.19240993]
["bitfinex","BTCUSD",1752258162232,0.03581976,117480.0,117470.0,0.19454993]
["bitfinex","BTCUSD",1752258162432,0.03581976,117480.0,117470.0,0.19758993]
["bitfinex","BTCUSD",1752258162433,0.00204976,117480.0,117470.0,0.19758993]
["bitfinex","BTCUSD",1752258163212,0.00401976,117480.0,117470.0,0.19758993]
["bitfinex","BTCUSD",1752258163421,0.44929868,117480.0,117470.0,0.19454993]
["bitfinex","BTCUSD",1752258163610,0.48179868,117480.0,117470.0,0.19240993]
["bitfinex","BTCUSD",1752258167205,0.03651976,117480.0,117470.0,0.19240993]
["bitfinex","BTCUSD",1752258167378,0.48179868,117480.0,117470.0,0.19240993]
["bitfinex","BTCUSD",1752258168738,0.48473868,117480.0,117470.0,0.19240993]
["bitfinex","BTCUSD",1752258171017,0.03945976,117480.0,117470.0,0.19240993]
["bitfinex","BTCUSD",1752258173132,0.03651976,117480.0,117470.0,0.19240993]
["bitfinex","BTCUSD",1752258175803,0.03634951,117480.0,117470.0,0.19240993]
["bitfinex","BTCUSD",1752258179312,0.03634951,117480.0,117470.0,0.19444993]
["bitfinex","BTCUSD",1752258179658,0.03634951,117480.0,117470.0,0.19768993]
["bitfinex","BTCUSD",1752258185009,0.03634951,117480.0,117470.0,0.19718993]
["bitfinex","BTCUSD",1752258185254,0.02004951,117480.0,117470.0,0.19718993]
["bitfinex","BTCUSD",1752258185860,0.00187951,117480.0,117470.0,0.19718993]
["bitfinex","BTCUSD",1752258190421,0.03297951,117480.0,117470.0,0.19718993]
["bitfinex","BTCUSD",1752258190623,0.03505951,117480.0,117470.0,0.19718993]
["bitfinex","BTCUSD",1752258190936,0.48033843,117480.0,117470.0,0.19718993]
["bitfinex","BTCUSD",1752258195182,0.48033843,117480.0,117470.0,0.19394993]
["bitfinex","BTCUSD",1752258195409,0.48033843,117480.0,117470.0,0.19190993]
["bitfinex","BTCUSD",1752258197084,0.48033843,117480.0,117470.0,0.19405993]
["bitfinex","BTCUSD",1752258200014,0.48033843,117480.0,117470.0,0.19190993]
["bitfinex","BTCUSD",1752258200309,0.92868735,117480.0,117470.0,0.19190993]
["bitfinex","BTCUSD",1752258200538,0.48340843,117480.0,117470.0,0.19190993]
["bitfinex","BTCUSD",1752258205030,0.03812951,117480.0,117470.0,0.19190993]
["bitfinex","BTCUSD",1752258205228,0.48033843,117480.0,117470.0,0.19708993]
["bitfinex","BTCUSD",1752258205425,0.00187951,117480.0,117470.0,0.19708993]
["bitfinex","BTCUSD",1752258207473,0.00187951,117480.0,117470.0,0.65866885]
["bitfinex","BTCUSD",1752258207676,0.00187951,117480.0,117470.0,0.89532508]
["bitfinex","BTCUSD",1752258207878,0.00187951,117480.0,117470.0,1.17086277]
["bitfinex","BTCUSD",1752258208098,0.00187951,117480.0,117470.0,1.51086277]
["bitfinex","BTCUSD",1752258208320,0.00187951,117480.0,117470.0,1.5523504]
["bitfinex","BTCUSD",1752258208530,0.00187951,117480.0,117470.0,1.56937536]
["bitfinex","BTCUSD",1752258208703,0.00187951,117480.0,117470.0,1.56086292]
["bitfinex","BTCUSD",1752258209064,0.00187951,117480.0,117470.0,1.56937536]
["bitfinex","BTCUSD",1752258209469,0.00187951,117480.0,117470.0,1.56086292]
["bitfinex","BTCUSD",1752258209921,0.00187951,117480.0,117470.0,1.55235047]
["bitfinex","BTCUSD",1752258210750,0.00187951,117480.0,117470.0,1.56086306]
["bitfinex","BTCUSD",1752258210958,0.00187951,117480.0,117470.0,1.54383781]
["bitfinex","BTCUSD",1752258211162,0.00187951,117480.0,117470.0,1.57752042]
["bitfinex","BTCUSD",1752258211865,0.00187951,117480.0,117470.0,1.58603301]
["bitfinex","BTCUSD",1752258212692,0.00187951,117480.0,117470.0,1.59454553]
["bitfinex","BTCUSD",1752258213302,0.00187951,117480.0,117470.0,1.56900776]
["bitfinex","BTCUSD",1752258213656,0.00187951,117480.0,117470.0,1.57752028]
["bitfinex","BTCUSD",1752258213865,0.00187951,117480.0,117470.0,1.14075409]
["bitfinex","BTCUSD",1752258214098,0.00187951,117480.0,117470.0,1.58603301]
["bitfinex","BTCUSD",1752258214382,0.00187951,117480.0,117470.0,1.60305783]
["bitfinex","BTCUSD",1752258214521,0.002,117490.0,117480.0,1.21823496]
["bitfinex","BTCUSD",1752258214731,0.002,117490.0,117480.0,1.67881489]
["bitfinex","BTCUSD",1752258215763,0.002,117490.0,117480.0,1.68081489]
["bitfinex","BTCUSD",1752258217097,0.002,117490.0,117480.0,1.23153597]
["bitfinex","BTCUSD",1752258217548,0.002,117490.0,117480.0,1.67681489]
["bitfinex","BTCUSD",1752258218088,0.002,117490.0,117480.0,1.23153597]
["bitfinex","BTCUSD",1752258218864,0.002,117490.0,117480.0,1.23149597]
["bitfinex","BTCUSD",1752258219846,0.002,117490.0,117480.0,1.57149597]
["bitfinex","BTCUSD",1752258224063,0.07044627,117510.0,117500.0,0.62400231]
["bitfinex","BTCUSD",1752258224273,0.07044627,117510.0,117500.0,1.12076273]
["bitfinex","BTCUSD",1752258224513,0.07044627,117510.0,117500.0,1.1207628]
["bitfinex","BTCUSD",1752258224698,0.07044627,117510.0,117500.0,1.1237928]
["bitfinex","BTCUSD",1752258224931,0.07044627,117510.0,117500.0,1.13230329]
["bitfinex","BTCUSD",1752258225352,0.07044627,117510.0,117500.0,0.94506941]
["bitfinex","BTCUSD",1752258225563,0.002,117510.0,117500.0,1.12379251]
["bitfinex","BTCUSD",1752258225798,0.003,117510.0,117500.0,1.11528217]
["bitfinex","BTCUSD",1752258226004,0.003,117510.0,117500.0,1.11528224]
["bitfinex","BTCUSD",1752258226217,0.003,117510.0,117500.0,1.13472258]
["bitfinex","BTCUSD",1752258226447,0.002,117510.0,117500.0,1.13472258]
["bitfinex","BTCUSD",1752258226660,0.00208484,117510.0,117500.0,1.14323292]
["bitfinex","BTCUSD",1752258226863,0.00208484,117510.0,117500.0,1.19023292]
["bitfinex","BTCUSD",1752258227076,0.00208484,117510.0,117500.0,1.19874319]
["bitfinex","BTCUSD",1752258228146,0.00208484,117510.0,117500.0,1.20725339]
["bitfinex","BTCUSD",1752258228563,0.00208484,117510.0,117500.0,1.20725289]
["bitfinex","BTCUSD",1752258228714,0.00208484,117510.0,117500.0,1.19874276]
["bitfinex","BTCUSD",1752258228923,0.00208484,117510.0,117500.0,1.20725289]
["bitfinex","BTCUSD",1752258229195,0.00208484,117510.0,117500.0,1.59725289]
["bitfinex","BTCUSD",1752258229362,0.07044627,117530.0,117520.0,0.46027892]
["bitfinex","BTCUSD",1752258229526,0.07094456,117530.0,117520.0,0.91749885]
["bitfinex","BTCUSD",1752258229985,0.07094456,117530.0,117520.0,0.92057885]
["bitfinex","BTCUSD",1752258230749,0.00449829,117530.0,117520.0,0.92057885]
["bitfinex","BTCUSD",1752258231940,0.00449829,117530.0,117520.0,1.16147168]
["bitfinex","BTCUSD",1752258232247,0.00449829,117530.0,117520.0,1.16998058]
["bitfinex","BTCUSD",1752258232466,0.00449829,117530.0,117520.0,1.1784894]
["bitfinex","BTCUSD",1752258232601,0.00449829,117530.0,117520.0,1.16998058]
["bitfinex","BTCUSD",1752258232801,0.00449829,117530.0,117520.0,1.1784894]
["bitfinex","BTCUSD",1752258233003,0.0002,117540.0,117520.0,1.60876832]
["bitfinex","BTCUSD",1752258233254,0.00028478,117540.0,117530.0,0.81375596]
["bitfinex","BTCUSD",1752258233423,0.00028478,117540.0,117530.0,0.92052885]
["bitfinex","BTCUSD",1752258234466,0.00128478,117540.0,117530.0,0.92052885]
["bitfinex","BTCUSD",1752258235055,0.00128478,117540.0,117530.0,0.9460002]
["bitfinex","BTCUSD",1752258235808,0.00128478,117540.0,117530.0,0.9612002]
["bitfinex","BTCUSD",1752258236802,0.00028478,117540.0,117530.0,1.1398779]
["bitfinex","BTCUSD",1752258236995,0.00028478,117540.0,117530.0,0.9652002]
["bitfinex","BTCUSD",1752258237595,0.00028478,117540.0,117530.0,0.9500002]
["bitfinex","BTCUSD",1752258237861,0.00028478,117540.0,117530.0,0.9350002]
["bitfinex","BTCUSD",1752258238069,0.00028478,117540.0,117530.0,0.9360002]
["bitfinex","BTCUSD",1752258238845,0.00028478,117540.0,117530.0,0.9514002]
["bitfinex","BTCUSD",1752258240321,0.00028478,117540.0,117530.0,0.50612128]
["bitfinex","BTCUSD",1752258240594,0.00028478,117540.0,117530.0,0.9360002]
["bitfinex","BTCUSD",1752258241145,0.00028478,117540.0,117530.0,0.49072128]
["bitfinex","BTCUSD",1752258244645,0.00028478,117540.0,117530.0,0.9360002]
["bitfinex","BTCUSD",1752258244816,0.00028478,117540.0,117530.0,0.49072128]
["bitfinex","BTCUSD",1752258245025,0.00028478,117540.0,117530.0,0.9360002]
["bitfinex","BTCUSD",1752258245442,0.00028478,117540.0,117530.0,0.9520002]
["bitfinex","BTCUSD",1752258247306,0.00028478,117540.0,117530.0,0.9360002]
["bitfinex","BTCUSD",1752258247759,0.00028478,117540.0,117530.0,0.49072128]
["bitfinex","BTCUSD",1752258248181,0.4797737,117540.0,117530.0,0.49072128]
["bitfinex","BTCUSD",1752258248349,0.4797737,117540.0,117530.0,0.48566128]
["bitfinex","BTCUSD",1752258248560,0.03449478,117540.0,117530.0,0.49072128]
["bitfinex","BTCUSD",1752258248767,0.01638478,117540.0,117530.0,0.49072128]
["bitfinex","BTCUSD",1752258249847,0.03178478,117540.0,117530.0,0.49072128]
["bitfinex","BTCUSD",1752258250858,0.4824137,117540.0,117530.0,0.48550128]
["bitfinex","BTCUSD",1752258251292,0.03713478,117540.0,117530.0,0.48550128]
["bitfinex","BTCUSD",1752258251479,0.4824137,117540.0,117530.0,0.46002993]
["bitfinex","BTCUSD",1752258255872,0.4824137,117540.0,117530.0,0.45502993]
["bitfinex","BTCUSD",1752258256052,0.4824137,117540.0,117530.0,0.45602993]
["bitfinex","BTCUSD",1752258258355,0.4824137,117540.0,117530.0,0.19334993]
["bitfinex","BTCUSD",1752258259406,0.4824137,117540.0,117530.0,0.19234993]
["bitfinex","BTCUSD",1752258262137,0.9577737,117540.0,117530.0,0.19234993]
["bitfinex","BTCUSD",1752258262351,0.9577737,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258265476,0.8264137,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258265683,0.9577737,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258265885,0.38113478,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258266246,0.9577737,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258267393,1.41759347,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258269800,1.41859347,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258270080,1.41759347,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258270504,1.41859347,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258271115,0.97331455,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258271570,0.84195455,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258271785,0.97331455,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258279052,0.97335455,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258281370,0.84195455,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258281575,0.97335455,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258282967,1.41863347,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258291679,0.97335455,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258299272,0.84195455,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258299495,0.97331455,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258300374,0.52479563,117540.0,117530.0,0.10902]
["bitfinex","BTCUSD",1752258300603,0.9219237,117540.0,117530.0,0.11208]
["bitfinex","BTCUSD",1752258301046,0.47664478,117540.0,117530.0,0.11208]
["bitfinex","BTCUSD",1752258301258,0.93646455,117540.0,117530.0,0.11208]
["bitfinex","BTCUSD",1752258301469,0.96197855,117540.0,117530.0,0.11208]
["bitfinex","BTCUSD",1752258301875,0.83061855,117540.0,117530.0,0.11208]
["bitfinex","BTCUSD",1752258302082,0.96197855,117540.0,117530.0,0.11208]
["bitfinex","BTCUSD",1752258309509,0.96397855,117540.0,117530.0,0.11208]
["bitfinex","BTCUSD",1752258310717,0.96397855,117540.0,117530.0,0.10902]
["bitfinex","BTCUSD",1752258311508,0.98017855,117540.0,117530.0,0.10902]
["bitfinex","BTCUSD",1752258311715,0.99617855,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258311917,0.99933855,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258313910,0.99617855,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258316299,1.44466747,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258316834,1.5300974,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258317032,1.58299359,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258317241,1.60368248,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258317443,1.62978013,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258318666,1.62878013,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258318867,1.63278013,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258322741,0.61086229,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258322940,1.0252362,117540.0,117530.0,0.11183]
["bitfinex","BTCUSD",1752258323181,0.86781855,117540.0,117530.0,0.10889]
["bitfinex","BTCUSD",1752258323384,0.98313855,117540.0,117530.0,0.10889]
["bitfinex","BTCUSD",1752258323505,1.00274855,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258324514,0.87142855,117540.0,117530.0,0.10692]
["bitfinex","BTCUSD",1752258324903,1.64405404,117540.0,117530.0,0.09375443]
["bitfinex","BTCUSD",1752258325119,2.2339225,117540.0,117530.0,0.08525186]
["bitfinex","BTCUSD",1752258325319,1.60867327,117540.0,117530.0,0.08525186]
["bitfinex","BTCUSD",1752258325532,2.068733,117540.0,117530.0,0.07674929]
["bitfinex","BTCUSD",1752258325872,2.064733,117540.0,117530.0,0.06824672]
["bitfinex","BTCUSD",1752258326083,0.004,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752258326288,1.04475825,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752258326689,1.04262885,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752258326909,1.55717091,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752258327100,1.54866151,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752258327639,0.52682367,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752258327853,0.99726377,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752258328049,0.99826377,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752258328279,0.86377377,117510.0,117500.0,0.00397]
["bitfinex","BTCUSD",1752258328455,0.97985377,117510.0,117500.0,0.00691]
["bitfinex","BTCUSD",1752258328774,0.97885377,117510.0,117500.0,0.00397]
["bitfinex","BTCUSD",1752258329063,0.85057377,117510.0,117500.0,0.00691]
["bitfinex","BTCUSD",1752258329264,0.96262377,117510.0,117500.0,0.00691]
["bitfinex","BTCUSD",1752258329487,0.96262377,117510.0,117500.0,0.00791]
["bitfinex","BTCUSD",1752258329488,0.96062377,117510.0,117500.0,0.00791]
["bitfinex","BTCUSD",1752258329694,0.99786377,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752258329892,1.44314269,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752258330146,0.99786377,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752258333038,0.99786377,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752258338175,0.99790377,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752258339893,1.44318269,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752258340485,0.99790377,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752258342462,1.52861262,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752258343100,0.004,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752258343306,1.40560724,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752258343503,1.40347784,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752258343706,1.42461784,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752258344117,1.42461784,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1752258344327,1.42461784,117490.0,117480.0,0.00349829]
["bitfinex","BTCUSD",1752258344750,1.42461784,117490.0,117480.0,0.00749829]
["bitfinex","BTCUSD",1752258345829,1.43495889,117490.0,117480.0,0.00749829]
["bitfinex","BTCUSD",1752258351410,1.53492967,117490.0,117480.0,0.00749829]
["bitfinex","BTCUSD",1752258352084,1.54344045,117490.0,117480.0,0.00749829]
["bitfinex","BTCUSD",1752258352354,0.004,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752258352588,1.50386802,117470.0,117460.0,0.00208484]
["bitfinex","BTCUSD",1752258352814,1.50173862,117470.0,117460.0,0.00208484]
["bitfinex","BTCUSD",1752258353020,0.0362,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752258353237,1.50213802,117450.0,117440.0,0.00204976]
["bitfinex","BTCUSD",1752258353451,1.50323862,117450.0,117440.0,0.00204976]
["bitfinex","BTCUSD",1752258353694,1.58167381,117450.0,117440.0,0.00204976]
["bitfinex","BTCUSD",1752258354345,1.60698847,117450.0,117440.0,0.00204976]
["bitfinex","BTCUSD",1752258354755,1.55409228,117450.0,117440.0,0.00204976]
["bitfinex","BTCUSD",1752258355184,1.40398228,117450.0,117440.0,0.00204976]
["bitfinex","BTCUSD",1752258355394,1.52066228,117450.0,117440.0,0.00420976]
["bitfinex","BTCUSD",1752258355604,1.52066228,117450.0,117440.0,0.00204976]
["bitfinex","BTCUSD",1752258355813,1.55609228,117450.0,117440.0,0.00204976]
["bitfinex","BTCUSD",1752258358730,1.55809228,117450.0,117440.0,0.00204976]
["bitfinex","BTCUSD",1752258359120,1.42681228,117450.0,117440.0,0.00204976]
["bitfinex","BTCUSD",1752258359323,1.55809228,117450.0,117440.0,0.00204976]
["bitfinex","BTCUSD",1752258361379,1.64751228,117450.0,117440.0,0.00204976]
["bitfinex","BTCUSD",1752258361560,1.55809228,117450.0,117440.0,0.00204976]
["bitfinex","BTCUSD",1752258367161,0.0349,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752258367391,1.0555991,117430.0,117420.0,0.00208495]
["bitfinex","BTCUSD",1752258367599,1.0566997,117430.0,117420.0,0.00208495]
["bitfinex","BTCUSD",1752258367804,1.51987862,117430.0,117420.0,0.00208495]
["bitfinex","BTCUSD",1752258368225,1.0745997,117430.0,117420.0,0.00208495]
["bitfinex","BTCUSD",1752258368428,1.0745997,117430.0,117420.0,0.00308495]
["bitfinex","BTCUSD",1752258370357,1.55477201,117430.0,117420.0,0.00308495]
["bitfinex","BTCUSD",1752258370574,1.28941454,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258370801,1.49764862,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258371018,1.50287862,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258371267,1.52925687,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258371756,0.9190497,117420.0,117410.0,0.00256]
["bitfinex","BTCUSD",1752258371991,1.0225697,117420.0,117410.0,0.0055]
["bitfinex","BTCUSD",1752258372198,1.0225697,117420.0,117410.0,0.00256]
["bitfinex","BTCUSD",1752258372404,1.0225697,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258372625,1.46784862,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258372844,1.0245697,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258373056,1.0408697,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258373261,1.50164862,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258373481,1.50364862,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258374308,1.50687862,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258374748,1.51282046,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258374934,1.53206046,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258376096,1.40074046,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258376332,1.0776097,117420.0,117410.0,0.00256]
["bitfinex","BTCUSD",1752258376546,1.52288862,117420.0,117410.0,0.00256]
["bitfinex","BTCUSD",1752258376733,1.52288862,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258377187,1.06857546,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258378372,1.07452128,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258380168,1.51391853,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258380805,1.07767385,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258381668,1.51391853,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258382502,1.07767385,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258383785,1.04272385,117420.0,117410.0,0.00249]
["bitfinex","BTCUSD",1752258384251,1.04272385,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258384463,1.07502385,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258384650,1.07817385,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258386114,1.07817385,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258390203,1.07502385,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258394271,1.09336031,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258397479,1.09651031,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258397685,1.53275499,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258399156,1.55401937,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258399801,1.55404992,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258400220,1.60324939,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258402092,1.57687114,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258404444,1.57687367,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258405570,1.44555367,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258405774,1.0925068,117420.0,117410.0,0.00548]
["bitfinex","BTCUSD",1752258405983,1.07176558,117420.0,117410.0,0.00548]
["bitfinex","BTCUSD",1752258406191,1.51864245,117420.0,117410.0,0.00548]
["bitfinex","BTCUSD",1752258406392,1.51864245,117420.0,117410.0,0.00249]
["bitfinex","BTCUSD",1752258407019,1.54964245,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258408178,1.55275245,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258409486,1.57557367,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258411152,1.5695922,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258411360,1.57810805,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258411768,1.59260526,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258412028,1.58408926,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258412231,1.5695922,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752258416488,1.5695922,117420.0,117400.0,0.0024]
["bitfinex","BTCUSD",1752258416689,1.38166399,117410.0,117400.0,0.0024]
["bitfinex","BTCUSD",1752258416854,1.48542098,117410.0,117400.0,0.0024]
["bitfinex","BTCUSD",1752258417792,1.50411098,117410.0,117400.0,0.00442]
["bitfinex","BTCUSD",1752258418987,1.37287098,117410.0,117400.0,0.00761]
["bitfinex","BTCUSD",1752258419190,0.52680731,117410.0,117400.0,0.03861]
["bitfinex","BTCUSD",1752258419396,0.97368418,117410.0,117400.0,0.03861]
["bitfinex","BTCUSD",1752258419603,1.40322459,117410.0,117400.0,0.03861]
["bitfinex","BTCUSD",1752258420036,1.40422459,117410.0,117400.0,0.03861]
["bitfinex","BTCUSD",1752258420245,1.40422459,117410.0,117400.0,0.02271]
["bitfinex","BTCUSD",1752258420468,1.42259615,117410.0,117400.0,0.03861]
["bitfinex","BTCUSD",1752258421166,1.40422459,117410.0,117400.0,0.03861]
["bitfinex","BTCUSD",1752258421849,1.40422459,117410.0,117400.0,0.02271]
["bitfinex","BTCUSD",1752258422028,1.42259581,117410.0,117400.0,0.02271]
["bitfinex","BTCUSD",1752258423122,1.42259581,117410.0,117400.0,0.00761]
["bitfinex","BTCUSD",1752258423536,1.42259581,117410.0,117400.0,0.02391]
["bitfinex","BTCUSD",1752258424618,0.97571894,117410.0,117400.0,0.02391]
["bitfinex","BTCUSD",1752258424836,1.42259581,117410.0,117400.0,0.03991]
["bitfinex","BTCUSD",1752258427106,2.4225974,117410.0,117400.0,0.03991]
["bitfinex","BTCUSD",1752258427751,2.2913574,117410.0,117400.0,0.03991]
["bitfinex","BTCUSD",1752258427949,2.4225974,117410.0,117400.0,0.03991]
["bitfinex","BTCUSD",1752258428199,1.97572053,117410.0,117400.0,0.03991]
["bitfinex","BTCUSD",1752258428421,1.95734772,117410.0,117400.0,0.03991]
["bitfinex","BTCUSD",1752258428597,2.40422459,117410.0,117400.0,0.03991]
["bitfinex","BTCUSD",1752258429384,2.40422459,117410.0,117400.0,0.02391]
["bitfinex","BTCUSD",1752258430213,2.40422459,117410.0,117400.0,0.04011]
["bitfinex","BTCUSD",1752258431240,1.51047085,117410.0,117400.0,0.04011]
["bitfinex","BTCUSD",1752258431439,2.40422459,117410.0,117400.0,0.04011]
["bitfinex","BTCUSD",1752258432020,2.40422459,117410.0,117400.0,0.02391]
["bitfinex","BTCUSD",1752258432233,2.40422459,117410.0,117400.0,0.00761]
["bitfinex","BTCUSD",1752258432706,2.42259617,117410.0,117400.0,0.00761]
["bitfinex","BTCUSD",1752258434594,2.42471617,117410.0,117400.0,0.00442]
["bitfinex","BTCUSD",1752258435041,2.5455561,117410.0,117400.0,0.0024]
["bitfinex","BTCUSD",1752258436185,2.4143161,117410.0,117400.0,0.0024]
["bitfinex","BTCUSD",1752258436401,2.5101061,117410.0,117400.0,0.00442]
["bitfinex","BTCUSD",1752258436618,2.5101061,117410.0,117400.0,0.00747]
["bitfinex","BTCUSD",1752258437964,2.3789061,117410.0,117400.0,0.00747]
["bitfinex","BTCUSD",1752258438205,1.02069,117410.0,117400.0,0.03927]
["bitfinex","BTCUSD",1752258438429,1.15589,117410.0,117400.0,0.03927]
["bitfinex","BTCUSD",1752258438659,1.60276687,117410.0,117400.0,0.03927]
["bitfinex","BTCUSD",1752258438915,1.92407687,117410.0,117400.0,0.03927]
["bitfinex","BTCUSD",1752258439131,1.58307687,117410.0,117400.0,0.03927]
["bitfinex","BTCUSD",1752258439338,1.92307687,117410.0,117400.0,0.04027]
["bitfinex","BTCUSD",1752258439752,1.79187687,117410.0,117400.0,0.04027]
["bitfinex","BTCUSD",1752258439961,1.92307687,117410.0,117400.0,0.04027]
["bitfinex","BTCUSD",1752258440182,1.79187687,117410.0,117400.0,0.04027]
["bitfinex","BTCUSD",1752258440386,1.92307687,117410.0,117400.0,0.04027]
["bitfinex","BTCUSD",1752258440813,1.92207687,117410.0,117400.0,0.04027]
["bitfinex","BTCUSD",1752258441713,1.92207687,117410.0,117400.0,0.04127]
["bitfinex","BTCUSD",1752258442637,1.78687687,117410.0,117400.0,0.04127]
["bitfinex","BTCUSD",1752258442893,1.4752,117410.0,117400.0,0.12669993]
["bitfinex","BTCUSD",1752258444685,1.48495495,117410.0,117400.0,0.12669993]
["bitfinex","BTCUSD",1752258446481,1.93183182,117410.0,117400.0,0.12669993]
["bitfinex","BTCUSD",1752258452537,1.93183182,117410.0,117400.0,0.04127]
["bitfinex","BTCUSD",1752258455285,1.94637267,117410.0,117400.0,0.00947]
["bitfinex","BTCUSD",1752258455592,2.42682954,117410.0,117400.0,0.0044]
["bitfinex","BTCUSD",1752258455806,2.42993954,117410.0,117400.0,0.0044]
["bitfinex","BTCUSD",1752258456859,2.45548254,117410.0,117400.0,0.0044]
["bitfinex","BTCUSD",1752258458101,2.54091247,117410.0,117400.0,0.0044]
["bitfinex","BTCUSD",1752258459749,2.54091247,117410.0,117400.0,0.0034]
["bitfinex","BTCUSD",1752258460157,2.54091247,117410.0,117400.0,0.0044]
["bitfinex","BTCUSD",1752258460314,2.54091247,117410.0,117400.0,0.0034]
["bitfinex","BTCUSD",1752258460533,2.54191247,117410.0,117400.0,0.0024]
["bitfinex","BTCUSD",1752258461062,2.54291247,117410.0,117400.0,0.0024]
["bitfinex","BTCUSD",1752258463240,0.83661772,117390.0,117380.0,0.0024]
["bitfinex","BTCUSD",1752258463461,1.05518765,117390.0,117380.0,0.0024]
["bitfinex","BTCUSD",1752258463906,1.06374765,117390.0,117380.0,0.0024]
["bitfinex","BTCUSD",1752258464580,1.06374765,117390.0,117380.0,0.00289807]
["bitfinex","BTCUSD",1752258465207,0.57658078,117390.0,117380.0,0.00792807]
["bitfinex","BTCUSD",1752258465423,1.02943765,117390.0,117380.0,0.00792807]
["bitfinex","BTCUSD",1752258465640,1.02943765,117390.0,117380.0,0.00487807]
["bitfinex","BTCUSD",1752258465844,1.02943765,117390.0,117380.0,0.00587807]
["bitfinex","BTCUSD",1752258466485,1.06467765,117390.0,117380.0,0.00389807]
["bitfinex","BTCUSD",1752258467690,1.09067131,117390.0,117380.0,0.00489807]
["bitfinex","BTCUSD",1752258468287,1.09067131,117390.0,117380.0,0.00389807]
["bitfinex","BTCUSD",1752258468868,1.09067131,117390.0,117380.0,0.00289807]
["bitfinex","BTCUSD",1752258475872,1.08753131,117390.0,117380.0,0.00289807]
["bitfinex","BTCUSD",1752258479768,1.09067131,117390.0,117380.0,0.00289807]
["bitfinex","BTCUSD",1752258481182,1.09067131,117390.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752258481183,0.3751,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752258481375,1.0405868,117380.0,117370.0,0.00044987]
["bitfinex","BTCUSD",1752258482190,1.0253868,117380.0,117370.0,0.00144987]
["bitfinex","BTCUSD",1752258482399,1.0509388,117380.0,117370.0,0.00144987]
["bitfinex","BTCUSD",1752258482620,1.0665388,117380.0,117370.0,0.00144987]
["bitfinex","BTCUSD",1752258482821,1.0665388,117380.0,117370.0,0.00244987]
["bitfinex","BTCUSD",1752258483410,1.0500388,117380.0,117370.0,0.00244987]
["bitfinex","BTCUSD",1752258483582,1.0500388,117380.0,117370.0,0.00443987]
["bitfinex","BTCUSD",1752258483784,1.49691567,117380.0,117370.0,0.00244987]
["bitfinex","BTCUSD",1752258484007,1.51545567,117380.0,117370.0,0.00244987]
["bitfinex","BTCUSD",1752258485387,1.52999652,117380.0,117370.0,0.00244987]
["bitfinex","BTCUSD",1752258486251,1.52902652,117380.0,117370.0,0.00144987]
["bitfinex","BTCUSD",1752258486650,1.52902652,117380.0,117370.0,0.00244987]
["bitfinex","BTCUSD",1752258487211,1.52902652,117380.0,117370.0,0.00144987]
["bitfinex","BTCUSD",1752258487414,1.52902652,117380.0,117370.0,0.00044987]
["bitfinex","BTCUSD",1752258487826,1.52902652,117380.0,117370.0,0.00144987]
["bitfinex","BTCUSD",1752258488035,1.52902652,117380.0,117370.0,0.00044987]
["bitfinex","BTCUSD",1752258490468,0.04917085,117370.0,117360.0,0.0024]
["bitfinex","BTCUSD",1752258490830,1.50676392,117370.0,117360.0,0.0024]
["bitfinex","BTCUSD",1752258491038,1.50463452,117370.0,117360.0,0.0024]
["bitfinex","BTCUSD",1752258491241,1.52571452,117370.0,117360.0,0.0024]
["bitfinex","BTCUSD",1752258494838,1.39459452,117370.0,117360.0,0.0024]
["bitfinex","BTCUSD",1752258495033,1.04106765,117370.0,117360.0,0.00747]
["bitfinex","BTCUSD",1752258495210,0.95866772,117370.0,117360.0,0.00747]
["bitfinex","BTCUSD",1752258495741,1.40554459,117370.0,117360.0,0.00747]
["bitfinex","BTCUSD",1752258495907,0.95866772,117370.0,117360.0,0.00747]
["bitfinex","BTCUSD",1752258496604,1.52539452,117370.0,117360.0,0.0024]
["bitfinex","BTCUSD",1752258496822,0.04897085,117350.0,117340.0,0.0024]
["bitfinex","BTCUSD",1752258497038,0.93982712,117350.0,117340.0,0.00460987]
["bitfinex","BTCUSD",1752258497245,0.93769772,117350.0,117340.0,0.00460987]
["bitfinex","BTCUSD",1752258497449,0.96325672,117350.0,117340.0,0.00460987]
["bitfinex","BTCUSD",1752258497737,0.96325672,117350.0,117340.0,0.00244987]
["bitfinex","BTCUSD",1752258497910,1.08230665,117350.0,117340.0,0.00244987]
["bitfinex","BTCUSD",1752258499453,1.04868665,117350.0,117340.0,0.00244987]
["bitfinex","BTCUSD",1752258499648,0.83213672,117350.0,117340.0,0.00460987]
["bitfinex","BTCUSD",1752258499853,0.96112672,117350.0,117340.0,0.03983987]
["bitfinex","BTCUSD",1752258500053,0.80444772,117350.0,117340.0,0.03983987]
["bitfinex","BTCUSD",1752258500255,0.13415,117350.0,117340.0,0.03983987]
["bitfinex","BTCUSD",1752258500528,0.4762794,117350.0,117340.0,0.05315179]
["bitfinex","BTCUSD",1752258500803,0.92102687,117350.0,117340.0,0.03983987]
["bitfinex","BTCUSD",1752258502318,0.93556772,117350.0,117340.0,0.03983987]
["bitfinex","BTCUSD",1752258502685,0.93769772,117350.0,117340.0,0.00783987]
["bitfinex","BTCUSD",1752258503115,0.93769772,117350.0,117340.0,0.00244987]
["bitfinex","BTCUSD",1752258503116,1.05774765,117350.0,117340.0,0.00244987]
["bitfinex","BTCUSD",1752258504059,1.08330765,117350.0,117340.0,0.00244987]
["bitfinex","BTCUSD",1752258506404,0.38917085,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752258506620,1.50160452,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752258506823,1.50462452,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752258507268,1.28292459,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1752258507485,0.35757085,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1752258507695,1.50160452,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1752258507942,0.47875078,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1752258508145,0.50196685,117320.0,117310.0,0.00579]
["bitfinex","BTCUSD",1752258508364,0.50499685,117320.0,117310.0,0.02149]
["bitfinex","BTCUSD",1752258508602,0.95187372,117320.0,117310.0,0.03709]
["bitfinex","BTCUSD",1752258509019,0.93492772,117320.0,117310.0,0.03709]
["bitfinex","BTCUSD",1752258509236,0.47455,117320.0,117310.0,0.03639]
["bitfinex","BTCUSD",1752258509662,0.47555,117320.0,117310.0,0.03639]
["bitfinex","BTCUSD",1752258510342,0.48494158,117320.0,117310.0,0.03639]
["bitfinex","BTCUSD",1752258510776,0.35342158,117320.0,117310.0,0.03639]
["bitfinex","BTCUSD",1752258510993,0.92065594,117320.0,117310.0,0.02079]
["bitfinex","BTCUSD",1752258511259,0.92065594,117320.0,117310.0,0.00579]
["bitfinex","BTCUSD",1752258511663,0.92065594,117320.0,117310.0,0.00679]
["bitfinex","BTCUSD",1752258511868,0.92065594,117320.0,117310.0,0.00779]
["bitfinex","BTCUSD",1752258514324,0.48394158,117320.0,117310.0,0.00779]
["bitfinex","BTCUSD",1752258514722,0.92065594,117320.0,117310.0,0.00779]
["bitfinex","BTCUSD",1752258515441,0.78913594,117320.0,117310.0,0.00779]
["bitfinex","BTCUSD",1752258515776,0.92061594,117320.0,117310.0,0.02309]
["bitfinex","BTCUSD",1752258516428,0.48390158,117320.0,117310.0,0.03969]
["bitfinex","BTCUSD",1752258517598,0.48390158,117320.0,117310.0,0.0024]
["bitfinex","BTCUSD",1752258517599,1.51494728,117320.0,117310.0,0.0024]
["bitfinex","BTCUSD",1752258517754,1.67283528,117320.0,117300.0,0.0024]
["bitfinex","BTCUSD",1752258517954,1.33863805,117310.0,117300.0,0.0024]
["bitfinex","BTCUSD",1752258518244,0.90192429,117310.0,117300.0,0.0024]
["bitfinex","BTCUSD",1752258518410,1.01345929,117310.0,117300.0,0.0024]
["bitfinex","BTCUSD",1752258518837,1.01345929,117310.0,117300.0,0.0034]
["bitfinex","BTCUSD",1752258519204,1.01345929,117310.0,117300.0,0.00354967]
["bitfinex","BTCUSD",1752258520052,1.04747929,117310.0,117300.0,0.00354967]
["bitfinex","BTCUSD",1752258520236,1.4987345,117310.0,117300.0,0.00254967]
["bitfinex","BTCUSD",1752258520747,1.26199957,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1752258520948,1.4850995,117300.0,117290.0,0.0004498]
["bitfinex","BTCUSD",1752258522581,0.61167078,117300.0,117290.0,0.0004498]
["bitfinex","BTCUSD",1752258522897,1.4850995,117300.0,117290.0,0.0004498]
["bitfinex","BTCUSD",1752258523506,1.4890995,117300.0,117290.0,0.0004498]
["bitfinex","BTCUSD",1752258523883,0.34,117290.0,117280.0,0.0022]
["bitfinex","BTCUSD",1752258524086,0.99679429,117290.0,117280.0,0.0022]
["bitfinex","BTCUSD",1752258524433,0.91222436,117290.0,117280.0,0.00759]
["bitfinex","BTCUSD",1752258525069,0.91422436,117290.0,117280.0,0.00759]
["bitfinex","BTCUSD",1752258525304,0.91635436,117290.0,117280.0,0.00759]
["bitfinex","BTCUSD",1752258525737,0.91839436,117290.0,117280.0,0.00759]
["bitfinex","BTCUSD",1752258526164,1.00689429,117290.0,117280.0,0.0022]
["bitfinex","BTCUSD",1752258526374,1.00382429,117290.0,117280.0,0.0022]
["bitfinex","BTCUSD",1752258528013,0.87130429,117290.0,117280.0,0.0022]
["bitfinex","BTCUSD",1752258528213,1.01914329,117290.0,117280.0,0.0022]
["bitfinex","BTCUSD",1752258530163,0.88662329,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1752258530370,1.01906329,117290.0,117280.0,0.00713]
["bitfinex","BTCUSD",1752258530574,1.01906329,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1752258531560,0.79906336,117290.0,117280.0,0.00713]
["bitfinex","BTCUSD",1752258531763,0.93146336,117290.0,117280.0,0.00713]
["bitfinex","BTCUSD",1752258532634,0.93340336,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1752258532970,0.93340336,117290.0,117280.0,0.00713]
["bitfinex","BTCUSD",1752258533734,0.93340336,117290.0,117280.0,0.0042]
["bitfinex","BTCUSD",1752258535792,0.93340336,117290.0,117280.0,0.00713]
["bitfinex","BTCUSD",1752258535988,0.50916985,117290.0,117280.0,0.03783]
["bitfinex","BTCUSD",1752258536189,0.94588421,117290.0,117280.0,0.03783]
["bitfinex","BTCUSD",1752258536417,0.79525521,117290.0,117280.0,0.03783]
["bitfinex","BTCUSD",1752258536644,0.91606436,117290.0,117280.0,0.03783]
["bitfinex","BTCUSD",1752258536837,0.47735,117290.0,117280.0,0.03783]
["bitfinex","BTCUSD",1752258537285,0.47835,117290.0,117280.0,0.03783]
["bitfinex","BTCUSD",1752258537641,0.91506436,117290.0,117280.0,0.03783]
["bitfinex","BTCUSD",1752258537866,0.91306436,117290.0,117280.0,0.03783]
["bitfinex","BTCUSD",1752258539960,0.91608436,117290.0,117280.0,0.00713]
["bitfinex","BTCUSD",1752258540179,0.93062521,117290.0,117280.0,0.00713]
["bitfinex","BTCUSD",1752258540408,0.93062521,117290.0,117280.0,0.0022]
["bitfinex","BTCUSD",1752258540608,0.96262521,117290.0,117280.0,0.0022]
["bitfinex","BTCUSD",1752258540811,1.05112514,117290.0,117280.0,0.0022]
["bitfinex","BTCUSD",1752258541224,1.07669714,117290.0,117280.0,0.0022]
["bitfinex","BTCUSD",1752258541447,0.00303,117250.0,117200.0,0.04697]
["bitfinex","BTCUSD",1752258541656,0.00303,117250.0,117210.0,0.08542993]
["bitfinex","BTCUSD",1752258541657,0.43671436,117230.0,117210.0,0.08542993]
["bitfinex","BTCUSD",1752258541851,0.13232,117220.0,117210.0,0.08542993]
["bitfinex","BTCUSD",1752258542277,0.13232,117220.0,117210.0,0.08742993]
["bitfinex","BTCUSD",1752258542771,0.13428,117230.0,117210.0,0.08742993]
["bitfinex","BTCUSD",1752258542976,8.462e-05,117220.0,117210.0,0.08742993]
["bitfinex","BTCUSD",1752258543195,8.462e-05,117220.0,117210.0,0.08956285]
["bitfinex","BTCUSD",1752258543408,8.462e-05,117220.0,117210.0,0.09456285]
["bitfinex","BTCUSD",1752258543619,8.462e-05,117220.0,117210.0,0.11081599]
["bitfinex","BTCUSD",1752258543826,8.462e-05,117220.0,117210.0,0.11881599]
["bitfinex","BTCUSD",1752258544036,8.462e-05,117220.0,117210.0,0.11081599]
["bitfinex","BTCUSD",1752258544471,8.462e-05,117220.0,117210.0,0.15041599]
["bitfinex","BTCUSD",1752258544914,8.462e-05,117220.0,117210.0,0.13709285]
["bitfinex","BTCUSD",1752258545808,8.462e-05,117220.0,117210.0,0.13495993]
["bitfinex","BTCUSD",1752258547570,8.462e-05,117220.0,117210.0,0.14828319]
["bitfinex","BTCUSD",1752258549401,8.462e-05,117220.0,117210.0,0.15041611]
["bitfinex","BTCUSD",1752258550490,8.462e-05,117220.0,117210.0,0.13709285]
["bitfinex","BTCUSD",1752258552057,8.462e-05,117220.0,117210.0,0.13495993]
["bitfinex","BTCUSD",1752258553582,8.462e-05,117220.0,117210.0,0.14828321]
["bitfinex","BTCUSD",1752258557870,8.462e-05,117220.0,117210.0,0.15041613]
["bitfinex","BTCUSD",1752258558819,8.462e-05,117220.0,117210.0,0.28257613]
["bitfinex","BTCUSD",1752258559036,8.462e-05,117220.0,117210.0,0.28044321]
["bitfinex","BTCUSD",1752258560621,8.462e-05,117220.0,117210.0,0.26711993]
["bitfinex","BTCUSD",1752258563094,8.462e-05,117220.0,117210.0,0.71492206]
["bitfinex","BTCUSD",1752258567604,8.462e-05,117220.0,117210.0,0.26711993]
["bitfinex","BTCUSD",1752258567832,8.462e-05,117220.0,117210.0,0.71492206]
["bitfinex","BTCUSD",1752258574726,8.462e-05,117220.0,117210.0,0.58276206]
["bitfinex","BTCUSD",1752258575260,8.462e-05,117220.0,117210.0,0.13495993]
["bitfinex","BTCUSD",1752258575579,8.462e-05,117220.0,117210.0,0.58489498]
["bitfinex","BTCUSD",1752258575786,8.462e-05,117220.0,117210.0,0.58276206]
["bitfinex","BTCUSD",1752258579239,0.06844627,117240.0,117220.0,0.27952]
["bitfinex","BTCUSD",1752258579473,0.48170213,117250.0,117230.0,0.09286248]
["bitfinex","BTCUSD",1752258579683,0.10034627,117240.0,117230.0,0.09072993]
["bitfinex","BTCUSD",1752258579886,0.10034627,117240.0,117230.0,0.35380993]
["bitfinex","BTCUSD",1752258580170,0.0339,117250.0,117230.0,0.80161206]
["bitfinex","BTCUSD",1752258580375,0.0339,117250.0,117240.0,0.0032]
["bitfinex","BTCUSD",1752258580587,0.0339,117250.0,117240.0,0.09072993]
["bitfinex","BTCUSD",1752258580983,0.0183,117250.0,117240.0,0.09072993]
["bitfinex","BTCUSD",1752258581715,0.0183,117250.0,117240.0,0.09272993]
["bitfinex","BTCUSD",1752258582125,0.0339,117250.0,117240.0,0.09272993]
["bitfinex","BTCUSD",1752258582331,0.002,117250.0,117240.0,0.54266443]
["bitfinex","BTCUSD",1752258582540,0.002,117250.0,117240.0,0.54053206]
["bitfinex","BTCUSD",1752258583682,0.002,117250.0,117240.0,0.55883206]
["bitfinex","BTCUSD",1752258583910,0.002,117250.0,117240.0,0.57503206]
["bitfinex","BTCUSD",1752258584970,0.002,117250.0,117240.0,0.55883206]
["bitfinex","BTCUSD",1752258585337,0.002,117250.0,117240.0,0.09472993]
["bitfinex","BTCUSD",1752258585526,0.002,117250.0,117240.0,0.0968623]
["bitfinex","BTCUSD",1752258586125,0.002,117250.0,117240.0,0.54466443]
["bitfinex","BTCUSD",1752258586330,0.002,117250.0,117240.0,0.54253206]
["bitfinex","BTCUSD",1752258586528,0.002,117250.0,117240.0,0.09472993]
["bitfinex","BTCUSD",1752258586825,0.002,117250.0,117240.0,0.0968623]
["bitfinex","BTCUSD",1752258589603,0.002,117250.0,117240.0,0.54466443]
["bitfinex","BTCUSD",1752258589810,0.002,117250.0,117240.0,0.54253206]
["bitfinex","BTCUSD",1752258590403,0.002,117250.0,117240.0,0.09472993]
["bitfinex","BTCUSD",1752258590644,0.002,117250.0,117240.0,0.0968623]
["bitfinex","BTCUSD",1752258591815,0.00157353,117250.0,117240.0,0.0968623]
["bitfinex","BTCUSD",1752258602959,0.1020198,117250.0,117240.0,0.0968623]
["bitfinex","BTCUSD",1752258603182,0.89498193,117250.0,117240.0,0.08942993]
["bitfinex","BTCUSD",1752258603408,0.94498193,117250.0,117240.0,0.08942993]
["bitfinex","BTCUSD",1752258604096,0.94801193,117250.0,117240.0,0.004]
["bitfinex","BTCUSD",1752258605559,1.01096566,117250.0,117240.0,0.004]
["bitfinex","BTCUSD",1752258605808,0.96096566,117250.0,117240.0,0.004]
["bitfinex","BTCUSD",1752258606026,1.01096566,117250.0,117240.0,0.004]
["bitfinex","BTCUSD",1752258607745,0.42873353,117250.0,117240.0,0.09148993]
["bitfinex","BTCUSD",1752258607956,0.03357353,117250.0,117240.0,0.09450993]
["bitfinex","BTCUSD",1752258608402,0.03357353,117250.0,117240.0,0.35730993]
["bitfinex","BTCUSD",1752258610776,0.00157353,117250.0,117240.0,0.35730993]
["bitfinex","BTCUSD",1752258612103,0.03427353,117250.0,117240.0,0.35730993]
["bitfinex","BTCUSD",1752258612943,0.00157353,117250.0,117240.0,0.35730993]
["bitfinex","BTCUSD",1752258614609,0.00157353,117250.0,117240.0,0.80511206]
["bitfinex","BTCUSD",1752258614979,0.00157353,117250.0,117240.0,0.35730993]
["bitfinex","BTCUSD",1752258618866,0.00157353,117250.0,117240.0,0.36657774]
["bitfinex","BTCUSD",1752258619084,0.37045679,117270.0,117250.0,0.44780213]
["bitfinex","BTCUSD",1752258619331,0.0182,117270.0,117260.0,0.34822993]
["bitfinex","BTCUSD",1752258619553,0.0182,117270.0,117260.0,0.35029993]
["bitfinex","BTCUSD",1752258619794,0.46800213,117270.0,117260.0,0.34822993]
["bitfinex","BTCUSD",1752258620018,0.47124213,117270.0,117260.0,0.34822993]
["bitfinex","BTCUSD",1752258620662,0.47139182,117270.0,117260.0,0.34822993]
["bitfinex","BTCUSD",1752258620896,0.4806054,117270.0,117260.0,0.34822993]
["bitfinex","BTCUSD",1752258621981,0.4958054,117270.0,117260.0,0.34822993]
["bitfinex","BTCUSD",1752258623494,0.4958054,117270.0,117260.0,0.34922993]
["bitfinex","BTCUSD",1752258623960,0.04800327,117270.0,117260.0,0.34922993]
["bitfinex","BTCUSD",1752258624179,0.4958054,117270.0,117260.0,0.35129993]
["bitfinex","BTCUSD",1752258624614,0.48659182,117270.0,117260.0,0.35129993]
["bitfinex","BTCUSD",1752258625305,0.48335182,117270.0,117260.0,0.35129993]
["bitfinex","BTCUSD",1752258626177,0.01834969,117270.0,117260.0,0.35441993]
["bitfinex","BTCUSD",1752258626370,0.00214969,117270.0,117260.0,0.35441993]
["bitfinex","BTCUSD",1752258629535,0.00214969,117270.0,117260.0,0.80222206]
["bitfinex","BTCUSD",1752258629739,0.00214969,117270.0,117260.0,0.81822206]
["bitfinex","BTCUSD",1752258629957,0.00214969,117270.0,117260.0,0.35441993]
["bitfinex","BTCUSD",1752258634099,0.46495182,117270.0,117260.0,0.35441993]
["bitfinex","BTCUSD",1752258634327,0.01714969,117270.0,117260.0,0.35441993]
["bitfinex","BTCUSD",1752258634551,0.00214969,117270.0,117260.0,0.35441993]
["bitfinex","BTCUSD",1752258636948,0.01774969,117270.0,117260.0,0.35441993]
["bitfinex","BTCUSD",1752258637174,0.48699182,117270.0,117260.0,0.34922993]
["bitfinex","BTCUSD",1752258638468,0.03918969,117270.0,117260.0,0.34922993]
["bitfinex","BTCUSD",1752258638677,0.48699182,117270.0,117260.0,0.34922993]
["bitfinex","BTCUSD",1752258638906,0.03918969,117270.0,117260.0,0.34922993]
["bitfinex","BTCUSD",1752258640183,0.48699182,117270.0,117260.0,0.34922993]
["bitfinex","BTCUSD",1752258640937,0.03918969,117270.0,117260.0,0.34922993]
["bitfinex","BTCUSD",1752258641150,0.48699182,117270.0,117260.0,0.34922993]
["bitfinex","BTCUSD",1752258642387,0.88002182,117270.0,117260.0,0.08642993]
["bitfinex","BTCUSD",1752258642595,0.88002182,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1752258644427,0.0306,117230.0,117220.0,0.13648]
["bitfinex","BTCUSD",1752258644605,0.48040213,117230.0,117220.0,0.08949993]
["bitfinex","BTCUSD",1752258645690,0.48040213,117230.0,117220.0,0.08999814]
["bitfinex","BTCUSD",1752258646081,0.48040213,117230.0,117220.0,0.09399814]
["bitfinex","BTCUSD",1752258646924,0.48040213,117230.0,117220.0,0.09699814]
["bitfinex","BTCUSD",1752258649889,0.48365213,117230.0,117220.0,0.09397814]
["bitfinex","BTCUSD",1752258650509,0.48365213,117230.0,117220.0,0.09199814]
["bitfinex","BTCUSD",1752258651601,0.53365213,117230.0,117220.0,0.09199814]
["bitfinex","BTCUSD",1752258651820,0.21721,117230.0,117220.0,0.09199814]
["bitfinex","BTCUSD",1752258652039,0.66501213,117230.0,117220.0,0.09199814]
["bitfinex","BTCUSD",1752258652254,0.66501213,117230.0,117220.0,0.09397814]
["bitfinex","BTCUSD",1752258652499,0.48365213,117230.0,117220.0,0.09397814]
["bitfinex","BTCUSD",1752258652711,0.0826,117230.0,117220.0,0.09397814]
["bitfinex","BTCUSD",1752258652934,0.0826,117230.0,117220.0,0.09611088]
["bitfinex","BTCUSD",1752258653142,0.53040213,117230.0,117220.0,0.09611088]
["bitfinex","BTCUSD",1752258653351,0.53365213,117230.0,117220.0,0.09611088]
["bitfinex","BTCUSD",1752258653777,0.49780213,117230.0,117220.0,0.09611088]
["bitfinex","BTCUSD",1752258653992,0.0319,117230.0,117220.0,0.09611088]
["bitfinex","BTCUSD",1752258654203,0.52970213,117230.0,117220.0,0.09611088]
["bitfinex","BTCUSD",1752258654418,0.03515,117240.0,117220.0,0.09916088]
["bitfinex","BTCUSD",1752258654641,0.0319,117240.0,117230.0,0.13136]
["bitfinex","BTCUSD",1752258654868,0.03392,117240.0,117230.0,0.21876993]
["bitfinex","BTCUSD",1752258655074,0.48497213,117240.0,117230.0,0.21876993]
["bitfinex","BTCUSD",1752258656098,0.48172213,117240.0,117230.0,0.21876993]
["bitfinex","BTCUSD",1752258656333,0.38666485,117250.0,117230.0,0.21876993]
["bitfinex","BTCUSD",1752258656541,0.0182,117250.0,117240.0,0.08542993]
["bitfinex","BTCUSD",1752258656748,0.002,117250.0,117240.0,0.08740993]
["bitfinex","BTCUSD",1752258656959,0.002,117250.0,117240.0,0.0925923]
["bitfinex","BTCUSD",1752258657172,0.002,117250.0,117240.0,0.1077923]
["bitfinex","BTCUSD",1752258657395,0.002,117250.0,117240.0,0.55559443]
["bitfinex","BTCUSD",1752258657612,0.002,117250.0,117240.0,0.10565993]
["bitfinex","BTCUSD",1752258657824,0.002,117250.0,117240.0,0.1077923]
["bitfinex","BTCUSD",1752258658045,0.002,117250.0,117240.0,0.1087923]
["bitfinex","BTCUSD",1752258658258,0.002,117250.0,117240.0,0.0935923]
["bitfinex","BTCUSD",1752258658642,0.002,117250.0,117240.0,0.1092923]
["bitfinex","BTCUSD",1752258659128,0.002,117250.0,117240.0,0.57469443]
["bitfinex","BTCUSD",1752258659339,0.002,117250.0,117240.0,0.57256206]
["bitfinex","BTCUSD",1752258659551,0.002,117250.0,117240.0,0.12475993]
["bitfinex","BTCUSD",1752258659764,0.002,117250.0,117240.0,0.1268923]
["bitfinex","BTCUSD",1752258659991,0.002,117250.0,117240.0,0.0945923]
["bitfinex","BTCUSD",1752258660204,0.44780213,117250.0,117240.0,0.08940993]
["bitfinex","BTCUSD",1752258660420,0.48010213,117250.0,117240.0,0.08940993]
["bitfinex","BTCUSD",1752258660930,0.48537213,117250.0,117240.0,0.08840993]
["bitfinex","BTCUSD",1752258661129,0.48537213,117250.0,117240.0,0.06444493]
["bitfinex","BTCUSD",1752258661307,0.48537213,117250.0,117240.0,0.06344493]
["bitfinex","BTCUSD",1752258661543,0.48212213,117250.0,117240.0,0.06644493]
["bitfinex","BTCUSD",1752258661754,0.0323,117250.0,117240.0,0.06644493]
["bitfinex","BTCUSD",1752258663427,0.03757,117250.0,117240.0,0.06644493]
["bitfinex","BTCUSD",1752258667596,0.48537213,117250.0,117240.0,0.06446493]
["bitfinex","BTCUSD",1752258668429,0.03757,117250.0,117240.0,0.06446493]
["bitfinex","BTCUSD",1752258668635,0.48537213,117250.0,117240.0,0.06446493]
["bitfinex","BTCUSD",1752258669301,0.03757,117250.0,117240.0,0.06446493]
["bitfinex","BTCUSD",1752258669542,0.48537213,117250.0,117240.0,0.06446493]
["bitfinex","BTCUSD",1752258669692,0.03757,117250.0,117240.0,0.06446493]
["bitfinex","BTCUSD",1752258670098,0.03757,117250.0,117240.0,0.06644493]
["bitfinex","BTCUSD",1752258670885,0.0323,117250.0,117240.0,0.06644493]
["bitfinex","BTCUSD",1752258671055,0.03485,117260.0,117240.0,0.0685773]
["bitfinex","BTCUSD",1752258671214,0.03485,117260.0,117250.0,0.26304]
["bitfinex","BTCUSD",1752258671427,0.03362,117260.0,117250.0,0.35044993]
["bitfinex","BTCUSD",1752258671634,0.0153,117260.0,117250.0,0.35044993]
["bitfinex","BTCUSD",1752258672232,0.0316,117260.0,117250.0,0.35044993]
["bitfinex","BTCUSD",1752258672521,0.07155,117270.0,117250.0,0.35044993]
["bitfinex","BTCUSD",1752258672652,0.53465213,117270.0,117260.0,0.08542993]
["bitfinex","BTCUSD",1752258672858,0.53667213,117270.0,117260.0,0.08542993]
["bitfinex","BTCUSD",1752258673868,0.53682182,117270.0,117260.0,0.08542993]
["bitfinex","BTCUSD",1752258674288,0.48682182,117270.0,117260.0,0.08542993]
["bitfinex","BTCUSD",1752258674493,0.53682182,117270.0,117260.0,0.08642993]
["bitfinex","BTCUSD",1752258675494,0.03374969,117270.0,117260.0,0.08840993]
["bitfinex","BTCUSD",1752258675800,0.00214969,117270.0,117260.0,0.55056414]
["bitfinex","BTCUSD",1752258676000,0.00214969,117270.0,117260.0,0.57913213]
["bitfinex","BTCUSD",1752258676616,0.00214969,117270.0,117260.0,0.76674887]
["bitfinex","BTCUSD",1752258676830,0.00214969,117270.0,117260.0,0.11507]
["bitfinex","BTCUSD",1752258677034,0.00214969,117270.0,117260.0,0.12493353]
["bitfinex","BTCUSD",1752258677518,0.00214969,117270.0,117260.0,0.12394353]
["bitfinex","BTCUSD",1752258677754,0.00214969,117270.0,117260.0,0.12194353]
["bitfinex","BTCUSD",1752258677968,0.00214969,117270.0,117260.0,0.08740993]
["bitfinex","BTCUSD",1752258677969,0.01864969,117270.0,117260.0,0.08740993]
["bitfinex","BTCUSD",1752258678193,0.03394969,117270.0,117260.0,0.09040993]
["bitfinex","BTCUSD",1752258678608,0.03601969,117270.0,117260.0,0.09040993]
["bitfinex","BTCUSD",1752258679029,0.48705182,117270.0,117260.0,0.08842993]
["bitfinex","BTCUSD",1752258679239,0.55549809,117270.0,117260.0,0.08842993]
["bitfinex","BTCUSD",1752258679674,0.55549809,117270.0,117260.0,0.08942993]
["bitfinex","BTCUSD",1752258680526,0.55549809,117270.0,117260.0,0.08642993]
["bitfinex","BTCUSD",1752258680984,0.55549809,117270.0,117260.0,0.08742993]
["bitfinex","BTCUSD",1752258682276,0.03924969,117270.0,117260.0,0.08742993]
["bitfinex","BTCUSD",1752258682479,0.48705182,117270.0,117260.0,0.08742993]
["bitfinex","BTCUSD",1752258684154,0.03924969,117270.0,117260.0,0.08958993]
["bitfinex","BTCUSD",1752258684377,0.03394969,117270.0,117260.0,0.09172194]
["bitfinex","BTCUSD",1752258685013,0.03394969,117270.0,117260.0,0.08958993]
["bitfinex","BTCUSD",1752258685874,0.03394969,117270.0,117260.0,0.09172194]
["bitfinex","BTCUSD",1752258687035,0.03394969,117270.0,117260.0,0.08958993]
["bitfinex","BTCUSD",1752258687256,0.03924969,117270.0,117260.0,0.08958993]
["bitfinex","BTCUSD",1752258689790,0.48705182,117270.0,117260.0,0.08958993]
["bitfinex","BTCUSD",1752258689990,0.54008182,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752258690284,0.60852809,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752258690482,0.94852809,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752258690914,0.42924969,117270.0,117260.0,0.08742993]
["bitfinex","BTCUSD",1752258691119,0.87705182,117270.0,117260.0,0.08542993]
["bitfinex","BTCUSD",1752258691332,0.82705182,117270.0,117260.0,0.08542993]
["bitfinex","BTCUSD",1752258691532,0.82705182,117270.0,117260.0,0.34894993]
["bitfinex","BTCUSD",1752258691750,0.03601969,117270.0,117260.0,0.35110993]
["bitfinex","BTCUSD",1752258691954,0.08601969,117270.0,117260.0,0.35110993]
["bitfinex","BTCUSD",1752258692174,0.03601969,117270.0,117260.0,0.35110993]
["bitfinex","BTCUSD",1752258692364,0.08601969,117270.0,117260.0,0.35110993]
["bitfinex","BTCUSD",1752258692745,0.03601969,117270.0,117260.0,0.35110993]
["bitfinex","BTCUSD",1752258692951,0.08601969,117270.0,117260.0,0.35110993]
["bitfinex","BTCUSD",1752258693127,0.03601969,117270.0,117260.0,0.35110993]
["bitfinex","BTCUSD",1752258693931,0.08601969,117270.0,117260.0,0.35210993]
["bitfinex","BTCUSD",1752258694131,0.08601969,117270.0,117260.0,0.35310993]
["bitfinex","BTCUSD",1752258695822,0.03601969,117270.0,117260.0,0.35310993]
["bitfinex","BTCUSD",1752258696064,0.03394969,117270.0,117260.0,0.35310993]
["bitfinex","BTCUSD",1752258696273,0.00214969,117270.0,117260.0,0.35609993]
["bitfinex","BTCUSD",1752258698635,0.00214969,117270.0,117260.0,0.55906107]
["bitfinex","BTCUSD",1752258698848,0.00214969,117270.0,117260.0,1.01313458]
["bitfinex","BTCUSD",1752258699265,0.00214969,117270.0,117260.0,0.57611681]
["bitfinex","BTCUSD",1752258699702,0.00214969,117270.0,117260.0,1.07615988]
["bitfinex","BTCUSD",1752258700124,0.00214969,117270.0,117260.0,1.07815988]
["bitfinex","BTCUSD",1752258700258,0.00214969,117270.0,117260.0,1.09270073]
["bitfinex","BTCUSD",1752258701702,0.00214969,117270.0,117260.0,1.11825973]
["bitfinex","BTCUSD",1752258702605,0.00214969,117270.0,117260.0,1.11725973]
["bitfinex","BTCUSD",1752258702736,0.002,117290.0,117280.0,0.0318]
["bitfinex","BTCUSD",1752258702949,0.002,117290.0,117280.0,0.38480158]
["bitfinex","BTCUSD",1752258703169,0.002,117290.0,117280.0,0.38266993]
["bitfinex","BTCUSD",1752258703368,0.002,117290.0,117280.0,0.38565993]
["bitfinex","BTCUSD",1752258704150,0.002,117290.0,117280.0,0.39454204]
["bitfinex","BTCUSD",1752258704356,0.002,117290.0,117280.0,0.58412708]
["bitfinex","BTCUSD",1752258704558,0.002,117290.0,117280.0,1.08516725]
["bitfinex","BTCUSD",1752258704756,1.0,117300.0,117290.0,0.96208203]
["bitfinex","BTCUSD",1752258704879,1.0,117300.0,117290.0,1.05266196]
["bitfinex","BTCUSD",1752258705082,0.9914842,117300.0,117290.0,1.40720281]
["bitfinex","BTCUSD",1752258705549,0.9829684,117300.0,117290.0,1.43275481]
["bitfinex","BTCUSD",1752258705957,0.9744526,117300.0,117290.0,1.43275481]
["bitfinex","BTCUSD",1752258706390,0.9659368,117300.0,117290.0,1.43275481]
["bitfinex","BTCUSD",1752258706599,0.957421,117300.0,117290.0,1.43275481]
["bitfinex","BTCUSD",1752258707012,0.9489052,117300.0,117290.0,1.43275481]
["bitfinex","BTCUSD",1752258707217,0.9489052,117300.0,117290.0,1.43375481]
["bitfinex","BTCUSD",1752258707379,0.9403894,117300.0,117290.0,1.43475481]
["bitfinex","BTCUSD",1752258707822,0.9318736,117300.0,117290.0,1.43475481]
["bitfinex","BTCUSD",1752258708018,0.9318736,117300.0,117290.0,1.46044325]
["bitfinex","BTCUSD",1752258708225,0.92336021,117300.0,117290.0,1.46896861]
["bitfinex","BTCUSD",1752258708621,0.91484682,117300.0,117290.0,1.46896861]
["bitfinex","BTCUSD",1752258709030,0.90633343,117300.0,117290.0,1.46896861]
["bitfinex","BTCUSD",1752258709635,0.89782004,117300.0,117290.0,1.46896861]
["bitfinex","BTCUSD",1752258710053,0.88930665,117300.0,117290.0,1.46896861]
["bitfinex","BTCUSD",1752258710416,0.88079326,117300.0,117290.0,1.46896861]
["bitfinex","BTCUSD",1752258710617,0.88079326,117300.0,117290.0,1.46796861]
["bitfinex","BTCUSD",1752258710859,0.88079326,117300.0,117290.0,1.46696861]
["bitfinex","BTCUSD",1752258711278,0.88079326,117300.0,117290.0,1.47496861]
["bitfinex","BTCUSD",1752258713688,0.87227987,117300.0,117290.0,1.47496861]
["bitfinex","BTCUSD",1752258713922,0.86376648,117300.0,117290.0,1.47496861]
["bitfinex","BTCUSD",1752258714148,0.84826392,117300.0,117290.0,1.91198638]
["bitfinex","BTCUSD",1752258714386,0.78289761,117300.0,117290.0,3.64167636]
["bitfinex","BTCUSD",1752258714620,0.73201855,117300.0,117290.0,2.38902661]
["bitfinex","BTCUSD",1752258714882,0.69371125,117300.0,117290.0,2.38902661]
["bitfinex","BTCUSD",1752258715156,0.68519852,117300.0,117290.0,2.38902661]
["bitfinex","BTCUSD",1752258715654,0.64689122,117300.0,117290.0,2.64894661]
["bitfinex","BTCUSD",1752258716106,0.63837849,117300.0,117290.0,2.65294661]
["bitfinex","BTCUSD",1752258716313,0.60007119,117300.0,117290.0,2.73762661]
["bitfinex","BTCUSD",1752258716535,0.60007119,117300.0,117290.0,2.64794661]
["bitfinex","BTCUSD",1752258716749,0.59155846,117300.0,117290.0,2.65194661]
["bitfinex","BTCUSD",1752258716985,0.56176389,117300.0,117290.0,2.65194661]
["bitfinex","BTCUSD",1752258717209,0.55325116,117300.0,117290.0,2.65194661]
["bitfinex","BTCUSD",1752258717680,0.54473843,117300.0,117290.0,2.35497661]
["bitfinex","BTCUSD",1752258717898,0.5362257,117300.0,117290.0,2.35497661]
["bitfinex","BTCUSD",1752258718115,0.5362257,117300.0,117290.0,2.65194661]
["bitfinex","BTCUSD",1752258718343,0.4979184,117300.0,117290.0,2.65194661]
["bitfinex","BTCUSD",1752258718755,0.48940567,117300.0,117290.0,2.65194661]
["bitfinex","BTCUSD",1752258718964,0.48940567,117300.0,117290.0,2.35497661]
["bitfinex","BTCUSD",1752258719157,0.48089294,117300.0,117290.0,2.65194661]
["bitfinex","BTCUSD",1752258719372,0.48089294,117300.0,117290.0,1.72334776]
["bitfinex","BTCUSD",1752258719786,0.48089294,117300.0,117290.0,1.73788861]
["bitfinex","BTCUSD",1752258720415,0.47238021,117300.0,117290.0,3.57020138]
["bitfinex","BTCUSD",1752258720617,0.47238021,117300.0,117290.0,3.13318361]
["bitfinex","BTCUSD",1752258720857,0.46386748,117300.0,117290.0,3.13318361]
["bitfinex","BTCUSD",1752258721197,0.45535475,117300.0,117290.0,3.13318361]
["bitfinex","BTCUSD",1752258721608,0.44684261,117300.0,117290.0,3.13318361]
["bitfinex","BTCUSD",1752258722061,0.43833047,117300.0,117290.0,3.13318361]
["bitfinex","BTCUSD",1752258722463,0.42981833,117300.0,117290.0,3.13318361]
["bitfinex","BTCUSD",1752258722885,0.42130619,117300.0,117290.0,3.13318361]
["bitfinex","BTCUSD",1752258723255,0.41279405,117300.0,117290.0,3.13318361]
["bitfinex","BTCUSD",1752258723651,0.40428191,117300.0,117290.0,3.13318361]
["bitfinex","BTCUSD",1752258724056,0.39576977,117300.0,117290.0,3.13318361]
["bitfinex","BTCUSD",1752258724499,0.38252263,117300.0,117290.0,3.57020138]
["bitfinex","BTCUSD",1752258724704,0.31852697,117300.0,117290.0,3.59520138]
["bitfinex","BTCUSD",1752258724855,0.3037936,117300.0,117290.0,3.6341836]
["bitfinex","BTCUSD",1752258725055,0.28632234,117300.0,117290.0,3.61450662]
["bitfinex","BTCUSD",1752258725282,0.24106441,117300.0,117290.0,3.61450662]
["bitfinex","BTCUSD",1752258725512,0.24106441,117300.0,117290.0,3.16783623]
["bitfinex","BTCUSD",1752258725714,0.23255227,117300.0,117290.0,3.14190423]
["bitfinex","BTCUSD",1752258725931,0.19424763,117300.0,117290.0,2.51898823]
["bitfinex","BTCUSD",1752258726157,0.19424763,117300.0,117290.0,2.51498823]
["bitfinex","BTCUSD",1752258726377,0.18573549,117300.0,117290.0,2.51998823]
["bitfinex","BTCUSD",1752258726625,0.15594299,117300.0,117290.0,2.54798823]
["bitfinex","BTCUSD",1752258726858,0.14743085,117300.0,117290.0,2.54798823]
["bitfinex","BTCUSD",1752258727288,0.10912862,117300.0,117290.0,2.5376999]
["bitfinex","BTCUSD",1752258727769,0.10061702,117300.0,117290.0,2.5376999]
["bitfinex","BTCUSD",1752258727981,0.06231479,117300.0,117290.0,2.5376999]
["bitfinex","BTCUSD",1752258728475,0.05380319,117300.0,117290.0,2.5376999]
["bitfinex","BTCUSD",1752258728689,0.02401256,117300.0,117290.0,2.5376999]
["bitfinex","BTCUSD",1752258728908,0.01550096,117300.0,117290.0,2.53736247]
["bitfinex","BTCUSD",1752258729129,0.002,117310.0,117300.0,0.59758839]
["bitfinex","BTCUSD",1752258729334,0.0364,117330.0,117320.0,0.49903164]
["bitfinex","BTCUSD",1752258729510,0.03856,117330.0,117320.0,0.85586475]
["bitfinex","BTCUSD",1752258729915,0.03856,117330.0,117320.0,1.29224681]
["bitfinex","BTCUSD",1752258730442,0.03870969,117330.0,117320.0,1.29224681]
["bitfinex","BTCUSD",1752258730646,0.03970969,117330.0,117320.0,1.29224681]
["bitfinex","BTCUSD",1752258730845,0.03970969,117330.0,117320.0,1.29422681]
["bitfinex","BTCUSD",1752258731669,0.03660969,117330.0,117320.0,1.29422681]
["bitfinex","BTCUSD",1752258731884,0.00314969,117330.0,117320.0,1.29422681]
["bitfinex","BTCUSD",1752258732012,0.00314969,117330.0,117320.0,1.29728681]
["bitfinex","BTCUSD",1752258735715,0.00314969,117330.0,117320.0,1.29422681]
["bitfinex","BTCUSD",1752258735948,0.03990969,117330.0,117320.0,0.55889482]
["bitfinex","BTCUSD",1752258736180,0.03990969,117330.0,117320.0,0.85586482]
["bitfinex","BTCUSD",1752258736407,0.00840969,117330.0,117320.0,1.29422688]
["bitfinex","BTCUSD",1752258736657,0.00314969,117330.0,117320.0,1.30333788]
["bitfinex","BTCUSD",1752258737406,0.00314969,117330.0,117320.0,1.30652788]
["bitfinex","BTCUSD",1752258738270,0.00314969,117330.0,117320.0,1.30333788]
["bitfinex","BTCUSD",1752258741757,0.03604969,117330.0,117320.0,1.30333788]
["bitfinex","BTCUSD",1752258741975,0.04109969,117330.0,117320.0,1.30333788]
["bitfinex","BTCUSD",1752258742179,0.03812969,117330.0,117320.0,1.30333788]
["bitfinex","BTCUSD",1752258742377,0.03604969,117330.0,117320.0,1.30333788]
["bitfinex","BTCUSD",1752258743033,0.04109969,117330.0,117320.0,1.30333788]
["bitfinex","BTCUSD",1752258743247,0.03812969,117330.0,117320.0,1.30333788]
["bitfinex","BTCUSD",1752258744008,0.04109969,117330.0,117320.0,1.30333788]
["bitfinex","BTCUSD",1752258744238,0.03812969,117330.0,117320.0,1.30333788]
["bitfinex","BTCUSD",1752258744451,0.03604969,117330.0,117320.0,1.30333788]
["bitfinex","BTCUSD",1752258744678,0.03812969,117330.0,117320.0,1.30333788]
["bitfinex","BTCUSD",1752258744886,0.04109969,117330.0,117320.0,1.30333788]
["bitfinex","BTCUSD",1752258746202,0.04109969,117330.0,117320.0,0.84792924]
["bitfinex","BTCUSD",1752258746413,0.04109969,117330.0,117320.0,0.86497582]
["bitfinex","BTCUSD",1752258746626,0.04109969,117330.0,117320.0,0.85645264]
["bitfinex","BTCUSD",1752258746865,0.04109969,117330.0,117320.0,0.84792924]
["bitfinex","BTCUSD",1752258747071,0.04109969,117330.0,117320.0,0.85645264]
["bitfinex","BTCUSD",1752258747289,0.04109969,117330.0,117320.0,0.85043511]
["bitfinex","BTCUSD",1752258747518,0.04109969,117330.0,117320.0,0.85895829]
["bitfinex","BTCUSD",1752258748817,0.04109969,117330.0,117320.0,0.85043526]
["bitfinex","BTCUSD",1752258749031,0.04109969,117330.0,117320.0,0.99439093]
["bitfinex","BTCUSD",1752258749263,0.04109969,117330.0,117320.0,1.00291462]
["bitfinex","BTCUSD",1752258749485,0.04109969,117330.0,117320.0,0.87641853]
["bitfinex","BTCUSD",1752258749693,0.04109969,117330.0,117320.0,0.99439093]
["bitfinex","BTCUSD",1752258749920,0.04109969,117330.0,117320.0,0.35742093]
["bitfinex","BTCUSD",1752258750140,0.48801354,117330.0,117320.0,0.34830993]
["bitfinex","BTCUSD",1752258750999,0.04109969,117330.0,117320.0,0.34830993]
["bitfinex","BTCUSD",1752258752537,0.04109969,117330.0,117320.0,0.96569769]
["bitfinex","BTCUSD",1752258752970,0.04109969,117330.0,117320.0,0.79522378]
["bitfinex","BTCUSD",1752258754701,0.04109969,117330.0,117320.0,0.34830993]
["bitfinex","BTCUSD",1752258756995,0.04109969,117330.0,117320.0,0.79522378]
["bitfinex","BTCUSD",1752258765619,0.04109969,117330.0,117320.0,0.79726378]
["bitfinex","BTCUSD",1752258766233,0.04109969,117330.0,117320.0,0.96773769]
["bitfinex","BTCUSD",1752258766452,0.03604969,117330.0,117320.0,1.031755]
["bitfinex","BTCUSD",1752258766658,0.03604969,117330.0,117320.0,1.03175485]
["bitfinex","BTCUSD",1752258766870,0.03604969,117330.0,117320.0,1.04027825]
["bitfinex","BTCUSD",1752258767077,0.03604969,117330.0,117320.0,1.0402781]
["bitfinex","BTCUSD",1752258767280,0.03604969,117330.0,117320.0,1.03175485]
["bitfinex","BTCUSD",1752258767497,0.03604969,117330.0,117320.0,1.02323138]
["bitfinex","BTCUSD",1752258767705,0.03604969,117330.0,117320.0,1.03175493]
["bitfinex","BTCUSD",1752258768286,0.03604969,117330.0,117320.0,1.02323138]
["bitfinex","BTCUSD",1752258768490,0.03604969,117330.0,117320.0,0.85275747]
["bitfinex","BTCUSD",1752258769109,0.04111969,117330.0,117320.0,0.84423378]
["bitfinex","BTCUSD",1752258769523,0.04111969,117330.0,117320.0,0.84219378]
["bitfinex","BTCUSD",1752258769735,0.04111969,117330.0,117320.0,0.39527993]
["bitfinex","BTCUSD",1752258772974,0.04111969,117330.0,117320.0,0.39734993]
["bitfinex","BTCUSD",1752258773183,0.03805969,117330.0,117320.0,1.02326124]
["bitfinex","BTCUSD",1752258773380,0.03805969,117330.0,117320.0,0.84426378]
["bitfinex","BTCUSD",1752258773592,0.03805969,117330.0,117320.0,0.85278747]
["bitfinex","BTCUSD",1752258774014,0.03805969,117330.0,117320.0,1.02326138]
["bitfinex","BTCUSD",1752258774222,0.03805969,117330.0,117320.0,0.84426378]
["bitfinex","BTCUSD",1752258774839,0.03805969,117330.0,117320.0,1.01473769]
["bitfinex","BTCUSD",1752258775040,0.03805969,117330.0,117320.0,1.02326124]
["bitfinex","BTCUSD",1752258775267,0.03805969,117330.0,117320.0,0.84426378]
["bitfinex","BTCUSD",1752258775410,0.03604969,117330.0,117320.0,0.84426378]
["bitfinex","BTCUSD",1752258776689,0.03604969,117330.0,117320.0,1.02326124]
["bitfinex","BTCUSD",1752258776859,0.03604969,117330.0,117320.0,1.02326131]
["bitfinex","BTCUSD",1752258777224,0.03604969,117330.0,117320.0,0.84426378]
["bitfinex","BTCUSD",1752258777696,0.03604969,117330.0,117320.0,1.02326131]
["bitfinex","BTCUSD",1752258777896,0.03604969,117330.0,117320.0,0.84426378]
["bitfinex","BTCUSD",1752258778094,0.03604969,117330.0,117320.0,1.02326124]
["bitfinex","BTCUSD",1752258778271,0.00314969,117330.0,117320.0,1.03482464]
["bitfinex","BTCUSD",1752258778481,0.032,117340.0,117330.0,0.4929974]
["bitfinex","BTCUSD",1752258778686,0.032,117340.0,117330.0,1.29301118]
["bitfinex","BTCUSD",1752258778687,0.00044985,117340.0,117330.0,1.29301118]
["bitfinex","BTCUSD",1752258779683,0.00144985,117340.0,117330.0,1.29301118]
["bitfinex","BTCUSD",1752258779880,0.00144985,117340.0,117330.0,1.18609733]
["bitfinex","BTCUSD",1752258780079,0.00144985,117340.0,117330.0,1.63301118]
["bitfinex","BTCUSD",1752258780291,0.0338,117350.0,117340.0,0.23445882]
["bitfinex","BTCUSD",1752258780446,0.002,117350.0,117340.0,1.05753518]
["bitfinex","BTCUSD",1752258781357,0.0318,117360.0,117350.0,0.44599399]
["bitfinex","BTCUSD",1752258781562,0.0342,117370.0,117360.0,0.2429473]
["bitfinex","BTCUSD",1752258781713,0.0342,117370.0,117360.0,1.04292108]
["bitfinex","BTCUSD",1752258781921,0.0024,117370.0,117360.0,1.38292108]
["bitfinex","BTCUSD",1752258782596,0.0024,117370.0,117360.0,1.35431959]
["bitfinex","BTCUSD",1752258782800,0.03927,117370.0,117360.0,1.36284038]
["bitfinex","BTCUSD",1752258783055,0.03927,117370.0,117360.0,1.18390378]
["bitfinex","BTCUSD",1752258783276,0.03927,117370.0,117360.0,0.73698993]
["bitfinex","BTCUSD",1752258783486,0.03927,117370.0,117360.0,0.68794993]
["bitfinex","BTCUSD",1752258783632,0.03927,117370.0,117360.0,0.93794993]
["bitfinex","BTCUSD",1752258784259,0.04127,117370.0,117360.0,1.38486378]
["bitfinex","BTCUSD",1752258784724,0.04127,117370.0,117360.0,0.93794993]
["bitfinex","BTCUSD",1752258785055,0.04127,117370.0,117360.0,0.93894993]
["bitfinex","BTCUSD",1752258785486,0.04127,117370.0,117360.0,0.93794993]
["bitfinex","BTCUSD",1752258785698,0.04127,117370.0,117360.0,0.59794993]
["bitfinex","BTCUSD",1752258786546,0.04127,117370.0,117360.0,0.63260844]
["bitfinex","BTCUSD",1752258789314,0.03821,117370.0,117360.0,1.08159229]
["bitfinex","BTCUSD",1752258789499,0.002,117370.0,117360.0,1.76597316]
["bitfinex","BTCUSD",1752258789738,0.002,117370.0,117360.0,1.31022152]
["bitfinex","BTCUSD",1752258789941,0.002,117370.0,117360.0,1.31570209]
["bitfinex","BTCUSD",1752258790151,0.002,117370.0,117360.0,1.32422237]
["bitfinex","BTCUSD",1752258790374,0.002,117370.0,117360.0,1.32422244]
["bitfinex","BTCUSD",1752258790587,0.002,117370.0,117360.0,1.30718159]
["bitfinex","BTCUSD",1752258790792,0.00306,117380.0,117370.0,0.44691385]
["bitfinex","BTCUSD",1752258790993,0.0052196,117380.0,117370.0,0.79478378]
["bitfinex","BTCUSD",1752258791416,0.0052196,117380.0,117370.0,0.34786993]
["bitfinex","BTCUSD",1752258791996,0.0072196,117380.0,117370.0,0.34786993]
["bitfinex","BTCUSD",1752258792360,0.0230196,117380.0,117370.0,0.34786993]
["bitfinex","BTCUSD",1752258793662,0.0388196,117380.0,117370.0,0.34786993]
["bitfinex","BTCUSD",1752258795748,0.0388196,117380.0,117370.0,0.52034122]
["bitfinex","BTCUSD",1752258795890,0.0024,117390.0,117380.0,0.17890603]
["bitfinex","BTCUSD",1752258796097,0.00252746,117390.0,117380.0,1.04681378]
["bitfinex","BTCUSD",1752258796329,0.00252746,117390.0,117380.0,1.27268988]
["bitfinex","BTCUSD",1752258796552,0.00252746,117390.0,117380.0,1.28972833]
["bitfinex","BTCUSD",1752258796730,0.00252746,117390.0,117380.0,1.30121737]
["bitfinex","BTCUSD",1752258796943,0.00252746,117390.0,117380.0,1.28120914]
["bitfinex","BTCUSD",1752258797144,0.00252746,117390.0,117380.0,0.64686993]
["bitfinex","BTCUSD",1752258797482,0.00552746,117390.0,117380.0,1.09378378]
["bitfinex","BTCUSD",1752258798317,0.00552746,117390.0,117380.0,0.64686993]
["bitfinex","BTCUSD",1752258798517,0.02142746,117390.0,117380.0,1.09378378]
["bitfinex","BTCUSD",1752258798719,0.02142746,117390.0,117380.0,0.64686993]
["bitfinex","BTCUSD",1752258799146,0.02142746,117390.0,117380.0,0.83429515]
["bitfinex","BTCUSD",1752258799346,0.02142746,117390.0,117380.0,0.82577603]
["bitfinex","BTCUSD",1752258799347,0.00552746,117390.0,117380.0,0.82577603]
["bitfinex","BTCUSD",1752258799653,0.02112746,117390.0,117380.0,0.83429529]
["bitfinex","BTCUSD",1752258799869,0.02112746,117390.0,117380.0,0.64686993]
["bitfinex","BTCUSD",1752258800034,0.02112746,117390.0,117380.0,1.09378378]
["bitfinex","BTCUSD",1752258800235,0.02112746,117390.0,117380.0,0.64686993]
["bitfinex","BTCUSD",1752258800474,0.04267746,117390.0,117380.0,0.64686993]
["bitfinex","BTCUSD",1752258803411,0.03954746,117390.0,117380.0,0.64686993]
["bitfinex","BTCUSD",1752258803833,0.00552746,117390.0,117380.0,0.82577596]
["bitfinex","BTCUSD",1752258804035,0.00552746,117390.0,117380.0,0.64686993]
["bitfinex","BTCUSD",1752258804443,0.03632746,117390.0,117380.0,0.64686993]
["bitfinex","BTCUSD",1752258805098,0.03632746,117390.0,117380.0,0.8172567]
["bitfinex","BTCUSD",1752258805270,0.03632746,117390.0,117380.0,0.64686993]
["bitfinex","BTCUSD",1752258807213,0.04147746,117390.0,117380.0,0.34782993]
["bitfinex","BTCUSD",1752258807413,0.48839131,117390.0,117380.0,0.34782993]
["bitfinex","BTCUSD",1752258807616,0.04147746,117390.0,117380.0,0.34782993]
["bitfinex","BTCUSD",1752258809486,0.48839131,117390.0,117380.0,0.34782993]
["bitfinex","BTCUSD",1752258810375,0.04147746,117390.0,117380.0,0.34782993]
["bitfinex","BTCUSD",1752258811234,0.48839131,117390.0,117380.0,0.34782993]
["bitfinex","BTCUSD",1752258812069,0.04147746,117390.0,117380.0,0.34782993]
["bitfinex","BTCUSD",1752258812726,0.04147746,117390.0,117380.0,0.34987993]
["bitfinex","BTCUSD",1752258813275,0.04147746,117390.0,117380.0,0.35839926]
["bitfinex","BTCUSD",1752258813483,0.04147746,117390.0,117380.0,0.34987993]
["bitfinex","BTCUSD",1752258813699,0.03632746,117390.0,117380.0,0.52878596]
["bitfinex","BTCUSD",1752258813898,0.00552746,117390.0,117380.0,0.34987993]
["bitfinex","BTCUSD",1752258814124,0.03682746,117390.0,117380.0,0.34987993]
["bitfinex","BTCUSD",1752258816034,0.03682746,117390.0,117380.0,0.35839926]
["bitfinex","BTCUSD",1752258816260,0.03682746,117390.0,117380.0,0.52878589]
["bitfinex","BTCUSD",1752258816490,0.00552746,117390.0,117380.0,0.5202667]
["bitfinex","BTCUSD",1752258816708,0.00552746,117390.0,117380.0,0.34987993]
["bitfinex","BTCUSD",1752258816929,0.00552746,117390.0,117380.0,0.35839926]
["bitfinex","BTCUSD",1752258817187,0.00552746,117390.0,117380.0,0.53730529]
["bitfinex","BTCUSD",1752258817393,0.00552746,117390.0,117380.0,0.53175603]
["bitfinex","BTCUSD",1752258817828,0.00552746,117390.0,117380.0,0.35839926]
["bitfinex","BTCUSD",1752258818084,0.00552746,117390.0,117380.0,0.53730515]
["bitfinex","BTCUSD",1752258818278,0.00552746,117390.0,117380.0,0.54027522]
["bitfinex","BTCUSD",1752258818799,0.0168,117420.0,117400.0,0.19591023]
["bitfinex","BTCUSD",1752258818996,0.0168,117420.0,117410.0,1.22770339]
["bitfinex","BTCUSD",1752258819206,0.01931848,117420.0,117410.0,0.79014734]
["bitfinex","BTCUSD",1752258819387,0.00089848,117420.0,117410.0,1.64106471]
["bitfinex","BTCUSD",1752258819625,0.00089848,117420.0,117410.0,1.67276471]
["bitfinex","BTCUSD",1752258820248,0.00189848,117420.0,117410.0,1.67276471]
["bitfinex","BTCUSD",1752258820431,0.00089848,117420.0,117410.0,1.67276471]
["bitfinex","BTCUSD",1752258820749,0.00189848,117420.0,117410.0,1.33276471]
["bitfinex","BTCUSD",1752258821449,0.00189848,117420.0,117410.0,1.32424806]
["bitfinex","BTCUSD",1752258821612,0.46693233,117420.0,117410.0,0.34979993]
["bitfinex","BTCUSD",1752258821858,0.48506233,117420.0,117410.0,0.34774993]
["bitfinex","BTCUSD",1752258822827,0.48497975,117420.0,117410.0,0.34774993]
["bitfinex","BTCUSD",1752258828017,0.0380659,117420.0,117410.0,0.34774993]
["bitfinex","BTCUSD",1752258828220,0.48497975,117420.0,117410.0,0.34774993]
["bitfinex","BTCUSD",1752258830233,0.87800975,117420.0,117410.0,0.34766993]
["bitfinex","BTCUSD",1752258831117,0.87700975,117420.0,117410.0,0.34766993]
["bitfinex","BTCUSD",1752258833830,0.87800975,117420.0,117410.0,0.34766993]
["bitfinex","BTCUSD",1752258834178,0.87700975,117420.0,117410.0,0.34766993]
["bitfinex","BTCUSD",1752258834377,0.87800975,117420.0,117410.0,0.34766993]
["bitfinex","BTCUSD",1752258838594,1.00912975,117420.0,117410.0,0.34766993]
["bitfinex","BTCUSD",1752258842917,0.87800975,117420.0,117410.0,0.34766993]
["bitfinex","BTCUSD",1752258843096,1.00912975,117420.0,117410.0,0.34766993]
["bitfinex","BTCUSD",1752258843282,0.87800975,117420.0,117410.0,0.34766993]
["bitfinex","BTCUSD",1752258843470,1.00912975,117420.0,117410.0,0.34766993]
["bitfinex","BTCUSD",1752258844464,0.87497975,117420.0,117410.0,0.34766993]
["bitfinex","BTCUSD",1752258844668,0.87800975,117420.0,117410.0,0.34766993]
["bitfinex","BTCUSD",1752258853207,0.82184975,117420.0,117410.0,0.34970993]
["bitfinex","BTCUSD",1752258853677,0.87490975,117420.0,117410.0,0.34970993]
["bitfinex","BTCUSD",1752258854533,0.87490975,117420.0,117410.0,0.34766993]
["bitfinex","BTCUSD",1752258854964,0.87184975,117420.0,117410.0,0.34970993]
["bitfinex","BTCUSD",1752258855549,0.0018159,117420.0,117410.0,0.79969378]
["bitfinex","BTCUSD",1752258855749,0.0018159,117420.0,117410.0,0.83149378]
["bitfinex","BTCUSD",1752258856180,0.0008159,117420.0,117410.0,0.38457993]
["bitfinex","BTCUSD",1752258856614,0.0018159,117420.0,117410.0,0.38457993]
["bitfinex","BTCUSD",1752258856742,0.0028159,117420.0,117410.0,0.38457993]
["bitfinex","BTCUSD",1752258857352,0.0008159,117420.0,117410.0,0.38457993]
["bitfinex","BTCUSD",1752258858157,0.0008159,117420.0,117410.0,0.43467993]
["bitfinex","BTCUSD",1752258858596,0.0018159,117420.0,117410.0,0.43467993]
["bitfinex","BTCUSD",1752258861119,0.0018159,117420.0,117410.0,0.40287993]
["bitfinex","BTCUSD",1752258861322,0.44872975,117420.0,117410.0,0.40287993]
["bitfinex","BTCUSD",1752258861565,0.46719975,117420.0,117410.0,0.40287993]
["bitfinex","BTCUSD",1752258863199,0.44872975,117420.0,117410.0,0.40287993]
["bitfinex","BTCUSD",1752258863672,0.0018159,117420.0,117410.0,0.40287993]
["bitfinex","BTCUSD",1752258867123,0.48249975,117420.0,117410.0,0.39776993]
["bitfinex","BTCUSD",1752258867394,0.48561975,117420.0,117410.0,0.39776993]
["bitfinex","BTCUSD",1752258869245,0.0018159,117420.0,117410.0,0.40309993]
["bitfinex","BTCUSD",1752258869816,0.0018159,117420.0,117410.0,0.43529993]
["bitfinex","BTCUSD",1752258872424,0.0018159,117420.0,117410.0,1.05255702]
["bitfinex","BTCUSD",1752258872634,0.0018159,117420.0,117410.0,0.88221378]
["bitfinex","BTCUSD",1752258874892,0.0018159,117420.0,117410.0,0.43529993]
["bitfinex","BTCUSD",1752258876021,0.0018159,117420.0,117410.0,0.41899993]
["bitfinex","BTCUSD",1752258876208,0.0018159,117420.0,117410.0,0.40309993]
["bitfinex","BTCUSD",1752258886610,0.0018159,117420.0,117410.0,0.85001378]
["bitfinex","BTCUSD",1752258887108,0.0831,117430.0,117420.0,0.0482841]
["bitfinex","BTCUSD",1752258887322,0.08521946,117430.0,117420.0,0.13570403]
["bitfinex","BTCUSD",1752258888410,0.08621946,117430.0,117420.0,0.13570403]
["bitfinex","BTCUSD",1752258888615,0.08721946,117430.0,117420.0,0.13875403]
["bitfinex","BTCUSD",1752258889273,0.08721946,117430.0,117420.0,0.13570403]
["bitfinex","BTCUSD",1752258891508,0.08934886,117430.0,117420.0,0.13570403]
["bitfinex","BTCUSD",1752258892049,0.53927271,117430.0,117420.0,0.13570403]
["bitfinex","BTCUSD",1752258892223,0.53714331,117430.0,117420.0,0.13371403]
["bitfinex","BTCUSD",1752258905920,0.53714331,117430.0,117420.0,0.12231403]
["bitfinex","BTCUSD",1752258908888,0.09022946,117430.0,117420.0,0.12231403]
["bitfinex","BTCUSD",1752258909114,0.53927271,117430.0,117420.0,0.12231403]
["bitfinex","BTCUSD",1752258909268,0.53714331,117430.0,117420.0,0.12231403]
["bitfinex","BTCUSD",1752258917319,0.88017331,117430.0,117420.0,0.12231403]
["bitfinex","BTCUSD",1752258918135,1.62646421,117430.0,117420.0,0.01240957]
["bitfinex","BTCUSD",1752258918368,0.09947085,117410.0,117400.0,0.01330013]
["bitfinex","BTCUSD",1752258918582,1.46848795,117410.0,117400.0,0.01330013]
["bitfinex","BTCUSD",1752258918758,1.46937855,117410.0,117400.0,0.01330013]
["bitfinex","BTCUSD",1752258919177,1.49487789,117410.0,117400.0,0.01330013]
["bitfinex","BTCUSD",1752258919810,1.49687789,117410.0,117400.0,0.01330013]
["bitfinex","BTCUSD",1752258921403,0.0819,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752258921663,1.00191385,117390.0,117380.0,0.08742993]
["bitfinex","BTCUSD",1752258921900,1.00493385,117390.0,117380.0,0.08742993]
["bitfinex","BTCUSD",1752258922142,0.87091385,117390.0,117380.0,0.08951993]
["bitfinex","BTCUSD",1752258922367,0.52403,117400.0,117380.0,0.10842993]
["bitfinex","BTCUSD",1752258922591,0.05,117390.0,117380.0,0.03889848]
["bitfinex","BTCUSD",1752258922841,0.05,117390.0,117380.0,0.12532841]
["bitfinex","BTCUSD",1752258923073,0.49904325,117390.0,117380.0,0.12632841]
["bitfinex","BTCUSD",1752258923288,0.44691385,117390.0,117380.0,0.12632841]
["bitfinex","BTCUSD",1752258923479,0.49691385,117390.0,117380.0,0.11092841]
["bitfinex","BTCUSD",1752258923768,0.49691385,117390.0,117380.0,0.10992841]
["bitfinex","BTCUSD",1752258924217,0.49691385,117390.0,117380.0,0.10892841]
["bitfinex","BTCUSD",1752258924434,0.49901385,117390.0,117380.0,0.10892841]
["bitfinex","BTCUSD",1752258924656,0.53393385,117390.0,117380.0,0.08892841]
["bitfinex","BTCUSD",1752258925987,0.54284153,117390.0,117380.0,0.08892841]
["bitfinex","BTCUSD",1752258927450,0.67384153,117390.0,117380.0,0.08892841]
["bitfinex","BTCUSD",1752258927658,0.22692768,117390.0,117380.0,0.08892841]
["bitfinex","BTCUSD",1752258927914,0.67384153,117390.0,117380.0,0.08892841]
["bitfinex","BTCUSD",1752258929625,0.09592768,117390.0,117380.0,0.08892841]
["bitfinex","BTCUSD",1752258929841,0.65804153,117390.0,117380.0,0.08892841]
["bitfinex","BTCUSD",1752258934925,0.52704153,117390.0,117380.0,0.08892841]
["bitfinex","BTCUSD",1752258935138,0.65804153,117390.0,117380.0,0.08892841]
["bitfinex","BTCUSD",1752258936100,0.50792153,117390.0,117380.0,0.09412841]
["bitfinex","BTCUSD",1752258936305,0.00890768,117390.0,117380.0,0.09412841]
["bitfinex","BTCUSD",1752258936517,0.05890768,117390.0,117380.0,0.12452841]
["bitfinex","BTCUSD",1752258936756,0.49904325,117390.0,117380.0,0.10932841]
["bitfinex","BTCUSD",1752258936951,0.49691385,117390.0,117380.0,0.10932841]
["bitfinex","BTCUSD",1752258937586,0.05,117390.0,117380.0,0.10932841]
["bitfinex","BTCUSD",1752258937843,0.05,117390.0,117380.0,0.12472841]
["bitfinex","BTCUSD",1752258938030,0.0521294,117390.0,117380.0,0.12472841]
["bitfinex","BTCUSD",1752258938278,0.0521294,117390.0,117380.0,0.10932841]
["bitfinex","BTCUSD",1752258938610,0.49904325,117390.0,117380.0,0.10932841]
["bitfinex","BTCUSD",1752258938831,0.49691385,117390.0,117380.0,0.10932841]
["bitfinex","BTCUSD",1752258939467,0.49691385,117390.0,117380.0,0.09412841]
["bitfinex","BTCUSD",1752258939697,0.50553661,117390.0,117380.0,0.09412841]
["bitfinex","BTCUSD",1752258939899,0.50763661,117390.0,117380.0,0.09412841]
["bitfinex","BTCUSD",1752258942946,0.45763661,117390.0,117380.0,0.09412841]
["bitfinex","BTCUSD",1752258943180,0.50763661,117390.0,117380.0,0.09412841]
["bitfinex","BTCUSD",1752258943420,0.50553661,117390.0,117380.0,0.09412841]
["bitfinex","BTCUSD",1752258943590,0.50553661,117390.0,117380.0,0.10982841]
["bitfinex","BTCUSD",1752258943970,0.50553661,117390.0,117380.0,0.09412841]
["bitfinex","BTCUSD",1752258944177,0.50763661,117390.0,117380.0,0.09412841]
["bitfinex","BTCUSD",1752258948211,0.07998276,117390.0,117380.0,0.08892841]
["bitfinex","BTCUSD",1752258948417,0.54422601,117390.0,117380.0,0.08892841]
["bitfinex","BTCUSD",1752258948616,0.52689661,117390.0,117380.0,0.08892841]
["bitfinex","BTCUSD",1752258948953,0.06378276,117390.0,117380.0,0.09105841]
["bitfinex","BTCUSD",1752258949150,0.50766601,117390.0,117380.0,0.10984841]
["bitfinex","BTCUSD",1752258949276,0.45553661,117390.0,117380.0,0.10984841]
["bitfinex","BTCUSD",1752258949493,0.50553661,117390.0,117380.0,0.10984841]
["bitfinex","BTCUSD",1752258949895,0.45553661,117390.0,117380.0,0.10984841]
["bitfinex","BTCUSD",1752258950130,0.50768661,117390.0,117380.0,0.10984841]
["bitfinex","BTCUSD",1752258950357,0.50768661,117390.0,117380.0,0.09404841]
["bitfinex","BTCUSD",1752258950892,0.45768661,117390.0,117380.0,0.09404841]
["bitfinex","BTCUSD",1752258951240,0.50768661,117390.0,117380.0,0.09404841]
["bitfinex","BTCUSD",1752258956512,0.45768661,117390.0,117380.0,0.09404841]
["bitfinex","BTCUSD",1752258956649,0.50768661,117390.0,117380.0,0.09404841]
["bitfinex","BTCUSD",1752258957545,0.45768661,117390.0,117380.0,0.09404841]
["bitfinex","BTCUSD",1752258957750,0.50768661,117390.0,117380.0,0.09404841]
["bitfinex","BTCUSD",1752258960009,0.50768661,117390.0,117380.0,0.09105841]
["bitfinex","BTCUSD",1752258960417,0.54244661,117390.0,117380.0,0.08892841]
["bitfinex","BTCUSD",1752258960814,0.34609,117400.0,117380.0,0.12454841]
["bitfinex","BTCUSD",1752258961022,0.16565,117420.0,117390.0,0.69675378]
["bitfinex","BTCUSD",1752258961171,0.05,117410.0,117400.0,0.01829]
["bitfinex","BTCUSD",1752258961382,0.0542794,117410.0,117400.0,0.08755993]
["bitfinex","BTCUSD",1752258961578,0.50119325,117410.0,117400.0,0.08755993]
["bitfinex","BTCUSD",1752258961801,0.49906385,117410.0,117400.0,0.08755993]
["bitfinex","BTCUSD",1752258961986,0.44906385,117410.0,117400.0,0.08755993]
["bitfinex","BTCUSD",1752258962188,0.49906385,117410.0,117400.0,0.08755993]
["bitfinex","BTCUSD",1752258962771,0.06286135,117410.0,117400.0,0.08755993]
["bitfinex","BTCUSD",1752258962983,0.002,117410.0,117400.0,0.12104993]
["bitfinex","BTCUSD",1752258964589,0.0521294,117420.0,117400.0,0.12104993]
["bitfinex","BTCUSD",1752258964850,0.0521294,117420.0,117410.0,0.08841993]
["bitfinex","BTCUSD",1752258965068,0.0521294,117420.0,117410.0,0.09054993]
["bitfinex","BTCUSD",1752258965197,0.0021294,117420.0,117410.0,0.09054993]
["bitfinex","BTCUSD",1752258965405,0.0042794,117420.0,117410.0,0.09054993]
["bitfinex","BTCUSD",1752258965608,0.0631176,117420.0,117410.0,0.09054993]
["bitfinex","BTCUSD",1752258966007,0.0542794,117420.0,117410.0,0.09054993]
["bitfinex","BTCUSD",1752258966209,0.0052794,117420.0,117410.0,0.09054993]
["bitfinex","BTCUSD",1752258966418,0.0542794,117420.0,117410.0,0.09054993]
["bitfinex","BTCUSD",1752258966626,0.002,117430.0,117410.0,0.69998378]
["bitfinex","BTCUSD",1752258966851,0.002,117430.0,117410.0,0.25306993]
["bitfinex","BTCUSD",1752258966852,0.00883955,117420.0,117410.0,0.25306993]
["bitfinex","BTCUSD",1752258967139,0.05,117420.0,117410.0,0.25306993]
["bitfinex","BTCUSD",1752258967353,0.78891385,117430.0,117410.0,0.25306993]
["bitfinex","BTCUSD",1752258967577,0.49891385,117430.0,117410.0,0.25306993]
["bitfinex","BTCUSD",1752258967798,0.002,117420.0,117410.0,0.25306993]
["bitfinex","BTCUSD",1752258968220,0.0041294,117420.0,117410.0,0.23766993]
["bitfinex","BTCUSD",1752258968440,0.45104325,117420.0,117410.0,0.23766993]
["bitfinex","BTCUSD",1752258968644,0.44691385,117420.0,117410.0,0.23766993]
["bitfinex","BTCUSD",1752258968852,0.54403456,117430.0,117410.0,0.23766993]
["bitfinex","BTCUSD",1752258969054,0.44904325,117420.0,117410.0,0.23766993]
["bitfinex","BTCUSD",1752258969232,0.44691385,117420.0,117410.0,0.23766993]
["bitfinex","BTCUSD",1752258969414,0.44791385,117420.0,117410.0,0.23766993]
["bitfinex","BTCUSD",1752258969614,0.44691385,117420.0,117410.0,0.23766993]
["bitfinex","BTCUSD",1752258969826,0.44891385,117420.0,117410.0,0.23766993]
["bitfinex","BTCUSD",1752258970004,0.45412385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752258970210,0.46722385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752258971026,0.48302385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752258971227,0.46722385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752258972371,0.46822385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752258972573,0.46922385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752258975525,0.45412385,117420.0,117410.0,0.21847993]
["bitfinex","BTCUSD",1752258975734,0.45106385,117420.0,117410.0,0.21847993]
["bitfinex","BTCUSD",1752258975937,0.45106385,117420.0,117410.0,0.22153993]
["bitfinex","BTCUSD",1752258977815,0.45106385,117420.0,117410.0,0.21847993]
["bitfinex","BTCUSD",1752258979752,0.47027385,117420.0,117410.0,0.21847993]
["bitfinex","BTCUSD",1752258979939,0.48597385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752258981683,0.47027385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752258982858,0.45417385,117420.0,117410.0,0.21834993]
["bitfinex","BTCUSD",1752258984898,0.00726,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752258985093,0.45319325,117420.0,117410.0,0.21834993]
["bitfinex","BTCUSD",1752258985294,0.45106385,117420.0,117410.0,0.21834993]
["bitfinex","BTCUSD",1752258989372,0.47007385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752258992185,0.45417385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752258992412,0.45106385,117420.0,117410.0,0.21834993]
["bitfinex","BTCUSD",1752258992618,0.45106385,117420.0,117410.0,0.22140993]
["bitfinex","BTCUSD",1752258994790,0.45106385,117420.0,117410.0,0.21834993]
["bitfinex","BTCUSD",1752258998158,0.48477385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752258999327,0.46967385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259001070,0.48577385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259010403,0.02276,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259010611,0.47180325,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259010819,0.46967385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259011469,0.46967385,117420.0,117410.0,0.21839993]
["bitfinex","BTCUSD",1752259011679,0.45106385,117420.0,117410.0,0.21839993]
["bitfinex","BTCUSD",1752259011883,0.002,117420.0,117410.0,0.22158993]
["bitfinex","BTCUSD",1752259012090,0.0041294,117420.0,117410.0,0.22158993]
["bitfinex","BTCUSD",1752259012724,0.0062294,117420.0,117410.0,0.22158993]
["bitfinex","BTCUSD",1752259013127,0.0062294,117420.0,117410.0,0.21839993]
["bitfinex","BTCUSD",1752259013349,0.45314325,117420.0,117410.0,0.21839993]
["bitfinex","BTCUSD",1752259013584,0.45101385,117420.0,117410.0,0.21839993]
["bitfinex","BTCUSD",1752259014515,0.45101385,117420.0,117410.0,0.22158993]
["bitfinex","BTCUSD",1752259015911,0.002,117420.0,117410.0,0.23808993]
["bitfinex","BTCUSD",1752259016101,0.0041294,117420.0,117410.0,0.23808993]
["bitfinex","BTCUSD",1752259016920,0.45104325,117420.0,117410.0,0.23808993]
["bitfinex","BTCUSD",1752259017146,0.44891385,117420.0,117410.0,0.23808993]
["bitfinex","BTCUSD",1752259017881,0.44891385,117420.0,117410.0,0.22158993]
["bitfinex","BTCUSD",1752259019183,0.44891385,117420.0,117410.0,0.23808993]
["bitfinex","BTCUSD",1752259021432,0.44891385,117420.0,117410.0,0.22158993]
["bitfinex","BTCUSD",1752259024756,0.002,117420.0,117410.0,0.70050378]
["bitfinex","BTCUSD",1752259025202,0.052,117420.0,117410.0,0.25358993]
["bitfinex","BTCUSD",1752259026499,0.0541294,117420.0,117410.0,0.25358993]
["bitfinex","BTCUSD",1752259026923,0.052,117420.0,117410.0,0.25358993]
["bitfinex","BTCUSD",1752259027136,0.0541294,117420.0,117410.0,0.25358993]
["bitfinex","BTCUSD",1752259028682,0.50104325,117420.0,117410.0,0.23758993]
["bitfinex","BTCUSD",1752259028887,0.49891385,117420.0,117410.0,0.23758993]
["bitfinex","BTCUSD",1752259029408,0.50101385,117420.0,117410.0,0.23758993]
["bitfinex","BTCUSD",1752259029614,0.45101385,117420.0,117410.0,0.21839993]
["bitfinex","BTCUSD",1752259029814,0.50101385,117420.0,117410.0,0.21839993]
["bitfinex","BTCUSD",1752259029980,0.50101385,117420.0,117410.0,0.22158993]
["bitfinex","BTCUSD",1752259030215,0.49891385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259032498,0.44891385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259032723,0.49891385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259033349,0.83891385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259034151,0.78891385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259034361,0.83891385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259034788,0.78891385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259035008,0.83891385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259035282,0.84101385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259035537,0.87529385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259037236,0.82529385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259037463,0.87529385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259038184,0.48529385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259038412,0.53529385,117420.0,117410.0,0.21634993]
["bitfinex","BTCUSD",1752259039114,0.48529385,117420.0,117400.0,0.00302]
["bitfinex","BTCUSD",1752259039301,0.9806871,117410.0,117400.0,0.26148]
["bitfinex","BTCUSD",1752259039505,0.53689385,117410.0,117400.0,0.34690993]
["bitfinex","BTCUSD",1752259040374,0.53386385,117410.0,117400.0,0.34690993]
["bitfinex","BTCUSD",1752259040586,0.49897385,117410.0,117400.0,0.35190993]
["bitfinex","BTCUSD",1752259040820,0.62276456,117430.0,117410.0,0.0165]
["bitfinex","BTCUSD",1752259041027,0.05,117420.0,117410.0,0.0165]
["bitfinex","BTCUSD",1752259041225,0.05,117420.0,117410.0,0.36840993]
["bitfinex","BTCUSD",1752259041437,0.49691385,117420.0,117410.0,0.36840993]
["bitfinex","BTCUSD",1752259042276,0.49791385,117420.0,117410.0,0.36840993]
["bitfinex","BTCUSD",1752259042493,0.49791385,117420.0,117410.0,0.35190993]
["bitfinex","BTCUSD",1752259043292,0.49891385,117420.0,117410.0,0.35190993]
["bitfinex","BTCUSD",1752259044268,0.50097385,117420.0,117410.0,0.34888993]
["bitfinex","BTCUSD",1752259047542,0.05406,117420.0,117410.0,0.34888993]
["bitfinex","BTCUSD",1752259047756,0.50310325,117420.0,117410.0,0.34888993]
["bitfinex","BTCUSD",1752259048038,0.50097385,117420.0,117410.0,0.34888993]
["bitfinex","BTCUSD",1752259050703,0.44891385,117420.0,117410.0,0.35190993]
["bitfinex","BTCUSD",1752259050938,0.49891385,117420.0,117410.0,0.36760993]
["bitfinex","BTCUSD",1752259051146,0.44891385,117420.0,117410.0,0.36760993]
["bitfinex","BTCUSD",1752259051727,0.49891385,117420.0,117410.0,0.36760993]
["bitfinex","BTCUSD",1752259051980,0.44891385,117420.0,117410.0,0.36760993]
["bitfinex","BTCUSD",1752259052221,0.49891385,117420.0,117410.0,0.36760993]
["bitfinex","BTCUSD",1752259052441,0.49891385,117420.0,117410.0,0.35190993]
["bitfinex","BTCUSD",1752259052985,0.44891385,117420.0,117410.0,0.35190993]
["bitfinex","BTCUSD",1752259053196,0.49891385,117420.0,117410.0,0.35190993]
["bitfinex","BTCUSD",1752259053602,0.002,117420.0,117410.0,0.38280993]
["bitfinex","BTCUSD",1752259055934,0.052,117420.0,117410.0,0.38280993]
["bitfinex","BTCUSD",1752259056164,0.49891385,117420.0,117410.0,0.38280993]
["bitfinex","BTCUSD",1752259057262,0.49891385,117420.0,117410.0,0.36760993]
["bitfinex","BTCUSD",1752259057466,0.49891385,117420.0,117410.0,0.35190993]
["bitfinex","BTCUSD",1752259058459,0.51946385,117420.0,117410.0,0.34888993]
["bitfinex","BTCUSD",1752259058670,0.53516385,117420.0,117410.0,0.34888993]
["bitfinex","BTCUSD",1752259058883,0.51946385,117420.0,117410.0,0.34888993]
["bitfinex","BTCUSD",1752259059288,0.53516385,117420.0,117410.0,0.34888993]
["bitfinex","BTCUSD",1752259059943,0.66887385,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752259060113,1.00887385,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752259060685,1.4557877,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752259061105,1.00887385,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752259061845,1.00687385,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752259062047,1.00887385,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752259062248,1.01087385,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752259063333,0.08323,117410.0,117400.0,0.26136]
["bitfinex","BTCUSD",1752259063539,0.53433325,117410.0,117400.0,0.34678993]
["bitfinex","BTCUSD",1752259063817,0.53539385,117410.0,117400.0,0.34678993]
["bitfinex","BTCUSD",1752259064492,0.9823077,117410.0,117400.0,0.34678993]
["bitfinex","BTCUSD",1752259065253,0.53539385,117410.0,117400.0,0.34678993]
["bitfinex","BTCUSD",1752259070578,0.14774,117410.0,117400.0,0.34885993]
["bitfinex","BTCUSD",1752259070779,0.49904325,117410.0,117400.0,0.35188993]
["bitfinex","BTCUSD",1752259071101,0.49895385,117410.0,117400.0,0.35188993]
["bitfinex","BTCUSD",1752259072331,0.49691385,117410.0,117400.0,0.35188993]
["bitfinex","BTCUSD",1752259073881,0.49895385,117410.0,117400.0,0.35188993]
["bitfinex","BTCUSD",1752259074988,0.83895385,117410.0,117400.0,0.35188993]
["bitfinex","BTCUSD",1752259080402,0.84215385,117410.0,117400.0,0.34678993]
["bitfinex","BTCUSD",1752259080616,0.87455385,117410.0,117400.0,0.34670993]
["bitfinex","BTCUSD",1752259081712,1.00519385,117410.0,117400.0,0.34670993]
["bitfinex","BTCUSD",1752259082542,1.00822385,117410.0,117400.0,0.34670993]
["bitfinex","BTCUSD",1752259082767,1.4551377,117410.0,117400.0,0.08542993]
["bitfinex","BTCUSD",1752259084235,1.00822385,117410.0,117400.0,0.08542993]
["bitfinex","BTCUSD",1752259088667,1.4551377,117410.0,117400.0,0.08542993]
["bitfinex","BTCUSD",1752259090131,0.05,117390.0,117380.0,0.27704143]
["bitfinex","BTCUSD",1752259090298,1.00698385,117390.0,117380.0,0.08792841]
["bitfinex","BTCUSD",1752259092215,1.00698385,117390.0,117380.0,0.08892841]
["bitfinex","BTCUSD",1752259093196,1.00698385,117390.0,117380.0,0.10223338]
["bitfinex","BTCUSD",1752259094441,1.00698385,117390.0,117380.0,0.08892841]
["bitfinex","BTCUSD",1752259094775,1.00698385,117390.0,117380.0,0.00349848]
["bitfinex","BTCUSD",1752259095822,1.00798385,117390.0,117380.0,0.00349848]
["bitfinex","BTCUSD",1752259096032,1.00798385,117390.0,117380.0,0.00249848]
["bitfinex","BTCUSD",1752259096260,1.00998385,117390.0,117380.0,0.00249848]
["bitfinex","BTCUSD",1752259096380,1.00898385,117390.0,117380.0,0.00249848]
["bitfinex","BTCUSD",1752259097621,1.01098385,117390.0,117380.0,0.00249848]
["bitfinex","BTCUSD",1752259098613,0.88038385,117390.0,117380.0,0.00249848]
["bitfinex","BTCUSD",1752259098817,1.01098385,117390.0,117380.0,0.00249848]
["bitfinex","BTCUSD",1752259105990,0.39912,117390.0,117380.0,0.10587841]
["bitfinex","BTCUSD",1752259106232,0.97151385,117390.0,117380.0,0.12517841]
["bitfinex","BTCUSD",1752259106442,0.344,117390.0,117380.0,0.12517841]
["bitfinex","BTCUSD",1752259106625,0.84091385,117390.0,117380.0,0.12517841]
["bitfinex","BTCUSD",1752259107075,0.79091385,117390.0,117380.0,0.12517841]
["bitfinex","BTCUSD",1752259107282,0.84091385,117390.0,117380.0,0.10887841]
["bitfinex","BTCUSD",1752259108141,0.84091385,117390.0,117380.0,0.12517841]
["bitfinex","BTCUSD",1752259109430,0.97151385,117390.0,117380.0,0.12517841]
["bitfinex","BTCUSD",1752259110954,0.5246,117390.0,117380.0,0.12517841]
["bitfinex","BTCUSD",1752259111158,0.97151385,117390.0,117380.0,0.12517841]
["bitfinex","BTCUSD",1752259111925,0.92151385,117390.0,117380.0,0.12517841]
["bitfinex","BTCUSD",1752259112137,0.97151385,117390.0,117380.0,0.12517841]
["bitfinex","BTCUSD",1752259114067,0.97151385,117390.0,117380.0,0.10887841]
["bitfinex","BTCUSD",1752259114554,0.50091385,117390.0,117380.0,0.12547841]
["bitfinex","BTCUSD",1752259114754,0.63147385,117390.0,117380.0,0.12547841]
["bitfinex","BTCUSD",1752259115411,0.18456,117390.0,117380.0,0.12547841]
["bitfinex","BTCUSD",1752259115624,0.63147385,117390.0,117380.0,0.12547841]
["bitfinex","BTCUSD",1752259116643,0.50091385,117390.0,117380.0,0.12547841]
["bitfinex","BTCUSD",1752259119575,0.054,117390.0,117380.0,0.38659841]
["bitfinex","BTCUSD",1752259120466,0.004,117390.0,117380.0,0.38659841]
["bitfinex","BTCUSD",1752259120694,0.50091385,117390.0,117380.0,0.38659841]
["bitfinex","BTCUSD",1752259121329,0.004,117390.0,117380.0,0.83351226]
["bitfinex","BTCUSD",1752259121942,0.002,117390.0,117380.0,0.83351226]
["bitfinex","BTCUSD",1752259122548,0.49691385,117410.0,117390.0,0.031]
["bitfinex","BTCUSD",1752259122751,0.0021294,117400.0,117390.0,0.031]
["bitfinex","BTCUSD",1752259123021,0.0021294,117400.0,117390.0,0.12137993]
["bitfinex","BTCUSD",1752259124769,0.0031294,117400.0,117390.0,0.12137993]
["bitfinex","BTCUSD",1752259124991,0.45004325,117400.0,117390.0,0.12137993]
["bitfinex","BTCUSD",1752259125202,0.44791385,117400.0,117390.0,0.12137993]
["bitfinex","BTCUSD",1752259125932,0.45000385,117400.0,117390.0,0.09037993]
["bitfinex","BTCUSD",1752259126141,0.45000385,117400.0,117390.0,0.34841993]
["bitfinex","BTCUSD",1752259126353,0.45293385,117400.0,117390.0,0.34841993]
["bitfinex","BTCUSD",1752259126562,0.45000385,117400.0,117390.0,0.34841993]
["bitfinex","BTCUSD",1752259128297,0.00309,117400.0,117390.0,0.35142993]
["bitfinex","BTCUSD",1752259128517,0.45213325,117400.0,117390.0,0.35142993]
["bitfinex","BTCUSD",1752259128717,0.45000385,117400.0,117390.0,0.35142993]
["bitfinex","BTCUSD",1752259132277,0.45000385,117400.0,117390.0,0.34646993]
["bitfinex","BTCUSD",1752259132278,0.50293385,117400.0,117390.0,0.34646993]
["bitfinex","BTCUSD",1752259132475,0.9821477,117400.0,117390.0,0.34646993]
["bitfinex","BTCUSD",1752259133138,0.53523385,117400.0,117390.0,0.34646993]
["bitfinex","BTCUSD",1752259134005,0.51923385,117400.0,117390.0,0.34646993]
["bitfinex","BTCUSD",1752259134427,0.53463385,117400.0,117390.0,0.34646993]
["bitfinex","BTCUSD",1752259134814,0.51923385,117400.0,117390.0,0.34646993]
["bitfinex","BTCUSD",1752259135003,0.50293385,117400.0,117390.0,0.34845993]
["bitfinex","BTCUSD",1752259136485,0.51943385,117400.0,117390.0,0.34845993]
["bitfinex","BTCUSD",1752259136720,0.51943385,117400.0,117390.0,0.34646993]
["bitfinex","BTCUSD",1752259139992,0.50293385,117400.0,117390.0,0.34646993]
["bitfinex","BTCUSD",1752259140209,0.50000385,117400.0,117390.0,0.34845993]
["bitfinex","BTCUSD",1752259140448,0.50000385,117400.0,117390.0,0.35146993]
["bitfinex","BTCUSD",1752259141138,0.051,117400.0,117390.0,0.36796993]
["bitfinex","BTCUSD",1752259141353,0.05,117410.0,117400.0,0.0165]
["bitfinex","BTCUSD",1752259141573,0.61282385,117420.0,117400.0,0.10692993]
["bitfinex","BTCUSD",1752259141574,0.0165,117420.0,117400.0,0.10692993]
["bitfinex","BTCUSD",1752259141826,0.05,117410.0,117400.0,0.0371]
["bitfinex","BTCUSD",1752259142050,0.05,117410.0,117400.0,0.38348993]
["bitfinex","BTCUSD",1752259142433,0.05,117420.0,117410.0,0.0165]
["bitfinex","BTCUSD",1752259142669,0.05,117420.0,117410.0,0.11951993]
["bitfinex","BTCUSD",1752259142879,0.01572011,117430.0,117410.0,0.12252993]
["bitfinex","BTCUSD",1752259143097,0.05,117420.0,117410.0,0.0371]
["bitfinex","BTCUSD",1752259143315,0.34,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259143530,0.39,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259143753,0.34,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259143950,0.39,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259144404,0.392,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259144617,0.395,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259146314,0.84191385,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259146550,0.345,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259146768,0.395,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259149066,0.345,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259149289,0.395,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259150671,0.345,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259151090,0.395,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259152029,0.345,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259152251,0.395,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259152467,0.393,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259152678,0.83991385,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259152848,0.83691385,117420.0,117410.0,0.38348993]
["bitfinex","BTCUSD",1752259155055,0.83691385,117420.0,117410.0,0.36788993]
["bitfinex","BTCUSD",1752259155492,0.83907385,117420.0,117410.0,0.34829993]
["bitfinex","BTCUSD",1752259155709,0.85790385,117420.0,117410.0,0.34630993]
["bitfinex","BTCUSD",1752259156001,0.87693385,117420.0,117410.0,0.34630993]
["bitfinex","BTCUSD",1752259158978,0.87693385,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752259160899,0.87793385,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752259161338,0.08583,117410.0,117400.0,0.26084]
["bitfinex","BTCUSD",1752259161555,1.00731325,117410.0,117400.0,0.34626993]
["bitfinex","BTCUSD",1752259161773,1.00827385,117410.0,117400.0,0.34626993]
["bitfinex","BTCUSD",1752259162868,1.4551877,117410.0,117400.0,0.08542993]
["bitfinex","BTCUSD",1752259163076,0.42433,117400.0,117390.0,0.26084]
["bitfinex","BTCUSD",1752259163218,1.3232477,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259164068,1.4536477,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259168297,1.00673385,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259168537,0.55982,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259168740,0.34,117400.0,117390.0,0.36713993]
["bitfinex","BTCUSD",1752259168985,0.34,117400.0,117390.0,0.38233993]
["bitfinex","BTCUSD",1752259169192,0.39,117400.0,117390.0,0.38233993]
["bitfinex","BTCUSD",1752259169437,0.83691385,117400.0,117390.0,0.38233993]
["bitfinex","BTCUSD",1752259169641,0.78691385,117400.0,117390.0,0.38233993]
["bitfinex","BTCUSD",1752259169871,0.83691385,117400.0,117390.0,0.38233993]
["bitfinex","BTCUSD",1752259170513,0.83691385,117400.0,117390.0,0.36713993]
["bitfinex","BTCUSD",1752259171509,0.83691385,117400.0,117390.0,0.35143993]
["bitfinex","BTCUSD",1752259171721,0.83691385,117400.0,117390.0,0.36703993]
["bitfinex","BTCUSD",1752259175207,0.82361046,117400.0,117390.0,0.36703993]
["bitfinex","BTCUSD",1752259175424,0.49691385,117400.0,117390.0,0.38313993]
["bitfinex","BTCUSD",1752259177866,0.49691385,117400.0,117390.0,0.36703993]
["bitfinex","BTCUSD",1752259179856,0.44691385,117400.0,117390.0,0.36703993]
["bitfinex","BTCUSD",1752259180054,0.49691385,117400.0,117390.0,0.36703993]
["bitfinex","BTCUSD",1752259181213,0.49891385,117400.0,117390.0,0.34836993]
["bitfinex","BTCUSD",1752259181993,0.9836477,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259182184,0.53673385,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259187894,0.52123385,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259188097,0.50194385,117400.0,117390.0,0.34830993]
["bitfinex","BTCUSD",1752259192124,0.52028385,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259192347,0.53598385,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259193463,0.49691385,117400.0,117390.0,0.36781993]
["bitfinex","BTCUSD",1752259194330,0.44691385,117400.0,117390.0,0.36781993]
["bitfinex","BTCUSD",1752259194544,0.49691385,117400.0,117390.0,0.36781993]
["bitfinex","BTCUSD",1752259196203,0.49691385,117400.0,117390.0,0.35141993]
["bitfinex","BTCUSD",1752259197469,0.99691385,117400.0,117390.0,0.35141993]
["bitfinex","BTCUSD",1752259198503,0.99905385,117400.0,117390.0,0.35141993]
["bitfinex","BTCUSD",1752259201737,0.55214,117400.0,117390.0,0.35141993]
["bitfinex","BTCUSD",1752259201938,0.99905385,117400.0,117390.0,0.35141993]
["bitfinex","BTCUSD",1752259202990,0.99691385,117400.0,117390.0,0.36711993]
["bitfinex","BTCUSD",1752259203215,0.99691385,117400.0,117390.0,0.35141993]
["bitfinex","BTCUSD",1752259204976,0.99905385,117400.0,117390.0,0.35141993]
["bitfinex","BTCUSD",1752259207188,0.55214,117400.0,117390.0,0.35141993]
["bitfinex","BTCUSD",1752259207609,0.99905385,117400.0,117390.0,0.35141993]
["bitfinex","BTCUSD",1752259208792,0.99691385,117400.0,117390.0,0.36721993]
["bitfinex","BTCUSD",1752259209454,0.99905385,117400.0,117390.0,0.35141993]
["bitfinex","BTCUSD",1752259210965,0.99905385,117400.0,117390.0,0.34830993]
["bitfinex","BTCUSD",1752259218731,1.4655077,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259218944,1.4808077,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259220922,1.4838377,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259223183,1.6141177,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259228902,1.4838377,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259229104,1.6140777,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259231954,0.99691385,117400.0,117390.0,0.36796993]
["bitfinex","BTCUSD",1752259232166,0.55,117400.0,117390.0,0.38296993]
["bitfinex","BTCUSD",1752259232367,0.99691385,117400.0,117390.0,0.38296993]
["bitfinex","BTCUSD",1752259233260,0.94691385,117400.0,117390.0,0.38296993]
["bitfinex","BTCUSD",1752259233458,0.99691385,117400.0,117390.0,0.36796993]
["bitfinex","BTCUSD",1752259235934,0.99894385,117400.0,117390.0,0.36477993]
["bitfinex","BTCUSD",1752259236150,1.4807977,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259236365,1.4685277,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259237419,1.00501385,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259237631,1.00501385,117400.0,117390.0,0.34837993]
["bitfinex","BTCUSD",1752259239593,0.5581,117400.0,117390.0,0.34837993]
["bitfinex","BTCUSD",1752259239799,1.00501385,117400.0,117390.0,0.34837993]
["bitfinex","BTCUSD",1752259243260,1.00197385,117400.0,117390.0,0.34837993]
["bitfinex","BTCUSD",1752259243462,1.00197385,117400.0,117390.0,0.35156993]
["bitfinex","BTCUSD",1752259245102,1.00197385,117400.0,117390.0,0.34837993]
["bitfinex","BTCUSD",1752259245933,1.4520577,117400.0,117390.0,0.34837993]
["bitfinex","BTCUSD",1752259246142,1.4685577,117400.0,117390.0,0.34837993]
["bitfinex","BTCUSD",1752259246622,1.4848577,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259248520,1.02164385,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259249806,0.55506,117400.0,117390.0,0.34825993]
["bitfinex","BTCUSD",1752259250135,1.00197385,117400.0,117390.0,0.34825993]
["bitfinex","BTCUSD",1752259251326,1.4520577,117400.0,117390.0,0.34825993]
["bitfinex","BTCUSD",1752259251668,1.4679577,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259251906,1.4840577,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259252079,1.4679577,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259252338,1.02104385,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259253856,1.4679577,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259254792,1.02104385,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259254998,1.00197385,117400.0,117390.0,0.34825993]
["bitfinex","BTCUSD",1752259255750,0.55506,117400.0,117390.0,0.35149993]
["bitfinex","BTCUSD",1752259255954,1.00197385,117400.0,117390.0,0.35149993]
["bitfinex","BTCUSD",1752259256404,0.55,117400.0,117390.0,0.38409993]
["bitfinex","BTCUSD",1752259256666,0.99691385,117400.0,117390.0,0.38409993]
["bitfinex","BTCUSD",1752259262614,0.94691385,117400.0,117390.0,0.38409993]
["bitfinex","BTCUSD",1752259262794,0.99691385,117400.0,117390.0,0.36789993]
["bitfinex","BTCUSD",1752259265989,0.94691385,117400.0,117390.0,0.36789993]
["bitfinex","BTCUSD",1752259266216,0.99691385,117400.0,117390.0,0.36789993]
["bitfinex","BTCUSD",1752259267075,1.21981964,117400.0,117390.0,0.36789993]
["bitfinex","BTCUSD",1752259267500,1.16981964,117400.0,117390.0,0.36789993]
["bitfinex","BTCUSD",1752259267682,1.21981964,117400.0,117390.0,0.36789993]
["bitfinex","BTCUSD",1752259270069,1.16981964,117400.0,117390.0,0.36789993]
["bitfinex","BTCUSD",1752259270271,1.21981964,117400.0,117390.0,0.36789993]
["bitfinex","BTCUSD",1752259270884,1.22176964,117400.0,117390.0,0.35149993]
["bitfinex","BTCUSD",1752259272145,1.22176964,117400.0,117390.0,0.36749993]
["bitfinex","BTCUSD",1752259272369,1.17176964,117400.0,117390.0,0.36749993]
["bitfinex","BTCUSD",1752259272594,1.22176964,117400.0,117390.0,0.36749993]
["bitfinex","BTCUSD",1752259275544,0.55,117400.0,117390.0,0.36749993]
["bitfinex","BTCUSD",1752259275731,0.55,117400.0,117390.0,0.71860975]
["bitfinex","BTCUSD",1752259276124,0.5,117400.0,117390.0,0.71860975]
["bitfinex","BTCUSD",1752259276355,0.5,117400.0,117390.0,0.38369993]
["bitfinex","BTCUSD",1752259276786,0.55,117400.0,117390.0,0.38569993]
["bitfinex","BTCUSD",1752259282129,0.5,117400.0,117390.0,0.38569993]
["bitfinex","BTCUSD",1752259282342,0.55,117400.0,117390.0,0.38569993]
["bitfinex","BTCUSD",1752259283655,0.55,117400.0,117390.0,0.83211863]
["bitfinex","BTCUSD",1752259284114,0.55,117400.0,117390.0,0.38569993]
["bitfinex","BTCUSD",1752259286190,0.5,117400.0,117390.0,0.38569993]
["bitfinex","BTCUSD",1752259287197,0.5,117400.0,117390.0,1.26952782]
["bitfinex","BTCUSD",1752259287422,0.5,117400.0,117390.0,1.26952789]
["bitfinex","BTCUSD",1752259287623,0.5,117400.0,117390.0,0.83162758]
["bitfinex","BTCUSD",1752259287847,0.5,117400.0,117390.0,1.26952789]
["bitfinex","BTCUSD",1752259288204,0.5,117400.0,117390.0,1.25249089]
["bitfinex","BTCUSD",1752259288412,0.55,117400.0,117390.0,0.63569993]
["bitfinex","BTCUSD",1752259290045,0.5,117400.0,117390.0,0.63569993]
["bitfinex","BTCUSD",1752259290269,0.55,117400.0,117390.0,0.63569993]
["bitfinex","BTCUSD",1752259291113,0.5,117400.0,117390.0,0.63569993]
["bitfinex","BTCUSD",1752259291320,0.55,117400.0,117390.0,0.63569993]
["bitfinex","BTCUSD",1752259303815,0.5,117400.0,117390.0,0.63569993]
["bitfinex","BTCUSD",1752259303933,0.55,117400.0,117390.0,0.63569993]
["bitfinex","BTCUSD",1752259305545,0.5,117400.0,117390.0,0.63569993]
["bitfinex","BTCUSD",1752259305769,0.5,117400.0,117390.0,1.14089104]
["bitfinex","BTCUSD",1752259305966,0.5,117400.0,117390.0,0.97051878]
["bitfinex","BTCUSD",1752259306170,0.5,117400.0,117390.0,1.14089104]
["bitfinex","BTCUSD",1752259306297,0.5,117400.0,117390.0,0.97051878]
["bitfinex","BTCUSD",1752259306934,0.55,117400.0,117390.0,0.63569993]
["bitfinex","BTCUSD",1752259307553,0.5,117400.0,117390.0,0.63569993]
["bitfinex","BTCUSD",1752259307784,0.5,117400.0,117390.0,0.80607219]
["bitfinex","BTCUSD",1752259308615,0.5,117400.0,117390.0,0.81462978]
["bitfinex","BTCUSD",1752259309307,0.5,117400.0,117390.0,0.64425752]
["bitfinex","BTCUSD",1752259309485,0.5,117400.0,117390.0,0.81462978]
["bitfinex","BTCUSD",1752259309883,0.5,117400.0,117390.0,0.64425752]
["bitfinex","BTCUSD",1752259310088,0.5,117400.0,117390.0,0.81462978]
["bitfinex","BTCUSD",1752259310495,0.5,117400.0,117390.0,0.64425752]
["bitfinex","BTCUSD",1752259311111,0.5,117400.0,117390.0,0.81462978]
["bitfinex","BTCUSD",1752259312578,0.5,117400.0,117390.0,0.82314839]
["bitfinex","BTCUSD",1752259312962,0.5,117400.0,117390.0,0.80607219]
["bitfinex","BTCUSD",1752259313170,0.5,117400.0,117390.0,0.63569993]
["bitfinex","BTCUSD",1752259313372,0.55,117400.0,117390.0,0.63569993]
["bitfinex","BTCUSD",1752259314621,0.55,117400.0,117390.0,0.61949993]
["bitfinex","BTCUSD",1752259316706,0.5,117400.0,117390.0,0.61949993]
["bitfinex","BTCUSD",1752259316906,0.55,117400.0,117390.0,0.61949993]
["bitfinex","BTCUSD",1752259318017,0.5,117400.0,117390.0,0.61949993]
["bitfinex","BTCUSD",1752259318257,0.55,117400.0,117390.0,0.61949993]
["bitfinex","BTCUSD",1752259318467,1.00150119,117400.0,117390.0,0.59826993]
["bitfinex","BTCUSD",1752259318668,1.03230119,117400.0,117390.0,0.59826993]
["bitfinex","BTCUSD",1752259319624,1.03230119,117400.0,117390.0,0.34826993]
["bitfinex","BTCUSD",1752259320426,0.58591,117400.0,117390.0,0.34826993]
["bitfinex","BTCUSD",1752259320631,1.03230119,117400.0,117390.0,0.34826993]
["bitfinex","BTCUSD",1752259325792,1.47869238,117400.0,117390.0,0.34826993]
["bitfinex","BTCUSD",1752259326335,1.48172238,117400.0,117390.0,0.34826993]
["bitfinex","BTCUSD",1752259326535,1.48172238,117400.0,117390.0,0.34726993]
["bitfinex","BTCUSD",1752259327291,1.61172238,117400.0,117390.0,0.34726993]
["bitfinex","BTCUSD",1752259327623,1.61172238,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259331964,1.16533119,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259332588,1.03533119,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259334321,1.48172238,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259337988,1.03533119,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259338409,0.58894,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259338581,1.03533119,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259339534,0.55212,117400.0,117390.0,0.34837993]
["bitfinex","BTCUSD",1752259339733,0.99851119,117400.0,117390.0,0.34837993]
["bitfinex","BTCUSD",1752259341174,1.01682119,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259341376,1.03282119,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259346505,0.58643,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259346709,1.01682119,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259347143,1.03182119,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259349117,1.37182119,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259351731,1.35682119,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259352571,1.37332119,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259355394,1.82274238,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259358373,1.37635119,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259361808,1.33851119,117400.0,117390.0,0.35136993]
["bitfinex","BTCUSD",1752259362013,0.89212,117400.0,117390.0,0.35136993]
["bitfinex","BTCUSD",1752259362215,1.33639119,117400.0,117390.0,0.36766993]
["bitfinex","BTCUSD",1752259364259,0.89,117400.0,117390.0,0.36766993]
["bitfinex","BTCUSD",1752259364522,1.33639119,117400.0,117390.0,0.36766993]
["bitfinex","BTCUSD",1752259365475,0.89,117400.0,117390.0,0.36766993]
["bitfinex","BTCUSD",1752259365701,1.33639119,117400.0,117390.0,0.36766993]
["bitfinex","BTCUSD",1752259368440,0.89,117400.0,117390.0,0.36766993]
["bitfinex","BTCUSD",1752259368644,1.3344226,117400.0,117390.0,0.38356993]
["bitfinex","BTCUSD",1752259370771,1.3344226,117400.0,117390.0,0.36766993]
["bitfinex","BTCUSD",1752259371429,1.3344226,117400.0,117390.0,0.35136993]
["bitfinex","BTCUSD",1752259371638,1.3365326,117400.0,117390.0,0.35136993]
["bitfinex","BTCUSD",1752259372534,1.3365326,117400.0,117390.0,0.36696993]
["bitfinex","BTCUSD",1752259372965,1.3344226,117400.0,117390.0,0.36696993]
["bitfinex","BTCUSD",1752259373396,0.88803141,117400.0,117390.0,0.38286993]
["bitfinex","BTCUSD",1752259374439,1.3344226,117400.0,117390.0,0.38286993]
["bitfinex","BTCUSD",1752259374655,1.3365326,117400.0,117390.0,0.35136993]
["bitfinex","BTCUSD",1752259374997,1.3365326,117400.0,117390.0,0.34837993]
["bitfinex","BTCUSD",1752259380127,1.81791379,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259380886,0.92513141,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259381094,0.88803141,117400.0,117390.0,0.35121993]
["bitfinex","BTCUSD",1752259381317,0.88803141,117400.0,117390.0,0.38251993]
["bitfinex","BTCUSD",1752259382454,0.88803141,117400.0,117390.0,0.36921993]
["bitfinex","BTCUSD",1752259383296,1.3344226,117400.0,117390.0,0.36921993]
["bitfinex","BTCUSD",1752259385906,1.3365326,117400.0,117390.0,0.35321993]
["bitfinex","BTCUSD",1752259389493,1.3361826,117400.0,117390.0,0.35025993]
["bitfinex","BTCUSD",1752259389677,1.3702726,117400.0,117390.0,0.34826993]
["bitfinex","BTCUSD",1752259390362,1.36875283,117400.0,117390.0,0.34826993]
["bitfinex","BTCUSD",1752259390834,1.36875283,117400.0,117390.0,0.34726993]
["bitfinex","BTCUSD",1752259392370,1.36875283,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259395745,1.35365283,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259402031,1.36985283,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259402232,1.81624402,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259402601,1.36985283,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259411216,1.94907402,117400.0,117390.0,0.34626993]
["bitfinex","BTCUSD",1752259412166,1.94907402,117400.0,117390.0,0.08542993]
["bitfinex","BTCUSD",1752259412920,0.39303,117390.0,117380.0,0.58904848]
["bitfinex","BTCUSD",1752259413126,1.00572119,117390.0,117380.0,0.67447841]
["bitfinex","BTCUSD",1752259414232,1.00572119,117390.0,117380.0,0.67547841]
["bitfinex","BTCUSD",1752259414644,1.00572119,117390.0,117380.0,0.67447841]
["bitfinex","BTCUSD",1752259416413,1.00772119,117390.0,117380.0,0.67447841]
["bitfinex","BTCUSD",1752259416820,1.00872119,117390.0,117380.0,0.67447841]
["bitfinex","BTCUSD",1752259421681,1.00862919,117390.0,117380.0,0.67447841]
["bitfinex","BTCUSD",1752259434231,1.02317004,117390.0,117380.0,0.58904848]
["bitfinex","BTCUSD",1752259435108,1.04871504,117390.0,117380.0,0.58904848]
["bitfinex","BTCUSD",1752259441299,0.91891504,117390.0,117380.0,0.58904848]
["bitfinex","BTCUSD",1752259441508,1.04867504,117390.0,117380.0,0.58904848]
["bitfinex","BTCUSD",1752259442200,0.91597704,117390.0,117380.0,0.58904848]
["bitfinex","BTCUSD",1752259442375,1.04867504,117390.0,117380.0,0.58904848]
["bitfinex","BTCUSD",1752259444283,0.91891504,117390.0,117380.0,0.58904848]
["bitfinex","BTCUSD",1752259444449,1.04867504,117390.0,117380.0,0.58904848]
["bitfinex","BTCUSD",1752259444663,0.46958585,117390.0,117380.0,0.58904848]
["bitfinex","BTCUSD",1752259444870,0.99962419,117390.0,117380.0,0.67656841]
["bitfinex","BTCUSD",1752259445282,0.97724919,117390.0,117380.0,0.67656841]
["bitfinex","BTCUSD",1752259446523,0.99354919,117390.0,117380.0,0.67447841]
["bitfinex","BTCUSD",1752259446781,0.86378919,117390.0,117380.0,0.67447841]
["bitfinex","BTCUSD",1752259447010,0.97407919,117390.0,117380.0,0.67656841]
["bitfinex","BTCUSD",1752259447395,0.52792,117390.0,117380.0,0.67656841]
["bitfinex","BTCUSD",1752259447553,0.97724919,117390.0,117380.0,0.67656841]
["bitfinex","BTCUSD",1752259448838,0.97724919,117390.0,117380.0,0.93608841]
["bitfinex","BTCUSD",1752259449789,0.97724919,117390.0,117380.0,0.93399841]
["bitfinex","BTCUSD",1752259450011,0.99224919,117390.0,117380.0,0.93399841]
["bitfinex","BTCUSD",1752259451051,1.00764919,117390.0,117380.0,0.93399841]
["bitfinex","BTCUSD",1752259452306,0.87788919,117390.0,117380.0,0.67447841]
["bitfinex","BTCUSD",1752259452537,0.96915119,117390.0,117380.0,0.95573841]
["bitfinex","BTCUSD",1752259452769,0.97208919,117390.0,117380.0,0.97073841]
["bitfinex","BTCUSD",1752259454506,0.84232919,117390.0,117380.0,0.95573841]
["bitfinex","BTCUSD",1752259456537,0.84232919,117390.0,117380.0,0.93923841]
["bitfinex","BTCUSD",1752259457160,0.84232919,117390.0,117380.0,0.95563841]
["bitfinex","BTCUSD",1752259458692,0.395938,117390.0,117380.0,0.95563841]
["bitfinex","BTCUSD",1752259458902,0.84232919,117390.0,117380.0,0.95563841]
["bitfinex","BTCUSD",1752259460640,0.79232919,117390.0,117380.0,0.97103841]
["bitfinex","BTCUSD",1752259460854,0.84232919,117390.0,117380.0,0.97103841]
["bitfinex","BTCUSD",1752259461294,0.79232919,117390.0,117380.0,0.97103841]
["bitfinex","BTCUSD",1752259461507,0.84232919,117390.0,117380.0,0.97103841]
["bitfinex","BTCUSD",1752259461718,0.79232919,117390.0,117380.0,0.97103841]
["bitfinex","BTCUSD",1752259462134,0.84232919,117390.0,117380.0,0.97103841]
["bitfinex","BTCUSD",1752259462340,0.79232919,117390.0,117380.0,0.97103841]
["bitfinex","BTCUSD",1752259462570,0.78939119,117390.0,117380.0,0.97103841]
["bitfinex","BTCUSD",1752259462777,0.79232919,117390.0,117380.0,0.97103841]
["bitfinex","BTCUSD",1752259462981,0.84232919,117390.0,117380.0,0.97103841]
["bitfinex","BTCUSD",1752259463207,0.79232919,117390.0,117380.0,0.97103841]
["bitfinex","BTCUSD",1752259464286,0.345938,117390.0,117380.0,0.97103841]
["bitfinex","BTCUSD",1752259464500,0.84232919,117390.0,117380.0,0.97103841]
["bitfinex","BTCUSD",1752259464912,0.79232919,117390.0,117380.0,0.97103841]
["bitfinex","BTCUSD",1752259465347,0.84232919,117390.0,117380.0,0.97103841]
["bitfinex","BTCUSD",1752259466408,0.12,117420.0,117390.0,0.20187226]
["bitfinex","BTCUSD",1752259466615,0.04498155,117420.0,117410.0,2.44686603]
["bitfinex","BTCUSD",1752259466822,0.002,117430.0,117420.0,0.46887715]
["bitfinex","BTCUSD",1752259467095,0.0024,117450.0,117420.0,2.07676784]
["bitfinex","BTCUSD",1752259467296,0.0024,117450.0,117440.0,0.023]
["bitfinex","BTCUSD",1752259467505,0.0024,117450.0,117440.0,0.98051119]
["bitfinex","BTCUSD",1752259467765,0.0024,117450.0,117440.0,0.53412]
["bitfinex","BTCUSD",1752259468406,0.00254951,117450.0,117440.0,0.53428]
["bitfinex","BTCUSD",1752259468844,0.43804372,117470.0,117440.0,0.53428]
["bitfinex","BTCUSD",1752259469097,0.77804372,117470.0,117440.0,0.53628]
["bitfinex","BTCUSD",1752259469343,0.78932119,117470.0,117440.0,0.98267119]
["bitfinex","BTCUSD",1752259469780,0.78932119,117470.0,117440.0,0.53628]
["bitfinex","BTCUSD",1752259469986,0.78932119,117470.0,117440.0,0.53928]
["bitfinex","BTCUSD",1752259470130,0.78932119,117470.0,117440.0,0.98567119]
["bitfinex","BTCUSD",1752259470347,0.34,117470.0,117450.0,0.01812856]
["bitfinex","BTCUSD",1752259470558,0.78639119,117470.0,117460.0,0.26132]
["bitfinex","BTCUSD",1752259471975,0.34,117470.0,117460.0,0.26132]
["bitfinex","BTCUSD",1752259473687,0.78639119,117470.0,117460.0,0.26132]
["bitfinex","BTCUSD",1752259473895,0.78639119,117470.0,117460.0,0.34674993]
["bitfinex","BTCUSD",1752259474906,0.34,117470.0,117460.0,0.34674993]
["bitfinex","BTCUSD",1752259477411,0.34,117470.0,117460.0,0.37171567]
["bitfinex","BTCUSD",1752259477615,0.00858401,117480.0,117460.0,0.81810686]
["bitfinex","BTCUSD",1752259477828,0.34533,117490.0,117470.0,0.1538762]
["bitfinex","BTCUSD",1752259478062,0.79187062,117490.0,117480.0,0.26112]
["bitfinex","BTCUSD",1752259478282,0.79107062,117490.0,117480.0,0.34654993]
["bitfinex","BTCUSD",1752259478928,0.79400062,117490.0,117480.0,0.34654993]
["bitfinex","BTCUSD",1752259479350,0.79400062,117490.0,117480.0,0.34646993]
["bitfinex","BTCUSD",1752259479351,0.80990062,117490.0,117480.0,0.34646993]
["bitfinex","BTCUSD",1752259479563,1.27209181,117490.0,117480.0,0.34646993]
["bitfinex","BTCUSD",1752259479771,1.27209181,117490.0,117480.0,0.26104]
["bitfinex","BTCUSD",1752259479979,0.82570062,117490.0,117480.0,0.26104]
["bitfinex","BTCUSD",1752259481454,0.83437599,117490.0,117480.0,0.26104]
["bitfinex","BTCUSD",1752259482091,0.83437599,117490.0,117480.0,0.34646993]
["bitfinex","BTCUSD",1752259484354,0.49437599,117490.0,117480.0,0.34646993]
["bitfinex","BTCUSD",1752259485152,0.47857599,117490.0,117480.0,0.34646993]
["bitfinex","BTCUSD",1752259485504,0.46267599,117490.0,117480.0,0.34646993]
["bitfinex","BTCUSD",1752259486668,0.46054599,117490.0,117480.0,0.34646993]
["bitfinex","BTCUSD",1752259487292,0.46261599,117490.0,117480.0,0.34646993]
["bitfinex","BTCUSD",1752259487510,0.46054599,117490.0,117480.0,0.34646993]
["bitfinex","BTCUSD",1752259488254,0.45761599,117490.0,117480.0,0.34646993]
["bitfinex","BTCUSD",1752259488462,0.47313658,117510.0,117480.0,0.37856993]
["bitfinex","BTCUSD",1752259488686,0.34,117500.0,117490.0,0.1538762]
["bitfinex","BTCUSD",1752259488905,0.78947119,117500.0,117490.0,0.4145562]
["bitfinex","BTCUSD",1752259489555,0.34308,117500.0,117490.0,0.4145562]
["bitfinex","BTCUSD",1752259489744,0.34,117500.0,117490.0,0.4145562]
["bitfinex","BTCUSD",1752259490246,0.34,117500.0,117490.0,0.4464562]
["bitfinex","BTCUSD",1752259490417,0.01203412,117520.0,117490.0,0.87664739]
["bitfinex","BTCUSD",1752259490619,0.45842531,117520.0,117500.0,0.11732993]
["bitfinex","BTCUSD",1752259490829,0.45842531,117520.0,117510.0,0.26076]
["bitfinex","BTCUSD",1752259491052,0.45842531,117520.0,117510.0,0.34618993]
["bitfinex","BTCUSD",1752259491251,0.79842531,117520.0,117510.0,0.34618993]
["bitfinex","BTCUSD",1752259491479,0.34895412,117520.0,117510.0,0.34618993]
["bitfinex","BTCUSD",1752259492270,0.34895412,117520.0,117510.0,0.4146362]
["bitfinex","BTCUSD",1752259493073,0.0004,117520.0,117510.0,0.4308362]
["bitfinex","BTCUSD",1752259493292,0.0004,117520.0,117510.0,0.89302739]
["bitfinex","BTCUSD",1752259493492,0.0004,117520.0,117510.0,1.07173558]
["bitfinex","BTCUSD",1752259493710,0.0004,117520.0,117510.0,0.4466362]
["bitfinex","BTCUSD",1752259494888,0.0004,117520.0,117510.0,0.4496362]
["bitfinex","BTCUSD",1752259495301,0.44679119,117520.0,117510.0,0.34918993]
["bitfinex","BTCUSD",1752259495740,0.44679119,117520.0,117510.0,0.36528993]
["bitfinex","BTCUSD",1752259495971,0.0004,117520.0,117510.0,0.36528993]
["bitfinex","BTCUSD",1752259496606,0.0004,117520.0,117510.0,0.36728993]
["bitfinex","BTCUSD",1752259496830,0.0004,117520.0,117510.0,0.38368993]
["bitfinex","BTCUSD",1752259497040,0.0004,117520.0,117510.0,0.40944761]
["bitfinex","BTCUSD",1752259497255,0.44679119,117520.0,117510.0,0.38368993]
["bitfinex","BTCUSD",1752259498336,0.0004,117520.0,117510.0,0.38368993]
["bitfinex","BTCUSD",1752259498537,0.44679119,117520.0,117510.0,0.38368993]
["bitfinex","BTCUSD",1752259499369,0.0004,117520.0,117510.0,0.38368993]
["bitfinex","BTCUSD",1752259500562,0.0004,117520.0,117510.0,0.39219984]
["bitfinex","BTCUSD",1752259500790,0.0004,117520.0,117510.0,0.4521362]
["bitfinex","BTCUSD",1752259501988,0.0004,117520.0,117510.0,0.47743545]
["bitfinex","BTCUSD",1752259505166,0.0004,117520.0,117510.0,0.48594529]
["bitfinex","BTCUSD",1752259505372,0.0004,117520.0,117510.0,1.36104452]
["bitfinex","BTCUSD",1752259505626,0.00023015,117520.0,117510.0,1.37806354]
["bitfinex","BTCUSD",1752259506075,0.0024,117530.0,117520.0,0.22731048]
["bitfinex","BTCUSD",1752259506298,0.0025494,117530.0,117520.0,0.9631316]
["bitfinex","BTCUSD",1752259506910,0.0025494,117530.0,117520.0,0.76742112]
["bitfinex","BTCUSD",1752259507112,0.0025494,117530.0,117520.0,0.51463201]
["bitfinex","BTCUSD",1752259507525,0.0025494,117530.0,117520.0,0.9580232]
["bitfinex","BTCUSD",1752259507723,0.0025494,117530.0,117520.0,0.96653224]
["bitfinex","BTCUSD",1752259507994,0.0025494,117530.0,117520.0,0.97504121]
["bitfinex","BTCUSD",1752259508195,0.0025494,117530.0,117520.0,0.9836741]
["bitfinex","BTCUSD",1752259508400,0.0025494,117530.0,117520.0,0.99218249]
["bitfinex","BTCUSD",1752259508538,0.0025494,117530.0,117520.0,0.98367374]
["bitfinex","BTCUSD",1752259508734,0.0025494,117530.0,117520.0,0.99218264]
["bitfinex","BTCUSD",1752259508976,0.0025494,117530.0,117520.0,0.98367382]
["bitfinex","BTCUSD",1752259509182,0.0025494,117530.0,117520.0,0.96653203]
["bitfinex","BTCUSD",1752259509385,0.0025494,117530.0,117520.0,0.98204093]
["bitfinex","BTCUSD",1752259509631,0.0025494,117530.0,117520.0,1.04054961]
["bitfinex","BTCUSD",1752259510350,0.0025494,117530.0,117520.0,1.03204093]
["bitfinex","BTCUSD",1752259510553,0.0025494,117530.0,117520.0,1.04054961]
["bitfinex","BTCUSD",1752259511630,0.0025494,117530.0,117520.0,1.04908865]
["bitfinex","BTCUSD",1752259511836,0.0002,117540.0,117530.0,0.29010846]
["bitfinex","BTCUSD",1752259512046,0.0006979,117540.0,117530.0,0.62842993]
["bitfinex","BTCUSD",1752259513182,0.0006979,117540.0,117530.0,0.79859924]
["bitfinex","BTCUSD",1752259513410,0.0006979,117540.0,117530.0,1.34096121]
["bitfinex","BTCUSD",1752259513674,0.0006979,117540.0,117530.0,1.34096165]
["bitfinex","BTCUSD",1752259514077,0.0006979,117540.0,117530.0,1.33045341]
["bitfinex","BTCUSD",1752259514286,0.0006979,117540.0,117530.0,0.6968762]
["bitfinex","BTCUSD",1752259514500,0.0006979,117540.0,117530.0,0.7028762]
["bitfinex","BTCUSD",1752259514835,0.0006979,117540.0,117530.0,0.6998762]
["bitfinex","BTCUSD",1752259515473,0.0006979,117540.0,117530.0,0.7038762]
["bitfinex","BTCUSD",1752259516225,0.0006979,117540.0,117530.0,0.71238459]
["bitfinex","BTCUSD",1752259516435,0.0006979,117540.0,117530.0,1.39596121]
["bitfinex","BTCUSD",1752259516642,0.0006979,117540.0,117530.0,1.39596136]
["bitfinex","BTCUSD",1752259517450,0.0006979,117540.0,117530.0,1.37894516]
["bitfinex","BTCUSD",1752259517664,0.0006979,117540.0,117530.0,1.20026739]
["bitfinex","BTCUSD",1752259518102,0.0006979,117540.0,117530.0,1.37894502]
["bitfinex","BTCUSD",1752259518309,0.0006979,117540.0,117530.0,1.3704367]
["bitfinex","BTCUSD",1752259518553,0.0006979,117540.0,117530.0,1.20877585]
["bitfinex","BTCUSD",1752259518736,0.0006979,117540.0,117530.0,1.21728424]
["bitfinex","BTCUSD",1752259519148,0.0006979,117540.0,117530.0,1.20026739]
["bitfinex","BTCUSD",1752259519358,0.0006979,117540.0,117530.0,1.20877585]
["bitfinex","BTCUSD",1752259519773,0.0006979,117540.0,117530.0,0.68542993]
["bitfinex","BTCUSD",1752259520633,0.0006979,117540.0,117530.0,1.13182112]
["bitfinex","BTCUSD",1752259521289,0.0006979,117540.0,117530.0,1.15110112]
["bitfinex","BTCUSD",1752259522747,0.0006979,117540.0,117530.0,0.70470993]
["bitfinex","BTCUSD",1752259523912,0.48274909,117540.0,117530.0,0.35414993]
["bitfinex","BTCUSD",1752259524828,0.0363579,117540.0,117530.0,0.35414993]
["bitfinex","BTCUSD",1752259525051,0.48274909,117540.0,117530.0,0.35014993]
["bitfinex","BTCUSD",1752259525258,0.48274909,117540.0,117530.0,0.34714993]
["bitfinex","BTCUSD",1752259525472,0.45214909,117540.0,117530.0,0.34714993]
["bitfinex","BTCUSD",1752259525688,0.45214909,117540.0,117530.0,0.34914993]
["bitfinex","BTCUSD",1752259525887,0.48344909,117540.0,117530.0,0.34914993]
["bitfinex","BTCUSD",1752259526106,0.0370579,117540.0,117530.0,0.34914993]
["bitfinex","BTCUSD",1752259526556,0.0057579,117540.0,117530.0,0.34914993]
["bitfinex","BTCUSD",1752259527165,0.0006979,117540.0,117530.0,1.0491567]
["bitfinex","BTCUSD",1752259527381,0.0006979,117540.0,117530.0,1.05808739]
["bitfinex","BTCUSD",1752259527586,0.0406979,117540.0,117530.0,1.05808739]
["bitfinex","BTCUSD",1752259527939,0.0406979,117540.0,117530.0,1.06659578]
["bitfinex","BTCUSD",1752259528151,0.0406979,117540.0,117530.0,1.05808739]
["bitfinex","BTCUSD",1752259528358,0.0406979,117540.0,117530.0,1.06659585]
["bitfinex","BTCUSD",1752259528554,0.0406979,117540.0,117530.0,1.23676509]
["bitfinex","BTCUSD",1752259529389,0.0406979,117540.0,117530.0,1.24527355]
["bitfinex","BTCUSD",1752259529807,0.0406979,117540.0,117530.0,1.25378172]
["bitfinex","BTCUSD",1752259530642,0.0274179,117540.0,117530.0,1.29011514]
["bitfinex","BTCUSD",1752259530849,0.0274179,117540.0,117530.0,1.25070789]
["bitfinex","BTCUSD",1752259531064,0.0274179,117540.0,117530.0,0.73043602]
["bitfinex","BTCUSD",1752259531527,0.0274179,117540.0,117530.0,0.74745243]
["bitfinex","BTCUSD",1752259531738,0.0274179,117540.0,117530.0,0.73894426]
["bitfinex","BTCUSD",1752259531961,0.0274179,117540.0,117530.0,0.73894441]
["bitfinex","BTCUSD",1752259532173,0.0274179,117540.0,117530.0,0.73043609]
["bitfinex","BTCUSD",1752259532379,0.0274179,117540.0,117530.0,0.73894441]
["bitfinex","BTCUSD",1752259532603,0.0274179,117540.0,117530.0,0.7219277]
["bitfinex","BTCUSD",1752259532811,0.0274179,117540.0,117530.0,0.73894404]
["bitfinex","BTCUSD",1752259533035,0.0274179,117540.0,117530.0,0.74745199]
["bitfinex","BTCUSD",1752259533484,0.0274179,117540.0,117530.0,0.79745199]
["bitfinex","BTCUSD",1752259533765,0.0274179,117540.0,117530.0,1.30070767]
["bitfinex","BTCUSD",1752259534221,0.0274179,117540.0,117530.0,0.85739031]
["bitfinex","BTCUSD",1752259534645,0.01413398,117540.0,117530.0,0.67020466]
["bitfinex","BTCUSD",1752259534865,0.01413398,117540.0,117530.0,0.77843594]
["bitfinex","BTCUSD",1752259535086,0.01413398,117540.0,117530.0,0.78694404]
["bitfinex","BTCUSD",1752259535324,0.01413398,117540.0,117530.0,0.79094404]
["bitfinex","BTCUSD",1752259535575,0.01413398,117540.0,117530.0,0.79094411]
["bitfinex","BTCUSD",1752259535779,0.01413398,117540.0,117530.0,0.79945221]
["bitfinex","BTCUSD",1752259536183,0.01413398,117540.0,117530.0,0.81058621]
["bitfinex","BTCUSD",1752259536827,0.01413398,117540.0,117530.0,0.81909373]
["bitfinex","BTCUSD",1752259537033,0.01413398,117540.0,117530.0,0.81058578]
["bitfinex","BTCUSD",1752259537236,0.01413398,117540.0,117530.0,0.80207775]
["bitfinex","BTCUSD",1752259537457,0.01413398,117540.0,117530.0,0.81058578]
["bitfinex","BTCUSD",1752259538082,0.01413398,117540.0,117530.0,0.81909373]
["bitfinex","BTCUSD",1752259540097,0.01413398,117540.0,117530.0,0.82409373]
["bitfinex","BTCUSD",1752259540909,0.01413398,117540.0,117530.0,0.8519192]
["bitfinex","BTCUSD",1752259541264,0.01413398,117540.0,117530.0,1.28672861]
["bitfinex","BTCUSD",1752259541866,0.01413398,117540.0,117530.0,1.30126946]
["bitfinex","BTCUSD",1752259542059,0.00563828,117540.0,117530.0,3.32439046]
["bitfinex","BTCUSD",1752259542260,0.00563828,117540.0,117530.0,3.37439046]
["bitfinex","BTCUSD",1752259542451,0.0024,117550.0,117540.0,0.5693435]
["bitfinex","BTCUSD",1752259542815,0.0024,117550.0,117540.0,0.91617343]
["bitfinex","BTCUSD",1752259543074,0.0024,117550.0,117540.0,1.37647884]
["bitfinex","BTCUSD",1752259543228,0.0024,117550.0,117540.0,1.58039884]
["bitfinex","BTCUSD",1752259544204,0.0024,117550.0,117540.0,0.68526943]
["bitfinex","BTCUSD",1752259545175,0.0024,117550.0,117540.0,0.87214943]
["bitfinex","BTCUSD",1752259545353,0.0024,117550.0,117540.0,1.01486943]
["bitfinex","BTCUSD",1752259546183,0.0024,117550.0,117540.0,1.0063622]
["bitfinex","BTCUSD",1752259546441,0.0024,117550.0,117540.0,0.99785475]
["bitfinex","BTCUSD",1752259546605,0.0024,117550.0,117540.0,1.25400166]
["bitfinex","BTCUSD",1752259546788,0.0024,117550.0,117540.0,0.81919225]
["bitfinex","BTCUSD",1752259548958,0.0024,117550.0,117540.0,0.79136678]
["bitfinex","BTCUSD",1752259550231,0.00759,117550.0,117540.0,0.69552593]
["bitfinex","BTCUSD",1752259550490,0.03869,117550.0,117540.0,0.42002993]
["bitfinex","BTCUSD",1752259550699,0.03869,117550.0,117540.0,0.67002993]
["bitfinex","BTCUSD",1752259552349,0.0024,117550.0,117540.0,1.11534939]
["bitfinex","BTCUSD",1752259552553,0.0024,117550.0,117540.0,1.19604939]
["bitfinex","BTCUSD",1752259552780,0.0024,117550.0,117540.0,0.75072993]
["bitfinex","BTCUSD",1752259552946,0.0024,117550.0,117540.0,1.19604939]
["bitfinex","BTCUSD",1752259554145,0.0024,117550.0,117540.0,1.18044939]
["bitfinex","BTCUSD",1752259554547,0.0024,117550.0,117540.0,1.16534939]
["bitfinex","BTCUSD",1752259557282,0.0024,117550.0,117540.0,1.38371934]
["bitfinex","BTCUSD",1752259557483,0.0024,117550.0,117540.0,1.37521182]
["bitfinex","BTCUSD",1752259558418,0.0024,117550.0,117540.0,1.37521189]
["bitfinex","BTCUSD",1752259558650,0.0024,117550.0,117540.0,1.37521197]
["bitfinex","BTCUSD",1752259559036,0.0024,117550.0,117540.0,1.39222708]
["bitfinex","BTCUSD",1752259559288,0.0024,117550.0,117540.0,1.40676793]
["bitfinex","BTCUSD",1752259559497,0.0024,117550.0,117540.0,1.406768]
["bitfinex","BTCUSD",1752259559897,0.0024,117550.0,117540.0,1.432263]
["bitfinex","BTCUSD",1752259560070,0.0024,117550.0,117540.0,1.44077045]
["bitfinex","BTCUSD",1752259560271,0.0024,117550.0,117540.0,1.42375548]
["bitfinex","BTCUSD",1752259560504,0.0024,117550.0,117540.0,1.43226307]
["bitfinex","BTCUSD",1752259560637,0.0024,117550.0,117540.0,1.44077059]
["bitfinex","BTCUSD",1752259561029,0.0024,117550.0,117540.0,1.44927804]
["bitfinex","BTCUSD",1752259561235,0.0024,117550.0,117540.0,1.4407703]
["bitfinex","BTCUSD",1752259561473,0.0024,117550.0,117540.0,1.43226285]
["bitfinex","BTCUSD",1752259561648,0.0024,117550.0,117540.0,1.44077023]
["bitfinex","BTCUSD",1752259561850,0.0024,117550.0,117540.0,1.4407703]
["bitfinex","BTCUSD",1752259562062,0.0024,117550.0,117540.0,1.43236285]
["bitfinex","BTCUSD",1752259562469,0.0024,117550.0,117540.0,1.40684008]
["bitfinex","BTCUSD",1752259562667,0.0024,117550.0,117540.0,0.76016578]
["bitfinex","BTCUSD",1752259562924,0.0024,117550.0,117540.0,1.20548524]
["bitfinex","BTCUSD",1752259563335,0.03769,117550.0,117540.0,0.67012993]
["bitfinex","BTCUSD",1752259563855,0.03769,117550.0,117540.0,1.11544939]
["bitfinex","BTCUSD",1752259564134,0.03769,117550.0,117540.0,0.67012993]
["bitfinex","BTCUSD",1752259565140,0.03769,117550.0,117540.0,0.42012993]
["bitfinex","BTCUSD",1752259565357,0.03769,117550.0,117540.0,0.67012993]
["bitfinex","BTCUSD",1752259569016,0.02348,117550.0,117540.0,0.67012993]
["bitfinex","BTCUSD",1752259570542,0.02348,117550.0,117540.0,1.11746939]
["bitfinex","BTCUSD",1752259570735,0.0181,117550.0,117540.0,1.11746939]
["bitfinex","BTCUSD",1752259573131,0.02019,117550.0,117540.0,0.67012993]
["bitfinex","BTCUSD",1752259573338,0.03569,117550.0,117540.0,0.67012993]
["bitfinex","BTCUSD",1752259580550,0.03569,117550.0,117540.0,0.67215993]
["bitfinex","BTCUSD",1752259581642,0.02019,117550.0,117540.0,1.11747939]
["bitfinex","BTCUSD",1752259583271,0.02019,117550.0,117540.0,0.67215993]
["bitfinex","BTCUSD",1752259583474,0.03549,117550.0,117540.0,0.67215993]
["bitfinex","BTCUSD",1752259585008,0.03549,117550.0,117540.0,0.67012993]
["bitfinex","BTCUSD",1752259585205,0.48080946,117550.0,117540.0,0.42012993]
["bitfinex","BTCUSD",1752259585405,0.03549,117550.0,117540.0,0.42012993]
["bitfinex","BTCUSD",1752259586591,0.03549,117550.0,117540.0,0.27943993]
["bitfinex","BTCUSD",1752259586766,0.03549,117550.0,117540.0,0.27740993]
["bitfinex","BTCUSD",1752259587436,0.02019,117550.0,117540.0,0.3478862]
["bitfinex","BTCUSD",1752259587588,0.015,117550.0,117540.0,0.79320566]
["bitfinex","BTCUSD",1752259587986,0.01808,117550.0,117540.0,0.3478862]
["bitfinex","BTCUSD",1752259588673,0.033,117560.0,117540.0,0.3478862]
["bitfinex","BTCUSD",1752259588874,0.03608,117560.0,117550.0,0.26979668]
["bitfinex","BTCUSD",1752259589034,0.03824,117560.0,117550.0,0.26766993]
["bitfinex","BTCUSD",1752259590234,0.03824,117560.0,117550.0,0.27166993]
["bitfinex","BTCUSD",1752259591182,0.0168,117560.0,117550.0,0.96901939]
["bitfinex","BTCUSD",1752259591395,0.0002,117560.0,117550.0,1.37467999]
["bitfinex","BTCUSD",1752259591601,0.0002,117560.0,117550.0,0.92754723]
["bitfinex","BTCUSD",1752259591812,0.0002,117560.0,117550.0,1.38988006]
["bitfinex","BTCUSD",1752259592198,0.0002,117560.0,117550.0,1.39838657]
["bitfinex","BTCUSD",1752259592361,0.0002,117560.0,117550.0,1.40690528]
["bitfinex","BTCUSD",1752259592765,0.0002,117560.0,117550.0,1.39839877]
["bitfinex","BTCUSD",1752259592971,0.0002,117560.0,117550.0,1.3983987]
["bitfinex","BTCUSD",1752259593170,0.0002,117560.0,117550.0,1.38989212]
["bitfinex","BTCUSD",1752259593380,0.0002,117560.0,117550.0,1.40690535]
["bitfinex","BTCUSD",1752259593762,0.0002,117560.0,117550.0,1.3813854]
["bitfinex","BTCUSD",1752259593977,0.0002,117560.0,117550.0,1.38989227]
["bitfinex","BTCUSD",1752259594185,0.0002,117560.0,117550.0,1.38619899]
["bitfinex","BTCUSD",1752259595011,0.0002,117560.0,117550.0,1.4099055]
["bitfinex","BTCUSD",1752259595227,0.0002,117560.0,117550.0,1.41200557]
["bitfinex","BTCUSD",1752259595442,0.0002,117560.0,117550.0,0.95607961]
["bitfinex","BTCUSD",1752259595568,0.0002,117560.0,117550.0,1.40990579]
["bitfinex","BTCUSD",1752259596038,0.0002,117560.0,117550.0,1.4184123]
["bitfinex","BTCUSD",1752259597081,0.0002,117560.0,117550.0,1.40990579]
["bitfinex","BTCUSD",1752259597293,0.0002,117560.0,117550.0,1.4184123]
["bitfinex","BTCUSD",1752259598035,0.0002,117560.0,117550.0,1.40139907]
["bitfinex","BTCUSD",1752259598273,0.0002,117560.0,117550.0,1.40990579]
["bitfinex","BTCUSD",1752259598493,0.0002,117560.0,117550.0,1.4184123]
["bitfinex","BTCUSD",1752259599236,0.00879823,117570.0,117550.0,1.41841172]
["bitfinex","BTCUSD",1752259599432,0.00012703,117570.0,117560.0,0.88512185]
["bitfinex","BTCUSD",1752259599753,0.00012703,117570.0,117560.0,0.99484328]
["bitfinex","BTCUSD",1752259601592,0.00012703,117570.0,117560.0,1.02266875]
["bitfinex","BTCUSD",1752259601798,0.00012703,117570.0,117560.0,1.02566875]
["bitfinex","BTCUSD",1752259602236,0.00012703,117570.0,117560.0,1.02966875]
["bitfinex","BTCUSD",1752259602652,0.03698,117590.0,117560.0,1.02966875]
["bitfinex","BTCUSD",1752259602653,0.0024,117590.0,117580.0,0.42009695]
["bitfinex","BTCUSD",1752259602882,0.0024,117590.0,117580.0,1.00446423]
["bitfinex","BTCUSD",1752259603085,0.0024,117590.0,117580.0,1.00766423]
["bitfinex","BTCUSD",1752259603293,0.0024,117590.0,117580.0,1.17066595]
["bitfinex","BTCUSD",1752259603513,0.0024,117590.0,117580.0,0.99588486]
["bitfinex","BTCUSD",1752259603940,0.0024,117590.0,117580.0,0.52673993]
["bitfinex","BTCUSD",1752259604136,0.0024,117590.0,117580.0,0.5545654]
["bitfinex","BTCUSD",1752259604336,0.03914,117590.0,117580.0,0.52250993]
["bitfinex","BTCUSD",1752259604543,0.03606,117590.0,117580.0,0.52453993]
["bitfinex","BTCUSD",1752259604752,0.03606,117590.0,117580.0,0.52353993]
["bitfinex","BTCUSD",1752259605165,0.03606,117590.0,117580.0,0.52653993]
["bitfinex","BTCUSD",1752259605772,0.03914,117590.0,117580.0,0.52653993]
["bitfinex","BTCUSD",1752259605990,0.03914,117590.0,117580.0,0.52450993]
["bitfinex","BTCUSD",1752259606932,0.03914,117590.0,117580.0,0.54996276]
["bitfinex","BTCUSD",1752259607283,0.03106,117590.0,117580.0,0.55211276]
["bitfinex","BTCUSD",1752259607484,0.03307,117590.0,117580.0,0.54996276]
["bitfinex","BTCUSD",1752259607695,0.48132946,117590.0,117580.0,0.55088276]
["bitfinex","BTCUSD",1752259608502,0.47632946,117590.0,117580.0,0.55088276]
["bitfinex","BTCUSD",1752259608941,0.47632946,117590.0,117580.0,0.52542993]
["bitfinex","BTCUSD",1752259610118,0.47632946,117590.0,117580.0,0.27542993]
["bitfinex","BTCUSD",1752259612535,0.03101,117590.0,117580.0,0.27542993]
["bitfinex","BTCUSD",1752259613677,0.02807,117590.0,117580.0,0.28052993]
["bitfinex","BTCUSD",1752259613881,0.01781,117590.0,117580.0,0.28052993]
["bitfinex","BTCUSD",1752259615714,0.01781,117590.0,117580.0,0.27757993]
["bitfinex","BTCUSD",1752259617250,0.46312946,117590.0,117580.0,0.27757993]
["bitfinex","BTCUSD",1752259618042,0.47882946,117590.0,117580.0,0.27757993]
["bitfinex","BTCUSD",1752259619725,0.48176946,117590.0,117580.0,0.27542993]
["bitfinex","BTCUSD",1752259620676,0.03645,117590.0,117580.0,0.27542993]
["bitfinex","BTCUSD",1752259620897,0.48176946,117590.0,117580.0,0.27542993]
["bitfinex","BTCUSD",1752259621570,0.03645,117590.0,117580.0,0.27542993]
["bitfinex","BTCUSD",1752259621780,0.48176946,117590.0,117580.0,0.27542993]
["bitfinex","BTCUSD",1752259622341,0.03645,117590.0,117580.0,0.27542993]
["bitfinex","BTCUSD",1752259622554,0.48176946,117590.0,117580.0,0.27542993]
["bitfinex","BTCUSD",1752259626252,0.03645,117590.0,117580.0,0.27542993]
["bitfinex","BTCUSD",1752259626481,0.48176946,117590.0,117580.0,0.27542993]
["bitfinex","BTCUSD",1752259628983,0.52176946,117590.0,117580.0,0.27542993]
["bitfinex","BTCUSD",1752259644059,0.52176946,117590.0,117580.0,0.26646779]
["bitfinex","BTCUSD",1752259648864,0.52176946,117590.0,117580.0,0.08346779]
["bitfinex","BTCUSD",1752259649124,0.86176946,117590.0,117580.0,0.08346779]
["bitfinex","BTCUSD",1752259649297,0.87631031,117590.0,117580.0,0.17458779]
["bitfinex","BTCUSD",1752259649524,0.87631031,117590.0,117580.0,0.09812]
["bitfinex","BTCUSD",1752259649738,0.87631031,117590.0,117580.0,0.09512]
["bitfinex","BTCUSD",1752259649969,0.87631031,117590.0,117580.0,0.004]
["bitfinex","BTCUSD",1752259650169,0.3716,117580.0,117570.0,0.09112]
["bitfinex","BTCUSD",1752259650376,0.81794946,117580.0,117570.0,0.17654993]
["bitfinex","BTCUSD",1752259650581,0.82107946,117580.0,117570.0,0.17654993]
["bitfinex","BTCUSD",1752259651140,0.82007946,117580.0,117570.0,0.17654993]
["bitfinex","BTCUSD",1752259651861,0.82007946,117580.0,117570.0,0.17854993]
["bitfinex","BTCUSD",1752259652064,0.82007946,117580.0,117570.0,0.18154993]
["bitfinex","BTCUSD",1752259654822,0.82007946,117580.0,117570.0,0.09042993]
["bitfinex","BTCUSD",1752259662147,0.91107946,117580.0,117570.0,0.09042993]
["bitfinex","BTCUSD",1752259662360,1.37093977,117580.0,117570.0,0.005]
["bitfinex","BTCUSD",1752259662742,0.95112331,117580.0,117570.0,0.005]
["bitfinex","BTCUSD",1752259662937,1.39644277,117580.0,117570.0,0.005]
["bitfinex","BTCUSD",1752259668992,1.39644277,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1752259669347,1.39644277,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1752259669766,1.39644277,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752259670470,0.01454085,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259670681,1.03490917,117570.0,117560.0,0.08748993]
["bitfinex","BTCUSD",1752259670928,1.03277977,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259671131,1.37277977,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259671339,1.39828477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259673155,1.30732477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259673330,1.39828477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259673530,1.30732477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259673730,1.39828477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259677210,0.95296531,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259677760,1.39828477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259681162,0.93666531,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259681570,1.39798477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259685477,0.50734585,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259685694,1.39798477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259686525,1.30702477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259686741,1.39798477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259688976,0.92126531,117570.0,117560.0,0.08748993]
["bitfinex","BTCUSD",1752259689455,0.93686531,117570.0,117560.0,0.08748993]
["bitfinex","BTCUSD",1752259689680,0.92126531,117570.0,117560.0,0.08748993]
["bitfinex","BTCUSD",1752259690216,0.92126531,117570.0,117560.0,0.24748993]
["bitfinex","BTCUSD",1752259690426,0.92126531,117570.0,117560.0,0.08748993]
["bitfinex","BTCUSD",1752259692018,0.93626531,117570.0,117560.0,0.08748993]
["bitfinex","BTCUSD",1752259693549,1.38158477,117570.0,117560.0,0.08748993]
["bitfinex","BTCUSD",1752259693756,1.38158477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259693757,1.39758477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259695085,1.39858477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259695510,1.39958477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259705686,1.30862477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259705929,1.38358477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259706180,1.39948477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259716764,1.39956477,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259717361,1.4849947,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259718316,1.4839947,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259718520,1.4849947,117570.0,117560.0,0.00206]
["bitfinex","BTCUSD",1752259718718,0.0314,117550.0,117540.0,0.0021]
["bitfinex","BTCUSD",1752259718930,0.91202886,117550.0,117540.0,0.00222703]
["bitfinex","BTCUSD",1752259719280,0.91290946,117550.0,117540.0,0.00222703]
["bitfinex","BTCUSD",1752259719488,0.93842046,117550.0,117540.0,0.00222703]
["bitfinex","BTCUSD",1752259720867,0.94142046,117550.0,117540.0,0.00222703]
["bitfinex","BTCUSD",1752259723847,0.91002046,117550.0,117540.0,0.00222703]
["bitfinex","BTCUSD",1752259726021,0.92602046,117550.0,117540.0,0.00222703]
["bitfinex","BTCUSD",1752259727699,1.38783992,117550.0,117540.0,0.00222703]
["bitfinex","BTCUSD",1752259727944,1.40238077,117550.0,117540.0,0.00222703]
["bitfinex","BTCUSD",1752259729087,0.95706131,117550.0,117540.0,0.00222703]
["bitfinex","BTCUSD",1752259729693,0.86602131,117550.0,117540.0,0.00222703]
["bitfinex","BTCUSD",1752259729932,0.95706131,117550.0,117540.0,0.00222703]
["bitfinex","BTCUSD",1752259730786,0.01454085,117530.0,117520.0,0.03449603]
["bitfinex","BTCUSD",1752259730957,0.55298971,117530.0,117520.0,0.12208596]
["bitfinex","BTCUSD",1752259731174,0.55086031,117530.0,117520.0,0.12208596]
["bitfinex","BTCUSD",1752259731375,0.57637331,117530.0,117520.0,0.12208596]
["bitfinex","BTCUSD",1752259734822,0.13105385,117530.0,117520.0,0.10618596]
["bitfinex","BTCUSD",1752259735002,0.57850271,117530.0,117520.0,0.12208596]
["bitfinex","BTCUSD",1752259735202,0.57637331,117530.0,117520.0,0.12208596]
["bitfinex","BTCUSD",1752259736903,0.57637331,117530.0,117520.0,0.10614993]
["bitfinex","BTCUSD",1752259738249,0.13105385,117530.0,117520.0,0.10614993]
["bitfinex","BTCUSD",1752259738456,0.58066271,117530.0,117520.0,0.10614993]
["bitfinex","BTCUSD",1752259738675,0.57853331,117530.0,117520.0,0.10614993]
["bitfinex","BTCUSD",1752259739170,0.57853331,117530.0,117520.0,0.00216]
["bitfinex","BTCUSD",1752259739377,0.34,117520.0,117510.0,0.03586]
["bitfinex","BTCUSD",1752259739579,1.23063892,117520.0,117510.0,0.12344993]
["bitfinex","BTCUSD",1752259740652,1.27285377,117520.0,117510.0,0.10704993]
["bitfinex","BTCUSD",1752259740859,1.27581377,117520.0,117510.0,0.00216]
["bitfinex","BTCUSD",1752259741070,1.37539633,117520.0,117500.0,0.03746]
["bitfinex","BTCUSD",1752259741290,0.78744886,117510.0,117500.0,0.12288993]
["bitfinex","BTCUSD",1752259741510,0.78331946,117510.0,117500.0,0.12504993]
["bitfinex","BTCUSD",1752259741747,0.80002031,117510.0,117500.0,0.10844993]
["bitfinex","BTCUSD",1752259741957,0.79902031,117510.0,117500.0,0.09264993]
["bitfinex","BTCUSD",1752259742178,0.89010031,117510.0,117500.0,0.08958993]
["bitfinex","BTCUSD",1752259742390,0.44778085,117510.0,117500.0,0.00416]
["bitfinex","BTCUSD",1752259742611,0.89315,117510.0,117500.0,0.00416]
["bitfinex","BTCUSD",1752259742821,0.89315,117510.0,117500.0,0.00516]
["bitfinex","BTCUSD",1752259743236,0.89315,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752259743457,0.89611,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752259743673,0.91201,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752259744546,0.89611,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752259745416,0.921629,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752259746751,0.918709,117510.0,117500.0,0.02512]
["bitfinex","BTCUSD",1752259747134,0.827589,117510.0,117500.0,0.02512]
["bitfinex","BTCUSD",1752259747278,0.918709,117510.0,117500.0,0.02512]
["bitfinex","BTCUSD",1752259747858,2.418709,117510.0,117500.0,0.02512]
["bitfinex","BTCUSD",1752259748061,1.86556869,117510.0,117500.0,0.11054993]
["bitfinex","BTCUSD",1752259748222,2.40204815,117510.0,117500.0,0.12644993]
["bitfinex","BTCUSD",1752259750072,2.31088815,117510.0,117500.0,0.12644993]
["bitfinex","BTCUSD",1752259750902,2.28536915,117510.0,117500.0,0.12644993]
["bitfinex","BTCUSD",1752259751054,2.28386915,117510.0,117500.0,0.12644993]
["bitfinex","BTCUSD",1752259752069,1.83854969,117510.0,117500.0,0.12644993]
["bitfinex","BTCUSD",1752259752239,2.28386915,117510.0,117500.0,0.12644993]
["bitfinex","BTCUSD",1752259752440,2.30938515,117510.0,117500.0,0.12644993]
["bitfinex","BTCUSD",1752259753432,2.40046515,117510.0,117500.0,0.12644993]
["bitfinex","BTCUSD",1752259753642,2.37494915,117510.0,117500.0,0.12644993]
["bitfinex","BTCUSD",1752259754045,2.37710915,117510.0,117500.0,0.09158993]
["bitfinex","BTCUSD",1752259754257,2.41091,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752259754468,2.39461,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752259757236,2.41091,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752259757677,2.31983,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752259757833,2.41095,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752259758461,2.42615,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752259758629,2.42611,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1752259759742,2.45163,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1752259760412,2.45163,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752259760631,2.45363,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752259761332,2.45463,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752259764651,2.36355,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752259764917,2.45455,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752259767290,0.01454085,117490.0,117480.0,0.01529225]
["bitfinex","BTCUSD",1752259767497,0.46198971,117490.0,117480.0,0.10586218]
["bitfinex","BTCUSD",1752259767765,0.44531946,117490.0,117480.0,0.10586218]
["bitfinex","BTCUSD",1752259768461,0.44531946,117490.0,117480.0,0.13776218]
["bitfinex","BTCUSD",1752259770072,0.44531946,117490.0,117480.0,0.13976218]
["bitfinex","BTCUSD",1752259770516,0.44531946,117490.0,117480.0,0.12646993]
["bitfinex","BTCUSD",1752259771642,0.44531946,117490.0,117480.0,0.12546993]
["bitfinex","BTCUSD",1752259771850,0.44531946,117490.0,117480.0,0.12446993]
["bitfinex","BTCUSD",1752259774140,0.46183031,117490.0,117480.0,0.12446993]
["bitfinex","BTCUSD",1752259774351,0.46183031,117490.0,117480.0,0.08953993]
["bitfinex","BTCUSD",1752259775560,0.46183031,117490.0,117480.0,0.10786993]
["bitfinex","BTCUSD",1752259775912,0.45986031,117490.0,117480.0,0.12426993]
["bitfinex","BTCUSD",1752259778805,0.45986031,117490.0,117480.0,0.10786993]
["bitfinex","BTCUSD",1752259779917,0.46183031,117490.0,117480.0,0.10786993]
["bitfinex","BTCUSD",1752259780124,1.00109977,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752259780334,1.03359977,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752259780766,1.37359977,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752259780978,1.39912277,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752259782232,1.30812277,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752259782438,1.39912277,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752259782875,0.3725,117480.0,117470.0,0.00621131]
["bitfinex","BTCUSD",1752259783100,1.97279543,117480.0,117470.0,0.00621131]
["bitfinex","BTCUSD",1752259783303,1.27767977,117470.0,117460.0,0.0024]
["bitfinex","BTCUSD",1752259783511,1.37359977,117470.0,117460.0,0.0024]
["bitfinex","BTCUSD",1752259783791,1.26113892,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1752259784002,1.35410892,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1752259784202,1.35705892,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1752259784615,1.35705892,117460.0,117450.0,0.0008979]
["bitfinex","BTCUSD",1752259785603,1.36005892,117460.0,117450.0,0.0008979]
["bitfinex","BTCUSD",1752259786200,0.82373946,117460.0,117450.0,0.0008979]
["bitfinex","BTCUSD",1752259786407,0.91477946,117460.0,117450.0,0.0008979]
["bitfinex","BTCUSD",1752259786576,0.91677946,117460.0,117450.0,0.0008979]
["bitfinex","BTCUSD",1752259787451,0.88627946,117460.0,117450.0,0.0008979]
["bitfinex","BTCUSD",1752259787651,0.88332946,117460.0,117450.0,0.0030379]
["bitfinex","BTCUSD",1752259787954,0.90905809,117460.0,117450.0,0.0030379]
["bitfinex","BTCUSD",1752259788363,0.91217809,117460.0,117450.0,0.0030379]
["bitfinex","BTCUSD",1752259788571,0.82113809,117460.0,117450.0,0.0008979]
["bitfinex","BTCUSD",1752259788773,0.90905809,117460.0,117450.0,0.0030379]
["bitfinex","BTCUSD",1752259789754,0.91217809,117460.0,117450.0,0.0008979]
["bitfinex","BTCUSD",1752259790790,0.93770809,117460.0,117450.0,0.0008979]
["bitfinex","BTCUSD",1752259791411,0.93458809,117460.0,117450.0,0.0030379]
["bitfinex","BTCUSD",1752259793245,0.84354809,117460.0,117450.0,0.0030379]
["bitfinex","BTCUSD",1752259793459,0.90688946,117460.0,117450.0,0.12453783]
["bitfinex","BTCUSD",1752259794072,0.88135946,117460.0,117450.0,0.12453783]
["bitfinex","BTCUSD",1752259795310,0.87935946,117460.0,117450.0,0.12453783]
["bitfinex","BTCUSD",1752259795518,0.88035946,117460.0,117450.0,0.12453783]
["bitfinex","BTCUSD",1752259795922,0.87948946,117460.0,117450.0,0.12146783]
["bitfinex","BTCUSD",1752259796122,0.88148946,117460.0,117450.0,0.08846783]
["bitfinex","BTCUSD",1752259796308,0.88460946,117460.0,117450.0,0.08846783]
["bitfinex","BTCUSD",1752259797562,0.90968037,117460.0,117450.0,0.08846783]
["bitfinex","BTCUSD",1752259798106,0.90656037,117460.0,117450.0,0.08846783]
["bitfinex","BTCUSD",1752259798933,0.81552037,117460.0,117450.0,0.08846783]
["bitfinex","BTCUSD",1752259799106,0.90656037,117460.0,117450.0,0.12383783]
["bitfinex","BTCUSD",1752259799313,0.90443037,117460.0,117450.0,0.12383783]
["bitfinex","BTCUSD",1752259799949,0.003,117460.0,117450.0,0.12383783]
["bitfinex","BTCUSD",1752259800189,0.78831946,117460.0,117450.0,0.12383783]
["bitfinex","BTCUSD",1752259800405,0.003,117460.0,117450.0,0.12383783]
["bitfinex","BTCUSD",1752259800610,0.343,117460.0,117450.0,0.12383783]
["bitfinex","BTCUSD",1752259801549,0.341,117460.0,117450.0,0.12383783]
["bitfinex","BTCUSD",1752259801697,0.34,117460.0,117450.0,0.12483783]
["bitfinex","BTCUSD",1752259802122,0.34,117460.0,117450.0,0.12583783]
["bitfinex","BTCUSD",1752259803110,0.78531946,117460.0,117450.0,0.12583783]
["bitfinex","BTCUSD",1752259805522,0.34,117460.0,117450.0,0.12583783]
["bitfinex","BTCUSD",1752259805877,0.78531946,117460.0,117450.0,0.12583783]
["bitfinex","BTCUSD",1752259806886,0.34,117460.0,117450.0,0.12583783]
["bitfinex","BTCUSD",1752259807089,0.78531946,117460.0,117450.0,0.12583783]
["bitfinex","BTCUSD",1752259809914,0.78531946,117460.0,117450.0,0.12683783]
["bitfinex","BTCUSD",1752259811071,0.34,117460.0,117450.0,0.12683783]
["bitfinex","BTCUSD",1752259811269,0.78531946,117460.0,117450.0,0.12683783]
["bitfinex","BTCUSD",1752259813117,0.78744946,117460.0,117450.0,0.18250783]
["bitfinex","BTCUSD",1752259813407,0.80626946,117460.0,117450.0,0.08932783]
["bitfinex","BTCUSD",1752259814010,0.80626946,117460.0,117450.0,0.08732783]
["bitfinex","BTCUSD",1752259815085,0.78744946,117460.0,117450.0,0.09253783]
["bitfinex","BTCUSD",1752259815296,0.78744946,117460.0,117450.0,0.08946783]
["bitfinex","BTCUSD",1752259820046,0.79064946,117460.0,117450.0,0.08732783]
["bitfinex","BTCUSD",1752259820249,0.80724946,117460.0,117450.0,0.08732783]
["bitfinex","BTCUSD",1752259820482,1.37444977,117460.0,117450.0,0.08732783]
["bitfinex","BTCUSD",1752259820695,1.37444977,117460.0,117450.0,0.0018979]
["bitfinex","BTCUSD",1752259820901,1.39997977,117460.0,117450.0,0.0018979]
["bitfinex","BTCUSD",1752259821817,0.50934085,117460.0,117450.0,0.0018979]
["bitfinex","BTCUSD",1752259822030,1.40397977,117460.0,117450.0,0.0018979]
["bitfinex","BTCUSD",1752259822444,1.40297977,117460.0,117450.0,0.0018979]
["bitfinex","BTCUSD",1752259823059,1.40497977,117460.0,117450.0,0.0018979]
["bitfinex","BTCUSD",1752259823682,1.43067522,117460.0,117450.0,0.0018979]
["bitfinex","BTCUSD",1752259827868,1.43046622,117460.0,117450.0,0.0018979]
["bitfinex","BTCUSD",1752259829197,1.42946622,117460.0,117450.0,0.0018979]
["bitfinex","BTCUSD",1752259830118,0.85700676,117460.0,117450.0,0.0018979]
["bitfinex","BTCUSD",1752259830311,0.78911046,117460.0,117450.0,0.30908783]
["bitfinex","BTCUSD",1752259830519,0.43702239,117460.0,117450.0,0.30908783]
["bitfinex","BTCUSD",1752259830732,0.025527,117470.0,117460.0,0.0328]
["bitfinex","BTCUSD",1752259830909,0.0021294,117480.0,117470.0,0.0328]
["bitfinex","BTCUSD",1752259831137,0.0021294,117480.0,117470.0,0.28796993]
["bitfinex","BTCUSD",1752259831340,0.0021294,117480.0,117470.0,0.29092993]
["bitfinex","BTCUSD",1752259831763,0.3421294,117480.0,117470.0,0.29092993]
["bitfinex","BTCUSD",1752259831991,0.34,117480.0,117470.0,0.29092993]
["bitfinex","BTCUSD",1752259832203,1.23279892,117480.0,117470.0,0.09054993]
["bitfinex","BTCUSD",1752259832963,0.78531946,117480.0,117470.0,0.09054993]
["bitfinex","BTCUSD",1752259833168,0.78531946,117480.0,117470.0,0.12334993]
["bitfinex","BTCUSD",1752259833740,0.78631946,117480.0,117470.0,0.12334993]
["bitfinex","BTCUSD",1752259833940,0.78631946,117480.0,117470.0,0.10704993]
["bitfinex","BTCUSD",1752259834144,1.23163892,117480.0,117470.0,0.10704993]
["bitfinex","BTCUSD",1752259834495,0.78631946,117480.0,117470.0,0.10804993]
["bitfinex","BTCUSD",1752259834698,0.78631946,117480.0,117470.0,0.12454993]
["bitfinex","BTCUSD",1752259836130,1.23163892,117480.0,117470.0,0.12454993]
["bitfinex","BTCUSD",1752259836334,1.23163892,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752259836551,1.23163892,117480.0,117470.0,0.08758993]
["bitfinex","BTCUSD",1752259836705,1.23483892,117480.0,117470.0,0.08758993]
["bitfinex","BTCUSD",1752259836908,1.23699892,117480.0,117470.0,0.08758993]
["bitfinex","BTCUSD",1752259837983,1.25219892,117480.0,117460.0,0.18364]
["bitfinex","BTCUSD",1752259838182,0.79064886,117470.0,117460.0,0.26906993]
["bitfinex","BTCUSD",1752259838503,0.79067946,117470.0,117460.0,0.26906993]
["bitfinex","BTCUSD",1752259839467,0.79067946,117470.0,117460.0,0.27006993]
["bitfinex","BTCUSD",1752259839874,0.92952031,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752259840289,0.95504631,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752259840676,0.92254631,117470.0,117450.0,0.18364]
["bitfinex","BTCUSD",1752259840898,0.57494886,117460.0,117450.0,0.18364]
["bitfinex","BTCUSD",1752259841116,0.57497946,117460.0,117450.0,0.18364]
["bitfinex","BTCUSD",1752259842811,0.34,117450.0,117440.0,0.73214281]
["bitfinex","BTCUSD",1752259842972,0.80697946,117450.0,117440.0,0.81772214]
["bitfinex","BTCUSD",1752259843339,0.79067946,117450.0,117440.0,0.81772214]
["bitfinex","BTCUSD",1752259844454,0.79067946,117450.0,117440.0,0.81872214]
["bitfinex","BTCUSD",1752259844660,0.79067946,117450.0,117440.0,0.82088214]
["bitfinex","BTCUSD",1752259846885,0.79067946,117450.0,117440.0,0.82288214]
["bitfinex","BTCUSD",1752259853361,0.80677946,117450.0,117440.0,0.82288214]
["bitfinex","BTCUSD",1752259855022,0.80677946,117450.0,117440.0,0.82072214]
["bitfinex","BTCUSD",1752259855658,0.82257946,117450.0,117440.0,0.82072214]
["bitfinex","BTCUSD",1752259856117,0.82257946,117450.0,117440.0,0.73529221]
["bitfinex","BTCUSD",1752259856323,1.26789892,117450.0,117440.0,0.73529221]
["bitfinex","BTCUSD",1752259859827,0.82257946,117450.0,117440.0,0.73529221]
["bitfinex","BTCUSD",1752259860449,1.26789892,117450.0,117440.0,0.73529221]
["bitfinex","BTCUSD",1752259860872,1.28243977,117450.0,117440.0,0.73529221]
["bitfinex","BTCUSD",1752259861102,1.37391977,117450.0,117440.0,0.55169221]
["bitfinex","BTCUSD",1752259861524,1.39945077,117450.0,117440.0,0.55169221]
["bitfinex","BTCUSD",1752259861956,1.39945077,117450.0,117440.0,0.55069221]
["bitfinex","BTCUSD",1752259862168,1.39945077,117450.0,117440.0,0.54869221]
["bitfinex","BTCUSD",1752259866383,1.39945077,117450.0,117440.0,0.54834347]
["bitfinex","BTCUSD",1752259870938,1.39933077,117450.0,117440.0,0.54834347]
["bitfinex","BTCUSD",1752259879178,1.40033077,117450.0,117440.0,0.54834347]
["bitfinex","BTCUSD",1752259880959,1.4857607,117450.0,117440.0,0.53983645]
["bitfinex","BTCUSD",1752259881433,1.4857607,117450.0,117440.0,0.53132943]
["bitfinex","BTCUSD",1752259881912,1.4857607,117450.0,117440.0,0.52282241]
["bitfinex","BTCUSD",1752259882210,1.4857607,117450.0,117440.0,0.51431539]
["bitfinex","BTCUSD",1752259882620,1.4867607,117450.0,117440.0,0.50580837]
["bitfinex","BTCUSD",1752259883054,1.4867607,117450.0,117440.0,0.49730135]
["bitfinex","BTCUSD",1752259883405,1.4867607,117450.0,117440.0,0.48879433]
["bitfinex","BTCUSD",1752259883830,1.4867607,117450.0,117440.0,0.48028731]
["bitfinex","BTCUSD",1752259884257,1.5367607,117450.0,117440.0,0.47178029]
["bitfinex","BTCUSD",1752259884662,1.5367607,117450.0,117440.0,0.46327155]
["bitfinex","BTCUSD",1752259884870,1.9367607,117450.0,117440.0,0.46327155]
["bitfinex","BTCUSD",1752259885066,1.9367607,117450.0,117440.0,0.45476281]
["bitfinex","BTCUSD",1752259885291,1.9367607,117450.0,117440.0,0.44625407]
["bitfinex","BTCUSD",1752259885700,1.8454007,117450.0,117440.0,0.43774533]
["bitfinex","BTCUSD",1752259885900,1.9366007,117450.0,117440.0,0.43774533]
["bitfinex","BTCUSD",1752259886151,1.9366007,117450.0,117440.0,0.42923659]
["bitfinex","BTCUSD",1752259886549,1.9366007,117450.0,117440.0,0.42072785]
["bitfinex","BTCUSD",1752259886997,1.9366007,117450.0,117440.0,0.41221911]
["bitfinex","BTCUSD",1752259887336,1.9366007,117450.0,117440.0,0.40371037]
["bitfinex","BTCUSD",1752259887768,1.9366007,117450.0,117440.0,0.39520163]
["bitfinex","BTCUSD",1752259888304,1.9366007,117450.0,117440.0,0.38669289]
["bitfinex","BTCUSD",1752259888484,1.9366007,117450.0,117440.0,0.37818415]
["bitfinex","BTCUSD",1752259888887,1.9366007,117450.0,117440.0,0.36967541]
["bitfinex","BTCUSD",1752259889429,1.9366007,117450.0,117440.0,0.36116667]
["bitfinex","BTCUSD",1752259889834,1.9366007,117450.0,117440.0,0.35265793]
["bitfinex","BTCUSD",1752259890259,1.9366007,117450.0,117440.0,0.34414919]
["bitfinex","BTCUSD",1752259890716,1.9366007,117450.0,117440.0,0.33564045]
["bitfinex","BTCUSD",1752259890886,1.9366007,117450.0,117440.0,0.3271317]
["bitfinex","BTCUSD",1752259891273,2.0260807,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259891470,1.9366007,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259891925,1.7954007,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259892141,1.8865607,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259892384,1.4865607,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259893047,1.3954007,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259893232,1.4865607,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259900787,1.3954007,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259900969,1.04533077,117450.0,117440.0,0.32067295]
["bitfinex","BTCUSD",1752259901172,0.95417077,117450.0,117440.0,0.32067295]
["bitfinex","BTCUSD",1752259901351,1.38533077,117450.0,117440.0,0.32067295]
["bitfinex","BTCUSD",1752259901774,1.40113077,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259902414,1.38533077,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259902703,1.40113077,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259903322,1.40013077,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259903489,1.39913077,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259904341,1.40013077,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259904746,1.79913077,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259905089,1.80113077,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259905304,1.80313077,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259905524,1.80113077,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259905765,1.71297077,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259905964,1.80413077,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259906280,1.8895607,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259908847,0.99892178,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259909041,1.8895607,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259911172,1.9406207,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259911473,1.8895607,117450.0,117440.0,0.31862295]
["bitfinex","BTCUSD",1752259915365,1.8895607,117450.0,117440.0,0.31011413]
["bitfinex","BTCUSD",1752259915569,1.5395607,117450.0,117440.0,0.31011413]
["bitfinex","BTCUSD",1752259915744,1.5395607,117450.0,117440.0,0.30160531]
["bitfinex","BTCUSD",1752259916146,1.5395607,117450.0,117440.0,0.29309649]
["bitfinex","BTCUSD",1752259916635,1.5395607,117450.0,117440.0,0.28458767]
["bitfinex","BTCUSD",1752259921168,1.5906207,117450.0,117440.0,0.28458767]
["bitfinex","BTCUSD",1752259921371,1.5395607,117450.0,117440.0,0.28458767]
["bitfinex","BTCUSD",1752259921646,1.5395607,117450.0,117440.0,0.27607885]
["bitfinex","BTCUSD",1752259929742,1.55789742,117450.0,117440.0,0.27607885]
["bitfinex","BTCUSD",1752259935312,1.55790605,117450.0,117440.0,0.27607885]
["bitfinex","BTCUSD",1752259938366,1.41674605,117450.0,117440.0,0.27607885]
["bitfinex","BTCUSD",1752259938590,0.47585046,117450.0,117440.0,0.30970885]
["bitfinex","BTCUSD",1752259938815,0.47585046,117450.0,117440.0,0.31192885]
["bitfinex","BTCUSD",1752259939031,0.56701046,117450.0,117440.0,0.31192885]
["bitfinex","BTCUSD",1752259939248,0.58155131,117450.0,117440.0,0.31192885]
["bitfinex","BTCUSD",1752259939454,0.030531,117450.0,117440.0,0.31192885]
["bitfinex","BTCUSD",1752259939681,0.56913986,117450.0,117440.0,0.31192885]
["bitfinex","BTCUSD",1752259939877,0.92155131,117450.0,117440.0,0.31192885]
["bitfinex","BTCUSD",1752259940085,0.81585046,117450.0,117440.0,0.31192885]
["bitfinex","BTCUSD",1752259940435,0.92155131,117450.0,117440.0,0.31192885]
["bitfinex","BTCUSD",1752259943243,0.83039131,117450.0,117440.0,0.31192885]
["bitfinex","BTCUSD",1752259943510,0.45031946,117450.0,117440.0,0.31192885]
["bitfinex","BTCUSD",1752259943942,0.79031946,117450.0,117440.0,0.31192885]
["bitfinex","BTCUSD",1752259944149,0.79031946,117450.0,117440.0,0.47192885]
["bitfinex","BTCUSD",1752259944353,0.78831946,117450.0,117440.0,0.47192885]
["bitfinex","BTCUSD",1752259944573,0.341,117450.0,117440.0,0.47192885]
["bitfinex","BTCUSD",1752259944793,0.78831946,117450.0,117440.0,0.47192885]
["bitfinex","BTCUSD",1752259947188,0.343,117450.0,117440.0,0.55735878]
["bitfinex","BTCUSD",1752259947447,0.78831946,117450.0,117440.0,0.55735878]
["bitfinex","BTCUSD",1752259947972,0.78731946,117450.0,117440.0,0.55735878]
["bitfinex","BTCUSD",1752259948174,0.78531946,117450.0,117440.0,0.55735878]
["bitfinex","BTCUSD",1752259954601,0.78531946,117450.0,117440.0,0.30735878]
["bitfinex","BTCUSD",1752259958430,0.78501946,117450.0,117440.0,0.30735878]
["bitfinex","BTCUSD",1752259961626,0.78501946,117450.0,117440.0,0.28903878]
["bitfinex","BTCUSD",1752259962051,0.78501946,117450.0,117440.0,0.30403878]
["bitfinex","BTCUSD",1752259964159,0.78501946,117450.0,117440.0,0.27353878]
["bitfinex","BTCUSD",1752259964463,1.23563892,117450.0,117440.0,0.18810885]
["bitfinex","BTCUSD",1752259964878,1.23563892,117450.0,117440.0,0.18607885]
["bitfinex","BTCUSD",1752259964879,1.28147977,117450.0,117440.0,0.18607885]
["bitfinex","BTCUSD",1752259965087,1.37263977,117450.0,117440.0,0.18607885]
["bitfinex","BTCUSD",1752259966985,0.89602031,117450.0,117440.0,0.18810885]
["bitfinex","BTCUSD",1752259967390,0.89072031,117450.0,117440.0,0.20460885]
["bitfinex","BTCUSD",1752259968142,0.79956031,117450.0,117440.0,0.20460885]
["bitfinex","BTCUSD",1752259968255,0.89072031,117450.0,117440.0,0.21970885]
["bitfinex","BTCUSD",1752259968457,0.79956031,117450.0,117440.0,0.21970885]
["bitfinex","BTCUSD",1752259968663,0.79956031,117450.0,117440.0,0.20460885]
["bitfinex","BTCUSD",1752259971939,0.79956031,117450.0,117440.0,0.18810885]
["bitfinex","BTCUSD",1752259972339,0.89068031,117450.0,117440.0,0.18810885]
["bitfinex","BTCUSD",1752259974511,0.78501946,117450.0,117440.0,0.30655878]
["bitfinex","BTCUSD",1752259976651,0.47084846,117460.0,117440.0,0.27575878]
["bitfinex","BTCUSD",1752259976866,1.94531946,117470.0,117460.0,0.0317]
["bitfinex","BTCUSD",1752259977068,1.94531946,117470.0,117460.0,0.12150993]
["bitfinex","BTCUSD",1752259977863,2.28531946,117470.0,117460.0,0.12150993]
["bitfinex","BTCUSD",1752259978071,2.28831946,117470.0,117460.0,0.12150993]
["bitfinex","BTCUSD",1752259978691,2.28531946,117470.0,117460.0,0.12150993]
["bitfinex","BTCUSD",1752259979111,2.28731946,117470.0,117460.0,0.12150993]
["bitfinex","BTCUSD",1752259979313,2.28731946,117470.0,117460.0,0.11928993]
["bitfinex","BTCUSD",1752259980524,2.28831946,117470.0,117460.0,0.11928993]
["bitfinex","BTCUSD",1752259982496,2.28831946,117470.0,117460.0,0.10408993]
["bitfinex","BTCUSD",1752259984906,2.28831946,117470.0,117460.0,0.28048993]
["bitfinex","BTCUSD",1752259986024,2.28831946,117470.0,117460.0,0.26408993]
["bitfinex","BTCUSD",1752259987284,2.28831946,117470.0,117460.0,0.26209793]
["bitfinex","BTCUSD",1752259987879,2.28831946,117470.0,117460.0,0.24758993]
["bitfinex","BTCUSD",1752259990748,2.29141946,117470.0,117460.0,0.24758993]
["bitfinex","BTCUSD",1752259990982,2.32411946,117470.0,117460.0,0.24542993]
["bitfinex","BTCUSD",1752259991688,2.30851946,117470.0,117460.0,0.24542993]
["bitfinex","BTCUSD",1752259992106,2.87599977,117470.0,117460.0,0.16]
["bitfinex","BTCUSD",1752259992310,2.45620731,117470.0,117460.0,0.16]
["bitfinex","BTCUSD",1752259992975,2.90152677,117470.0,117460.0,0.16]
["bitfinex","BTCUSD",1752259996603,2.87599977,117470.0,117460.0,0.16]
["bitfinex","BTCUSD",1752259997114,2.43068031,117470.0,117460.0,0.16]
["bitfinex","BTCUSD",1752259998992,2.33956031,117470.0,117460.0,0.16]
["bitfinex","BTCUSD",1752259999193,2.32306031,117470.0,117460.0,0.16]
["bitfinex","BTCUSD",1752259999394,2.29141946,117470.0,117460.0,0.16216]
["bitfinex","BTCUSD",1752259999978,2.29338946,117470.0,117460.0,0.16216]
["bitfinex","BTCUSD",1752260002773,2.30858946,117470.0,117460.0,0.16]
["bitfinex","BTCUSD",1752260003499,2.30858946,117470.0,117460.0,0.16216]
["bitfinex","BTCUSD",1752260003500,2.28831946,117470.0,117460.0,0.16216]
["bitfinex","BTCUSD",1752260003863,2.28831946,117470.0,117460.0,0.28281831]
["bitfinex","BTCUSD",1752260004072,2.28831946,117470.0,117460.0,0.28068993]
["bitfinex","BTCUSD",1752260005519,1.843,117470.0,117460.0,0.28290993]
["bitfinex","BTCUSD",1752260005963,1.503,117470.0,117460.0,0.28290993]
["bitfinex","BTCUSD",1752260006138,1.94831946,117470.0,117460.0,0.28290993]
["bitfinex","BTCUSD",1752260006338,2.28831946,117470.0,117460.0,0.28290993]
["bitfinex","BTCUSD",1752260006545,2.28731946,117470.0,117460.0,0.28290993]
["bitfinex","BTCUSD",1752260006756,1.842,117470.0,117460.0,0.28290993]
["bitfinex","BTCUSD",1752260007231,1.5,117470.0,117460.0,0.28290993]
["bitfinex","BTCUSD",1752260007560,1.5,117470.0,117460.0,0.28390993]
["bitfinex","BTCUSD",1752260007738,1.5,117470.0,117460.0,0.28490993]
["bitfinex","BTCUSD",1752260008333,1.5,117470.0,117460.0,0.28390993]
["bitfinex","BTCUSD",1752260008739,1.5,117470.0,117460.0,0.28590993]
["bitfinex","BTCUSD",1752260009180,1.5,117470.0,117460.0,0.28490993]
["bitfinex","BTCUSD",1752260009330,1.5,117470.0,117460.0,0.28590993]
["bitfinex","BTCUSD",1752260012734,1.5,117470.0,117460.0,0.90150012]
["bitfinex","BTCUSD",1752260012953,1.45099281,117470.0,117460.0,1.57499369]
["bitfinex","BTCUSD",1752260013163,1.39373176,117470.0,117460.0,1.95905098]
["bitfinex","BTCUSD",1752260013383,1.38522861,117470.0,117460.0,1.95905098]
["bitfinex","BTCUSD",1752260013822,1.37672546,117470.0,117460.0,1.25395123]
["bitfinex","BTCUSD",1752260014030,1.37672546,117470.0,117460.0,1.70027069]
["bitfinex","BTCUSD",1752260014262,1.36822541,117470.0,117460.0,1.70027069]
["bitfinex","BTCUSD",1752260014489,1.36822541,117470.0,117460.0,1.70627069]
["bitfinex","BTCUSD",1752260014687,1.35972536,117470.0,117460.0,1.70327069]
["bitfinex","BTCUSD",1752260014904,1.35122531,117470.0,117460.0,1.70327069]
["bitfinex","BTCUSD",1752260015288,1.34272526,117470.0,117460.0,1.70327069]
["bitfinex","BTCUSD",1752260015720,1.33422521,117470.0,117460.0,1.70327069]
["bitfinex","BTCUSD",1752260016133,1.32572516,117470.0,117460.0,1.70327069]
["bitfinex","BTCUSD",1752260016342,1.32572516,117470.0,117460.0,1.40327069]
["bitfinex","BTCUSD",1752260016558,1.31722511,117470.0,117460.0,1.40327069]
["bitfinex","BTCUSD",1752260016818,1.31722511,117470.0,117460.0,1.70327069]
["bitfinex","BTCUSD",1752260017000,1.30872506,117470.0,117460.0,1.70327069]
["bitfinex","BTCUSD",1752260017354,1.30022501,117470.0,117460.0,1.70327069]
["bitfinex","BTCUSD",1752260017767,1.29172496,117470.0,117460.0,1.70327069]
["bitfinex","BTCUSD",1752260017986,1.28322491,117470.0,117460.0,1.70727069]
["bitfinex","BTCUSD",1752260018407,1.27472486,117470.0,117460.0,1.70727069]
["bitfinex","BTCUSD",1752260018808,1.26622481,117470.0,117460.0,1.70727069]
["bitfinex","BTCUSD",1752260019117,1.26622481,117470.0,117460.0,1.30548069]
["bitfinex","BTCUSD",1752260019362,1.25772476,117470.0,117460.0,1.30548069]
["bitfinex","BTCUSD",1752260019524,1.25772476,117470.0,117460.0,4.39869169]
["bitfinex","BTCUSD",1752260019722,1.24922471,117470.0,117460.0,4.39869169]
["bitfinex","BTCUSD",1752260019923,1.23593411,117470.0,117460.0,4.39869169]
["bitfinex","BTCUSD",1752260020128,1.22743406,117470.0,117460.0,4.39869169]
["bitfinex","BTCUSD",1752260020552,1.2189338,117470.0,117460.0,4.39869169]
["bitfinex","BTCUSD",1752260020944,1.21043354,117470.0,117460.0,4.39869169]
["bitfinex","BTCUSD",1752260021357,1.20193328,117470.0,117460.0,4.39869169]
["bitfinex","BTCUSD",1752260021764,1.19343302,117470.0,117460.0,4.39869169]
["bitfinex","BTCUSD",1752260022144,1.18493276,117470.0,117460.0,4.39869169]
["bitfinex","BTCUSD",1752260022488,1.1764325,117470.0,117460.0,4.39869169]
["bitfinex","BTCUSD",1752260022693,1.1764325,117470.0,117460.0,4.58077169]
["bitfinex","BTCUSD",1752260022911,1.16793224,117470.0,117460.0,4.58077169]
["bitfinex","BTCUSD",1752260023325,1.15943198,117470.0,117460.0,4.58077169]
["bitfinex","BTCUSD",1752260024149,1.15943198,117470.0,117460.0,4.02221969]
["bitfinex","BTCUSD",1752260024389,1.15943198,117470.0,117460.0,3.94001169]
["bitfinex","BTCUSD",1752260026632,1.15943198,117470.0,117460.0,3.91843969]
["bitfinex","BTCUSD",1752260029207,1.15093172,117470.0,117460.0,3.91843969]
["bitfinex","BTCUSD",1752260029417,1.15093172,117470.0,117460.0,3.94559698]
["bitfinex","BTCUSD",1752260029624,1.14243146,117470.0,117460.0,4.39091644]
["bitfinex","BTCUSD",1752260029824,1.14243146,117470.0,117460.0,3.97110598]
["bitfinex","BTCUSD",1752260030036,1.09160613,117470.0,117460.0,4.41642544]
["bitfinex","BTCUSD",1752260030446,1.08310587,117470.0,117460.0,4.41642544]
["bitfinex","BTCUSD",1752260030662,1.05335494,117470.0,117460.0,4.41642544]
["bitfinex","BTCUSD",1752260030870,1.04485468,117470.0,117460.0,4.41642544]
["bitfinex","BTCUSD",1752260031039,1.04485468,117470.0,117460.0,3.97110598]
["bitfinex","BTCUSD",1752260031247,1.00660349,117470.0,117460.0,3.96510598]
["bitfinex","BTCUSD",1752260031450,1.00660349,117470.0,117460.0,3.97410598]
["bitfinex","BTCUSD",1752260031635,0.99810323,117470.0,117460.0,3.97010598]
["bitfinex","BTCUSD",1752260031824,0.96835745,117470.0,117460.0,3.97010598]
["bitfinex","BTCUSD",1752260032030,0.95985866,117470.0,117460.0,3.97010598]
["bitfinex","BTCUSD",1752260032228,0.95985866,117470.0,117460.0,4.42142544]
["bitfinex","BTCUSD",1752260032427,0.95135987,117470.0,117460.0,4.42142544]
["bitfinex","BTCUSD",1752260032670,0.90882942,117470.0,117460.0,4.42142544]
["bitfinex","BTCUSD",1752260032872,0.90033063,117470.0,117460.0,4.42142544]
["bitfinex","BTCUSD",1752260033314,0.86208606,117470.0,117460.0,4.42142544]
["bitfinex","BTCUSD",1752260033695,0.85358727,117470.0,117460.0,4.42142544]
["bitfinex","BTCUSD",1752260033902,0.82384149,117470.0,117460.0,4.42142544]
["bitfinex","BTCUSD",1752260034142,0.81058847,117470.0,117460.0,4.42142544]
["bitfinex","BTCUSD",1752260034379,0.81058847,117470.0,117460.0,4.44642544]
["bitfinex","BTCUSD",1752260034380,0.29309644,117470.0,117460.0,4.44642544]
["bitfinex","BTCUSD",1752260034580,0.0555205,117470.0,117460.0,4.53590544]
["bitfinex","BTCUSD",1752260034781,0.04702171,117470.0,117460.0,4.53590544]
["bitfinex","BTCUSD",1752260035197,0.002,117510.0,117500.0,0.73007188]
["bitfinex","BTCUSD",1752260035411,0.002,117510.0,117500.0,6.75785403]
["bitfinex","BTCUSD",1752260035612,0.06844627,117520.0,117500.0,6.75785403]
["bitfinex","BTCUSD",1752260035613,0.06844627,117520.0,117510.0,0.65026799]
["bitfinex","BTCUSD",1752260035739,0.06844627,117520.0,117510.0,6.03257538]
["bitfinex","BTCUSD",1752260035941,0.06844627,117520.0,117510.0,5.94327038]
["bitfinex","BTCUSD",1752260036418,0.002,117530.0,117520.0,3.57909433]
["bitfinex","BTCUSD",1752260036628,0.00204974,117530.0,117520.0,3.81982201]
["bitfinex","BTCUSD",1752260036827,0.00204974,117530.0,117520.0,3.76423004]
["bitfinex","BTCUSD",1752260037061,0.00204974,117530.0,117520.0,3.65583072]
["bitfinex","BTCUSD",1752260037802,0.00204974,117530.0,117520.0,3.66283072]
["bitfinex","BTCUSD",1752260038182,0.00204974,117530.0,117520.0,1.23424072]
["bitfinex","BTCUSD",1752260038414,0.00204974,117530.0,117520.0,3.77557672]
["bitfinex","BTCUSD",1752260039046,0.00204974,117530.0,117520.0,3.80273401]
["bitfinex","BTCUSD",1752260039265,0.00204974,117530.0,117520.0,3.81140142]
["bitfinex","BTCUSD",1752260039478,0.08881601,117540.0,117530.0,0.63250547]
["bitfinex","BTCUSD",1752260039665,0.08931387,117540.0,117530.0,0.9019154]
["bitfinex","BTCUSD",1752260039913,0.03209786,117540.0,117530.0,0.92496428]
["bitfinex","BTCUSD",1752260040038,0.00049786,117540.0,117530.0,1.48917023]
["bitfinex","BTCUSD",1752260040503,0.00049786,117540.0,117530.0,1.87917023]
["bitfinex","BTCUSD",1752260040832,0.00049786,117540.0,117530.0,1.43585077]
["bitfinex","BTCUSD",1752260041084,0.00049786,117540.0,117530.0,1.88117023]
["bitfinex","BTCUSD",1752260041279,0.00049786,117540.0,117530.0,1.43885077]
["bitfinex","BTCUSD",1752260041491,0.00049786,117540.0,117530.0,1.87917023]
["bitfinex","BTCUSD",1752260041808,0.00049786,117540.0,117530.0,1.88817023]
["bitfinex","BTCUSD",1752260042668,0.00049786,117540.0,117530.0,1.88816944]
["bitfinex","BTCUSD",1752260045268,0.002,117550.0,117540.0,3.21065103]
["bitfinex","BTCUSD",1752260045446,0.002,117550.0,117540.0,3.95471771]
["bitfinex","BTCUSD",1752260046853,0.002,117550.0,117540.0,3.96371771]
["bitfinex","BTCUSD",1752260047501,0.03586,117570.0,117540.0,4.12371771]
["bitfinex","BTCUSD",1752260047707,0.03284927,117570.0,117560.0,1.04093413]
["bitfinex","BTCUSD",1752260047915,0.00254927,117570.0,117560.0,3.71777542]
["bitfinex","BTCUSD",1752260048134,0.01814927,117570.0,117560.0,3.71999542]
["bitfinex","BTCUSD",1752260048551,0.01814927,117570.0,117560.0,3.65627842]
["bitfinex","BTCUSD",1752260048760,0.03394927,117570.0,117560.0,3.65627842]
["bitfinex","BTCUSD",1752260048986,0.03394927,117570.0,117560.0,3.62912113]
["bitfinex","BTCUSD",1752260049177,0.03394927,117570.0,117560.0,3.66482079]
["bitfinex","BTCUSD",1752260049476,0.03394927,117570.0,117560.0,3.52578479]
["bitfinex","BTCUSD",1752260049710,0.03394927,117570.0,117560.0,3.51727901]
["bitfinex","BTCUSD",1752260049918,0.03394927,117570.0,117560.0,3.50405394]
["bitfinex","BTCUSD",1752260050220,0.03394927,117570.0,117560.0,3.5125598]
["bitfinex","BTCUSD",1752260050428,0.03394927,117570.0,117560.0,3.52106558]
["bitfinex","BTCUSD",1752260050642,0.03394927,117570.0,117560.0,3.07574612]
["bitfinex","BTCUSD",1752260050822,0.03394927,117570.0,117560.0,3.5165598]
["bitfinex","BTCUSD",1752260050969,0.03394927,117570.0,117560.0,3.52506558]
["bitfinex","BTCUSD",1752260051166,0.03394927,117570.0,117560.0,3.05111261]
["bitfinex","BTCUSD",1752260051377,0.03910927,117570.0,117560.0,0.6726123]
["bitfinex","BTCUSD",1752260051590,0.03910927,117570.0,117560.0,0.8597507]
["bitfinex","BTCUSD",1752260051802,0.03910927,117570.0,117560.0,0.68111859]
["bitfinex","BTCUSD",1752260052010,0.03910927,117570.0,117560.0,0.6726123]
["bitfinex","BTCUSD",1752260053923,0.03910927,117570.0,117560.0,0.66906993]
["bitfinex","BTCUSD",1752260059215,0.03910927,117570.0,117560.0,0.41906993]
["bitfinex","BTCUSD",1752260059779,0.03910927,117570.0,117560.0,0.66906993]
["bitfinex","BTCUSD",1752260061049,0.03910927,117570.0,117560.0,0.41906993]
["bitfinex","BTCUSD",1752260061251,0.03910927,117570.0,117560.0,0.66906993]
["bitfinex","BTCUSD",1752260069656,0.0004,117580.0,117570.0,0.03089073]
["bitfinex","BTCUSD",1752260069898,0.0004,117580.0,117570.0,0.29816066]
["bitfinex","BTCUSD",1752260070119,0.44776946,117580.0,117570.0,0.29816066]
["bitfinex","BTCUSD",1752260070866,0.44776946,117580.0,117570.0,0.30116066]
["bitfinex","BTCUSD",1752260071133,0.44776946,117580.0,117570.0,0.30516066]
["bitfinex","BTCUSD",1752260071603,0.45071946,117580.0,117570.0,0.30516066]
["bitfinex","BTCUSD",1752260072441,0.0054,117580.0,117570.0,0.30516066]
["bitfinex","BTCUSD",1752260072655,0.0373,117580.0,117570.0,0.30516066]
["bitfinex","BTCUSD",1752260082388,0.0323,117580.0,117570.0,0.75550012]
["bitfinex","BTCUSD",1752260082991,0.03435,117580.0,117570.0,0.31018066]
["bitfinex","BTCUSD",1752260083685,0.03435,117580.0,117570.0,0.30715066]
["bitfinex","BTCUSD",1752260083898,0.0373,117580.0,117570.0,0.55516066]
["bitfinex","BTCUSD",1752260086228,0.48261946,117580.0,117570.0,0.55516066]
["bitfinex","BTCUSD",1752260086432,0.48261946,117580.0,117570.0,0.30516066]
["bitfinex","BTCUSD",1752260086608,0.48261946,117580.0,117570.0,0.55516066]
["bitfinex","BTCUSD",1752260086816,0.0373,117580.0,117570.0,0.30516066]
["bitfinex","BTCUSD",1752260090144,0.48261946,117580.0,117570.0,0.30516066]
["bitfinex","BTCUSD",1752260091349,0.48261946,117580.0,117570.0,0.27426993]
["bitfinex","BTCUSD",1752260091350,0.0373,117580.0,117570.0,0.27426993]
["bitfinex","BTCUSD",1752260095736,0.03435,117580.0,117570.0,0.27634993]
["bitfinex","BTCUSD",1752260099866,0.03435,117580.0,117570.0,0.27955993]
["bitfinex","BTCUSD",1752260100857,0.03435,117580.0,117570.0,0.27634993]
["bitfinex","BTCUSD",1752260101032,0.03733,117580.0,117570.0,0.27426993]
["bitfinex","BTCUSD",1752260106785,0.03733,117580.0,117570.0,0.38266993]
["bitfinex","BTCUSD",1752260106988,0.47966946,117580.0,117570.0,0.38266993]
["bitfinex","BTCUSD",1752260108214,0.47966946,117580.0,117570.0,0.38474993]
["bitfinex","BTCUSD",1752260109529,0.47966946,117580.0,117570.0,0.54474993]
["bitfinex","BTCUSD",1752260109756,0.03435,117580.0,117570.0,0.54474993]
["bitfinex","BTCUSD",1752260109957,0.47966946,117580.0,117570.0,0.54474993]
["bitfinex","BTCUSD",1752260110978,0.03435,117580.0,117570.0,0.54474993]
["bitfinex","BTCUSD",1752260111242,0.47966946,117580.0,117570.0,0.54474993]
["bitfinex","BTCUSD",1752260112918,0.03435,117580.0,117570.0,0.54474993]
["bitfinex","BTCUSD",1752260113121,0.47966946,117580.0,117570.0,0.54474993]
["bitfinex","BTCUSD",1752260113879,0.47966946,117580.0,117570.0,0.54795993]
["bitfinex","BTCUSD",1752260118931,0.36816065,117580.0,117570.0,0.54795993]
["bitfinex","BTCUSD",1752260119511,0.03435,117580.0,117570.0,0.54795993]
["bitfinex","BTCUSD",1752260119711,0.36816065,117580.0,117570.0,0.54795993]
["bitfinex","BTCUSD",1752260120602,0.7019713,117580.0,117570.0,0.54795993]
["bitfinex","BTCUSD",1752260120813,0.36816065,117580.0,117570.0,0.54795993]
["bitfinex","BTCUSD",1752260122434,0.36816065,117580.0,117570.0,0.54474993]
["bitfinex","BTCUSD",1752260123857,0.36816065,117580.0,117570.0,0.54254993]
["bitfinex","BTCUSD",1752260123858,1.03885195,117580.0,117570.0,0.54254993]
["bitfinex","BTCUSD",1752260124056,1.37885195,117580.0,117570.0,0.54254993]
["bitfinex","BTCUSD",1752260124717,1.37885195,117580.0,117570.0,0.53954993]
["bitfinex","BTCUSD",1752260124887,1.37885195,117580.0,117570.0,0.53754993]
["bitfinex","BTCUSD",1752260125136,1.37885195,117580.0,117570.0,0.54054993]
["bitfinex","BTCUSD",1752260126886,0.8227196,117580.0,117570.0,0.54054993]
["bitfinex","BTCUSD",1752260127429,1.2680192,117580.0,117570.0,0.54054993]
["bitfinex","BTCUSD",1752260127846,0.8227196,117580.0,117570.0,0.54054993]
["bitfinex","BTCUSD",1752260128043,0.8227196,117580.0,117570.0,0.53854993]
["bitfinex","BTCUSD",1752260128500,0.8227196,117580.0,117570.0,0.53654993]
["bitfinex","BTCUSD",1752260130081,0.8227196,117580.0,117570.0,0.53754993]
["bitfinex","BTCUSD",1752260130285,1.2680192,117580.0,117570.0,0.45212]
["bitfinex","BTCUSD",1752260131520,1.28256005,117580.0,117570.0,0.45212]
["bitfinex","BTCUSD",1752260132154,0.83726045,117580.0,117570.0,0.45212]
["bitfinex","BTCUSD",1752260132607,0.8227196,117580.0,117570.0,0.53754993]
["bitfinex","BTCUSD",1752260146375,0.8227196,117580.0,117570.0,0.45212]
["bitfinex","BTCUSD",1752260149247,0.37742,117580.0,117570.0,0.45212]
["bitfinex","BTCUSD",1752260149449,0.8227196,117580.0,117570.0,0.45212]
["bitfinex","BTCUSD",1752260150619,0.8196496,117580.0,117570.0,0.45212]
["bitfinex","BTCUSD",1752260150819,0.37435,117580.0,117570.0,0.53960993]
["bitfinex","BTCUSD",1752260151027,0.0004,117580.0,117570.0,0.54258993]
["bitfinex","BTCUSD",1752260151211,0.0004,117580.0,117570.0,0.57398993]
["bitfinex","BTCUSD",1752260151410,0.0004,117580.0,117570.0,0.54258993]
["bitfinex","BTCUSD",1752260151650,0.4456996,117580.0,117570.0,0.54258993]
["bitfinex","BTCUSD",1752260152460,0.0004,117580.0,117570.0,0.54258993]
["bitfinex","BTCUSD",1752260152663,0.0004,117580.0,117570.0,0.55788993]
["bitfinex","BTCUSD",1752260153648,0.0004,117580.0,117570.0,0.54258993]
["bitfinex","BTCUSD",1752260156145,0.0004,117580.0,117570.0,1.01928953]
["bitfinex","BTCUSD",1752260156556,0.0004,117580.0,117570.0,1.26928953]
["bitfinex","BTCUSD",1752260157264,0.0004,117580.0,117570.0,0.82398993]
["bitfinex","BTCUSD",1752260162533,0.0004,117580.0,117570.0,1.26928953]
["bitfinex","BTCUSD",1752260163352,0.0004,117580.0,117570.0,1.26828953]
["bitfinex","BTCUSD",1752260163558,0.00010624,117580.0,117570.0,1.27028953]
["bitfinex","BTCUSD",1752260163849,0.00010624,117580.0,117570.0,1.26928953]
["bitfinex","BTCUSD",1752260165104,0.00010624,117580.0,117570.0,0.82598993]
["bitfinex","BTCUSD",1752260165332,0.00010624,117580.0,117570.0,0.79758993]
["bitfinex","BTCUSD",1752260167015,0.44540584,117580.0,117570.0,0.79758993]
["bitfinex","BTCUSD",1752260167207,0.47660584,117580.0,117570.0,0.79758993]
["bitfinex","BTCUSD",1752260167394,0.44540584,117580.0,117570.0,0.79758993]
["bitfinex","BTCUSD",1752260168330,0.44540584,117580.0,117570.0,0.79458993]
["bitfinex","BTCUSD",1752260168538,0.44540584,117580.0,117570.0,0.79658993]
["bitfinex","BTCUSD",1752260168685,0.44540584,117580.0,117570.0,0.79258993]
["bitfinex","BTCUSD",1752260168883,0.44540584,117580.0,117570.0,0.79558993]
["bitfinex","BTCUSD",1752260173135,0.00010624,117580.0,117570.0,0.79558993]
["bitfinex","BTCUSD",1752260173405,0.47660584,117580.0,117570.0,0.79558993]
["bitfinex","BTCUSD",1752260174191,0.47873584,117580.0,117570.0,0.54558993]
["bitfinex","BTCUSD",1752260175626,0.47660584,117580.0,117570.0,0.54558993]
["bitfinex","BTCUSD",1752260176966,0.47873584,117580.0,117570.0,0.54558993]
["bitfinex","BTCUSD",1752260177981,0.47873584,117580.0,117570.0,0.54260993]
["bitfinex","BTCUSD",1752260179342,0.47873584,117580.0,117570.0,0.54583993]
["bitfinex","BTCUSD",1752260180569,0.47873584,117580.0,117570.0,0.54260993]
["bitfinex","BTCUSD",1752260182043,0.48169584,117580.0,117570.0,0.54054993]
["bitfinex","BTCUSD",1752260183061,0.47873584,117580.0,117570.0,0.54054993]
["bitfinex","BTCUSD",1752260183791,0.48169584,117580.0,117570.0,0.54054993]
["bitfinex","BTCUSD",1752260186687,0.47873584,117580.0,117570.0,0.54264993]
["bitfinex","BTCUSD",1752260189262,0.03343624,117580.0,117570.0,0.54264993]
["bitfinex","BTCUSD",1752260189682,0.47873584,117580.0,117570.0,0.54264993]
["bitfinex","BTCUSD",1752260194064,0.47660584,117580.0,117570.0,0.54587993]
["bitfinex","BTCUSD",1752260198465,0.00010624,117580.0,117570.0,0.54587993]
["bitfinex","BTCUSD",1752260199646,0.00010624,117580.0,117570.0,0.79587993]
["bitfinex","BTCUSD",1752260199973,0.00010624,117580.0,117570.0,0.82707993]
["bitfinex","BTCUSD",1752260200599,0.00010624,117580.0,117570.0,0.79587993]
["bitfinex","BTCUSD",1752260205730,0.0424,117590.0,117570.0,1.27257953]
["bitfinex","BTCUSD",1752260205967,0.0424,117590.0,117580.0,0.27244614]
["bitfinex","BTCUSD",1752260206167,0.0424,117590.0,117580.0,0.27241993]
["bitfinex","BTCUSD",1752260207961,0.0577,117590.0,117580.0,0.27241993]
["bitfinex","BTCUSD",1752260208491,0.0733,117590.0,117580.0,0.27241993]
["bitfinex","BTCUSD",1752260208651,0.0733,117590.0,117580.0,0.2993188]
["bitfinex","BTCUSD",1752260208856,0.0733,117590.0,117580.0,0.3003188]
["bitfinex","BTCUSD",1752260209081,0.5185996,117590.0,117580.0,0.3003188]
["bitfinex","BTCUSD",1752260209975,0.0733,117590.0,117580.0,0.3003188]
["bitfinex","BTCUSD",1752260211263,0.5185996,117590.0,117580.0,0.3003188]
["bitfinex","BTCUSD",1752260217968,0.5238396,117590.0,117580.0,0.26910993]
["bitfinex","BTCUSD",1752260219479,0.07854,117590.0,117580.0,0.26910993]
["bitfinex","BTCUSD",1752260219705,0.5238396,117590.0,117580.0,0.26910993]
["bitfinex","BTCUSD",1752260237698,0.5203396,117590.0,117580.0,0.26910993]
["bitfinex","BTCUSD",1752260240944,0.40883837,117590.0,117580.0,0.26910993]
["bitfinex","BTCUSD",1752260242976,0.40570837,117590.0,117580.0,0.27119993]
["bitfinex","BTCUSD",1752260243761,0.40359837,117590.0,117580.0,0.27431993]
["bitfinex","BTCUSD",1752260244186,0.0389,117590.0,117580.0,0.6081183]
["bitfinex","BTCUSD",1752260244399,0.0389,117590.0,117580.0,0.27431993]
["bitfinex","BTCUSD",1752260245477,0.37269837,117590.0,117580.0,0.27431993]
["bitfinex","BTCUSD",1752260245724,0.0389,117590.0,117580.0,1.22331667]
["bitfinex","BTCUSD",1752260246426,0.0389,117590.0,117580.0,0.8895183]
["bitfinex","BTCUSD",1752260246834,0.0389,117590.0,117580.0,0.8885183]
["bitfinex","BTCUSD",1752260247043,0.0389,117590.0,117580.0,1.00057712]
["bitfinex","BTCUSD",1752260247246,0.0389,117590.0,117580.0,1.00357712]
["bitfinex","BTCUSD",1752260248528,0.0389,117590.0,117580.0,0.55871993]
["bitfinex","BTCUSD",1752260248950,0.0389,117590.0,117580.0,1.17367407]
["bitfinex","BTCUSD",1752260249181,0.0389,117590.0,117580.0,0.55871993]
["bitfinex","BTCUSD",1752260249613,0.0389,117590.0,117580.0,0.72881688]
["bitfinex","BTCUSD",1752260249832,0.0389,117590.0,117580.0,0.55871993]
["bitfinex","BTCUSD",1752260252000,0.0389,117590.0,117580.0,0.58356373]
["bitfinex","BTCUSD",1752260253435,0.0389,117590.0,117580.0,0.56776373]
["bitfinex","BTCUSD",1752260254379,0.0389,117590.0,117580.0,0.55216373]
["bitfinex","BTCUSD",1752260255649,0.0389,117590.0,117580.0,0.52731993]
["bitfinex","BTCUSD",1752260262595,0.0389,117590.0,117580.0,0.55257134]
["bitfinex","BTCUSD",1752260263040,0.0389,117590.0,117580.0,0.69525134]
["bitfinex","BTCUSD",1752260266094,0.0554,117590.0,117580.0,0.69525134]
["bitfinex","BTCUSD",1752260268135,0.0389,117590.0,117580.0,0.69525134]
["bitfinex","BTCUSD",1752260269060,0.0389,117590.0,117580.0,1.0289337]
["bitfinex","BTCUSD",1752260271530,0.40408236,117590.0,117580.0,0.69525134]
["bitfinex","BTCUSD",1752260271697,0.0704,117590.0,117580.0,0.69525134]
["bitfinex","BTCUSD",1752260272300,0.40408236,117590.0,117580.0,0.69525134]
["bitfinex","BTCUSD",1752260276008,0.0704,117590.0,117580.0,0.69525134]
["bitfinex","BTCUSD",1752260276696,0.0704,117590.0,117580.0,0.66999993]
["bitfinex","BTCUSD",1752260278069,0.40607236,117590.0,117580.0,0.41999993]
["bitfinex","BTCUSD",1752260282891,0.07239,117590.0,117580.0,0.41999993]
["bitfinex","BTCUSD",1752260283108,0.40607236,117590.0,117580.0,0.41999993]
["bitfinex","BTCUSD",1752260289209,0.40904236,117590.0,117580.0,0.41478993]
["bitfinex","BTCUSD",1752260289807,0.07536,117590.0,117580.0,0.41478993]
["bitfinex","BTCUSD",1752260290160,0.40904236,117590.0,117580.0,0.41478993]
["bitfinex","BTCUSD",1752260292305,0.40607236,117590.0,117580.0,0.41683993]
["bitfinex","BTCUSD",1752260292735,0.07239,117590.0,117580.0,0.41683993]
["bitfinex","BTCUSD",1752260292944,0.40607236,117590.0,117580.0,0.41683993]
["bitfinex","BTCUSD",1752260293151,0.07239,117590.0,117580.0,0.41683993]
["bitfinex","BTCUSD",1752260293373,0.40607236,117590.0,117580.0,0.41683993]
["bitfinex","BTCUSD",1752260296537,0.40607236,117590.0,117580.0,0.27415993]
["bitfinex","BTCUSD",1752260297763,0.07239,117590.0,117580.0,0.27415993]
["bitfinex","BTCUSD",1752260297969,0.40607236,117590.0,117580.0,0.27415993]
["bitfinex","BTCUSD",1752260302089,0.40918236,117590.0,117580.0,0.27210993]
["bitfinex","BTCUSD",1752260314483,0.74286472,117590.0,117580.0,0.27210993]
["bitfinex","BTCUSD",1752260314829,0.74286472,117590.0,117580.0,0.27186993]
["bitfinex","BTCUSD",1752260316159,0.0755,117590.0,117580.0,0.27186993]
["bitfinex","BTCUSD",1752260316358,0.74499412,117590.0,117580.0,0.27186993]
["bitfinex","BTCUSD",1752260316558,0.74286472,117590.0,117580.0,0.27186993]
["bitfinex","BTCUSD",1752260319829,0.0755,117590.0,117580.0,0.27186993]
["bitfinex","BTCUSD",1752260320035,0.74499412,117590.0,117580.0,0.27186993]
["bitfinex","BTCUSD",1752260320237,0.74286472,117590.0,117580.0,0.27186993]
["bitfinex","BTCUSD",1752260320455,0.74286472,117590.0,117580.0,0.26986993]
["bitfinex","BTCUSD",1752260320898,0.74286472,117590.0,117580.0,0.26786993]
["bitfinex","BTCUSD",1752260321112,0.74286472,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260321343,1.08286472,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260327817,0.74918236,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260331497,0.4155,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260331700,0.74918236,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260334209,0.4155,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260334431,0.74918236,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260335259,1.08286472,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260335461,0.74918236,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260336819,0.4155,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260337028,0.74918236,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260338449,0.4155,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260338674,0.74918236,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260339949,1.08286472,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260342204,0.4155,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260342419,0.74918236,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260343307,0.74607236,117590.0,117580.0,0.27097993]
["bitfinex","BTCUSD",1752260343517,0.74607236,117590.0,117580.0,0.27414993]
["bitfinex","BTCUSD",1752260343518,0.02562,117590.0,117580.0,0.27414993]
["bitfinex","BTCUSD",1752260343919,0.02562,117590.0,117580.0,0.28974993]
["bitfinex","BTCUSD",1752260344270,0.02562,117590.0,117580.0,0.30514993]
["bitfinex","BTCUSD",1752260344473,0.02562,117590.0,117580.0,0.63883229]
["bitfinex","BTCUSD",1752260345492,0.02562,117590.0,117580.0,0.30514993]
["bitfinex","BTCUSD",1752260345700,0.02562,117590.0,117580.0,0.63883229]
["bitfinex","BTCUSD",1752260346178,0.02566974,117590.0,117580.0,0.63883229]
["bitfinex","BTCUSD",1752260346632,0.02566974,117590.0,117580.0,0.30514993]
["bitfinex","BTCUSD",1752260346873,0.02566974,117590.0,117580.0,0.63883229]
["bitfinex","BTCUSD",1752260347087,0.02566974,117590.0,117580.0,0.27414993]
["bitfinex","BTCUSD",1752260348648,0.02566974,117590.0,117580.0,0.28974993]
["bitfinex","BTCUSD",1752260349909,0.02566974,117590.0,117580.0,0.27414993]
["bitfinex","BTCUSD",1752260350532,0.3593521,117590.0,117580.0,0.27414993]
["bitfinex","BTCUSD",1752260351392,0.02566974,117590.0,117580.0,0.27414993]
["bitfinex","BTCUSD",1752260351970,0.3593521,117590.0,117580.0,0.27414993]
["bitfinex","BTCUSD",1752260352874,0.02566974,117590.0,117580.0,0.27414993]
["bitfinex","BTCUSD",1752260353085,0.3593521,117590.0,117580.0,0.27414993]
["bitfinex","BTCUSD",1752260355997,0.3756521,117590.0,117580.0,0.27414993]
["bitfinex","BTCUSD",1752260356227,0.3911521,117590.0,117580.0,0.27414993]
["bitfinex","BTCUSD",1752260361780,0.3932821,117590.0,117580.0,0.27414993]
["bitfinex","BTCUSD",1752260361982,0.3932821,117590.0,117580.0,0.27097993]
["bitfinex","BTCUSD",1752260362651,0.72696446,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260362875,0.79840073,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260364189,1.13840073,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260365030,1.06995446,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260365455,0.40258974,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260365674,1.06995446,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260366969,0.84768741,117590.0,117580.0,0.26886993]
["bitfinex","BTCUSD",1752260384508,0.36566974,117590.0,117580.0,0.27382993]
["bitfinex","BTCUSD",1752260384724,0.02566974,117590.0,117580.0,0.27382993]
["bitfinex","BTCUSD",1752260387757,0.0123902,117590.0,117580.0,0.27382993]
["bitfinex","BTCUSD",1752260400852,0.0123902,117590.0,117580.0,0.60752896]
["bitfinex","BTCUSD",1752260401281,0.0123902,117590.0,117580.0,0.62302896]
["bitfinex","BTCUSD",1752260401756,0.0123902,117590.0,117580.0,0.28932993]
["bitfinex","BTCUSD",1752260401962,0.0123902,117590.0,117580.0,0.98063572]
["bitfinex","BTCUSD",1752260402164,0.0123902,117590.0,117580.0,0.64693669]
["bitfinex","BTCUSD",1752260402393,0.0123902,117590.0,117580.0,0.98063572]
["bitfinex","BTCUSD",1752260402569,0.0123902,117590.0,117580.0,0.64493669]
["bitfinex","BTCUSD",1752260403022,0.0123902,117590.0,117580.0,0.82003364]
["bitfinex","BTCUSD",1752260403273,0.0123902,117590.0,117580.0,0.81703364]
["bitfinex","BTCUSD",1752260403445,0.0123902,117590.0,117580.0,0.65093669]
["bitfinex","BTCUSD",1752260404308,0.0123902,117590.0,117580.0,0.82103364]
["bitfinex","BTCUSD",1752260404953,0.0123902,117590.0,117580.0,0.93016258]
["bitfinex","BTCUSD",1752260405098,0.0123902,117590.0,117580.0,0.93316258]
["bitfinex","BTCUSD",1752260405305,0.0123902,117590.0,117580.0,0.76306563]
["bitfinex","BTCUSD",1752260405566,0.0123902,117590.0,117580.0,0.78880938]
["bitfinex","BTCUSD",1752260406983,0.0123902,117590.0,117580.0,0.34398141]
["bitfinex","BTCUSD",1752260408312,0.0123902,117590.0,117580.0,0.95890633]
["bitfinex","BTCUSD",1752260408704,0.0123902,117590.0,117580.0,0.78880938]
["bitfinex","BTCUSD",1752260409156,0.0123902,117590.0,117580.0,0.95890633]
["bitfinex","BTCUSD",1752260409301,0.0123902,117590.0,117580.0,0.31308141]
["bitfinex","BTCUSD",1752260418510,0.48981817,117590.0,117580.0,0.55457368]
["bitfinex","BTCUSD",1752260418722,0.49197817,117590.0,117580.0,0.55457368]
["bitfinex","BTCUSD",1752260419375,0.0471502,117590.0,117580.0,0.55457368]
["bitfinex","BTCUSD",1752260420470,0.0449902,117590.0,117580.0,0.55457368]
["bitfinex","BTCUSD",1752260421817,0.0471502,117590.0,117580.0,0.55159368]
["bitfinex","BTCUSD",1752260422287,0.49506817,117590.0,117580.0,0.52386993]
["bitfinex","BTCUSD",1752260423945,0.0502402,117590.0,117580.0,0.52386993]
["bitfinex","BTCUSD",1752260424091,0.49506817,117590.0,117580.0,0.52386993]
["bitfinex","BTCUSD",1752260424295,0.0502402,117590.0,117580.0,0.52386993]
["bitfinex","BTCUSD",1752260424502,0.49506817,117590.0,117580.0,0.52386993]
["bitfinex","BTCUSD",1752260425657,0.0502402,117590.0,117580.0,0.52386993]
["bitfinex","BTCUSD",1752260425827,0.49506817,117590.0,117580.0,0.52386993]
["bitfinex","BTCUSD",1752260427811,0.0502402,117590.0,117580.0,0.52386993]
["bitfinex","BTCUSD",1752260431608,0.49506817,117590.0,117580.0,0.52386993]
["bitfinex","BTCUSD",1752260432232,0.0502402,117590.0,117580.0,0.52386993]
["bitfinex","BTCUSD",1752260432438,0.49506817,117590.0,117580.0,0.52386993]
["bitfinex","BTCUSD",1752260433896,0.0502402,117590.0,117580.0,0.52386993]
["bitfinex","BTCUSD",1752260434767,0.49719757,117590.0,117580.0,0.27474993]
["bitfinex","BTCUSD",1752260434975,0.49506817,117590.0,117580.0,0.27474993]
["bitfinex","BTCUSD",1752260435872,0.90351444,117590.0,117580.0,0.27482993]
["bitfinex","BTCUSD",1752260436554,0.90351444,117590.0,117580.0,0.27182993]
["bitfinex","BTCUSD",1752260437251,0.91805529,117590.0,117580.0,0.1824]
["bitfinex","BTCUSD",1752260440207,0.84960902,117590.0,117580.0,0.1824]
["bitfinex","BTCUSD",1752260443918,0.94084902,117590.0,117580.0,0.1824]
["bitfinex","BTCUSD",1752260445659,0.84960902,117590.0,117580.0,0.1824]
["bitfinex","BTCUSD",1752260445860,0.83506817,117590.0,117580.0,0.1824]
["bitfinex","BTCUSD",1752260446068,0.83506817,117590.0,117580.0,0.26782993]
["bitfinex","BTCUSD",1752260456406,0.3902402,117590.0,117580.0,0.26782993]
["bitfinex","BTCUSD",1752260456612,0.83506817,117590.0,117580.0,0.26782993]
["bitfinex","BTCUSD",1752260460267,0.83494817,117590.0,117580.0,0.26992993]
["bitfinex","BTCUSD",1752260460433,0.83494817,117590.0,117580.0,0.26782993]
["bitfinex","BTCUSD",1752260466318,0.83414817,117590.0,117580.0,0.1822]
["bitfinex","BTCUSD",1752260466795,0.92534817,117590.0,117580.0,0.1822]
["bitfinex","BTCUSD",1752260467410,0.83414817,117590.0,117580.0,0.1822]
["bitfinex","BTCUSD",1752260467622,0.92534817,117590.0,117580.0,0.1822]
["bitfinex","BTCUSD",1752260471902,1.42524817,117590.0,117580.0,0.1822]
["bitfinex","BTCUSD",1752260472704,1.33404817,117590.0,117580.0,0.1822]
["bitfinex","BTCUSD",1752260479804,1.35954717,117590.0,117580.0,0.1822]
["bitfinex","BTCUSD",1752260482763,1.37408802,117590.0,117580.0,0.1822]
["bitfinex","BTCUSD",1752260483370,1.35657717,117590.0,117580.0,0.26958993]
["bitfinex","BTCUSD",1752260483571,0.8522902,117590.0,117580.0,0.27253993]
["bitfinex","BTCUSD",1752260484182,1.29711817,117590.0,117580.0,0.27253993]
["bitfinex","BTCUSD",1752260485015,1.32911817,117590.0,117580.0,0.27253993]
["bitfinex","BTCUSD",1752260494010,1.29711817,117590.0,117580.0,0.27253993]
["bitfinex","BTCUSD",1752260496076,1.31211817,117590.0,117580.0,0.27253993]
["bitfinex","BTCUSD",1752260497747,1.33301817,117590.0,117580.0,0.26762993]
["bitfinex","BTCUSD",1752260497979,1.33301817,117590.0,117580.0,0.26738993]
["bitfinex","BTCUSD",1752260498729,1.32988817,117590.0,117580.0,0.26934993]
["bitfinex","BTCUSD",1752260499865,1.33301817,117590.0,117580.0,0.26738993]
["bitfinex","BTCUSD",1752260501011,1.34755902,117590.0,117580.0,0.26738993]
["bitfinex","BTCUSD",1752260507725,0.84765902,117590.0,117580.0,0.26738993]
["bitfinex","BTCUSD",1752260508666,0.84765902,117590.0,117580.0,0.18196]
["bitfinex","BTCUSD",1752260509591,0.87304528,117590.0,117580.0,0.18196]
["bitfinex","BTCUSD",1752260510686,0.96396528,117590.0,117580.0,0.18196]
["bitfinex","BTCUSD",1752260512282,0.87304528,117590.0,117580.0,0.18196]
["bitfinex","BTCUSD",1752260512503,0.96396528,117590.0,117580.0,0.18196]
["bitfinex","BTCUSD",1752260514402,0.87304528,117590.0,117580.0,0.18196]
["bitfinex","BTCUSD",1752260516278,0.84765902,117590.0,117580.0,0.18196]
["bitfinex","BTCUSD",1752260519141,0.40283105,117590.0,117580.0,0.18196]
["bitfinex","BTCUSD",1752260519374,0.84765902,117590.0,117580.0,0.18196]
["bitfinex","BTCUSD",1752260527958,0.40283105,117590.0,117580.0,0.18196]
["bitfinex","BTCUSD",1752260528163,0.84765902,117590.0,117580.0,0.18196]
["bitfinex","BTCUSD",1752260531858,0.40283105,117590.0,117580.0,0.18196]
["bitfinex","BTCUSD",1752260532081,0.84765902,117590.0,117580.0,0.18196]
["bitfinex","BTCUSD",1752260536386,1.24765902,117590.0,117580.0,0.18196]
["bitfinex","BTCUSD",1752260541428,1.33845902,117590.0,117580.0,0.18196]
["bitfinex","BTCUSD",1752260542990,0.38564085,117580.0,117570.0,0.31596945]
["bitfinex","BTCUSD",1752260543218,0.83566882,117580.0,117570.0,0.31596945]
["bitfinex","BTCUSD",1752260545519,0.39084085,117580.0,117570.0,0.31596945]
["bitfinex","BTCUSD",1752260545714,0.83566882,117580.0,117570.0,0.31596945]
["bitfinex","BTCUSD",1752260559415,0.37014085,117580.0,117570.0,0.32128945]
["bitfinex","BTCUSD",1752260559624,0.82951817,117590.0,117570.0,0.40671938]
["bitfinex","BTCUSD",1752260559834,0.79721817,117590.0,117570.0,0.43484938]
["bitfinex","BTCUSD",1752260560074,0.79721817,117590.0,117580.0,0.00317]
["bitfinex","BTCUSD",1752260560277,0.79721817,117590.0,117580.0,0.00532]
["bitfinex","BTCUSD",1752260560506,0.81175902,117590.0,117580.0,0.00532]
["bitfinex","BTCUSD",1752260563616,1.22765902,117590.0,117580.0,0.00532]
["bitfinex","BTCUSD",1752260565404,1.19721817,117590.0,117580.0,0.09074993]
["bitfinex","BTCUSD",1752260565616,0.44507659,117600.0,117580.0,0.12214993]
["bitfinex","BTCUSD",1752260565863,0.44507659,117600.0,117590.0,0.26702993]
["bitfinex","BTCUSD",1752260566067,0.78507659,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260570548,0.81627659,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260570917,0.81836659,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260571330,0.81627659,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260573126,0.80067659,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260573327,0.78507659,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260575049,0.34024862,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260575250,0.00024862,117600.0,117590.0,0.7485779]
["bitfinex","BTCUSD",1752260575675,0.00024862,117600.0,117590.0,0.30374993]
["bitfinex","BTCUSD",1752260575892,0.34024862,117600.0,117590.0,0.30374993]
["bitfinex","BTCUSD",1752260577104,0.00024862,117600.0,117590.0,0.30374993]
["bitfinex","BTCUSD",1752260581434,0.81940599,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260581636,0.81727659,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260582066,0.81936659,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260582605,0.81931986,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260582812,0.81722986,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260584225,0.78502986,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260588246,0.80052986,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260590062,0.35570189,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260590354,0.80052986,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260591412,0.78502986,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260591871,0.80152986,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260592082,0.81672986,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260594625,0.81881986,117600.0,117590.0,0.27234993]
["bitfinex","BTCUSD",1752260596172,0.81881986,117600.0,117590.0,0.26702993]
["bitfinex","BTCUSD",1752260596379,1.26689783,117600.0,117590.0,0.26702993]
["bitfinex","BTCUSD",1752260598502,1.26604745,117600.0,117590.0,0.26702993]
["bitfinex","BTCUSD",1752260600468,1.2805883,117600.0,117590.0,0.1816]
["bitfinex","BTCUSD",1752260602199,1.2805883,117600.0,117590.0,0.29]
["bitfinex","BTCUSD",1752260603444,0.83576033,117600.0,117590.0,0.29]
["bitfinex","BTCUSD",1752260605945,1.2805883,117600.0,117590.0,0.29]
["bitfinex","BTCUSD",1752260621105,1.6805883,117600.0,117590.0,0.29]
["bitfinex","BTCUSD",1752260622462,1.2805883,117600.0,117590.0,0.29]
["bitfinex","BTCUSD",1752260623077,0.39093236,117600.0,117590.0,0.29]
["bitfinex","BTCUSD",1752260623426,1.2805883,117600.0,117590.0,0.29]
["bitfinex","BTCUSD",1752260643791,1.2805883,117600.0,117590.0,0.1084]
["bitfinex","BTCUSD",1752260643792,1.3713483,117600.0,117590.0,0.1084]
["bitfinex","BTCUSD",1752260643995,1.45677823,117600.0,117590.0,0.1084]
["bitfinex","BTCUSD",1752260644243,2.0016062,117600.0,117590.0,0.04577157]
["bitfinex","BTCUSD",1752260644450,2.0016062,117600.0,117590.0,0.03727635]
["bitfinex","BTCUSD",1752260644871,0.45454085,117590.0,117570.0,0.02592945]
["bitfinex","BTCUSD",1752260645088,0.45454085,117590.0,117570.0,0.02597919]
["bitfinex","BTCUSD",1752260645089,1.55587612,117580.0,117570.0,0.02597919]
["bitfinex","BTCUSD",1752260645296,1.55374672,117580.0,117570.0,0.01748406]
["bitfinex","BTCUSD",1752260645536,1.58238672,117580.0,117570.0,0.01748406]
["bitfinex","BTCUSD",1752260645747,1.58238672,117580.0,117540.0,0.002]
["bitfinex","BTCUSD",1752260645748,0.04584085,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752260645954,1.02901335,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752260646162,1.03001395,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752260646393,1.47824392,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752260646600,1.27659679,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752260646836,1.36941679,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752260647056,1.50797672,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752260647258,0.83176882,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752260647471,1.01001875,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752260647903,1.01314875,117510.0,117500.0,0.00249786]
["bitfinex","BTCUSD",1752260648365,1.03867075,117510.0,117500.0,0.00249786]
["bitfinex","BTCUSD",1752260648786,1.03871075,117510.0,117500.0,0.00249786]
["bitfinex","BTCUSD",1752260649669,1.04712242,117510.0,117500.0,0.00249786]
["bitfinex","BTCUSD",1752260649883,1.06833773,117510.0,117500.0,0.00249786]
["bitfinex","BTCUSD",1752260650324,1.04716242,117510.0,117500.0,0.00249786]
["bitfinex","BTCUSD",1752260651017,1.54199039,117510.0,117500.0,0.00249786]
["bitfinex","BTCUSD",1752260651430,1.09716242,117510.0,117500.0,0.00249786]
["bitfinex","BTCUSD",1752260651849,1.04716242,117510.0,117500.0,0.00249786]
["bitfinex","BTCUSD",1752260652874,1.04816242,117510.0,117500.0,0.00249786]
["bitfinex","BTCUSD",1752260654376,0.01454085,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752260654557,1.37010619,117490.0,117480.0,0.00214927]
["bitfinex","BTCUSD",1752260654758,1.37110679,117490.0,117480.0,0.00214927]
["bitfinex","BTCUSD",1752260655445,1.37654679,117490.0,117480.0,0.00214927]
["bitfinex","BTCUSD",1752260655946,1.46297672,117490.0,117480.0,0.00214927]
["bitfinex","BTCUSD",1752260656158,1.42205672,117490.0,117480.0,0.00214927]
["bitfinex","BTCUSD",1752260656400,1.51301672,117490.0,117480.0,0.00214927]
["bitfinex","BTCUSD",1752260660581,0.3728,117480.0,117460.0,0.0024]
["bitfinex","BTCUSD",1752260660790,0.3728,117480.0,117460.0,0.0025494]
["bitfinex","BTCUSD",1752260660791,0.0930894,117470.0,117460.0,0.0025494]
["bitfinex","BTCUSD",1752260661002,0.87987737,117470.0,117460.0,0.0077494]
["bitfinex","BTCUSD",1752260661211,0.87774797,117470.0,117460.0,0.0077494]
["bitfinex","BTCUSD",1752260661635,0.90313798,117470.0,117460.0,0.0077494]
["bitfinex","BTCUSD",1752260662049,0.81217798,117470.0,117460.0,0.0087494]
["bitfinex","BTCUSD",1752260662261,0.48191801,117470.0,117460.0,0.0087494]
["bitfinex","BTCUSD",1752260662470,0.92674598,117470.0,117460.0,0.0097494]
["bitfinex","BTCUSD",1752260662674,0.92674598,117470.0,117460.0,0.00124525]
["bitfinex","BTCUSD",1752260662906,0.92981598,117470.0,117460.0,0.00228525]
["bitfinex","BTCUSD",1752260663119,0.01454085,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1752260663332,0.46049822,117460.0,117450.0,0.00228974]
["bitfinex","BTCUSD",1752260663540,0.45836882,117460.0,117450.0,0.00228974]
["bitfinex","BTCUSD",1752260664392,0.01354085,117460.0,117450.0,0.00228974]
["bitfinex","BTCUSD",1752260664632,0.46049822,117460.0,117450.0,0.00228974]
["bitfinex","BTCUSD",1752260664843,0.45836882,117460.0,117450.0,0.00228974]
["bitfinex","BTCUSD",1752260665286,0.45836882,117460.0,117450.0,0.00328974]
["bitfinex","BTCUSD",1752260665753,0.45836882,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260665999,0.01354085,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260666218,0.01567025,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260666431,0.46049822,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260666653,0.45836882,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260667351,0.46339882,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260667828,0.45836882,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260668776,0.01354085,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260669032,0.46049822,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260669293,0.01354085,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260669568,0.46049822,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260669802,0.45836882,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260671150,0.85836882,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260672687,0.41354085,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260672840,0.85836882,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260673359,0.41354085,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260673584,0.85836882,117460.0,117450.0,0.00528974]
["bitfinex","BTCUSD",1752260673797,0.4,117460.0,117450.0,0.12429967]
["bitfinex","BTCUSD",1752260674082,0.78482797,117470.0,117450.0,0.12429967]
["bitfinex","BTCUSD",1752260674422,1.19936882,117470.0,117460.0,0.00218]
["bitfinex","BTCUSD",1752260674633,1.19936882,117470.0,117460.0,0.00204]
["bitfinex","BTCUSD",1752260674841,1.19936882,117470.0,117460.0,0.18456]
["bitfinex","BTCUSD",1752260675926,1.19936882,117470.0,117460.0,0.27216993]
["bitfinex","BTCUSD",1752260676577,0.75454085,117470.0,117460.0,0.27216993]
["bitfinex","BTCUSD",1752260676786,1.18482797,117470.0,117460.0,0.27216993]
["bitfinex","BTCUSD",1752260677774,1.18482797,117470.0,117460.0,0.26998993]
["bitfinex","BTCUSD",1752260678698,0.74,117470.0,117460.0,0.26998993]
["bitfinex","BTCUSD",1752260678818,1.18482797,117470.0,117460.0,0.27216993]
["bitfinex","BTCUSD",1752260679815,0.78482797,117470.0,117460.0,0.26998993]
["bitfinex","BTCUSD",1752260680287,0.74,117470.0,117460.0,0.26998993]
["bitfinex","BTCUSD",1752260680731,1.18482797,117470.0,117460.0,0.27216993]
["bitfinex","BTCUSD",1752260681353,0.46136882,117490.0,117460.0,0.7481979]
["bitfinex","BTCUSD",1752260681568,0.0021294,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752260681770,0.86136882,117490.0,117470.0,0.08964993]
["bitfinex","BTCUSD",1752260681983,0.402,117490.0,117480.0,0.18502]
["bitfinex","BTCUSD",1752260682190,0.402,117490.0,117480.0,0.27248993]
["bitfinex","BTCUSD",1752260682444,0.342,117490.0,117480.0,0.27248993]
["bitfinex","BTCUSD",1752260683275,0.342,117490.0,117480.0,0.28788993]
["bitfinex","BTCUSD",1752260683514,0.344,117490.0,117480.0,0.28788993]
["bitfinex","BTCUSD",1752260684086,0.345,117490.0,117480.0,0.28788993]
["bitfinex","BTCUSD",1752260684291,0.345,117490.0,117480.0,0.27248993]
["bitfinex","BTCUSD",1752260684905,0.78982797,117490.0,117480.0,0.27248993]
["bitfinex","BTCUSD",1752260685113,0.345,117490.0,117480.0,0.27248993]
["bitfinex","BTCUSD",1752260685312,0.78982797,117490.0,117480.0,0.27248993]
["bitfinex","BTCUSD",1752260685896,0.345,117490.0,117480.0,0.27248993]
["bitfinex","BTCUSD",1752260687179,0.345,117490.0,117480.0,0.26826993]
["bitfinex","BTCUSD",1752260687180,1.19496797,117490.0,117480.0,0.26826993]
["bitfinex","BTCUSD",1752260687402,1.24050882,117490.0,117480.0,0.26834993]
["bitfinex","BTCUSD",1752260687802,1.24050882,117490.0,117480.0,0.18292]
["bitfinex","BTCUSD",1752260688003,1.68533679,117490.0,117480.0,0.18292]
["bitfinex","BTCUSD",1752260688234,1.24050882,117490.0,117480.0,0.18292]
["bitfinex","BTCUSD",1752260689249,1.20436882,117490.0,117480.0,0.27045993]
["bitfinex","BTCUSD",1752260690281,1.20740882,117490.0,117480.0,0.27045993]
["bitfinex","BTCUSD",1752260691299,0.345,117490.0,117480.0,0.27045993]
["bitfinex","BTCUSD",1752260691508,0.345,117490.0,117480.0,0.30403993]
["bitfinex","BTCUSD",1752260692229,0.78982797,117490.0,117480.0,0.27045993]
["bitfinex","BTCUSD",1752260692646,0.80950882,117490.0,117480.0,0.27045993]
["bitfinex","BTCUSD",1752260692866,0.83960882,117490.0,117480.0,0.26834993]
["bitfinex","BTCUSD",1752260697389,0.83960882,117490.0,117480.0,0.18292]
["bitfinex","BTCUSD",1752260700266,0.01454085,117480.0,117470.0,0.18304]
["bitfinex","BTCUSD",1752260700479,0.49773822,117480.0,117470.0,0.18304]
["bitfinex","BTCUSD",1752260700849,0.01454085,117480.0,117470.0,0.27057993]
["bitfinex","BTCUSD",1752260701058,0.01454085,117480.0,117470.0,0.27275993]
["bitfinex","BTCUSD",1752260701264,0.46453822,117480.0,117470.0,0.27057993]
["bitfinex","BTCUSD",1752260701539,0.45936882,117480.0,117470.0,0.27057993]
["bitfinex","BTCUSD",1752260702131,0.46036882,117480.0,117470.0,0.27057993]
["bitfinex","BTCUSD",1752260702345,0.01654085,117480.0,117470.0,0.27057993]
["bitfinex","BTCUSD",1752260702716,0.002,117480.0,117470.0,0.28835993]
["bitfinex","BTCUSD",1752260702905,0.002,117480.0,117470.0,0.30405993]
["bitfinex","BTCUSD",1752260703519,0.002,117480.0,117470.0,0.7488879]
["bitfinex","BTCUSD",1752260706122,0.33070771,117500.0,117480.0,0.0308]
["bitfinex","BTCUSD",1752260706322,0.33070771,117500.0,117490.0,0.27291993]
["bitfinex","BTCUSD",1752260706760,0.01041167,117510.0,117490.0,0.30371993]
["bitfinex","BTCUSD",1752260706962,0.01254107,117510.0,117500.0,0.00218]
["bitfinex","BTCUSD",1752260707194,0.01254107,117510.0,117500.0,0.08971993]
["bitfinex","BTCUSD",1752260707394,0.01041167,117510.0,117500.0,0.08971993]
["bitfinex","BTCUSD",1752260707598,0.01041167,117510.0,117500.0,0.08976967]
["bitfinex","BTCUSD",1752260708202,0.35041167,117510.0,117500.0,0.08976967]
["bitfinex","BTCUSD",1752260708711,0.35241167,117510.0,117500.0,0.08976967]
["bitfinex","BTCUSD",1752260709124,0.35241167,117510.0,117500.0,0.08758967]
["bitfinex","BTCUSD",1752260709337,0.79723964,117510.0,117500.0,0.08758967]
["bitfinex","BTCUSD",1752260710485,0.0346,117530.0,117510.0,0.01329032]
["bitfinex","BTCUSD",1752260710702,0.002,117530.0,117520.0,0.27085993]
["bitfinex","BTCUSD",1752260710910,0.342,117530.0,117520.0,0.27085993]
["bitfinex","BTCUSD",1752260711062,0.45196797,117530.0,117520.0,0.27085993]
["bitfinex","BTCUSD",1752260711477,0.48326797,117530.0,117520.0,0.26874993]
["bitfinex","BTCUSD",1752260711880,0.83780882,117530.0,117520.0,0.26874993]
["bitfinex","BTCUSD",1752260712084,1.29126796,117530.0,117520.0,0.18332]
["bitfinex","BTCUSD",1752260712482,1.25996796,117530.0,117520.0,0.18348]
["bitfinex","BTCUSD",1752260712916,0.35454085,117520.0,117510.0,0.19677032]
["bitfinex","BTCUSD",1752260713137,1.28123679,117520.0,117510.0,0.19677032]
["bitfinex","BTCUSD",1752260714171,1.30675279,117520.0,117510.0,0.19677032]
["bitfinex","BTCUSD",1752260714864,0.85243532,117520.0,117510.0,0.19677032]
["bitfinex","BTCUSD",1752260715645,0.41709685,117520.0,117510.0,0.19677032]
["bitfinex","BTCUSD",1752260715846,0.85243532,117520.0,117510.0,0.19677032]
["bitfinex","BTCUSD",1752260716041,0.85243532,117520.0,117510.0,0.18348]
["bitfinex","BTCUSD",1752260719122,0.94423532,117520.0,117510.0,0.18348]
["bitfinex","BTCUSD",1752260723822,0.94423532,117520.0,117500.0,4.974e-05]
["bitfinex","BTCUSD",1752260724026,0.82479932,117510.0,117500.0,0.18352974]
["bitfinex","BTCUSD",1752260724267,0.82680932,117510.0,117500.0,4.974e-05]
["bitfinex","BTCUSD",1752260724466,0.83904,117510.0,117500.0,4.974e-05]
["bitfinex","BTCUSD",1752260727791,0.9308,117510.0,117500.0,4.974e-05]
["bitfinex","BTCUSD",1752260732380,1.01622993,117510.0,117500.0,4.974e-05]
["bitfinex","BTCUSD",1752260732590,1.4515684,117510.0,117500.0,4.974e-05]
["bitfinex","BTCUSD",1752260732999,1.01622993,117510.0,117500.0,4.974e-05]
["bitfinex","BTCUSD",1752260734018,1.01722993,117510.0,117500.0,4.974e-05]
["bitfinex","BTCUSD",1752260735303,1.5025684,117510.0,117500.0,4.974e-05]
["bitfinex","BTCUSD",1752260735590,0.82097932,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752260735798,1.00029925,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752260736213,1.02884725,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752260736934,1.05457841,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752260737135,1.51150906,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752260740630,1.51150906,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1752260741278,1.41962906,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1752260741503,0.98002457,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1752260742140,0.95429341,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1752260743184,1.40042797,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1752260744237,1.4858579,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1752260745227,1.5111204,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1752260746466,0.83237541,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752260746631,0.92634541,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752260746834,0.92942541,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752260747277,0.91342541,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752260747682,0.93895541,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752260748922,0.84699541,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752260749543,0.83129541,117470.0,117460.0,0.00419943]
["bitfinex","BTCUSD",1752260749845,0.82620541,117470.0,117460.0,0.00419943]
["bitfinex","BTCUSD",1752260750046,0.83138541,117470.0,117460.0,0.00419943]
["bitfinex","BTCUSD",1752260750461,0.83138541,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752260750661,0.86258541,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752260751397,0.84668541,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752260753727,0.84668541,117470.0,117460.0,0.00419943]
["bitfinex","BTCUSD",1752260754146,0.83138541,117470.0,117460.0,0.00419943]
["bitfinex","BTCUSD",1752260754443,0.82620541,117470.0,117460.0,0.02287943]
["bitfinex","BTCUSD",1752260754624,0.38007085,117470.0,117460.0,0.20671943]
["bitfinex","BTCUSD",1752260754920,0.82620541,117470.0,117460.0,0.20671943]
["bitfinex","BTCUSD",1752260755218,0.82620541,117470.0,117460.0,0.22251943]
["bitfinex","BTCUSD",1752260755806,0.82620541,117470.0,117460.0,0.22033943]
["bitfinex","BTCUSD",1752260756005,0.82620541,117470.0,117460.0,0.20453943]
["bitfinex","BTCUSD",1752260756585,0.86368541,117470.0,117460.0,0.18598943]
["bitfinex","BTCUSD",1752260758206,0.86368541,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752260758817,0.85322781,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752260760189,0.94530781,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752260760598,1.03073774,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752260760740,0.38584085,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1752260760955,1.50837097,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1752260761162,1.52707097,117460.0,117430.0,0.0004]
["bitfinex","BTCUSD",1752260761375,0.82151781,117440.0,117430.0,0.00054951]
["bitfinex","BTCUSD",1752260761585,0.91569781,117440.0,117430.0,0.00054951]
["bitfinex","BTCUSD",1752260761796,0.94431381,117440.0,117430.0,0.00054951]
["bitfinex","BTCUSD",1752260762006,0.94235381,117440.0,117430.0,0.00054951]
["bitfinex","BTCUSD",1752260762208,0.94135381,117440.0,117430.0,0.00054951]
["bitfinex","BTCUSD",1752260762459,0.94135381,117440.0,117430.0,0.00254951]
["bitfinex","BTCUSD",1752260763085,0.94135381,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260763655,0.94984889,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260765514,1.03527882,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260765717,0.94315882,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260765891,1.03527882,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260767508,1.03531882,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260769962,0.94984889,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260770737,0.94135381,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260771323,1.02678374,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260771907,1.03533338,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260772511,1.02678374,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260775634,0.89341296,117440.0,117430.0,0.00559951]
["bitfinex","BTCUSD",1752260776014,0.92817381,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260777107,0.85127381,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260777735,0.94363381,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260778677,0.95221793,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260779646,0.95233793,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260779864,0.82433793,117440.0,117430.0,0.00559951]
["bitfinex","BTCUSD",1752260780529,0.82735793,117440.0,117430.0,0.00559951]
["bitfinex","BTCUSD",1752260780736,0.82951793,117440.0,117430.0,0.00559951]
["bitfinex","BTCUSD",1752260781220,0.82951793,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260781705,0.84511793,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260781964,0.93767793,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260782195,0.95297793,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260783485,0.50200097,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260783681,0.93767793,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260783908,0.95297793,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260784886,1.41015977,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260785532,0.51730097,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260785776,1.39561892,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260787619,1.41015977,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260789289,1.4955897,117440.0,117430.0,0.00354951]
["bitfinex","BTCUSD",1752260789755,0.35454085,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1752260789901,1.01472018,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1752260790852,1.00438053,117430.0,117420.0,0.0024]
["bitfinex","BTCUSD",1752260791291,1.00438053,117430.0,117420.0,0.0034]
["bitfinex","BTCUSD",1752260791711,1.0294723,117430.0,117420.0,0.0034]
["bitfinex","BTCUSD",1752260792370,0.59338255,117430.0,117420.0,0.0034]
["bitfinex","BTCUSD",1752260792588,1.0294723,117430.0,117420.0,0.0034]
["bitfinex","BTCUSD",1752260794296,1.0491723,117430.0,117410.0,0.03376178]
["bitfinex","BTCUSD",1752260794553,1.00462993,117420.0,117410.0,0.03376178]
["bitfinex","BTCUSD",1752260794787,1.00466053,117420.0,117410.0,0.03376178]
["bitfinex","BTCUSD",1752260795059,1.00466053,117420.0,117410.0,0.02046]
["bitfinex","BTCUSD",1752260795553,1.03020253,117420.0,117410.0,0.02046]
["bitfinex","BTCUSD",1752260796233,1.08020253,117420.0,117410.0,0.02046]
["bitfinex","BTCUSD",1752260796702,1.51829228,117420.0,117410.0,0.01195189]
["bitfinex","BTCUSD",1752260796913,1.08220253,117420.0,117410.0,0.01195189]
["bitfinex","BTCUSD",1752260797134,1.08220253,117420.0,117410.0,0.00344378]
["bitfinex","BTCUSD",1752260797360,0.35454085,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752260797582,1.44261028,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752260798478,1.00652053,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752260798874,0.8226306,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752260799073,1.00350053,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752260799279,1.00652053,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752260800159,1.03206553,117400.0,117390.0,0.00089848]
["bitfinex","BTCUSD",1752260800366,1.01556553,117400.0,117390.0,0.00089848]
["bitfinex","BTCUSD",1752260801385,1.03206553,117400.0,117390.0,0.00089848]
["bitfinex","BTCUSD",1752260801608,1.03106553,117400.0,117390.0,0.00089848]
["bitfinex","BTCUSD",1752260801816,1.46715528,117400.0,117390.0,0.00089848]
["bitfinex","BTCUSD",1752260802420,1.03206553,117400.0,117390.0,0.00289848]
["bitfinex","BTCUSD",1752260803581,1.46815528,117400.0,117390.0,0.00289848]
["bitfinex","BTCUSD",1752260805978,1.51815528,117400.0,117390.0,0.00289848]
["bitfinex","BTCUSD",1752260806500,0.43584085,117390.0,117380.0,0.0224]
["bitfinex","BTCUSD",1752260806706,1.05617053,117390.0,117380.0,0.01389029]
["bitfinex","BTCUSD",1752260807114,1.05617053,117390.0,117380.0,0.00538058]
["bitfinex","BTCUSD",1752260807520,0.03024085,117370.0,117360.0,0.0024]
["bitfinex","BTCUSD",1752260807724,1.00517993,117370.0,117360.0,0.00252746]
["bitfinex","BTCUSD",1752260807862,1.00305053,117370.0,117360.0,0.00252746]
["bitfinex","BTCUSD",1752260808091,1.00626053,117370.0,117360.0,0.00252746]
["bitfinex","BTCUSD",1752260808453,1.00630053,117370.0,117360.0,0.00252746]
["bitfinex","BTCUSD",1752260808661,1.03285453,117370.0,117360.0,0.00252746]
["bitfinex","BTCUSD",1752260808856,1.05851131,117370.0,117360.0,0.00252746]
["bitfinex","BTCUSD",1752260809073,0.8390646,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260809301,0.48083485,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260809497,0.9169246,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260811219,0.8233646,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260811433,0.9169246,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260813103,0.92771103,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260814070,0.83415103,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260814278,0.92779103,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260814684,0.83407403,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260814898,0.83407403,117370.0,117360.0,0.02001746]
["bitfinex","BTCUSD",1752260814899,0.82889403,117370.0,117360.0,0.02001746]
["bitfinex","BTCUSD",1752260815059,0.82889403,117370.0,117360.0,0.03739746]
["bitfinex","BTCUSD",1752260815260,0.027554,117370.0,117360.0,0.03739746]
["bitfinex","BTCUSD",1752260815503,0.47443018,117370.0,117360.0,0.12282739]
["bitfinex","BTCUSD",1752260815758,0.81443018,117370.0,117360.0,0.12282739]
["bitfinex","BTCUSD",1752260816534,0.82897103,117370.0,117360.0,0.12282739]
["bitfinex","BTCUSD",1752260816973,0.82897103,117370.0,117360.0,0.12064739]
["bitfinex","BTCUSD",1752260817428,0.82897103,117370.0,117360.0,0.19904739]
["bitfinex","BTCUSD",1752260818163,0.82897103,117370.0,117360.0,0.21632739]
["bitfinex","BTCUSD",1752260819602,0.35654085,117370.0,117360.0,0.21632739]
["bitfinex","BTCUSD",1752260820215,0.80341703,117370.0,117360.0,0.12272739]
["bitfinex","BTCUSD",1752260820468,0.80341703,117370.0,117360.0,0.11365746]
["bitfinex","BTCUSD",1752260820694,1.25547321,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260820912,1.28817321,117370.0,117360.0,0.00252746]
["bitfinex","BTCUSD",1752260821139,1.24129703,117370.0,117360.0,0.00252746]
["bitfinex","BTCUSD",1752260821350,0.79442085,117370.0,117360.0,0.00252746]
["bitfinex","BTCUSD",1752260821777,1.22489703,117370.0,117360.0,0.00252746]
["bitfinex","BTCUSD",1752260821996,0.82489703,117370.0,117360.0,0.00252746]
["bitfinex","BTCUSD",1752260822207,0.84129703,117370.0,117360.0,0.00252746]
["bitfinex","BTCUSD",1752260823521,0.82489703,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260823738,0.35654085,117370.0,117360.0,0.02081746]
["bitfinex","BTCUSD",1752260823910,0.80341703,117370.0,117360.0,0.02081746]
["bitfinex","BTCUSD",1752260824133,1.20341703,117370.0,117360.0,0.02081746]
["bitfinex","BTCUSD",1752260824541,1.20341703,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260824741,1.20859703,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260825146,1.20341703,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260825490,0.80341703,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260826626,0.80859703,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260827220,0.80341703,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260827610,0.84079703,117370.0,117360.0,0.00252746]
["bitfinex","BTCUSD",1752260828504,0.82459703,117370.0,117360.0,0.00252746]
["bitfinex","BTCUSD",1752260828715,0.80341703,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260828906,0.35654085,117370.0,117360.0,0.00461746]
["bitfinex","BTCUSD",1752260829078,0.80341703,117370.0,117360.0,0.02051746]
["bitfinex","BTCUSD",1752260831379,0.82896503,117370.0,117360.0,0.02051746]
["bitfinex","BTCUSD",1752260833574,0.01654085,117370.0,117360.0,0.12392739]
["bitfinex","BTCUSD",1752260833778,0.80341703,117370.0,117360.0,0.12392739]
["bitfinex","BTCUSD",1752260833984,0.35654085,117370.0,117360.0,0.12392739]
["bitfinex","BTCUSD",1752260834187,0.80341703,117370.0,117360.0,0.12392739]
["bitfinex","BTCUSD",1752260834357,1.20341703,117370.0,117360.0,0.12392739]
["bitfinex","BTCUSD",1752260834554,1.20341703,117370.0,117360.0,0.10812739]
["bitfinex","BTCUSD",1752260834780,1.20341703,117370.0,117360.0,0.10594739]
["bitfinex","BTCUSD",1752260835153,0.75654085,117370.0,117360.0,0.10812739]
["bitfinex","BTCUSD",1752260835383,1.20341703,117370.0,117360.0,0.12312739]
["bitfinex","BTCUSD",1752260836209,1.20316452,117370.0,117360.0,0.12312739]
["bitfinex","BTCUSD",1752260836612,0.75628834,117370.0,117360.0,0.12312739]
["bitfinex","BTCUSD",1752260836814,0.35628834,117370.0,117360.0,0.12525758]
["bitfinex","BTCUSD",1752260837593,0.80316452,117370.0,117360.0,0.12525758]
["bitfinex","BTCUSD",1752260838453,0.35628834,117370.0,117360.0,0.12525758]
["bitfinex","BTCUSD",1752260838752,0.80316452,117370.0,117360.0,0.12525758]
["bitfinex","BTCUSD",1752260840342,0.35628834,117370.0,117360.0,0.12525758]
["bitfinex","BTCUSD",1752260840582,0.34174749,117370.0,117360.0,0.12525758]
["bitfinex","BTCUSD",1752260840756,0.35628834,117370.0,117360.0,0.12525758]
["bitfinex","BTCUSD",1752260842012,0.01628834,117370.0,117360.0,0.12525758]
["bitfinex","BTCUSD",1752260842235,0.01628834,117370.0,117360.0,0.57000357]
["bitfinex","BTCUSD",1752260843336,0.01454085,117370.0,117360.0,0.57000357]
["bitfinex","BTCUSD",1752260843564,0.01454085,117370.0,117360.0,0.74141938]
["bitfinex","BTCUSD",1752260843785,0.34,117400.0,117360.0,0.54210357]
["bitfinex","BTCUSD",1752260844011,0.34,117390.0,117380.0,0.0158]
["bitfinex","BTCUSD",1752260844231,0.34,117390.0,117380.0,0.30869993]
["bitfinex","BTCUSD",1752260844662,0.35454085,117390.0,117380.0,0.30869993]
["bitfinex","BTCUSD",1752260845131,0.01454085,117390.0,117380.0,0.30869993]
["bitfinex","BTCUSD",1752260845341,0.35454085,117390.0,117380.0,0.30869993]
["bitfinex","BTCUSD",1752260845993,0.01554085,117390.0,117380.0,0.30869993]
["bitfinex","BTCUSD",1752260846231,0.001,117390.0,117380.0,0.75557611]
["bitfinex","BTCUSD",1752260846866,0.01454085,117400.0,117390.0,0.0323]
["bitfinex","BTCUSD",1752260847072,0.35454085,117400.0,117390.0,0.12402958]
["bitfinex","BTCUSD",1752260848413,0.80141703,117400.0,117390.0,0.12402958]
["bitfinex","BTCUSD",1752260849435,0.35454085,117400.0,117390.0,0.12402958]
["bitfinex","BTCUSD",1752260849637,0.01454085,117400.0,117390.0,0.12402958]
["bitfinex","BTCUSD",1752260851512,0.002,117410.0,117400.0,0.20265775]
["bitfinex","BTCUSD",1752260851727,0.002,117410.0,117400.0,0.89933611]
["bitfinex","BTCUSD",1752260851936,0.002,117410.0,117400.0,0.45245993]
["bitfinex","BTCUSD",1752260852383,0.01654085,117410.0,117400.0,0.45245993]
["bitfinex","BTCUSD",1752260852614,0.01654085,117410.0,117400.0,0.89933611]
["bitfinex","BTCUSD",1752260852844,0.02003779,117410.0,117400.0,0.89933611]
["bitfinex","BTCUSD",1752260853056,0.01803779,117410.0,117400.0,0.89933611]
["bitfinex","BTCUSD",1752260853283,0.01803779,117410.0,117400.0,0.90033611]
["bitfinex","BTCUSD",1752260853284,0.01703779,117410.0,117400.0,0.90033611]
["bitfinex","BTCUSD",1752260853752,0.01703779,117410.0,117400.0,0.45345993]
["bitfinex","BTCUSD",1752260854583,0.01703779,117410.0,117400.0,0.45445993]
["bitfinex","BTCUSD",1752260855809,0.46391397,117410.0,117400.0,0.43647993]
["bitfinex","BTCUSD",1752260856033,0.01703779,117410.0,117400.0,0.45415993]
["bitfinex","BTCUSD",1752260858989,0.01703779,117410.0,117400.0,0.45235993]
["bitfinex","BTCUSD",1752260859202,0.01703779,117410.0,117400.0,0.43685993]
["bitfinex","BTCUSD",1752260859791,0.46391397,117410.0,117400.0,0.41997993]
["bitfinex","BTCUSD",1752260859999,0.50085397,117410.0,117400.0,0.41997993]
["bitfinex","BTCUSD",1752260861240,0.48425397,117410.0,117400.0,0.41997993]
["bitfinex","BTCUSD",1752260861440,0.48126397,117410.0,117400.0,0.41997993]
["bitfinex","BTCUSD",1752260861687,0.49955397,117410.0,117400.0,0.41798993]
["bitfinex","BTCUSD",1752260863053,0.49955397,117410.0,117400.0,0.41997993]
["bitfinex","BTCUSD",1752260864638,0.48425397,117410.0,117400.0,0.41997993]
["bitfinex","BTCUSD",1752260864762,0.49995397,117410.0,117400.0,0.41997993]
["bitfinex","BTCUSD",1752260866409,0.01703779,117410.0,117400.0,0.41997993]
["bitfinex","BTCUSD",1752260866617,0.00249694,117410.0,117400.0,0.43865993]
["bitfinex","BTCUSD",1752260866781,0.00249694,117410.0,117400.0,0.90073611]
["bitfinex","BTCUSD",1752260866980,0.00249694,117410.0,117400.0,0.45385993]
["bitfinex","BTCUSD",1752260867311,0.00249694,117410.0,117400.0,0.90073611]
["bitfinex","BTCUSD",1752260868567,0.00249694,117410.0,117400.0,1.07961167]
["bitfinex","BTCUSD",1752260868774,0.02730461,117440.0,117410.0,0.0158]
["bitfinex","BTCUSD",1752260868775,0.03425,117440.0,117410.0,0.0158]
["bitfinex","BTCUSD",1752260868976,0.48127522,117440.0,117420.0,0.27467903]
["bitfinex","BTCUSD",1752260869176,0.48127522,117440.0,117420.0,0.27254993]
["bitfinex","BTCUSD",1752260869296,0.49581607,117440.0,117430.0,0.00212892]
["bitfinex","BTCUSD",1752260869499,0.49780607,117440.0,117430.0,0.08755885]
["bitfinex","BTCUSD",1752260870347,0.50080607,117440.0,117430.0,0.08755885]
["bitfinex","BTCUSD",1752260870765,0.84080607,117440.0,117430.0,0.08755885]
["bitfinex","BTCUSD",1752260870939,0.84916029,117440.0,117430.0,0.08755885]
["bitfinex","BTCUSD",1752260871137,0.84916029,117440.0,117430.0,0.08542993]
["bitfinex","BTCUSD",1752260871396,0.40228411,117440.0,117430.0,0.08542993]
["bitfinex","BTCUSD",1752260871526,0.84916029,117440.0,117430.0,0.08542993]
["bitfinex","BTCUSD",1752260872478,0.40228411,117440.0,117430.0,0.08542993]
["bitfinex","BTCUSD",1752260872680,0.84916029,117440.0,117430.0,0.08542993]
["bitfinex","BTCUSD",1752260873095,0.83804791,117440.0,117430.0,0.08542993]
["bitfinex","BTCUSD",1752260873507,0.40228411,117440.0,117430.0,0.08738993]
["bitfinex","BTCUSD",1752260873621,0.39392989,117440.0,117430.0,0.08738993]
["bitfinex","BTCUSD",1752260873835,0.37328989,117440.0,117430.0,0.08738993]
["bitfinex","BTCUSD",1752260874039,0.01768989,117440.0,117430.0,0.08738993]
["bitfinex","BTCUSD",1752260874243,0.01768989,117440.0,117430.0,0.10491885]
["bitfinex","BTCUSD",1752260874468,0.01968989,117440.0,117430.0,0.10491885]
["bitfinex","BTCUSD",1752260875288,0.01968989,117440.0,117430.0,0.12269885]
["bitfinex","BTCUSD",1752260875525,0.01968989,117440.0,117430.0,0.29301307]
["bitfinex","BTCUSD",1752260875725,0.48699627,117470.0,117460.0,0.00151975]
["bitfinex","BTCUSD",1752260875932,0.4390138,117480.0,117460.0,0.27618968]
["bitfinex","BTCUSD",1752260876146,0.45446323,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752260876481,0.79645323,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752260877059,0.80481038,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752260877401,0.80581038,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752260877606,0.82035123,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752260878765,0.38458743,117480.0,117470.0,0.08738993]
["bitfinex","BTCUSD",1752260878971,0.37623028,117480.0,117470.0,0.08951813]
["bitfinex","BTCUSD",1752260879578,0.81199408,117480.0,117470.0,0.08951813]
["bitfinex","BTCUSD",1752260879780,0.81199408,117480.0,117470.0,0.08755813]
["bitfinex","BTCUSD",1752260879945,0.82699408,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752260880949,0.38534085,117470.0,117460.0,0.18879975]
["bitfinex","BTCUSD",1752260881162,0.82309465,117470.0,117460.0,0.27270993]
["bitfinex","BTCUSD",1752260881368,0.82634465,117470.0,117460.0,0.18728]
["bitfinex","BTCUSD",1752260882535,0.82634465,117470.0,117460.0,0.18828]
["bitfinex","BTCUSD",1752260882941,0.82634465,117470.0,117460.0,0.18928]
["bitfinex","BTCUSD",1752260885248,1.22634465,117470.0,117460.0,0.18928]
["bitfinex","BTCUSD",1752260886857,0.82634465,117470.0,117460.0,0.18928]
["bitfinex","BTCUSD",1752260887616,0.8248249,117470.0,117460.0,0.18928]
["bitfinex","BTCUSD",1752260889152,0.0490611,117470.0,117460.0,0.18928]
["bitfinex","BTCUSD",1752260889370,0.4848249,117470.0,117460.0,0.18928]
["bitfinex","BTCUSD",1752260892781,0.45230465,117450.0,117420.0,0.04301762]
["bitfinex","BTCUSD",1752260892981,0.45230465,117450.0,117440.0,0.00196]
["bitfinex","BTCUSD",1752260893137,0.45230465,117450.0,117440.0,0.08738993]
["bitfinex","BTCUSD",1752260893744,0.45230465,117450.0,117440.0,0.27430993]
["bitfinex","BTCUSD",1752260894160,0.47384465,117450.0,117440.0,0.27430993]
["bitfinex","BTCUSD",1752260894766,0.45230465,117450.0,117440.0,0.27730993]
["bitfinex","BTCUSD",1752260895391,0.45230465,117450.0,117440.0,0.28130993]
["bitfinex","BTCUSD",1752260896368,0.01654085,117450.0,117440.0,0.28130993]
["bitfinex","BTCUSD",1752260898583,0.01620027,117450.0,117440.0,0.28130993]
["bitfinex","BTCUSD",1752260898843,0.46856407,117450.0,117440.0,0.28130993]
["bitfinex","BTCUSD",1752260900424,0.47069407,117450.0,117440.0,0.28130993]
["bitfinex","BTCUSD",1752260900641,0.48907407,117450.0,117440.0,0.28130993]
["bitfinex","BTCUSD",1752260900803,0.48907407,117450.0,117440.0,0.27934993]
["bitfinex","BTCUSD",1752260901407,0.48907407,117450.0,117440.0,0.28139993]
["bitfinex","BTCUSD",1752260901611,0.47367407,117450.0,117440.0,0.28139993]
["bitfinex","BTCUSD",1752260901811,0.47367407,117450.0,117440.0,0.27164842]
["bitfinex","BTCUSD",1752260902578,0.48907407,117450.0,117440.0,0.26959842]
["bitfinex","BTCUSD",1752260904691,0.01620027,117450.0,117440.0,0.27164842]
["bitfinex","BTCUSD",1752260905088,0.46229366,117450.0,117440.0,0.27164842]
["bitfinex","BTCUSD",1752260905887,0.01620027,117450.0,117440.0,0.29002842]
["bitfinex","BTCUSD",1752260906096,0.01620027,117450.0,117440.0,0.30582842]
["bitfinex","BTCUSD",1752260906480,0.46229366,117450.0,117440.0,0.27164842]
["bitfinex","BTCUSD",1752260909424,0.01620027,117450.0,117440.0,0.28932842]
["bitfinex","BTCUSD",1752260909677,0.002,117450.0,117440.0,0.47542814]
["bitfinex","BTCUSD",1752260909875,0.002,117450.0,117440.0,0.75973665]
["bitfinex","BTCUSD",1752260910051,0.002,117450.0,117440.0,0.94706553]
["bitfinex","BTCUSD",1752260910424,0.002,117450.0,117440.0,0.99706553]
["bitfinex","BTCUSD",1752260911360,0.002,117450.0,117440.0,0.55097214]
["bitfinex","BTCUSD",1752260911564,0.002,117450.0,117440.0,0.99706553]
["bitfinex","BTCUSD",1752260912956,0.002,117450.0,117440.0,0.98635724]
["bitfinex","BTCUSD",1752260914276,0.002,117450.0,117440.0,1.33473749]
["bitfinex","BTCUSD",1752260914628,0.002,117450.0,117440.0,1.69048249]
["bitfinex","BTCUSD",1752260917656,0.002,117450.0,117440.0,1.33473749]
["bitfinex","BTCUSD",1752260918034,0.002,117450.0,117440.0,3.28692149]
["bitfinex","BTCUSD",1752260919385,0.04977028,117480.0,117460.0,0.18728427]
["bitfinex","BTCUSD",1752260919584,0.01469028,117480.0,117470.0,0.29434813]
["bitfinex","BTCUSD",1752260919794,0.08714627,117490.0,117470.0,0.7295014]
["bitfinex","BTCUSD",1752260919999,0.0024,117490.0,117480.0,0.86827677]
["bitfinex","BTCUSD",1752260920252,0.0024,117490.0,117480.0,1.88408615]
["bitfinex","BTCUSD",1752260920412,0.0024,117490.0,117480.0,1.81652415]
["bitfinex","BTCUSD",1752260920650,0.07044627,117510.0,117490.0,0.45303673]
["bitfinex","BTCUSD",1752260920873,0.07044627,117510.0,117500.0,0.29268758]
["bitfinex","BTCUSD",1752260921075,0.07044627,117510.0,117500.0,0.29273993]
["bitfinex","BTCUSD",1752260921632,0.07044627,117510.0,117500.0,0.32715511]
["bitfinex","BTCUSD",1752260922673,0.07044627,117510.0,117500.0,0.31854417]
["bitfinex","BTCUSD",1752260922886,0.07044627,117510.0,117500.0,0.30214417]
["bitfinex","BTCUSD",1752260923699,0.002,117510.0,117500.0,0.30214417]
["bitfinex","BTCUSD",1752260925049,0.002,117510.0,117500.0,0.29996417]
["bitfinex","BTCUSD",1752260925251,0.47323595,117510.0,117500.0,0.27210993]
["bitfinex","BTCUSD",1752260925440,0.48823595,117510.0,117500.0,0.27210993]
["bitfinex","BTCUSD",1752260925860,0.05285085,117510.0,117500.0,0.27210993]
["bitfinex","BTCUSD",1752260926793,0.48823595,117510.0,117500.0,0.27210993]
["bitfinex","BTCUSD",1752260927714,0.04774085,117510.0,117500.0,0.27418993]
["bitfinex","BTCUSD",1752260927918,0.01654085,117510.0,117500.0,0.27418993]
["bitfinex","BTCUSD",1752260929233,0.002,117510.0,117500.0,0.27418993]
["bitfinex","BTCUSD",1752260932325,0.002,117510.0,117500.0,0.44440269]
["bitfinex","BTCUSD",1752260932520,0.002,117510.0,117500.0,0.71238269]
["bitfinex","BTCUSD",1752260932752,0.002,117510.0,117500.0,0.72089325]
["bitfinex","BTCUSD",1752260932950,0.002,117510.0,117500.0,0.71238269]
["bitfinex","BTCUSD",1752260934336,0.002,117510.0,117500.0,0.54216993]
["bitfinex","BTCUSD",1752260934531,0.002,117510.0,117500.0,0.52418993]
["bitfinex","BTCUSD",1752260937675,0.002,117510.0,117500.0,0.72109332]
["bitfinex","BTCUSD",1752260938060,0.002,117510.0,117500.0,0.71258269]
["bitfinex","BTCUSD",1752260938679,0.0004,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1752260938887,0.0005494,117520.0,117510.0,0.30181772]
["bitfinex","BTCUSD",1752260939087,0.0005494,117520.0,117510.0,0.32592727]
["bitfinex","BTCUSD",1752260939310,0.0005494,117520.0,117510.0,0.31741772]
["bitfinex","BTCUSD",1752260939523,0.0005494,117520.0,117510.0,2.81568084]
["bitfinex","BTCUSD",1752260939765,0.0024,117530.0,117520.0,0.43720158]
["bitfinex","BTCUSD",1752260939984,0.0028979,117530.0,117520.0,1.18832551]
["bitfinex","BTCUSD",1752260940207,0.0028979,117530.0,117520.0,1.20575311]
["bitfinex","BTCUSD",1752260940446,0.0028979,117530.0,117520.0,0.7444318]
["bitfinex","BTCUSD",1752260940656,0.0028979,117530.0,117520.0,0.7359229]
["bitfinex","BTCUSD",1752260940840,0.0028979,117530.0,117520.0,0.75594098]
["bitfinex","BTCUSD",1752260941099,0.0028979,117530.0,117520.0,0.74743201]
["bitfinex","BTCUSD",1752260941528,0.0028979,117530.0,117520.0,0.76444995]
["bitfinex","BTCUSD",1752260941777,0.0028979,117530.0,117520.0,0.75594105]
["bitfinex","BTCUSD",1752260941993,0.0028979,117530.0,117520.0,0.74743201]
["bitfinex","BTCUSD",1752260942428,0.0028979,117530.0,117520.0,0.52872993]
["bitfinex","BTCUSD",1752260942628,0.0028979,117530.0,117520.0,0.27654993]
["bitfinex","BTCUSD",1752260942915,0.0028979,117530.0,117520.0,0.52654993]
["bitfinex","BTCUSD",1752260944505,0.0028979,117530.0,117520.0,2.14166273]
["bitfinex","BTCUSD",1752260944822,0.0028979,117530.0,117520.0,2.15716273]
["bitfinex","BTCUSD",1752260945191,0.0028979,117530.0,117520.0,2.16767155]
["bitfinex","BTCUSD",1752260945420,0.0028979,117530.0,117520.0,2.15065383]
["bitfinex","BTCUSD",1752260945621,0.0028979,117530.0,117520.0,2.1591628]
["bitfinex","BTCUSD",1752260945820,0.0028979,117530.0,117520.0,2.15916287]
["bitfinex","BTCUSD",1752260946021,0.0028979,117530.0,117520.0,2.17618074]
["bitfinex","BTCUSD",1752260946423,0.0028979,117530.0,117520.0,2.18468956]
["bitfinex","BTCUSD",1752260946721,0.0028979,117530.0,117520.0,2.17618016]
["bitfinex","BTCUSD",1752260946945,0.0028979,117530.0,117520.0,2.32623141]
["bitfinex","BTCUSD",1752260947141,0.0028979,117530.0,117520.0,2.31772287]
["bitfinex","BTCUSD",1752260947347,0.0028979,117530.0,117520.0,2.30192287]
["bitfinex","BTCUSD",1752260947548,0.0028979,117530.0,117520.0,2.10636963]
["bitfinex","BTCUSD",1752260947748,0.0028979,117530.0,117520.0,1.61116374]
["bitfinex","BTCUSD",1752260947923,0.0028979,117530.0,117520.0,1.61967271]
["bitfinex","BTCUSD",1752260948142,0.0028979,117530.0,117520.0,0.71467428]
["bitfinex","BTCUSD",1752260948348,0.0028979,117530.0,117520.0,3.48559174]
["bitfinex","BTCUSD",1752260948543,0.0028979,117530.0,117520.0,2.44410078]
["bitfinex","BTCUSD",1752260948879,0.0028979,117530.0,117520.0,2.63010078]
["bitfinex","BTCUSD",1752260949090,0.0028979,117530.0,117520.0,2.65440968]
["bitfinex","BTCUSD",1752260949343,0.0028979,117530.0,117520.0,2.6629185]
["bitfinex","BTCUSD",1752260949544,0.0028979,117530.0,117520.0,2.65440932]
["bitfinex","BTCUSD",1752260949747,0.0028979,117530.0,117520.0,2.66291807]
["bitfinex","BTCUSD",1752260949974,0.0028979,117530.0,117520.0,2.65440896]
["bitfinex","BTCUSD",1752260950175,0.0028979,117530.0,117520.0,2.63739139]
["bitfinex","BTCUSD",1752260950715,0.0028979,117530.0,117520.0,2.62888249]
["bitfinex","BTCUSD",1752260950913,0.0028979,117530.0,117520.0,2.61308263]
["bitfinex","BTCUSD",1752260951194,0.0028979,117530.0,117520.0,1.52448566]
["bitfinex","BTCUSD",1752260951424,0.0028979,117530.0,117520.0,1.70317863]
["bitfinex","BTCUSD",1752260951640,0.0028979,117530.0,117520.0,1.71877863]
["bitfinex","BTCUSD",1752260951906,0.0028979,117530.0,117520.0,0.42026566]
["bitfinex","BTCUSD",1752260952130,0.49048385,117530.0,117520.0,0.41818566]
["bitfinex","BTCUSD",1752260953182,0.05509875,117530.0,117520.0,0.42026566]
["bitfinex","BTCUSD",1752260953387,0.03536875,117530.0,117520.0,0.42026566]
["bitfinex","BTCUSD",1752260953601,0.0187979,117530.0,117520.0,0.42026566]
["bitfinex","BTCUSD",1752260953823,0.0028979,117530.0,117520.0,0.42026566]
["bitfinex","BTCUSD",1752260954245,0.0354979,117530.0,117520.0,0.42026566]
["bitfinex","BTCUSD",1752260954478,0.0375279,117530.0,117520.0,0.42026566]
["bitfinex","BTCUSD",1752260954683,0.0354979,117530.0,117520.0,0.42026566]
["bitfinex","BTCUSD",1752260955522,0.05206875,117530.0,117520.0,0.42026566]
["bitfinex","BTCUSD",1752260955734,0.05529875,117530.0,117520.0,0.42026566]
["bitfinex","BTCUSD",1752260956634,0.05529875,117530.0,117520.0,0.41818566]
["bitfinex","BTCUSD",1752260958678,0.49068385,117530.0,117520.0,0.41818566]
["bitfinex","BTCUSD",1752260958887,0.55913012,117530.0,117520.0,0.41818566]
["bitfinex","BTCUSD",1752260961762,0.49068385,117530.0,117520.0,0.41818566]
["bitfinex","BTCUSD",1752260963398,0.83068385,117530.0,117520.0,0.41818566]
["bitfinex","BTCUSD",1752260964601,0.39529875,117530.0,117520.0,0.41818566]
["bitfinex","BTCUSD",1752260964773,0.83068385,117530.0,117520.0,0.41818566]
["bitfinex","BTCUSD",1752260970021,0.49068385,117530.0,117520.0,0.41818566]
["bitfinex","BTCUSD",1752260971112,0.50082502,117530.0,117520.0,0.41818566]
["bitfinex","BTCUSD",1752260972267,1.28635129,117530.0,117520.0,0.191]
["bitfinex","BTCUSD",1752260973151,0.83063084,117530.0,117520.0,0.188]
["bitfinex","BTCUSD",1752260973829,0.83063084,117530.0,117520.0,0.186]
["bitfinex","BTCUSD",1752260974086,0.83063084,117530.0,117520.0,0.187]
["bitfinex","BTCUSD",1752260974497,0.83063084,117530.0,117520.0,0.186]
["bitfinex","BTCUSD",1752260974833,0.83263084,117530.0,117520.0,0.186]
["bitfinex","BTCUSD",1752260981188,1.23263084,117530.0,117520.0,0.186]
["bitfinex","BTCUSD",1752260983247,0.7827579,117530.0,117520.0,0.27142993]
["bitfinex","BTCUSD",1752260983495,0.39729875,117530.0,117520.0,0.27142993]
["bitfinex","BTCUSD",1752260983739,0.0210979,117530.0,117520.0,0.27355993]
["bitfinex","BTCUSD",1752260983955,0.0028979,117530.0,117520.0,0.27355993]
["bitfinex","BTCUSD",1752260984419,0.01743875,117530.0,117520.0,0.27355993]
["bitfinex","BTCUSD",1752260984683,0.0028979,117530.0,117520.0,0.29093993]
["bitfinex","BTCUSD",1752260985392,0.01743875,117530.0,117520.0,0.29093993]
["bitfinex","BTCUSD",1752260985614,0.0028979,117530.0,117520.0,0.92066499]
["bitfinex","BTCUSD",1752260985843,0.0028979,117530.0,117520.0,1.53619182]
["bitfinex","BTCUSD",1752260986088,0.0028979,117530.0,117520.0,2.5140351]
["bitfinex","BTCUSD",1752260986305,0.0028979,117530.0,117520.0,2.53105297]
["bitfinex","BTCUSD",1752260986506,0.0028979,117530.0,117520.0,2.52254379]
["bitfinex","BTCUSD",1752260986626,0.0038979,117530.0,117520.0,2.52254379]
["bitfinex","BTCUSD",1752260987052,0.0038979,117530.0,117520.0,2.49801681]
["bitfinex","BTCUSD",1752260987315,0.0038979,117530.0,117520.0,2.54044765]
["bitfinex","BTCUSD",1752260987507,0.0038979,117530.0,117520.0,2.53193868]
["bitfinex","BTCUSD",1752260987663,0.0038979,117530.0,117520.0,2.54044779]
["bitfinex","BTCUSD",1752260987826,0.0028979,117530.0,117520.0,2.54895676]
["bitfinex","BTCUSD",1752260988249,0.0028979,117530.0,117520.0,2.55095676]
["bitfinex","BTCUSD",1752260988489,0.0028979,117530.0,117520.0,2.55946566]
["bitfinex","BTCUSD",1752260988692,0.0028979,117530.0,117520.0,2.55095676]
["bitfinex","BTCUSD",1752260988892,0.0028979,117530.0,117520.0,2.55946566]
["bitfinex","BTCUSD",1752260989088,0.0028979,117530.0,117520.0,2.56797448]
["bitfinex","BTCUSD",1752260989293,0.0028979,117530.0,117520.0,2.54995676]
["bitfinex","BTCUSD",1752260989825,0.0028979,117530.0,117520.0,2.04883868]
["bitfinex","BTCUSD",1752260990065,0.0028979,117530.0,117520.0,1.6720157]
["bitfinex","BTCUSD",1752260990295,0.0028979,117530.0,117520.0,1.68052474]
["bitfinex","BTCUSD",1752260990500,0.0028979,117530.0,117520.0,1.54219741]
["bitfinex","BTCUSD",1752260990779,0.47587999,117530.0,117520.0,0.08742993]
["bitfinex","BTCUSD",1752260990953,0.49042084,117530.0,117520.0,0.18050993]
["bitfinex","BTCUSD",1752260991153,0.49042084,117530.0,117520.0,0.18250993]
["bitfinex","BTCUSD",1752260991748,0.49042084,117530.0,117520.0,0.18050993]
["bitfinex","BTCUSD",1752260991937,0.49042084,117530.0,117520.0,0.17850993]
["bitfinex","BTCUSD",1752260992142,0.49142084,117530.0,117520.0,0.17846993]
["bitfinex","BTCUSD",1752260992748,0.49142084,117530.0,117520.0,0.17842993]
["bitfinex","BTCUSD",1752260993809,0.83142084,117530.0,117520.0,0.093]
["bitfinex","BTCUSD",1752260997541,0.39608875,117530.0,117520.0,0.093]
["bitfinex","BTCUSD",1752260997664,0.83142084,117530.0,117520.0,0.093]
["bitfinex","BTCUSD",1752260999251,0.83142084,117530.0,117520.0,0.17842993]
["bitfinex","BTCUSD",1752261003893,0.83142084,117530.0,117520.0,0.08542993]
["bitfinex","BTCUSD",1752261004093,0.83142084,117530.0,117520.0,0.17826993]
["bitfinex","BTCUSD",1752261004497,0.83142084,117530.0,117520.0,0.09284]
["bitfinex","BTCUSD",1752261004726,0.01454085,117520.0,117510.0,0.09284]
["bitfinex","BTCUSD",1752261004967,0.45399234,117520.0,117510.0,0.17826993]
["bitfinex","BTCUSD",1752261005101,0.45482294,117520.0,117510.0,0.17826993]
["bitfinex","BTCUSD",1752261005328,0.48642294,117520.0,117510.0,0.17826993]
["bitfinex","BTCUSD",1752261005740,0.48642294,117520.0,117510.0,0.09284]
["bitfinex","BTCUSD",1752261005949,0.82642294,117520.0,117480.0,0.002]
["bitfinex","BTCUSD",1752261006175,0.45043209,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752261006378,0.01709,117490.0,117480.0,0.18030993]
["bitfinex","BTCUSD",1752261006580,0.03635,117490.0,117480.0,0.18030993]
["bitfinex","BTCUSD",1752261007543,0.03635,117490.0,117480.0,0.18045933]
["bitfinex","BTCUSD",1752261007669,0.03635,117490.0,117480.0,0.18345933]
["bitfinex","BTCUSD",1752261008077,0.02005,117490.0,117480.0,0.18045933]
["bitfinex","BTCUSD",1752261008283,0.02005,117490.0,117480.0,0.18557933]
["bitfinex","BTCUSD",1752261008923,0.02005,117490.0,117480.0,0.18457933]
["bitfinex","BTCUSD",1752261009302,0.02005,117490.0,117480.0,0.18657933]
["bitfinex","BTCUSD",1752261013451,0.03575,117490.0,117480.0,0.18445933]
["bitfinex","BTCUSD",1752261014220,0.03575,117490.0,117480.0,0.18657933]
["bitfinex","BTCUSD",1752261014426,0.02005,117490.0,117480.0,0.18657933]
["bitfinex","BTCUSD",1752261015328,0.47118209,117490.0,117480.0,0.18429933]
["bitfinex","BTCUSD",1752261015771,0.48572294,117490.0,117480.0,0.18429933]
["bitfinex","BTCUSD",1752261017369,0.05039085,117490.0,117480.0,0.18625933]
["bitfinex","BTCUSD",1752261017552,0.01653085,117490.0,117480.0,0.18625933]
["bitfinex","BTCUSD",1752261017812,0.01454085,117490.0,117480.0,0.18625933]
["bitfinex","BTCUSD",1752261018916,0.03523085,117490.0,117480.0,0.18625933]
["bitfinex","BTCUSD",1752261020320,0.05143085,117490.0,117480.0,0.18625933]
["bitfinex","BTCUSD",1752261021755,0.03024085,117490.0,117480.0,0.18625933]
["bitfinex","BTCUSD",1752261022103,0.01454085,117490.0,117480.0,0.18625933]
["bitfinex","BTCUSD",1752261022709,0.03044085,117490.0,117480.0,0.18625933]
["bitfinex","BTCUSD",1752261025820,0.05183085,117490.0,117480.0,0.18625933]
["bitfinex","BTCUSD",1752261026017,0.05183085,117490.0,117480.0,0.18429933]
["bitfinex","BTCUSD",1752261026313,0.48716294,117490.0,117480.0,0.18429933]
["bitfinex","BTCUSD",1752261026726,0.05183085,117490.0,117480.0,0.18429933]
["bitfinex","BTCUSD",1752261027816,0.05183085,117490.0,117480.0,0.18625933]
["bitfinex","BTCUSD",1752261030381,0.05183085,117490.0,117480.0,0.18429933]
["bitfinex","BTCUSD",1752261033023,0.4976123,117490.0,117480.0,0.18429933]
["bitfinex","BTCUSD",1752261034951,0.4976123,117490.0,117480.0,0.09157933]
["bitfinex","BTCUSD",1752261035194,0.4976123,117490.0,117480.0,0.18405933]
["bitfinex","BTCUSD",1752261035394,0.8376123,117490.0,117480.0,0.18405933]
["bitfinex","BTCUSD",1752261036426,0.8376123,117490.0,117480.0,0.18005933]
["bitfinex","BTCUSD",1752261036916,0.8376123,117490.0,117480.0,0.18205933]
["bitfinex","BTCUSD",1752261037936,1.28339375,117490.0,117480.0,0.0041494]
["bitfinex","BTCUSD",1752261038138,1.28339375,117490.0,117480.0,0.0966294]
["bitfinex","BTCUSD",1752261038367,1.30891575,117490.0,117480.0,0.0966294]
["bitfinex","BTCUSD",1752261038540,1.30891575,117490.0,117480.0,0.0041494]
["bitfinex","BTCUSD",1752261038746,1.30891575,117490.0,117480.0,0.0031494]
["bitfinex","BTCUSD",1752261038958,1.30891575,117490.0,117480.0,0.0021494]
["bitfinex","BTCUSD",1752261039570,0.8631343,117490.0,117480.0,0.0021494]
["bitfinex","BTCUSD",1752261040381,0.88924629,117490.0,117480.0,0.0021494]
["bitfinex","BTCUSD",1752261042056,1.29124629,117490.0,117480.0,0.0021494]
["bitfinex","BTCUSD",1752261043603,0.84546484,117490.0,117480.0,0.0021494]
["bitfinex","BTCUSD",1752261043742,1.29124629,117490.0,117480.0,0.0021494]
["bitfinex","BTCUSD",1752261044095,0.89124629,117490.0,117480.0,0.0021494]
["bitfinex","BTCUSD",1752261045056,1.33702774,117490.0,117480.0,0.0021494]
["bitfinex","BTCUSD",1752261045498,1.42938774,117490.0,117480.0,0.0021494]
["bitfinex","BTCUSD",1752261045698,0.01454085,117480.0,117460.0,0.01529297]
["bitfinex","BTCUSD",1752261045939,0.8979417,117470.0,117460.0,0.0154424]
["bitfinex","BTCUSD",1752261046141,0.8958123,117470.0,117460.0,0.0154424]
["bitfinex","BTCUSD",1752261046293,0.9213393,117470.0,117460.0,0.0154424]
["bitfinex","BTCUSD",1752261046854,0.5213393,117470.0,117460.0,0.0154424]
["bitfinex","BTCUSD",1752261049052,0.51118665,117470.0,117460.0,0.0154424]
["bitfinex","BTCUSD",1752261049665,0.51118665,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752261052035,0.07555785,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752261052221,0.03181085,117470.0,117460.0,0.08973936]
["bitfinex","BTCUSD",1752261052433,0.04761085,117470.0,117460.0,0.08973936]
["bitfinex","BTCUSD",1752261052874,0.06649085,117470.0,117460.0,0.08973936]
["bitfinex","BTCUSD",1752261053235,0.40862025,117470.0,117460.0,0.08757936]
["bitfinex","BTCUSD",1752261053452,0.40649085,117470.0,117460.0,0.08757936]
["bitfinex","BTCUSD",1752261053650,0.84211965,117470.0,117460.0,0.08757936]
["bitfinex","BTCUSD",1752261053854,0.84211965,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752261056108,0.84311965,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752261058672,0.93543965,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752261058894,0.39295,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752261059539,0.40749085,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752261059962,0.84311965,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752261060767,0.38664085,117470.0,117460.0,0.00430943]
["bitfinex","BTCUSD",1752261060972,0.03134085,117470.0,117460.0,0.00430943]
["bitfinex","BTCUSD",1752261061184,0.05246085,117470.0,117460.0,0.00430943]
["bitfinex","BTCUSD",1752261061586,0.05459025,117470.0,117460.0,0.00430943]
["bitfinex","BTCUSD",1752261062512,0.06979025,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752261063754,0.05459025,117470.0,117460.0,0.00430943]
["bitfinex","BTCUSD",1752261064203,0.001,117470.0,117460.0,0.08973936]
["bitfinex","BTCUSD",1752261064431,0.01554085,117470.0,117460.0,0.08973936]
["bitfinex","BTCUSD",1752261065943,0.05459025,117470.0,117460.0,0.08757936]
["bitfinex","BTCUSD",1752261066137,0.83021905,117470.0,117460.0,0.08757936]
["bitfinex","BTCUSD",1752261066378,0.82808965,117470.0,117460.0,0.08757936]
["bitfinex","BTCUSD",1752261066565,0.81148965,117470.0,117460.0,0.08757936]
["bitfinex","BTCUSD",1752261066911,0.81148965,117470.0,117460.0,0.08973936]
["bitfinex","BTCUSD",1752261067116,0.81148965,117470.0,117460.0,0.08757936]
["bitfinex","BTCUSD",1752261067405,0.37586085,117470.0,117460.0,0.08757936]
["bitfinex","BTCUSD",1752261067548,0.82798965,117470.0,117460.0,0.08757936]
["bitfinex","BTCUSD",1752261069847,0.82798965,117470.0,117460.0,0.17989936]
["bitfinex","BTCUSD",1752261070038,0.82798965,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752261070462,0.85351565,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752261080996,0.86406305,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752261082338,0.95638305,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752261087812,0.86406305,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752261088177,0.95638305,117470.0,117460.0,0.00214943]
["bitfinex","BTCUSD",1752261094758,0.01454085,117440.0,117420.0,0.0178]
["bitfinex","BTCUSD",1752261094927,0.4483056,117430.0,117420.0,0.10322993]
["bitfinex","BTCUSD",1752261095124,0.4461762,117430.0,117420.0,0.10529993]
["bitfinex","BTCUSD",1752261095282,0.4461762,117430.0,117420.0,0.10747993]
["bitfinex","BTCUSD",1752261096156,0.45456288,117430.0,117420.0,0.12247993]
["bitfinex","BTCUSD",1752261096597,0.44622592,117430.0,117420.0,0.12547993]
["bitfinex","BTCUSD",1752261096800,4.972e-05,117430.0,117420.0,0.12547993]
["bitfinex","BTCUSD",1752261097056,4.972e-05,117430.0,117420.0,0.12647993]
["bitfinex","BTCUSD",1752261098852,0.34004972,117430.0,117420.0,0.12647993]
["bitfinex","BTCUSD",1752261099202,4.972e-05,117430.0,117420.0,0.12647993]
["bitfinex","BTCUSD",1752261099401,4.972e-05,117430.0,117420.0,0.58116949]
["bitfinex","BTCUSD",1752261099635,4.972e-05,117430.0,117420.0,0.13499329]
["bitfinex","BTCUSD",1752261099842,4.972e-05,117430.0,117420.0,0.58329859]
["bitfinex","BTCUSD",1752261100053,4.972e-05,117430.0,117420.0,0.58116949]
["bitfinex","BTCUSD",1752261100854,4.972e-05,117430.0,117420.0,0.75149822]
["bitfinex","BTCUSD",1752261101071,4.972e-05,117430.0,117420.0,0.58116949]
["bitfinex","BTCUSD",1752261101270,4.972e-05,117430.0,117420.0,1.00149822]
["bitfinex","BTCUSD",1752261101511,4.972e-05,117430.0,117420.0,1.01001465]
["bitfinex","BTCUSD",1752261101928,4.972e-05,117430.0,117420.0,1.37556307]
["bitfinex","BTCUSD",1752261102148,0.06844627,117470.0,117430.0,0.17882196]
["bitfinex","BTCUSD",1752261102350,0.06849608,117470.0,117460.0,0.01217]
["bitfinex","BTCUSD",1752261102555,0.06849608,117470.0,117460.0,0.28437993]
["bitfinex","BTCUSD",1752261102759,0.08303693,117470.0,117460.0,0.28437993]
["bitfinex","BTCUSD",1752261103200,0.08303693,117470.0,117460.0,0.29997993]
["bitfinex","BTCUSD",1752261104365,0.01459066,117470.0,117460.0,0.74615613]
["bitfinex","BTCUSD",1752261104787,0.01459066,117470.0,117460.0,0.29997993]
["bitfinex","BTCUSD",1752261105444,0.01659066,117470.0,117460.0,0.29997993]
["bitfinex","BTCUSD",1752261105850,0.01459066,117470.0,117460.0,0.29997993]
["bitfinex","BTCUSD",1752261106411,0.01459066,117470.0,117460.0,0.44285993]
["bitfinex","BTCUSD",1752261107018,4.981e-05,117470.0,117460.0,0.44285993]
["bitfinex","BTCUSD",1752261112709,0.44622601,117470.0,117460.0,0.44285993]
["bitfinex","BTCUSD",1752261112876,4.981e-05,117470.0,117460.0,0.44285993]
["bitfinex","BTCUSD",1752261113671,0.83905626,117470.0,117460.0,0.14288]
["bitfinex","BTCUSD",1752261113892,0.83692686,117470.0,117460.0,0.32744]
["bitfinex","BTCUSD",1752261115225,1.23692686,117470.0,117460.0,0.32744]
["bitfinex","BTCUSD",1752261115907,1.23692686,117470.0,117460.0,0.41286993]
["bitfinex","BTCUSD",1752261118198,1.23692686,117470.0,117460.0,0.32744]
["bitfinex","BTCUSD",1752261121246,0.79075066,117470.0,117460.0,0.32744]
["bitfinex","BTCUSD",1752261121456,1.23692686,117470.0,117460.0,0.32744]
["bitfinex","BTCUSD",1752261122936,0.83692686,117470.0,117460.0,0.32744]
["bitfinex","BTCUSD",1752261130685,0.39075066,117470.0,117460.0,0.32744]
["bitfinex","BTCUSD",1752261130899,0.83692686,117470.0,117460.0,0.32744]
["bitfinex","BTCUSD",1752261134276,1.23692686,117470.0,117460.0,0.32744]
["bitfinex","BTCUSD",1752261138089,1.23692686,117470.0,117460.0,0.18456]
["bitfinex","BTCUSD",1752261144093,0.35454085,117460.0,117440.0,0.17491544]
["bitfinex","BTCUSD",1752261144302,0.37453085,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261145368,0.82070705,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261145569,0.35454085,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261145873,0.80171705,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261147562,0.81711705,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261147772,0.82015705,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261150494,0.83830705,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261152174,0.39213085,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261152375,0.83830705,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261153889,0.37094085,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261154065,0.80171705,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261154238,0.81801705,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261154440,0.82105705,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261154853,0.83870705,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261156150,0.83870705,117460.0,117450.0,0.27002993]
["bitfinex","BTCUSD",1752261157935,0.341,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261158142,0.7871762,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261158314,0.7871762,117460.0,117450.0,0.28864993]
["bitfinex","BTCUSD",1752261159136,0.7871762,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261160110,0.80171705,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261161450,0.35554085,117460.0,117450.0,0.27214993]
["bitfinex","BTCUSD",1752261161650,0.35554085,117460.0,117450.0,0.30542993]
["bitfinex","BTCUSD",1752261161860,0.80171705,117460.0,117450.0,0.28982993]
["bitfinex","BTCUSD",1752261163472,0.80171705,117460.0,117450.0,0.28764993]
["bitfinex","BTCUSD",1752261164448,0.35554085,117460.0,117450.0,0.28764993]
["bitfinex","BTCUSD",1752261164653,0.35554085,117460.0,117450.0,0.28982993]
["bitfinex","BTCUSD",1752261164849,0.01554085,117460.0,117450.0,0.30562993]
["bitfinex","BTCUSD",1752261165177,0.001,117460.0,117450.0,0.30562993]
["bitfinex","BTCUSD",1752261165546,0.001,117460.0,117450.0,0.75180613]
["bitfinex","BTCUSD",1752261166214,0.001,117460.0,117450.0,1.22209135]
["bitfinex","BTCUSD",1752261166435,4.981e-05,117470.0,117460.0,0.0319]
["bitfinex","BTCUSD",1752261166636,4.981e-05,117470.0,117460.0,0.56993451]
["bitfinex","BTCUSD",1752261166842,4.981e-05,117470.0,117460.0,0.56780613]
["bitfinex","BTCUSD",1752261167809,0.00104981,117470.0,117460.0,0.56780613]
["bitfinex","BTCUSD",1752261168677,0.00104981,117470.0,117460.0,0.57646062]
["bitfinex","BTCUSD",1752261169423,0.00104981,117470.0,117460.0,0.74673135]
["bitfinex","BTCUSD",1752261169826,4.981e-05,117470.0,117460.0,0.57646062]
["bitfinex","BTCUSD",1752261170047,4.981e-05,117470.0,117460.0,0.74673135]
["bitfinex","BTCUSD",1752261170251,4.981e-05,117470.0,117460.0,1.08673135]
["bitfinex","BTCUSD",1752261170456,4.981e-05,117470.0,117460.0,2.34079135]
["bitfinex","BTCUSD",1752261170663,4.981e-05,117470.0,117460.0,2.36630335]
["bitfinex","BTCUSD",1752261170901,0.002,117490.0,117480.0,0.42024174]
["bitfinex","BTCUSD",1752261171110,0.00204979,117490.0,117480.0,1.62443601]
["bitfinex","BTCUSD",1752261171398,0.00204979,117490.0,117480.0,1.23043988]
["bitfinex","BTCUSD",1752261171665,0.00204979,117490.0,117480.0,1.17192787]
["bitfinex","BTCUSD",1752261171785,0.00204979,117490.0,117480.0,1.22192787]
["bitfinex","BTCUSD",1752261171988,0.00204979,117490.0,117480.0,1.22292787]
["bitfinex","BTCUSD",1752261172197,0.00204979,117490.0,117480.0,1.70315138]
["bitfinex","BTCUSD",1752261172534,0.00204979,117490.0,117480.0,3.11375738]
["bitfinex","BTCUSD",1752261172923,0.002,117510.0,117500.0,0.25]
["bitfinex","BTCUSD",1752261173128,0.00204979,117510.0,117500.0,4.37115734]
["bitfinex","BTCUSD",1752261173376,0.00204979,117510.0,117500.0,4.39927362]
["bitfinex","BTCUSD",1752261173558,0.00204979,117510.0,117500.0,4.04372649]
["bitfinex","BTCUSD",1752261173728,0.00204979,117510.0,117500.0,3.93599469]
["bitfinex","BTCUSD",1752261173942,0.00204979,117510.0,117500.0,3.92748449]
["bitfinex","BTCUSD",1752261174146,0.00204979,117510.0,117500.0,3.48981849]
["bitfinex","BTCUSD",1752261174346,0.0024,117530.0,117500.0,3.99450482]
["bitfinex","BTCUSD",1752261174529,0.00289796,117530.0,117520.0,3.29851661]
["bitfinex","BTCUSD",1752261174733,0.00289796,117530.0,117520.0,3.40603669]
["bitfinex","BTCUSD",1752261174935,0.00289796,117530.0,117520.0,4.30056909]
["bitfinex","BTCUSD",1752261175134,0.00289796,117530.0,117520.0,4.35056909]
["bitfinex","BTCUSD",1752261175377,0.00289796,117530.0,117520.0,3.59296721]
["bitfinex","BTCUSD",1752261175550,0.00289796,117530.0,117520.0,3.54660164]
["bitfinex","BTCUSD",1752261175759,0.00289796,117530.0,117520.0,3.54960164]
["bitfinex","BTCUSD",1752261176156,0.00289796,117530.0,117520.0,3.99577784]
["bitfinex","BTCUSD",1752261176354,0.00289796,117530.0,117520.0,3.54960164]
["bitfinex","BTCUSD",1752261177617,0.06844627,117540.0,117530.0,1.39539131]
["bitfinex","BTCUSD",1752261177821,0.06844627,117540.0,117530.0,2.14061372]
["bitfinex","BTCUSD",1752261178020,0.06844627,117540.0,117530.0,2.14279372]
["bitfinex","BTCUSD",1752261178225,0.06844627,117540.0,117530.0,1.50194621]
["bitfinex","BTCUSD",1752261178457,0.06844627,117540.0,117530.0,2.23573172]
["bitfinex","BTCUSD",1752261178815,0.06844627,117540.0,117530.0,2.21079544]
["bitfinex","BTCUSD",1752261178996,0.06844627,117540.0,117530.0,2.23673172]
["bitfinex","BTCUSD",1752261180478,0.06844627,117540.0,117530.0,1.79055552]
["bitfinex","BTCUSD",1752261180846,0.002,117550.0,117530.0,1.23387811]
["bitfinex","BTCUSD",1752261181182,0.00212711,117550.0,117540.0,0.29894621]
["bitfinex","BTCUSD",1752261181379,0.00212711,117550.0,117540.0,0.30098621]
["bitfinex","BTCUSD",1752261182684,0.00212711,117550.0,117540.0,2.30239825]
["bitfinex","BTCUSD",1752261182896,0.00212711,117550.0,117540.0,2.31090599]
["bitfinex","BTCUSD",1752261183071,0.00212711,117550.0,117540.0,2.31941358]
["bitfinex","BTCUSD",1752261183299,0.00212711,117550.0,117540.0,2.35695848]
["bitfinex","BTCUSD",1752261183485,0.00212711,117550.0,117540.0,2.36546578]
["bitfinex","BTCUSD",1752261183690,0.00312711,117550.0,117540.0,2.32292825]
["bitfinex","BTCUSD",1752261184260,0.00212711,117550.0,117540.0,1.88525964]
["bitfinex","BTCUSD",1752261184482,0.00212711,117550.0,117540.0,2.32392825]
["bitfinex","BTCUSD",1752261184697,0.00212711,117550.0,117540.0,1.88075205]
["bitfinex","BTCUSD",1752261184896,0.00212711,117550.0,117540.0,1.71059721]
["bitfinex","BTCUSD",1752261185117,0.00212711,117550.0,117540.0,2.30099197]
["bitfinex","BTCUSD",1752261185461,0.00212711,117550.0,117540.0,2.34394351]
["bitfinex","BTCUSD",1752261185662,0.00212711,117550.0,117540.0,2.35245096]
["bitfinex","BTCUSD",1752261185973,0.00212711,117550.0,117540.0,2.33543599]
["bitfinex","BTCUSD",1752261186178,0.00212711,117550.0,117540.0,2.32692825]
["bitfinex","BTCUSD",1752261186397,0.00212711,117550.0,117540.0,1.84935205]
["bitfinex","BTCUSD",1752261186596,0.00212711,117550.0,117540.0,2.09943713]
["bitfinex","BTCUSD",1752261186915,0.00212711,117550.0,117540.0,2.26959197]
["bitfinex","BTCUSD",1752261187233,0.00212711,117550.0,117540.0,2.31112825]
["bitfinex","BTCUSD",1752261187422,0.00212711,117550.0,117540.0,1.63554393]
["bitfinex","BTCUSD",1752261187571,0.00212711,117550.0,117540.0,1.61994393]
["bitfinex","BTCUSD",1752261187771,0.00212711,117550.0,117540.0,2.04955613]
["bitfinex","BTCUSD",1752261188436,0.00212711,117550.0,117540.0,2.06605613]
["bitfinex","BTCUSD",1752261189664,0.0157,117560.0,117550.0,0.25]
["bitfinex","BTCUSD",1752261189864,0.03633,117570.0,117550.0,0.52290993]
["bitfinex","BTCUSD",1752261190160,0.03633,117570.0,117560.0,0.4157165]
["bitfinex","BTCUSD",1752261190337,0.03839,117570.0,117560.0,0.41358993]
["bitfinex","BTCUSD",1752261190752,0.0024,117570.0,117560.0,0.41562993]
["bitfinex","BTCUSD",1752261190931,0.0024,117570.0,117560.0,0.86180613]
["bitfinex","BTCUSD",1752261191131,0.0024,117570.0,117560.0,0.88774241]
["bitfinex","BTCUSD",1752261191453,0.0185,117570.0,117560.0,0.44156621]
["bitfinex","BTCUSD",1752261192330,0.01841748,117570.0,117560.0,0.44156621]
["bitfinex","BTCUSD",1752261193676,0.03391748,117570.0,117560.0,0.44156621]
["bitfinex","BTCUSD",1752261194498,0.03391748,117570.0,117560.0,0.86180613]
["bitfinex","BTCUSD",1752261194927,0.03391748,117570.0,117560.0,0.41562993]
["bitfinex","BTCUSD",1752261196364,0.01841748,117570.0,117560.0,0.41562993]
["bitfinex","BTCUSD",1752261196570,0.00331748,117570.0,117560.0,1.0763483]
["bitfinex","BTCUSD",1752261196787,0.00331748,117570.0,117560.0,1.0913483]
["bitfinex","BTCUSD",1752261196990,0.00331748,117570.0,117560.0,1.09985444]
["bitfinex","BTCUSD",1752261197158,0.00331748,117570.0,117560.0,2.1567143]
["bitfinex","BTCUSD",1752261198159,0.00331748,117570.0,117560.0,1.97158841]
["bitfinex","BTCUSD",1752261198678,0.00331748,117570.0,117560.0,2.1417143]
["bitfinex","BTCUSD",1752261199721,0.03441748,117570.0,117560.0,0.41562993]
["bitfinex","BTCUSD",1752261199924,0.03441748,117570.0,117560.0,0.86180613]
["bitfinex","BTCUSD",1752261200131,0.03441748,117570.0,117560.0,0.41562993]
["bitfinex","BTCUSD",1752261200335,0.03441748,117570.0,117560.0,0.88774241]
["bitfinex","BTCUSD",1752261201220,0.03441748,117570.0,117560.0,0.86180613]
["bitfinex","BTCUSD",1752261201625,0.01881748,117570.0,117560.0,0.86180613]
["bitfinex","BTCUSD",1752261202654,0.01881748,117570.0,117560.0,0.88774241]
["bitfinex","BTCUSD",1752261202991,0.01881748,117570.0,117560.0,0.44156621]
["bitfinex","BTCUSD",1752261207079,0.03531748,117570.0,117560.0,0.41562993]
["bitfinex","BTCUSD",1752261207491,0.03531748,117570.0,117560.0,0.44156621]
["bitfinex","BTCUSD",1752261208103,0.03531748,117570.0,117560.0,0.41562993]
["bitfinex","BTCUSD",1752261208948,0.01881748,117570.0,117560.0,0.41562993]
["bitfinex","BTCUSD",1752261210118,0.01881748,117570.0,117560.0,0.86180613]
["bitfinex","BTCUSD",1752261210490,0.01881748,117570.0,117560.0,1.03193202]
["bitfinex","BTCUSD",1752261210759,0.00331748,117570.0,117560.0,1.0578683]
["bitfinex","BTCUSD",1752261211306,0.00331748,117570.0,117560.0,0.88774241]
["bitfinex","BTCUSD",1752261211562,0.00331748,117570.0,117560.0,1.0578683]
["bitfinex","BTCUSD",1752261211736,0.00331748,117570.0,117560.0,0.88774241]
["bitfinex","BTCUSD",1752261211942,0.00331748,117570.0,117560.0,1.0578683]
["bitfinex","BTCUSD",1752261212682,0.00331748,117570.0,117560.0,1.06855444]
["bitfinex","BTCUSD",1752261212887,0.00331748,117570.0,117560.0,0.68837832]
["bitfinex","BTCUSD",1752261213085,0.00331748,117570.0,117560.0,1.14306066]
["bitfinex","BTCUSD",1752261213654,0.00331748,117570.0,117560.0,1.15156673]
["bitfinex","BTCUSD",1752261214024,0.00331748,117570.0,117560.0,1.09306066]
["bitfinex","BTCUSD",1752261214161,0.00331748,117570.0,117560.0,1.15156673]
["bitfinex","BTCUSD",1752261214365,0.00331748,117570.0,117560.0,1.08455452]
["bitfinex","BTCUSD",1752261214557,0.00331748,117570.0,117560.0,1.13455452]
["bitfinex","BTCUSD",1752261215164,0.00331748,117570.0,117560.0,2.22731159]
["bitfinex","BTCUSD",1752261215487,0.00331748,117570.0,117560.0,1.80544146]
["bitfinex","BTCUSD",1752261215642,0.00331748,117570.0,117560.0,2.24311166]
["bitfinex","BTCUSD",1752261215854,0.00331748,117570.0,117560.0,1.79693546]
["bitfinex","BTCUSD",1752261216068,0.00331748,117570.0,117560.0,2.23581773]
["bitfinex","BTCUSD",1752261216433,0.0346,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1752261216636,0.03988928,117590.0,117580.0,0.27006993]
["bitfinex","BTCUSD",1752261216839,0.48606548,117590.0,117580.0,0.27006993]
["bitfinex","BTCUSD",1752261217049,0.5690526,117590.0,117580.0,0.27006993]
["bitfinex","BTCUSD",1752261218251,0.5690526,117590.0,117580.0,0.17782993]
["bitfinex","BTCUSD",1752261219319,0.5700526,117590.0,117580.0,0.17782993]
["bitfinex","BTCUSD",1752261219904,0.9100526,117590.0,117580.0,0.17782993]
["bitfinex","BTCUSD",1752261223258,0.84160633,117590.0,117580.0,0.17782993]
["bitfinex","BTCUSD",1752261226025,0.39543013,117590.0,117580.0,0.17782993]
["bitfinex","BTCUSD",1752261226993,0.84160633,117590.0,117580.0,0.17782993]
["bitfinex","BTCUSD",1752261227536,0.04088928,117590.0,117580.0,0.17782993]
["bitfinex","BTCUSD",1752261227735,0.01924928,117590.0,117580.0,0.62600613]
["bitfinex","BTCUSD",1752261228149,0.01924928,117590.0,117580.0,0.65194241]
["bitfinex","BTCUSD",1752261228522,0.01924928,117590.0,117580.0,0.20576621]
["bitfinex","BTCUSD",1752261230014,0.01924928,117590.0,117580.0,0.21424261]
["bitfinex","BTCUSD",1752261230574,0.01924928,117590.0,117580.0,0.18830633]
["bitfinex","BTCUSD",1752261230779,0.01924928,117590.0,117580.0,0.17982993]
["bitfinex","BTCUSD",1752261232323,0.01924928,117590.0,117580.0,0.18842633]
["bitfinex","BTCUSD",1752261232924,0.01924928,117590.0,117580.0,0.17982993]
["bitfinex","BTCUSD",1752261233132,0.03524928,117590.0,117580.0,0.17982993]
["bitfinex","BTCUSD",1752261235712,0.03817928,117590.0,117580.0,0.17982993]
["bitfinex","BTCUSD",1752261236326,0.03524928,117590.0,117580.0,0.17982993]
["bitfinex","BTCUSD",1752261243978,0.00354928,117590.0,117580.0,0.64358613]
["bitfinex","BTCUSD",1752261244397,0.00354928,117590.0,117580.0,0.87818613]
["bitfinex","BTCUSD",1752261244620,0.00354928,117590.0,117580.0,0.89358613]
["bitfinex","BTCUSD",1752261244822,0.00354928,117590.0,117580.0,0.78578613]
["bitfinex","BTCUSD",1752261245030,0.00354928,117590.0,117580.0,0.33742993]
["bitfinex","BTCUSD",1752261245370,0.01874928,117590.0,117580.0,0.42998993]
["bitfinex","BTCUSD",1752261246863,0.03926928,117590.0,117580.0,0.33742993]
["bitfinex","BTCUSD",1752261247064,0.03926928,117590.0,117580.0,0.42998993]
["bitfinex","BTCUSD",1752261249654,0.03434928,117590.0,117580.0,0.42998993]
["bitfinex","BTCUSD",1752261250514,0.01874928,117590.0,117580.0,0.87616613]
["bitfinex","BTCUSD",1752261250728,0.032,117600.0,117580.0,0.89484613]
["bitfinex","BTCUSD",1752261250981,0.032,117600.0,117590.0,0.08755596]
["bitfinex","BTCUSD",1752261251183,0.032,117600.0,117590.0,0.08955596]
["bitfinex","BTCUSD",1752261252700,0.0181,117610.0,117590.0,0.7333769]
["bitfinex","BTCUSD",1752261252913,0.0022,117610.0,117600.0,0.71640613]
["bitfinex","BTCUSD",1752261253140,0.0022,117610.0,117600.0,0.27222993]
["bitfinex","BTCUSD",1752261253372,0.02103,117610.0,117600.0,0.27222993]
["bitfinex","BTCUSD",1752261254472,0.02103,117610.0,117600.0,0.27522993]
["bitfinex","BTCUSD",1752261254678,0.02103,117610.0,117600.0,0.27722993]
["bitfinex","BTCUSD",1752261255703,0.03693,117610.0,117600.0,0.27722993]
["bitfinex","BTCUSD",1752261256724,0.03684749,117610.0,117600.0,0.27722993]
["bitfinex","BTCUSD",1752261258411,0.02835705,117610.0,117600.0,0.27722993]
["bitfinex","BTCUSD",1752261258620,0.03051705,117610.0,117600.0,0.27722993]
["bitfinex","BTCUSD",1752261262563,0.02835705,117610.0,117600.0,0.27722993]
["bitfinex","BTCUSD",1752261263109,0.03051705,117610.0,117600.0,0.27722993]
["bitfinex","BTCUSD",1752261264537,0.02835705,117610.0,117600.0,0.41986993]
["bitfinex","BTCUSD",1752261265233,0.03051705,117610.0,117600.0,0.41986993]
["bitfinex","BTCUSD",1752261268089,0.02835705,117610.0,117600.0,0.41986993]
["bitfinex","BTCUSD",1752261268497,0.0159,117610.0,117600.0,0.41986993]
["bitfinex","BTCUSD",1752261270612,0.0309,117610.0,117600.0,0.41986993]
["bitfinex","BTCUSD",1752261272192,0.0542,117620.0,117600.0,1.11604613]
["bitfinex","BTCUSD",1752261272406,0.05428463,117620.0,117610.0,0.08755559]
["bitfinex","BTCUSD",1752261272646,0.05428463,117620.0,117610.0,0.08967559]
["bitfinex","BTCUSD",1752261272877,0.01179421,117620.0,117610.0,0.55303179]
["bitfinex","BTCUSD",1752261273100,0.01179421,117620.0,117610.0,0.55090613]
["bitfinex","BTCUSD",1752261273312,0.00330379,117620.0,117610.0,0.55090613]
["bitfinex","BTCUSD",1752261273523,0.00330379,117620.0,117610.0,0.57723349]
["bitfinex","BTCUSD",1752261273736,1.0022,117630.0,117610.0,0.57723349]
["bitfinex","BTCUSD",1752261273929,1.0186,117630.0,117620.0,0.27279541]
["bitfinex","BTCUSD",1752261274130,1.0186,117630.0,117620.0,0.27278993]
["bitfinex","BTCUSD",1752261274456,1.03976,117630.0,117620.0,0.27278993]
["bitfinex","BTCUSD",1752261274737,1.0376,117630.0,117620.0,0.27278993]
["bitfinex","BTCUSD",1752261276823,1.0186,117630.0,117620.0,0.27278993]
["bitfinex","BTCUSD",1752261277025,1.0338,117630.0,117620.0,0.27278993]
["bitfinex","BTCUSD",1752261277231,1.03906,117630.0,117620.0,0.27278993]
["bitfinex","BTCUSD",1752261277701,1.03906,117630.0,117620.0,0.28109768]
["bitfinex","BTCUSD",1752261279760,1.02579,117630.0,117620.0,0.28109768]
["bitfinex","BTCUSD",1752261281673,1.00969,117630.0,117620.0,0.28109768]
["bitfinex","BTCUSD",1752261281900,1.00443,117630.0,117620.0,0.28109768]
["bitfinex","BTCUSD",1752261282116,0.98893,117630.0,117620.0,0.72727388]
["bitfinex","BTCUSD",1752261282343,1.00483,117630.0,117620.0,0.72727388]
["bitfinex","BTCUSD",1752261283097,0.98893,117630.0,117620.0,0.72727388]
["bitfinex","BTCUSD",1752261284528,0.98893,117630.0,117620.0,0.28109768]
["bitfinex","BTCUSD",1752261284733,1.00463,117630.0,117620.0,0.72927388]
["bitfinex","BTCUSD",1752261285327,1.00463,117630.0,117620.0,0.28609768]
["bitfinex","BTCUSD",1752261285557,1.00463,117630.0,117620.0,0.73227388]
["bitfinex","BTCUSD",1752261285762,0.98893,117630.0,117620.0,0.73227388]
["bitfinex","BTCUSD",1752261287729,1.00523,117630.0,117620.0,0.73227388]
["bitfinex","BTCUSD",1752261288164,1.00839,117630.0,117620.0,0.73227388]
["bitfinex","BTCUSD",1752261289782,1.02419,117630.0,117620.0,0.73227388]
["bitfinex","BTCUSD",1752261290344,1.02615,117630.0,117620.0,0.28609768]
["bitfinex","BTCUSD",1752261290544,1.02615,117630.0,117620.0,0.28397768]
["bitfinex","BTCUSD",1752261299926,1.02615,117630.0,117620.0,0.42661768]
["bitfinex","BTCUSD",1752261303118,1.02615,117630.0,117620.0,0.87279388]
["bitfinex","BTCUSD",1752261303317,1.02615,117630.0,117620.0,0.42661768]
["bitfinex","BTCUSD",1752261303928,0.99405,117630.0,117620.0,0.42661768]
["bitfinex","BTCUSD",1752261304137,0.99405,117630.0,117620.0,0.42876768]
["bitfinex","BTCUSD",1752261304335,1.02565,117630.0,117620.0,0.42661768]
["bitfinex","BTCUSD",1752261306511,1.02565,117630.0,117620.0,0.41830993]
["bitfinex","BTCUSD",1752261306722,1.55481332,117630.0,117620.0,0.23306993]
["bitfinex","BTCUSD",1752261306929,1.10863712,117630.0,117620.0,0.32530993]
["bitfinex","BTCUSD",1752261307129,1.55481332,117630.0,117620.0,0.32530993]
["bitfinex","BTCUSD",1752261307345,1.55481332,117630.0,117620.0,0.23306993]
["bitfinex","BTCUSD",1752261307550,1.55481332,117630.0,117620.0,0.32530993]
["bitfinex","BTCUSD",1752261309117,1.04019085,117630.0,117620.0,0.32530993]
["bitfinex","BTCUSD",1752261309323,1.01237464,117630.0,117620.0,0.32530993]
["bitfinex","BTCUSD",1752261311183,0.98077464,117630.0,117620.0,0.32745993]
["bitfinex","BTCUSD",1752261311458,0.99637464,117630.0,117620.0,0.32745993]
["bitfinex","BTCUSD",1752261314354,0.98077464,117630.0,117620.0,0.32745993]
["bitfinex","BTCUSD",1752261315373,0.99697464,117630.0,117620.0,0.32745993]
["bitfinex","BTCUSD",1752261315979,1.01337464,117630.0,117620.0,0.32530993]
["bitfinex","BTCUSD",1752261320876,1.00010464,117630.0,117620.0,0.32530993]
["bitfinex","BTCUSD",1752261321088,0.96238464,117630.0,117620.0,0.77353613]
["bitfinex","BTCUSD",1752261321555,0.95389642,117630.0,117620.0,0.98545718]
["bitfinex","BTCUSD",1752261321758,0.95389642,117630.0,117620.0,3.24588023]
["bitfinex","BTCUSD",1752261321941,0.9454082,117630.0,117620.0,1.80999223]
["bitfinex","BTCUSD",1752261322335,0.93691998,117630.0,117620.0,1.80999223]
["bitfinex","BTCUSD",1752261322866,0.92843176,117630.0,117620.0,1.80999223]
["bitfinex","BTCUSD",1752261323166,0.91994354,117630.0,117620.0,1.80999223]
["bitfinex","BTCUSD",1752261323541,0.91145532,117630.0,117620.0,1.80999223]
["bitfinex","BTCUSD",1752261323952,0.9029671,117630.0,117620.0,0.87938793]
["bitfinex","BTCUSD",1752261324515,0.89447888,117630.0,117620.0,1.34056413]
["bitfinex","BTCUSD",1752261324714,0.88599066,117630.0,117620.0,1.34056413]
["bitfinex","BTCUSD",1752261325321,0.88599066,117630.0,117620.0,0.89438793]
["bitfinex","BTCUSD",1752261325527,0.88599066,117630.0,117620.0,1.34056413]
["bitfinex","BTCUSD",1752261326155,0.87750308,117630.0,117620.0,1.52680323]
["bitfinex","BTCUSD",1752261326277,0.87750308,117630.0,117620.0,1.52898323]
["bitfinex","BTCUSD",1752261326486,0.8690155,117630.0,117620.0,1.52898323]
["bitfinex","BTCUSD",1752261326936,0.86052792,117630.0,117620.0,1.52898323]
["bitfinex","BTCUSD",1752261327287,0.85204034,117630.0,117620.0,1.08280703]
["bitfinex","BTCUSD",1752261327487,0.85204034,117630.0,117620.0,1.52898323]
["bitfinex","BTCUSD",1752261327687,0.84355276,117630.0,117620.0,1.52898323]
["bitfinex","BTCUSD",1752261328023,0.83506518,117630.0,117620.0,1.54598706]
["bitfinex","BTCUSD",1752261328448,0.8265776,117630.0,117620.0,1.54598706]
["bitfinex","BTCUSD",1752261328811,0.81809002,117630.0,117620.0,1.09981086]
["bitfinex","BTCUSD",1752261329150,0.80960244,117630.0,117620.0,1.55448887]
["bitfinex","BTCUSD",1752261329351,0.80960244,117630.0,117620.0,1.54598706]
["bitfinex","BTCUSD",1752261329552,0.80111486,117630.0,117620.0,1.55148887]
["bitfinex","BTCUSD",1752261329755,0.80111486,117630.0,117620.0,1.54298706]
["bitfinex","BTCUSD",1752261329971,0.76620392,117630.0,117620.0,1.54698706]
["bitfinex","BTCUSD",1752261330169,0.76620392,117630.0,117620.0,1.54498706]
["bitfinex","BTCUSD",1752261330511,0.75771634,117630.0,117620.0,1.55348887]
["bitfinex","BTCUSD",1752261330682,0.75771634,117630.0,117620.0,1.55548887]
["bitfinex","BTCUSD",1752261330830,0.74922876,117630.0,117620.0,1.53848518]
["bitfinex","BTCUSD",1752261331284,0.71103463,117630.0,117620.0,1.95399002]
["bitfinex","BTCUSD",1752261331441,0.71103463,117630.0,117620.0,2.00399002]
["bitfinex","BTCUSD",1752261331642,0.70254705,117630.0,117620.0,2.02946602]
["bitfinex","BTCUSD",1752261331869,0.67284272,117630.0,117620.0,1.97946602]
["bitfinex","BTCUSD",1752261332048,0.66435577,117630.0,117620.0,2.02346602]
["bitfinex","BTCUSD",1752261332399,0.65586882,117630.0,117620.0,2.46964222]
["bitfinex","BTCUSD",1752261332605,0.62616449,117630.0,117620.0,2.47464222]
["bitfinex","BTCUSD",1752261332808,0.61767754,117630.0,117620.0,2.02846602]
["bitfinex","BTCUSD",1752261332956,0.61767754,117630.0,117620.0,2.05489186]
["bitfinex","BTCUSD",1752261333185,0.57948626,117630.0,117620.0,2.50106806]
["bitfinex","BTCUSD",1752261333407,0.56621523,117630.0,117620.0,2.02346602]
["bitfinex","BTCUSD",1752261333616,0.55772828,117630.0,117620.0,2.02346602]
["bitfinex","BTCUSD",1752261333817,0.52802395,117630.0,117620.0,2.03046602]
["bitfinex","BTCUSD",1752261334017,0.519537,117630.0,117620.0,1.59244303]
["bitfinex","BTCUSD",1752261334231,0.519537,117630.0,117620.0,1.30942093]
["bitfinex","BTCUSD",1752261334457,0.51105005,117630.0,117620.0,1.90987918]
["bitfinex","BTCUSD",1752261334650,0.51105005,117630.0,117620.0,1.51137723]
["bitfinex","BTCUSD",1752261334868,0.51105005,117630.0,117620.0,1.51437723]
["bitfinex","BTCUSD",1752261335302,0.51105005,117630.0,117620.0,1.50437723]
["bitfinex","BTCUSD",1752261335479,0.51105005,117630.0,117620.0,1.51237723]
["bitfinex","BTCUSD",1752261335685,0.51105005,117630.0,117620.0,1.52938106]
["bitfinex","BTCUSD",1752261335881,0.51105005,117630.0,117620.0,1.52087918]
["bitfinex","BTCUSD",1752261336084,0.51105005,117630.0,117620.0,1.52938106]
["bitfinex","BTCUSD",1752261336287,0.51105005,117630.0,117620.0,1.52087918]
["bitfinex","BTCUSD",1752261336670,0.51105005,117630.0,117620.0,1.52587918]
["bitfinex","BTCUSD",1752261336876,0.51105005,117630.0,117620.0,1.86587867]
["bitfinex","BTCUSD",1752261337077,0.5025631,117630.0,117620.0,1.89196077]
["bitfinex","BTCUSD",1752261337279,0.5025631,117630.0,117620.0,1.9004625]
["bitfinex","BTCUSD",1752261337508,0.49407615,117630.0,117620.0,1.51737723]
["bitfinex","BTCUSD",1752261337881,0.4855892,117630.0,117620.0,1.51737723]
["bitfinex","BTCUSD",1752261338133,0.4855892,117630.0,117620.0,1.34733813]
["bitfinex","BTCUSD",1752261338311,0.4855892,117630.0,117620.0,1.51737723]
["bitfinex","BTCUSD",1752261339927,0.4855892,117630.0,117620.0,1.85737723]
["bitfinex","BTCUSD",1752261340138,0.4855892,117630.0,117620.0,1.53438092]
["bitfinex","BTCUSD",1752261340335,0.4855892,117630.0,117620.0,1.54288265]
["bitfinex","BTCUSD",1752261340541,0.4855892,117630.0,117620.0,1.10440472]
["bitfinex","BTCUSD",1752261340738,0.4855892,117630.0,117620.0,1.55058092]
["bitfinex","BTCUSD",1752261340940,0.4855892,117630.0,117620.0,1.54207911]
["bitfinex","BTCUSD",1752261341134,0.4855892,117630.0,117620.0,1.55058092]
["bitfinex","BTCUSD",1752261342101,0.4855892,117630.0,117620.0,1.55908265]
["bitfinex","BTCUSD",1752261342302,0.4855892,117630.0,117620.0,1.56976431]
["bitfinex","BTCUSD",1752261342651,0.4855892,117630.0,117620.0,1.56126265]
["bitfinex","BTCUSD",1752261342864,0.4855892,117630.0,117620.0,1.55276092]
["bitfinex","BTCUSD",1752261343064,0.4855892,117630.0,117620.0,1.38541123]
["bitfinex","BTCUSD",1752261343271,0.4855892,117630.0,117620.0,1.63059123]
["bitfinex","BTCUSD",1752261344824,0.4855892,117630.0,117620.0,1.18441503]
["bitfinex","BTCUSD",1752261345037,0.4855892,117630.0,117620.0,1.59211523]
["bitfinex","BTCUSD",1752261345520,0.4855892,117630.0,117620.0,1.59911523]
["bitfinex","BTCUSD",1752261346491,0.4855892,117630.0,117620.0,1.60311523]
["bitfinex","BTCUSD",1752261349157,0.4855892,117630.0,117620.0,1.15693903]
["bitfinex","BTCUSD",1752261349563,0.5214692,117630.0,117620.0,1.60106523]
["bitfinex","BTCUSD",1752261349936,0.5214692,117630.0,117620.0,1.60323523]
["bitfinex","BTCUSD",1752261350185,0.5059692,117630.0,117620.0,1.60323523]
["bitfinex","BTCUSD",1752261350747,0.5038792,117630.0,117620.0,1.15705903]
["bitfinex","BTCUSD",1752261351056,0.5038792,117630.0,117620.0,1.60323523]
["bitfinex","BTCUSD",1752261351649,0.4855892,117630.0,117620.0,2.03742021]
["bitfinex","BTCUSD",1752261351913,0.4855892,117630.0,117620.0,2.05242021]
["bitfinex","BTCUSD",1752261352095,0.4855892,117630.0,117620.0,2.04391877]
["bitfinex","BTCUSD",1752261352295,0.47710167,117630.0,117620.0,2.05242021]
["bitfinex","BTCUSD",1752261352503,0.47710167,117630.0,117620.0,2.07789721]
["bitfinex","BTCUSD",1752261352708,0.46861414,117630.0,117620.0,2.07789721]
["bitfinex","BTCUSD",1752261353069,0.46012661,117630.0,117620.0,2.52407341]
["bitfinex","BTCUSD",1752261353505,0.45163908,117630.0,117620.0,2.52407341]
["bitfinex","BTCUSD",1752261354172,0.44315155,117630.0,117620.0,2.52407341]
["bitfinex","BTCUSD",1752261354357,0.43466402,117630.0,117620.0,2.52407341]
["bitfinex","BTCUSD",1752261354742,0.42617649,117630.0,117620.0,2.52407341]
["bitfinex","BTCUSD",1752261355186,0.38573377,117630.0,117620.0,2.52407341]
["bitfinex","BTCUSD",1752261355385,0.38573377,117630.0,117620.0,2.55279758]
["bitfinex","BTCUSD",1752261355690,0.37724624,117630.0,117620.0,2.55279758]
["bitfinex","BTCUSD",1752261355828,0.33905236,117630.0,117620.0,2.52407341]
["bitfinex","BTCUSD",1752261356030,0.33905236,117630.0,117620.0,2.21707341]
["bitfinex","BTCUSD",1752261356316,0.33056483,117630.0,117620.0,2.51307341]
["bitfinex","BTCUSD",1752261356462,0.33056483,117630.0,117620.0,1.77589721]
["bitfinex","BTCUSD",1752261356660,0.3220773,117630.0,117620.0,2.07589721]
["bitfinex","BTCUSD",1752261357122,0.31358977,117630.0,117620.0,2.52807341]
["bitfinex","BTCUSD",1752261357548,0.30510224,117630.0,117620.0,2.52807341]
["bitfinex","BTCUSD",1752261357955,0.29661471,117630.0,117620.0,2.52807341]
["bitfinex","BTCUSD",1752261358367,0.28812852,117630.0,117620.0,2.52807341]
["bitfinex","BTCUSD",1752261358802,0.27964233,117630.0,117620.0,2.52807341]
["bitfinex","BTCUSD",1752261359184,0.27115614,117630.0,117620.0,2.52807341]
["bitfinex","BTCUSD",1752261359360,0.26305614,117630.0,117620.0,2.52807341]
["bitfinex","BTCUSD",1752261359558,0.24129995,117630.0,117620.0,2.52807341]
["bitfinex","BTCUSD",1752261359872,0.23281376,117630.0,117620.0,2.52807341]
["bitfinex","BTCUSD",1752261360068,0.23281376,117630.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261360310,0.22432757,117630.0,117620.0,7.29541758]
["bitfinex","BTCUSD",1752261360758,0.21584138,117630.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261361144,0.20735519,117630.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261361546,0.198869,117630.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261361955,0.19038281,117630.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261362378,0.18189662,117630.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261362818,0.17341043,117630.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261363191,0.16492424,117630.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261363573,0.12673637,117630.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261363939,0.11825018,117630.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261364138,0.0885485,117630.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261364352,0.08006231,117630.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261364613,0.07157612,117630.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261364857,0.04187658,117630.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261365065,0.033391,117630.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261365569,0.02140008,117650.0,117620.0,7.26669341]
["bitfinex","BTCUSD",1752261365570,0.02140008,117650.0,117640.0,3.87438985]
["bitfinex","BTCUSD",1752261365795,0.02140008,117650.0,117640.0,5.03862218]
["bitfinex","BTCUSD",1752261366262,0.02140008,117650.0,117640.0,5.06409418]
["bitfinex","BTCUSD",1752261366637,0.02140008,117650.0,117640.0,5.06809418]
["bitfinex","BTCUSD",1752261367011,0.02140008,117650.0,117640.0,5.07509418]
["bitfinex","BTCUSD",1752261367463,0.0129145,117650.0,117640.0,5.07509418]
["bitfinex","BTCUSD",1752261367610,0.0129145,117650.0,117640.0,5.41509418]
["bitfinex","BTCUSD",1752261367813,0.04100892,117650.0,117640.0,5.13934532]
["bitfinex","BTCUSD",1752261368019,0.04100892,117650.0,117640.0,5.14151518]
["bitfinex","BTCUSD",1752261368338,0.0314,117650.0,117640.0,5.14151518]
["bitfinex","BTCUSD",1752261368504,0.0162,117660.0,117650.0,2.61579239]
["bitfinex","BTCUSD",1752261368844,0.0323,117660.0,117650.0,3.38694852]
["bitfinex","BTCUSD",1752261368954,0.00603026,117660.0,117650.0,3.40394744]
["bitfinex","BTCUSD",1752261369182,0.00603026,117660.0,117650.0,3.41244672]
["bitfinex","BTCUSD",1752261369428,0.07094401,117670.0,117660.0,0.4199813]
["bitfinex","BTCUSD",1752261369636,0.07094401,117670.0,117660.0,1.13582743]
["bitfinex","BTCUSD",1752261369637,0.07303401,117670.0,117660.0,1.13582743]
["bitfinex","BTCUSD",1752261370347,0.07612401,117670.0,117660.0,1.10840613]
["bitfinex","BTCUSD",1752261370748,0.07612401,117670.0,117660.0,1.11712124]
["bitfinex","BTCUSD",1752261371618,0.07612401,117670.0,117660.0,1.11912124]
["bitfinex","BTCUSD",1752261371819,0.00767774,117670.0,117660.0,1.28910254]
["bitfinex","BTCUSD",1752261372132,0.03997774,117670.0,117660.0,1.14434454]
["bitfinex","BTCUSD",1752261373205,0.03997774,117670.0,117660.0,1.14834454]
["bitfinex","BTCUSD",1752261375435,0.036,117680.0,117660.0,4.79218574]
["bitfinex","BTCUSD",1752261375642,0.03921681,117680.0,117670.0,0.71797071]
["bitfinex","BTCUSD",1752261375835,0.04130681,117680.0,117670.0,0.88581298]
["bitfinex","BTCUSD",1752261376009,0.04130681,117680.0,117670.0,0.71584613]
["bitfinex","BTCUSD",1752261376342,0.04130681,117680.0,117670.0,0.88798298]
["bitfinex","BTCUSD",1752261376549,0.04130681,117680.0,117670.0,0.71584613]
["bitfinex","BTCUSD",1752261377337,0.04130681,117680.0,117670.0,0.88581298]
["bitfinex","BTCUSD",1752261377527,0.04130681,117680.0,117670.0,0.71584613]
["bitfinex","BTCUSD",1752261377925,0.04130681,117680.0,117670.0,0.88581298]
["bitfinex","BTCUSD",1752261378168,0.04130681,117680.0,117670.0,0.88778298]
["bitfinex","BTCUSD",1752261378378,0.02530681,117680.0,117670.0,0.88778298]
["bitfinex","BTCUSD",1752261378575,0.02221681,117680.0,117670.0,0.89078298]
["bitfinex","BTCUSD",1752261378832,0.01164194,117680.0,117670.0,5.25549633]
["bitfinex","BTCUSD",1752261378986,0.0024,117690.0,117680.0,4.94751539]
["bitfinex","BTCUSD",1752261379210,0.0004,117700.0,117690.0,0.50993797]
["bitfinex","BTCUSD",1752261379454,0.0004,117700.0,117690.0,3.1280601]
["bitfinex","BTCUSD",1752261379674,0.0004,117700.0,117690.0,2.3088601]
["bitfinex","BTCUSD",1752261379895,0.03407,117700.0,117690.0,2.16115513]
["bitfinex","BTCUSD",1752261380101,0.03407,117700.0,117690.0,2.09264613]
["bitfinex","BTCUSD",1752261380333,0.0004,117700.0,117690.0,2.2625841]
["bitfinex","BTCUSD",1752261380685,0.02519,117710.0,117700.0,2.54332853]
["bitfinex","BTCUSD",1752261380686,0.0222,117710.0,117700.0,2.54332853]
["bitfinex","BTCUSD",1752261380866,0.02726,117710.0,117700.0,1.03254893]
["bitfinex","BTCUSD",1752261381072,0.02726,117710.0,117700.0,1.46263613]
["bitfinex","BTCUSD",1752261381338,0.0273097,117710.0,117700.0,1.63255966]
["bitfinex","BTCUSD",1752261381871,0.0273097,117710.0,117700.0,1.46263613]
["bitfinex","BTCUSD",1752261382068,0.0273097,117710.0,117700.0,1.46663613]
["bitfinex","BTCUSD",1752261382298,0.0273097,117710.0,117700.0,1.63655966]
["bitfinex","BTCUSD",1752261382495,0.0243197,117710.0,117700.0,1.63852966]
["bitfinex","BTCUSD",1752261382696,0.0222497,117710.0,117700.0,1.64175966]
["bitfinex","BTCUSD",1752261382991,0.0243197,117710.0,117700.0,1.63852966]
["bitfinex","BTCUSD",1752261383188,0.0243197,117710.0,117700.0,1.02242993]
["bitfinex","BTCUSD",1752261383481,0.0273097,117710.0,117700.0,1.63655966]
["bitfinex","BTCUSD",1752261383665,0.0273097,117710.0,117700.0,1.63852966]
["bitfinex","BTCUSD",1752261384185,0.0243197,117710.0,117700.0,1.63852966]
["bitfinex","BTCUSD",1752261384370,0.0243197,117710.0,117700.0,1.64052966]
["bitfinex","BTCUSD",1752261384588,0.0243197,117710.0,117700.0,1.19435346]
["bitfinex","BTCUSD",1752261384769,0.0243197,117710.0,117700.0,1.64052966]
["bitfinex","BTCUSD",1752261385140,0.0591097,117710.0,117700.0,0.86558993]
["bitfinex","BTCUSD",1752261385497,0.0591097,117710.0,117700.0,1.31176613]
["bitfinex","BTCUSD",1752261386266,0.0438097,117710.0,117700.0,1.48365966]
["bitfinex","BTCUSD",1752261386472,0.0243197,117710.0,117700.0,1.48365966]
["bitfinex","BTCUSD",1752261386996,0.0243197,117710.0,117700.0,1.31373613]
["bitfinex","BTCUSD",1752261387313,0.0243197,117710.0,117700.0,1.48365966]
["bitfinex","BTCUSD",1752261389135,0.0243197,117710.0,117700.0,1.31373613]
["bitfinex","BTCUSD",1752261389551,0.0273097,117710.0,117700.0,1.31373613]
["bitfinex","BTCUSD",1752261389760,0.0589097,117710.0,117700.0,1.31373613]
["bitfinex","BTCUSD",1752261390292,0.0589097,117710.0,117700.0,1.31176613]
["bitfinex","BTCUSD",1752261391104,0.0273097,117710.0,117700.0,1.31176613]
["bitfinex","BTCUSD",1752261391240,0.0273097,117710.0,117700.0,0.86755993]
["bitfinex","BTCUSD",1752261391435,0.0273097,117710.0,117700.0,1.31373613]
["bitfinex","BTCUSD",1752261393466,0.0589097,117710.0,117700.0,1.31176613]
["bitfinex","BTCUSD",1752261393668,0.0589097,117710.0,117700.0,1.21964613]
["bitfinex","BTCUSD",1752261394470,0.0589097,117710.0,117700.0,1.38956966]
["bitfinex","BTCUSD",1752261394673,0.0243197,117710.0,117700.0,1.39153966]
["bitfinex","BTCUSD",1752261394904,0.0222497,117710.0,117700.0,1.40326583]
["bitfinex","BTCUSD",1752261395255,0.0222497,117710.0,117700.0,1.39476966]
["bitfinex","BTCUSD",1752261395786,0.0222497,117710.0,117700.0,1.40326576]
["bitfinex","BTCUSD",1752261395986,0.0222497,117710.0,117700.0,1.40326583]
["bitfinex","BTCUSD",1752261396188,0.0222497,117710.0,117700.0,0.95708963]
["bitfinex","BTCUSD",1752261396412,0.0222497,117710.0,117700.0,1.39476966]
["bitfinex","BTCUSD",1752261397397,0.0222497,117710.0,117700.0,1.22484613]
["bitfinex","BTCUSD",1752261397737,0.0558197,117710.0,117700.0,1.22161613]
["bitfinex","BTCUSD",1752261397938,0.0588097,117710.0,117700.0,0.68142993]
["bitfinex","BTCUSD",1752261398142,0.0588097,117710.0,117700.0,1.21964613]
["bitfinex","BTCUSD",1752261399709,0.0588097,117710.0,117700.0,1.38956966]
["bitfinex","BTCUSD",1752261399944,0.0588097,117710.0,117700.0,1.22161613]
["bitfinex","BTCUSD",1752261402855,0.0397197,117710.0,117700.0,1.22161613]
["bitfinex","BTCUSD",1752261403053,0.0397197,117710.0,117700.0,1.22484613]
["bitfinex","BTCUSD",1752261403559,0.0397197,117710.0,117700.0,1.22161613]
["bitfinex","BTCUSD",1752261403768,0.0588097,117710.0,117700.0,1.22161613]
["bitfinex","BTCUSD",1752261403981,0.0588097,117710.0,117700.0,1.12760613]
["bitfinex","BTCUSD",1752261404174,0.0588097,117710.0,117700.0,0.09142993]
["bitfinex","BTCUSD",1752261404488,0.0588097,117710.0,117700.0,0.18346993]
["bitfinex","BTCUSD",1752261411582,0.0222497,117710.0,117700.0,0.80467966]
["bitfinex","BTCUSD",1752261411792,0.0222497,117710.0,117700.0,0.82947583]
["bitfinex","BTCUSD",1752261411996,0.0222497,117710.0,117700.0,0.83797193]
["bitfinex","BTCUSD",1752261412193,0.0222497,117710.0,117700.0,0.84646796]
["bitfinex","BTCUSD",1752261412546,0.0222497,117710.0,117700.0,0.91996363]
["bitfinex","BTCUSD",1752261412750,0.0222497,117710.0,117700.0,0.91996377]
["bitfinex","BTCUSD",1752261412916,0.0222497,117710.0,117700.0,2.43243244]
["bitfinex","BTCUSD",1752261413110,0.0222497,117710.0,117700.0,2.43243201]
["bitfinex","BTCUSD",1752261413688,0.0222497,117710.0,117700.0,2.44697286]
["bitfinex","BTCUSD",1752261414213,0.0222497,117710.0,117700.0,2.49697286]
["bitfinex","BTCUSD",1752261414765,0.0222497,117710.0,117700.0,2.51922286]
["bitfinex","BTCUSD",1752261415003,0.01376736,117710.0,117700.0,2.96539906]
["bitfinex","BTCUSD",1752261415163,0.02,117740.0,117730.0,0.10758115]
["bitfinex","BTCUSD",1752261415164,0.01391766,117740.0,117730.0,0.10758115]
["bitfinex","BTCUSD",1752261415362,0.01391766,117740.0,117730.0,5.13432586]
["bitfinex","BTCUSD",1752261415610,0.00543532,117740.0,117730.0,4.42539736]
["bitfinex","BTCUSD",1752261415821,0.00543532,117740.0,117730.0,4.43931436]
["bitfinex","BTCUSD",1752261415995,0.01112408,117760.0,117750.0,0.25]
["bitfinex","BTCUSD",1752261416194,0.01127321,117760.0,117750.0,0.71397993]
["bitfinex","BTCUSD",1752261416397,0.01127321,117760.0,117750.0,1.11327613]
["bitfinex","BTCUSD",1752261416695,0.01127321,117760.0,117750.0,3.05574651]
["bitfinex","BTCUSD",1752261416880,0.01127321,117760.0,117750.0,2.26224054]
["bitfinex","BTCUSD",1752261417079,0.01342321,117760.0,117750.0,2.35144374]
["bitfinex","BTCUSD",1752261417325,0.01342321,117760.0,117750.0,2.52978768]
["bitfinex","BTCUSD",1752261417506,0.01127321,117760.0,117750.0,2.53828017]
["bitfinex","BTCUSD",1752261417704,0.00279087,117760.0,117750.0,2.52820205]
["bitfinex","BTCUSD",1752261417901,0.00279087,117760.0,117750.0,2.98937825]
["bitfinex","BTCUSD",1752261418115,0.022,117770.0,117760.0,0.50983695]
["bitfinex","BTCUSD",1752261418290,0.022,117770.0,117760.0,0.60886865]
["bitfinex","BTCUSD",1752261418498,0.022,117770.0,117760.0,1.04655308]
["bitfinex","BTCUSD",1752261418685,0.022,117770.0,117760.0,1.05504492]
["bitfinex","BTCUSD",1752261418894,0.022,117770.0,117760.0,1.04655308]
["bitfinex","BTCUSD",1752261419111,0.022,117770.0,117760.0,0.87671613]
["bitfinex","BTCUSD",1752261419494,0.022,117770.0,117760.0,0.87771613]
["bitfinex","BTCUSD",1752261420290,0.02715,117770.0,117760.0,0.42642993]
["bitfinex","BTCUSD",1752261420595,0.05835,117770.0,117760.0,0.42642993]
["bitfinex","BTCUSD",1752261420797,0.02715,117770.0,117760.0,0.87759613]
["bitfinex","BTCUSD",1752261420997,0.02415,117770.0,117760.0,1.05592492]
["bitfinex","BTCUSD",1752261421225,0.02415,117770.0,117760.0,1.06441662]
["bitfinex","BTCUSD",1752261421424,0.022,117770.0,117760.0,1.09301114]
["bitfinex","BTCUSD",1752261421629,0.022,117770.0,117760.0,1.08451966]
["bitfinex","BTCUSD",1752261421865,0.022,117770.0,117760.0,1.0845198]
["bitfinex","BTCUSD",1752261422068,0.022,117770.0,117760.0,1.05904492]
["bitfinex","BTCUSD",1752261422325,0.022,117770.0,117760.0,1.06753655]
["bitfinex","BTCUSD",1752261422543,0.022,117770.0,117760.0,1.0760281]
["bitfinex","BTCUSD",1752261422746,0.022,117770.0,117760.0,1.08451958]
["bitfinex","BTCUSD",1752261423057,0.022,117770.0,117760.0,1.0760281]
["bitfinex","BTCUSD",1752261423481,0.022,117770.0,117760.0,1.87406744]
["bitfinex","BTCUSD",1752261423703,0.01352348,117770.0,117760.0,2.40184364]
["bitfinex","BTCUSD",1752261424100,0.00504696,117770.0,117760.0,2.40184364]
["bitfinex","BTCUSD",1752261424316,0.017,117790.0,117780.0,0.44527845]
["bitfinex","BTCUSD",1752261424518,0.002,117790.0,117780.0,3.51983668]
["bitfinex","BTCUSD",1752261424722,0.02122,117800.0,117780.0,3.32733357]
["bitfinex","BTCUSD",1752261424840,0.02122,117800.0,117790.0,2.11121955]
["bitfinex","BTCUSD",1752261425054,0.02171692,117800.0,117790.0,2.03863413]
["bitfinex","BTCUSD",1752261425262,0.02171692,117800.0,117790.0,2.12023413]
["bitfinex","BTCUSD",1752261425263,0.0132404,117800.0,117790.0,2.12023413]
["bitfinex","BTCUSD",1752261425466,0.0132404,117800.0,117790.0,2.33863413]
["bitfinex","BTCUSD",1752261425766,0.0132404,117800.0,117790.0,1.10627893]
["bitfinex","BTCUSD",1752261425767,0.00476388,117800.0,117790.0,1.10627893]
["bitfinex","BTCUSD",1752261425968,0.00691388,117800.0,117790.0,0.89774393]
["bitfinex","BTCUSD",1752261426626,0.00476388,117800.0,117790.0,0.90086393]
["bitfinex","BTCUSD",1752261426769,0.00476388,117800.0,117790.0,1.34704013]
["bitfinex","BTCUSD",1752261426969,0.00476388,117800.0,117790.0,1.24086393]
["bitfinex","BTCUSD",1752261427593,0.00111692,117800.0,117790.0,1.24286393]
["bitfinex","BTCUSD",1752261427797,0.00111692,117800.0,117790.0,1.68904013]
["bitfinex","BTCUSD",1752261428001,0.00326692,117800.0,117790.0,1.24286393]
["bitfinex","BTCUSD",1752261428261,0.00326692,117800.0,117790.0,1.23974393]
["bitfinex","BTCUSD",1752261428641,0.00111692,117800.0,117790.0,1.85571383]
["bitfinex","BTCUSD",1752261428885,0.00111692,117800.0,117790.0,1.90883383]
["bitfinex","BTCUSD",1752261429312,0.00111692,117800.0,117790.0,1.74752981]
["bitfinex","BTCUSD",1752261429551,0.03556692,117800.0,117790.0,1.28775393]
["bitfinex","BTCUSD",1752261429765,0.00326692,117800.0,117790.0,1.24050393]
["bitfinex","BTCUSD",1752261430148,0.00111692,117800.0,117790.0,1.69828981]
["bitfinex","BTCUSD",1752261430387,0.002,117810.0,117790.0,1.31239613]
["bitfinex","BTCUSD",1752261430611,0.00214901,117810.0,117800.0,0.27331217]
["bitfinex","BTCUSD",1752261430784,0.00429901,117810.0,117800.0,0.27118993]
["bitfinex","BTCUSD",1752261431481,0.00429901,117810.0,117800.0,0.27317993]
["bitfinex","BTCUSD",1752261431689,0.00214901,117810.0,117800.0,0.27317993]
["bitfinex","BTCUSD",1752261431909,0.038,117830.0,117820.0,0.25]
["bitfinex","BTCUSD",1752261432112,0.04015,117830.0,117820.0,0.66358993]
["bitfinex","BTCUSD",1752261432883,0.4863262,117830.0,117820.0,0.66358993]
["bitfinex","BTCUSD",1752261433275,0.00435,117830.0,117820.0,0.66557993]
["bitfinex","BTCUSD",1752261433762,0.00435,117830.0,117820.0,0.69095579]
["bitfinex","BTCUSD",1752261433996,0.0022,117830.0,117820.0,0.87221579]
["bitfinex","BTCUSD",1752261434644,0.0022,117830.0,117820.0,0.80507879]
["bitfinex","BTCUSD",1752261435092,0.0022,117830.0,117820.0,0.81342015]
["bitfinex","BTCUSD",1752261435501,0.0022,117830.0,117820.0,1.70444515]
["bitfinex","BTCUSD",1752261435702,0.0022,117830.0,117820.0,0.81896115]
["bitfinex","BTCUSD",1752261437522,0.4864962,117830.0,117820.0,0.60682715]
["bitfinex","BTCUSD",1752261438006,0.04032,117830.0,117820.0,0.60682715]
["bitfinex","BTCUSD",1752261438338,0.4864962,117830.0,117820.0,0.59848579]
["bitfinex","BTCUSD",1752261438796,0.4864962,117830.0,117820.0,0.47786993]
["bitfinex","BTCUSD",1752261438968,0.4864962,117830.0,117820.0,0.22786993]
["bitfinex","BTCUSD",1752261439172,0.55494247,117830.0,117820.0,0.32314993]
["bitfinex","BTCUSD",1752261439405,0.4864962,117830.0,117820.0,0.32314993]
["bitfinex","BTCUSD",1752261439802,0.4864962,117830.0,117820.0,0.22786993]
["bitfinex","BTCUSD",1752261439959,0.4864962,117830.0,117820.0,0.32414993]
["bitfinex","BTCUSD",1752261440191,0.4864962,117830.0,117820.0,0.32422993]
["bitfinex","BTCUSD",1752261440923,0.84103705,117830.0,117820.0,0.18186993]
["bitfinex","BTCUSD",1752261441091,0.0311,117810.0,117780.0,0.002]
["bitfinex","BTCUSD",1752261441292,0.0363994,117800.0,117790.0,0.18090993]
["bitfinex","BTCUSD",1752261441497,0.0384494,117800.0,117790.0,0.18090993]
["bitfinex","BTCUSD",1752261441861,0.0384494,117800.0,117790.0,0.08542993]
["bitfinex","BTCUSD",1752261442004,0.0384494,117800.0,117790.0,0.18086993]
["bitfinex","BTCUSD",1752261442206,0.05299025,117800.0,117790.0,0.18086993]
["bitfinex","BTCUSD",1752261442465,0.91911787,117800.0,117790.0,0.18086993]
["bitfinex","BTCUSD",1752261442669,0.91698847,117800.0,117790.0,0.18086993]
["bitfinex","BTCUSD",1752261442822,0.48392466,117800.0,117790.0,0.08542993]
["bitfinex","BTCUSD",1752261443213,0.48392466,117800.0,117790.0,0.18082993]
["bitfinex","BTCUSD",1752261444817,0.48392466,117800.0,117790.0,0.17158416]
["bitfinex","BTCUSD",1752261445027,0.05086085,117800.0,117790.0,0.17158416]
["bitfinex","BTCUSD",1752261445250,0.48605406,117800.0,117790.0,0.17158416]
["bitfinex","BTCUSD",1752261445453,0.48392466,117800.0,117790.0,0.17158416]
["bitfinex","BTCUSD",1752261445874,0.05086085,117800.0,117790.0,0.17158416]
["bitfinex","BTCUSD",1752261446085,0.05299025,117800.0,117790.0,0.17158416]
["bitfinex","BTCUSD",1752261446289,0.48605406,117800.0,117790.0,0.17158416]
["bitfinex","BTCUSD",1752261446465,0.48392466,117800.0,117790.0,0.17158416]
["bitfinex","BTCUSD",1752261446823,0.48392466,117800.0,117790.0,0.16091135]
["bitfinex","BTCUSD",1752261447248,0.05086085,117800.0,117790.0,0.16091135]
["bitfinex","BTCUSD",1752261447494,0.48605406,117800.0,117790.0,0.16091135]
["bitfinex","BTCUSD",1752261447781,0.48392466,117800.0,117790.0,0.16091135]
["bitfinex","BTCUSD",1752261447979,0.05086085,117800.0,117790.0,0.06551135]
["bitfinex","BTCUSD",1752261448155,0.48605406,117800.0,117790.0,0.06551135]
["bitfinex","BTCUSD",1752261448359,0.48392466,117800.0,117790.0,0.16087135]
["bitfinex","BTCUSD",1752261448562,0.46938381,117800.0,117790.0,0.16087135]
["bitfinex","BTCUSD",1752261448931,0.03632,117800.0,117790.0,0.06551135]
["bitfinex","BTCUSD",1752261449155,0.03632,117800.0,117790.0,0.16095135]
["bitfinex","BTCUSD",1752261449355,0.0384494,117800.0,117790.0,0.16095135]
["bitfinex","BTCUSD",1752261450458,0.03632,117800.0,117790.0,0.16095135]
["bitfinex","BTCUSD",1752261450857,0.0384494,117800.0,117790.0,0.16095135]
["bitfinex","BTCUSD",1752261451464,0.03632,117800.0,117790.0,0.16095135]
["bitfinex","BTCUSD",1752261451756,0.0384494,117800.0,117790.0,0.16095135]
["bitfinex","BTCUSD",1752261452104,0.03632,117800.0,117790.0,0.16095135]
["bitfinex","BTCUSD",1752261452514,0.00205,117800.0,117790.0,0.41504377]
["bitfinex","BTCUSD",1752261452724,0.00205,117800.0,117790.0,0.41292135]
["bitfinex","BTCUSD",1752261452953,0.0021294,117810.0,117790.0,0.41599135]
["bitfinex","BTCUSD",1752261453162,0.00317,117810.0,117790.0,0.41599135]
["bitfinex","BTCUSD",1752261453538,0.0052994,117810.0,117790.0,0.41599135]
["bitfinex","BTCUSD",1752261453945,0.0052994,117810.0,117790.0,0.41699135]
["bitfinex","BTCUSD",1752261454150,0.00317,117810.0,117790.0,0.41699135]
["bitfinex","BTCUSD",1752261454518,0.00317,117810.0,117790.0,0.41599135]
["bitfinex","BTCUSD",1752261456305,0.00317,117810.0,117790.0,0.41699135]
["bitfinex","BTCUSD",1752261459041,0.00317,117810.0,117790.0,0.85005516]
["bitfinex","BTCUSD",1752261459294,0.0368994,117820.0,117790.0,0.85005516]
["bitfinex","BTCUSD",1752261459495,0.03477,117820.0,117800.0,0.08542993]
["bitfinex","BTCUSD",1752261459707,0.03477,117820.0,117810.0,0.19024]
["bitfinex","BTCUSD",1752261459912,0.01784534,117840.0,117810.0,0.96377374]
["bitfinex","BTCUSD",1752261460494,0.00284534,117840.0,117810.0,0.53070993]
["bitfinex","BTCUSD",1752261460716,0.015,117830.0,117820.0,0.19024]
["bitfinex","BTCUSD",1752261460931,0.01705,117830.0,117820.0,0.27566993]
["bitfinex","BTCUSD",1752261461995,0.02022,117830.0,117820.0,0.27566993]
["bitfinex","BTCUSD",1752261463981,0.03632,117830.0,117820.0,0.27566993]
["bitfinex","BTCUSD",1752261466002,0.02022,117830.0,117820.0,0.27566993]
["bitfinex","BTCUSD",1752261468636,0.79971288,117840.0,117820.0,0.28063993]
["bitfinex","BTCUSD",1752261468836,0.35978,117840.0,117830.0,0.08542993]
["bitfinex","BTCUSD",1752261469082,0.36186,117840.0,117830.0,0.08542993]
["bitfinex","BTCUSD",1752261470502,0.02118,117850.0,117830.0,0.53351281]
["bitfinex","BTCUSD",1752261470740,0.36132896,117850.0,117840.0,0.1896]
["bitfinex","BTCUSD",1752261470859,0.36340896,117850.0,117840.0,0.27502993]
["bitfinex","BTCUSD",1752261471269,0.80652184,117850.0,117840.0,0.27502993]
["bitfinex","BTCUSD",1752261474519,0.36340896,117850.0,117840.0,0.27502993]
["bitfinex","BTCUSD",1752261474732,0.80652184,117850.0,117840.0,0.27502993]
["bitfinex","BTCUSD",1752261475320,0.78734184,117850.0,117840.0,0.27698993]
["bitfinex","BTCUSD",1752261475496,0.34422896,117850.0,117840.0,0.27698993]
["bitfinex","BTCUSD",1752261475904,0.79052184,117850.0,117840.0,0.27502993]
["bitfinex","BTCUSD",1752261478185,0.82092184,117850.0,117840.0,0.27446993]
["bitfinex","BTCUSD",1752261478385,0.82092184,117850.0,117840.0,0.32446993]
["bitfinex","BTCUSD",1752261478596,0.83546269,117850.0,117840.0,0.32446993]
["bitfinex","BTCUSD",1752261480157,0.39234981,117850.0,117840.0,0.32446993]
["bitfinex","BTCUSD",1752261480339,0.83546269,117850.0,117840.0,0.32446993]
["bitfinex","BTCUSD",1752261483180,1.27857557,117850.0,117840.0,0.23904]
["bitfinex","BTCUSD",1752261483390,1.27857557,117850.0,117840.0,0.05]
["bitfinex","BTCUSD",1752261483598,1.32857557,117850.0,117840.0,0.03597516]
["bitfinex","BTCUSD",1752261483769,1.4140055,117850.0,117840.0,0.03597516]
["bitfinex","BTCUSD",1752261484027,0.0316,117830.0,117820.0,0.1886]
["bitfinex","BTCUSD",1752261484237,0.81679288,117830.0,117820.0,0.1886]
["bitfinex","BTCUSD",1752261484480,0.83451373,117830.0,117820.0,0.1886]
["bitfinex","BTCUSD",1752261484909,0.82449419,117830.0,117820.0,0.1886]
["bitfinex","BTCUSD",1752261485332,1.22449419,117830.0,117820.0,0.1886]
["bitfinex","BTCUSD",1752261488229,0.79140085,117830.0,117820.0,0.1886]
["bitfinex","BTCUSD",1752261488434,1.22449419,117830.0,117820.0,0.1886]
["bitfinex","BTCUSD",1752261490818,1.22449419,117830.0,117820.0,0.1986]
["bitfinex","BTCUSD",1752261499844,0.79140085,117830.0,117820.0,0.1986]
["bitfinex","BTCUSD",1752261500095,1.22449419,117830.0,117820.0,0.1986]
["bitfinex","BTCUSD",1752261501084,1.22449419,117830.0,117820.0,0.2486]
["bitfinex","BTCUSD",1752261505116,1.2347819,117830.0,117820.0,0.2486]
["bitfinex","BTCUSD",1752261509339,1.2182819,117830.0,117820.0,0.2486]
["bitfinex","BTCUSD",1752261510976,1.2346819,117830.0,117820.0,0.2486]
["bitfinex","BTCUSD",1752261512834,1.2031819,117830.0,117820.0,0.2486]
["bitfinex","BTCUSD",1752261514679,0.025448,117840.0,117820.0,0.2814]
["bitfinex","BTCUSD",1752261514880,0.44338105,117830.0,117820.0,0.28445]
["bitfinex","BTCUSD",1752261515088,0.34,117830.0,117820.0,0.28445]
["bitfinex","BTCUSD",1752261515290,0.78338105,117830.0,117820.0,0.28445]
["bitfinex","BTCUSD",1752261515492,0.7979219,117830.0,117820.0,0.28445]
["bitfinex","BTCUSD",1752261520759,0.8030519,117830.0,117820.0,0.2814]
["bitfinex","BTCUSD",1752261521056,0.8030519,117830.0,117820.0,0.2637]
["bitfinex","BTCUSD",1752261521276,0.8196519,117830.0,117820.0,0.2486]
["bitfinex","BTCUSD",1752261521499,0.8360519,117830.0,117820.0,0.2486]
["bitfinex","BTCUSD",1752261521910,0.8196519,117830.0,117820.0,0.2486]
["bitfinex","BTCUSD",1752261522942,0.8351519,117830.0,117820.0,0.2486]
["bitfinex","BTCUSD",1752261524500,1.2351519,117830.0,117820.0,0.2486]
["bitfinex","BTCUSD",1752261525361,1.2196519,117830.0,117820.0,0.2486]
["bitfinex","BTCUSD",1752261525580,1.2030519,117830.0,117820.0,0.2486]
["bitfinex","BTCUSD",1752261526422,0.34,117830.0,117820.0,0.2853]
["bitfinex","BTCUSD",1752261526597,0.78338105,117830.0,117820.0,0.37072993]
["bitfinex","BTCUSD",1752261527068,0.44338105,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752261527256,0.44338105,117840.0,117830.0,0.03366]
["bitfinex","BTCUSD",1752261527397,0.44338105,117840.0,117830.0,0.03676]
["bitfinex","BTCUSD",1752261527618,0.4579219,117840.0,117830.0,0.03676]
["bitfinex","BTCUSD",1752261528269,0.00512896,117850.0,117830.0,0.03676]
["bitfinex","BTCUSD",1752261528470,0.00512896,117850.0,117840.0,0.1896]
["bitfinex","BTCUSD",1752261528681,0.02172981,117850.0,117840.0,0.1896]
["bitfinex","BTCUSD",1752261529846,0.80711086,117850.0,117840.0,0.1896]
["bitfinex","BTCUSD",1752261531586,0.01454085,117840.0,117830.0,0.03449594]
["bitfinex","BTCUSD",1752261531786,0.4579219,117840.0,117830.0,0.03655594]
["bitfinex","BTCUSD",1752261532740,0.4599219,117840.0,117830.0,0.03655594]
["bitfinex","BTCUSD",1752261532944,0.4599219,117840.0,117830.0,0.22615594]
["bitfinex","BTCUSD",1752261533696,0.4649619,117840.0,117830.0,0.22099594]
["bitfinex","BTCUSD",1752261533917,1.24834295,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261534124,0.36158085,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261534330,1.24834295,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261534507,0.8049619,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261535319,0.36158085,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261535532,0.8049619,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261539930,1.24834295,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261540718,0.8049619,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261541162,0.36158085,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261541312,0.8049619,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261541513,0.36158085,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261541719,0.8049619,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261542842,0.36158085,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261543102,0.8049619,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261547567,0.36158085,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261547759,0.8049619,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261548407,0.36158085,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261548607,0.8049619,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261548817,1.29678683,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261549098,1.28044295,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261552987,1.26384295,117840.0,117830.0,0.1896]
["bitfinex","BTCUSD",1752261553191,0.0154,117830.0,117820.0,0.24868]
["bitfinex","BTCUSD",1752261553395,0.57919183,117830.0,117820.0,0.24868]
["bitfinex","BTCUSD",1752261553756,0.69896283,117830.0,117820.0,0.24868]
["bitfinex","BTCUSD",1752261556555,0.66816283,117830.0,117820.0,0.24868]
["bitfinex","BTCUSD",1752261556754,0.66812283,117830.0,117820.0,0.24868]
["bitfinex","BTCUSD",1752261557493,0.66789795,117830.0,117820.0,0.24868]
["bitfinex","BTCUSD",1752261558231,0.68439795,117830.0,117820.0,0.06]
["bitfinex","BTCUSD",1752261558442,0.46373702,117830.0,117820.0,0.15424]
["bitfinex","BTCUSD",1752261559494,0.02035597,117830.0,117820.0,0.15424]
["bitfinex","BTCUSD",1752261559735,0.46373702,117830.0,117820.0,0.15424]
["bitfinex","BTCUSD",1752261560792,0.46075702,117830.0,117820.0,0.15635]
["bitfinex","BTCUSD",1752261560959,0.46397702,117830.0,117820.0,0.18634]
["bitfinex","BTCUSD",1752261561148,0.46397702,117830.0,117820.0,0.17064]
["bitfinex","BTCUSD",1752261561354,0.46397702,117830.0,117820.0,0.15424]
["bitfinex","BTCUSD",1752261562198,0.46397702,117830.0,117820.0,0.18915]
["bitfinex","BTCUSD",1752261562199,0.46075702,117830.0,117820.0,0.18915]
["bitfinex","BTCUSD",1752261562620,0.46397702,117830.0,117820.0,0.18915]
["bitfinex","BTCUSD",1752261564529,0.46397702,117830.0,117820.0,0.17084]
["bitfinex","BTCUSD",1752261564745,0.46397702,117830.0,117820.0,0.19269]
["bitfinex","BTCUSD",1752261564746,0.001,117830.0,117820.0,0.19269]
["bitfinex","BTCUSD",1752261564950,0.001,117830.0,117820.0,0.27811993]
["bitfinex","BTCUSD",1752261565736,0.01668981,117850.0,117820.0,0.27811993]
["bitfinex","BTCUSD",1752261565737,0.00214896,117850.0,117820.0,0.89928725]
["bitfinex","BTCUSD",1752261565941,0.00214896,117850.0,117840.0,0.47448105]
["bitfinex","BTCUSD",1752261566137,0.00214896,117850.0,117840.0,0.30663993]
["bitfinex","BTCUSD",1752261566336,0.00214896,117850.0,117840.0,0.30987993]
["bitfinex","BTCUSD",1752261566547,0.44553001,117850.0,117840.0,0.30987993]
["bitfinex","BTCUSD",1752261566863,0.00214896,117850.0,117840.0,0.30987993]
["bitfinex","BTCUSD",1752261567764,0.44553001,117850.0,117840.0,0.30983993]
["bitfinex","BTCUSD",1752261568268,0.00214896,117850.0,117840.0,0.30983993]
["bitfinex","BTCUSD",1752261569615,0.44553001,117850.0,117840.0,0.30983993]
["bitfinex","BTCUSD",1752261573405,0.00214896,117850.0,117840.0,0.30983993]
["bitfinex","BTCUSD",1752261574182,0.00214896,117850.0,117840.0,0.35983993]
["bitfinex","BTCUSD",1752261574412,0.44553001,117850.0,117840.0,0.35983993]
["bitfinex","BTCUSD",1752261576931,0.00214896,117850.0,117840.0,0.35983993]
["bitfinex","BTCUSD",1752261577681,0.44553001,117850.0,117840.0,0.35983993]
["bitfinex","BTCUSD",1752261579974,0.00214896,117850.0,117840.0,0.35983993]
["bitfinex","BTCUSD",1752261580193,0.44553001,117850.0,117840.0,0.35983993]
["bitfinex","BTCUSD",1752261581212,0.00214896,117850.0,117840.0,0.35983993]
["bitfinex","BTCUSD",1752261582990,0.44553001,117850.0,117840.0,0.35983993]
["bitfinex","BTCUSD",1752261584521,0.00214896,117850.0,117840.0,0.35983993]
["bitfinex","BTCUSD",1752261588079,0.00214896,117850.0,117840.0,0.80322098]
["bitfinex","BTCUSD",1752261588506,0.00214896,117850.0,117840.0,1.05322098]
["bitfinex","BTCUSD",1752261589306,0.00214896,117850.0,117840.0,1.66632368]
["bitfinex","BTCUSD",1752261589512,0.002,117870.0,117850.0,0.0315]
["bitfinex","BTCUSD",1752261589722,0.00204963,117870.0,117860.0,0.75050098]
["bitfinex","BTCUSD",1752261589947,0.00204963,117870.0,117860.0,0.31035993]
["bitfinex","BTCUSD",1752261596956,0.00204963,117870.0,117860.0,0.45271993]
["bitfinex","BTCUSD",1752261602229,0.44543068,117870.0,117860.0,0.45207993]
["bitfinex","BTCUSD",1752261602439,0.00204963,117870.0,117860.0,0.45207993]
["bitfinex","BTCUSD",1752261604679,0.00204963,117870.0,117860.0,0.89546098]
["bitfinex","BTCUSD",1752261605511,0.00204963,117870.0,117860.0,0.45207993]
["bitfinex","BTCUSD",1752261606309,0.00204963,117870.0,117860.0,0.89546098]
["bitfinex","BTCUSD",1752261608070,0.00204963,117870.0,117860.0,0.45207993]
["bitfinex","BTCUSD",1752261608839,0.00527,117890.0,117870.0,0.0316]
["bitfinex","BTCUSD",1752261609097,0.00531963,117890.0,117880.0,0.27226993]
["bitfinex","BTCUSD",1752261609270,0.00731963,117890.0,117880.0,0.27226993]
["bitfinex","BTCUSD",1752261611234,0.45070068,117890.0,117880.0,0.27226993]
["bitfinex","BTCUSD",1752261611808,0.45170068,117890.0,117880.0,0.27226993]
["bitfinex","BTCUSD",1752261613834,0.00831963,117890.0,117880.0,0.27226993]
["bitfinex","BTCUSD",1752261614184,0.45170068,117890.0,117880.0,0.27226993]
["bitfinex","BTCUSD",1752261616460,0.4501962,117890.0,117880.0,0.27226993]
["bitfinex","BTCUSD",1752261617348,0.4501362,117890.0,117880.0,0.27226993]
["bitfinex","BTCUSD",1752261618221,0.49487705,117890.0,117880.0,0.18684]
["bitfinex","BTCUSD",1752261618466,0.49464808,117890.0,117880.0,0.18684]
["bitfinex","BTCUSD",1752261619513,0.05126703,117890.0,117880.0,0.18684]
["bitfinex","BTCUSD",1752261619733,0.49464808,117890.0,117880.0,0.18684]
["bitfinex","BTCUSD",1752261619946,0.05126703,117890.0,117880.0,0.18684]
["bitfinex","BTCUSD",1752261620152,0.01454085,117880.0,117860.0,0.04564813]
["bitfinex","BTCUSD",1752261620356,0.01454085,117880.0,117860.0,0.13400806]
["bitfinex","BTCUSD",1752261620564,0.01777085,117880.0,117860.0,0.1449417]
["bitfinex","BTCUSD",1752261620768,0.01777085,117880.0,117860.0,0.15819027]
["bitfinex","BTCUSD",1752261620994,0.4611519,117880.0,117860.0,0.15819027]
["bitfinex","BTCUSD",1752261621386,0.01777085,117880.0,117870.0,0.32904]
["bitfinex","BTCUSD",1752261621625,0.4632519,117880.0,117870.0,0.32904]
["bitfinex","BTCUSD",1752261623282,0.03497085,117880.0,117870.0,0.32904]
["bitfinex","BTCUSD",1752261623464,0.4783519,117880.0,117870.0,0.32904]
["bitfinex","BTCUSD",1752261623736,0.03497085,117880.0,117870.0,0.32904]
["bitfinex","BTCUSD",1752261623924,0.4783519,117880.0,117870.0,0.32904]
["bitfinex","BTCUSD",1752261624963,0.03497085,117880.0,117870.0,0.32904]
["bitfinex","BTCUSD",1752261625137,0.4783519,117880.0,117870.0,0.32904]
["bitfinex","BTCUSD",1752261625735,0.4632519,117880.0,117870.0,0.32904]
["bitfinex","BTCUSD",1752261625936,0.4632519,117880.0,117870.0,0.34454]
["bitfinex","BTCUSD",1752261626185,0.4632519,117880.0,117870.0,0.32904]
["bitfinex","BTCUSD",1752261627378,0.44548105,117880.0,117870.0,0.41937993]
["bitfinex","BTCUSD",1752261627597,0.44548105,117880.0,117870.0,0.45077993]
["bitfinex","BTCUSD",1752261628841,0.44338105,117880.0,117870.0,0.45077993]
["bitfinex","BTCUSD",1752261630650,0.44548105,117880.0,117870.0,0.45077993]
["bitfinex","BTCUSD",1752261631797,0.43701003,117880.0,117870.0,0.45077993]
["bitfinex","BTCUSD",1752261632176,0.0021,117880.0,117870.0,0.45077993]
["bitfinex","BTCUSD",1752261632381,0.44548105,117880.0,117870.0,0.45077993]
["bitfinex","BTCUSD",1752261634084,0.44548105,117880.0,117870.0,0.44784993]
["bitfinex","BTCUSD",1752261634393,0.0021,117880.0,117870.0,0.43194993]
["bitfinex","BTCUSD",1752261634571,0.44871105,117880.0,117870.0,0.43194993]
["bitfinex","BTCUSD",1752261635052,0.00533,117880.0,117870.0,0.43194993]
["bitfinex","BTCUSD",1752261635274,0.0021,117880.0,117870.0,0.43194993]
["bitfinex","BTCUSD",1752261635450,0.44548105,117880.0,117870.0,0.43194993]
["bitfinex","BTCUSD",1752261636154,0.44548105,117880.0,117870.0,0.48194993]
["bitfinex","BTCUSD",1752261636389,0.44548105,117880.0,117870.0,0.49784993]
["bitfinex","BTCUSD",1752261636509,0.44548105,117880.0,117870.0,0.50077993]
["bitfinex","BTCUSD",1752261639029,0.00354618,117890.0,117870.0,0.50077993]
["bitfinex","BTCUSD",1752261639433,0.44548105,117880.0,117870.0,0.50077993]
["bitfinex","BTCUSD",1752261639637,0.0021,117880.0,117870.0,0.50077993]
["bitfinex","BTCUSD",1752261639841,0.44548105,117880.0,117870.0,0.50077993]
["bitfinex","BTCUSD",1752261639962,0.44548105,117880.0,117870.0,0.49784993]
["bitfinex","BTCUSD",1752261641991,0.0021,117880.0,117870.0,0.49784993]
["bitfinex","BTCUSD",1752261642236,0.44548105,117880.0,117870.0,0.49784993]
["bitfinex","BTCUSD",1752261643987,0.44871105,117880.0,117870.0,0.49784993]
["bitfinex","BTCUSD",1752261645997,0.44871105,117880.0,117870.0,0.47996993]
["bitfinex","BTCUSD",1752261646228,0.44871105,117880.0,117870.0,0.37904]
["bitfinex","BTCUSD",1752261646615,0.44871105,117880.0,117870.0,0.23672]
["bitfinex","BTCUSD",1752261646828,0.66962196,117880.0,117870.0,0.23672]
["bitfinex","BTCUSD",1752261648969,0.66962196,117880.0,117870.0,0.27077]
["bitfinex","BTCUSD",1752261650318,0.66962196,117880.0,117870.0,0.37077]
["bitfinex","BTCUSD",1752261655041,0.66962196,117880.0,117870.0,0.35252]
["bitfinex","BTCUSD",1752261657402,0.66962196,117880.0,117870.0,0.37107]
["bitfinex","BTCUSD",1752261658416,0.66962196,117880.0,117870.0,0.36902]
["bitfinex","BTCUSD",1752261658909,0.66962196,117880.0,117870.0,0.35252]
["bitfinex","BTCUSD",1752261659422,0.00533,117880.0,117870.0,0.35252]
["bitfinex","BTCUSD",1752261659645,0.66962196,117880.0,117870.0,0.35252]
["bitfinex","BTCUSD",1752261660338,0.33747598,117880.0,117870.0,0.37017]
["bitfinex","BTCUSD",1752261661199,0.33747598,117880.0,117870.0,0.35252]
["bitfinex","BTCUSD",1752261661990,0.33747598,117880.0,117870.0,0.36957]
["bitfinex","BTCUSD",1752261662216,0.00031618,117890.0,117870.0,0.78714591]
["bitfinex","BTCUSD",1752261662365,0.00031618,117890.0,117880.0,0.03333]
["bitfinex","BTCUSD",1752261662366,0.33246216,117890.0,117880.0,0.03333]
["bitfinex","BTCUSD",1752261662577,0.33246216,117890.0,117880.0,0.03538]
["bitfinex","BTCUSD",1752261662997,0.00031618,117890.0,117880.0,0.03538]
["bitfinex","BTCUSD",1752261663192,0.4430134,117890.0,117880.0,0.03538]
["bitfinex","BTCUSD",1752261663554,0.00031618,117890.0,117880.0,0.03538]
["bitfinex","BTCUSD",1752261663768,0.00031618,117890.0,117880.0,0.12080993]
["bitfinex","BTCUSD",1752261664201,0.4430134,117890.0,117880.0,0.12080993]
["bitfinex","BTCUSD",1752261665836,0.4440134,117890.0,117880.0,0.12080993]
["bitfinex","BTCUSD",1752261666290,0.4430134,117890.0,117880.0,0.12080993]
["bitfinex","BTCUSD",1752261667165,0.4480734,117890.0,117880.0,0.11757993]
["bitfinex","BTCUSD",1752261671969,0.4480734,117890.0,117880.0,0.1866]
["bitfinex","BTCUSD",1752261671970,0.47881425,117890.0,117880.0,0.1866]
["bitfinex","BTCUSD",1752261672084,0.49381425,117890.0,117880.0,0.1866]
["bitfinex","BTCUSD",1752261675565,0.49381425,117890.0,117880.0,0.18648]
["bitfinex","BTCUSD",1752261675764,0.05111703,117890.0,117880.0,0.18648]
["bitfinex","BTCUSD",1752261675991,0.49381425,117890.0,117880.0,0.18648]
["bitfinex","BTCUSD",1752261677429,0.46261425,117890.0,117880.0,0.18648]
["bitfinex","BTCUSD",1752261677635,0.00031618,117890.0,117880.0,0.30838993]
["bitfinex","BTCUSD",1752261679341,0.00031618,117890.0,117880.0,0.75108715]
["bitfinex","BTCUSD",1752261679921,0.00031618,117890.0,117880.0,0.30938993]
["bitfinex","BTCUSD",1752261680098,0.00031618,117890.0,117880.0,0.75208715]
["bitfinex","BTCUSD",1752261680478,0.00031618,117890.0,117880.0,0.30938993]
["bitfinex","BTCUSD",1752261680677,0.00031618,117890.0,117880.0,0.75208715]
["bitfinex","BTCUSD",1752261681220,0.00031618,117890.0,117880.0,0.30938993]
["bitfinex","BTCUSD",1752261681438,0.00031618,117890.0,117880.0,0.75208715]
["bitfinex","BTCUSD",1752261685121,0.058134,117900.0,117880.0,0.75208715]
["bitfinex","BTCUSD",1752261685336,0.058134,117900.0,117890.0,0.11875993]
["bitfinex","BTCUSD",1752261685545,0.058134,117900.0,117890.0,0.12080993]
["bitfinex","BTCUSD",1752261686553,0.058134,117900.0,117890.0,0.14627402]
["bitfinex","BTCUSD",1752261687648,0.058134,117900.0,117890.0,0.28859402]
["bitfinex","BTCUSD",1752261689068,0.058134,117900.0,117890.0,0.28959402]
["bitfinex","BTCUSD",1752261694195,0.50083122,117900.0,117890.0,0.28959402]
["bitfinex","BTCUSD",1752261694802,0.058134,117900.0,117890.0,0.28959402]
["bitfinex","BTCUSD",1752261697755,0.50083122,117900.0,117890.0,0.28959402]
["bitfinex","BTCUSD",1752261698873,0.50083122,117900.0,117890.0,0.33959402]
["bitfinex","BTCUSD",1752261699395,0.50083122,117900.0,117890.0,0.43959402]
["bitfinex","BTCUSD",1752261700224,0.058134,117900.0,117890.0,0.43959402]
["bitfinex","BTCUSD",1752261700386,0.50083122,117900.0,117890.0,0.43959402]
["bitfinex","BTCUSD",1752261702077,0.50589122,117900.0,117890.0,0.42146402]
["bitfinex","BTCUSD",1752261702487,0.50589122,117900.0,117890.0,0.39599993]
["bitfinex","BTCUSD",1752261703323,0.72719994,117900.0,117890.0,0.39599993]
["bitfinex","BTCUSD",1752261704963,0.50585268,117900.0,117890.0,0.39599993]
["bitfinex","BTCUSD",1752261705175,0.50275268,117900.0,117890.0,0.41199993]
["bitfinex","BTCUSD",1752261705593,0.060094,117900.0,117890.0,0.41199993]
["bitfinex","BTCUSD",1752261706007,0.50275268,117900.0,117890.0,0.41199993]
["bitfinex","BTCUSD",1752261706341,0.50275268,117900.0,117890.0,0.41499993]
["bitfinex","BTCUSD",1752261707034,0.060094,117900.0,117890.0,0.41499993]
["bitfinex","BTCUSD",1752261709979,0.50275268,117900.0,117890.0,0.41499993]
["bitfinex","BTCUSD",1752261711148,0.060094,117900.0,117890.0,0.41499993]
["bitfinex","BTCUSD",1752261711345,0.50275268,117900.0,117890.0,0.41499993]
["bitfinex","BTCUSD",1752261711754,0.060094,117900.0,117890.0,0.41499993]
["bitfinex","BTCUSD",1752261713010,0.50275268,117900.0,117890.0,0.41499993]
["bitfinex","BTCUSD",1752261713836,0.060094,117900.0,117890.0,0.41499993]
["bitfinex","BTCUSD",1752261713978,0.50275268,117900.0,117890.0,0.41499993]
["bitfinex","BTCUSD",1752261714397,0.50081302,117900.0,117890.0,0.41499993]
["bitfinex","BTCUSD",1752261714800,0.50081302,117900.0,117890.0,0.44083629]
["bitfinex","BTCUSD",1752261715443,0.05619434,117900.0,117890.0,0.44083629]
["bitfinex","BTCUSD",1752261715618,0.04772451,117900.0,117890.0,0.44083629]
["bitfinex","BTCUSD",1752261721074,0.04973451,117900.0,117890.0,0.37874993]
["bitfinex","BTCUSD",1752261721343,0.88147404,117900.0,117890.0,0.33692]
["bitfinex","BTCUSD",1752261723112,0.78147404,117900.0,117890.0,0.23692]
["bitfinex","BTCUSD",1752261723370,0.78348404,117900.0,117890.0,0.18692]
["bitfinex","BTCUSD",1752261724666,0.78348404,117900.0,117890.0,0.18592]
["bitfinex","BTCUSD",1752261724998,0.79802489,117900.0,117890.0,0.18592]
["bitfinex","BTCUSD",1752261725204,0.35664621,117900.0,117890.0,0.18592]
["bitfinex","BTCUSD",1752261725422,0.79930489,117900.0,117890.0,0.18592]
["bitfinex","BTCUSD",1752261726044,0.82470489,117900.0,117890.0,0.18592]
["bitfinex","BTCUSD",1752261730651,0.38204621,117900.0,117890.0,0.18592]
["bitfinex","BTCUSD",1752261730866,0.82470489,117900.0,117890.0,0.18592]
["bitfinex","BTCUSD",1752261731270,0.01655085,117900.0,117890.0,0.18592]
["bitfinex","BTCUSD",1752261731429,0.45920953,117900.0,117890.0,0.20222]
["bitfinex","BTCUSD",1752261732040,0.79920953,117900.0,117890.0,0.20222]
["bitfinex","BTCUSD",1752261732478,0.78466868,117900.0,117890.0,0.21762]
["bitfinex","BTCUSD",1752261732977,0.78466868,117900.0,117890.0,0.20222]
["bitfinex","BTCUSD",1752261733158,0.78466868,117900.0,117890.0,0.18592]
["bitfinex","BTCUSD",1752261733498,0.78466868,117900.0,117890.0,0.20192]
["bitfinex","BTCUSD",1752261734933,0.79920953,117900.0,117890.0,0.18592]
["bitfinex","BTCUSD",1752261735135,0.78466868,117900.0,117890.0,0.18592]
["bitfinex","BTCUSD",1752261735508,0.78466868,117900.0,117890.0,0.21842]
["bitfinex","BTCUSD",1752261736118,0.34201,117900.0,117890.0,0.21842]
["bitfinex","BTCUSD",1752261736397,0.78466868,117900.0,117890.0,0.21842]
["bitfinex","BTCUSD",1752261736936,0.78466868,117900.0,117890.0,0.20222]
["bitfinex","BTCUSD",1752261737175,0.78466868,117900.0,117890.0,0.18592]
["bitfinex","BTCUSD",1752261738180,0.78466868,117900.0,117890.0,0.20142]
["bitfinex","BTCUSD",1752261741183,0.34201,117900.0,117890.0,0.20142]
["bitfinex","BTCUSD",1752261741513,0.78466868,117900.0,117890.0,0.20142]
["bitfinex","BTCUSD",1752261741716,0.78466868,117900.0,117890.0,0.21782]
["bitfinex","BTCUSD",1752261744958,1.00613994,117900.0,117890.0,0.21782]
["bitfinex","BTCUSD",1752261747504,1.00412994,117900.0,117890.0,0.22291]
["bitfinex","BTCUSD",1752261747948,1.00613994,117900.0,117890.0,0.22291]
["bitfinex","BTCUSD",1752261748153,1.00613994,117900.0,117890.0,0.22078]
["bitfinex","BTCUSD",1752261748585,1.00613994,117900.0,117890.0,0.21782]
["bitfinex","BTCUSD",1752261751174,0.34201,117900.0,117890.0,0.21782]
["bitfinex","BTCUSD",1752261751378,1.00613994,117900.0,117890.0,0.21782]
["bitfinex","BTCUSD",1752261751934,0.34201,117900.0,117890.0,0.21782]
["bitfinex","BTCUSD",1752261752125,1.00613994,117900.0,117890.0,0.21782]
["bitfinex","BTCUSD",1752261757021,1.00613994,117900.0,117890.0,0.22291]
["bitfinex","BTCUSD",1752261759426,1.00613994,117900.0,117890.0,0.22078]
["bitfinex","BTCUSD",1752261762504,1.33820491,117900.0,117890.0,0.22078]
["bitfinex","BTCUSD",1752261763055,1.00613994,117900.0,117890.0,0.22078]
["bitfinex","BTCUSD",1752261764550,1.00613994,117900.0,117890.0,0.21782]
["bitfinex","BTCUSD",1752261765737,1.00613994,117900.0,117890.0,0.22078]
["bitfinex","BTCUSD",1752261773284,1.33820491,117900.0,117890.0,0.20142]
["bitfinex","BTCUSD",1752261773420,1.35274576,117900.0,117890.0,0.20142]
["bitfinex","BTCUSD",1752261773849,0.35655085,117900.0,117890.0,0.20142]
["bitfinex","BTCUSD",1752261774044,1.02068079,117900.0,117890.0,0.20142]
["bitfinex","BTCUSD",1752261774255,1.35274576,117900.0,117890.0,0.20142]
["bitfinex","BTCUSD",1752261775121,1.02068079,117900.0,117890.0,0.21692]
["bitfinex","BTCUSD",1752261782546,0.35655085,117900.0,117890.0,0.21692]
["bitfinex","BTCUSD",1752261782752,1.02068079,117900.0,117890.0,0.2221]
["bitfinex","BTCUSD",1752261782967,0.01454085,117900.0,117890.0,0.2221]
["bitfinex","BTCUSD",1752261783170,0.37709219,117910.0,117900.0,0.0309]
["bitfinex","BTCUSD",1752261783373,0.70915716,117910.0,117900.0,0.03608]
["bitfinex","BTCUSD",1752261784343,0.71015716,117910.0,117900.0,0.03608]
["bitfinex","BTCUSD",1752261784783,0.37809219,117910.0,117900.0,0.03608]
["bitfinex","BTCUSD",1752261785051,0.35561631,117910.0,117900.0,0.03608]
["bitfinex","BTCUSD",1752261790641,0.34237115,117910.0,117900.0,0.03608]
["bitfinex","BTCUSD",1752261791073,0.67443612,117910.0,117900.0,0.03608]
["bitfinex","BTCUSD",1752261791213,0.34237115,117910.0,117900.0,0.03608]
["bitfinex","BTCUSD",1752261792361,0.34237115,117910.0,117900.0,0.12150993]
["bitfinex","BTCUSD",1752261797036,0.67443612,117910.0,117900.0,0.12150993]
["bitfinex","BTCUSD",1752261801137,0.01030618,117910.0,117900.0,0.12150993]
["bitfinex","BTCUSD",1752261801307,0.34237115,117910.0,117900.0,0.12150993]
["bitfinex","BTCUSD",1752261804259,0.67443612,117910.0,117900.0,0.12150993]
["bitfinex","BTCUSD",1752261808000,0.01030618,117910.0,117900.0,0.12150993]
["bitfinex","BTCUSD",1752261808241,0.34237115,117910.0,117900.0,0.14743178]
["bitfinex","BTCUSD",1752261808552,0.67443612,117910.0,117900.0,0.14743178]
["bitfinex","BTCUSD",1752261809895,0.66428239,117910.0,117900.0,0.14743178]
["bitfinex","BTCUSD",1752261810097,0.34884155,117910.0,117900.0,0.14743178]
["bitfinex","BTCUSD",1752261811305,0.68090652,117910.0,117900.0,0.14743178]
["bitfinex","BTCUSD",1752261812087,0.68090652,117910.0,117900.0,0.14713178]
["bitfinex","BTCUSD",1752261812291,0.68095615,117910.0,117900.0,0.14713178]
["bitfinex","BTCUSD",1752261813705,0.34889118,117910.0,117900.0,0.14713178]
["bitfinex","BTCUSD",1752261813907,0.33226705,117910.0,117900.0,0.14713178]
["bitfinex","BTCUSD",1752261814066,0.3483664,117910.0,117900.0,0.14713178]
["bitfinex","BTCUSD",1752261814264,0.33226705,117910.0,117900.0,0.14713178]
["bitfinex","BTCUSD",1752261814867,0.33226705,117910.0,117900.0,0.14683178]
["bitfinex","BTCUSD",1752261816510,0.00020208,117910.0,117900.0,0.14683178]
["bitfinex","BTCUSD",1752261816737,0.33226705,117910.0,117900.0,0.14683178]
["bitfinex","BTCUSD",1752261816891,0.34849317,117910.0,117900.0,0.14683178]
["bitfinex","BTCUSD",1752261817100,0.33226705,117910.0,117900.0,0.14683178]
["bitfinex","BTCUSD",1752261817412,0.66631202,117910.0,117900.0,0.0303]
["bitfinex","BTCUSD",1752261817580,0.68215287,117910.0,117900.0,0.1854]
["bitfinex","BTCUSD",1752261818882,0.46073562,117910.0,117900.0,0.1854]
["bitfinex","BTCUSD",1752261821609,0.47708208,117910.0,117900.0,0.1854]
["bitfinex","BTCUSD",1752261823631,0.47708208,117910.0,117890.0,0.0151]
["bitfinex","BTCUSD",1752261823831,0.44271269,117900.0,117890.0,0.0304]
["bitfinex","BTCUSD",1752261823992,0.44470269,117900.0,117890.0,0.0304]
["bitfinex","BTCUSD",1752261824846,0.44470269,117900.0,117890.0,0.21676]
["bitfinex","BTCUSD",1752261825054,0.44470269,117900.0,117890.0,0.2197]
["bitfinex","BTCUSD",1752261826200,0.44470269,117900.0,117890.0,0.2187]
["bitfinex","BTCUSD",1752261826600,0.44470269,117900.0,117890.0,0.22183]
["bitfinex","BTCUSD",1752261826816,0.44271269,117900.0,117890.0,0.22183]
["bitfinex","BTCUSD",1752261827031,0.01639609,117910.0,117900.0,0.0322]
["bitfinex","BTCUSD",1752261827229,0.45910878,117910.0,117900.0,0.03742]
["bitfinex","BTCUSD",1752261827848,0.46108878,117910.0,117900.0,0.03732]
["bitfinex","BTCUSD",1752261833233,0.01837609,117910.0,117900.0,0.03732]
["bitfinex","BTCUSD",1752261833444,0.46108878,117910.0,117900.0,0.03732]
["bitfinex","BTCUSD",1752261836194,0.46108878,117910.0,117900.0,0.03532]
["bitfinex","BTCUSD",1752261838258,0.46108878,117910.0,117900.0,0.0321]
["bitfinex","BTCUSD",1752261839419,0.46108878,117910.0,117900.0,0.03532]
["bitfinex","BTCUSD",1752261841013,0.68236487,117910.0,117900.0,0.03532]
["bitfinex","BTCUSD",1752261845859,0.68236487,117910.0,117900.0,0.03527]
["bitfinex","BTCUSD",1752261847410,0.33204402,117910.0,117900.0,0.03727]
["bitfinex","BTCUSD",1752261848642,0.34797803,117910.0,117900.0,0.03727]
["bitfinex","BTCUSD",1752261849202,0.33204402,117910.0,117900.0,0.03727]
["bitfinex","BTCUSD",1752261851633,4.963e-05,117910.0,117900.0,0.03727]
["bitfinex","BTCUSD",1752261851840,0.33204402,117910.0,117900.0,0.03727]
["bitfinex","BTCUSD",1752261852540,0.36173807,117910.0,117900.0,0.03727]
["bitfinex","BTCUSD",1752261852974,0.33204402,117910.0,117900.0,0.03727]
["bitfinex","BTCUSD",1752261853451,4.963e-05,117910.0,117900.0,0.12269993]
["bitfinex","BTCUSD",1752261854073,0.33204402,117910.0,117900.0,0.12269993]
["bitfinex","BTCUSD",1752261854268,4.963e-05,117910.0,117900.0,0.12269993]
["bitfinex","BTCUSD",1752261854907,0.33204402,117910.0,117900.0,0.12269993]
["bitfinex","BTCUSD",1752261860493,4.963e-05,117910.0,117900.0,0.12269993]
["bitfinex","BTCUSD",1752261860647,0.33199439,117910.0,117900.0,0.12254993]
["bitfinex","BTCUSD",1752261862161,0.36094077,117920.0,117910.0,0.0319]
["bitfinex","BTCUSD",1752261862366,0.69293516,117920.0,117910.0,0.21887]
["bitfinex","BTCUSD",1752261862568,1.03293516,117920.0,117910.0,0.22203]
["bitfinex","BTCUSD",1752261862775,1.03491516,117920.0,117910.0,0.22203]
["bitfinex","BTCUSD",1752261863149,0.36894638,117920.0,117910.0,0.22203]
["bitfinex","BTCUSD",1752261863310,0.34,117920.0,117910.0,0.63945432]
["bitfinex","BTCUSD",1752261863522,0.06947991,117930.0,117920.0,0.0319]
["bitfinex","BTCUSD",1752261863721,0.41150953,117930.0,117920.0,0.0319]
["bitfinex","BTCUSD",1752261863921,0.41150953,117930.0,117920.0,0.03506]
["bitfinex","BTCUSD",1752261864126,0.41150953,117930.0,117920.0,0.0319]
["bitfinex","BTCUSD",1752261864425,0.41150953,117930.0,117910.0,0.21766]
["bitfinex","BTCUSD",1752261864426,0.44245038,117930.0,117910.0,0.21766]
["bitfinex","BTCUSD",1752261864639,0.66398878,117920.0,117910.0,0.21766]
["bitfinex","BTCUSD",1752261864894,0.69476316,117920.0,117910.0,0.22082]
["bitfinex","BTCUSD",1752261869411,0.70930401,117920.0,117910.0,0.22283]
["bitfinex","BTCUSD",1752261870565,0.70930401,117920.0,117910.0,0.0270934]
["bitfinex","BTCUSD",1752261871106,0.04531523,117920.0,117910.0,0.0270934]
["bitfinex","BTCUSD",1752261871322,0.70930401,117920.0,117910.0,0.0270934]
["bitfinex","BTCUSD",1752261871737,0.70930401,117920.0,117910.0,0.2119334]
["bitfinex","BTCUSD",1752261872136,0.70930401,117920.0,117910.0,0.2150934]
["bitfinex","BTCUSD",1752261872341,0.04531523,117920.0,117910.0,0.2150934]
["bitfinex","BTCUSD",1752261872558,0.70930401,117920.0,117910.0,0.2150934]
["bitfinex","BTCUSD",1752261872941,0.69476316,117920.0,117910.0,0.2150934]
["bitfinex","BTCUSD",1752261873176,0.69476316,117920.0,117910.0,0.2119334]
["bitfinex","BTCUSD",1752261874051,0.69476316,117920.0,117910.0,0.2150934]
["bitfinex","BTCUSD",1752261874820,2.39478157,117920.0,117910.0,0.1848]
["bitfinex","BTCUSD",1752261875003,2.8895115,117920.0,117910.0,0.1848]
["bitfinex","BTCUSD",1752261875212,0.86876516,117920.0,117910.0,0.1848]
["bitfinex","BTCUSD",1752261875415,0.33199439,117920.0,117910.0,0.22067]
["bitfinex","BTCUSD",1752261875576,1.00398878,117920.0,117910.0,0.22067]
["bitfinex","BTCUSD",1752261876978,0.78249907,117920.0,117910.0,0.22067]
["bitfinex","BTCUSD",1752261877979,0.06952953,117930.0,117910.0,0.81704527]
["bitfinex","BTCUSD",1752261878180,0.06952953,117930.0,117920.0,0.03376]
["bitfinex","BTCUSD",1752261878389,0.06952953,117930.0,117920.0,0.56581908]
["bitfinex","BTCUSD",1752261878589,0.06952953,117930.0,117920.0,0.563699]
["bitfinex","BTCUSD",1752261878964,0.06952953,117930.0,117920.0,1.00619807]
["bitfinex","BTCUSD",1752261879230,0.06952953,117930.0,117920.0,1.42580458]
["bitfinex","BTCUSD",1752261879231,0.04722866,117930.0,117920.0,1.42580458]
["bitfinex","BTCUSD",1752261879433,0.0002,117960.0,117950.0,0.2715]
["bitfinex","BTCUSD",1752261879619,0.0002,117960.0,117950.0,1.47334]
["bitfinex","BTCUSD",1752261879816,0.00262659,117970.0,117950.0,0.77134538]
["bitfinex","BTCUSD",1752261880070,0.00262659,117970.0,117960.0,0.24920993]
["bitfinex","BTCUSD",1752261880284,0.002,117990.0,117970.0,0.25]
["bitfinex","BTCUSD",1752261880483,0.44249907,117980.0,117970.0,0.02466]
["bitfinex","BTCUSD",1752261880658,0.44249907,117980.0,117970.0,0.29897911]
["bitfinex","BTCUSD",1752261880896,0.44249907,117980.0,117970.0,0.29685993]
["bitfinex","BTCUSD",1752261881097,0.00204959,117990.0,117980.0,0.0318]
["bitfinex","BTCUSD",1752261881310,0.44454866,117990.0,117980.0,0.12451893]
["bitfinex","BTCUSD",1752261882373,0.44454866,117990.0,117980.0,0.12239993]
["bitfinex","BTCUSD",1752261882763,0.44454866,117990.0,117980.0,0.12451893]
["bitfinex","BTCUSD",1752261882983,0.00204959,117990.0,117980.0,0.12451893]
["bitfinex","BTCUSD",1752261883550,0.44269907,118000.0,117980.0,0.09271893]
["bitfinex","BTCUSD",1752261883810,0.44269907,118000.0,117990.0,0.30466993]
["bitfinex","BTCUSD",1752261884020,0.44269907,118000.0,117990.0,0.30667993]
["bitfinex","BTCUSD",1752261884229,0.0002,118000.0,117990.0,0.30667993]
["bitfinex","BTCUSD",1752261884649,0.44269907,118000.0,117990.0,0.30667993]
["bitfinex","BTCUSD",1752261885467,0.0002,118000.0,117990.0,0.30667993]
["bitfinex","BTCUSD",1752261885849,0.44269907,118000.0,117990.0,0.30667993]
["bitfinex","BTCUSD",1752261886887,0.0002,118000.0,117990.0,0.30667993]
["bitfinex","BTCUSD",1752261887095,0.43171268,118000.0,117990.0,0.30667993]
["bitfinex","BTCUSD",1752261888163,0.0002,118000.0,117990.0,0.30667993]
["bitfinex","BTCUSD",1752261889808,0.002,118010.0,118000.0,0.0315]
["bitfinex","BTCUSD",1752261889967,0.43356226,118010.0,118000.0,0.10348993]
["bitfinex","BTCUSD",1752261890174,0.0002,118020.0,118000.0,0.12216993]
["bitfinex","BTCUSD",1752261890386,0.0002,118020.0,118010.0,0.28896993]
["bitfinex","BTCUSD",1752261890595,0.43385268,118020.0,118010.0,0.27214993]
["bitfinex","BTCUSD",1752261891215,0.43385268,118020.0,118010.0,0.26998993]
["bitfinex","BTCUSD",1752261891417,0.43708268,118020.0,118010.0,0.18456]
["bitfinex","BTCUSD",1752261894517,0.3728,118010.0,117980.0,0.002]
["bitfinex","BTCUSD",1752261894724,0.43365268,117990.0,117980.0,0.00204958]
["bitfinex","BTCUSD",1752261894973,0.43365268,117990.0,117980.0,0.09428958]
["bitfinex","BTCUSD",1752261895160,0.46645268,117990.0,117980.0,0.09428958]
["bitfinex","BTCUSD",1752261895367,0.46968268,117990.0,117980.0,0.09428958]
["bitfinex","BTCUSD",1752261895743,0.46968268,117990.0,117980.0,0.09628958]
["bitfinex","BTCUSD",1752261896174,0.46968268,117990.0,117980.0,0.09428958]
["bitfinex","BTCUSD",1752261899297,0.45308268,117990.0,117980.0,0.09428958]
["bitfinex","BTCUSD",1752261900713,0.80948268,117990.0,117980.0,0.00204958]
["bitfinex","BTCUSD",1752261900922,0.80948268,117990.0,117960.0,0.002]
["bitfinex","BTCUSD",1752261900923,0.04604085,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752261901132,0.90512346,117970.0,117960.0,0.00204959]
["bitfinex","BTCUSD",1752261901338,1.30835346,117970.0,117960.0,0.00204959]
["bitfinex","BTCUSD",1752261901540,1.20838268,117970.0,117960.0,0.00204959]
["bitfinex","BTCUSD",1752261901766,1.23380368,117970.0,117960.0,0.09428959]
["bitfinex","BTCUSD",1752261901995,1.23380368,117970.0,117960.0,0.00204959]
["bitfinex","BTCUSD",1752261902207,0.45907368,117970.0,117960.0,0.09424959]
["bitfinex","BTCUSD",1752261902407,0.04704085,117990.0,117960.0,0.18491952]
["bitfinex","BTCUSD",1752261902408,0.37473,117990.0,117960.0,0.18491952]
["bitfinex","BTCUSD",1752261902613,1.23666536,117970.0,117960.0,0.00204959]
["bitfinex","BTCUSD",1752261902822,1.23766536,117970.0,117960.0,0.00204959]
["bitfinex","BTCUSD",1752261903023,0.47784078,117970.0,117960.0,0.00204959]
["bitfinex","BTCUSD",1752261903173,0.90935346,117970.0,117960.0,0.00204959]
["bitfinex","BTCUSD",1752261903376,0.90835346,117970.0,117960.0,0.00204959]
["bitfinex","BTCUSD",1752261904110,0.82292353,117970.0,117960.0,0.00204959]
["bitfinex","BTCUSD",1752261905310,0.84834353,117970.0,117960.0,0.00204959]
["bitfinex","BTCUSD",1752261905513,0.84934353,117970.0,117960.0,0.00204959]
["bitfinex","BTCUSD",1752261908156,0.84934353,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261923747,0.93477346,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261924941,1.38802056,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261930293,1.43802056,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261931543,0.82871074,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261931718,0.82548074,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261932446,0.82868074,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261932891,1.27106063,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261933702,1.28686063,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261937768,1.27106063,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261938304,1.67106063,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261938499,1.22868074,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261940199,0.78630085,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261940426,1.22868074,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261940624,0.78630085,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261940856,1.22868074,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261941060,0.78630085,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261941183,1.22868074,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261941790,0.78630085,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261941996,1.22868074,117970.0,117960.0,0.00504959]
["bitfinex","BTCUSD",1752261944370,0.34,117960.0,117940.0,0.015]
["bitfinex","BTCUSD",1752261944605,0.34,117960.0,117950.0,0.01702]
["bitfinex","BTCUSD",1752261945612,0.34,117960.0,117950.0,0.20122]
["bitfinex","BTCUSD",1752261945793,0.78441989,117960.0,117950.0,0.20622]
["bitfinex","BTCUSD",1752261946604,0.8204428,117960.0,117950.0,0.20622]
["bitfinex","BTCUSD",1752261947634,1.26282269,117960.0,117950.0,0.20622]
["bitfinex","BTCUSD",1752261949124,1.26588269,117960.0,117950.0,0.20622]
["bitfinex","BTCUSD",1752261953121,1.28188269,117960.0,117950.0,0.1892]
["bitfinex","BTCUSD",1752261955351,0.001,117960.0,117950.0,0.31157993]
["bitfinex","BTCUSD",1752261955557,0.45756023,117970.0,117960.0,0.0318]
["bitfinex","BTCUSD",1752261955771,0.45756023,117970.0,117960.0,0.12237993]
["bitfinex","BTCUSD",1752261955971,0.002,117970.0,117960.0,0.12237993]
["bitfinex","BTCUSD",1752261956854,0.002,117970.0,117960.0,0.15918619]
["bitfinex","BTCUSD",1752261956978,0.002,117970.0,117960.0,0.12237993]
["bitfinex","BTCUSD",1752261957398,0.002,117970.0,117960.0,0.12537993]
["bitfinex","BTCUSD",1752261958669,0.002,117970.0,117960.0,0.15026023]
["bitfinex","BTCUSD",1752261960721,0.002,117970.0,117960.0,0.15237959]
["bitfinex","BTCUSD",1752261960972,0.002,117970.0,117960.0,0.61465948]
["bitfinex","BTCUSD",1752261961189,0.002,117990.0,117970.0,0.0314]
["bitfinex","BTCUSD",1752261961417,0.002,117990.0,117980.0,0.44735893]
["bitfinex","BTCUSD",1752261961633,0.002,117990.0,117980.0,0.44837993]
["bitfinex","BTCUSD",1752261963267,0.00071257,117990.0,117980.0,0.44837993]
["bitfinex","BTCUSD",1752261963664,0.00271257,117990.0,117980.0,0.44837993]
["bitfinex","BTCUSD",1752261967338,0.00271257,117990.0,117980.0,0.44833993]
["bitfinex","BTCUSD",1752261967953,0.00271257,117990.0,117980.0,0.12197993]
["bitfinex","BTCUSD",1752261969286,0.00271257,117990.0,117980.0,0.58817993]
["bitfinex","BTCUSD",1752261972918,0.00271257,117990.0,117980.0,0.60807993]
["bitfinex","BTCUSD",1752261975012,0.44509246,117990.0,117980.0,0.60807993]
["bitfinex","BTCUSD",1752261975216,0.00271257,117990.0,117980.0,0.60807993]
["bitfinex","BTCUSD",1752261977848,0.44509246,117990.0,117980.0,0.60807993]
["bitfinex","BTCUSD",1752261978320,0.45827989,118000.0,117980.0,0.58817993]
["bitfinex","BTCUSD",1752261978528,0.0159,118000.0,117980.0,0.58817993]
["bitfinex","BTCUSD",1752261978735,0.45827989,118000.0,117980.0,0.58817993]
["bitfinex","BTCUSD",1752261979009,0.46150989,118000.0,117980.0,0.58817993]
["bitfinex","BTCUSD",1752261979387,0.44237989,118000.0,117980.0,0.58817993]
["bitfinex","BTCUSD",1752261979767,0.36127871,118010.0,117980.0,0.58817993]
["bitfinex","BTCUSD",1752261979950,0.44237989,118000.0,117980.0,0.58817993]
["bitfinex","BTCUSD",1752261980650,0.001,118000.0,117980.0,0.58817993]
["bitfinex","BTCUSD",1752261980837,0.44337989,118000.0,117980.0,0.58817993]
["bitfinex","BTCUSD",1752261983735,0.001,118000.0,117980.0,0.58817993]
["bitfinex","BTCUSD",1752261983941,0.44337989,118000.0,117980.0,0.58817993]
["bitfinex","BTCUSD",1752261989062,0.01953,118000.0,117980.0,0.58817993]
["bitfinex","BTCUSD",1752261989234,0.46190989,118000.0,117980.0,0.58817993]
["bitfinex","BTCUSD",1752261990316,0.44337989,118000.0,117990.0,0.01947]
["bitfinex","BTCUSD",1752261990559,0.001,118000.0,117990.0,0.12284993]
["bitfinex","BTCUSD",1752261990779,0.001,118000.0,117990.0,0.56522982]
["bitfinex","BTCUSD",1752261991058,0.00214871,118010.0,117990.0,0.09044993]
["bitfinex","BTCUSD",1752261991358,0.00214871,118010.0,118000.0,0.38202993]
["bitfinex","BTCUSD",1752261991520,0.00214871,118010.0,118000.0,0.38704993]
["bitfinex","BTCUSD",1752261992913,0.38911501,118040.0,118010.0,0.0324]
["bitfinex","BTCUSD",1752261993143,0.38911501,118040.0,118020.0,0.36828821]
["bitfinex","BTCUSD",1752261993357,0.8314949,118040.0,118020.0,0.36913993]
["bitfinex","BTCUSD",1752261993557,0.38911501,118040.0,118020.0,0.36913993]
["bitfinex","BTCUSD",1752261993762,0.44237989,118030.0,118020.0,0.36913993]
["bitfinex","BTCUSD",1752261994041,0.44237989,118030.0,118020.0,0.37118993]
["bitfinex","BTCUSD",1752261995177,0.4914949,118040.0,118020.0,0.37118993]
["bitfinex","BTCUSD",1752261995379,0.44237989,118030.0,118020.0,0.37118993]
["bitfinex","BTCUSD",1752261995946,0.4914949,118040.0,118020.0,0.37118993]
["bitfinex","BTCUSD",1752261996166,0.04911501,118040.0,118020.0,0.39988154]
["bitfinex","BTCUSD",1752261996341,0.4914949,118040.0,118020.0,0.37118993]
["bitfinex","BTCUSD",1752261996572,0.4914949,118040.0,118020.0,0.38628993]
["bitfinex","BTCUSD",1752261996977,0.44237989,118030.0,118020.0,0.38628993]
["bitfinex","BTCUSD",1752261997176,0.0002,118040.0,118030.0,0.0163]
["bitfinex","BTCUSD",1752261997444,0.78257989,118040.0,118030.0,0.10674993]
["bitfinex","BTCUSD",1752261997630,0.44257989,118040.0,118030.0,0.10674993]
["bitfinex","BTCUSD",1752261997973,0.44257989,118040.0,118030.0,0.13161539]
["bitfinex","BTCUSD",1752261998167,0.0002,118040.0,118030.0,0.13161539]
["bitfinex","BTCUSD",1752261998440,0.44257989,118040.0,118030.0,0.13161539]
["bitfinex","BTCUSD",1752261998573,0.0002,118040.0,118030.0,0.13161539]
["bitfinex","BTCUSD",1752261998784,0.44257989,118040.0,118030.0,0.13373349]
["bitfinex","BTCUSD",1752261999004,0.44257989,118040.0,118030.0,0.13161539]
["bitfinex","BTCUSD",1752262000061,0.0002,118040.0,118030.0,0.13161539]
["bitfinex","BTCUSD",1752262000288,0.0002,118040.0,118030.0,0.13373349]
["bitfinex","BTCUSD",1752262000494,0.44257989,118040.0,118030.0,0.13373349]
["bitfinex","BTCUSD",1752262000691,0.44257989,118040.0,118030.0,0.13161539]
["bitfinex","BTCUSD",1752262001221,0.46410989,118040.0,118030.0,0.11029539]
["bitfinex","BTCUSD",1752262001430,0.92228978,118040.0,118030.0,0.26412]
["bitfinex","BTCUSD",1752262002531,0.0023,118040.0,118030.0,0.35159993]
["bitfinex","BTCUSD",1752262002765,0.0002,118040.0,118030.0,0.37016993]
["bitfinex","BTCUSD",1752262002976,0.0002,118040.0,118030.0,0.38646993]
["bitfinex","BTCUSD",1752262003582,0.44257989,118040.0,118030.0,0.38646993]
["bitfinex","BTCUSD",1752262005139,0.44257989,118040.0,118030.0,0.37016993]
["bitfinex","BTCUSD",1752262006748,0.44257989,118040.0,118030.0,0.34986993]
["bitfinex","BTCUSD",1752262006749,0.89013978,118040.0,118030.0,0.34986993]
["bitfinex","BTCUSD",1752262006959,0.46325989,118040.0,118030.0,0.34986993]
["bitfinex","BTCUSD",1752262007167,0.44467989,118040.0,118030.0,0.34577095]
["bitfinex","BTCUSD",1752262010226,0.44257989,118040.0,118030.0,0.34577095]
["bitfinex","BTCUSD",1752262010464,0.44257989,118040.0,118030.0,0.36127095]
["bitfinex","BTCUSD",1752262010907,0.44458989,118040.0,118030.0,0.36127095]
["bitfinex","BTCUSD",1752262013545,0.00221,118040.0,118030.0,0.36127095]
["bitfinex","BTCUSD",1752262013737,0.44458989,118040.0,118030.0,0.36127095]
["bitfinex","BTCUSD",1752262013947,0.46386989,118040.0,118030.0,0.34577095]
["bitfinex","BTCUSD",1752262014088,0.02149,118040.0,118030.0,0.34364095]
["bitfinex","BTCUSD",1752262014293,0.46386989,118040.0,118030.0,0.34364095]
["bitfinex","BTCUSD",1752262017084,0.02149,118040.0,118030.0,0.34364095]
["bitfinex","BTCUSD",1752262017297,0.46386989,118040.0,118030.0,0.34364095]
["bitfinex","BTCUSD",1752262017509,0.46386989,118040.0,118030.0,0.34577095]
["bitfinex","BTCUSD",1752262017959,0.44458989,118040.0,118030.0,0.34577095]
["bitfinex","BTCUSD",1752262018574,0.44458989,118040.0,118030.0,0.36157095]
["bitfinex","BTCUSD",1752262018832,0.44458989,118040.0,118030.0,0.36481095]
["bitfinex","BTCUSD",1752262019684,0.44257989,118040.0,118030.0,0.36481095]
["bitfinex","BTCUSD",1752262020208,0.0002,118040.0,118030.0,0.36481095]
["bitfinex","BTCUSD",1752262020410,0.44257989,118040.0,118030.0,0.36157095]
["bitfinex","BTCUSD",1752262020765,0.44458989,118040.0,118030.0,0.36157095]
["bitfinex","BTCUSD",1752262020978,0.44458989,118040.0,118030.0,0.34577095]
["bitfinex","BTCUSD",1752262021378,0.44766989,118040.0,118030.0,0.34577095]
["bitfinex","BTCUSD",1752262021577,0.00529,118040.0,118030.0,0.34577095]
["bitfinex","BTCUSD",1752262021783,0.44766989,118040.0,118030.0,0.34577095]
["bitfinex","BTCUSD",1752262024263,0.46366989,118040.0,118030.0,0.34364095]
["bitfinex","BTCUSD",1752262024980,0.47946989,118040.0,118030.0,0.26444]
["bitfinex","BTCUSD",1752262025304,0.49401074,118040.0,118030.0,0.20308]
["bitfinex","BTCUSD",1752262026361,0.49401074,118040.0,118030.0,0.46696]
["bitfinex","BTCUSD",1752262026564,0.0154,118030.0,118020.0,0.20308]
["bitfinex","BTCUSD",1752262026786,0.45777989,118030.0,118020.0,0.29063993]
["bitfinex","BTCUSD",1752262027514,0.47926989,118030.0,118020.0,0.28850993]
["bitfinex","BTCUSD",1752262027874,0.47926989,118030.0,118020.0,0.42242993]
["bitfinex","BTCUSD",1752262029498,0.47926989,118030.0,118020.0,0.42238993]
["bitfinex","BTCUSD",1752262031024,0.47926989,118030.0,118020.0,0.33696]
["bitfinex","BTCUSD",1752262031229,0.83381074,118030.0,118020.0,0.33696]
["bitfinex","BTCUSD",1752262031401,0.35454085,118030.0,118020.0,0.33909]
["bitfinex","BTCUSD",1752262031607,0.35454085,118030.0,118020.0,0.44365993]
["bitfinex","BTCUSD",1752262032379,0.01454085,118030.0,118020.0,0.44365993]
["bitfinex","BTCUSD",1752262032610,0.01454085,118030.0,118020.0,0.42775993]
["bitfinex","BTCUSD",1752262033541,0.01454085,118030.0,118020.0,0.44365993]
["bitfinex","BTCUSD",1752262034095,0.47252074,118030.0,118020.0,0.42775993]
["bitfinex","BTCUSD",1752262035586,0.47252074,118030.0,118020.0,0.22467993]
["bitfinex","BTCUSD",1752262035726,0.47453074,118030.0,118020.0,0.08742993]
["bitfinex","BTCUSD",1752262035953,0.83401074,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752262036159,0.83401074,118030.0,118020.0,0.134]
["bitfinex","BTCUSD",1752262036406,1.23401074,118030.0,118020.0,0.134]
["bitfinex","BTCUSD",1752262037209,1.23401074,118030.0,118020.0,0.133]
["bitfinex","BTCUSD",1752262039570,1.23401074,118030.0,118020.0,0.132]
["bitfinex","BTCUSD",1752262039769,0.83401074,118030.0,118020.0,0.132]
["bitfinex","BTCUSD",1752262040246,1.31944067,118030.0,118020.0,0.132]
["bitfinex","BTCUSD",1752262041083,0.91944067,118030.0,118020.0,0.132]
["bitfinex","BTCUSD",1752262041242,0.88744067,118030.0,118020.0,0.13192]
["bitfinex","BTCUSD",1752262041447,0.35454085,118010.0,118000.0,0.20508]
["bitfinex","BTCUSD",1752262041658,0.79892074,118010.0,118000.0,0.33708]
["bitfinex","BTCUSD",1752262041997,0.83191074,118010.0,118000.0,0.33708]
["bitfinex","BTCUSD",1752262043642,0.38953085,118010.0,118000.0,0.33708]
["bitfinex","BTCUSD",1752262043815,0.83191074,118010.0,118000.0,0.33708]
["bitfinex","BTCUSD",1752262045816,0.38953085,118010.0,118000.0,0.33708]
["bitfinex","BTCUSD",1752262046021,0.83191074,118010.0,118000.0,0.33708]
["bitfinex","BTCUSD",1752262047952,0.83191074,118010.0,118000.0,0.20508]
["bitfinex","BTCUSD",1752262048208,0.83191074,118010.0,118000.0,0.33716]
["bitfinex","BTCUSD",1752262051624,1.27429063,118010.0,118000.0,0.33716]
["bitfinex","BTCUSD",1752262052226,0.83191074,118010.0,118000.0,0.33716]
["bitfinex","BTCUSD",1752262054241,0.85732174,118010.0,118000.0,0.33716]
["bitfinex","BTCUSD",1752262056724,0.41494185,118010.0,118000.0,0.33716]
["bitfinex","BTCUSD",1752262056943,0.85732174,118010.0,118000.0,0.33716]
["bitfinex","BTCUSD",1752262069679,0.367411,118010.0,118000.0,0.3392]
["bitfinex","BTCUSD",1752262069862,0.78237989,118010.0,118000.0,0.35821]
["bitfinex","BTCUSD",1752262070471,0.79692074,118010.0,118000.0,0.3551]
["bitfinex","BTCUSD",1752262070867,0.79900074,118010.0,118000.0,0.3551]
["bitfinex","BTCUSD",1752262071809,0.79900074,118010.0,118000.0,0.3392]
["bitfinex","BTCUSD",1752262072127,0.81560074,118010.0,118000.0,0.3392]
["bitfinex","BTCUSD",1752262073324,0.81866074,118010.0,118000.0,0.3392]
["bitfinex","BTCUSD",1752262075592,0.35662085,118010.0,118000.0,0.3392]
["bitfinex","BTCUSD",1752262075815,0.79900074,118010.0,118000.0,0.3392]
["bitfinex","BTCUSD",1752262077288,0.81540074,118010.0,118000.0,0.3392]
["bitfinex","BTCUSD",1752262080327,0.81540074,118010.0,118000.0,0.4704]
["bitfinex","BTCUSD",1752262081280,0.37302085,118010.0,118000.0,0.4704]
["bitfinex","BTCUSD",1752262081475,0.81540074,118010.0,118000.0,0.4704]
["bitfinex","BTCUSD",1752262082737,0.81846074,118010.0,118000.0,0.4704]
["bitfinex","BTCUSD",1752262083665,0.81846074,118010.0,118000.0,0.26732]
["bitfinex","BTCUSD",1752262083802,0.81846074,118010.0,118000.0,0.26528]
["bitfinex","BTCUSD",1752262090562,0.83506074,118010.0,118000.0,0.26528]
["bitfinex","BTCUSD",1752262091138,0.86047074,118010.0,118000.0,0.26528]
["bitfinex","BTCUSD",1752262091341,1.26047074,118010.0,118000.0,0.26528]
["bitfinex","BTCUSD",1752262091551,1.26047074,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752262091552,1.78828056,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752262091752,1.38828056,118010.0,118000.0,0.1336]
["bitfinex","BTCUSD",1752262095191,1.43828056,118010.0,118000.0,0.1336]
["bitfinex","BTCUSD",1752262096487,1.43828056,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752262096926,0.04694085,118000.0,117990.0,0.1316]
["bitfinex","BTCUSD",1752262097154,1.02241056,118000.0,117990.0,0.13174871]
["bitfinex","BTCUSD",1752262098105,1.07241056,118000.0,117990.0,0.00014871]
["bitfinex","BTCUSD",1752262098467,1.07341056,118000.0,117990.0,0.00014871]
["bitfinex","BTCUSD",1752262098890,1.41341056,118000.0,117990.0,0.00014871]
["bitfinex","BTCUSD",1752262099509,1.54501056,118000.0,117990.0,0.00014871]
["bitfinex","BTCUSD",1752262102094,1.57042656,118000.0,117990.0,0.00014871]
["bitfinex","BTCUSD",1752262103813,1.65585649,118000.0,117990.0,0.00014871]
["bitfinex","BTCUSD",1752262104056,1.57042656,118000.0,117990.0,0.00014871]
["bitfinex","BTCUSD",1752262104527,0.08024085,117990.0,117980.0,0.1336]
["bitfinex","BTCUSD",1752262104733,1.09742067,117990.0,117980.0,0.1336]
["bitfinex","BTCUSD",1752262104956,1.10057067,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752262105393,1.12598967,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752262106107,1.12698967,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752262106888,1.12798967,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752262109912,1.27130063,117970.0,117960.0,0.01523797]
["bitfinex","BTCUSD",1752262110111,1.40886056,117970.0,117960.0,0.01523797]
["bitfinex","BTCUSD",1752262110334,0.96963067,117970.0,117960.0,0.01523797]
["bitfinex","BTCUSD",1752262110493,0.99505367,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752262110696,1.46223001,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752262111617,1.46323001,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752262111821,1.46423001,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752262117108,0.57947023,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752262117252,1.46423001,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752262120608,1.46323001,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752262120944,1.46523001,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752262121843,1.46423001,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752262122274,1.46523001,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752262125575,1.31980063,117960.0,117950.0,0.13208]
["bitfinex","BTCUSD",1752262125788,1.40736056,117960.0,117950.0,0.13208]
["bitfinex","BTCUSD",1752262125958,1.41051056,117960.0,117950.0,0.13208]
["bitfinex","BTCUSD",1752262126383,0.09514085,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752262126558,0.96809067,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752262126773,0.35454085,117940.0,117920.0,0.01524115]
["bitfinex","BTCUSD",1752262126974,0.44442989,117930.0,117920.0,0.01783742]
["bitfinex","BTCUSD",1752262127578,0.44442989,117930.0,117920.0,0.28135742]
["bitfinex","BTCUSD",1752262127983,0.46985789,117930.0,117920.0,0.28135742]
["bitfinex","BTCUSD",1752262128185,0.49453274,117930.0,117920.0,0.28135742]
["bitfinex","BTCUSD",1752262128434,0.60980352,117930.0,117920.0,0.27925742]
["bitfinex","BTCUSD",1752262128632,0.16742363,117930.0,117920.0,0.28135742]
["bitfinex","BTCUSD",1752262128769,0.14911363,117930.0,117920.0,0.28135742]
["bitfinex","BTCUSD",1752262128969,0.59249352,117930.0,117920.0,0.28135742]
["bitfinex","BTCUSD",1752262130203,0.59349352,117930.0,117920.0,0.28135742]
["bitfinex","BTCUSD",1752262130403,0.60899352,117930.0,117920.0,0.26811627]
["bitfinex","BTCUSD",1752262130606,0.61200352,117930.0,117920.0,0.00249627]
["bitfinex","BTCUSD",1752262130867,0.61200352,117930.0,117920.0,0.13465627]
["bitfinex","BTCUSD",1752262131070,0.16962363,117930.0,117920.0,0.13465627]
["bitfinex","BTCUSD",1752262131427,0.61200352,117930.0,117920.0,0.13465627]
["bitfinex","BTCUSD",1752262131627,0.50601359,117930.0,117920.0,0.15512627]
["bitfinex","BTCUSD",1752262132631,0.2380699,117930.0,117920.0,0.13465627]
["bitfinex","BTCUSD",1752262132799,1.47912968,117930.0,117920.0,0.13465627]
["bitfinex","BTCUSD",1752262133634,1.52912968,117930.0,117920.0,0.13465627]
["bitfinex","BTCUSD",1752262133853,0.0318,117920.0,117910.0,0.2032]
["bitfinex","BTCUSD",1752262134029,0.92161978,117920.0,117910.0,0.2032]
["bitfinex","BTCUSD",1752262134241,1.00704971,117920.0,117910.0,0.2032]
["bitfinex","BTCUSD",1752262134888,1.41159056,117920.0,117910.0,0.2032]
["bitfinex","BTCUSD",1752262135063,1.39609056,117920.0,117900.0,1.09915]
["bitfinex","BTCUSD",1752262135243,0.54581982,117910.0,117900.0,1.09915]
["bitfinex","BTCUSD",1752262135454,0.54786982,117910.0,117900.0,1.09915]
["bitfinex","BTCUSD",1752262135653,0.57330282,117910.0,117900.0,1.09915]
["bitfinex","BTCUSD",1752262135854,0.58890282,117910.0,117900.0,1.09915]
["bitfinex","BTCUSD",1752262136449,0.58990282,117910.0,117900.0,1.23275]
["bitfinex","BTCUSD",1752262136677,0.57430282,117910.0,117900.0,1.23275]
["bitfinex","BTCUSD",1752262137115,0.59942912,117910.0,117900.0,1.23275]
["bitfinex","BTCUSD",1752262137960,0.60042912,117910.0,117900.0,1.23275]
["bitfinex","BTCUSD",1752262138399,0.15804923,117910.0,117900.0,1.23275]
["bitfinex","BTCUSD",1752262138598,0.60042912,117910.0,117900.0,1.10125]
["bitfinex","BTCUSD",1752262138731,0.60042912,117910.0,117900.0,1.23485]
["bitfinex","BTCUSD",1752262138935,0.60042912,117910.0,117900.0,1.23275]
["bitfinex","BTCUSD",1752262139439,0.60042912,117910.0,117900.0,1.09915]
["bitfinex","BTCUSD",1752262139645,1.02106997,117910.0,117900.0,1.09915]
["bitfinex","BTCUSD",1752262139866,1.02106997,117910.0,117900.0,1.23291]
["bitfinex","BTCUSD",1752262140267,1.02106997,117910.0,117900.0,1.23287]
["bitfinex","BTCUSD",1752262140791,1.46344986,117910.0,117900.0,1.09067853]
["bitfinex","BTCUSD",1752262141078,1.66561613,117910.0,117900.0,1.09067853]
["bitfinex","BTCUSD",1752262141301,1.66561613,117910.0,117900.0,1.05255691]
["bitfinex","BTCUSD",1752262141514,1.66561613,117910.0,117900.0,1.04408544]
["bitfinex","BTCUSD",1752262141724,1.66461613,117910.0,117900.0,1.01443529]
["bitfinex","BTCUSD",1752262141925,1.66361613,117910.0,117900.0,1.00596382]
["bitfinex","BTCUSD",1752262142129,1.68774743,117910.0,117900.0,1.00596382]
["bitfinex","BTCUSD",1752262142303,1.68774743,117910.0,117900.0,0.9678422]
["bitfinex","BTCUSD",1752262142711,1.22723624,117910.0,117900.0,0.95937073]
["bitfinex","BTCUSD",1752262142922,1.66961613,117910.0,117900.0,0.95937073]
["bitfinex","BTCUSD",1752262143123,1.22723624,117910.0,117900.0,0.89879411]
["bitfinex","BTCUSD",1752262143449,1.60116986,117910.0,117900.0,0.89032058]
["bitfinex","BTCUSD",1752262143653,1.15878997,117910.0,117900.0,0.86066321]
["bitfinex","BTCUSD",1752262143859,1.15970997,117910.0,117900.0,0.85218968]
["bitfinex","BTCUSD",1752262144212,1.15970997,117910.0,117900.0,0.84371615]
["bitfinex","BTCUSD",1752262144416,1.60208986,117910.0,117900.0,0.84371615]
["bitfinex","BTCUSD",1752262144620,1.15970997,117910.0,117900.0,0.83524262]
["bitfinex","BTCUSD",1752262145029,1.15970997,117910.0,117900.0,0.82676909]
["bitfinex","BTCUSD",1752262145255,1.68751979,117910.0,117900.0,0.82676909]
["bitfinex","BTCUSD",1752262145453,1.68751979,117910.0,117900.0,0.81829556]
["bitfinex","BTCUSD",1752262145620,1.60208986,117910.0,117900.0,0.81829556]
["bitfinex","BTCUSD",1752262145818,1.15970997,117910.0,117900.0,0.80982203]
["bitfinex","BTCUSD",1752262146249,1.15970997,117910.0,117900.0,0.8013485]
["bitfinex","BTCUSD",1752262146682,1.15970997,117910.0,117900.0,0.79287497]
["bitfinex","BTCUSD",1752262147061,1.15970997,117910.0,117900.0,0.78440144]
["bitfinex","BTCUSD",1752262147405,1.15970997,117910.0,117900.0,0.77592791]
["bitfinex","BTCUSD",1752262147758,1.15970997,117910.0,117900.0,0.76745438]
["bitfinex","BTCUSD",1752262148329,1.15970997,117910.0,117900.0,0.75898085]
["bitfinex","BTCUSD",1752262148758,1.15970997,117910.0,117900.0,0.75050732]
["bitfinex","BTCUSD",1752262149133,1.15970997,117910.0,117900.0,0.74203343]
["bitfinex","BTCUSD",1752262149334,1.02506997,117910.0,117900.0,0.73355954]
["bitfinex","BTCUSD",1752262149678,1.15954997,117910.0,117900.0,0.73355954]
["bitfinex","BTCUSD",1752262149806,1.15954997,117910.0,117900.0,0.72508565]
["bitfinex","BTCUSD",1752262150828,1.02506997,117910.0,117900.0,0.85956565]
["bitfinex","BTCUSD",1752262151044,1.00896997,117910.0,117900.0,0.85956565]
["bitfinex","BTCUSD",1752262151248,0.99442912,117910.0,117900.0,0.85956565]
["bitfinex","BTCUSD",1752262151640,1.00896997,117910.0,117900.0,0.85956565]
["bitfinex","BTCUSD",1752262152188,0.98384367,117910.0,117900.0,0.85956565]
["bitfinex","BTCUSD",1752262155006,1.00977862,117910.0,117900.0,0.85956565]
["bitfinex","BTCUSD",1752262156881,0.98384367,117910.0,117900.0,0.72508565]
["bitfinex","BTCUSD",1752262158042,0.98384367,117910.0,117900.0,0.86157565]
["bitfinex","BTCUSD",1752262158892,0.98384367,117910.0,117900.0,0.85960565]
["bitfinex","BTCUSD",1752262159508,0.99904367,117910.0,117900.0,0.85960565]
["bitfinex","BTCUSD",1752262159869,1.02412708,117910.0,117900.0,0.85960565]
["bitfinex","BTCUSD",1752262161132,1.02412708,117910.0,117900.0,0.72508565]
["bitfinex","BTCUSD",1752262161353,1.02412708,117910.0,117900.0,0.85964565]
["bitfinex","BTCUSD",1752262163137,1.53495324,117910.0,117900.0,0.72508565]
["bitfinex","BTCUSD",1752262163354,1.68315486,117910.0,117900.0,0.35085287]
["bitfinex","BTCUSD",1752262163593,1.68315486,117910.0,117880.0,0.0024]
["bitfinex","BTCUSD",1752262163594,0.06454085,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1752262163758,1.37302063,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1752262163983,1.37596063,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1752262164200,1.53900263,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1752262164401,0.4058,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752262164725,1.37810971,117880.0,117870.0,0.00237]
["bitfinex","BTCUSD",1752262164938,0.49334993,117880.0,117870.0,0.00241963]
["bitfinex","BTCUSD",1752262165154,1.37810971,117880.0,117870.0,0.00241963]
["bitfinex","BTCUSD",1752262165559,0.47542993,117880.0,117870.0,0.02082963]
["bitfinex","BTCUSD",1752262165776,0.86780982,117880.0,117870.0,0.06797356]
["bitfinex","BTCUSD",1752262165990,0.42642993,117880.0,117870.0,0.06797356]
["bitfinex","BTCUSD",1752262166205,0.001,117880.0,117870.0,0.06797356]
["bitfinex","BTCUSD",1752262166408,0.44337989,117880.0,117870.0,0.06797356]
["bitfinex","BTCUSD",1752262167019,0.78337989,117880.0,117870.0,0.06797356]
["bitfinex","BTCUSD",1752262167219,0.341,117880.0,117870.0,0.06797356]
["bitfinex","BTCUSD",1752262167423,0.78337989,117880.0,117870.0,0.06797356]
["bitfinex","BTCUSD",1752262167562,0.341,117880.0,117870.0,0.06797356]
["bitfinex","BTCUSD",1752262167770,0.78337989,117880.0,117870.0,0.06797356]
["bitfinex","BTCUSD",1752262167970,0.78237989,117880.0,117870.0,0.06797356]
["bitfinex","BTCUSD",1752262168193,0.78237989,117880.0,117870.0,0.06897356]
["bitfinex","BTCUSD",1752262168723,0.34,117880.0,117870.0,0.06897356]
["bitfinex","BTCUSD",1752262168954,0.78237989,117880.0,117870.0,0.03782963]
["bitfinex","BTCUSD",1752262169126,0.34,117880.0,117870.0,0.03782963]
["bitfinex","BTCUSD",1752262169369,1.34265056,117880.0,117870.0,0.28445963]
["bitfinex","BTCUSD",1752262169489,1.32685056,117880.0,117870.0,0.28445963]
["bitfinex","BTCUSD",1752262170285,1.37979056,117880.0,117870.0,0.00144963]
["bitfinex","BTCUSD",1752262170486,1.41199056,117880.0,117870.0,0.14188963]
["bitfinex","BTCUSD",1752262170691,0.52723078,117880.0,117870.0,0.14188963]
["bitfinex","BTCUSD",1752262170894,1.41199056,117880.0,117870.0,0.14188963]
["bitfinex","BTCUSD",1752262171617,0.40454085,117870.0,117860.0,0.0024]
["bitfinex","BTCUSD",1752262171819,0.96961067,117870.0,117860.0,0.00244962]
["bitfinex","BTCUSD",1752262172112,0.05,117860.0,117840.0,0.20887]
["bitfinex","BTCUSD",1752262172277,0.88235067,117850.0,117840.0,0.24580663]
["bitfinex","BTCUSD",1752262172431,0.88235067,117850.0,117840.0,0.24777663]
["bitfinex","BTCUSD",1752262172869,0.87270317,117850.0,117840.0,0.24777663]
["bitfinex","BTCUSD",1752262173284,0.87270317,117850.0,117840.0,0.38805663]
["bitfinex","BTCUSD",1752262173854,0.43997078,117850.0,117840.0,0.38805663]
["bitfinex","BTCUSD",1752262174366,0.43997078,117850.0,117840.0,0.36916963]
["bitfinex","BTCUSD",1752262174779,0.87270317,117850.0,117840.0,0.37016963]
["bitfinex","BTCUSD",1752262174956,0.43997078,117850.0,117840.0,0.37016963]
["bitfinex","BTCUSD",1752262175155,0.43997078,117850.0,117840.0,0.35105963]
["bitfinex","BTCUSD",1752262175692,0.89867863,117850.0,117840.0,0.35105963]
["bitfinex","BTCUSD",1752262175832,0.91748611,117850.0,117840.0,0.35105963]
["bitfinex","BTCUSD",1752262176954,0.91748611,117850.0,117840.0,0.21077963]
["bitfinex","BTCUSD",1752262177183,1.00524611,117850.0,117840.0,0.00544963]
["bitfinex","BTCUSD",1752262177396,1.00524611,117850.0,117840.0,0.14540963]
["bitfinex","BTCUSD",1752262178163,1.00524611,117850.0,117840.0,0.14340963]
["bitfinex","BTCUSD",1752262178328,1.00524611,117850.0,117840.0,0.00344963]
["bitfinex","BTCUSD",1752262178544,1.00524611,117850.0,117840.0,0.14440963]
["bitfinex","BTCUSD",1752262178996,1.00524611,117850.0,117840.0,0.14340963]
["bitfinex","BTCUSD",1752262179421,1.00524611,117850.0,117840.0,0.15775059]
["bitfinex","BTCUSD",1752262179422,0.98904611,117850.0,117840.0,0.15775059]
["bitfinex","BTCUSD",1752262180359,0.98904611,117850.0,117840.0,0.14340963]
["bitfinex","BTCUSD",1752262181423,0.57221372,117850.0,117840.0,0.00344963]
["bitfinex","BTCUSD",1752262181667,1.00494611,117850.0,117840.0,0.14336963]
["bitfinex","BTCUSD",1752262184006,0.0152,117840.0,117820.0,0.01511]
["bitfinex","BTCUSD",1752262184209,0.85816232,117830.0,117820.0,0.01204963]
["bitfinex","BTCUSD",1752262184364,0.85816232,117830.0,117820.0,0.01401963]
["bitfinex","BTCUSD",1752262184716,0.85816232,117830.0,117820.0,0.01712963]
["bitfinex","BTCUSD",1752262185121,0.85816232,117830.0,117820.0,0.15708963]
["bitfinex","BTCUSD",1752262185404,0.85816232,117830.0,117820.0,0.17437859]
["bitfinex","BTCUSD",1752262185607,0.85816232,117830.0,117820.0,0.19157859]
["bitfinex","BTCUSD",1752262186929,0.42542993,117830.0,117820.0,0.19157859]
["bitfinex","BTCUSD",1752262187117,0.85816232,117830.0,117820.0,0.19157859]
["bitfinex","BTCUSD",1752262187756,0.85816232,117830.0,117820.0,0.17537859]
["bitfinex","BTCUSD",1752262187964,0.86031232,117830.0,117820.0,0.15497963]
["bitfinex","BTCUSD",1752262188162,0.42757993,117830.0,117820.0,0.15497963]
["bitfinex","BTCUSD",1752262188307,0.42542993,117830.0,117820.0,0.15821963]
["bitfinex","BTCUSD",1752262188548,0.85816232,117830.0,117820.0,0.16021963]
["bitfinex","BTCUSD",1752262188748,0.87485317,117830.0,117820.0,0.15597963]
["bitfinex","BTCUSD",1752262188970,0.89095317,117830.0,117820.0,0.17356159]
["bitfinex","BTCUSD",1752262189181,0.341,117830.0,117820.0,0.05304159]
["bitfinex","BTCUSD",1752262189392,0.341,117830.0,117820.0,0.19103963]
["bitfinex","BTCUSD",1752262190013,0.341,117830.0,117820.0,0.18903963]
["bitfinex","BTCUSD",1752262190479,0.741,117830.0,117820.0,0.18903963]
["bitfinex","BTCUSD",1752262191469,0.742,117830.0,117820.0,0.18903963]
["bitfinex","BTCUSD",1752262193616,1.17473239,117830.0,117820.0,0.17313963]
["bitfinex","BTCUSD",1752262193845,1.17473239,117830.0,117820.0,0.19207359]
["bitfinex","BTCUSD",1752262194045,0.742,117830.0,117820.0,0.19207359]
["bitfinex","BTCUSD",1752262194743,1.17473239,117830.0,117820.0,0.19207359]
["bitfinex","BTCUSD",1752262195150,1.18526539,117830.0,117820.0,0.19207359]
["bitfinex","BTCUSD",1752262198819,0.742,117830.0,117820.0,0.19207359]
["bitfinex","BTCUSD",1752262199040,1.18526539,117830.0,117820.0,0.19207359]
["bitfinex","BTCUSD",1752262200290,1.18526539,117830.0,117820.0,0.05239359]
["bitfinex","BTCUSD",1752262200498,1.18526539,117830.0,117820.0,0.01204963]
["bitfinex","BTCUSD",1752262200499,1.30622617,117830.0,117820.0,0.01204963]
["bitfinex","BTCUSD",1752262200708,0.97142617,117830.0,117820.0,0.00357231]
["bitfinex","BTCUSD",1752262200927,1.55353156,117830.0,117820.0,0.00357231]
["bitfinex","BTCUSD",1752262201128,0.0309,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752262201335,1.39286071,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752262201587,1.39815071,117810.0,117800.0,0.00204963]
["bitfinex","BTCUSD",1752262201791,0.03104085,117800.0,117790.0,0.13932]
["bitfinex","BTCUSD",1752262201994,1.62061783,117800.0,117790.0,0.00054896]
["bitfinex","BTCUSD",1752262202198,0.4215,117790.0,117780.0,0.01565788]
["bitfinex","BTCUSD",1752262202403,0.96688617,117790.0,117780.0,0.0161548]
["bitfinex","BTCUSD",1752262202647,1.55117156,117790.0,117780.0,0.00767748]
["bitfinex","BTCUSD",1752262202854,1.55117156,117790.0,117770.0,0.13924]
["bitfinex","BTCUSD",1752262203066,0.4041,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1752262203272,1.39411071,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1752262203476,1.29063078,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752262203706,0.49167993,117760.0,117750.0,0.00023463]
["bitfinex","BTCUSD",1752262203913,1.38135071,117760.0,117750.0,0.00023463]
["bitfinex","BTCUSD",1752262204138,1.38135071,117760.0,117750.0,0.13935463]
["bitfinex","BTCUSD",1752262204354,0.03084085,117750.0,117740.0,0.20548]
["bitfinex","BTCUSD",1752262204560,0.90482617,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752262204766,0.96882617,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752262204988,1.39297096,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752262205218,1.39297096,117750.0,117720.0,0.002]
["bitfinex","BTCUSD",1752262205426,0.10406993,117740.0,117720.0,0.002]
["bitfinex","BTCUSD",1752262205594,0.46589594,117730.0,117720.0,0.1416]
["bitfinex","BTCUSD",1752262205826,0.55132587,117730.0,117720.0,0.15627301]
["bitfinex","BTCUSD",1752262206031,0.55446587,117730.0,117720.0,0.15501454]
["bitfinex","BTCUSD",1752262206446,0.55446587,117730.0,117720.0,0.14174901]
["bitfinex","BTCUSD",1752262206648,0.55446587,117730.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752262206649,0.06254085,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752262206852,0.59932587,117720.0,117710.0,0.01381638]
["bitfinex","BTCUSD",1752262207061,0.60246587,117720.0,117710.0,0.01381638]
["bitfinex","BTCUSD",1752262207264,0.62794387,117720.0,117710.0,0.01381638]
["bitfinex","BTCUSD",1752262207435,0.96794387,117720.0,117710.0,0.01381638]
["bitfinex","BTCUSD",1752262207757,0.53423878,117720.0,117710.0,0.01381638]
["bitfinex","BTCUSD",1752262208084,0.96794387,117720.0,117710.0,0.02942202]
["bitfinex","BTCUSD",1752262208288,0.96794387,117720.0,117710.0,0.01381638]
["bitfinex","BTCUSD",1752262208491,0.96794387,117720.0,117710.0,0.01481638]
["bitfinex","BTCUSD",1752262208696,0.96794387,117720.0,117710.0,0.01381638]
["bitfinex","BTCUSD",1752262210030,0.96994387,117720.0,117710.0,0.01381638]
["bitfinex","BTCUSD",1752262210481,0.97194387,117720.0,117710.0,0.00054913]
["bitfinex","BTCUSD",1752262211348,0.49023878,117720.0,117710.0,0.00054913]
["bitfinex","BTCUSD",1752262211575,0.47159878,117720.0,117710.0,0.00257913]
["bitfinex","BTCUSD",1752262211784,0.45490793,117720.0,117710.0,0.00581913]
["bitfinex","BTCUSD",1752262212078,0.429478,117720.0,117710.0,0.17841913]
["bitfinex","BTCUSD",1752262212246,0.429478,117720.0,117710.0,0.04020104]
["bitfinex","BTCUSD",1752262212459,0.404,117720.0,117710.0,0.16215913]
["bitfinex","BTCUSD",1752262212632,0.402,117720.0,117710.0,0.16215913]
["bitfinex","BTCUSD",1752262212838,0.002,117720.0,117710.0,0.16215913]
["bitfinex","BTCUSD",1752262213189,0.001,117720.0,117710.0,0.16215913]
["bitfinex","BTCUSD",1752262213586,0.002,117720.0,117710.0,0.17835913]
["bitfinex","BTCUSD",1752262213736,0.002,117720.0,117710.0,0.19663504]
["bitfinex","BTCUSD",1752262214126,0.001,117720.0,117710.0,0.19663504]
["bitfinex","BTCUSD",1752262214551,0.001,117720.0,117710.0,0.19763504]
["bitfinex","BTCUSD",1752262214757,0.001,117720.0,117710.0,0.18143504]
["bitfinex","BTCUSD",1752262215170,0.001,117720.0,117710.0,0.19763504]
["bitfinex","BTCUSD",1752262215742,0.01454085,117740.0,117710.0,0.18133504]
["bitfinex","BTCUSD",1752262215941,0.16841705,117740.0,117720.0,0.0157]
["bitfinex","BTCUSD",1752262216187,0.16841705,117740.0,117730.0,0.14211]
["bitfinex","BTCUSD",1752262216388,0.16841705,117740.0,117730.0,0.14529]
["bitfinex","BTCUSD",1752262216784,0.09997078,117740.0,117730.0,0.14529]
["bitfinex","BTCUSD",1752262216992,0.45924566,117740.0,117730.0,0.14529]
["bitfinex","BTCUSD",1752262217202,0.46024566,117740.0,117730.0,0.14529]
["bitfinex","BTCUSD",1752262217400,0.46024566,117740.0,117730.0,0.16332695]
["bitfinex","BTCUSD",1752262217604,0.45924566,117740.0,117730.0,0.16332695]
["bitfinex","BTCUSD",1752262217808,0.46324566,117740.0,117730.0,0.16332695]
["bitfinex","BTCUSD",1752262218780,0.46324566,117740.0,117730.0,0.14211]
["bitfinex","BTCUSD",1752262219175,0.89894075,117740.0,117730.0,0.14211]
["bitfinex","BTCUSD",1752262222567,0.46324566,117740.0,117730.0,0.14529]
["bitfinex","BTCUSD",1752262222917,0.46324566,117740.0,117730.0,0.14211]
["bitfinex","BTCUSD",1752262223527,0.46523566,117740.0,117730.0,0.14211]
["bitfinex","BTCUSD",1752262223977,0.46523566,117740.0,117730.0,0.156639]
["bitfinex","BTCUSD",1752262224376,0.89894075,117740.0,117730.0,0.156639]
["bitfinex","BTCUSD",1752262224980,0.46523566,117740.0,117730.0,0.156639]
["bitfinex","BTCUSD",1752262225519,0.89894075,117740.0,117730.0,0.156639]
["bitfinex","BTCUSD",1752262225881,0.46523566,117740.0,117730.0,0.156639]
["bitfinex","BTCUSD",1752262226703,0.91752075,117740.0,117730.0,0.14008]
["bitfinex","BTCUSD",1752262227200,0.94299275,117740.0,117730.0,0.14008]
["bitfinex","BTCUSD",1752262227611,0.49368766,117740.0,117730.0,0.14206]
["bitfinex","BTCUSD",1752262227813,0.46523566,117740.0,117730.0,0.14206]
["bitfinex","BTCUSD",1752262228736,0.91752075,117740.0,117730.0,0.14008]
["bitfinex","BTCUSD",1752262229277,0.90192075,117740.0,117730.0,0.154406]
["bitfinex","BTCUSD",1752262229491,0.89894075,117740.0,117730.0,0.156386]
["bitfinex","BTCUSD",1752262230406,0.9033799,117740.0,117730.0,0.154406]
["bitfinex","BTCUSD",1752262232282,0.91792075,117740.0,117730.0,0.154406]
["bitfinex","BTCUSD",1752262232878,0.91792075,117740.0,117730.0,0.14008]
["bitfinex","BTCUSD",1752262233966,0.46523566,117740.0,117730.0,0.14206]
["bitfinex","BTCUSD",1752262234149,0.36327488,117740.0,117730.0,0.16154]
["bitfinex","BTCUSD",1752262236839,0.36327488,117740.0,117730.0,0.17764]
["bitfinex","BTCUSD",1752262237439,0.36327488,117740.0,117730.0,0.16154]
["bitfinex","BTCUSD",1752262237647,0.36327488,117740.0,117730.0,0.179414]
["bitfinex","BTCUSD",1752262238141,0.80952082,117740.0,117730.0,0.163114]
["bitfinex","BTCUSD",1752262238497,0.80852082,117740.0,117730.0,0.159934]
["bitfinex","BTCUSD",1752262238845,0.80952082,117740.0,117730.0,0.159934]
["bitfinex","BTCUSD",1752262239512,0.80952082,117740.0,117730.0,0.163114]
["bitfinex","BTCUSD",1752262239743,0.81151082,117740.0,117730.0,0.159934]
["bitfinex","BTCUSD",1752262240529,1.21151082,117740.0,117730.0,0.159934]
["bitfinex","BTCUSD",1752262240938,0.77780573,117740.0,117730.0,0.159934]
["bitfinex","BTCUSD",1752262241145,0.77581573,117740.0,117730.0,0.159934]
["bitfinex","BTCUSD",1752262241482,0.78078573,117740.0,117730.0,0.157954]
["bitfinex","BTCUSD",1752262241689,0.78078573,117740.0,117730.0,0.159934]
["bitfinex","BTCUSD",1752262242096,0.77780573,117740.0,117730.0,0.159934]
["bitfinex","BTCUSD",1752262242372,1.31622075,117740.0,117730.0,0.157954]
["bitfinex","BTCUSD",1752262242919,1.33252075,117740.0,117730.0,0.14008]
["bitfinex","BTCUSD",1752262243121,0.93252075,117740.0,117730.0,0.14008]
["bitfinex","BTCUSD",1752262243322,0.49881566,117740.0,117730.0,0.14008]
["bitfinex","BTCUSD",1752262243610,0.93252075,117740.0,117730.0,0.14008]
["bitfinex","BTCUSD",1752262247163,0.37794573,117740.0,117730.0,0.14216]
["bitfinex","BTCUSD",1752262247295,0.81165082,117740.0,117730.0,0.14216]
["bitfinex","BTCUSD",1752262247499,0.82980082,117740.0,117730.0,0.154594]
["bitfinex","BTCUSD",1752262249754,0.82980082,117740.0,117730.0,0.156674]
["bitfinex","BTCUSD",1752262249956,0.91523075,117740.0,117730.0,0.14008]
["bitfinex","BTCUSD",1752262250958,0.92550948,117740.0,117730.0,0.14008]
["bitfinex","BTCUSD",1752262251361,0.48152566,117740.0,117730.0,0.14008]
["bitfinex","BTCUSD",1752262251569,0.92550948,117740.0,117730.0,0.14216]
["bitfinex","BTCUSD",1752262252497,0.92235948,117740.0,117730.0,0.14216]
["bitfinex","BTCUSD",1752262252655,0.92550948,117740.0,117730.0,0.156674]
["bitfinex","BTCUSD",1752262254711,0.48152566,117740.0,117730.0,0.156674]
["bitfinex","BTCUSD",1752262255029,0.92550948,117740.0,117730.0,0.154594]
["bitfinex","BTCUSD",1752262255696,0.48152566,117740.0,117730.0,0.154594]
["bitfinex","BTCUSD",1752262255898,0.92550948,117740.0,117730.0,0.156674]
["bitfinex","BTCUSD",1752262256525,0.92235948,117740.0,117730.0,0.156674]
["bitfinex","BTCUSD",1752262256920,0.90735948,117740.0,117730.0,0.156674]
["bitfinex","BTCUSD",1752262257931,0.92275948,117740.0,117730.0,0.156674]
["bitfinex","BTCUSD",1752262258105,0.92590948,117740.0,117730.0,0.156674]
["bitfinex","BTCUSD",1752262258697,0.48192566,117740.0,117730.0,0.156674]
["bitfinex","BTCUSD",1752262258900,0.48192566,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262258901,0.81979955,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262259110,0.37581573,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262259311,0.81979955,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262259946,0.80052467,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262260301,1.20052467,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262260514,0.75654085,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262260715,1.20052467,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262261610,0.75654085,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262261822,1.20052467,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262262631,0.75654085,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262262876,1.20052467,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262263883,1.21761852,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262265758,0.81761852,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262267108,0.3736347,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262267324,0.81761852,117740.0,117730.0,0.174854]
["bitfinex","BTCUSD",1752262268361,0.81974852,117740.0,117730.0,0.171874]
["bitfinex","BTCUSD",1752262268572,0.82289852,117740.0,117730.0,0.156674]
["bitfinex","BTCUSD",1752262268734,0.83919852,117740.0,117730.0,0.154594]
["bitfinex","BTCUSD",1752262274973,0.81974852,117740.0,117730.0,0.156674]
["bitfinex","BTCUSD",1752262275528,0.3757647,117740.0,117730.0,0.156674]
["bitfinex","BTCUSD",1752262275732,0.81974852,117740.0,117730.0,0.156674]
["bitfinex","BTCUSD",1752262276130,0.81974852,117740.0,117730.0,0.153874]
["bitfinex","BTCUSD",1752262277449,0.81761852,117740.0,117730.0,0.172754]
["bitfinex","BTCUSD",1752262277784,0.81761852,117740.0,117730.0,0.169674]
["bitfinex","BTCUSD",1752262278000,0.81972852,117740.0,117730.0,0.169674]
["bitfinex","BTCUSD",1752262278206,0.3757447,117740.0,117730.0,0.169674]
["bitfinex","BTCUSD",1752262278421,0.81972852,117740.0,117730.0,0.169674]
["bitfinex","BTCUSD",1752262278956,0.81972852,117740.0,117730.0,0.153874]
["bitfinex","BTCUSD",1752262280164,0.83909852,117740.0,117730.0,0.151634]
["bitfinex","BTCUSD",1752262283098,0.82455767,117740.0,117730.0,0.151634]
["bitfinex","BTCUSD",1752262289316,0.3565,117730.0,117710.0,0.03229446]
["bitfinex","BTCUSD",1752262289526,0.44398382,117720.0,117710.0,0.03229446]
["bitfinex","BTCUSD",1752262289732,0.44398382,117720.0,117710.0,0.16881446]
["bitfinex","BTCUSD",1752262289869,0.44398382,117720.0,117710.0,0.17081446]
["bitfinex","BTCUSD",1752262290079,0.35967,117730.0,117710.0,0.21027991]
["bitfinex","BTCUSD",1752262290306,0.44398382,117720.0,117710.0,0.21027991]
["bitfinex","BTCUSD",1752262290745,0.44398382,117720.0,117710.0,0.21227991]
["bitfinex","BTCUSD",1752262290946,0.44398382,117720.0,117710.0,0.21027991]
["bitfinex","BTCUSD",1752262291111,0.44398382,117720.0,117710.0,0.21127991]
["bitfinex","BTCUSD",1752262291309,0.44398382,117720.0,117710.0,0.21327991]
["bitfinex","BTCUSD",1752262291675,0.44398382,117720.0,117710.0,0.21127991]
["bitfinex","BTCUSD",1752262292084,0.44398382,117720.0,117710.0,0.21327991]
["bitfinex","BTCUSD",1752262292286,0.44398382,117720.0,117710.0,0.20001458]
["bitfinex","BTCUSD",1752262292550,0.44398382,117720.0,117710.0,0.19901458]
["bitfinex","BTCUSD",1752262292750,0.44398382,117720.0,117710.0,0.21641458]
["bitfinex","BTCUSD",1752262292966,0.44398382,117720.0,117710.0,0.21637458]
["bitfinex","BTCUSD",1752262293174,0.34,117730.0,117710.0,0.21637458]
["bitfinex","BTCUSD",1752262293346,0.44398382,117720.0,117710.0,0.07989458]
["bitfinex","BTCUSD",1752262293598,0.44398382,117720.0,117710.0,0.21637458]
["bitfinex","BTCUSD",1752262293952,0.44398382,117720.0,117710.0,0.21537458]
["bitfinex","BTCUSD",1752262294159,0.44398382,117720.0,117710.0,0.19897458]
["bitfinex","BTCUSD",1752262294321,0.44398382,117720.0,117710.0,0.19997458]
["bitfinex","BTCUSD",1752262294991,0.90864764,117720.0,117710.0,0.00354913]
["bitfinex","BTCUSD",1752262295305,1.26474764,117720.0,117710.0,0.13994913]
["bitfinex","BTCUSD",1752262295643,1.35017757,117720.0,117710.0,0.13994913]
["bitfinex","BTCUSD",1752262296041,1.35017757,117720.0,117710.0,0.13894913]
["bitfinex","BTCUSD",1752262296476,1.35017757,117720.0,117710.0,0.13994913]
["bitfinex","BTCUSD",1752262297217,1.35459854,117720.0,117710.0,0.13994913]
["bitfinex","BTCUSD",1752262297427,1.35459854,117720.0,117710.0,0.17454804]
["bitfinex","BTCUSD",1752262298891,1.35459854,117720.0,117710.0,0.17438804]
["bitfinex","BTCUSD",1752262300459,0.78840479,117720.0,117710.0,0.05554804]
["bitfinex","BTCUSD",1752262300767,0.34442097,117720.0,117710.0,0.21038804]
["bitfinex","BTCUSD",1752262300941,0.44840479,117720.0,117710.0,0.21038804]
["bitfinex","BTCUSD",1752262301179,0.44398382,117720.0,117710.0,0.21038804]
["bitfinex","BTCUSD",1752262301939,0.42255982,117740.0,117720.0,0.0317]
["bitfinex","BTCUSD",1752262301940,0.78398382,117730.0,117720.0,0.0317]
["bitfinex","BTCUSD",1752262302139,0.02151482,117740.0,117730.0,0.02158]
["bitfinex","BTCUSD",1752262302349,0.02151482,117740.0,117730.0,0.15778]
["bitfinex","BTCUSD",1752262302544,0.46549864,117740.0,117730.0,0.15778]
["bitfinex","BTCUSD",1752262303159,0.80549864,117740.0,117730.0,0.15778]
["bitfinex","BTCUSD",1752262304018,0.78940479,117740.0,117730.0,0.15778]
["bitfinex","BTCUSD",1752262304149,0.78940479,117740.0,117730.0,0.17750888]
["bitfinex","BTCUSD",1752262304498,0.79040479,117740.0,117730.0,0.17750888]
["bitfinex","BTCUSD",1752262305891,0.00642097,117740.0,117730.0,0.19600888]
["bitfinex","BTCUSD",1752262306069,0.002,117740.0,117730.0,0.19600888]
["bitfinex","BTCUSD",1752262306272,0.002,117740.0,117730.0,0.28143881]
["bitfinex","BTCUSD",1752262307089,0.44598382,117740.0,117730.0,0.28143881]
["bitfinex","BTCUSD",1752262307977,0.44398382,117740.0,117730.0,0.28143881]
["bitfinex","BTCUSD",1752262308321,0.44398382,117740.0,117730.0,0.28443881]
["bitfinex","BTCUSD",1752262308523,0.44398382,117740.0,117730.0,0.28243881]
["bitfinex","BTCUSD",1752262308722,0.44398382,117740.0,117730.0,0.28143881]
["bitfinex","BTCUSD",1752262308932,0.002,117750.0,117730.0,0.25143881]
["bitfinex","BTCUSD",1752262309138,0.002,117750.0,117740.0,0.00212332]
["bitfinex","BTCUSD",1752262309319,0.44598382,117750.0,117740.0,0.00712332]
["bitfinex","BTCUSD",1752262309522,0.44598382,117750.0,117740.0,0.03952332]
["bitfinex","BTCUSD",1752262309748,0.44598382,117750.0,117740.0,0.06831153]
["bitfinex","BTCUSD",1752262310117,0.44598382,117750.0,117740.0,0.05831153]
["bitfinex","BTCUSD",1752262310304,0.44598382,117750.0,117740.0,0.06113485]
["bitfinex","BTCUSD",1752262311122,0.002,117750.0,117740.0,0.06113485]
["bitfinex","BTCUSD",1752262311323,0.44598382,117750.0,117740.0,0.06113485]
["bitfinex","BTCUSD",1752262312953,0.002,117750.0,117740.0,0.06113485]
["bitfinex","BTCUSD",1752262313106,0.44598382,117750.0,117740.0,0.06213485]
["bitfinex","BTCUSD",1752262313615,0.44598382,117750.0,117740.0,0.04563485]
["bitfinex","BTCUSD",1752262315618,0.45106382,117750.0,117740.0,0.04281153]
["bitfinex","BTCUSD",1752262315818,0.02338,117750.0,117740.0,0.02978821]
["bitfinex","BTCUSD",1752262316166,0.45106382,117750.0,117740.0,0.02978821]
["bitfinex","BTCUSD",1752262319169,0.46766382,117750.0,117740.0,0.02978821]
["bitfinex","BTCUSD",1752262319920,0.02368,117750.0,117740.0,0.02978821]
["bitfinex","BTCUSD",1752262320080,0.45106382,117750.0,117740.0,0.02978821]
["bitfinex","BTCUSD",1752262320283,0.44598382,117750.0,117740.0,0.06108821]
["bitfinex","BTCUSD",1752262320667,0.44598382,117750.0,117740.0,0.04578821]
["bitfinex","BTCUSD",1752262320866,0.00512,117750.0,117740.0,0.04578821]
["bitfinex","BTCUSD",1752262321064,0.45106382,117750.0,117740.0,0.04578821]
["bitfinex","BTCUSD",1752262321310,0.45106382,117750.0,117740.0,0.03048821]
["bitfinex","BTCUSD",1752262321691,0.45106382,117750.0,117740.0,0.04578821]
["bitfinex","BTCUSD",1752262322757,0.45106382,117750.0,117740.0,0.03048821]
["bitfinex","BTCUSD",1752262325210,0.85106382,117750.0,117740.0,0.03048821]
["bitfinex","BTCUSD",1752262325717,0.85021382,117750.0,117740.0,0.03048821]
["bitfinex","BTCUSD",1752262327246,0.85021382,117750.0,117740.0,0.04558821]
["bitfinex","BTCUSD",1752262328029,0.85021382,117750.0,117740.0,0.15108146]
["bitfinex","BTCUSD",1752262328030,0.00115,117750.0,117740.0,0.15108146]
["bitfinex","BTCUSD",1752262328270,0.00115,117750.0,117740.0,0.14895814]
["bitfinex","BTCUSD",1752262328526,0.00115,117750.0,117740.0,0.59506528]
["bitfinex","BTCUSD",1752262328720,0.00115,117750.0,117740.0,0.61918092]
["bitfinex","BTCUSD",1752262328853,0.00115,117750.0,117740.0,0.93294196]
["bitfinex","BTCUSD",1752262329745,0.00115,117750.0,117740.0,0.93494196]
["bitfinex","BTCUSD",1752262330229,0.00115,117750.0,117740.0,0.93694196]
["bitfinex","BTCUSD",1752262330814,0.00115,117750.0,117740.0,1.13833497]
["bitfinex","BTCUSD",1752262331036,0.002,117770.0,117760.0,0.0321]
["bitfinex","BTCUSD",1752262331239,0.002,117790.0,117780.0,0.0321]
["bitfinex","BTCUSD",1752262331392,0.002,117790.0,117780.0,0.59419253]
["bitfinex","BTCUSD",1752262331596,0.002,117790.0,117780.0,0.59250993]
["bitfinex","BTCUSD",1752262331844,0.44598382,117790.0,117780.0,0.59250993]
["bitfinex","BTCUSD",1752262332076,0.002,117790.0,117780.0,0.59250993]
["bitfinex","BTCUSD",1752262332266,0.44647921,117790.0,117780.0,0.65176092]
["bitfinex","BTCUSD",1752262332635,0.00249539,117790.0,117780.0,0.65176092]
["bitfinex","BTCUSD",1752262333210,0.00249539,117790.0,117780.0,0.65476092]
["bitfinex","BTCUSD",1752262333616,0.44647921,117790.0,117780.0,0.65476092]
["bitfinex","BTCUSD",1752262334424,0.44647921,117790.0,117780.0,0.65532092]
["bitfinex","BTCUSD",1752262335866,0.00249539,117790.0,117780.0,0.65532092]
["bitfinex","BTCUSD",1752262336080,0.44647921,117790.0,117780.0,0.65532092]
["bitfinex","BTCUSD",1752262336320,0.44647921,117790.0,117780.0,0.64022092]
["bitfinex","BTCUSD",1752262336544,0.44647921,117790.0,117780.0,0.62522092]
["bitfinex","BTCUSD",1752262337764,0.44647921,117790.0,117780.0,0.65672092]
["bitfinex","BTCUSD",1752262338005,0.44647921,117790.0,117780.0,0.64052092]
["bitfinex","BTCUSD",1752262338821,0.44647921,117790.0,117780.0,0.62522092]
["bitfinex","BTCUSD",1752262340072,0.00249539,117790.0,117780.0,0.62522092]
["bitfinex","BTCUSD",1752262340244,0.43322191,117790.0,117780.0,0.62522092]
["bitfinex","BTCUSD",1752262340578,0.43322191,117790.0,117780.0,0.64082092]
["bitfinex","BTCUSD",1752262340907,0.00307,117800.0,117780.0,0.64082092]
["bitfinex","BTCUSD",1752262341114,0.00321846,117800.0,117790.0,0.08955235]
["bitfinex","BTCUSD",1752262341338,0.00014846,117800.0,117790.0,0.15454668]
["bitfinex","BTCUSD",1752262341967,0.00321846,117800.0,117790.0,0.15454668]
["bitfinex","BTCUSD",1752262342371,0.44720228,117800.0,117790.0,0.15454668]
["bitfinex","BTCUSD",1752262343027,0.44720228,117800.0,117790.0,0.15242426]
["bitfinex","BTCUSD",1752262343229,0.44934228,117800.0,117790.0,0.15172426]
["bitfinex","BTCUSD",1752262344359,0.45034228,117800.0,117790.0,0.15172426]
["bitfinex","BTCUSD",1752262344767,0.00635846,117800.0,117790.0,0.15172426]
["bitfinex","BTCUSD",1752262344976,0.45034228,117800.0,117790.0,0.15384668]
["bitfinex","BTCUSD",1752262346005,0.45034228,117800.0,117790.0,0.15172426]
["bitfinex","BTCUSD",1752262347628,0.00114846,117800.0,117790.0,0.18598668]
["bitfinex","BTCUSD",1752262347825,0.00114846,117800.0,117790.0,0.18386426]
["bitfinex","BTCUSD",1752262348748,0.00014846,117800.0,117790.0,0.18386426]
["bitfinex","BTCUSD",1752262348920,0.00014846,117800.0,117790.0,0.18486426]
["bitfinex","BTCUSD",1752262349146,0.00014846,117800.0,117790.0,0.18586426]
["bitfinex","BTCUSD",1752262349767,0.00014846,117800.0,117790.0,0.62984808]
["bitfinex","BTCUSD",1752262349901,0.002,117810.0,117800.0,0.49112467]
["bitfinex","BTCUSD",1752262350285,0.002,117830.0,117820.0,0.0326]
["bitfinex","BTCUSD",1752262350458,0.002,117830.0,117820.0,0.38988993]
["bitfinex","BTCUSD",1752262350670,0.002,117830.0,117820.0,0.39032993]
["bitfinex","BTCUSD",1752262350879,0.002,117830.0,117820.0,0.40425231]
["bitfinex","BTCUSD",1752262351245,0.002,117830.0,117820.0,0.4300248]
["bitfinex","BTCUSD",1752262351457,0.002,117830.0,117820.0,0.51545473]
["bitfinex","BTCUSD",1752262353654,0.003,117830.0,117820.0,0.51545473]
["bitfinex","BTCUSD",1752262355494,0.004,117830.0,117820.0,0.51545473]
["bitfinex","BTCUSD",1752262357839,0.00507,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752262358056,0.00507,117850.0,117840.0,0.56425145]
["bitfinex","BTCUSD",1752262358257,0.00214899,117850.0,117840.0,0.64755986]
["bitfinex","BTCUSD",1752262358642,0.44613281,117850.0,117840.0,0.64755986]
["bitfinex","BTCUSD",1752262359200,0.44713281,117850.0,117840.0,0.64755986]
["bitfinex","BTCUSD",1752262359400,0.00314899,117850.0,117840.0,0.64755986]
["bitfinex","BTCUSD",1752262359616,0.44713281,117850.0,117840.0,0.64755986]
["bitfinex","BTCUSD",1752262360517,0.00314899,117850.0,117840.0,0.64755986]
["bitfinex","BTCUSD",1752262360716,0.44713281,117850.0,117840.0,0.64755986]
["bitfinex","BTCUSD",1752262361380,0.45020281,117850.0,117840.0,0.64755986]
["bitfinex","BTCUSD",1752262361635,0.45020281,117850.0,117840.0,0.20344]
["bitfinex","BTCUSD",1752262361636,0.92912663,117850.0,117840.0,0.20344]
["bitfinex","BTCUSD",1752262361897,0.92912663,117850.0,117840.0,0.34004]
["bitfinex","BTCUSD",1752262364932,0.90676459,117850.0,117840.0,0.34004]
["bitfinex","BTCUSD",1752262367537,1.24676459,117850.0,117840.0,0.34004]
["bitfinex","BTCUSD",1752262371445,0.81396179,117850.0,117840.0,0.34004]
["bitfinex","BTCUSD",1752262371657,0.81396179,117850.0,117840.0,0.374044]
["bitfinex","BTCUSD",1752262373257,0.38115899,117850.0,117840.0,0.374044]
["bitfinex","BTCUSD",1752262373458,0.81396179,117850.0,117840.0,0.374044]
["bitfinex","BTCUSD",1752262377094,0.36485899,117850.0,117840.0,0.376744]
["bitfinex","BTCUSD",1752262377493,0.79766179,117850.0,117840.0,0.374044]
["bitfinex","BTCUSD",1752262377666,0.81386179,117850.0,117840.0,0.374044]
["bitfinex","BTCUSD",1752262381944,0.79766179,117850.0,117840.0,0.374044]
["bitfinex","BTCUSD",1752262383135,0.81356179,117850.0,117840.0,0.373004]
["bitfinex","BTCUSD",1752262384888,0.81356179,117850.0,117840.0,0.169564]
["bitfinex","BTCUSD",1752262385106,0.81356179,117850.0,117840.0,0.13556]
["bitfinex","BTCUSD",1752262386853,0.82384744,117850.0,117840.0,0.13556]
["bitfinex","BTCUSD",1752262389593,0.38075899,117850.0,117840.0,0.13556]
["bitfinex","BTCUSD",1752262389792,0.82384744,117850.0,117840.0,0.13556]
["bitfinex","BTCUSD",1752262397627,0.0155,117830.0,117820.0,0.01325169]
["bitfinex","BTCUSD",1752262397853,0.47570845,117830.0,117820.0,0.14801169]
["bitfinex","BTCUSD",1752262398087,0.47894845,117830.0,117820.0,0.16301286]
["bitfinex","BTCUSD",1752262398319,1.42033407,117830.0,117820.0,0.02825286]
["bitfinex","BTCUSD",1752262398577,1.42033407,117830.0,117820.0,0.14801169]
["bitfinex","BTCUSD",1752262398755,0.97724562,117830.0,117820.0,0.15101169]
["bitfinex","BTCUSD",1752262398974,0.97724562,117830.0,117820.0,0.15301169]
["bitfinex","BTCUSD",1752262399206,0.97724562,117830.0,117820.0,0.15001169]
["bitfinex","BTCUSD",1752262399383,1.00578986,117830.0,117820.0,0.14801169]
["bitfinex","BTCUSD",1752262399583,1.00578986,117830.0,117820.0,0.16281286]
["bitfinex","BTCUSD",1752262400543,1.00578986,117830.0,117820.0,0.14956117]
["bitfinex","BTCUSD",1752262401380,1.00678986,117830.0,117820.0,0.14956117]
["bitfinex","BTCUSD",1752262406361,0.93834359,117830.0,117820.0,0.14956117]
["bitfinex","BTCUSD",1752262408861,0.49525514,117830.0,117820.0,0.14956117]
["bitfinex","BTCUSD",1752262408987,0.85291366,117830.0,117820.0,0.14956117]
["bitfinex","BTCUSD",1752262412484,0.45150942,117830.0,117820.0,0.03140117]
["bitfinex","BTCUSD",1752262412675,0.44708845,117830.0,117820.0,0.16652]
["bitfinex","BTCUSD",1752262412898,0.78708845,117830.0,117820.0,0.16652]
["bitfinex","BTCUSD",1752262413115,0.78708845,117830.0,117820.0,0.15132]
["bitfinex","BTCUSD",1752262414046,0.44708845,117830.0,117820.0,0.16652]
["bitfinex","BTCUSD",1752262414258,0.44308845,117830.0,117820.0,0.16652]
["bitfinex","BTCUSD",1752262414507,0.44508845,117830.0,117820.0,0.18362821]
["bitfinex","BTCUSD",1752262414896,0.44508845,117830.0,117820.0,0.16842821]
["bitfinex","BTCUSD",1752262415131,0.44508845,117830.0,117820.0,0.17055009]
["bitfinex","BTCUSD",1752262415370,0.87379472,117830.0,117800.0,0.2233]
["bitfinex","BTCUSD",1752262415550,0.01944,117820.0,117810.0,0.13472]
["bitfinex","BTCUSD",1752262415723,0.02146,117820.0,117810.0,0.13472]
["bitfinex","BTCUSD",1752262416713,0.46454845,117820.0,117810.0,0.13472]
["bitfinex","BTCUSD",1752262416961,0.47954845,117820.0,117810.0,0.13472]
["bitfinex","BTCUSD",1752262417203,0.47954845,117820.0,117810.0,0.034212]
["bitfinex","BTCUSD",1752262417379,1.2626369,117820.0,117810.0,0.034212]
["bitfinex","BTCUSD",1752262417548,1.2626369,117820.0,117810.0,0.168932]
["bitfinex","BTCUSD",1752262417719,0.81954845,117820.0,117810.0,0.168932]
["bitfinex","BTCUSD",1752262417931,1.2626369,117820.0,117810.0,0.13472]
["bitfinex","BTCUSD",1752262418335,1.21954845,117820.0,117810.0,0.13472]
["bitfinex","BTCUSD",1752262418562,1.74806683,117820.0,117810.0,0.13472]
["bitfinex","BTCUSD",1752262419267,1.30497838,117820.0,117810.0,0.13472]
["bitfinex","BTCUSD",1752262420189,1.74806683,117820.0,117810.0,0.13472]
["bitfinex","BTCUSD",1752262420598,1.74806683,117820.0,117810.0,0.168732]
["bitfinex","BTCUSD",1752262421443,0.3722,117810.0,117800.0,0.2054]
["bitfinex","BTCUSD",1752262421654,1.4175131,117810.0,117800.0,0.2054]
["bitfinex","BTCUSD",1752262421843,1.4175131,117810.0,117800.0,0.34012]
["bitfinex","BTCUSD",1752262424338,1.4205131,117810.0,117800.0,0.34012]
["bitfinex","BTCUSD",1752262426063,1.43505395,117810.0,117800.0,0.34012]
["bitfinex","BTCUSD",1752262426268,1.43505395,117810.0,117800.0,0.374132]
["bitfinex","BTCUSD",1752262428069,1.43947492,117810.0,117800.0,0.374132]
["bitfinex","BTCUSD",1752262429383,1.37102865,117810.0,117800.0,0.374132]
["bitfinex","BTCUSD",1752262429582,1.3564878,117810.0,117800.0,0.374132]
["bitfinex","BTCUSD",1752262431875,1.3564878,117810.0,117800.0,0.239412]
["bitfinex","BTCUSD",1752262432056,1.3564878,117810.0,117800.0,0.374132]
["bitfinex","BTCUSD",1752262439420,1.25515787,117810.0,117800.0,0.374132]
["bitfinex","BTCUSD",1752262439587,0.78608845,117810.0,117800.0,0.390532]
["bitfinex","BTCUSD",1752262439943,1.18608845,117810.0,117800.0,0.390532]
["bitfinex","BTCUSD",1752262440120,0.78906845,117810.0,117800.0,0.390532]
["bitfinex","BTCUSD",1752262440337,1.2321569,117810.0,117800.0,0.390492]
["bitfinex","BTCUSD",1752262440542,1.6508969,117810.0,117800.0,0.374092]
["bitfinex","BTCUSD",1752262443293,1.6659969,117810.0,117800.0,0.20523463]
["bitfinex","BTCUSD",1752262443580,1.6659969,117810.0,117800.0,0.33991463]
["bitfinex","BTCUSD",1752262443738,1.2659969,117810.0,117800.0,0.33991463]
["bitfinex","BTCUSD",1752262443938,1.2659969,117810.0,117800.0,0.13651463]
["bitfinex","BTCUSD",1752262447528,1.35142683,117810.0,117800.0,0.13651463]
["bitfinex","BTCUSD",1752262447826,1.35142683,117810.0,117800.0,0.14838997]
["bitfinex","BTCUSD",1752262449452,1.33632683,117810.0,117800.0,0.14838997]
["bitfinex","BTCUSD",1752262450210,1.35172683,117810.0,117800.0,0.13651463]
["bitfinex","BTCUSD",1752262452629,1.33632683,117810.0,117800.0,0.13651463]
["bitfinex","BTCUSD",1752262453024,0.45014993,117810.0,117800.0,0.13651463]
["bitfinex","BTCUSD",1752262453243,0.78906845,117810.0,117800.0,0.13721463]
["bitfinex","BTCUSD",1752262453450,0.78906845,117810.0,117800.0,0.15241463]
["bitfinex","BTCUSD",1752262453451,0.78608845,117810.0,117800.0,0.15241463]
["bitfinex","BTCUSD",1752262453655,1.2291769,117810.0,117800.0,0.16785609]
["bitfinex","BTCUSD",1752262454758,1.2321569,117810.0,117800.0,0.16785609]
["bitfinex","BTCUSD",1752262455654,1.2321569,117810.0,117800.0,0.15195609]
["bitfinex","BTCUSD",1752262455655,1.2500969,117810.0,117800.0,0.15195609]
["bitfinex","BTCUSD",1752262456503,1.2342969,117810.0,117800.0,0.15195609]
["bitfinex","BTCUSD",1752262457376,1.2498969,117810.0,117800.0,0.13651463]
["bitfinex","BTCUSD",1752262458191,1.35182683,117810.0,117800.0,0.13651463]
["bitfinex","BTCUSD",1752262459826,1.33532683,117810.0,117800.0,0.13651463]
["bitfinex","BTCUSD",1752262462797,1.35132683,117810.0,117800.0,0.13651463]
["bitfinex","BTCUSD",1752262462998,1.37028865,117810.0,117800.0,0.13651463]
["bitfinex","BTCUSD",1752262463659,1.37028865,117810.0,117800.0,0.13643463]
["bitfinex","BTCUSD",1752262463881,1.37028865,117810.0,117800.0,0.00183463]
["bitfinex","BTCUSD",1752262464129,1.37028865,117810.0,117800.0,0.01547809]
["bitfinex","BTCUSD",1752262467070,1.37028865,117810.0,117800.0,0.0069994]
["bitfinex","BTCUSD",1752262468234,0.03,117800.0,117790.0,0.1346]
["bitfinex","BTCUSD",1752262468446,1.00879026,117800.0,117790.0,0.1346]
["bitfinex","BTCUSD",1752262468684,1.00666683,117800.0,117790.0,0.1346]
["bitfinex","BTCUSD",1752262468914,0.3719,117790.0,117780.0,0.0152584]
["bitfinex","BTCUSD",1752262469131,0.3719,117790.0,117780.0,0.15000686]
["bitfinex","BTCUSD",1752262469132,0.90547838,117790.0,117780.0,0.15000686]
["bitfinex","BTCUSD",1752262469342,0.90547838,117790.0,117780.0,0.16500755]
["bitfinex","BTCUSD",1752262470277,0.90647838,117790.0,117780.0,0.16500755]
["bitfinex","BTCUSD",1752262470489,0.90847838,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262470835,0.90647838,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262471256,0.94427115,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262471468,0.92827115,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262472244,0.93027115,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262472446,0.91437115,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262472851,0.93027115,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262475063,0.79787335,117790.0,117780.0,0.18484915]
["bitfinex","BTCUSD",1752262475863,0.79687335,117790.0,117780.0,0.18484915]
["bitfinex","BTCUSD",1752262476063,0.79587335,117790.0,117780.0,0.18484915]
["bitfinex","BTCUSD",1752262476286,0.79687335,117790.0,117780.0,0.18484915]
["bitfinex","BTCUSD",1752262476482,0.79992335,117790.0,117780.0,0.16844915]
["bitfinex","BTCUSD",1752262476690,0.80193335,117790.0,117780.0,0.16844915]
["bitfinex","BTCUSD",1752262477308,0.80193335,117790.0,117780.0,0.15244915]
["bitfinex","BTCUSD",1752262478107,0.80193335,117790.0,117780.0,0.16844915]
["bitfinex","BTCUSD",1752262479246,0.79992335,117790.0,117780.0,0.16844915]
["bitfinex","BTCUSD",1752262479409,1.19992335,117790.0,117780.0,0.16844915]
["bitfinex","BTCUSD",1752262480025,1.20193335,117790.0,117780.0,0.15244915]
["bitfinex","BTCUSD",1752262480227,1.21703335,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262481434,1.20193335,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262482412,0.80193335,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262482915,1.20193335,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262484697,0.80193335,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262485093,1.20193335,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262486909,1.19927635,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262487702,1.21577635,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262488127,0.81577635,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262488548,1.21577635,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262490287,1.24061055,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262490949,0.84061055,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262491363,1.24061055,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262494819,0.84061055,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262495030,0.85611055,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262495800,1.25611055,117790.0,117780.0,0.15174915]
["bitfinex","BTCUSD",1752262500240,1.38462893,117790.0,117780.0,0.00214846]
["bitfinex","BTCUSD",1752262500439,1.39916978,117790.0,117780.0,0.00214846]
["bitfinex","BTCUSD",1752262500654,1.40359075,117790.0,117780.0,0.00214846]
["bitfinex","BTCUSD",1752262500865,0.0325,117780.0,117770.0,0.13448]
["bitfinex","BTCUSD",1752262501096,1.01135026,117780.0,117770.0,0.13497539]
["bitfinex","BTCUSD",1752262501305,1.00922683,117780.0,117770.0,0.14867293]
["bitfinex","BTCUSD",1752262503342,1.00922683,117780.0,117770.0,0.01411025]
["bitfinex","BTCUSD",1752262503548,1.00922683,117780.0,117770.0,0.00041271]
["bitfinex","BTCUSD",1752262504739,1.00922683,117780.0,117770.0,0.13489271]
["bitfinex","BTCUSD",1752262505950,0.56613838,117780.0,117770.0,0.00041271]
["bitfinex","BTCUSD",1752262506161,0.56613838,117780.0,117770.0,0.13485271]
["bitfinex","BTCUSD",1752262506162,0.55013838,117780.0,117770.0,0.13485271]
["bitfinex","BTCUSD",1752262506551,1.00832683,117780.0,117770.0,0.13485271]
["bitfinex","BTCUSD",1752262507823,1.02286768,117780.0,117770.0,0.13485271]
["bitfinex","BTCUSD",1752262509744,1.02286768,117780.0,117770.0,0.00041271]
["bitfinex","BTCUSD",1752262510179,1.02586768,117780.0,117770.0,0.00041271]
["bitfinex","BTCUSD",1752262510410,1.16030768,117780.0,117770.0,0.00041271]
["bitfinex","BTCUSD",1752262511675,0.55117923,117780.0,117770.0,0.00041271]
["bitfinex","BTCUSD",1752262511883,0.53456838,117780.0,117770.0,0.01701271]
["bitfinex","BTCUSD",1752262512102,0.44913845,117780.0,117770.0,0.03235798]
["bitfinex","BTCUSD",1752262512531,0.45120845,117780.0,117770.0,0.03235798]
["bitfinex","BTCUSD",1752262513168,0.45320845,117780.0,117770.0,0.01645798]
["bitfinex","BTCUSD",1752262513342,0.46980845,117780.0,117770.0,0.01575798]
["bitfinex","BTCUSD",1752262515855,0.02672,117780.0,117770.0,0.01575798]
["bitfinex","BTCUSD",1752262516078,0.45533188,117780.0,117770.0,0.01575798]
["bitfinex","BTCUSD",1752262516324,0.45320845,117780.0,117770.0,0.01575798]
["bitfinex","BTCUSD",1752262517901,0.46960845,117780.0,117770.0,0.01575798]
["bitfinex","BTCUSD",1752262518310,0.45320845,117780.0,117770.0,0.01575798]
["bitfinex","BTCUSD",1752262518934,0.45320845,117780.0,117770.0,0.01645798]
["bitfinex","BTCUSD",1752262519121,0.79320845,117780.0,117770.0,0.03155798]
["bitfinex","BTCUSD",1752262521561,1.2362969,117780.0,117770.0,0.01645798]
["bitfinex","BTCUSD",1752262523803,1.2362969,117780.0,117770.0,0.03245798]
["bitfinex","BTCUSD",1752262524485,1.2362969,117780.0,117770.0,0.01645798]
["bitfinex","BTCUSD",1752262526206,1.2525969,117780.0,117770.0,0.13477271]
["bitfinex","BTCUSD",1752262531164,1.25051569,117780.0,117770.0,0.13477271]
["bitfinex","BTCUSD",1752262532785,1.23421569,117780.0,117770.0,0.15273271]
["bitfinex","BTCUSD",1752262533813,1.22095569,117780.0,117770.0,0.15273271]
["bitfinex","BTCUSD",1752262534052,1.22095569,117780.0,117770.0,0.15573271]
["bitfinex","BTCUSD",1752262534269,1.22095569,117780.0,117770.0,0.17150598]
["bitfinex","BTCUSD",1752262534450,1.22095569,117780.0,117770.0,0.15560598]
["bitfinex","BTCUSD",1752262534676,1.22310569,117780.0,117770.0,0.15260598]
["bitfinex","BTCUSD",1752262537208,1.24149569,117780.0,117770.0,0.15260598]
["bitfinex","BTCUSD",1752262539854,1.24149569,117780.0,117770.0,0.15054598]
["bitfinex","BTCUSD",1752262540650,1.25729569,117780.0,117770.0,0.15054598]
["bitfinex","BTCUSD",1752262540827,1.35726647,117780.0,117770.0,0.15054598]
["bitfinex","BTCUSD",1752262541469,1.35726647,117780.0,117770.0,0.00041271]
["bitfinex","BTCUSD",1752262541666,0.38634085,117770.0,117760.0,0.13624]
["bitfinex","BTCUSD",1752262541913,1.36318768,117770.0,117760.0,0.13624]
["bitfinex","BTCUSD",1752262542280,1.36760865,117770.0,117760.0,0.13624]
["bitfinex","BTCUSD",1752262542479,1.36760865,117770.0,117760.0,0.149864]
["bitfinex","BTCUSD",1752262543543,1.35180865,117770.0,117760.0,0.149864]
["bitfinex","BTCUSD",1752262545154,1.35280865,117770.0,117760.0,0.149864]
["bitfinex","BTCUSD",1752262546135,1.36800865,117770.0,117760.0,0.149864]
["bitfinex","BTCUSD",1752262548512,1.8110971,117770.0,117760.0,0.015624]
["bitfinex","BTCUSD",1752262548713,0.04584085,117760.0,117750.0,0.0132619]
["bitfinex","BTCUSD",1752262548920,1.03807893,117760.0,117750.0,0.1474619]
["bitfinex","BTCUSD",1752262549151,1.9221324,117760.0,117750.0,0.13898037]
["bitfinex","BTCUSD",1752262549470,1.9221324,117760.0,117750.0,0.01039686]
["bitfinex","BTCUSD",1752262549673,0.04654085,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752262549863,1.02012768,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752262550234,1.02329768,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752262550608,1.02329768,117750.0,117740.0,0.1362]
["bitfinex","BTCUSD",1752262553045,0.58020923,117750.0,117740.0,0.1362]
["bitfinex","BTCUSD",1752262553718,0.58020923,117750.0,117740.0,0.17150243]
["bitfinex","BTCUSD",1752262556106,0.56440923,117750.0,117740.0,0.03730243]
["bitfinex","BTCUSD",1752262556318,0.44308845,117750.0,117740.0,0.20937243]
["bitfinex","BTCUSD",1752262558056,0.34,117750.0,117740.0,0.21137243]
["bitfinex","BTCUSD",1752262558208,0.78308845,117750.0,117740.0,0.21137243]
["bitfinex","BTCUSD",1752262560263,0.78308845,117750.0,117740.0,0.21133243]
["bitfinex","BTCUSD",1752262561334,0.78308845,117750.0,117740.0,0.21233243]
["bitfinex","BTCUSD",1752262562044,0.78308845,117750.0,117740.0,0.17703]
["bitfinex","BTCUSD",1752262563023,1.18308845,117750.0,117740.0,0.17703]
["bitfinex","BTCUSD",1752262564678,0.78308845,117750.0,117740.0,0.17703]
["bitfinex","BTCUSD",1752262568423,1.18308845,117750.0,117740.0,0.15883]
["bitfinex","BTCUSD",1752262568617,1.18308845,117750.0,117740.0,0.16083]
["bitfinex","BTCUSD",1752262568875,1.18308845,117750.0,117740.0,0.16295332]
["bitfinex","BTCUSD",1752262569138,1.18308845,117750.0,117740.0,0.20025528]
["bitfinex","BTCUSD",1752262569299,0.78308845,117750.0,117740.0,0.20025528]
["bitfinex","BTCUSD",1752262569857,1.18308845,117750.0,117740.0,0.20025528]
["bitfinex","BTCUSD",1752262570109,1.18308845,117750.0,117740.0,0.19825528]
["bitfinex","BTCUSD",1752262570333,1.18308845,117750.0,117740.0,0.20025528]
["bitfinex","BTCUSD",1752262570977,1.18506845,117750.0,117740.0,0.19504528]
["bitfinex","BTCUSD",1752262571174,1.18823845,117750.0,117740.0,0.17854528]
["bitfinex","BTCUSD",1752262571403,1.18308845,117750.0,117740.0,0.04759528]
["bitfinex","BTCUSD",1752262571689,1.18308845,117750.0,117740.0,0.18171528]
["bitfinex","BTCUSD",1752262571864,1.20413845,117750.0,117740.0,0.17654528]
["bitfinex","BTCUSD",1752262572275,0.80413845,117750.0,117740.0,0.17654528]
["bitfinex","BTCUSD",1752262573122,1.20413845,117750.0,117740.0,0.17654528]
["bitfinex","BTCUSD",1752262573508,0.80413845,117750.0,117740.0,0.17654528]
["bitfinex","BTCUSD",1752262573896,1.20413845,117750.0,117740.0,0.17654528]
["bitfinex","BTCUSD",1752262576385,1.22003845,117750.0,117740.0,0.17654528]
["bitfinex","BTCUSD",1752262576617,0.82003845,117750.0,117740.0,0.17654528]
["bitfinex","BTCUSD",1752262578530,0.82003845,117750.0,117740.0,0.13712]
["bitfinex","BTCUSD",1752262578734,0.80413845,117750.0,117740.0,0.00497]
["bitfinex","BTCUSD",1752262578879,0.36105,117750.0,117740.0,0.13905]
["bitfinex","BTCUSD",1752262579086,0.80096845,117750.0,117740.0,0.13905]
["bitfinex","BTCUSD",1752262580665,0.80398845,117750.0,117740.0,0.13905]
["bitfinex","BTCUSD",1752262581080,0.80096845,117750.0,117740.0,0.153276]
["bitfinex","BTCUSD",1752262581814,0.78308845,117750.0,117740.0,0.172146]
["bitfinex","BTCUSD",1752262582040,0.78308845,117750.0,117740.0,0.187446]
["bitfinex","BTCUSD",1752262582260,0.78308845,117750.0,117740.0,0.172146]
["bitfinex","BTCUSD",1752262583472,0.78308845,117750.0,117740.0,0.189446]
["bitfinex","BTCUSD",1752262585711,0.78308845,117750.0,117740.0,0.174146]
["bitfinex","BTCUSD",1752262586565,1.18308845,117750.0,117740.0,0.189846]
["bitfinex","BTCUSD",1752262589379,0.84308845,117750.0,117740.0,0.189846]
["bitfinex","BTCUSD",1752262590283,0.44308845,117750.0,117740.0,0.189846]
["bitfinex","BTCUSD",1752262592080,0.84308845,117760.0,117740.0,0.27527593]
["bitfinex","BTCUSD",1752262592280,1.18308845,117760.0,117750.0,0.0153]
["bitfinex","BTCUSD",1752262592550,1.18308845,117760.0,117750.0,0.04475759]
["bitfinex","BTCUSD",1752262592688,1.18308845,117760.0,117750.0,0.04792759]
["bitfinex","BTCUSD",1752262592888,0.74,117760.0,117750.0,0.04792759]
["bitfinex","BTCUSD",1752262593108,0.01844648,117780.0,117760.0,0.0338]
["bitfinex","BTCUSD",1752262593317,0.00012648,117780.0,117770.0,0.28844]
["bitfinex","BTCUSD",1752262593496,0.44321493,117780.0,117770.0,0.337634]
["bitfinex","BTCUSD",1752262594622,0.00012648,117780.0,117770.0,0.541194]
["bitfinex","BTCUSD",1752262594829,0.44321493,117780.0,117770.0,0.62662393]
["bitfinex","BTCUSD",1752262595252,0.44321493,117780.0,117770.0,0.62762393]
["bitfinex","BTCUSD",1752262595904,0.44321493,117780.0,117770.0,0.62862393]
["bitfinex","BTCUSD",1752262596492,0.44321493,117780.0,117770.0,0.62762393]
["bitfinex","BTCUSD",1752262596901,0.44321493,117780.0,117770.0,0.62862393]
["bitfinex","BTCUSD",1752262597686,0.00012648,117780.0,117770.0,0.62862393]
["bitfinex","BTCUSD",1752262598711,0.00012648,117780.0,117770.0,0.62762393]
["bitfinex","BTCUSD",1752262598831,0.44321493,117780.0,117770.0,0.62762393]
["bitfinex","BTCUSD",1752262599038,0.44321493,117780.0,117770.0,0.62962393]
["bitfinex","BTCUSD",1752262599875,0.44321493,117780.0,117770.0,0.62762393]
["bitfinex","BTCUSD",1752262600108,0.44321493,117780.0,117770.0,0.62662393]
["bitfinex","BTCUSD",1752262600449,0.44321493,117780.0,117770.0,0.63062393]
["bitfinex","BTCUSD",1752262605772,0.00012648,117780.0,117770.0,0.63062393]
["bitfinex","BTCUSD",1752262606816,0.50040407,117790.0,117780.0,0.0337]
["bitfinex","BTCUSD",1752262607215,0.05736528,117790.0,117780.0,0.18430492]
["bitfinex","BTCUSD",1752262607430,0.05736528,117790.0,117780.0,0.18427232]
["bitfinex","BTCUSD",1752262607653,0.50045373,117790.0,117780.0,0.45199232]
["bitfinex","BTCUSD",1752262607857,0.50045373,117790.0,117780.0,0.42029232]
["bitfinex","BTCUSD",1752262608102,0.50045373,117790.0,117780.0,0.42430232]
["bitfinex","BTCUSD",1752262608314,0.50045373,117790.0,117780.0,0.42129232]
["bitfinex","BTCUSD",1752262608500,0.51884373,117790.0,117780.0,0.42229232]
["bitfinex","BTCUSD",1752262610950,0.51884373,117790.0,117780.0,0.33477239]
["bitfinex","BTCUSD",1752262610951,0.53707373,117790.0,117780.0,0.33477239]
["bitfinex","BTCUSD",1752262611329,0.53707373,117790.0,117780.0,0.33686239]
["bitfinex","BTCUSD",1752262611330,0.50045373,117790.0,117780.0,0.33686239]
["bitfinex","BTCUSD",1752262611535,0.50045373,117790.0,117780.0,0.33987239]
["bitfinex","BTCUSD",1752262611706,0.50045373,117790.0,117780.0,0.33686239]
["bitfinex","BTCUSD",1752262611911,0.51615373,117790.0,117780.0,0.33686239]
["bitfinex","BTCUSD",1752262612165,0.51824373,117790.0,117780.0,0.33686239]
["bitfinex","BTCUSD",1752262612387,0.51824373,117790.0,117780.0,0.33586239]
["bitfinex","BTCUSD",1752262613910,0.52127373,117790.0,117780.0,0.33586239]
["bitfinex","BTCUSD",1752262617212,0.46395811,117790.0,117780.0,0.33586239]
["bitfinex","BTCUSD",1752262617584,0.44508845,117810.0,117800.0,0.0181]
["bitfinex","BTCUSD",1752262617860,0.44513812,117810.0,117800.0,0.37317993]
["bitfinex","BTCUSD",1752262618090,0.44513812,117810.0,117800.0,0.41372017]
["bitfinex","BTCUSD",1752262618693,0.44513812,117810.0,117800.0,0.41472017]
["bitfinex","BTCUSD",1752262619551,0.00204967,117810.0,117800.0,0.41472017]
["bitfinex","BTCUSD",1752262619874,0.44513812,117810.0,117800.0,0.41472017]
["bitfinex","BTCUSD",1752262620075,0.44513812,117810.0,117800.0,0.41372017]
["bitfinex","BTCUSD",1752262620315,0.46153812,117810.0,117800.0,0.39762017]
["bitfinex","BTCUSD",1752262620527,0.00204967,117810.0,117800.0,0.88409112]
["bitfinex","BTCUSD",1752262620738,0.002,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752262620944,0.00204967,117850.0,117840.0,1.0395999]
["bitfinex","BTCUSD",1752262621146,0.00204967,117850.0,117840.0,0.67981986]
["bitfinex","BTCUSD",1752262621727,0.00204967,117850.0,117840.0,0.67781986]
["bitfinex","BTCUSD",1752262621925,0.00204967,117850.0,117840.0,0.66391986]
["bitfinex","BTCUSD",1752262621926,0.44513812,117850.0,117840.0,0.66391986]
["bitfinex","BTCUSD",1752262622511,0.00204967,117850.0,117840.0,0.66391986]
["bitfinex","BTCUSD",1752262622715,0.51358439,117850.0,117840.0,0.64590986]
["bitfinex","BTCUSD",1752262622935,0.52363439,117850.0,117840.0,0.64381986]
["bitfinex","BTCUSD",1752262623353,0.52363439,117850.0,117840.0,0.64681986]
["bitfinex","BTCUSD",1752262624167,0.52363439,117850.0,117840.0,0.64381986]
["bitfinex","BTCUSD",1752262624407,0.52363439,117850.0,117840.0,0.64581986]
["bitfinex","BTCUSD",1752262624746,0.54003439,117850.0,117840.0,0.56338993]
["bitfinex","BTCUSD",1752262625612,1.31275284,117850.0,117840.0,0.56138993]
["bitfinex","BTCUSD",1752262625884,0.88003439,117850.0,117840.0,0.56138993]
["bitfinex","BTCUSD",1752262626204,0.44731594,117850.0,117840.0,0.55838993]
["bitfinex","BTCUSD",1752262626338,0.88003439,117850.0,117840.0,0.55838993]
["bitfinex","BTCUSD",1752262626553,1.32729369,117850.0,117840.0,0.20748]
["bitfinex","BTCUSD",1752262626753,1.32729369,117850.0,117840.0,0.34116]
["bitfinex","BTCUSD",1752262627162,1.32729369,117850.0,117840.0,0.33916]
["bitfinex","BTCUSD",1752262627387,1.32729369,117850.0,117840.0,0.34016]
["bitfinex","BTCUSD",1752262627903,1.32729369,117850.0,117840.0,0.33916]
["bitfinex","BTCUSD",1752262628081,1.32729369,117850.0,117840.0,0.373076]
["bitfinex","BTCUSD",1752262628291,0.82612897,117850.0,117840.0,0.373076]
["bitfinex","BTCUSD",1752262629030,0.82612897,117850.0,117840.0,0.371076]
["bitfinex","BTCUSD",1752262629784,1.25884742,117850.0,117840.0,0.371076]
["bitfinex","BTCUSD",1752262630109,0.82612897,117850.0,117840.0,0.371076]
["bitfinex","BTCUSD",1752262630309,0.82612897,117850.0,117840.0,0.166596]
["bitfinex","BTCUSD",1752262630547,0.82612897,117850.0,117840.0,0.13368]
["bitfinex","BTCUSD",1752262632819,0.82612897,117850.0,117840.0,0.13468]
["bitfinex","BTCUSD",1752262633066,0.82612897,117850.0,117840.0,0.13368]
["bitfinex","BTCUSD",1752262633521,0.81158812,117850.0,117840.0,0.13368]
["bitfinex","BTCUSD",1752262637122,0.37886967,117850.0,117840.0,0.13368]
["bitfinex","BTCUSD",1752262637320,0.81158812,117850.0,117840.0,0.147248]
["bitfinex","BTCUSD",1752262643020,0.82203764,117850.0,117840.0,0.147248]
["bitfinex","BTCUSD",1752262646632,0.37886967,117850.0,117840.0,0.147248]
["bitfinex","BTCUSD",1752262646805,0.82203764,117850.0,117840.0,0.147248]
["bitfinex","BTCUSD",1752262648201,1.27974646,117850.0,117840.0,0.147248]
["bitfinex","BTCUSD",1752262649180,1.36517639,117850.0,117840.0,0.13368]
["bitfinex","BTCUSD",1752262650378,0.04684085,117830.0,117820.0,0.01325278]
["bitfinex","BTCUSD",1752262650580,0.3558,117820.0,117810.0,0.20344]
["bitfinex","BTCUSD",1752262650780,0.82042797,117820.0,117810.0,0.33692]
["bitfinex","BTCUSD",1752262651000,0.83496882,117820.0,117810.0,0.33692]
["bitfinex","BTCUSD",1752262651161,0.83496882,117820.0,117810.0,0.37456502]
["bitfinex","BTCUSD",1752262652195,0.83296882,117820.0,117810.0,0.37456502]
["bitfinex","BTCUSD",1752262653192,1.23296882,117820.0,117810.0,0.37456502]
["bitfinex","BTCUSD",1752262653680,1.23296882,117820.0,117810.0,0.3878202]
["bitfinex","BTCUSD",1752262654062,1.24301106,117820.0,117810.0,0.3878202]
["bitfinex","BTCUSD",1752262659557,0.79984309,117820.0,117810.0,0.3878202]
["bitfinex","BTCUSD",1752262659746,1.24301106,117820.0,117810.0,0.3878202]
["bitfinex","BTCUSD",1752262660572,1.24301106,117820.0,117810.0,0.37456502]
["bitfinex","BTCUSD",1752262661564,1.37160896,117820.0,117810.0,0.37456502]
["bitfinex","BTCUSD",1752262662167,0.92844099,117820.0,117810.0,0.37456502]
["bitfinex","BTCUSD",1752262662600,1.37160896,117820.0,117810.0,0.33692]
["bitfinex","BTCUSD",1752262663095,0.92944099,117820.0,117810.0,0.33692]
["bitfinex","BTCUSD",1752262663307,1.37460896,117820.0,117810.0,0.33692]
["bitfinex","BTCUSD",1752262664351,1.37460896,117820.0,117810.0,0.13348]
["bitfinex","BTCUSD",1752262666499,0.93144099,117820.0,117810.0,0.13348]
["bitfinex","BTCUSD",1752262666706,0.84601106,117820.0,117810.0,0.1483536]
["bitfinex","BTCUSD",1752262666910,0.82951106,117820.0,117810.0,0.1483536]
["bitfinex","BTCUSD",1752262670302,0.01506224,117820.0,117810.0,0.2837236]
["bitfinex","BTCUSD",1752262670504,0.45621021,117820.0,117810.0,0.3032036]
["bitfinex","BTCUSD",1752262673018,0.45621021,117820.0,117810.0,0.3000236]
["bitfinex","BTCUSD",1752262673222,0.45621021,117820.0,117810.0,0.3032036]
["bitfinex","BTCUSD",1752262674598,0.45621021,117820.0,117810.0,0.2837236]
["bitfinex","BTCUSD",1752262675696,0.47650021,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262680146,0.47650021,117820.0,117810.0,0.2837236]
["bitfinex","BTCUSD",1752262680380,0.47650021,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262683732,0.87650021,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262684333,0.89190021,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262684984,0.49190021,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262687014,0.89190021,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262687754,0.49190021,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262688320,0.47650021,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262688910,0.03333224,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262689111,0.47862364,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262689352,0.47650021,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262691392,0.03333224,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262691709,0.47862364,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262691900,0.47650021,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262695770,0.03333224,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262695941,0.47862364,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262696160,0.47650021,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262698521,0.45621021,117820.0,117810.0,0.3026436]
["bitfinex","BTCUSD",1752262698870,0.45621021,117820.0,117810.0,0.2867436]
["bitfinex","BTCUSD",1752262699828,0.45621021,117820.0,117810.0,0.2837436]
["bitfinex","BTCUSD",1752262700172,0.47377021,117820.0,117810.0,0.2837436]
["bitfinex","BTCUSD",1752262700605,0.47699021,117820.0,117810.0,0.2837436]
["bitfinex","BTCUSD",1752262703407,0.47699021,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262703610,1.03612896,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262706304,0.59296099,117820.0,117810.0,0.2816336]
["bitfinex","BTCUSD",1752262706487,0.50753106,117820.0,117810.0,0.2837436]
["bitfinex","BTCUSD",1752262706852,0.49153106,117820.0,117810.0,0.2837436]
["bitfinex","BTCUSD",1752262708678,0.45621021,117820.0,117810.0,0.2867436]
["bitfinex","BTCUSD",1752262708871,0.45621021,117820.0,117810.0,0.3028436]
["bitfinex","BTCUSD",1752262709077,0.025453,117830.0,117820.0,0.0323]
["bitfinex","BTCUSD",1752262709325,0.00304967,117850.0,117830.0,0.0161]
["bitfinex","BTCUSD",1752262709326,0.01874967,117850.0,117830.0,0.0161]
["bitfinex","BTCUSD",1752262709556,0.0240931,117850.0,117840.0,0.2662]
["bitfinex","BTCUSD",1752262709779,0.04069395,117850.0,117840.0,0.2662]
["bitfinex","BTCUSD",1752262710206,0.0261531,117850.0,117840.0,0.2662]
["bitfinex","BTCUSD",1752262710395,0.0427531,117850.0,117840.0,0.29473]
["bitfinex","BTCUSD",1752262710572,0.93108904,117850.0,117840.0,0.29473]
["bitfinex","BTCUSD",1752262710793,0.94150646,117850.0,117840.0,0.29473]
["bitfinex","BTCUSD",1752262711191,0.94350646,117850.0,117840.0,0.29473]
["bitfinex","BTCUSD",1752262711443,0.94450646,117850.0,117840.0,0.29473]
["bitfinex","BTCUSD",1752262711643,0.95427181,117850.0,117840.0,0.29473]
["bitfinex","BTCUSD",1752262713131,1.35427181,117850.0,117840.0,0.29473]
["bitfinex","BTCUSD",1752262713335,0.42380967,117850.0,117840.0,0.29684]
["bitfinex","BTCUSD",1752262713536,0.42380967,117850.0,117840.0,0.29984]
["bitfinex","BTCUSD",1752262713537,0.85127764,117850.0,117840.0,0.29984]
["bitfinex","BTCUSD",1752262714064,1.18921764,117850.0,117840.0,0.29984]
["bitfinex","BTCUSD",1752262714272,1.19127764,117850.0,117840.0,0.29684]
["bitfinex","BTCUSD",1752262714472,1.20387764,117850.0,117840.0,0.29684]
["bitfinex","BTCUSD",1752262714661,1.20709764,117850.0,117840.0,0.29684]
["bitfinex","BTCUSD",1752262715021,0.80709764,117850.0,117840.0,0.29684]
["bitfinex","BTCUSD",1752262716939,1.25026561,117850.0,117840.0,0.29684]
["bitfinex","BTCUSD",1752262717154,1.2599407,117850.0,117840.0,0.29684]
["bitfinex","BTCUSD",1752262721445,1.25026561,117850.0,117840.0,0.29684]
["bitfinex","BTCUSD",1752262725121,1.25026561,117850.0,117840.0,0.29473]
["bitfinex","BTCUSD",1752262725122,1.28090646,117850.0,117840.0,0.29473]
["bitfinex","BTCUSD",1752262725344,0.36070967,117850.0,117840.0,0.29656]
["bitfinex","BTCUSD",1752262725550,0.78621764,117850.0,117840.0,0.31696]
["bitfinex","BTCUSD",1752262725982,0.78621764,117850.0,117840.0,0.33206]
["bitfinex","BTCUSD",1752262726226,0.78621764,117850.0,117840.0,0.31696]
["bitfinex","BTCUSD",1752262726632,1.22938561,117850.0,117840.0,0.31696]
["bitfinex","BTCUSD",1752262726882,1.23144561,117850.0,117840.0,0.29856]
["bitfinex","BTCUSD",1752262727091,1.25081561,117850.0,117840.0,0.29656]
["bitfinex","BTCUSD",1752262727959,1.26691561,117850.0,117840.0,0.29445]
["bitfinex","BTCUSD",1752262728169,1.36688639,117850.0,117840.0,0.29445]
["bitfinex","BTCUSD",1752262729718,1.36688639,117850.0,117840.0,0.26592]
["bitfinex","BTCUSD",1752262730755,0.015,117820.0,117810.0,0.0148736]
["bitfinex","BTCUSD",1752262730921,1.26112679,117820.0,117810.0,0.13288]
["bitfinex","BTCUSD",1752262731121,0.015,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752262731344,1.27672679,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752262731565,1.27672679,117810.0,117800.0,0.13488]
["bitfinex","BTCUSD",1752262732583,1.36215672,117810.0,117800.0,0.13488]
["bitfinex","BTCUSD",1752262732782,1.36215672,117810.0,117800.0,0.15558644]
["bitfinex","BTCUSD",1752262733390,1.36322856,117810.0,117800.0,0.1554676]
["bitfinex","BTCUSD",1752262733603,1.36322856,117810.0,117800.0,0.15526356]
["bitfinex","BTCUSD",1752262733821,1.36422856,117810.0,117800.0,0.15526356]
["bitfinex","BTCUSD",1752262737737,1.36422856,117810.0,117800.0,0.13455712]
["bitfinex","BTCUSD",1752262737932,0.47789262,117810.0,117800.0,0.13455712]
["bitfinex","BTCUSD",1752262738295,1.36422856,117810.0,117800.0,0.13455712]
["bitfinex","BTCUSD",1752262740965,0.92106059,117810.0,117800.0,0.00167712]
["bitfinex","BTCUSD",1752262741178,0.78523981,117810.0,117800.0,0.13955712]
["bitfinex","BTCUSD",1752262741380,0.44523981,117810.0,117800.0,0.20766083]
["bitfinex","BTCUSD",1752262741814,0.00207184,117810.0,117800.0,0.20766083]
["bitfinex","BTCUSD",1752262742297,0.00107184,117810.0,117800.0,0.29309076]
["bitfinex","BTCUSD",1752262742504,0.44423981,117810.0,117800.0,0.29309076]
["bitfinex","BTCUSD",1752262744457,0.44323981,117810.0,117800.0,0.29309076]
["bitfinex","BTCUSD",1752262744835,0.44323981,117810.0,117800.0,0.29409076]
["bitfinex","BTCUSD",1752262761816,0.44323981,117810.0,117800.0,0.27809076]
["bitfinex","BTCUSD",1752262762100,0.90720778,117810.0,117800.0,0.03718083]
["bitfinex","BTCUSD",1752262762305,0.90720778,117810.0,117800.0,0.17186083]
["bitfinex","BTCUSD",1752262762718,0.99155405,117810.0,117800.0,0.00267712]
["bitfinex","BTCUSD",1752262762924,1.33155405,117810.0,117800.0,0.13535712]
["bitfinex","BTCUSD",1752262763150,1.73597748,117810.0,117800.0,0.13535712]
["bitfinex","BTCUSD",1752262763728,1.33597748,117810.0,117800.0,0.13535712]
["bitfinex","BTCUSD",1752262768411,1.26753121,117810.0,117800.0,0.13535712]
["bitfinex","BTCUSD",1752262768630,1.26753121,117810.0,117800.0,0.16944083]
["bitfinex","BTCUSD",1752262771965,1.36750199,117810.0,117800.0,0.13535712]
["bitfinex","BTCUSD",1752262773535,1.36850199,117810.0,117800.0,0.13535712]
["bitfinex","BTCUSD",1752262775082,1.36850199,117810.0,117800.0,0.13435712]
["bitfinex","BTCUSD",1752262775526,1.36950199,117810.0,117800.0,0.13435712]
["bitfinex","BTCUSD",1752262776994,1.36950199,117810.0,117800.0,0.00167712]
["bitfinex","BTCUSD",1752262777213,1.36950199,117810.0,117800.0,0.13427712]
["bitfinex","BTCUSD",1752262777522,0.44966324,117810.0,117800.0,0.19055283]
["bitfinex","BTCUSD",1752262777727,0.00207184,117810.0,117800.0,0.19055283]
["bitfinex","BTCUSD",1752262777986,0.78523981,117810.0,117800.0,0.19055283]
["bitfinex","BTCUSD",1752262778751,0.78523981,117810.0,117800.0,0.17204283]
["bitfinex","BTCUSD",1752262778752,0.78738981,117810.0,117800.0,0.17204283]
["bitfinex","BTCUSD",1752262779419,0.78523981,117810.0,117800.0,0.17204283]
["bitfinex","BTCUSD",1752262779622,0.78738981,117810.0,117800.0,0.17204283]
["bitfinex","BTCUSD",1752262779995,0.80583981,117810.0,117800.0,0.17001283]
["bitfinex","BTCUSD",1752262780520,1.24900778,117810.0,117800.0,0.16801283]
["bitfinex","BTCUSD",1752262780674,1.24900778,117810.0,117800.0,0.13423712]
["bitfinex","BTCUSD",1752262780873,1.28014863,117810.0,117800.0,0.13423712]
["bitfinex","BTCUSD",1752262785294,0.80268981,117810.0,117800.0,0.13622712]
["bitfinex","BTCUSD",1752262785708,1.20583981,117810.0,117800.0,0.13622712]
["bitfinex","BTCUSD",1752262787209,1.17413317,117810.0,117800.0,0.13622712]
["bitfinex","BTCUSD",1752262787336,1.17413317,117810.0,117800.0,0.15036083]
["bitfinex","BTCUSD",1752262787543,1.17715317,117810.0,117800.0,0.15036083]
["bitfinex","BTCUSD",1752262787756,1.19315317,117810.0,117800.0,0.15036083]
["bitfinex","BTCUSD",1752262787940,1.63632114,117810.0,117800.0,0.14837083]
["bitfinex","BTCUSD",1752262788136,1.63632114,117810.0,117800.0,0.01581083]
["bitfinex","BTCUSD",1752262788340,1.25172114,117810.0,117800.0,0.13419712]
["bitfinex","BTCUSD",1752262788734,1.65172114,117810.0,117800.0,0.13419712]
["bitfinex","BTCUSD",1752262789602,1.25172114,117810.0,117800.0,0.13419712]
["bitfinex","BTCUSD",1752262793325,1.240745,117810.0,117800.0,0.13419712]
["bitfinex","BTCUSD",1752262793533,0.79757703,117810.0,117800.0,0.13419712]
["bitfinex","BTCUSD",1752262793699,1.240745,117810.0,117800.0,0.14781683]
["bitfinex","BTCUSD",1752262797039,1.27078585,117810.0,117800.0,0.14781683]
["bitfinex","BTCUSD",1752262803725,0.77640703,117810.0,117800.0,0.15303683]
["bitfinex","BTCUSD",1752262803905,0.77198317,117810.0,117800.0,0.17023683]
["bitfinex","BTCUSD",1752262805223,1.21515114,117810.0,117800.0,0.03456683]
["bitfinex","BTCUSD",1752262805442,1.23632114,117810.0,117800.0,0.13607712]
["bitfinex","BTCUSD",1752262809820,0.77403317,117810.0,117800.0,0.13814712]
["bitfinex","BTCUSD",1752262810022,0.77198317,117810.0,117800.0,0.14137712]
["bitfinex","BTCUSD",1752262810253,0.77198317,117810.0,117800.0,0.15647712]
["bitfinex","BTCUSD",1752262811041,0.3288152,117810.0,117800.0,0.17287712]
["bitfinex","BTCUSD",1752262811251,0.44316797,117820.0,117810.0,0.0182]
["bitfinex","BTCUSD",1752262811450,0.78316797,117820.0,117810.0,0.0399]
["bitfinex","BTCUSD",1752262811862,0.44316797,117820.0,117810.0,0.12532993]
["bitfinex","BTCUSD",1752262812081,0.40008012,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1752262812277,1.18329776,117830.0,117820.0,0.28299]
["bitfinex","BTCUSD",1752262812494,1.18329776,117830.0,117820.0,0.32490199]
["bitfinex","BTCUSD",1752262812898,0.84329776,117830.0,117820.0,0.32490199]
["bitfinex","BTCUSD",1752262813112,1.18329776,117830.0,117820.0,0.32490199]
["bitfinex","BTCUSD",1752262813942,0.78329776,117830.0,117820.0,0.32490199]
["bitfinex","BTCUSD",1752262820011,0.78329776,117830.0,117820.0,0.30870199]
["bitfinex","BTCUSD",1752262820218,0.78329776,117830.0,117820.0,0.30547199]
["bitfinex","BTCUSD",1752262821382,0.78535776,117830.0,117820.0,0.30547199]
["bitfinex","BTCUSD",1752262823173,0.78329776,117830.0,117820.0,0.30547199]
["bitfinex","BTCUSD",1752262827917,0.78535776,117830.0,117820.0,0.30547199]
["bitfinex","BTCUSD",1752262828120,0.80085776,117830.0,117820.0,0.30547199]
["bitfinex","BTCUSD",1752262829513,0.80397776,117830.0,117820.0,0.30547199]
["bitfinex","BTCUSD",1752262830321,0.81957776,117830.0,117820.0,0.30312199]
["bitfinex","BTCUSD",1752262830516,0.83411861,117830.0,117820.0,0.30312199]
["bitfinex","BTCUSD",1752262830717,1.43116278,117830.0,117820.0,0.26444]
["bitfinex","BTCUSD",1752262831801,0.91954854,117830.0,117820.0,0.26444]
["bitfinex","BTCUSD",1752262857378,0.91954854,117830.0,117800.0,0.03243197]
["bitfinex","BTCUSD",1752262857379,0.0161,117810.0,117800.0,0.03243197]
["bitfinex","BTCUSD",1752262857672,1.26586937,117810.0,117800.0,0.14697202]
["bitfinex","BTCUSD",1752262857879,1.36371672,117810.0,117800.0,0.14697202]
["bitfinex","BTCUSD",1752262858304,1.96438169,117810.0,117800.0,0.01493202]
["bitfinex","BTCUSD",1752262858717,1.96438169,117810.0,117800.0,0.01593202]
["bitfinex","BTCUSD",1752262859109,1.52121372,117810.0,117800.0,0.01593202]
["bitfinex","BTCUSD",1752262859520,1.52121372,117810.0,117800.0,0.03072922]
["bitfinex","BTCUSD",1752262859947,1.38917372,117810.0,117800.0,0.03072922]
["bitfinex","BTCUSD",1752262860153,1.38917372,117810.0,117800.0,0.02972922]
["bitfinex","BTCUSD",1752262860592,1.39017372,117810.0,117800.0,0.02972922]
["bitfinex","BTCUSD",1752262860782,1.38917372,117810.0,117800.0,0.01647432]
["bitfinex","BTCUSD",1752262861127,1.39017372,117810.0,117800.0,0.01647432]
["bitfinex","BTCUSD",1752262861330,1.39117372,117810.0,117800.0,0.01647432]
["bitfinex","BTCUSD",1752262862218,1.39117372,117810.0,117800.0,0.00167712]
["bitfinex","BTCUSD",1752262862339,1.39559818,117810.0,117800.0,0.00167712]
["bitfinex","BTCUSD",1752262863843,0.50926224,117810.0,117800.0,0.00167712]
["bitfinex","BTCUSD",1752262864041,1.39559818,117810.0,117800.0,0.00167712]
["bitfinex","BTCUSD",1752262864243,1.35404118,117810.0,117800.0,0.00372712]
["bitfinex","BTCUSD",1752262864652,1.35091118,117810.0,117800.0,0.00372712]
["bitfinex","BTCUSD",1752262865044,1.35304118,117810.0,117800.0,0.00372712]
["bitfinex","BTCUSD",1752262865641,0.45067243,117810.0,117800.0,0.00372712]
["bitfinex","BTCUSD",1752262865805,0.45167243,117810.0,117800.0,0.00372712]
["bitfinex","BTCUSD",1752262866011,0.79167243,117810.0,117800.0,0.00372712]
["bitfinex","BTCUSD",1752262866784,0.79067243,117810.0,117800.0,0.00372712]
["bitfinex","BTCUSD",1752262866957,0.79167243,117810.0,117800.0,0.00372712]
["bitfinex","BTCUSD",1752262868608,1.2348404,117810.0,117800.0,0.00372712]
["bitfinex","BTCUSD",1752262871322,0.79167243,117810.0,117800.0,0.00372712]
["bitfinex","BTCUSD",1752262872135,1.2348404,117810.0,117800.0,0.00372712]
["bitfinex","BTCUSD",1752262872337,0.80687243,117810.0,117800.0,0.00372712]
["bitfinex","BTCUSD",1752262872546,1.2531704,117810.0,117800.0,0.00372712]
["bitfinex","BTCUSD",1752262872764,1.2531704,117810.0,117800.0,0.00167712]
["bitfinex","BTCUSD",1752262873434,0.36683446,117810.0,117800.0,0.00167712]
["bitfinex","BTCUSD",1752262873601,1.2531704,117810.0,117800.0,0.00167712]
["bitfinex","BTCUSD",1752262873798,1.36854118,117810.0,117800.0,0.00167712]
["bitfinex","BTCUSD",1752262874112,1.36854118,117810.0,117800.0,0.13363712]
["bitfinex","BTCUSD",1752262874351,1.36854118,117810.0,117800.0,0.14700083]
["bitfinex","BTCUSD",1752262882890,0.48220524,117810.0,117800.0,0.14700083]
["bitfinex","BTCUSD",1752262883096,0.48220524,117810.0,117800.0,0.14896083]
["bitfinex","BTCUSD",1752262883097,0.79167243,117810.0,117800.0,0.14896083]
["bitfinex","BTCUSD",1752262883304,0.80621328,117810.0,117800.0,0.14896083]
["bitfinex","BTCUSD",1752262883728,1.25239125,117810.0,117800.0,0.14896083]
["bitfinex","BTCUSD",1752262883946,1.26839125,117810.0,117800.0,0.14700083]
["bitfinex","BTCUSD",1752262884160,1.28439125,117810.0,117800.0,0.14700083]
["bitfinex","BTCUSD",1752262884333,1.26839125,117810.0,117800.0,0.14700083]
["bitfinex","BTCUSD",1752262884991,1.28369125,117810.0,117800.0,0.14700083]
["bitfinex","BTCUSD",1752262885169,1.36912118,117810.0,117800.0,0.13359712]
["bitfinex","BTCUSD",1752262885530,0.0305,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752262885739,1.0064993,117790.0,117780.0,0.13392]
["bitfinex","BTCUSD",1752262885940,0.5642179,117790.0,117780.0,0.13392]
["bitfinex","BTCUSD",1752262886146,0.56864262,117790.0,117780.0,0.13392]
["bitfinex","BTCUSD",1752262886493,0.59374853,117790.0,117780.0,0.167864]
["bitfinex","BTCUSD",1752262886898,0.59474853,117790.0,117780.0,0.16891367]
["bitfinex","BTCUSD",1752262887241,0.59474853,117790.0,117780.0,0.16791367]
["bitfinex","BTCUSD",1752262887448,0.59574853,117790.0,117780.0,0.16791367]
["bitfinex","BTCUSD",1752262888996,0.57064262,117790.0,117780.0,0.16791367]
["bitfinex","BTCUSD",1752262889408,0.55534262,117790.0,117780.0,0.16791367]
["bitfinex","BTCUSD",1752262889996,1.01481059,117790.0,117780.0,0.03599367]
["bitfinex","BTCUSD",1752262890210,1.01481059,117790.0,117780.0,0.13396967]
["bitfinex","BTCUSD",1752262890211,0.57164262,117790.0,117780.0,0.13396967]
["bitfinex","BTCUSD",1752262897463,0.55534262,117790.0,117780.0,0.13396967]
["bitfinex","BTCUSD",1752262897844,0.53502262,117790.0,117780.0,0.17045967]
["bitfinex","BTCUSD",1752262898314,0.53502262,117790.0,117780.0,0.15405967]
["bitfinex","BTCUSD",1752262898516,0.54014262,117790.0,117780.0,0.13592967]
["bitfinex","BTCUSD",1752262898663,0.55634262,117790.0,117780.0,0.17200764]
["bitfinex","BTCUSD",1752262899278,0.55333262,117790.0,117780.0,0.17200764]
["bitfinex","BTCUSD",1752262899678,0.55634262,117790.0,117780.0,0.17200764]
["bitfinex","BTCUSD",1752262899986,0.57184262,117790.0,117780.0,0.13396967]
["bitfinex","BTCUSD",1752262900211,1.01501059,117790.0,117780.0,0.13396967]
["bitfinex","BTCUSD",1752262900690,0.57184262,117790.0,117780.0,0.13396967]
["bitfinex","BTCUSD",1752262900898,1.02955144,117790.0,117780.0,0.13396967]
["bitfinex","BTCUSD",1752262901106,1.02955144,117790.0,117780.0,0.14736664]
["bitfinex","BTCUSD",1752262901479,0.58638347,117790.0,117780.0,0.14736664]
["bitfinex","BTCUSD",1752262902786,0.54956347,117790.0,117780.0,0.16745664]
["bitfinex","BTCUSD",1752262903009,0.55167347,117790.0,117780.0,0.14932664]
["bitfinex","BTCUSD",1752262903228,0.56747347,117790.0,117780.0,0.14932664]
["bitfinex","BTCUSD",1752262903633,0.57048347,117790.0,117780.0,0.14932664]
["bitfinex","BTCUSD",1752262907118,0.59594247,117790.0,117780.0,0.14932664]
["bitfinex","BTCUSD",1752262907491,0.59594247,117790.0,117780.0,0.17089664]
["bitfinex","BTCUSD",1752262907492,0.48959254,117790.0,117780.0,0.17089664]
["bitfinex","BTCUSD",1752262909166,0.46413354,117790.0,117780.0,0.18729664]
["bitfinex","BTCUSD",1752262909384,0.78959269,117790.0,117780.0,0.18729664]
["bitfinex","BTCUSD",1752262909799,0.80413354,117790.0,117780.0,0.18729664]
["bitfinex","BTCUSD",1752262909982,0.46413354,117790.0,117780.0,0.18729664]
["bitfinex","BTCUSD",1752262910226,0.80413354,117790.0,117780.0,0.18729664]
["bitfinex","BTCUSD",1752262910578,0.7908745,117790.0,117780.0,0.18729664]
["bitfinex","BTCUSD",1752262911594,0.025456,117810.0,117780.0,0.18729664]
["bitfinex","BTCUSD",1752262911804,0.4,117800.0,117790.0,0.02077]
["bitfinex","BTCUSD",1752262912065,0.84316797,117800.0,117790.0,0.31200266]
["bitfinex","BTCUSD",1752262912196,0.84316797,117800.0,117790.0,0.32800266]
["bitfinex","BTCUSD",1752262913034,1.30087679,117800.0,117790.0,0.31030266]
["bitfinex","BTCUSD",1752262913247,1.30087679,117800.0,117790.0,0.31230266]
["bitfinex","BTCUSD",1752262914802,1.30087679,117800.0,117790.0,0.31330266]
["bitfinex","BTCUSD",1752262915179,0.85770882,117800.0,117790.0,0.31330266]
["bitfinex","BTCUSD",1752262915380,0.85770882,117800.0,117790.0,0.32940266]
["bitfinex","BTCUSD",1752262916865,0.45770882,117800.0,117790.0,0.32940266]
["bitfinex","BTCUSD",1752262917102,0.90087679,117800.0,117790.0,0.32940266]
["bitfinex","BTCUSD",1752262923741,0.88633594,117800.0,117790.0,0.31330266]
["bitfinex","BTCUSD",1752262926414,0.77999485,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752262926577,1.22316282,117810.0,117800.0,0.00404]
["bitfinex","BTCUSD",1752262926779,0.82316282,117810.0,117800.0,0.00404]
["bitfinex","BTCUSD",1752262927216,0.79770882,117810.0,117800.0,0.00404]
["bitfinex","BTCUSD",1752262927416,0.79770882,117810.0,117800.0,0.00711]
["bitfinex","BTCUSD",1752262927591,0.79870882,117810.0,117800.0,0.00711]
["bitfinex","BTCUSD",1752262928140,0.79870882,117810.0,117800.0,0.02341]
["bitfinex","BTCUSD",1752262928391,0.79870882,117810.0,117800.0,0.05632027]
["bitfinex","BTCUSD",1752262928807,0.79970882,117810.0,117800.0,0.05632027]
["bitfinex","BTCUSD",1752262929010,0.82006882,117810.0,117800.0,0.03695027]
["bitfinex","BTCUSD",1752262929629,1.26323679,117810.0,117800.0,0.03695027]
["bitfinex","BTCUSD",1752262936059,0.82006882,117810.0,117800.0,0.03495027]
["bitfinex","BTCUSD",1752262942125,1.26323679,117810.0,117800.0,0.03495027]
["bitfinex","BTCUSD",1752262942239,1.26323679,117810.0,117800.0,0.03291027]
["bitfinex","BTCUSD",1752262946764,0.82006882,117810.0,117800.0,0.03291027]
["bitfinex","BTCUSD",1752262947457,0.82006882,117810.0,117800.0,0.03222283]
["bitfinex","BTCUSD",1752262949270,0.342,117810.0,117800.0,0.03723283]
["bitfinex","BTCUSD",1752262949471,0.78516797,117810.0,117800.0,0.05253283]
["bitfinex","BTCUSD",1752262950095,0.78316797,117810.0,117800.0,0.05253283]
["bitfinex","BTCUSD",1752262950506,0.78316797,117810.0,117800.0,0.06823283]
["bitfinex","BTCUSD",1752262950707,1.24662594,117810.0,117800.0,0.03222283]
["bitfinex","BTCUSD",1752262951861,0.80345797,117810.0,117800.0,0.03222283]
["bitfinex","BTCUSD",1752262952696,0.80345797,117810.0,117800.0,0.03427283]
["bitfinex","BTCUSD",1752262954993,0.78845797,117810.0,117800.0,0.03427283]
["bitfinex","BTCUSD",1752262955197,0.78523797,117810.0,117800.0,0.03427283]
["bitfinex","BTCUSD",1752262956302,0.44316797,117810.0,117800.0,0.03427283]
["bitfinex","BTCUSD",1752262956510,0.025453,117820.0,117800.0,0.05495507]
["bitfinex","BTCUSD",1752262956725,0.01662097,117830.0,117820.0,0.0152]
["bitfinex","BTCUSD",1752262956929,0.79978894,117830.0,117820.0,0.046638]
["bitfinex","BTCUSD",1752262957176,0.79978894,117830.0,117820.0,0.034398]
["bitfinex","BTCUSD",1752262957430,0.00208012,117830.0,117820.0,0.031438]
["bitfinex","BTCUSD",1752262957652,0.44524809,117830.0,117820.0,0.15274981]
["bitfinex","BTCUSD",1752262958124,0.44529776,117830.0,117820.0,0.15274981]
["bitfinex","BTCUSD",1752262958352,0.00212979,117830.0,117820.0,0.15274981]
["bitfinex","BTCUSD",1752262958592,0.44529776,117830.0,117820.0,0.15274981]
["bitfinex","BTCUSD",1752262959899,0.44529776,117830.0,117820.0,0.15474981]
["bitfinex","BTCUSD",1752262960334,0.44529776,117830.0,117820.0,0.15274981]
["bitfinex","BTCUSD",1752262961303,0.44529776,117830.0,117820.0,0.17803631]
["bitfinex","BTCUSD",1752262961506,0.44529776,117830.0,117820.0,0.17591443]
["bitfinex","BTCUSD",1752262962453,0.00212979,117830.0,117820.0,0.17791443]
["bitfinex","BTCUSD",1752262962808,0.44529776,117830.0,117820.0,0.17791443]
["bitfinex","BTCUSD",1752262963984,0.44529776,117830.0,117820.0,0.17991443]
["bitfinex","BTCUSD",1752262964190,0.00212979,117830.0,117820.0,0.17991443]
["bitfinex","BTCUSD",1752262964837,0.44529776,117830.0,117820.0,0.17991443]
["bitfinex","BTCUSD",1752262965246,0.44529776,117830.0,117820.0,0.17591443]
["bitfinex","BTCUSD",1752262965451,0.44529776,117830.0,117820.0,0.17891443]
["bitfinex","BTCUSD",1752262965659,0.44529776,117830.0,117820.0,0.18191443]
["bitfinex","BTCUSD",1752262970633,0.43204776,117830.0,117820.0,0.18191443]
["bitfinex","BTCUSD",1752262974982,0.43204776,117830.0,117820.0,0.16631443]
["bitfinex","BTCUSD",1752262977117,0.43204776,117830.0,117820.0,0.18403631]
["bitfinex","BTCUSD",1752262977319,0.43204776,117830.0,117820.0,0.18191443]
["bitfinex","BTCUSD",1752262978320,0.44316797,117830.0,117820.0,0.18191443]
["bitfinex","BTCUSD",1752262978522,0.44316797,117830.0,117820.0,0.16631443]
["bitfinex","BTCUSD",1752262979319,0.44316797,117830.0,117820.0,0.14815443]
["bitfinex","BTCUSD",1752262979759,0.44316797,117830.0,117820.0,0.16752443]
["bitfinex","BTCUSD",1752262980978,0.44316797,117830.0,117820.0,0.16964631]
["bitfinex","BTCUSD",1752262982634,0.99118221,117830.0,117820.0,0.035388]
["bitfinex","BTCUSD",1752262982884,0.99118221,117830.0,117820.0,0.006]
["bitfinex","BTCUSD",1752262983102,1.43115299,117830.0,117820.0,0.006]
["bitfinex","BTCUSD",1752262983318,1.43115299,117830.0,117820.0,0.13736]
["bitfinex","BTCUSD",1752262983780,1.43115299,117830.0,117820.0,0.13436]
["bitfinex","BTCUSD",1752262984178,1.43115299,117830.0,117820.0,0.13136]
["bitfinex","BTCUSD",1752262984387,1.43115299,117830.0,117820.0,0.144496]
["bitfinex","BTCUSD",1752262986459,1.4568639,117830.0,117820.0,0.144496]
["bitfinex","BTCUSD",1752262987866,1.41386963,117830.0,117820.0,0.144496]
["bitfinex","BTCUSD",1752262997354,0.52753369,117830.0,117820.0,0.144496]
["bitfinex","BTCUSD",1752262997620,1.41386963,117830.0,117820.0,0.144496]
["bitfinex","BTCUSD",1752263002992,0.52753369,117830.0,117820.0,0.013136]
["bitfinex","BTCUSD",1752263003213,0.84130082,117830.0,117820.0,0.13326]
["bitfinex","BTCUSD",1752263003409,0.78316797,117830.0,117820.0,0.13642]
["bitfinex","BTCUSD",1752263003659,0.78316797,117830.0,117820.0,0.13326]
["bitfinex","BTCUSD",1752263003870,0.78316797,117830.0,117820.0,0.15222]
["bitfinex","BTCUSD",1752263004080,0.78316797,117830.0,117820.0,0.16765421]
["bitfinex","BTCUSD",1752263004300,0.78316797,117830.0,117820.0,0.18285421]
["bitfinex","BTCUSD",1752263004301,0.44316797,117830.0,117820.0,0.18285421]
["bitfinex","BTCUSD",1752263007643,0.84316797,117830.0,117820.0,0.18285421]
["bitfinex","BTCUSD",1752263009272,0.84316797,117830.0,117820.0,0.16765421]
["bitfinex","BTCUSD",1752263013089,0.44316797,117830.0,117820.0,0.16765421]
["bitfinex","BTCUSD",1752263016133,0.44316797,117830.0,117820.0,0.14869421]
["bitfinex","BTCUSD",1752263016523,0.44526797,117830.0,117820.0,0.14869421]
["bitfinex","BTCUSD",1752263017103,0.44316797,117830.0,117820.0,0.15185421]
["bitfinex","BTCUSD",1752263017520,0.84316797,117830.0,117820.0,0.15185421]
["bitfinex","BTCUSD",1752263023836,0.84316797,117830.0,117820.0,0.16695421]
["bitfinex","BTCUSD",1752263024379,0.44316797,117830.0,117820.0,0.27030602]
["bitfinex","BTCUSD",1752263024604,0.44316797,117830.0,117820.0,0.26818414]
["bitfinex","BTCUSD",1752263026731,0.44316797,117830.0,117820.0,0.26806414]
["bitfinex","BTCUSD",1752263028417,0.44316797,117830.0,117820.0,0.11794414]
["bitfinex","BTCUSD",1752263028628,0.99228221,117830.0,117820.0,0.01543421]
["bitfinex","BTCUSD",1752263028829,0.0325,117820.0,117800.0,0.03422283]
["bitfinex","BTCUSD",1752263029027,0.4325,117820.0,117810.0,0.13116]
["bitfinex","BTCUSD",1752263029259,0.4375,117820.0,117810.0,0.13116]
["bitfinex","BTCUSD",1752263030202,1.32383594,117820.0,117810.0,0.13116]
["bitfinex","BTCUSD",1752263030618,1.32383594,117820.0,117810.0,0.13216]
["bitfinex","BTCUSD",1752263030846,1.32383594,117820.0,117810.0,0.14879828]
["bitfinex","BTCUSD",1752263031725,1.32383594,117820.0,117810.0,0.14979828]
["bitfinex","BTCUSD",1752263032773,0.4375,117820.0,117810.0,0.14979828]
["bitfinex","BTCUSD",1752263032975,0.88066797,117820.0,117810.0,0.14979828]
["bitfinex","BTCUSD",1752263033502,0.86436797,117820.0,117810.0,0.14979828]
["bitfinex","BTCUSD",1752263033914,0.86436797,117820.0,117810.0,0.01863828]
["bitfinex","BTCUSD",1752263034121,0.84517797,117820.0,117810.0,0.13512]
["bitfinex","BTCUSD",1752263035206,0.84517797,117820.0,117810.0,0.13814]
["bitfinex","BTCUSD",1752263035360,0.84517797,117820.0,117810.0,0.13512]
["bitfinex","BTCUSD",1752263035578,0.86107797,117820.0,117810.0,0.13512]
["bitfinex","BTCUSD",1752263037206,0.86107797,117820.0,117810.0,0.13488544]
["bitfinex","BTCUSD",1752263037412,0.86107797,117820.0,117810.0,0.15370827]
["bitfinex","BTCUSD",1752263037737,0.86406797,117820.0,117810.0,0.15370827]
["bitfinex","BTCUSD",1752263038859,1.32233594,117820.0,117810.0,0.15170827]
["bitfinex","BTCUSD",1752263039283,1.33687679,117820.0,117810.0,0.02058827]
["bitfinex","BTCUSD",1752263039490,0.04554085,117810.0,117800.0,0.16534283]
["bitfinex","BTCUSD",1752263039719,1.08787642,117810.0,117800.0,0.16534283]
["bitfinex","BTCUSD",1752263039945,1.14154688,117810.0,117800.0,0.16534283]
["bitfinex","BTCUSD",1752263043638,1.14154688,117810.0,117800.0,0.13312]
["bitfinex","BTCUSD",1752263044026,1.58471485,117810.0,117800.0,0.13312]
["bitfinex","BTCUSD",1752263044813,1.58471485,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752263044998,1.58471485,117810.0,117780.0,0.01539697]
["bitfinex","BTCUSD",1752263044999,0.0312,117790.0,117780.0,0.01539697]
["bitfinex","BTCUSD",1752263045205,1.36250672,117790.0,117780.0,0.13308]
["bitfinex","BTCUSD",1752263046011,1.37140504,117790.0,117780.0,0.13308]
["bitfinex","BTCUSD",1752263046208,1.39836148,117790.0,117780.0,0.13308]
["bitfinex","BTCUSD",1752263047244,1.39836148,117790.0,117780.0,0.13508]
["bitfinex","BTCUSD",1752263047439,1.39836148,117790.0,117780.0,0.148588]
["bitfinex","BTCUSD",1752263047637,1.39836148,117790.0,117780.0,0.146588]
["bitfinex","BTCUSD",1752263052524,1.39836148,117790.0,117780.0,0.015508]
["bitfinex","BTCUSD",1752263052735,0.81426273,117790.0,117780.0,0.13308]
["bitfinex","BTCUSD",1752263052947,0.81127273,117790.0,117780.0,0.13508]
["bitfinex","BTCUSD",1752263053153,0.79557273,117790.0,117780.0,0.18508]
["bitfinex","BTCUSD",1752263054793,0.79356273,117790.0,117780.0,0.2046]
["bitfinex","BTCUSD",1752263058643,0.79356273,117790.0,117780.0,0.20158]
["bitfinex","BTCUSD",1752263059069,1.19356273,117790.0,117780.0,0.205535]
["bitfinex","BTCUSD",1752263059279,1.19560273,117790.0,117780.0,0.205535]
["bitfinex","BTCUSD",1752263060292,1.19560273,117790.0,117780.0,0.225005]
["bitfinex","BTCUSD",1752263060694,1.19356273,117790.0,117780.0,0.225005]
["bitfinex","BTCUSD",1752263061118,1.18316797,117790.0,117780.0,0.225005]
["bitfinex","BTCUSD",1752263061316,0.78316797,117790.0,117780.0,0.225005]
["bitfinex","BTCUSD",1752263062894,0.44316797,117790.0,117780.0,0.241505]
["bitfinex","BTCUSD",1752263063103,0.44316797,117790.0,117780.0,0.32693493]
["bitfinex","BTCUSD",1752263064451,0.44316797,117790.0,117780.0,0.32893493]
["bitfinex","BTCUSD",1752263065128,0.44316797,117800.0,117790.0,0.0319]
["bitfinex","BTCUSD",1752263065329,0.88633594,117800.0,117790.0,0.07183558]
["bitfinex","BTCUSD",1752263066265,0.88633594,117800.0,117790.0,0.05573558]
["bitfinex","BTCUSD",1752263066730,0.88633594,117800.0,117790.0,0.05461316]
["bitfinex","BTCUSD",1752263066932,0.88633594,117800.0,117790.0,0.05661316]
["bitfinex","BTCUSD",1752263075101,0.88633594,117800.0,117790.0,0.04081316]
["bitfinex","BTCUSD",1752263075463,0.88633594,117800.0,117790.0,0.04293558]
["bitfinex","BTCUSD",1752263076130,0.88633594,117800.0,117790.0,0.04081316]
["bitfinex","BTCUSD",1752263076542,0.88633594,117800.0,117790.0,0.03784316]
["bitfinex","BTCUSD",1752263076543,0.88837594,117800.0,117790.0,0.03784316]
["bitfinex","BTCUSD",1752263076764,0.92376594,117800.0,117790.0,0.03583316]
["bitfinex","BTCUSD",1752263076976,1.78992103,117800.0,117790.0,0.03583316]
["bitfinex","BTCUSD",1752263077178,1.87535096,117800.0,117790.0,0.13400967]
["bitfinex","BTCUSD",1752263077804,1.90080796,117800.0,117790.0,0.13400967]
["bitfinex","BTCUSD",1752263078182,1.90080796,117800.0,117790.0,0.13200967]
["bitfinex","BTCUSD",1752263078570,1.90080796,117800.0,117790.0,0.13100967]
["bitfinex","BTCUSD",1752263078779,1.90080796,117800.0,117790.0,0.16670814]
["bitfinex","BTCUSD",1752263079062,1.90180796,117800.0,117790.0,0.16670814]
["bitfinex","BTCUSD",1752263079272,1.90180796,117800.0,117790.0,0.03574814]
["bitfinex","BTCUSD",1752263079482,0.50385778,117800.0,117790.0,0.16670814]
["bitfinex","BTCUSD",1752263079684,1.30476379,117800.0,117790.0,0.16670814]
["bitfinex","BTCUSD",1752263079932,1.30476379,117800.0,117790.0,0.21670814]
["bitfinex","BTCUSD",1752263088646,1.83336169,117800.0,117790.0,0.13096967]
["bitfinex","BTCUSD",1752263090991,0.3713,117790.0,117780.0,0.20552]
["bitfinex","BTCUSD",1752263091209,1.34826587,117790.0,117780.0,0.20556967]
["bitfinex","BTCUSD",1752263091563,1.37372587,117790.0,117780.0,0.20556967]
["bitfinex","BTCUSD",1752263092190,1.37372587,117790.0,117780.0,0.33648967]
["bitfinex","BTCUSD",1752263092411,1.37372587,117790.0,117780.0,0.13296967]
["bitfinex","BTCUSD",1752263093029,1.37372587,117790.0,117780.0,0.14626664]
["bitfinex","BTCUSD",1752263096550,0.01454085,117780.0,117760.0,0.01526017]
["bitfinex","BTCUSD",1752263096751,1.34966587,117770.0,117760.0,0.01575661]
["bitfinex","BTCUSD",1752263097130,1.37513087,117770.0,117760.0,0.01575661]
["bitfinex","BTCUSD",1752263097927,1.37513087,117770.0,117760.0,0.14663661]
["bitfinex","BTCUSD",1752263098099,1.37513087,117770.0,117760.0,0.16130027]
["bitfinex","BTCUSD",1752263100640,1.37513087,117770.0,117760.0,0.1480401]
["bitfinex","BTCUSD",1752263101362,1.37513087,117770.0,117760.0,0.13337644]
["bitfinex","BTCUSD",1752263103319,1.27360094,117770.0,117760.0,0.13545644]
["bitfinex","BTCUSD",1752263103528,1.24087679,117770.0,117760.0,0.13839644]
["bitfinex","BTCUSD",1752263103941,1.24286679,117770.0,117760.0,0.13545644]
["bitfinex","BTCUSD",1752263106275,1.26267679,117770.0,117760.0,0.13545644]
["bitfinex","BTCUSD",1752263106503,1.26267679,117770.0,117760.0,0.15083608]
["bitfinex","BTCUSD",1752263107695,1.80717469,117770.0,117760.0,0.00249644]
["bitfinex","BTCUSD",1752263107898,1.80717469,117770.0,117760.0,0.13333644]
["bitfinex","BTCUSD",1752263108076,1.36400672,117770.0,117760.0,0.13333644]
["bitfinex","BTCUSD",1752263108536,1.38947272,117770.0,117760.0,0.13333644]
["bitfinex","BTCUSD",1752263113743,1.37357272,117770.0,117760.0,0.13333644]
["bitfinex","BTCUSD",1752263113959,1.37357272,117770.0,117760.0,0.14696408]
["bitfinex","BTCUSD",1752263115696,1.38977272,117770.0,117760.0,0.14696408]
["bitfinex","BTCUSD",1752263118601,1.37357272,117770.0,117760.0,0.14696408]
["bitfinex","BTCUSD",1752263124903,1.38957272,117770.0,117760.0,0.14696408]
["bitfinex","BTCUSD",1752263126350,1.83274069,117770.0,117760.0,0.00249644]
["bitfinex","BTCUSD",1752263126530,1.83274069,117770.0,117760.0,0.13325644]
["bitfinex","BTCUSD",1752263126983,1.83274069,117770.0,117740.0,0.21878167]
["bitfinex","BTCUSD",1752263126984,0.04514085,117750.0,117740.0,0.21878167]
["bitfinex","BTCUSD",1752263127197,1.36202672,117750.0,117740.0,0.21883133]
["bitfinex","BTCUSD",1752263127412,1.36202672,117750.0,117740.0,0.14607133]
["bitfinex","BTCUSD",1752263127619,1.38749772,117750.0,117740.0,0.14607133]
["bitfinex","BTCUSD",1752263127830,1.38749772,117750.0,117740.0,0.16067846]
["bitfinex","BTCUSD",1752263128062,1.38749772,117750.0,117740.0,0.15365589]
["bitfinex","BTCUSD",1752263128453,1.38749772,117750.0,117740.0,0.14663581]
["bitfinex","BTCUSD",1752263128861,1.38749772,117750.0,117740.0,0.14541679]
["bitfinex","BTCUSD",1752263129073,1.38849772,117750.0,117740.0,0.14541679]
["bitfinex","BTCUSD",1752263130125,1.38849772,117750.0,117740.0,0.00621889]
["bitfinex","BTCUSD",1752263130351,0.02984085,117740.0,117720.0,0.02091]
["bitfinex","BTCUSD",1752263130561,1.22845937,117730.0,117720.0,0.02091]
["bitfinex","BTCUSD",1752263130774,1.22633594,117730.0,117720.0,0.02294]
["bitfinex","BTCUSD",1752263130990,1.64724594,117730.0,117720.0,0.02294]
["bitfinex","BTCUSD",1752263131395,1.64724594,117730.0,117720.0,0.1537]
["bitfinex","BTCUSD",1752263131855,1.64724594,117730.0,117720.0,0.17065]
["bitfinex","BTCUSD",1752263132250,1.6631786,117730.0,117720.0,0.17065]
["bitfinex","BTCUSD",1752263132670,1.6631786,117730.0,117720.0,0.18391453]
["bitfinex","BTCUSD",1752263133669,1.2631786,117730.0,117720.0,0.05315453]
["bitfinex","BTCUSD",1752263133879,1.2832986,117730.0,117720.0,0.14622453]
["bitfinex","BTCUSD",1752263135098,1.2832986,117730.0,117720.0,0.14825453]
["bitfinex","BTCUSD",1752263135311,1.2832986,117730.0,117720.0,0.01749453]
["bitfinex","BTCUSD",1752263135515,1.2832986,117730.0,117720.0,0.14825453]
["bitfinex","BTCUSD",1752263135516,1.2652586,117730.0,117720.0,0.14825453]
["bitfinex","BTCUSD",1752263135718,1.2652586,117730.0,117720.0,0.16496098]
["bitfinex","BTCUSD",1752263135935,1.2832986,117730.0,117720.0,0.16496098]
["bitfinex","BTCUSD",1752263139426,1.2832986,117730.0,117720.0,0.15898018]
["bitfinex","BTCUSD",1752263139654,1.29783945,117730.0,117720.0,0.15898018]
["bitfinex","BTCUSD",1752263139844,1.29783945,117730.0,117720.0,0.14949645]
["bitfinex","BTCUSD",1752263140530,1.29783945,117730.0,117720.0,0.14940695]
["bitfinex","BTCUSD",1752263141405,1.28190679,117730.0,117720.0,0.14940695]
["bitfinex","BTCUSD",1752263142677,1.28190679,117730.0,117720.0,0.16267219]
["bitfinex","BTCUSD",1752263143035,1.26690679,117730.0,117720.0,0.16267219]
["bitfinex","BTCUSD",1752263143254,1.28240679,117730.0,117720.0,0.16267219]
["bitfinex","BTCUSD",1752263143918,1.26178679,117730.0,117720.0,0.16578219]
["bitfinex","BTCUSD",1752263144162,1.26178679,117730.0,117720.0,0.19838219]
["bitfinex","BTCUSD",1752263148960,1.26178679,117730.0,117720.0,0.18218219]
["bitfinex","BTCUSD",1752263150452,1.26178679,117730.0,117720.0,0.16891695]
["bitfinex","BTCUSD",1752263153549,1.26178679,117730.0,117720.0,0.18218199]
["bitfinex","BTCUSD",1752263155407,1.26385679,117730.0,117720.0,0.16267199]
["bitfinex","BTCUSD",1752263157200,1.28220679,117730.0,117720.0,0.16073149]
["bitfinex","BTCUSD",1752263157425,1.29780679,117730.0,117720.0,0.02997149]
["bitfinex","BTCUSD",1752263157600,1.38323672,117730.0,117720.0,0.14398504]
["bitfinex","BTCUSD",1752263160699,1.38323672,117730.0,117720.0,0.13072]
["bitfinex","BTCUSD",1752263163674,0.49690078,117730.0,117720.0,0.13072]
["bitfinex","BTCUSD",1752263163870,1.38323672,117730.0,117720.0,0.13072]
["bitfinex","BTCUSD",1752263164075,1.38323672,117730.0,117720.0,0.143832]
["bitfinex","BTCUSD",1752263164678,0.48130078,117730.0,117720.0,0.145932]
["bitfinex","BTCUSD",1752263164883,1.26385679,117730.0,117720.0,0.145932]
["bitfinex","BTCUSD",1752263166092,1.28330679,117730.0,117720.0,0.145932]
["bitfinex","BTCUSD",1752263166768,1.28330679,117730.0,117720.0,0.13282]
["bitfinex","BTCUSD",1752263171055,1.28330679,117730.0,117720.0,0.13068]
["bitfinex","BTCUSD",1752263171259,1.29830679,117730.0,117720.0,0.13068]
["bitfinex","BTCUSD",1752263171453,1.28330679,117730.0,117720.0,0.13068]
["bitfinex","BTCUSD",1752263173869,1.29830679,117730.0,117720.0,0.13068]
["bitfinex","BTCUSD",1752263174075,1.29830679,117730.0,117720.0,0.145318]
["bitfinex","BTCUSD",1752263174686,1.28330679,117730.0,117720.0,0.145318]
["bitfinex","BTCUSD",1752263175627,1.29920679,117730.0,117720.0,0.145318]
["bitfinex","BTCUSD",1752263177105,1.28330679,117730.0,117720.0,0.145318]
["bitfinex","BTCUSD",1752263177773,1.28330679,117730.0,117720.0,0.13068]
["bitfinex","BTCUSD",1752263177989,1.38463672,117730.0,117720.0,0.13068]
["bitfinex","BTCUSD",1752263182880,1.24724594,117730.0,117720.0,0.15147]
["bitfinex","BTCUSD",1752263183246,1.26178679,117730.0,117720.0,0.15147]
["bitfinex","BTCUSD",1752263183457,1.24724594,117730.0,117720.0,0.15147]
["bitfinex","BTCUSD",1752263183657,1.24724594,117730.0,117720.0,0.16852939]
["bitfinex","BTCUSD",1752263183879,1.26178679,117730.0,117720.0,0.16852939]
["bitfinex","BTCUSD",1752263185022,1.26178679,117730.0,117720.0,0.14985939]
["bitfinex","BTCUSD",1752263185227,1.26708679,117730.0,117720.0,0.14985939]
["bitfinex","BTCUSD",1752263185443,1.26386679,117730.0,117720.0,0.14985939]
["bitfinex","BTCUSD",1752263185889,1.26178679,117730.0,117720.0,0.16792939]
["bitfinex","BTCUSD",1752263189250,0.44316797,117740.0,117730.0,0.0307]
["bitfinex","BTCUSD",1752263189473,0.44316797,117740.0,117730.0,0.14788937]
["bitfinex","BTCUSD",1752263189694,0.00208423,117750.0,117740.0,0.0321]
["bitfinex","BTCUSD",1752263189911,0.4452522,117750.0,117740.0,0.25241325]
["bitfinex","BTCUSD",1752263190122,0.4452522,117750.0,117740.0,0.25325993]
["bitfinex","BTCUSD",1752263190336,0.4452522,117750.0,117740.0,0.28408501]
["bitfinex","BTCUSD",1752263191178,0.4452522,117750.0,117740.0,0.28608501]
["bitfinex","BTCUSD",1752263191826,0.4452522,117750.0,117740.0,0.15544501]
["bitfinex","BTCUSD",1752263192037,0.4452522,117750.0,117740.0,0.20065508]
["bitfinex","BTCUSD",1752263192253,0.4452522,117750.0,117740.0,0.20265508]
["bitfinex","BTCUSD",1752263192465,0.4452522,117750.0,117740.0,0.28808501]
["bitfinex","BTCUSD",1752263195287,0.4452522,117750.0,117740.0,0.15744501]
["bitfinex","BTCUSD",1752263195492,0.4452522,117750.0,117740.0,0.28808501]
["bitfinex","BTCUSD",1752263196043,0.00208423,117750.0,117740.0,0.28808501]
["bitfinex","BTCUSD",1752263196265,0.00208423,117750.0,117740.0,0.73125298]
["bitfinex","BTCUSD",1752263196679,0.00208423,117750.0,117740.0,0.28808501]
["bitfinex","BTCUSD",1752263197301,0.00208423,117750.0,117740.0,0.28608501]
["bitfinex","BTCUSD",1752263197477,0.00208423,117750.0,117740.0,0.28908501]
["bitfinex","BTCUSD",1752263197938,0.00208423,117750.0,117740.0,0.28708501]
["bitfinex","BTCUSD",1752263198658,0.00208423,117750.0,117740.0,0.29208501]
["bitfinex","BTCUSD",1752263198863,0.4452522,117750.0,117740.0,0.29208501]
["bitfinex","BTCUSD",1752263199778,0.00208423,117750.0,117740.0,0.29208501]
["bitfinex","BTCUSD",1752263199995,0.4452522,117750.0,117740.0,0.29208501]
["bitfinex","BTCUSD",1752263200624,0.4452522,117750.0,117740.0,0.29204501]
["bitfinex","BTCUSD",1752263202498,0.00208423,117750.0,117740.0,0.29204501]
["bitfinex","BTCUSD",1752263202696,0.00208423,117750.0,117740.0,0.73521298]
["bitfinex","BTCUSD",1752263202924,0.00208423,117750.0,117740.0,0.68204501]
["bitfinex","BTCUSD",1752263203104,0.4452522,117750.0,117740.0,0.68204501]
["bitfinex","BTCUSD",1752263203457,0.4452522,117750.0,117740.0,0.63204501]
["bitfinex","BTCUSD",1752263203822,0.4452522,117750.0,117740.0,0.29204501]
["bitfinex","BTCUSD",1752263204197,0.4452522,117750.0,117740.0,0.14534501]
["bitfinex","BTCUSD",1752263204398,0.51577847,117750.0,117740.0,0.12637501]
["bitfinex","BTCUSD",1752263204602,0.51577847,117750.0,117740.0,0.22614993]
["bitfinex","BTCUSD",1752263205026,0.43550327,117750.0,117740.0,0.24431993]
["bitfinex","BTCUSD",1752263205770,0.43550327,117750.0,117740.0,0.22911993]
["bitfinex","BTCUSD",1752263207047,0.43550327,117750.0,117740.0,0.43267993]
["bitfinex","BTCUSD",1752263212137,0.43550327,117750.0,117740.0,0.42970993]
["bitfinex","BTCUSD",1752263212321,0.43550327,117750.0,117740.0,0.47622292]
["bitfinex","BTCUSD",1752263212473,0.44080327,117750.0,117740.0,0.24849082]
["bitfinex","BTCUSD",1752263212676,0.90542231,117750.0,117740.0,0.20356]
["bitfinex","BTCUSD",1752263213502,1.31996316,117750.0,117740.0,0.20356]
["bitfinex","BTCUSD",1752263213745,0.91996316,117750.0,117740.0,0.33716]
["bitfinex","BTCUSD",1752263214077,0.94543116,117750.0,117740.0,0.33716]
["bitfinex","BTCUSD",1752263214282,1.34543116,117750.0,117740.0,0.370876]
["bitfinex","BTCUSD",1752263215512,0.91201212,117750.0,117740.0,0.370876]
["bitfinex","BTCUSD",1752263215710,0.88654412,117750.0,117740.0,0.370876]
["bitfinex","BTCUSD",1752263215986,0.87044412,117750.0,117740.0,0.370876]
["bitfinex","BTCUSD",1752263216191,0.85590327,117750.0,117740.0,0.372906]
["bitfinex","BTCUSD",1752263216957,0.85590327,117750.0,117740.0,0.370876]
["bitfinex","BTCUSD",1752263218761,0.87044412,117750.0,117740.0,0.370876]
["bitfinex","BTCUSD",1752263222195,1.31996316,117750.0,117740.0,0.370876]
["bitfinex","BTCUSD",1752263222399,1.30542231,117750.0,117740.0,0.370876]
["bitfinex","BTCUSD",1752263223033,0.90542231,117750.0,117740.0,0.370876]
["bitfinex","BTCUSD",1752263224644,0.91996316,117750.0,117740.0,0.370876]
["bitfinex","BTCUSD",1752263226499,1.25996316,117750.0,117740.0,0.370876]
["bitfinex","BTCUSD",1752263228115,1.25996316,117750.0,117740.0,0.167316]
["bitfinex","BTCUSD",1752263228249,1.25996316,117750.0,117740.0,0.1336]
["bitfinex","BTCUSD",1752263230892,0.83705566,117750.0,117740.0,0.1336]
["bitfinex","BTCUSD",1752263232502,0.80641481,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1752263232680,0.79131481,117750.0,117740.0,0.13563]
["bitfinex","BTCUSD",1752263232925,0.80731481,117750.0,117740.0,0.13563]
["bitfinex","BTCUSD",1752263233157,0.78601481,117750.0,117740.0,0.03726735]
["bitfinex","BTCUSD",1752263233366,0.78601481,117750.0,117740.0,0.12657993]
["bitfinex","BTCUSD",1752263233574,0.44601481,117750.0,117740.0,0.12657993]
["bitfinex","BTCUSD",1752263233998,0.00208423,117750.0,117740.0,0.12657993]
["bitfinex","BTCUSD",1752263234205,0.00208423,117750.0,117740.0,0.38455926]
["bitfinex","BTCUSD",1752263234425,0.44601481,117750.0,117740.0,0.58815926]
["bitfinex","BTCUSD",1752263234631,0.44601481,117750.0,117740.0,0.64697519]
["bitfinex","BTCUSD",1752263234830,0.00208423,117750.0,117740.0,0.64697519]
["bitfinex","BTCUSD",1752263235042,0.44601481,117750.0,117740.0,0.64697519]
["bitfinex","BTCUSD",1752263235427,0.00208423,117750.0,117740.0,0.64697519]
["bitfinex","BTCUSD",1752263235957,0.00208423,117750.0,117740.0,1.56077157]
["bitfinex","BTCUSD",1752263236162,0.00208423,117750.0,117740.0,1.73090577]
["bitfinex","BTCUSD",1752263236596,0.002,117770.0,117750.0,0.4209]
["bitfinex","BTCUSD",1752263236802,0.002,117770.0,117760.0,0.38462289]
["bitfinex","BTCUSD",1752263237002,0.002,117770.0,117760.0,0.38249993]
["bitfinex","BTCUSD",1752263237637,0.002,117770.0,117760.0,0.68249993]
["bitfinex","BTCUSD",1752263238038,0.002,117770.0,117760.0,0.68349993]
["bitfinex","BTCUSD",1752263239747,0.49352299,117790.0,117770.0,0.0321]
["bitfinex","BTCUSD",1752263239961,0.49352299,117790.0,117780.0,0.36505993]
["bitfinex","BTCUSD",1752263240379,0.002,117790.0,117780.0,0.36803993]
["bitfinex","BTCUSD",1752263241018,0.43603403,117790.0,117780.0,0.36803993]
["bitfinex","BTCUSD",1752263241434,0.43503403,117790.0,117780.0,0.36803993]
["bitfinex","BTCUSD",1752263242303,0.43603403,117790.0,117780.0,0.36803993]
["bitfinex","BTCUSD",1752263242475,0.43903403,117790.0,117780.0,0.41573402]
["bitfinex","BTCUSD",1752263243102,0.43903403,117790.0,117780.0,0.41275402]
["bitfinex","BTCUSD",1752263243298,0.43903403,117790.0,117780.0,0.14103271]
["bitfinex","BTCUSD",1752263243499,0.43903403,117790.0,117780.0,0.09333862]
["bitfinex","BTCUSD",1752263244477,0.43803403,117790.0,117780.0,0.35441862]
["bitfinex","BTCUSD",1752263245487,0.43803403,117790.0,117780.0,0.34861993]
["bitfinex","BTCUSD",1752263247354,0.43503403,117790.0,117780.0,0.34861993]
["bitfinex","BTCUSD",1752263247559,0.43603403,117790.0,117780.0,0.34861993]
["bitfinex","BTCUSD",1752263247762,0.43603403,117790.0,117780.0,0.39467002]
["bitfinex","BTCUSD",1752263248583,0.43603403,117790.0,117780.0,0.38523436]
["bitfinex","BTCUSD",1752263250200,0.43603403,117790.0,117780.0,0.58875436]
["bitfinex","BTCUSD",1752263251654,0.43603403,117790.0,117780.0,0.63875436]
["bitfinex","BTCUSD",1752263252107,0.44123403,117790.0,117780.0,0.63867436]
["bitfinex","BTCUSD",1752263252311,0.48657488,117790.0,117780.0,0.63656436]
["bitfinex","BTCUSD",1752263255766,0.48657488,117790.0,117780.0,0.63867436]
["bitfinex","BTCUSD",1752263256714,0.45265488,117790.0,117780.0,0.63867436]
["bitfinex","BTCUSD",1752263257094,0.45577488,117790.0,117780.0,0.63867436]
["bitfinex","BTCUSD",1752263257295,0.47167488,117790.0,117780.0,0.63867436]
["bitfinex","BTCUSD",1752263257508,0.79265488,117790.0,117780.0,0.63867436]
["bitfinex","BTCUSD",1752263257965,0.82747488,117790.0,117780.0,0.56057009]
["bitfinex","BTCUSD",1752263258170,0.48747488,117790.0,117780.0,0.56057009]
["bitfinex","BTCUSD",1752263258698,0.88747488,117790.0,117780.0,0.56057009]
["bitfinex","BTCUSD",1752263258901,0.89805641,117790.0,117780.0,0.56057009]
["bitfinex","BTCUSD",1752263262985,0.88770162,117790.0,117780.0,0.56057009]
["bitfinex","BTCUSD",1752263263627,1.22770162,117790.0,117780.0,0.56057009]
["bitfinex","BTCUSD",1752263264029,0.48770162,117790.0,117780.0,0.56057009]
["bitfinex","BTCUSD",1752263264244,0.82770162,117790.0,117780.0,0.56057009]
["bitfinex","BTCUSD",1752263264657,1.25316062,117790.0,117780.0,0.56057009]
["bitfinex","BTCUSD",1752263265624,1.25316062,117790.0,117780.0,0.56051345]
["bitfinex","BTCUSD",1752263267536,0.85316062,117790.0,117780.0,0.56051345]
["bitfinex","BTCUSD",1752263268154,1.25316062,117790.0,117780.0,0.56051345]
["bitfinex","BTCUSD",1752263268791,0.85316062,117790.0,117780.0,0.56051345]
["bitfinex","BTCUSD",1752263269523,0.85216062,117790.0,117780.0,0.56051345]
["bitfinex","BTCUSD",1752263270768,0.85516062,117790.0,117780.0,0.56051345]
["bitfinex","BTCUSD",1752263272407,0.85716062,117790.0,117780.0,0.56051345]
["bitfinex","BTCUSD",1752263273619,0.42389985,117790.0,117780.0,0.56051345]
["bitfinex","BTCUSD",1752263273827,0.85716062,117790.0,117780.0,0.56051345]
["bitfinex","BTCUSD",1752263274263,0.85716062,117790.0,117780.0,0.35699345]
["bitfinex","BTCUSD",1752263275626,0.83853977,117790.0,117780.0,0.35699345]
["bitfinex","BTCUSD",1752263275830,0.84051977,117790.0,117780.0,0.35699345]
["bitfinex","BTCUSD",1752263277749,0.85506062,117790.0,117780.0,0.35699345]
["bitfinex","BTCUSD",1752263279432,0.85506062,117790.0,117780.0,0.35909345]
["bitfinex","BTCUSD",1752263280285,0.85194062,117790.0,117780.0,0.35909345]
["bitfinex","BTCUSD",1752263280500,0.002,117810.0,117780.0,0.47971338]
["bitfinex","BTCUSD",1752263280711,0.43326077,117790.0,117780.0,0.47971338]
["bitfinex","BTCUSD",1752263280925,0.44780162,117790.0,117780.0,0.47971338]
["bitfinex","BTCUSD",1752263281125,0.78780162,117790.0,117780.0,0.47971338]
["bitfinex","BTCUSD",1752263281799,0.78880162,117790.0,117780.0,0.47971338]
["bitfinex","BTCUSD",1752263282644,0.78880162,117790.0,117780.0,0.44771338]
["bitfinex","BTCUSD",1752263284987,0.79904396,117790.0,117780.0,0.44771338]
["bitfinex","BTCUSD",1752263285197,0.44450311,117790.0,117780.0,0.47891338]
["bitfinex","BTCUSD",1752263285409,0.01554085,117790.0,117780.0,0.47891338]
["bitfinex","BTCUSD",1752263285636,0.44450311,117790.0,117780.0,0.47891338]
["bitfinex","BTCUSD",1752263285861,0.001,117790.0,117780.0,0.47891338]
["bitfinex","BTCUSD",1752263286101,0.001,117790.0,117780.0,0.64872149]
["bitfinex","BTCUSD",1752263286333,0.001,117790.0,117780.0,0.98872149]
["bitfinex","BTCUSD",1752263286559,0.44450311,117790.0,117780.0,0.81891338]
["bitfinex","BTCUSD",1752263287172,0.44350311,117790.0,117780.0,0.81891338]
["bitfinex","BTCUSD",1752263287513,0.44350311,117790.0,117780.0,0.82391338]
["bitfinex","BTCUSD",1752263289992,0.002,117810.0,117790.0,0.0313]
["bitfinex","BTCUSD",1752263290206,0.002,117810.0,117800.0,0.36571217]
["bitfinex","BTCUSD",1752263290421,0.002,117810.0,117800.0,0.38297993]
["bitfinex","BTCUSD",1752263291294,0.0024971,117810.0,117800.0,0.38297993]
["bitfinex","BTCUSD",1752263291509,0.44600021,117810.0,117800.0,0.38297993]
["bitfinex","BTCUSD",1752263292001,0.44600021,117810.0,117800.0,0.38397993]
["bitfinex","BTCUSD",1752263292217,0.44600021,117810.0,117800.0,0.43061806]
["bitfinex","BTCUSD",1752263292773,0.44600021,117810.0,117800.0,0.42961806]
["bitfinex","BTCUSD",1752263294091,0.44600021,117810.0,117800.0,0.43261806]
["bitfinex","BTCUSD",1752263294492,0.44600021,117810.0,117800.0,0.45403259]
["bitfinex","BTCUSD",1752263296762,0.0024971,117810.0,117800.0,0.45403259]
["bitfinex","BTCUSD",1752263296973,0.44600021,117810.0,117800.0,0.45403259]
["bitfinex","BTCUSD",1752263301310,0.0024971,117810.0,117800.0,0.45403259]
["bitfinex","BTCUSD",1752263301514,0.44600021,117810.0,117800.0,0.45403259]
["bitfinex","BTCUSD",1752263303891,0.44600021,117810.0,117800.0,0.42273259]
["bitfinex","BTCUSD",1752263305347,0.44797021,117810.0,117800.0,0.41954259]
["bitfinex","BTCUSD",1752263305560,0.92680332,117810.0,117800.0,0.13506806]
["bitfinex","BTCUSD",1752263305767,0.92680332,117810.0,117800.0,0.21886993]
["bitfinex","BTCUSD",1752263308937,0.92680332,117810.0,117800.0,0.42230993]
["bitfinex","BTCUSD",1752263310584,0.92680332,117810.0,117800.0,0.33688]
["bitfinex","BTCUSD",1752263311637,0.92680332,117810.0,117800.0,0.33588]
["bitfinex","BTCUSD",1752263312031,1.32680332,117810.0,117800.0,0.33588]
["bitfinex","BTCUSD",1752263312392,1.32680332,117810.0,117800.0,0.367468]
["bitfinex","BTCUSD",1752263313829,1.32780332,117810.0,117800.0,0.417468]
["bitfinex","BTCUSD",1752263314751,1.32780332,117810.0,117800.0,0.287028]
["bitfinex","BTCUSD",1752263314958,1.32780332,117810.0,117800.0,0.417468]
["bitfinex","BTCUSD",1752263318208,0.92780332,117810.0,117800.0,0.417468]
["bitfinex","BTCUSD",1752263318567,0.94234417,117810.0,117800.0,0.417468]
["bitfinex","BTCUSD",1752263319771,1.34234417,117810.0,117800.0,0.417468]
["bitfinex","BTCUSD",1752263322022,0.94234417,117810.0,117800.0,0.417468]
["bitfinex","BTCUSD",1752263322479,1.34234417,117810.0,117800.0,0.417468]
["bitfinex","BTCUSD",1752263326383,0.94234417,117810.0,117800.0,0.417468]
["bitfinex","BTCUSD",1752263326802,1.34234417,117810.0,117800.0,0.417468]
["bitfinex","BTCUSD",1752263327184,1.36779717,117810.0,117800.0,0.417468]
["bitfinex","BTCUSD",1752263327766,0.96779717,117810.0,117800.0,0.417468]
["bitfinex","BTCUSD",1752263328133,0.95325632,117810.0,117800.0,0.417468]
["bitfinex","BTCUSD",1752263332759,1.35325632,117810.0,117800.0,0.417468]
["bitfinex","BTCUSD",1752263333187,1.36779717,117810.0,117800.0,0.417468]
["bitfinex","BTCUSD",1752263334951,0.96779717,117810.0,117800.0,0.417468]
["bitfinex","BTCUSD",1752263337792,0.96779717,117810.0,117800.0,0.214028]
["bitfinex","BTCUSD",1752263341944,1.36779717,117810.0,117800.0,0.214028]
["bitfinex","BTCUSD",1752263344301,0.92179696,117810.0,117800.0,0.214028]
["bitfinex","BTCUSD",1752263344496,1.36530007,117810.0,117800.0,0.214028]
["bitfinex","BTCUSD",1752263347977,0.96530007,117810.0,117800.0,0.214028]
["bitfinex","BTCUSD",1752263355791,0.94782922,117810.0,117800.0,0.216128]
["bitfinex","BTCUSD",1752263356005,0.96450007,117810.0,117800.0,0.20698526]
["bitfinex","BTCUSD",1752263358686,0.96450007,117810.0,117800.0,0.07654526]
["bitfinex","BTCUSD",1752263358917,0.96450007,117810.0,117800.0,0.18036]
["bitfinex","BTCUSD",1752263361336,0.96450007,117810.0,117800.0,0.05]
["bitfinex","BTCUSD",1752263361541,0.96450007,117810.0,117800.0,0.18036]
["bitfinex","BTCUSD",1752263361542,1.38993,117810.0,117800.0,0.18036]
["bitfinex","BTCUSD",1752263362442,1.83243311,117810.0,117800.0,0.18036]
["bitfinex","BTCUSD",1752263363063,1.83543311,117810.0,117800.0,0.18036]
["bitfinex","BTCUSD",1752263363642,1.83543311,117810.0,117800.0,0.198396]
["bitfinex","BTCUSD",1752263365120,1.39193,117810.0,117800.0,0.198396]
["bitfinex","BTCUSD",1752263369351,1.83543311,117810.0,117800.0,0.198396]
["bitfinex","BTCUSD",1752263372552,1.39193,117810.0,117800.0,0.198396]
["bitfinex","BTCUSD",1752263373833,1.30650007,117810.0,117800.0,0.200456]
["bitfinex","BTCUSD",1752263374130,1.30650007,117810.0,117800.0,0.198396]
["bitfinex","BTCUSD",1752263377861,0.41949385,117810.0,117800.0,0.198396]
["bitfinex","BTCUSD",1752263378071,1.30650007,117810.0,117800.0,0.198396]
["bitfinex","BTCUSD",1752263378698,1.30650007,117810.0,117800.0,0.200456]
["bitfinex","BTCUSD",1752263379147,1.30650007,117810.0,117800.0,0.198396]
["bitfinex","BTCUSD",1752263382267,1.27000007,117810.0,117800.0,0.203656]
["bitfinex","BTCUSD",1752263382445,0.91545922,117810.0,117800.0,0.236256]
["bitfinex","BTCUSD",1752263382642,1.25545922,117810.0,117800.0,0.236256]
["bitfinex","BTCUSD",1752263382845,0.91545922,117810.0,117800.0,0.236256]
["bitfinex","BTCUSD",1752263383269,1.25545922,117810.0,117800.0,0.236256]
["bitfinex","BTCUSD",1752263388511,1.23000622,117810.0,117800.0,0.236256]
["bitfinex","BTCUSD",1752263388711,1.23000622,117810.0,117800.0,0.203656]
["bitfinex","BTCUSD",1752263393515,1.23000622,117810.0,117800.0,0.200456]
["bitfinex","BTCUSD",1752263393800,1.23199622,117810.0,117800.0,0.200456]
["bitfinex","BTCUSD",1752263393934,1.23000622,117810.0,117800.0,0.200456]
["bitfinex","BTCUSD",1752263394539,1.23000622,117810.0,117800.0,0.203546]
["bitfinex","BTCUSD",1752263395526,1.80919011,117810.0,117800.0,0.05]
["bitfinex","BTCUSD",1752263395639,1.83464411,117810.0,117800.0,0.18028]
["bitfinex","BTCUSD",1752263396077,1.83464411,117810.0,117800.0,0.17180311]
["bitfinex","BTCUSD",1752263396265,1.83464411,117810.0,117780.0,0.002]
["bitfinex","BTCUSD",1752263396266,0.04504085,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752263396488,1.32161965,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752263396725,1.32271622,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752263397147,1.34875723,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752263397371,1.34875723,117790.0,117780.0,0.13228]
["bitfinex","BTCUSD",1752263397805,1.34875723,117790.0,117780.0,0.145508]
["bitfinex","BTCUSD",1752263398186,0.84549311,117790.0,117780.0,0.147588]
["bitfinex","BTCUSD",1752263398388,0.84350311,117790.0,117780.0,0.166978]
["bitfinex","BTCUSD",1752263398861,0.84350311,117790.0,117780.0,0.151678]
["bitfinex","BTCUSD",1752263399999,0.84350311,117790.0,117780.0,0.148588]
["bitfinex","BTCUSD",1752263400204,0.84350311,117790.0,117780.0,0.018308]
["bitfinex","BTCUSD",1752263400363,1.34793594,117790.0,117780.0,0.13328]
["bitfinex","BTCUSD",1752263400973,0.90443283,117790.0,117780.0,0.13328]
["bitfinex","BTCUSD",1752263401379,0.86852283,117790.0,117780.0,0.13845]
["bitfinex","BTCUSD",1752263401838,0.88933283,117790.0,117780.0,0.13536]
["bitfinex","BTCUSD",1752263402240,0.88933283,117790.0,117780.0,0.150785]
["bitfinex","BTCUSD",1752263402389,0.87051283,117790.0,117780.0,0.150785]
["bitfinex","BTCUSD",1752263403082,0.88611283,117790.0,117780.0,0.150785]
["bitfinex","BTCUSD",1752263403263,0.88933283,117790.0,117780.0,0.150785]
["bitfinex","BTCUSD",1752263403882,0.86852283,117790.0,117780.0,0.153875]
["bitfinex","BTCUSD",1752263404086,0.86852283,117790.0,117780.0,0.150785]
["bitfinex","BTCUSD",1752263404430,0.84350311,117790.0,117780.0,0.184875]
["bitfinex","BTCUSD",1752263404755,0.84350311,117790.0,117780.0,0.153875]
["bitfinex","BTCUSD",1752263405265,0.44350311,117790.0,117780.0,0.153875]
["bitfinex","BTCUSD",1752263406418,0.78202607,117800.0,117780.0,0.153875]
["bitfinex","BTCUSD",1752263406602,0.44350311,117790.0,117780.0,0.153875]
["bitfinex","BTCUSD",1752263409311,0.84350311,117790.0,117780.0,0.153875]
["bitfinex","BTCUSD",1752263409984,0.84350311,117790.0,117780.0,0.185575]
["bitfinex","BTCUSD",1752263411036,0.84350311,117790.0,117780.0,0.153875]
["bitfinex","BTCUSD",1752263411717,0.84350311,117790.0,117780.0,0.023595]
["bitfinex","BTCUSD",1752263412013,1.30741622,117790.0,117780.0,0.13532]
["bitfinex","BTCUSD",1752263412217,1.32321622,117790.0,117780.0,0.13532]
["bitfinex","BTCUSD",1752263412360,1.32321622,117790.0,117780.0,0.13324]
["bitfinex","BTCUSD",1752263414248,1.33981025,117790.0,117780.0,0.13324]
["bitfinex","BTCUSD",1752263425364,0.93981025,117790.0,117780.0,0.13324]
["bitfinex","BTCUSD",1752263425577,0.93981025,117790.0,117780.0,0.146564]
["bitfinex","BTCUSD",1752263425783,1.33981025,117790.0,117780.0,0.146564]
["bitfinex","BTCUSD",1752263430396,0.031,117770.0,117760.0,0.20548]
["bitfinex","BTCUSD",1752263430596,0.0157,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752263430765,0.87865654,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752263430981,1.21973311,117750.0,117740.0,0.1322]
["bitfinex","BTCUSD",1752263431201,1.21973311,117750.0,117740.0,0.14542]
["bitfinex","BTCUSD",1752263431643,1.21973311,117750.0,117740.0,0.01522]
["bitfinex","BTCUSD",1752263431873,1.66323622,117750.0,117740.0,0.1326971]
["bitfinex","BTCUSD",1752263434087,1.26323622,117750.0,117740.0,0.1326971]
["bitfinex","BTCUSD",1752263434488,1.26323622,117750.0,117740.0,0.1327371]
["bitfinex","BTCUSD",1752263434690,0.81973311,117750.0,117740.0,0.1327371]
["bitfinex","BTCUSD",1752263434900,1.26323622,117750.0,117740.0,0.1327371]
["bitfinex","BTCUSD",1752263435104,0.78553311,117750.0,117740.0,0.14804081]
["bitfinex","BTCUSD",1752263435309,0.78873311,117750.0,117740.0,0.14804081]
["bitfinex","BTCUSD",1752263435765,0.80463311,117750.0,117740.0,0.14804081]
["bitfinex","BTCUSD",1752263436364,1.24813622,117750.0,117740.0,0.14601081]
["bitfinex","BTCUSD",1752263436587,1.26423622,117750.0,117740.0,0.14601081]
["bitfinex","BTCUSD",1752263440482,1.22073311,117750.0,117740.0,0.01577081]
["bitfinex","BTCUSD",1752263440680,0.44350311,117760.0,117740.0,0.18239081]
["bitfinex","BTCUSD",1752263440958,0.44350311,117750.0,117740.0,0.26477074]
["bitfinex","BTCUSD",1752263441195,0.44350311,117760.0,117750.0,0.0313]
["bitfinex","BTCUSD",1752263441377,0.88700622,117760.0,117750.0,0.14736014]
["bitfinex","BTCUSD",1752263441577,0.88700622,117760.0,117750.0,0.15041014]
["bitfinex","BTCUSD",1752263441791,0.88700622,117760.0,117750.0,0.148287]
["bitfinex","BTCUSD",1752263441998,0.88700622,117760.0,117750.0,0.15041014]
["bitfinex","BTCUSD",1752263444857,0.88700622,117760.0,117750.0,0.28065014]
["bitfinex","BTCUSD",1752263445123,0.88700622,117760.0,117750.0,0.148287]
["bitfinex","BTCUSD",1752263445345,0.88700622,117760.0,117750.0,0.25204993]
["bitfinex","BTCUSD",1752263445848,0.88700622,117760.0,117750.0,0.12180993]
["bitfinex","BTCUSD",1752263446048,0.88700622,117760.0,117750.0,0.25204993]
["bitfinex","BTCUSD",1752263447737,0.88700622,117760.0,117750.0,0.12180993]
["bitfinex","BTCUSD",1752263447945,0.88700622,117760.0,117750.0,0.25200993]
["bitfinex","BTCUSD",1752263448342,0.88700622,117760.0,117750.0,0.27746063]
["bitfinex","BTCUSD",1752263450494,0.88700622,117760.0,117750.0,0.14421063]
["bitfinex","BTCUSD",1752263450694,0.88909622,117760.0,117750.0,0.24311063]
["bitfinex","BTCUSD",1752263451670,0.89216622,117760.0,117750.0,0.1576807]
["bitfinex","BTCUSD",1752263451872,0.90796622,117760.0,117750.0,0.1576807]
["bitfinex","BTCUSD",1752263452494,0.90796622,117760.0,117750.0,0.0274807]
["bitfinex","BTCUSD",1752263452692,0.88909622,117760.0,117750.0,0.1576807]
["bitfinex","BTCUSD",1752263453902,0.88700622,117760.0,117750.0,0.1576807]
["bitfinex","BTCUSD",1752263454357,0.88700622,117760.0,117750.0,0.1606207]
["bitfinex","BTCUSD",1752263454554,0.87374622,117760.0,117750.0,0.1606207]
["bitfinex","BTCUSD",1752263455262,0.87374622,117760.0,117750.0,0.27917377]
["bitfinex","BTCUSD",1752263455475,0.87374622,117760.0,117750.0,0.27705063]
["bitfinex","BTCUSD",1752263456226,0.44350311,117760.0,117750.0,0.27705063]
["bitfinex","BTCUSD",1752263456442,0.34,117780.0,117760.0,0.031]
["bitfinex","BTCUSD",1752263456641,0.384027,117780.0,117770.0,0.1302]
["bitfinex","BTCUSD",1752263456870,0.386117,117780.0,117770.0,0.1302]
["bitfinex","BTCUSD",1752263457434,0.402217,117780.0,117770.0,0.1302]
["bitfinex","BTCUSD",1752263457639,1.28922322,117780.0,117770.0,0.1302]
["bitfinex","BTCUSD",1752263457849,1.29222322,117780.0,117770.0,0.1302]
["bitfinex","BTCUSD",1752263458055,1.29222322,117780.0,117770.0,0.1545335]
["bitfinex","BTCUSD",1752263459121,1.29322322,117780.0,117770.0,0.1545335]
["bitfinex","BTCUSD",1752263459918,1.69322322,117780.0,117770.0,0.1545335]
["bitfinex","BTCUSD",1752263460201,1.29322322,117780.0,117770.0,0.1545335]
["bitfinex","BTCUSD",1752263460827,1.69322322,117780.0,117770.0,0.1545335]
["bitfinex","BTCUSD",1752263461053,0.806217,117780.0,117770.0,0.1545335]
["bitfinex","BTCUSD",1752263461267,0.47296011,117780.0,117770.0,0.1595735]
["bitfinex","BTCUSD",1752263461476,0.47296011,117780.0,117770.0,0.27660343]
["bitfinex","BTCUSD",1752263461704,0.44750311,117780.0,117770.0,0.27660343]
["bitfinex","BTCUSD",1752263462531,0.44650311,117780.0,117770.0,0.27660343]
["bitfinex","BTCUSD",1752263462746,0.44350311,117780.0,117770.0,0.27660343]
["bitfinex","BTCUSD",1752263462938,0.43311591,117780.0,117770.0,0.27660343]
["bitfinex","BTCUSD",1752263463582,0.002,117790.0,117770.0,0.27660343]
["bitfinex","BTCUSD",1752263463802,0.43311591,117780.0,117770.0,0.1882335]
["bitfinex","BTCUSD",1752263464035,0.43311591,117780.0,117770.0,0.27366343]
["bitfinex","BTCUSD",1752263464597,0.43311591,117780.0,117770.0,0.27660343]
["bitfinex","BTCUSD",1752263469461,0.4198583,117780.0,117770.0,0.27660343]
["bitfinex","BTCUSD",1752263473571,0.002,117790.0,117770.0,0.27660343]
["bitfinex","BTCUSD",1752263473780,0.002,117790.0,117780.0,0.11895253]
["bitfinex","BTCUSD",1752263474002,0.002,117790.0,117780.0,0.12015113]
["bitfinex","BTCUSD",1752263474451,0.002,117790.0,117780.0,0.15155113]
["bitfinex","BTCUSD",1752263474919,0.43511591,117810.0,117790.0,0.032]
["bitfinex","BTCUSD",1752263475149,0.43511591,117810.0,117800.0,0.55643217]
["bitfinex","BTCUSD",1752263475373,0.43511591,117810.0,117800.0,0.62895315]
["bitfinex","BTCUSD",1752263475597,0.43511591,117810.0,117800.0,0.61315315]
["bitfinex","BTCUSD",1752263476212,0.002,117810.0,117800.0,0.61021315]
["bitfinex","BTCUSD",1752263476421,0.43511591,117810.0,117800.0,0.61021315]
["bitfinex","BTCUSD",1752263476961,0.42544591,117810.0,117800.0,0.61021315]
["bitfinex","BTCUSD",1752263478622,0.42544591,117810.0,117800.0,0.61319315]
["bitfinex","BTCUSD",1752263479197,0.42544591,117810.0,117800.0,0.61021315]
["bitfinex","BTCUSD",1752263479711,0.42544591,117810.0,117800.0,0.56021315]
["bitfinex","BTCUSD",1752263481816,0.42544591,117810.0,117800.0,0.56319315]
["bitfinex","BTCUSD",1752263482031,0.42544591,117810.0,117800.0,0.59489315]
["bitfinex","BTCUSD",1752263482484,0.43311591,117820.0,117800.0,0.59489315]
["bitfinex","BTCUSD",1752263482656,0.43311591,117820.0,117810.0,0.03680206]
["bitfinex","BTCUSD",1752263482837,0.43311591,117820.0,117810.0,0.18400351]
["bitfinex","BTCUSD",1752263483059,0.43311591,117820.0,117810.0,0.18188145]
["bitfinex","BTCUSD",1752263483542,0.034,117830.0,117810.0,0.19703676]
["bitfinex","BTCUSD",1752263483745,0.0176,117830.0,117820.0,0.34859181]
["bitfinex","BTCUSD",1752263483990,0.43511591,117830.0,117820.0,0.35151993]
["bitfinex","BTCUSD",1752263484229,0.43511591,117830.0,117820.0,0.39732761]
["bitfinex","BTCUSD",1752263484865,0.44528007,117830.0,117820.0,0.39732761]
["bitfinex","BTCUSD",1752263485097,0.00212653,117830.0,117820.0,0.39832761]
["bitfinex","BTCUSD",1752263485304,0.44528007,117830.0,117820.0,0.39832761]
["bitfinex","BTCUSD",1752263486162,0.44528007,117830.0,117820.0,0.39534761]
["bitfinex","BTCUSD",1752263486897,0.46327007,117830.0,117820.0,0.39534761]
["bitfinex","BTCUSD",1752263487064,0.48285007,117830.0,117820.0,0.39534761]
["bitfinex","BTCUSD",1752263488065,0.46327007,117830.0,117820.0,0.39534761]
["bitfinex","BTCUSD",1752263488448,0.48285007,117830.0,117820.0,0.39534761]
["bitfinex","BTCUSD",1752263489436,0.44528007,117830.0,117820.0,0.39534761]
["bitfinex","BTCUSD",1752263489678,0.44528007,117830.0,117820.0,0.39832761]
["bitfinex","BTCUSD",1752263490478,0.46287007,117830.0,117820.0,0.39534761]
["bitfinex","BTCUSD",1752263490723,0.48145007,117830.0,117820.0,0.39534761]
["bitfinex","BTCUSD",1752263491951,1.00759073,117830.0,117820.0,0.04680768]
["bitfinex","BTCUSD",1752263492092,1.00759073,117830.0,117820.0,0.1316]
["bitfinex","BTCUSD",1752263492902,0.49599092,117830.0,117820.0,0.1306]
["bitfinex","BTCUSD",1752263493598,0.89599092,117830.0,117820.0,0.1306]
["bitfinex","BTCUSD",1752263494344,0.89599092,117830.0,117820.0,0.21602993]
["bitfinex","BTCUSD",1752263494345,0.44029653,117830.0,117820.0,0.21602993]
["bitfinex","BTCUSD",1752263494547,0.88345007,117830.0,117820.0,0.21602993]
["bitfinex","BTCUSD",1752263494737,0.88345007,117830.0,117820.0,0.23763292]
["bitfinex","BTCUSD",1752263495780,0.88345007,117830.0,117820.0,0.15220299]
["bitfinex","BTCUSD",1752263496072,1.34114446,117830.0,117820.0,0.15220299]
["bitfinex","BTCUSD",1752263496507,0.89799092,117830.0,117820.0,0.15220299]
["bitfinex","BTCUSD",1752263497087,0.89799092,117830.0,117820.0,0.02160299]
["bitfinex","BTCUSD",1752263497292,0.89799092,117830.0,117820.0,0.1308]
["bitfinex","BTCUSD",1752263499477,0.49799092,117830.0,117820.0,0.1308]
["bitfinex","BTCUSD",1752263499882,0.48345007,117830.0,117820.0,0.13287]
["bitfinex","BTCUSD",1752263500090,0.49491092,117830.0,117820.0,0.13287]
["bitfinex","BTCUSD",1752263500287,0.49799092,117830.0,117820.0,0.1308]
["bitfinex","BTCUSD",1752263500513,0.49859092,117830.0,117820.0,0.01308]
["bitfinex","BTCUSD",1752263500713,0.94174446,117830.0,117820.0,0.13072]
["bitfinex","BTCUSD",1752263502517,0.04724085,117810.0,117800.0,0.20352]
["bitfinex","BTCUSD",1752263502728,0.93563793,117810.0,117800.0,0.33428]
["bitfinex","BTCUSD",1752263502881,0.93871793,117810.0,117800.0,0.33428]
["bitfinex","BTCUSD",1752263503094,0.93871793,117810.0,117800.0,0.367708]
["bitfinex","BTCUSD",1752263503307,0.05241085,117810.0,117800.0,0.367708]
["bitfinex","BTCUSD",1752263503513,0.49768782,117810.0,117800.0,0.367708]
["bitfinex","BTCUSD",1752263503721,0.49556439,117810.0,117800.0,0.368708]
["bitfinex","BTCUSD",1752263504249,0.49556439,117810.0,117800.0,0.371708]
["bitfinex","BTCUSD",1752263508541,0.45978439,117810.0,117800.0,0.373738]
["bitfinex","BTCUSD",1752263508746,0.47598439,117810.0,117800.0,0.373738]
["bitfinex","BTCUSD",1752263508959,0.49218439,117810.0,117800.0,0.373738]
["bitfinex","BTCUSD",1752263510773,0.49218439,117810.0,117800.0,0.371708]
["bitfinex","BTCUSD",1752263510899,0.49529439,117810.0,117800.0,0.371708]
["bitfinex","BTCUSD",1752263513901,0.49529439,117810.0,117800.0,0.373738]
["bitfinex","BTCUSD",1752263516158,0.49218439,117810.0,117800.0,0.373738]
["bitfinex","BTCUSD",1752263516371,0.45769439,117810.0,117800.0,0.373738]
["bitfinex","BTCUSD",1752263516575,0.45769439,117810.0,117800.0,0.376688]
["bitfinex","BTCUSD",1752263516719,0.45769439,117810.0,117800.0,0.49361793]
["bitfinex","BTCUSD",1752263517990,0.45971439,117810.0,117780.0,0.0295586]
["bitfinex","BTCUSD",1752263518213,0.04584085,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752263518407,0.48899439,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752263518603,0.07441285,117750.0,117740.0,0.00213]
["bitfinex","BTCUSD",1752263518806,0.025462,117750.0,117740.0,0.44740686]
["bitfinex","BTCUSD",1752263519136,0.025459,117760.0,117740.0,0.15403502]
["bitfinex","BTCUSD",1752263519322,0.025459,117760.0,117750.0,0.08542993]
["bitfinex","BTCUSD",1752263519553,0.025459,117760.0,117750.0,0.08555993]
["bitfinex","BTCUSD",1752263520207,0.018459,117760.0,117750.0,0.08555993]
["bitfinex","BTCUSD",1752263520455,0.53485839,117770.0,117750.0,0.08555993]
["bitfinex","BTCUSD",1752263520663,0.43829127,117760.0,117750.0,0.12718514]
["bitfinex","BTCUSD",1752263520870,0.45389127,117760.0,117750.0,0.34879993]
["bitfinex","BTCUSD",1752263521073,0.02073,117760.0,117750.0,0.34879993]
["bitfinex","BTCUSD",1752263521280,0.00513,117760.0,117750.0,0.34879993]
["bitfinex","BTCUSD",1752263521487,0.00311,117760.0,117750.0,0.34879993]
["bitfinex","BTCUSD",1752263522097,0.00513,117760.0,117750.0,0.34879993]
["bitfinex","BTCUSD",1752263522522,0.00311,117760.0,117750.0,0.38392963]
["bitfinex","BTCUSD",1752263527336,0.13924412,117770.0,117750.0,0.8170909]
["bitfinex","BTCUSD",1752263527337,0.08298712,117770.0,117750.0,0.8170909]
["bitfinex","BTCUSD",1752263527542,0.06844627,117770.0,117760.0,0.00212296]
["bitfinex","BTCUSD",1752263527742,0.06844627,117770.0,117760.0,0.08768289]
["bitfinex","BTCUSD",1752263528363,0.07044627,117770.0,117760.0,0.08768289]
["bitfinex","BTCUSD",1752263528591,0.07144627,117770.0,117760.0,0.12619615]
["bitfinex","BTCUSD",1752263528843,0.06944627,117770.0,117760.0,0.12619615]
["bitfinex","BTCUSD",1752263529039,0.06844627,117770.0,117760.0,0.12619615]
["bitfinex","BTCUSD",1752263529248,0.07144627,117770.0,117760.0,0.12619615]
["bitfinex","BTCUSD",1752263529886,0.07344627,117770.0,117760.0,0.12619615]
["bitfinex","BTCUSD",1752263530299,0.07044627,117790.0,117760.0,0.58243742]
["bitfinex","BTCUSD",1752263530447,0.07044627,117790.0,117770.0,0.34738993]
["bitfinex","BTCUSD",1752263530632,0.07044627,117790.0,117780.0,0.0022526]
["bitfinex","BTCUSD",1752263530834,0.08498712,117790.0,117780.0,0.0022526]
["bitfinex","BTCUSD",1752263531875,0.08807144,117790.0,117780.0,0.0022526]
["bitfinex","BTCUSD",1752263532319,0.00508432,117790.0,117780.0,0.5313238]
["bitfinex","BTCUSD",1752263532542,0.00708432,117790.0,117780.0,0.10863993]
["bitfinex","BTCUSD",1752263532748,0.00708432,117790.0,117780.0,0.60598379]
["bitfinex","BTCUSD",1752263532953,0.00508432,117790.0,117780.0,0.60386119]
["bitfinex","BTCUSD",1752263533379,0.00508432,117790.0,117780.0,4.63824819]
["bitfinex","BTCUSD",1752263533601,0.00508432,117790.0,117780.0,4.68824819]
["bitfinex","BTCUSD",1752263534221,0.05927661,117810.0,117800.0,2.67502]
["bitfinex","BTCUSD",1752263534434,0.05927661,117810.0,117800.0,3.72062423]
["bitfinex","BTCUSD",1752263534641,0.05927661,117810.0,117800.0,4.06070423]
["bitfinex","BTCUSD",1752263535063,0.05927661,117810.0,117800.0,4.07470367]
["bitfinex","BTCUSD",1752263535545,0.06127661,117810.0,117800.0,4.07470367]
["bitfinex","BTCUSD",1752263535897,0.05927661,117810.0,117800.0,4.07470367]
["bitfinex","BTCUSD",1752263536132,0.05927661,117810.0,117800.0,4.07670367]
["bitfinex","BTCUSD",1752263536331,0.05927661,117810.0,117800.0,4.07770367]
["bitfinex","BTCUSD",1752263536691,0.07044627,117830.0,117810.0,0.273]
["bitfinex","BTCUSD",1752263536868,0.07044627,117830.0,117820.0,0.78260308]
["bitfinex","BTCUSD",1752263537112,0.07044627,117830.0,117820.0,0.7805612]
["bitfinex","BTCUSD",1752263537283,0.07044627,117830.0,117820.0,0.7909612]
["bitfinex","BTCUSD",1752263537625,0.07044627,117830.0,117820.0,0.8035612]
["bitfinex","BTCUSD",1752263538250,0.07344627,117830.0,117820.0,0.8035612]
["bitfinex","BTCUSD",1752263538460,0.07344627,117830.0,117820.0,3.56589646]
["bitfinex","BTCUSD",1752263538674,0.07444627,117830.0,117820.0,3.45307946]
["bitfinex","BTCUSD",1752263539086,0.07444627,117830.0,117820.0,3.26440146]
["bitfinex","BTCUSD",1752263539244,0.006,117830.0,117820.0,3.60440146]
["bitfinex","BTCUSD",1752263539442,0.006,117830.0,117820.0,3.65440146]
["bitfinex","BTCUSD",1752263540326,0.006,117830.0,117820.0,3.52366946]
["bitfinex","BTCUSD",1752263548676,0.006,117830.0,117820.0,0.92855319]
["bitfinex","BTCUSD",1752263548915,0.11124627,117830.0,117820.0,0.58855319]
["bitfinex","BTCUSD",1752263549310,0.11124627,117830.0,117820.0,0.32747319]
["bitfinex","BTCUSD",1752263549523,0.11124627,117830.0,117820.0,0.45794319]
["bitfinex","BTCUSD",1752263549988,0.11124627,117830.0,117820.0,0.32734319]
["bitfinex","BTCUSD",1752263550546,0.11124627,117830.0,117820.0,0.45794319]
["bitfinex","BTCUSD",1752263558011,0.55894839,117830.0,117820.0,0.334]
["bitfinex","BTCUSD",1752263558361,0.89894839,117830.0,117820.0,0.33396]
["bitfinex","BTCUSD",1752263558564,0.04684085,117820.0,117810.0,0.05909134]
["bitfinex","BTCUSD",1752263558777,0.45189555,117820.0,117800.0,0.2038971]
["bitfinex","BTCUSD",1752263558993,0.11528712,117810.0,117800.0,0.2038971]
["bitfinex","BTCUSD",1752263559200,0.12058712,117810.0,117800.0,0.2038971]
["bitfinex","BTCUSD",1752263559742,0.12058712,117810.0,117800.0,0.3346571]
["bitfinex","BTCUSD",1752263560303,0.0376,117810.0,117800.0,0.3346571]
["bitfinex","BTCUSD",1752263560501,0.03553,117820.0,117800.0,0.49699887]
["bitfinex","BTCUSD",1752263560711,0.03553,117820.0,117810.0,0.00212206]
["bitfinex","BTCUSD",1752263560870,0.0376,117820.0,117810.0,0.00212206]
["bitfinex","BTCUSD",1752263561071,0.0323,117820.0,117810.0,0.08768199]
["bitfinex","BTCUSD",1752263561527,0.0333,117820.0,117810.0,0.08768199]
["bitfinex","BTCUSD",1752263561750,0.0176,117820.0,117810.0,0.17311192]
["bitfinex","BTCUSD",1752263561914,0.0176,117820.0,117810.0,0.17098986]
["bitfinex","BTCUSD",1752263562910,0.0176,117820.0,117810.0,0.08555993]
["bitfinex","BTCUSD",1752263563061,0.0176,117820.0,117810.0,0.08768199]
["bitfinex","BTCUSD",1752263563570,0.001,117820.0,117810.0,0.08768199]
["bitfinex","BTCUSD",1752263563795,0.001,117820.0,117810.0,2.72342426]
["bitfinex","BTCUSD",1752263563995,0.001,117820.0,117810.0,2.7213022]
["bitfinex","BTCUSD",1752263564158,0.001,117820.0,117810.0,2.82973213]
["bitfinex","BTCUSD",1752263564568,0.001,117820.0,117810.0,3.46973213]
["bitfinex","BTCUSD",1752263566818,0.001,117820.0,117810.0,3.41789513]
["bitfinex","BTCUSD",1752263569688,0.001,117820.0,117810.0,2.98473386]
["bitfinex","BTCUSD",1752263569840,0.001,117820.0,117810.0,3.41789513]
["bitfinex","BTCUSD",1752263570616,0.001,117820.0,117810.0,3.63766]
["bitfinex","BTCUSD",1752263570814,0.001,117820.0,117810.0,3.46789513]
["bitfinex","BTCUSD",1752263571111,0.04116466,117850.0,117830.0,0.25]
["bitfinex","BTCUSD",1752263571350,0.04116466,117850.0,117840.0,0.34675993]
["bitfinex","BTCUSD",1752263571766,0.05893466,117850.0,117840.0,0.34662993]
["bitfinex","BTCUSD",1752263572590,0.05908362,117850.0,117840.0,0.34662993]
["bitfinex","BTCUSD",1752263572795,0.06408362,117850.0,117840.0,0.34662993]
["bitfinex","BTCUSD",1752263573626,0.05899362,117850.0,117840.0,0.34675993]
["bitfinex","BTCUSD",1752263573832,0.06201362,117850.0,117840.0,0.43115205]
["bitfinex","BTCUSD",1752263574003,0.06408362,117850.0,117840.0,0.43115205]
["bitfinex","BTCUSD",1752263574233,0.06608362,117850.0,117840.0,0.63455205]
["bitfinex","BTCUSD",1752263574564,0.06408362,117850.0,117840.0,0.63442205]
["bitfinex","BTCUSD",1752263574971,0.06608362,117850.0,117840.0,0.63442205]
["bitfinex","BTCUSD",1752263577123,0.06608362,117850.0,117840.0,0.63455205]
["bitfinex","BTCUSD",1752263577320,0.06099362,117850.0,117840.0,1.06771332]
["bitfinex","BTCUSD",1752263578258,0.06099362,117850.0,117840.0,0.63455205]
["bitfinex","BTCUSD",1752263580439,0.06608362,117850.0,117840.0,0.63442205]
["bitfinex","BTCUSD",1752263580646,0.06608362,117850.0,117840.0,0.63430205]
["bitfinex","BTCUSD",1752263584240,0.06608362,117850.0,117840.0,0.63520205]
["bitfinex","BTCUSD",1752263590858,0.06608362,117850.0,117840.0,0.54977212]
["bitfinex","BTCUSD",1752263595448,0.04353896,117850.0,117840.0,0.41901212]
["bitfinex","BTCUSD",1752263595769,0.04353896,117850.0,117840.0,0.33462]
["bitfinex","BTCUSD",1752263595978,0.0091,117840.0,117830.0,0.01287361]
["bitfinex","BTCUSD",1752263596369,0.0091,117840.0,117830.0,0.29104163]
["bitfinex","BTCUSD",1752263596370,0.0401,117840.0,117830.0,0.29104163]
["bitfinex","BTCUSD",1752263596563,0.0401,117840.0,117830.0,0.28891993]
["bitfinex","BTCUSD",1752263596910,0.0401,117840.0,117830.0,0.74487267]
["bitfinex","BTCUSD",1752263597113,0.0091,117840.0,117830.0,0.81955994]
["bitfinex","BTCUSD",1752263597361,0.0121,117840.0,117830.0,0.94987994]
["bitfinex","BTCUSD",1752263597591,0.0121,117840.0,117830.0,0.81955994]
["bitfinex","BTCUSD",1752263597877,0.0277,117840.0,117830.0,0.94983994]
["bitfinex","BTCUSD",1752263598779,0.0443,117840.0,117830.0,0.94983994]
["bitfinex","BTCUSD",1752263598961,0.0443,117840.0,117830.0,0.50697643]
["bitfinex","BTCUSD",1752263600032,0.0493,117840.0,117830.0,0.3634772]
["bitfinex","BTCUSD",1752263600234,0.0493,117840.0,117830.0,0.41906993]
["bitfinex","BTCUSD",1752263601630,0.0493,117840.0,117830.0,0.43220704]
["bitfinex","BTCUSD",1752263602237,0.0513,117840.0,117830.0,0.43220704]
["bitfinex","BTCUSD",1752263602800,0.0513,117840.0,117830.0,0.41906993]
["bitfinex","BTCUSD",1752263604830,0.0513,117840.0,117830.0,0.43163458]
["bitfinex","BTCUSD",1752263605036,0.0513,117840.0,117830.0,0.47499804]
["bitfinex","BTCUSD",1752263605669,0.0513,117840.0,117830.0,0.46243339]
["bitfinex","BTCUSD",1752263607390,0.0513,117840.0,117830.0,0.47547982]
["bitfinex","BTCUSD",1752263610149,0.0522,117840.0,117830.0,0.47547982]
["bitfinex","BTCUSD",1752263610350,0.00014896,117850.0,117830.0,0.90815681]
["bitfinex","BTCUSD",1752263610620,0.00014896,117850.0,117840.0,0.52001844]
["bitfinex","BTCUSD",1752263610806,0.00014896,117850.0,117840.0,4.40056005]
["bitfinex","BTCUSD",1752263611032,0.00014896,117850.0,117840.0,3.92092005]
["bitfinex","BTCUSD",1752263611181,0.00014896,117850.0,117840.0,3.68548605]
["bitfinex","BTCUSD",1752263611390,0.00314896,117850.0,117840.0,3.71069023]
["bitfinex","BTCUSD",1752263611635,0.00014896,117850.0,117840.0,3.71069023]
["bitfinex","BTCUSD",1752263611916,0.00014896,117850.0,117840.0,2.28236123]
["bitfinex","BTCUSD",1752263612118,0.00014896,117850.0,117840.0,2.05141424]
["bitfinex","BTCUSD",1752263612399,0.00014896,117850.0,117840.0,2.06661424]
["bitfinex","BTCUSD",1752263612607,0.00014896,117850.0,117840.0,2.49908123]
["bitfinex","BTCUSD",1752263613165,0.00014896,117850.0,117840.0,2.50108123]
["bitfinex","BTCUSD",1752263614278,0.00014896,117850.0,117840.0,2.03781424]
["bitfinex","BTCUSD",1752263614498,0.0317,117860.0,117840.0,1.03638524]
["bitfinex","BTCUSD",1752263614721,0.0317,117860.0,117850.0,0.26052]
["bitfinex","BTCUSD",1752263614934,0.0317,117860.0,117850.0,0.43334986]
["bitfinex","BTCUSD",1752263615554,0.07637414,117870.0,117850.0,0.43334986]
["bitfinex","BTCUSD",1752263615768,0.09287414,117870.0,117860.0,0.34807109]
["bitfinex","BTCUSD",1752263615926,0.09484414,117870.0,117860.0,0.34594993]
["bitfinex","BTCUSD",1752263616154,0.09484414,117870.0,117860.0,0.34791993]
["bitfinex","BTCUSD",1752263616319,0.09484414,117870.0,117860.0,0.39128339]
["bitfinex","BTCUSD",1752263616520,0.09787414,117870.0,117860.0,0.39128339]
["bitfinex","BTCUSD",1752263618664,0.09787414,117870.0,117860.0,0.39228339]
["bitfinex","BTCUSD",1752263618665,0.07637414,117870.0,117860.0,0.39228339]
["bitfinex","BTCUSD",1752263618883,0.06127414,117870.0,117860.0,0.82475038]
["bitfinex","BTCUSD",1752263619095,0.06127414,117870.0,117860.0,0.39228339]
["bitfinex","BTCUSD",1752263619309,0.09307414,117870.0,117860.0,0.39228339]
["bitfinex","BTCUSD",1752263620160,0.09807414,117870.0,117860.0,0.39031339]
["bitfinex","BTCUSD",1752263621435,0.09807414,117870.0,117860.0,0.39228339]
["bitfinex","BTCUSD",1752263621836,0.09504414,117870.0,117860.0,0.39228339]
["bitfinex","BTCUSD",1752263622043,0.09307414,117870.0,117860.0,0.39228339]
["bitfinex","BTCUSD",1752263624280,0.09504414,117870.0,117860.0,0.39228339]
["bitfinex","BTCUSD",1752263624490,0.09807414,117870.0,117860.0,0.39228339]
["bitfinex","BTCUSD",1752263628599,0.06127414,117870.0,117860.0,0.8379701]
["bitfinex","BTCUSD",1752263629378,0.06127414,117870.0,117860.0,0.8349201]
["bitfinex","BTCUSD",1752263629804,0.07747414,117870.0,117860.0,1.0382401]
["bitfinex","BTCUSD",1752263630310,0.03612495,117880.0,117860.0,1.0382401]
["bitfinex","BTCUSD",1752263630514,0.03612495,117880.0,117870.0,0.44475769]
["bitfinex","BTCUSD",1752263630673,0.03290495,117880.0,117870.0,0.59912777]
["bitfinex","BTCUSD",1752263631307,0.03290495,117880.0,117870.0,0.61222012]
["bitfinex","BTCUSD",1752263631708,0.03390495,117880.0,117870.0,0.61222012]
["bitfinex","BTCUSD",1752263631935,0.03390495,117880.0,117870.0,0.16958341]
["bitfinex","BTCUSD",1752263632153,0.03390495,117880.0,117870.0,0.17170439]
["bitfinex","BTCUSD",1752263632334,0.01770495,117880.0,117870.0,0.6143411]
["bitfinex","BTCUSD",1752263632551,0.01770495,117880.0,117870.0,0.16958341]
["bitfinex","BTCUSD",1752263632760,0.03390495,117880.0,117870.0,0.17170439]
["bitfinex","BTCUSD",1752263632955,0.03909495,117880.0,117870.0,0.16958341]
["bitfinex","BTCUSD",1752263633296,0.03909495,117880.0,117870.0,0.16762341]
["bitfinex","BTCUSD",1752263634287,0.03909495,117880.0,117870.0,0.16958341]
["bitfinex","BTCUSD",1752263635429,0.03390495,117880.0,117870.0,0.6143411]
["bitfinex","BTCUSD",1752263635748,0.03390495,117880.0,117870.0,0.61222012]
["bitfinex","BTCUSD",1752263637713,0.01770495,117880.0,117870.0,0.16958341]
["bitfinex","BTCUSD",1752263637921,0.01770495,117880.0,117870.0,0.6143411]
["bitfinex","BTCUSD",1752263638166,0.01770495,117880.0,117870.0,0.61222012]
["bitfinex","BTCUSD",1752263639215,0.01770495,117880.0,117870.0,0.16958341]
["bitfinex","BTCUSD",1752263639421,0.01770495,117880.0,117870.0,0.17170439]
["bitfinex","BTCUSD",1752263639643,0.01770495,117880.0,117870.0,0.6143411]
["bitfinex","BTCUSD",1752263639848,0.01770495,117880.0,117870.0,0.61222012]
["bitfinex","BTCUSD",1752263640051,0.03909495,117880.0,117870.0,0.16958341]
["bitfinex","BTCUSD",1752263640825,0.03909495,117880.0,117870.0,0.16762341]
["bitfinex","BTCUSD",1752263641739,0.03909495,117880.0,117870.0,0.16974439]
["bitfinex","BTCUSD",1752263642284,0.03909495,117880.0,117870.0,0.17170439]
["bitfinex","BTCUSD",1752263642484,0.48173166,117880.0,117870.0,0.16762341]
["bitfinex","BTCUSD",1752263642619,0.48173166,117880.0,117870.0,0.06910113]
["bitfinex","BTCUSD",1752263644643,0.03909495,117880.0,117870.0,0.06910113]
["bitfinex","BTCUSD",1752263645124,0.03999495,117880.0,117870.0,0.06910113]
["bitfinex","BTCUSD",1752263645358,0.03999495,117880.0,117870.0,0.07122211]
["bitfinex","BTCUSD",1752263645804,0.49929594,117880.0,117870.0,0.06910113]
["bitfinex","BTCUSD",1752263646021,0.49717251,117880.0,117870.0,0.06910113]
["bitfinex","BTCUSD",1752263646883,0.04494085,117870.0,117860.0,0.46384]
["bitfinex","BTCUSD",1752263647087,0.56011726,117870.0,117860.0,0.46384]
["bitfinex","BTCUSD",1752263647306,0.56121383,117870.0,117860.0,0.46384]
["bitfinex","BTCUSD",1752263647513,0.11857712,117870.0,117860.0,0.20332]
["bitfinex","BTCUSD",1752263647727,0.56333726,117870.0,117860.0,0.20332]
["bitfinex","BTCUSD",1752263647933,0.56333726,117870.0,117860.0,0.22497679]
["bitfinex","BTCUSD",1752263647934,0.57316788,117870.0,117860.0,0.22497679]
["bitfinex","BTCUSD",1752263648391,0.65859781,117870.0,117860.0,0.22497679]
["bitfinex","BTCUSD",1752263648580,0.65859781,117870.0,117860.0,0.35617679]
["bitfinex","BTCUSD",1752263649245,0.99859781,117870.0,117860.0,0.20432]
["bitfinex","BTCUSD",1752263649455,0.99859781,117870.0,117860.0,0.33452]
["bitfinex","BTCUSD",1752263650392,0.38614085,117860.0,117850.0,0.01324788]
["bitfinex","BTCUSD",1752263650605,0.91939749,117860.0,117850.0,0.1302]
["bitfinex","BTCUSD",1752263650818,0.91939749,117860.0,117850.0,0.14342]
["bitfinex","BTCUSD",1752263652739,0.92239749,117860.0,117850.0,0.14342]
["bitfinex","BTCUSD",1752263654678,0.47976078,117860.0,117850.0,0.14342]
["bitfinex","BTCUSD",1752263654876,0.92239749,117860.0,117850.0,0.14342]
["bitfinex","BTCUSD",1752263655090,0.92239749,117860.0,117850.0,0.01322]
["bitfinex","BTCUSD",1752263655297,0.03979,117860.0,117850.0,0.13024]
["bitfinex","BTCUSD",1752263655650,0.05433085,117860.0,117850.0,0.13024]
["bitfinex","BTCUSD",1752263656078,0.07976985,117860.0,117850.0,0.13024]
["bitfinex","BTCUSD",1752263657265,0.08189328,117860.0,117850.0,0.13024]
["bitfinex","BTCUSD",1752263657515,0.86452999,117860.0,117850.0,0.143464]
["bitfinex","BTCUSD",1752263657670,0.86240656,117860.0,117850.0,0.143464]
["bitfinex","BTCUSD",1752263659994,0.41976985,117860.0,117850.0,0.143464]
["bitfinex","BTCUSD",1752263660194,0.86240656,117860.0,117850.0,0.143464]
["bitfinex","BTCUSD",1752263661873,0.41976985,117860.0,117850.0,0.143464]
["bitfinex","BTCUSD",1752263662074,0.86240656,117860.0,117850.0,0.143464]
["bitfinex","BTCUSD",1752263666917,0.86330656,117860.0,117850.0,0.143464]
["bitfinex","BTCUSD",1752263667734,0.83786756,117860.0,117850.0,0.143464]
["bitfinex","BTCUSD",1752263671115,0.0039,117860.0,117850.0,0.58811071]
["bitfinex","BTCUSD",1752263671316,0.0039,117860.0,117850.0,0.62204071]
["bitfinex","BTCUSD",1752263671734,0.0039,117860.0,117850.0,0.179404]
["bitfinex","BTCUSD",1752263671930,0.0009,117860.0,117850.0,0.62204071]
["bitfinex","BTCUSD",1752263672137,0.0009,117860.0,117850.0,0.145474]
["bitfinex","BTCUSD",1752263672334,0.0162,117860.0,117850.0,0.145474]
["bitfinex","BTCUSD",1752263672754,0.0009,117860.0,117850.0,0.145474]
["bitfinex","BTCUSD",1752263673664,0.0009,117860.0,117850.0,0.14759534]
["bitfinex","BTCUSD",1752263674067,0.0009,117860.0,117850.0,0.15052534]
["bitfinex","BTCUSD",1752263675059,0.0009,117860.0,117850.0,0.14759534]
["bitfinex","BTCUSD",1752263676290,0.01750085,117860.0,117850.0,0.14759534]
["bitfinex","BTCUSD",1752263676487,0.49465756,117860.0,117850.0,0.13024]
["bitfinex","BTCUSD",1752263680268,0.05202085,117860.0,117850.0,0.13024]
["bitfinex","BTCUSD",1752263680476,0.01544085,117860.0,117850.0,0.57488671]
["bitfinex","BTCUSD",1752263680681,0.0009,117860.0,117850.0,0.57781671]
["bitfinex","BTCUSD",1752263680885,0.0009,117860.0,117850.0,0.75212831]
["bitfinex","BTCUSD",1752263681823,0.0009,117860.0,117850.0,0.75412831]
["bitfinex","BTCUSD",1752263682298,0.0018,117860.0,117850.0,0.75502831]
["bitfinex","BTCUSD",1752263683055,0.0018,117860.0,117850.0,0.75602831]
["bitfinex","BTCUSD",1752263685587,0.0018,117860.0,117850.0,0.2795616]
["bitfinex","BTCUSD",1752263685798,0.0018,117860.0,117850.0,0.22157993]
["bitfinex","BTCUSD",1752263686434,0.01634085,117860.0,117850.0,0.22157993]
["bitfinex","BTCUSD",1752263687272,0.49453756,117860.0,117850.0,0.13446]
["bitfinex","BTCUSD",1752263688616,0.05190085,117860.0,117850.0,0.13446]
["bitfinex","BTCUSD",1752263690147,0.05190085,117860.0,117850.0,0.0039]
["bitfinex","BTCUSD",1752263690326,0.01846085,117860.0,117850.0,0.70952671]
["bitfinex","BTCUSD",1752263690678,0.01634085,117860.0,117850.0,0.33825482]
["bitfinex","BTCUSD",1752263690850,0.03770085,117860.0,117850.0,0.54161482]
["bitfinex","BTCUSD",1752263692461,0.05280085,117860.0,117850.0,0.54161482]
["bitfinex","BTCUSD",1752263693476,0.05280085,117860.0,117850.0,0.53962482]
["bitfinex","BTCUSD",1752263695309,0.49543756,117860.0,117850.0,0.53962482]
["bitfinex","BTCUSD",1752263696340,0.05280085,117860.0,117850.0,0.53962482]
["bitfinex","BTCUSD",1752263696545,0.01634085,117860.0,117850.0,0.98425153]
["bitfinex","BTCUSD",1752263696740,0.01634085,117860.0,117850.0,0.54161482]
["bitfinex","BTCUSD",1752263700142,0.01634085,117860.0,117850.0,0.57616482]
["bitfinex","BTCUSD",1752263700337,0.03504495,117880.0,117850.0,1.10423146]
["bitfinex","BTCUSD",1752263700539,0.03512918,117880.0,117860.0,0.5332378]
["bitfinex","BTCUSD",1752263700691,0.00058918,117880.0,117870.0,0.26283]
["bitfinex","BTCUSD",1752263700847,0.00058918,117880.0,117870.0,0.70546671]
["bitfinex","BTCUSD",1752263701074,0.00058918,117880.0,117870.0,0.82574664]
["bitfinex","BTCUSD",1752263702008,0.00158918,117880.0,117870.0,0.80964664]
["bitfinex","BTCUSD",1752263702424,0.00058918,117880.0,117870.0,0.79394664]
["bitfinex","BTCUSD",1752263702644,0.00058918,117880.0,117870.0,0.3924097]
["bitfinex","BTCUSD",1752263702878,0.01698918,117880.0,117870.0,0.3893597]
["bitfinex","BTCUSD",1752263703334,0.00058918,117880.0,117870.0,0.3893597]
["bitfinex","BTCUSD",1752263704201,0.00058918,117880.0,117870.0,0.3903597]
["bitfinex","BTCUSD",1752263706094,0.00058918,117880.0,117870.0,0.3912597]
["bitfinex","BTCUSD",1752263709044,0.00058918,117880.0,117870.0,0.86834641]
["bitfinex","BTCUSD",1752263709435,0.00058918,117880.0,117870.0,0.4257097]
["bitfinex","BTCUSD",1752263711930,0.05778976,117890.0,117870.0,0.4257097]
["bitfinex","BTCUSD",1752263712132,0.05778976,117890.0,117880.0,0.0051708]
["bitfinex","BTCUSD",1752263712373,0.05778976,117890.0,117880.0,0.0071608]
["bitfinex","BTCUSD",1752263712800,0.05778976,117890.0,117880.0,0.09259073]
["bitfinex","BTCUSD",1752263712994,0.05778976,117890.0,117880.0,0.16395555]
["bitfinex","BTCUSD",1752263713958,0.05778976,117890.0,117880.0,0.16090555]
["bitfinex","BTCUSD",1752263714166,0.05778976,117890.0,117880.0,0.16395555]
["bitfinex","BTCUSD",1752263715009,0.05878976,117890.0,117880.0,0.16395555]
["bitfinex","BTCUSD",1752263716018,0.05968976,117890.0,117880.0,0.16395555]
["bitfinex","BTCUSD",1752263717026,0.51940647,117890.0,117880.0,0.15878475]
["bitfinex","BTCUSD",1752263717226,0.09523976,117890.0,117880.0,0.41815475]
["bitfinex","BTCUSD",1752263717469,0.53787647,117890.0,117880.0,0.41815475]
["bitfinex","BTCUSD",1752263717869,0.09523976,117890.0,117880.0,0.41815475]
["bitfinex","BTCUSD",1752263718078,0.53787647,117890.0,117880.0,0.41815475]
["bitfinex","BTCUSD",1752263719193,0.53787647,117890.0,117880.0,0.42030475]
["bitfinex","BTCUSD",1752263719777,0.09523976,117890.0,117880.0,0.42030475]
["bitfinex","BTCUSD",1752263721677,0.53787647,117890.0,117880.0,0.42030475]
["bitfinex","BTCUSD",1752263724333,0.53787647,117890.0,117880.0,0.61656527]
["bitfinex","BTCUSD",1752263724536,0.53787647,117890.0,117880.0,0.46468]
["bitfinex","BTCUSD",1752263724537,1.32051318,117890.0,117880.0,0.46468]
["bitfinex","BTCUSD",1752263724935,0.87787647,117890.0,117880.0,0.46468]
["bitfinex","BTCUSD",1752263727160,1.32051318,117890.0,117880.0,0.46468]
["bitfinex","BTCUSD",1752263727302,0.87787647,117890.0,117880.0,0.46468]
["bitfinex","BTCUSD",1752263727672,0.87787647,117890.0,117880.0,0.51525798]
["bitfinex","BTCUSD",1752263728393,1.32051318,117890.0,117880.0,0.51525798]
["bitfinex","BTCUSD",1752263729017,0.87787647,117890.0,117880.0,0.51525798]
["bitfinex","BTCUSD",1752263730750,1.40594311,117890.0,117880.0,0.46468]
["bitfinex","BTCUSD",1752263730952,1.40594311,117890.0,117880.0,0.46558]
["bitfinex","BTCUSD",1752263731163,1.44591896,117890.0,117880.0,0.46558]
["bitfinex","BTCUSD",1752263733791,1.44491896,117890.0,117880.0,0.46558]
["bitfinex","BTCUSD",1752263734021,1.44691896,117890.0,117880.0,0.46558]
["bitfinex","BTCUSD",1752263735593,0.04564085,117850.0,117840.0,0.21856771]
["bitfinex","BTCUSD",1752263735815,0.93596427,117850.0,117840.0,0.34925194]
["bitfinex","BTCUSD",1752263736017,0.49332756,117850.0,117840.0,0.34925194]
["bitfinex","BTCUSD",1752263737017,0.49332756,117850.0,117840.0,0.21865194]
["bitfinex","BTCUSD",1752263737215,0.49332756,117850.0,117840.0,0.34925194]
["bitfinex","BTCUSD",1752263737361,0.49332756,117850.0,117840.0,0.37111713]
["bitfinex","BTCUSD",1752263738024,0.49332756,117850.0,117840.0,0.37211713]
["bitfinex","BTCUSD",1752263738608,0.5047976,117850.0,117840.0,0.37211713]
["bitfinex","BTCUSD",1752263740307,0.5047976,117850.0,117840.0,0.37511713]
["bitfinex","BTCUSD",1752263740519,0.5047976,117850.0,117840.0,0.36186942]
["bitfinex","BTCUSD",1752263741326,0.94743431,117850.0,117840.0,0.36186942]
["bitfinex","BTCUSD",1752263742269,0.97287731,117850.0,117840.0,0.36086942]
["bitfinex","BTCUSD",1752263742647,0.97287731,117850.0,117840.0,0.22726942]
["bitfinex","BTCUSD",1752263742853,0.49332756,117850.0,117840.0,0.35878942]
["bitfinex","BTCUSD",1752263743451,0.50455869,117850.0,117840.0,0.35878942]
["bitfinex","BTCUSD",1752263743935,0.05069085,117850.0,117840.0,0.36093942]
["bitfinex","BTCUSD",1752263744139,0.45717756,117850.0,117840.0,0.36093942]
["bitfinex","BTCUSD",1752263744629,0.01454085,117850.0,117840.0,0.36387942]
["bitfinex","BTCUSD",1752263744841,0.45717756,117850.0,117840.0,0.36387942]
["bitfinex","BTCUSD",1752263745260,0.45717756,117850.0,117840.0,0.36093942]
["bitfinex","BTCUSD",1752263747770,0.01454085,117850.0,117840.0,0.36093942]
["bitfinex","BTCUSD",1752263747947,0.01454085,117850.0,117840.0,0.48202935]
["bitfinex","BTCUSD",1752263748153,0.88430641,117870.0,117840.0,0.44932935]
["bitfinex","BTCUSD",1752263748357,0.86708298,117870.0,117850.0,0.12321127]
["bitfinex","BTCUSD",1752263748597,0.86708298,117870.0,117860.0,0.13242]
["bitfinex","BTCUSD",1752263748598,0.51108298,117870.0,117860.0,0.13242]
["bitfinex","BTCUSD",1752263748804,0.52562383,117870.0,117860.0,0.13242]
["bitfinex","BTCUSD",1752263749104,0.54162383,117870.0,117860.0,0.13242]
["bitfinex","BTCUSD",1752263749643,0.54365383,117870.0,117860.0,0.13242]
["bitfinex","BTCUSD",1752263749847,0.54676383,117870.0,117860.0,0.13242]
["bitfinex","BTCUSD",1752263750064,0.54676383,117870.0,117860.0,0.1626125]
["bitfinex","BTCUSD",1752263750269,0.54776383,117870.0,117860.0,0.1626125]
["bitfinex","BTCUSD",1752263750578,0.55001562,117870.0,117860.0,0.1626125]
["bitfinex","BTCUSD",1752263750810,0.55001562,117870.0,117860.0,0.1606325]
["bitfinex","BTCUSD",1752263753400,0.10737891,117870.0,117860.0,0.1606325]
["bitfinex","BTCUSD",1752263753526,0.55213905,117870.0,117860.0,0.1606325]
["bitfinex","BTCUSD",1752263753727,0.55001562,117870.0,117860.0,0.1606325]
["bitfinex","BTCUSD",1752263755671,0.45817756,117870.0,117860.0,0.1626125]
["bitfinex","BTCUSD",1752263755885,0.01644085,117870.0,117860.0,0.1655725]
["bitfinex","BTCUSD",1752263756277,0.45907756,117870.0,117860.0,0.1970725]
["bitfinex","BTCUSD",1752263757501,0.45907756,117870.0,117860.0,0.1812725]
["bitfinex","BTCUSD",1752263758102,0.45907756,117870.0,117860.0,0.1964725]
["bitfinex","BTCUSD",1752263760425,0.45907756,117870.0,117860.0,0.1655725]
["bitfinex","BTCUSD",1752263760626,0.45907756,117870.0,117860.0,0.1626125]
["bitfinex","BTCUSD",1752263760831,0.01644085,117870.0,117860.0,0.1626125]
["bitfinex","BTCUSD",1752263761104,0.45907756,117870.0,117860.0,0.1626125]
["bitfinex","BTCUSD",1752263764249,0.0019,117870.0,117860.0,2.39986882]
["bitfinex","BTCUSD",1752263764449,0.0019,117870.0,117860.0,1.61264882]
["bitfinex","BTCUSD",1752263764866,0.01644085,117870.0,117860.0,1.95264882]
["bitfinex","BTCUSD",1752263765180,0.01644085,117870.0,117860.0,0.80691311]
["bitfinex","BTCUSD",1752263765382,0.0009,117870.0,117860.0,1.06755311]
["bitfinex","BTCUSD",1752263765780,0.0009,117870.0,117860.0,1.07055311]
["bitfinex","BTCUSD",1752263765975,0.0009,117870.0,117860.0,1.06955311]
["bitfinex","BTCUSD",1752263766444,0.0009,117870.0,117860.0,1.07255311]
["bitfinex","BTCUSD",1752263766684,0.0009,117870.0,117860.0,1.51318982]
["bitfinex","BTCUSD",1752263766860,0.0009,117870.0,117860.0,1.54024131]
["bitfinex","BTCUSD",1752263767230,0.0009,117870.0,117860.0,1.0976046]
["bitfinex","BTCUSD",1752263769869,0.0009,117870.0,117860.0,1.59024131]
["bitfinex","BTCUSD",1752263770297,0.53231449,117910.0,117880.0,0.25]
["bitfinex","BTCUSD",1752263770298,0.52248233,117910.0,117880.0,0.25]
["bitfinex","BTCUSD",1752263770507,0.01454085,117900.0,117890.0,0.34815055]
["bitfinex","BTCUSD",1752263770723,0.01454085,117900.0,117890.0,0.55428993]
["bitfinex","BTCUSD",1752263771075,0.45717756,117900.0,117890.0,0.58548993]
["bitfinex","BTCUSD",1752263772896,0.45717756,117900.0,117890.0,0.58648993]
["bitfinex","BTCUSD",1752263773048,0.45717756,117900.0,117890.0,0.6687199]
["bitfinex","BTCUSD",1752263773440,0.01454085,117900.0,117890.0,0.6687199]
["bitfinex","BTCUSD",1752263773644,0.45717756,117900.0,117890.0,0.6687199]
["bitfinex","BTCUSD",1752263773845,0.01454085,117900.0,117890.0,0.6687199]
["bitfinex","BTCUSD",1752263774101,0.45717756,117900.0,117890.0,0.6687199]
["bitfinex","BTCUSD",1752263775458,0.01454085,117900.0,117890.0,0.6687199]
["bitfinex","BTCUSD",1752263776620,0.01454085,117900.0,117890.0,0.67968657]
["bitfinex","BTCUSD",1752263777532,0.01454085,117900.0,117890.0,0.41344099]
["bitfinex","BTCUSD",1752263778739,0.01454085,117900.0,117890.0,0.67396099]
["bitfinex","BTCUSD",1752263779156,0.46251756,117900.0,117890.0,0.63980099]
["bitfinex","BTCUSD",1752263779363,0.49331756,117900.0,117890.0,0.63980099]
["bitfinex","BTCUSD",1752263779573,0.45717756,117900.0,117890.0,0.63980099]
["bitfinex","BTCUSD",1752263779966,0.45717756,117900.0,117890.0,0.64291099]
["bitfinex","BTCUSD",1752263779967,0.45867756,117900.0,117890.0,0.64291099]
["bitfinex","BTCUSD",1752263780270,0.45867756,117900.0,117890.0,0.98295099]
["bitfinex","BTCUSD",1752263780499,0.45867756,117900.0,117890.0,0.97984099]
["bitfinex","BTCUSD",1752263780721,0.47367756,117900.0,117890.0,0.97984099]
["bitfinex","BTCUSD",1752263781598,0.45867756,117900.0,117890.0,0.97984099]
["bitfinex","BTCUSD",1752263781810,0.49531756,117900.0,117890.0,0.28658997]
["bitfinex","BTCUSD",1752263781964,0.93795427,117900.0,117890.0,0.20328]
["bitfinex","BTCUSD",1752263782196,0.49531756,117900.0,117890.0,0.33364]
["bitfinex","BTCUSD",1752263782457,0.49531756,117900.0,117890.0,0.20328]
["bitfinex","BTCUSD",1752263782601,0.49531756,117900.0,117890.0,0.35552123]
["bitfinex","BTCUSD",1752263782801,0.49531756,117900.0,117890.0,0.22516123]
["bitfinex","BTCUSD",1752263783042,0.49531756,117900.0,117890.0,0.35548123]
["bitfinex","BTCUSD",1752263783772,0.05268085,117900.0,117890.0,0.35548123]
["bitfinex","BTCUSD",1752263783966,0.05480428,117900.0,117890.0,0.35548123]
["bitfinex","BTCUSD",1752263784131,0.49744099,117900.0,117890.0,0.35548123]
["bitfinex","BTCUSD",1752263784335,0.49531756,117900.0,117890.0,0.35548123]
["bitfinex","BTCUSD",1752263794593,0.93795427,117900.0,117890.0,0.20328]
["bitfinex","BTCUSD",1752263794828,1.0233842,117900.0,117890.0,0.33356]
["bitfinex","BTCUSD",1752263795204,0.58074749,117900.0,117890.0,0.33356]
["bitfinex","BTCUSD",1752263797449,0.13901078,117900.0,117890.0,0.20328]
["bitfinex","BTCUSD",1752263797650,0.58377092,117900.0,117890.0,0.20328]
["bitfinex","BTCUSD",1752263797850,0.58164749,117900.0,117890.0,0.20328]
["bitfinex","BTCUSD",1752263798688,0.58164749,117900.0,117890.0,0.33356]
["bitfinex","BTCUSD",1752263798897,0.58164749,117900.0,117890.0,0.367116]
["bitfinex","BTCUSD",1752263800478,1.0242842,117900.0,117890.0,0.367116]
["bitfinex","BTCUSD",1752263800687,1.0242842,117900.0,117890.0,0.33356]
["bitfinex","BTCUSD",1752263803175,1.0242842,117900.0,117890.0,0.20328]
["bitfinex","BTCUSD",1752263803379,0.58164749,117900.0,117890.0,0.33356]
["bitfinex","BTCUSD",1752263803583,0.49621756,117900.0,117890.0,0.33356]
["bitfinex","BTCUSD",1752263803790,0.49621756,117900.0,117890.0,0.367116]
["bitfinex","BTCUSD",1752263808032,0.03904,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263808232,0.0025,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263808490,0.44513671,117900.0,117890.0,0.372126]
["bitfinex","BTCUSD",1752263810023,0.45043671,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263810226,0.46603671,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263810430,0.44726671,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263810629,0.44513671,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263815320,0.46583671,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263822520,0.0232,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263822733,0.46796014,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263822946,0.46583671,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263823562,0.48233671,117900.0,117890.0,0.367116]
["bitfinex","BTCUSD",1752263824392,0.46583671,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263824601,0.0232,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263824781,0.46796014,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263824986,0.46583671,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263829938,0.44263671,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263830351,0.44476671,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263833432,0.46036671,117900.0,117890.0,0.369076]
["bitfinex","BTCUSD",1752263834313,0.44263671,117900.0,117890.0,0.45755593]
["bitfinex","BTCUSD",1752263834789,0.44263671,117900.0,117890.0,0.79755593]
["bitfinex","BTCUSD",1752263835094,0.44263671,117900.0,117890.0,0.79751593]
["bitfinex","BTCUSD",1752263836559,0.44263671,117900.0,117890.0,0.79446593]
["bitfinex","BTCUSD",1752263837637,0.44263671,117900.0,117890.0,0.81320593]
["bitfinex","BTCUSD",1752263837840,0.44263671,117900.0,117890.0,0.82970593]
["bitfinex","BTCUSD",1752263838174,0.00052151,117910.0,117900.0,0.032]
["bitfinex","BTCUSD",1752263838175,0.44315822,117910.0,117900.0,0.032]
["bitfinex","BTCUSD",1752263838395,0.44315822,117910.0,117900.0,0.20450096]
["bitfinex","BTCUSD",1752263838632,0.44315822,117910.0,117900.0,0.20562052]
["bitfinex","BTCUSD",1752263838906,0.44315822,117910.0,117900.0,0.18912052]
["bitfinex","BTCUSD",1752263839085,0.44315822,117910.0,117900.0,0.17362052]
["bitfinex","BTCUSD",1752263840656,0.42991822,117910.0,117900.0,0.17362052]
["bitfinex","BTCUSD",1752263840970,0.43251822,117910.0,117900.0,0.18972052]
["bitfinex","BTCUSD",1752263842222,0.44523671,117910.0,117900.0,0.18972052]
["bitfinex","BTCUSD",1752263843240,0.44729671,117910.0,117900.0,0.17038052]
["bitfinex","BTCUSD",1752263843397,0.48084671,117910.0,117900.0,0.17038052]
["bitfinex","BTCUSD",1752263845196,0.48084671,117910.0,117900.0,0.08495059]
["bitfinex","BTCUSD",1752263845385,0.48084671,117910.0,117900.0,0.08297059]
["bitfinex","BTCUSD",1752263845386,0.54929298,117910.0,117900.0,0.08297059]
["bitfinex","BTCUSD",1752263850091,0.48084671,117910.0,117900.0,0.08297059]
["bitfinex","BTCUSD",1752263851220,0.03821,117910.0,117900.0,0.08297059]
["bitfinex","BTCUSD",1752263851444,0.48297014,117910.0,117900.0,0.08297059]
["bitfinex","BTCUSD",1752263851634,0.48084671,117910.0,117900.0,0.08297059]
["bitfinex","BTCUSD",1752263854582,0.51899298,117910.0,117890.0,0.236836]
["bitfinex","BTCUSD",1752263854786,0.47981014,117900.0,117890.0,0.236836]
["bitfinex","BTCUSD",1752263854990,0.47974671,117900.0,117890.0,0.367116]
["bitfinex","BTCUSD",1752263855630,0.47974671,117900.0,117890.0,0.368116]
["bitfinex","BTCUSD",1752263855991,0.47974671,117900.0,117890.0,0.369116]
["bitfinex","BTCUSD",1752263856278,0.47974671,117900.0,117890.0,0.368116]
["bitfinex","BTCUSD",1752263856491,0.47974671,117900.0,117890.0,0.369116]
["bitfinex","BTCUSD",1752263863260,0.48134671,117900.0,117890.0,0.501296]
["bitfinex","BTCUSD",1752263865329,0.48134671,117900.0,117890.0,0.499316]
["bitfinex","BTCUSD",1752263872501,0.48134671,117900.0,117890.0,0.501436]
["bitfinex","BTCUSD",1752263876518,0.48134671,117900.0,117890.0,0.504486]
["bitfinex","BTCUSD",1752263876519,0.44423671,117900.0,117890.0,0.504486]
["bitfinex","BTCUSD",1752263877837,0.44423671,117900.0,117890.0,0.501436]
["bitfinex","BTCUSD",1752263878246,0.44625671,117900.0,117890.0,0.501436]
["bitfinex","BTCUSD",1752263878420,0.00362,117900.0,117890.0,0.501436]
["bitfinex","BTCUSD",1752263878618,0.44838014,117900.0,117890.0,0.501436]
["bitfinex","BTCUSD",1752263878821,0.44625671,117900.0,117890.0,0.501436]
["bitfinex","BTCUSD",1752263880124,0.00362,117900.0,117890.0,0.501436]
["bitfinex","BTCUSD",1752263880359,0.44423671,117900.0,117890.0,0.501436]
["bitfinex","BTCUSD",1752263880550,0.48057671,117900.0,117890.0,0.501436]
["bitfinex","BTCUSD",1752263881070,0.48057671,117900.0,117890.0,0.499316]
["bitfinex","BTCUSD",1752263883982,0.03794,117900.0,117890.0,0.499316]
["bitfinex","BTCUSD",1752263884205,0.48057671,117900.0,117890.0,0.499316]
["bitfinex","BTCUSD",1752263885910,0.48057671,117900.0,117890.0,0.501436]
["bitfinex","BTCUSD",1752263886180,0.48057671,117900.0,117890.0,0.371156]
["bitfinex","BTCUSD",1752263887011,0.48057671,117900.0,117890.0,0.372056]
["bitfinex","BTCUSD",1752263888535,0.48057671,117900.0,117890.0,0.369936]
["bitfinex","BTCUSD",1752263889113,0.48177671,117900.0,117890.0,0.369936]
["bitfinex","BTCUSD",1752263889363,0.48177671,117900.0,117890.0,0.372056]
["bitfinex","BTCUSD",1752263902057,0.92441342,117900.0,117890.0,0.46654]
["bitfinex","BTCUSD",1752263902310,0.93895427,117900.0,117890.0,0.46654]
["bitfinex","BTCUSD",1752263902537,0.49631756,117900.0,117890.0,0.46654]
["bitfinex","BTCUSD",1752263902691,0.56476383,117900.0,117890.0,0.46654]
["bitfinex","BTCUSD",1752263906415,0.49631756,117900.0,117890.0,0.46654]
["bitfinex","BTCUSD",1752263906620,0.49631756,117900.0,117890.0,0.513394]
["bitfinex","BTCUSD",1752263909179,0.48177671,117900.0,117890.0,0.513394]
["bitfinex","BTCUSD",1752263915438,0.00482,117900.0,117890.0,0.515444]
["bitfinex","BTCUSD",1752263915644,0.44958014,117900.0,117890.0,0.515444]
["bitfinex","BTCUSD",1752263915850,0.44745671,117900.0,117890.0,0.515444]
["bitfinex","BTCUSD",1752263916270,0.48140671,117900.0,117890.0,0.515444]
["bitfinex","BTCUSD",1752263921530,0.0309,117900.0,117890.0,0.515444]
["bitfinex","BTCUSD",1752263921733,0.0309,117900.0,117890.0,0.518414]
["bitfinex","BTCUSD",1752263921934,0.47353671,117900.0,117890.0,0.518414]
["bitfinex","BTCUSD",1752263923324,0.47549671,117900.0,117890.0,0.518414]
["bitfinex","BTCUSD",1752263923737,0.47549671,117900.0,117890.0,0.515444]
["bitfinex","BTCUSD",1752263924175,0.47554633,117900.0,117890.0,0.515444]
["bitfinex","BTCUSD",1752263924706,0.47859633,117900.0,117890.0,0.513354]
["bitfinex","BTCUSD",1752263926020,0.47859633,117900.0,117890.0,0.4665]
["bitfinex","BTCUSD",1752263926232,0.47949633,117900.0,117890.0,0.4665]
["bitfinex","BTCUSD",1752263926807,0.5479426,117900.0,117890.0,0.4665]
["bitfinex","BTCUSD",1752263930610,1.09055009,117900.0,117890.0,0.4665]
["bitfinex","BTCUSD",1752263930766,1.43055009,117900.0,117890.0,0.20618]
["bitfinex","BTCUSD",1752263930974,1.46040724,117900.0,117890.0,0.3363]
["bitfinex","BTCUSD",1752263931553,1.46040724,117900.0,117890.0,0.3353]
["bitfinex","BTCUSD",1752263931757,1.46040724,117900.0,117890.0,0.3343]
["bitfinex","BTCUSD",1752263932229,1.46140724,117900.0,117890.0,0.3343]
["bitfinex","BTCUSD",1752263932998,1.46240724,117900.0,117890.0,0.3343]
["bitfinex","BTCUSD",1752263933641,1.46140724,117900.0,117890.0,0.36793]
["bitfinex","BTCUSD",1752263933765,1.46240724,117900.0,117890.0,0.36793]
["bitfinex","BTCUSD",1752263934233,1.46240724,117900.0,117890.0,0.3343]
["bitfinex","BTCUSD",1752263936379,1.39396097,117900.0,117890.0,0.3343]
["bitfinex","BTCUSD",1752263937779,0.56692626,117900.0,117890.0,0.20418]
["bitfinex","BTCUSD",1752263937975,0.56692626,117900.0,117890.0,0.33434]
["bitfinex","BTCUSD",1752263938179,0.56692626,117900.0,117890.0,0.368273]
["bitfinex","BTCUSD",1752263938466,0.56692626,117900.0,117890.0,0.373263]
["bitfinex","BTCUSD",1752263938467,0.44558633,117900.0,117890.0,0.373263]
["bitfinex","BTCUSD",1752263939265,0.44458633,117900.0,117890.0,0.373263]
["bitfinex","BTCUSD",1752263939475,0.43491633,117900.0,117890.0,0.373263]
["bitfinex","BTCUSD",1752263939710,0.43691633,117900.0,117890.0,0.373263]
["bitfinex","BTCUSD",1752263940116,0.44463671,117900.0,117890.0,0.403863]
["bitfinex","BTCUSD",1752263941652,0.002,117900.0,117890.0,0.403863]
["bitfinex","BTCUSD",1752263941863,0.44463671,117900.0,117890.0,0.403863]
["bitfinex","BTCUSD",1752263942310,0.002,117900.0,117890.0,0.82929293]
["bitfinex","BTCUSD",1752263942712,0.0004,117920.0,117910.0,0.0306]
["bitfinex","BTCUSD",1752263943025,0.00044961,117920.0,117910.0,0.41749019]
["bitfinex","BTCUSD",1752263943227,0.00044961,117920.0,117910.0,0.41835993]
["bitfinex","BTCUSD",1752263943508,0.00044961,117920.0,117910.0,4.64731464]
["bitfinex","BTCUSD",1752263943692,0.10052979,117930.0,117920.0,2.44108771]
["bitfinex","BTCUSD",1752263943931,0.10052979,117930.0,117920.0,2.08588093]
["bitfinex","BTCUSD",1752263944139,0.10052979,117930.0,117920.0,2.16774344]
["bitfinex","BTCUSD",1752263944345,0.09206071,117930.0,117920.0,2.68584582]
["bitfinex","BTCUSD",1752263944550,0.09206071,117930.0,117920.0,2.27535111]
["bitfinex","BTCUSD",1752263944768,0.09206071,117930.0,117920.0,2.19363811]
["bitfinex","BTCUSD",1752263944980,0.09206071,117930.0,117920.0,1.01634811]
["bitfinex","BTCUSD",1752263945622,0.09206071,117930.0,117920.0,1.45898482]
["bitfinex","BTCUSD",1752263945823,0.09206071,117930.0,117920.0,1.46198482]
["bitfinex","BTCUSD",1752263947321,0.05222932,117930.0,117920.0,1.69813218]
["bitfinex","BTCUSD",1752263947711,0.04376537,117930.0,117920.0,1.69813218]
["bitfinex","BTCUSD",1752263947911,0.03530142,117930.0,117920.0,1.69813218]
["bitfinex","BTCUSD",1752263948130,0.03218256,117930.0,117920.0,1.70161243]
["bitfinex","BTCUSD",1752263948338,0.0024,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752263948544,0.00244962,117950.0,117940.0,0.74967511]
["bitfinex","BTCUSD",1752263948901,0.00244962,117950.0,117940.0,0.75266511]
["bitfinex","BTCUSD",1752263950011,0.00244962,117950.0,117940.0,0.75666511]
["bitfinex","BTCUSD",1752263950237,0.00244962,117950.0,117940.0,1.19930182]
["bitfinex","BTCUSD",1752263950436,0.00244962,117950.0,117940.0,4.92594282]
["bitfinex","BTCUSD",1752263950826,0.00244962,117950.0,117940.0,4.09230882]
["bitfinex","BTCUSD",1752263951030,0.00244962,117950.0,117940.0,3.40634711]
["bitfinex","BTCUSD",1752263951447,0.06116093,117980.0,117940.0,3.57592486]
["bitfinex","BTCUSD",1752263951657,0.4431329,117970.0,117960.0,0.0157]
["bitfinex","BTCUSD",1752263951865,0.4431329,117970.0,117960.0,0.39834788]
["bitfinex","BTCUSD",1752263952070,0.4431329,117970.0,117960.0,0.40133788]
["bitfinex","BTCUSD",1752263952306,0.00049619,117970.0,117960.0,0.40133788]
["bitfinex","BTCUSD",1752263952515,0.00049619,117970.0,117960.0,0.41723788]
["bitfinex","BTCUSD",1752263952727,0.00049619,117970.0,117960.0,0.38563788]
["bitfinex","BTCUSD",1752263952728,0.4431329,117970.0,117960.0,0.38563788]
["bitfinex","BTCUSD",1752263953150,0.88772961,117970.0,117960.0,0.26767]
["bitfinex","BTCUSD",1752263953360,0.88772961,117970.0,117960.0,0.26668]
["bitfinex","BTCUSD",1752263953574,0.92293961,117970.0,117960.0,0.26668]
["bitfinex","BTCUSD",1752263953788,0.92293961,117970.0,117960.0,0.26468]
["bitfinex","BTCUSD",1752263954001,0.92293961,117970.0,117960.0,0.312472]
["bitfinex","BTCUSD",1752263954223,0.4803029,117970.0,117960.0,0.312472]
["bitfinex","BTCUSD",1752263954431,0.00049619,117970.0,117960.0,0.317462]
["bitfinex","BTCUSD",1752263954637,0.00049619,117970.0,117960.0,0.314462]
["bitfinex","BTCUSD",1752263954847,0.4431329,117970.0,117960.0,0.314462]
["bitfinex","BTCUSD",1752263955040,0.43215635,117970.0,117960.0,0.314462]
["bitfinex","BTCUSD",1752263955241,0.00049619,117970.0,117960.0,0.39989193]
["bitfinex","BTCUSD",1752263955443,0.00049619,117970.0,117960.0,0.41499193]
["bitfinex","BTCUSD",1752263956012,0.00049619,117970.0,117960.0,0.43139193]
["bitfinex","BTCUSD",1752263956219,0.00049619,117970.0,117960.0,0.68139193]
["bitfinex","BTCUSD",1752263957444,0.00049619,117970.0,117960.0,0.68339193]
["bitfinex","BTCUSD",1752263958111,0.00049619,117970.0,117960.0,0.43639193]
["bitfinex","BTCUSD",1752263958312,0.00049619,117970.0,117960.0,0.44135193]
["bitfinex","BTCUSD",1752263958723,0.00049619,117970.0,117960.0,0.45096299]
["bitfinex","BTCUSD",1752263959565,0.43215635,117970.0,117960.0,0.41946299]
["bitfinex","BTCUSD",1752263960244,0.43305635,117970.0,117960.0,0.41946299]
["bitfinex","BTCUSD",1752263960461,0.00139619,117970.0,117960.0,0.45146299]
["bitfinex","BTCUSD",1752263963526,0.00139619,117970.0,117960.0,2.61276999]
["bitfinex","BTCUSD",1752263963814,0.00139619,117970.0,117960.0,2.95276999]
["bitfinex","BTCUSD",1752263965743,0.0021629,117990.0,117980.0,0.0325]
["bitfinex","BTCUSD",1752263965948,0.0021629,117990.0,117980.0,0.41417993]
["bitfinex","BTCUSD",1752263965949,0.00231167,117990.0,117980.0,0.41417993]
["bitfinex","BTCUSD",1752263966137,0.00231167,117990.0,117980.0,0.41529093]
["bitfinex","BTCUSD",1752263967665,0.00231167,117990.0,117980.0,0.41929093]
["bitfinex","BTCUSD",1752263968060,0.00131167,117990.0,117980.0,2.04213293]
["bitfinex","BTCUSD",1752263968261,0.4455408,118020.0,117990.0,0.0305]
["bitfinex","BTCUSD",1752263968413,0.4455408,118020.0,118000.0,0.35526857]
["bitfinex","BTCUSD",1752263968622,0.01388064,118020.0,118010.0,0.20312]
["bitfinex","BTCUSD",1752263968831,0.01585064,118020.0,118010.0,0.20312]
["bitfinex","BTCUSD",1752263969039,0.01585064,118020.0,118010.0,0.20509]
["bitfinex","BTCUSD",1752263969264,0.01388064,118020.0,118010.0,0.20832]
["bitfinex","BTCUSD",1752263969485,0.01585064,118020.0,118010.0,0.26123699]
["bitfinex","BTCUSD",1752263969709,0.4506208,118020.0,118010.0,0.25926699]
["bitfinex","BTCUSD",1752263970589,0.53605073,118020.0,118010.0,0.47128]
["bitfinex","BTCUSD",1752263970794,0.5361003,118020.0,118010.0,0.47428]
["bitfinex","BTCUSD",1752263971215,0.5515003,118020.0,118010.0,0.47128]
["bitfinex","BTCUSD",1752263972217,0.5515003,118020.0,118010.0,0.20312]
["bitfinex","BTCUSD",1752263972423,0.46607037,118020.0,118010.0,0.47124]
["bitfinex","BTCUSD",1752263972627,0.46607037,118020.0,118010.0,0.518364]
["bitfinex","BTCUSD",1752263973777,0.03441021,118020.0,118010.0,0.518364]
["bitfinex","BTCUSD",1752263974063,0.46607037,118020.0,118010.0,0.518364]
["bitfinex","BTCUSD",1752263974238,0.5515003,118020.0,118010.0,0.518364]
["bitfinex","BTCUSD",1752263975004,0.11984014,118020.0,118010.0,0.518364]
["bitfinex","BTCUSD",1752263975218,0.5515003,118020.0,118010.0,0.518364]
["bitfinex","BTCUSD",1752263979270,0.56604115,118020.0,118010.0,0.4712]
["bitfinex","BTCUSD",1752263981363,1.33770131,118020.0,118010.0,0.4712]
["bitfinex","BTCUSD",1752263982165,0.90604115,118020.0,118010.0,0.4712]
["bitfinex","BTCUSD",1752263984197,0.47438099,118020.0,118010.0,0.4712]
["bitfinex","BTCUSD",1752263984415,0.90604115,118020.0,118010.0,0.4712]
["bitfinex","BTCUSD",1752263984617,0.90604115,118020.0,118010.0,0.51832]
["bitfinex","BTCUSD",1752263985444,0.05024085,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752263985663,0.91553117,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752263985894,0.91864117,117970.0,117960.0,0.13612]
["bitfinex","BTCUSD",1752263986108,0.49037101,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752263986733,0.49042055,117970.0,117960.0,0.13616]
["bitfinex","BTCUSD",1752263986939,0.57585048,117970.0,117960.0,0.015616]
["bitfinex","BTCUSD",1752263987149,0.57585048,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752263987363,0.8158797,117970.0,117960.0,0.1362]
["bitfinex","BTCUSD",1752263987567,0.4533797,117970.0,117960.0,0.13836]
["bitfinex","BTCUSD",1752263987783,0.4361097,117970.0,117960.0,0.14152]
["bitfinex","BTCUSD",1752263987992,0.0153,117990.0,117960.0,0.14076129]
["bitfinex","BTCUSD",1752263988207,0.43166016,117980.0,117970.0,0.22182]
["bitfinex","BTCUSD",1752263988413,0.44696016,117990.0,117970.0,0.22398]
["bitfinex","BTCUSD",1752263988620,0.43166016,117980.0,117970.0,0.22078]
["bitfinex","BTCUSD",1752263988829,0.43166016,117980.0,117970.0,0.38881107]
["bitfinex","BTCUSD",1752263989286,0.43166016,117980.0,117970.0,0.39201107]
["bitfinex","BTCUSD",1752263989921,0.43166016,117990.0,117980.0,0.0155]
["bitfinex","BTCUSD",1752263990143,0.43166016,118000.0,117980.0,0.02086]
["bitfinex","BTCUSD",1752263990398,0.62403979,117990.0,117970.0,0.23799107]
["bitfinex","BTCUSD",1752263990630,0.45002016,117980.0,117970.0,0.23999107]
["bitfinex","BTCUSD",1752263990863,0.45204016,117980.0,117970.0,0.37207107]
["bitfinex","BTCUSD",1752263991281,0.44898016,117980.0,117970.0,0.37207107]
["bitfinex","BTCUSD",1752263991488,0.44898016,117980.0,117970.0,0.37423107]
["bitfinex","BTCUSD",1752263991684,0.01836,118000.0,117970.0,0.37743107]
["bitfinex","BTCUSD",1752263991895,0.03636,118010.0,117980.0,0.0187]
["bitfinex","BTCUSD",1752263992111,0.43166016,117990.0,117980.0,0.0633361]
["bitfinex","BTCUSD",1752263992330,0.43166016,117990.0,117980.0,0.1995361]
["bitfinex","BTCUSD",1752263992745,0.43166016,117990.0,117980.0,0.2027361]
["bitfinex","BTCUSD",1752263993163,0.43166016,117990.0,117980.0,0.2177361]
["bitfinex","BTCUSD",1752263993378,0.43166016,118000.0,117990.0,0.0163]
["bitfinex","BTCUSD",1752263993581,0.43166016,118000.0,117990.0,0.04351361]
["bitfinex","BTCUSD",1752263994228,0.002,118010.0,117990.0,0.04351361]
["bitfinex","BTCUSD",1752263994432,0.00412343,118010.0,118000.0,0.13412]
["bitfinex","BTCUSD",1752263994640,0.43780359,118010.0,118000.0,0.13412]
["bitfinex","BTCUSD",1752263994851,0.43568016,118010.0,118000.0,0.13412]
["bitfinex","BTCUSD",1752263995051,0.43568016,118010.0,118000.0,0.15003736]
["bitfinex","BTCUSD",1752263995249,0.43568016,118010.0,118000.0,0.01591736]
["bitfinex","BTCUSD",1752263995501,0.45424016,118010.0,118000.0,0.13416]
["bitfinex","BTCUSD",1752263995654,0.9011499,118010.0,118000.0,0.13412]
["bitfinex","BTCUSD",1752263997044,0.46948974,118010.0,118000.0,0.13412]
["bitfinex","BTCUSD",1752263997248,0.45428974,118010.0,118000.0,0.13412]
["bitfinex","BTCUSD",1752263998022,0.45122974,118010.0,118000.0,0.13412]
["bitfinex","BTCUSD",1752263998236,0.95587983,118010.0,117980.0,0.06196879]
["bitfinex","BTCUSD",1752263998437,0.44746016,117990.0,117980.0,0.01413269]
["bitfinex","BTCUSD",1752263998740,0.44746016,117990.0,117980.0,0.14833269]
["bitfinex","BTCUSD",1752263998741,0.46448016,117990.0,117980.0,0.14833269]
["bitfinex","BTCUSD",1752263998975,0.46754016,117990.0,117980.0,0.01413269]
["bitfinex","BTCUSD",1752263999178,0.46754016,117990.0,117980.0,0.14833269]
["bitfinex","BTCUSD",1752263999764,0.43166016,117990.0,117980.0,0.15365269]
["bitfinex","BTCUSD",1752263999965,0.43166016,118000.0,117980.0,0.19242727]
["bitfinex","BTCUSD",1752264000219,0.43166016,117990.0,117980.0,0.18922727]
["bitfinex","BTCUSD",1752264000399,0.43166016,117990.0,117980.0,0.03876727]
["bitfinex","BTCUSD",1752264000590,0.43166016,117990.0,117980.0,0.03660727]
["bitfinex","BTCUSD",1752264000591,0.43368016,117990.0,117980.0,0.03660727]
["bitfinex","BTCUSD",1752264000794,0.43674016,117990.0,117980.0,0.02034527]
["bitfinex","BTCUSD",1752264000993,0.43674016,117990.0,117980.0,0.15464527]
["bitfinex","BTCUSD",1752264001151,0.43674016,117990.0,117980.0,0.02044527]
["bitfinex","BTCUSD",1752264001357,0.45284016,117990.0,117980.0,0.02044527]
["bitfinex","BTCUSD",1752264001820,0.45284016,117990.0,117980.0,0.15464527]
["bitfinex","BTCUSD",1752264002594,0.46844016,117990.0,117980.0,0.0001]
["bitfinex","BTCUSD",1752264003232,0.62231636,117990.0,117980.0,0.0001]
["bitfinex","BTCUSD",1752264003640,0.64024621,117990.0,117980.0,0.0001]
["bitfinex","BTCUSD",1752264005512,0.57179994,117990.0,117980.0,0.0001]
["bitfinex","BTCUSD",1752264006137,0.12559893,117990.0,117980.0,0.0001]
["bitfinex","BTCUSD",1752264006328,0.55938252,117990.0,117980.0,0.0001]
["bitfinex","BTCUSD",1752264006528,0.55725909,117990.0,117980.0,0.0001]
["bitfinex","BTCUSD",1752264009718,0.91179994,117990.0,117980.0,0.0001]
["bitfinex","BTCUSD",1752264009915,0.91269994,117990.0,117980.0,0.0001]
["bitfinex","BTCUSD",1752264011205,1.03487614,117990.0,117960.0,0.002]
["bitfinex","BTCUSD",1752264011424,1.23472032,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752264011634,1.32217025,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752264011853,1.32523025,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752264012494,0.89357009,117970.0,117960.0,0.0023]
["bitfinex","BTCUSD",1752264012700,0.90811094,117970.0,117960.0,0.0023]
["bitfinex","BTCUSD",1752264012904,0.90811094,117970.0,117960.0,0.00244877]
["bitfinex","BTCUSD",1752264013736,0.93353094,117970.0,117960.0,0.00244877]
["bitfinex","BTCUSD",1752264014477,1.3651911,117970.0,117960.0,0.00244877]
["bitfinex","BTCUSD",1752264015174,1.3661911,117970.0,117960.0,0.00244877]
["bitfinex","BTCUSD",1752264015381,0.9438478,117970.0,117960.0,0.00244877]
["bitfinex","BTCUSD",1752264016545,0.91360695,117970.0,117960.0,0.00244877]
["bitfinex","BTCUSD",1752264016769,0.81580016,117970.0,117960.0,0.00460877]
["bitfinex","BTCUSD",1752264016932,0.81580016,117970.0,117960.0,0.00767877]
["bitfinex","BTCUSD",1752264016933,0.02642,117970.0,117960.0,0.00767877]
["bitfinex","BTCUSD",1752264017158,0.43266016,117970.0,117960.0,0.02357877]
["bitfinex","BTCUSD",1752264017355,0.43266016,117970.0,117960.0,0.1090087]
["bitfinex","BTCUSD",1752264018003,0.43166016,117970.0,117960.0,0.1090087]
["bitfinex","BTCUSD",1752264018788,0.43166016,117970.0,117960.0,0.1100087]
["bitfinex","BTCUSD",1752264019193,0.43166016,117970.0,117960.0,0.0941087]
["bitfinex","BTCUSD",1752264019855,0.43368016,117970.0,117960.0,0.00560877]
["bitfinex","BTCUSD",1752264020051,0.55501009,117970.0,117960.0,0.00344877]
["bitfinex","BTCUSD",1752264020861,1.0012111,117970.0,117960.0,0.00344877]
["bitfinex","BTCUSD",1752264021062,0.56955094,117970.0,117960.0,0.00344877]
["bitfinex","BTCUSD",1752264021841,0.16330978,117970.0,117960.0,0.00344877]
["bitfinex","BTCUSD",1752264022038,0.59709337,117970.0,117960.0,0.00344877]
["bitfinex","BTCUSD",1752264022318,0.59496994,117970.0,117960.0,0.00344877]
["bitfinex","BTCUSD",1752264023932,0.56112909,117970.0,117960.0,0.00344877]
["bitfinex","BTCUSD",1752264024133,0.56112909,117970.0,117960.0,0.13768877]
["bitfinex","BTCUSD",1752264024373,0.56412909,117970.0,117960.0,0.13768877]
["bitfinex","BTCUSD",1752264024556,0.56412909,117970.0,117960.0,0.2231187]
["bitfinex","BTCUSD",1752264025498,0.56412909,117970.0,117960.0,0.13768877]
["bitfinex","BTCUSD",1752264025699,0.58062909,117970.0,117960.0,0.13768877]
["bitfinex","BTCUSD",1752264027199,0.56412909,117970.0,117960.0,0.13768877]
["bitfinex","BTCUSD",1752264029274,0.58002909,117970.0,117960.0,0.13768877]
["bitfinex","BTCUSD",1752264029480,0.58002909,117970.0,117960.0,0.13720877]
["bitfinex","BTCUSD",1752264029658,1.3662301,117970.0,117960.0,0.00344877]
["bitfinex","BTCUSD",1752264030057,1.3662301,117970.0,117960.0,0.13712877]
["bitfinex","BTCUSD",1752264030668,0.50290978,117970.0,117960.0,0.13612877]
["bitfinex","BTCUSD",1752264030890,1.3662301,117970.0,117960.0,0.13612877]
["bitfinex","BTCUSD",1752264031095,1.3672301,117970.0,117960.0,0.13612877]
["bitfinex","BTCUSD",1752264031269,1.3672301,117970.0,117960.0,0.2215587]
["bitfinex","BTCUSD",1752264031724,1.3682301,117970.0,117960.0,0.13612877]
["bitfinex","BTCUSD",1752264033205,0.0312,117960.0,117950.0,2.0]
["bitfinex","BTCUSD",1752264033420,1.00163453,117960.0,117950.0,2.13409619]
["bitfinex","BTCUSD",1752264033611,0.9995111,117960.0,117950.0,2.13409619]
["bitfinex","BTCUSD",1752264033811,1.45795737,117960.0,117950.0,1.99202909]
["bitfinex","BTCUSD",1752264033988,1.59155737,117960.0,117950.0,1.48024887]
["bitfinex","BTCUSD",1752264034213,1.61269932,117960.0,117950.0,1.47178177]
["bitfinex","BTCUSD",1752264034676,1.61269932,117960.0,117950.0,1.46331467]
["bitfinex","BTCUSD",1752264034677,1.61569932,117960.0,117950.0,1.46331467]
["bitfinex","BTCUSD",1752264035030,1.61569932,117960.0,117950.0,1.45484757]
["bitfinex","BTCUSD",1752264035447,1.61569932,117960.0,117950.0,1.44638047]
["bitfinex","BTCUSD",1752264035640,1.66569932,117960.0,117950.0,1.44638047]
["bitfinex","BTCUSD",1752264035848,1.66569932,117960.0,117950.0,1.43791337]
["bitfinex","BTCUSD",1752264036249,1.66569932,117960.0,117950.0,1.42944627]
["bitfinex","BTCUSD",1752264036471,1.67011776,117960.0,117950.0,1.42097917]
["bitfinex","BTCUSD",1752264036677,1.67111776,117960.0,117950.0,1.42097917]
["bitfinex","BTCUSD",1752264036901,1.75654769,117960.0,117950.0,1.41251207]
["bitfinex","BTCUSD",1752264037104,1.75554769,117960.0,117950.0,1.41251207]
["bitfinex","BTCUSD",1752264037305,1.75854769,117960.0,117950.0,1.40404497]
["bitfinex","BTCUSD",1752264037841,1.69010142,117960.0,117950.0,1.39557787]
["bitfinex","BTCUSD",1752264038199,1.69010142,117960.0,117950.0,0.834622]
["bitfinex","BTCUSD",1752264038401,1.77915142,117960.0,117950.0,0.834622]
["bitfinex","BTCUSD",1752264038614,1.69356149,117960.0,117950.0,0.82615247]
["bitfinex","BTCUSD",1752264038963,1.69356149,117960.0,117950.0,0.78803958]
["bitfinex","BTCUSD",1752264039370,1.69356149,117960.0,117950.0,0.74992669]
["bitfinex","BTCUSD",1752264039811,1.69356149,117960.0,117950.0,0.74145716]
["bitfinex","BTCUSD",1752264040224,1.69356149,117960.0,117950.0,0.70334427]
["bitfinex","BTCUSD",1752264040575,1.77899142,117960.0,117950.0,0.69487474]
["bitfinex","BTCUSD",1752264041027,1.77899142,117960.0,117950.0,0.65676185]
["bitfinex","BTCUSD",1752264041444,1.77899142,117960.0,117950.0,0.64829232]
["bitfinex","BTCUSD",1752264041666,1.77899142,117960.0,117950.0,0.61864896]
["bitfinex","BTCUSD",1752264041864,0.9156711,117960.0,117950.0,0.61017943]
["bitfinex","BTCUSD",1752264042101,1.77899142,117960.0,117950.0,0.61017943]
["bitfinex","BTCUSD",1752264042305,1.77599142,117960.0,117950.0,0.60170979]
["bitfinex","BTCUSD",1752264042510,1.77599142,117960.0,117950.0,0.59324015]
["bitfinex","BTCUSD",1752264042712,1.77299142,117960.0,117950.0,0.59324015]
["bitfinex","BTCUSD",1752264042885,1.77299142,117960.0,117950.0,0.58477051]
["bitfinex","BTCUSD",1752264043038,1.77789142,117960.0,117950.0,0.58477051]
["bitfinex","BTCUSD",1752264043253,1.77789142,117960.0,117950.0,0.03487691]
["bitfinex","BTCUSD",1752264043735,1.78089142,117960.0,117950.0,0.02640727]
["bitfinex","BTCUSD",1752264044063,1.78089142,117960.0,117950.0,0.01793763]
["bitfinex","BTCUSD",1752264044568,1.78089142,117960.0,117950.0,0.00946799]
["bitfinex","BTCUSD",1752264044785,1.80632342,117960.0,117950.0,0.00946799]
["bitfinex","BTCUSD",1752264044984,1.80632342,117960.0,117950.0,0.00099835]
["bitfinex","BTCUSD",1752264045394,0.47850101,117930.0,117920.0,0.1358]
["bitfinex","BTCUSD",1752264045583,0.56595094,117930.0,117920.0,0.1358]
["bitfinex","BTCUSD",1752264045800,0.56908094,117930.0,117920.0,0.1358]
["bitfinex","BTCUSD",1752264046207,0.59451294,117930.0,117920.0,0.1358]
["bitfinex","BTCUSD",1752264047290,0.59451294,117930.0,117920.0,0.1368]
["bitfinex","BTCUSD",1752264047515,1.11807294,117930.0,117920.0,0.003]
["bitfinex","BTCUSD",1752264048521,1.11807294,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752264048948,1.11907294,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752264049354,1.12107294,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752264051448,1.52107294,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752264051649,1.60650287,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752264052660,1.20650287,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752264056649,0.09614085,117910.0,117900.0,0.2334]
["bitfinex","BTCUSD",1752264056851,1.52548453,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752264057051,1.04170094,117910.0,117900.0,0.11]
["bitfinex","BTCUSD",1752264057356,0.89916894,117910.0,117900.0,0.1275]
["bitfinex","BTCUSD",1752264057571,0.90837178,117910.0,117900.0,0.13044]
["bitfinex","BTCUSD",1752264057989,0.47771162,117910.0,117900.0,0.13048954]
["bitfinex","BTCUSD",1752264058217,0.90937178,117910.0,117900.0,0.26372954]
["bitfinex","BTCUSD",1752264058443,0.90727178,117910.0,117900.0,0.25372954]
["bitfinex","BTCUSD",1752264058879,0.47561162,117910.0,117900.0,0.25372954]
["bitfinex","BTCUSD",1752264059124,0.47561162,117910.0,117900.0,0.26992954]
["bitfinex","BTCUSD",1752264059361,0.90727178,117910.0,117900.0,0.25372954]
["bitfinex","BTCUSD",1752264059817,0.90937178,117910.0,117900.0,0.23528954]
["bitfinex","BTCUSD",1752264060055,0.92507178,117910.0,117900.0,0.23528954]
["bitfinex","BTCUSD",1752264060284,1.37576194,117910.0,117900.0,0.23328954]
["bitfinex","BTCUSD",1752264060468,1.42576194,117910.0,117900.0,0.10004954]
["bitfinex","BTCUSD",1752264061072,0.99410178,117910.0,117900.0,0.10004954]
["bitfinex","BTCUSD",1752264061456,1.42576194,117910.0,117900.0,0.10004954]
["bitfinex","BTCUSD",1752264061777,0.94510178,117910.0,117900.0,0.13673049]
["bitfinex","BTCUSD",1752264062157,0.94510178,117910.0,117900.0,0.10004954]
["bitfinex","BTCUSD",1752264062861,1.37676194,117910.0,117900.0,0.10004954]
["bitfinex","BTCUSD",1752264063056,0.94510178,117910.0,117900.0,0.10004954]
["bitfinex","BTCUSD",1752264063261,0.94510178,117910.0,117900.0,0.09996691]
["bitfinex","BTCUSD",1752264063551,1.34510178,117910.0,117900.0,0.09996691]
["bitfinex","BTCUSD",1752264064367,1.77676194,117910.0,117900.0,0.09996691]
["bitfinex","BTCUSD",1752264064725,1.95996194,117910.0,117900.0,0.09149545]
["bitfinex","BTCUSD",1752264064953,1.55996194,117910.0,117900.0,0.09149545]
["bitfinex","BTCUSD",1752264065167,1.63110389,117910.0,117900.0,0.08294092]
["bitfinex","BTCUSD",1752264065345,1.63110389,117910.0,117900.0,0.05328923]
["bitfinex","BTCUSD",1752264065570,1.71653382,117910.0,117900.0,0.04481732]
["bitfinex","BTCUSD",1752264065759,1.74180516,117910.0,117900.0,0.04481732]
["bitfinex","BTCUSD",1752264066126,1.74080516,117910.0,117900.0,0.00669372]
["bitfinex","BTCUSD",1752264066332,1.60960516,117910.0,117900.0,0.00669372]
["bitfinex","BTCUSD",1752264066571,0.85276016,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752264066773,0.94029009,117890.0,117880.0,0.00204962]
["bitfinex","BTCUSD",1752264066987,0.0811,117880.0,117870.0,0.1332]
["bitfinex","BTCUSD",1752264067187,0.36984085,117870.0,117860.0,0.13536]
["bitfinex","BTCUSD",1752264067387,0.88903094,117870.0,117860.0,4.961e-05]
["bitfinex","BTCUSD",1752264067590,0.89216094,117870.0,117860.0,4.961e-05]
["bitfinex","BTCUSD",1752264067819,0.89216094,117870.0,117850.0,0.01894]
["bitfinex","BTCUSD",1752264068047,0.51921352,117860.0,117850.0,0.01898962]
["bitfinex","BTCUSD",1752264068261,0.51709009,117860.0,117850.0,0.02098962]
["bitfinex","BTCUSD",1752264068476,0.54253509,117860.0,117850.0,0.02098962]
["bitfinex","BTCUSD",1752264068689,0.54253509,117860.0,117850.0,0.15430962]
["bitfinex","BTCUSD",1752264069072,0.54343509,117860.0,117850.0,0.15430962]
["bitfinex","BTCUSD",1752264069304,0.56881778,117860.0,117850.0,0.17158058]
["bitfinex","BTCUSD",1752264069709,0.56881778,117860.0,117850.0,0.16864058]
["bitfinex","BTCUSD",1752264069933,0.57091778,117860.0,117850.0,0.15136962]
["bitfinex","BTCUSD",1752264070135,0.91091778,117860.0,117850.0,0.00244962]
["bitfinex","BTCUSD",1752264070428,0.91091778,117860.0,117840.0,0.03714]
["bitfinex","BTCUSD",1752264070429,0.35454085,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1752264070632,0.87163094,117850.0,117840.0,0.15278423]
["bitfinex","BTCUSD",1752264071054,0.87373094,117850.0,117840.0,0.13768423]
["bitfinex","BTCUSD",1752264071688,0.87373094,117850.0,117840.0,0.15430665]
["bitfinex","BTCUSD",1752264071890,0.44207078,117850.0,117840.0,0.15430665]
["bitfinex","BTCUSD",1752264072047,1.3053911,117850.0,117840.0,0.00848423]
["bitfinex","BTCUSD",1752264072249,0.09997078,117850.0,117840.0,0.14172423]
["bitfinex","BTCUSD",1752264072490,0.44209421,117850.0,117840.0,0.16086423]
["bitfinex","BTCUSD",1752264072692,0.87163094,117850.0,117840.0,0.16086423]
["bitfinex","BTCUSD",1752264072904,0.87163094,117850.0,117840.0,0.17699065]
["bitfinex","BTCUSD",1752264073099,0.87163094,117850.0,117840.0,0.17405065]
["bitfinex","BTCUSD",1752264073323,1.3085211,117850.0,117840.0,0.14172423]
["bitfinex","BTCUSD",1752264074379,1.3235211,117850.0,117840.0,0.14172423]
["bitfinex","BTCUSD",1752264074579,0.35454085,117840.0,117830.0,0.016]
["bitfinex","BTCUSD",1752264074763,0.87163094,117840.0,117830.0,0.01814896]
["bitfinex","BTCUSD",1752264074976,1.27163094,117840.0,117830.0,0.01814896]
["bitfinex","BTCUSD",1752264075174,1.29707994,117840.0,117830.0,0.01814896]
["bitfinex","BTCUSD",1752264075563,1.29917994,117840.0,117830.0,0.00254896]
["bitfinex","BTCUSD",1752264075746,1.28463909,117840.0,117830.0,0.13606896]
["bitfinex","BTCUSD",1752264076155,1.28758909,117840.0,117830.0,0.13606896]
["bitfinex","BTCUSD",1752264076359,0.88758909,117840.0,117830.0,0.13606896]
["bitfinex","BTCUSD",1752264076972,0.90212994,117840.0,117830.0,0.15174986]
["bitfinex","BTCUSD",1752264077174,0.89917994,117840.0,117830.0,0.16704986]
["bitfinex","BTCUSD",1752264077597,0.89707994,117840.0,117830.0,0.17002986]
["bitfinex","BTCUSD",1752264078171,0.89807994,117840.0,117830.0,0.17002986]
["bitfinex","BTCUSD",1752264079189,0.89807994,117840.0,117830.0,0.03650986]
["bitfinex","BTCUSD",1752264079378,0.89807994,117840.0,117830.0,0.15426896]
["bitfinex","BTCUSD",1752264080890,0.026449,117840.0,117830.0,0.30306896]
["bitfinex","BTCUSD",1752264081105,0.001,117840.0,117830.0,0.30306896]
["bitfinex","BTCUSD",1752264081995,0.43166016,117840.0,117830.0,0.27216896]
["bitfinex","BTCUSD",1752264082198,0.51709009,117840.0,117830.0,0.00254896]
["bitfinex","BTCUSD",1752264082403,0.51709009,117840.0,117830.0,0.13890896]
["bitfinex","BTCUSD",1752264082603,0.88253709,117840.0,117830.0,0.15490896]
["bitfinex","BTCUSD",1752264082984,0.88253709,117840.0,117830.0,0.02154896]
["bitfinex","BTCUSD",1752264083184,0.88548709,117840.0,117830.0,0.02154896]
["bitfinex","BTCUSD",1752264083391,0.88753709,117840.0,117830.0,0.13890896]
["bitfinex","BTCUSD",1752264083619,0.88753709,117840.0,117830.0,0.15459986]
["bitfinex","BTCUSD",1752264083838,0.47041778,117840.0,117830.0,0.15459986]
["bitfinex","BTCUSD",1752264084063,0.90207794,117840.0,117830.0,0.15459986]
["bitfinex","BTCUSD",1752264084274,0.90207794,117840.0,117830.0,0.15490896]
["bitfinex","BTCUSD",1752264084490,0.90207794,117840.0,117830.0,0.13686896]
["bitfinex","BTCUSD",1752264084670,0.90207794,117840.0,117830.0,0.13386896]
["bitfinex","BTCUSD",1752264084905,0.01454085,117830.0,117820.0,0.01351947]
["bitfinex","BTCUSD",1752264085113,0.53375437,117830.0,117820.0,0.01351947]
["bitfinex","BTCUSD",1752264085319,0.53163094,117830.0,117820.0,0.01351947]
["bitfinex","BTCUSD",1752264086161,0.53163094,117830.0,117820.0,0.14687947]
["bitfinex","BTCUSD",1752264086336,0.53163094,117830.0,117820.0,0.16310742]
["bitfinex","BTCUSD",1752264086567,0.53163094,117830.0,117820.0,0.16410742]
["bitfinex","BTCUSD",1752264087414,0.93163094,117830.0,117820.0,0.16410742]
["bitfinex","BTCUSD",1752264088023,1.27163094,117830.0,117820.0,0.14987947]
["bitfinex","BTCUSD",1752264088349,1.27458094,117830.0,117820.0,0.14987947]
["bitfinex","BTCUSD",1752264088718,1.27458094,117830.0,117820.0,0.1362]
["bitfinex","BTCUSD",1752264088891,1.27663094,117830.0,117810.0,0.00422553]
["bitfinex","BTCUSD",1752264089093,0.51921352,117820.0,117800.0,0.20536]
["bitfinex","BTCUSD",1752264089404,0.43166016,117810.0,117800.0,0.21653177]
["bitfinex","BTCUSD",1752264089824,0.51709009,117810.0,117800.0,0.21653177]
["bitfinex","BTCUSD",1752264090038,0.51709009,117810.0,117800.0,0.34973177]
["bitfinex","BTCUSD",1752264090798,0.53163094,117810.0,117800.0,0.35173177]
["bitfinex","BTCUSD",1752264091008,0.53063094,117810.0,117800.0,0.35173177]
["bitfinex","BTCUSD",1752264091469,0.53973052,117810.0,117800.0,0.35173177]
["bitfinex","BTCUSD",1752264091674,0.53973052,117810.0,117800.0,0.36953177]
["bitfinex","BTCUSD",1752264092007,0.53973052,117810.0,117800.0,0.38603177]
["bitfinex","BTCUSD",1752264092949,0.10807036,117810.0,117800.0,0.38603177]
["bitfinex","BTCUSD",1752264093173,0.54185395,117810.0,117800.0,0.38603177]
["bitfinex","BTCUSD",1752264093376,0.53973052,117810.0,117800.0,0.38603177]
["bitfinex","BTCUSD",1752264095590,0.10807036,117810.0,117800.0,0.38603177]
["bitfinex","BTCUSD",1752264095752,0.54185395,117810.0,117800.0,0.38603177]
["bitfinex","BTCUSD",1752264095959,0.53973052,117810.0,117800.0,0.38603177]
["bitfinex","BTCUSD",1752264097431,0.025452,117820.0,117800.0,0.35373177]
["bitfinex","BTCUSD",1752264097608,0.01454085,117810.0,117800.0,0.35373177]
["bitfinex","BTCUSD",1752264098032,0.01454085,117810.0,117800.0,0.36933177]
["bitfinex","BTCUSD",1752264098234,0.01454085,117810.0,117800.0,0.38443177]
["bitfinex","BTCUSD",1752264098434,0.78620101,117820.0,117810.0,0.0307]
["bitfinex","BTCUSD",1752264098636,0.78620101,117820.0,117810.0,0.06914318]
["bitfinex","BTCUSD",1752264102699,0.79528097,117820.0,117810.0,0.06914318]
["bitfinex","BTCUSD",1752264103133,0.79528097,117820.0,117810.0,0.05404318]
["bitfinex","BTCUSD",1752264104383,0.36362081,117820.0,117810.0,0.07034318]
["bitfinex","BTCUSD",1752264104586,0.79528097,117820.0,117810.0,0.05404318]
["bitfinex","BTCUSD",1752264104786,0.01454085,117810.0,117800.0,0.38263177]
["bitfinex","BTCUSD",1752264104906,0.44832444,117810.0,117800.0,0.38263177]
["bitfinex","BTCUSD",1752264105124,0.44620101,117810.0,117800.0,0.38263177]
["bitfinex","BTCUSD",1752264105935,0.44620101,117810.0,117800.0,0.38463177]
["bitfinex","BTCUSD",1752264106946,0.44620101,117810.0,117800.0,0.38563177]
["bitfinex","BTCUSD",1752264107620,0.44710101,117810.0,117800.0,0.38563177]
["bitfinex","BTCUSD",1752264109241,0.44710101,117810.0,117800.0,0.36933177]
["bitfinex","BTCUSD",1752264109448,0.44710101,117810.0,117800.0,0.35753228]
["bitfinex","BTCUSD",1752264111823,0.44710101,117810.0,117800.0,0.25665441]
["bitfinex","BTCUSD",1752264113012,0.44710101,117810.0,117800.0,0.38921441]
["bitfinex","BTCUSD",1752264114871,0.45881032,117810.0,117800.0,0.38921441]
["bitfinex","BTCUSD",1752264118230,0.46180032,117810.0,117800.0,0.37628323]
["bitfinex","BTCUSD",1752264119627,0.46180032,117810.0,117800.0,0.24372323]
["bitfinex","BTCUSD",1752264119822,1.02463972,117810.0,117800.0,0.37604323]
["bitfinex","BTCUSD",1752264120019,0.58127025,117810.0,117800.0,0.37604323]
["bitfinex","BTCUSD",1752264120221,0.56517025,117810.0,117800.0,0.37604323]
["bitfinex","BTCUSD",1752264120796,0.56517025,117810.0,117800.0,0.37304323]
["bitfinex","BTCUSD",1752264121213,0.58127025,117810.0,117800.0,0.37304323]
["bitfinex","BTCUSD",1752264121834,0.58127025,117810.0,117800.0,0.16391461]
["bitfinex","BTCUSD",1752264124635,0.56517025,117810.0,117800.0,0.16391461]
["bitfinex","BTCUSD",1752264125060,0.56517025,117810.0,117800.0,0.03159461]
["bitfinex","BTCUSD",1752264125267,0.58127025,117810.0,117800.0,0.16395461]
["bitfinex","BTCUSD",1752264127526,0.58127025,117810.0,117800.0,0.03159461]
["bitfinex","BTCUSD",1752264127856,0.04674085,117800.0,117790.0,0.20348]
["bitfinex","BTCUSD",1752264128150,1.02616315,117800.0,117790.0,0.33572]
["bitfinex","BTCUSD",1752264128315,1.02403972,117800.0,117790.0,0.33572]
["bitfinex","BTCUSD",1752264129268,1.02403972,117800.0,117790.0,0.3362171]
["bitfinex","BTCUSD",1752264129584,1.02403972,117800.0,117790.0,0.37140447]
["bitfinex","BTCUSD",1752264129789,1.02403972,117800.0,117790.0,0.3362171]
["bitfinex","BTCUSD",1752264129971,1.36403972,117800.0,117790.0,0.3362171]
["bitfinex","BTCUSD",1752264130891,1.38922116,117800.0,117790.0,0.3362171]
["bitfinex","BTCUSD",1752264132106,1.38922116,117800.0,117790.0,0.2039771]
["bitfinex","BTCUSD",1752264132306,1.38922116,117800.0,117790.0,0.3360971]
["bitfinex","BTCUSD",1752264133149,1.39022116,117800.0,117790.0,0.3360971]
["bitfinex","BTCUSD",1752264133553,1.39122116,117800.0,117790.0,0.3360971]
["bitfinex","BTCUSD",1752264136190,1.39122116,117800.0,117790.0,0.2039771]
["bitfinex","BTCUSD",1752264136394,1.39122116,117800.0,117790.0,0.36986681]
["bitfinex","BTCUSD",1752264140970,1.35003972,117800.0,117790.0,0.36986681]
["bitfinex","BTCUSD",1752264141409,1.35003972,117800.0,117790.0,0.16638681]
["bitfinex","BTCUSD",1752264141589,1.35003972,117800.0,117790.0,0.1325371]
["bitfinex","BTCUSD",1752264141831,1.36553972,117800.0,117790.0,0.1325371]
["bitfinex","BTCUSD",1752264143005,0.92217025,117800.0,117790.0,0.1325371]
["bitfinex","BTCUSD",1752264143181,1.36553972,117800.0,117790.0,0.1325371]
["bitfinex","BTCUSD",1752264143406,1.36553972,117800.0,117790.0,0.14603081]
["bitfinex","BTCUSD",1752264143816,1.36553972,117800.0,117790.0,0.1324571]
["bitfinex","BTCUSD",1752264144907,1.39086472,117800.0,117790.0,0.1324571]
["bitfinex","BTCUSD",1752264145119,1.79086472,117800.0,117790.0,0.1324571]
["bitfinex","BTCUSD",1752264145502,1.39086472,117800.0,117790.0,0.1324571]
["bitfinex","BTCUSD",1752264148233,1.39176472,117800.0,117790.0,0.0004971]
["bitfinex","BTCUSD",1752264148441,1.39176472,117800.0,117790.0,0.1324171]
["bitfinex","BTCUSD",1752264148639,1.39176472,117800.0,117790.0,0.16159881]
["bitfinex","BTCUSD",1752264148640,0.08832993,117800.0,117790.0,0.16159881]
["bitfinex","BTCUSD",1752264148839,0.0029,117800.0,117790.0,0.17729881]
["bitfinex","BTCUSD",1752264149103,0.44626947,117800.0,117790.0,0.17729881]
["bitfinex","BTCUSD",1752264150025,0.46081032,117800.0,117790.0,0.17729881]
["bitfinex","BTCUSD",1752264151207,0.45981032,117800.0,117790.0,0.17729881]
["bitfinex","BTCUSD",1752264152030,0.45881032,117800.0,117790.0,0.17729881]
["bitfinex","BTCUSD",1752264155889,0.01544085,117800.0,117790.0,0.17729881]
["bitfinex","BTCUSD",1752264156244,0.45881032,117800.0,117790.0,0.17729881]
["bitfinex","BTCUSD",1752264158314,0.46190032,117800.0,117790.0,0.02967881]
["bitfinex","BTCUSD",1752264158520,0.90526979,117800.0,117790.0,0.0004971]
["bitfinex","BTCUSD",1752264158721,0.90727979,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264158925,0.92237979,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264159126,0.93797979,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264159329,0.93797979,117800.0,117790.0,0.0004971]
["bitfinex","BTCUSD",1752264159535,0.93797979,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264159765,1.02340972,117800.0,117790.0,0.01395881]
["bitfinex","BTCUSD",1752264159966,1.02340972,117800.0,117790.0,0.0004971]
["bitfinex","BTCUSD",1752264160252,1.02340972,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264160845,1.02440972,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264161832,1.02540972,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264164777,1.02520972,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264164984,1.02520972,117800.0,117790.0,0.14567881]
["bitfinex","BTCUSD",1752264165669,1.02520972,117800.0,117790.0,0.01395881]
["bitfinex","BTCUSD",1752264165873,1.39103896,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264167673,1.39103896,117800.0,117790.0,0.0004971]
["bitfinex","BTCUSD",1752264167887,1.39103896,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264176101,1.37411985,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264179373,1.39957516,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264179789,1.39957516,117800.0,117790.0,0.14567881]
["bitfinex","BTCUSD",1752264181266,0.8714994,117800.0,117790.0,0.16137881]
["bitfinex","BTCUSD",1752264181468,0.8714994,117800.0,117790.0,0.14567881]
["bitfinex","BTCUSD",1752264181880,0.8714994,117800.0,117790.0,0.16137881]
["bitfinex","BTCUSD",1752264182082,0.88604025,117800.0,117790.0,0.16137881]
["bitfinex","BTCUSD",1752264182288,0.54604025,117800.0,117790.0,0.16137881]
["bitfinex","BTCUSD",1752264182499,0.0027,117800.0,117790.0,0.17717881]
["bitfinex","BTCUSD",1752264182983,0.01724085,117800.0,117790.0,0.17717881]
["bitfinex","BTCUSD",1752264183198,0.46061032,117800.0,117790.0,0.17717881]
["bitfinex","BTCUSD",1752264186921,0.46061032,117800.0,117790.0,0.16137881]
["bitfinex","BTCUSD",1752264187122,0.46061032,117800.0,117790.0,0.14567881]
["bitfinex","BTCUSD",1752264187331,0.46363032,117800.0,117790.0,0.14567881]
["bitfinex","BTCUSD",1752264187954,0.55121025,117800.0,117790.0,0.14567881]
["bitfinex","BTCUSD",1752264188314,0.55121025,117800.0,117790.0,0.01395881]
["bitfinex","BTCUSD",1752264188315,1.01047972,117800.0,117790.0,0.01395881]
["bitfinex","BTCUSD",1752264188525,1.02597972,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264189397,0.13924078,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264189601,0.54906025,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264190214,0.54604025,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264191258,0.46061032,117800.0,117790.0,0.1322171]
["bitfinex","BTCUSD",1752264191465,0.46061032,117800.0,117790.0,0.16097881]
["bitfinex","BTCUSD",1752264192716,0.46061032,117800.0,117790.0,0.02294148]
["bitfinex","BTCUSD",1752264192918,0.46061032,117800.0,117790.0,0.0153]
["bitfinex","BTCUSD",1752264193072,0.46061032,117800.0,117790.0,0.00354449]
["bitfinex","BTCUSD",1752264193299,0.46061032,117800.0,117780.0,0.0201226]
["bitfinex","BTCUSD",1752264193505,0.44336947,117790.0,117780.0,0.0201226]
["bitfinex","BTCUSD",1752264193937,0.44336947,117790.0,117780.0,0.1518426]
["bitfinex","BTCUSD",1752264194137,0.44336947,117790.0,117780.0,0.16704686]
["bitfinex","BTCUSD",1752264195353,0.45840583,117800.0,117780.0,0.16704686]
["bitfinex","BTCUSD",1752264196224,0.01454085,117790.0,117780.0,0.18214686]
["bitfinex","BTCUSD",1752264196457,0.01454085,117790.0,117780.0,0.18002426]
["bitfinex","BTCUSD",1752264197919,0.45791032,117790.0,117780.0,0.14932426]
["bitfinex","BTCUSD",1752264198947,0.44336947,117790.0,117780.0,0.14932426]
["bitfinex","BTCUSD",1752264200653,0.44336947,117790.0,117780.0,0.15144686]
["bitfinex","BTCUSD",1752264202330,0.01965551,117800.0,117780.0,0.15144686]
["bitfinex","BTCUSD",1752264202552,0.44336947,117790.0,117780.0,0.15144686]
["bitfinex","BTCUSD",1752264205135,0.44336947,117790.0,117780.0,0.35492686]
["bitfinex","BTCUSD",1752264205343,0.44336947,117790.0,117780.0,0.35280426]
["bitfinex","BTCUSD",1752264206799,0.44336947,117790.0,117780.0,0.35276426]
["bitfinex","BTCUSD",1752264207847,0.44642947,117790.0,117780.0,0.35276426]
["bitfinex","BTCUSD",1752264209130,0.44712947,117790.0,117780.0,0.35276426]
["bitfinex","BTCUSD",1752264209331,0.44406947,117790.0,117780.0,0.35276426]
["bitfinex","BTCUSD",1752264211050,0.44712947,117790.0,117780.0,0.35276426]
["bitfinex","BTCUSD",1752264214988,0.44908947,117790.0,117780.0,0.35276426]
["bitfinex","BTCUSD",1752264215199,0.46508947,117790.0,117780.0,0.35276426]
["bitfinex","BTCUSD",1752264215644,0.48148947,117790.0,117780.0,0.35276426]
["bitfinex","BTCUSD",1752264216627,0.46508947,117790.0,117780.0,0.35276426]
["bitfinex","BTCUSD",1752264216844,0.44908947,117790.0,117780.0,0.35276426]
["bitfinex","BTCUSD",1752264219048,0.46528947,117790.0,117780.0,0.35276426]
["bitfinex","BTCUSD",1752264219260,0.48118947,117790.0,117780.0,0.35276426]
["bitfinex","BTCUSD",1752264221280,0.03782,117790.0,117780.0,0.35276426]
["bitfinex","BTCUSD",1752264221502,0.48118947,117790.0,117780.0,0.35276426]
["bitfinex","BTCUSD",1752264226573,0.46989195,117790.0,117780.0,0.35276426]
["bitfinex","BTCUSD",1752264228377,0.46989195,117790.0,117780.0,0.35473426]
["bitfinex","BTCUSD",1752264231706,0.47294195,117790.0,117780.0,0.34305122]
["bitfinex","BTCUSD",1752264231965,0.44336947,117790.0,117780.0,0.34305122]
["bitfinex","BTCUSD",1752264232388,0.44336947,117790.0,117780.0,0.34601122]
["bitfinex","BTCUSD",1752264233366,0.00049551,117800.0,117780.0,0.37811122]
["bitfinex","BTCUSD",1752264233585,0.00049551,117800.0,117790.0,0.02138242]
["bitfinex","BTCUSD",1752264233784,0.00049551,117800.0,117790.0,0.07717578]
["bitfinex","BTCUSD",1752264234185,0.44386498,117800.0,117790.0,0.07717578]
["bitfinex","BTCUSD",1752264234734,0.44386498,117800.0,117790.0,0.08609431]
["bitfinex","BTCUSD",1752264235322,0.44386498,117800.0,117790.0,0.08709431]
["bitfinex","BTCUSD",1752264236071,0.44486498,117800.0,117790.0,0.08709431]
["bitfinex","BTCUSD",1752264236326,0.44386498,117800.0,117790.0,0.08709431]
["bitfinex","BTCUSD",1752264236734,0.44386498,117800.0,117790.0,0.08909431]
["bitfinex","BTCUSD",1752264237706,0.44386498,117800.0,117790.0,0.0773464]
["bitfinex","BTCUSD",1752264239559,0.00049551,117800.0,117790.0,0.06842787]
["bitfinex","BTCUSD",1752264240568,0.44386498,117800.0,117790.0,0.06842787]
["bitfinex","BTCUSD",1752264242330,0.44386498,117800.0,117790.0,0.04807578]
["bitfinex","BTCUSD",1752264242920,0.44386498,117800.0,117790.0,0.04595336]
["bitfinex","BTCUSD",1752264243768,0.44386498,117800.0,117790.0,0.04807578]
["bitfinex","BTCUSD",1752264248554,0.00049551,117800.0,117790.0,0.04807578]
["bitfinex","BTCUSD",1752264248831,0.00049551,117800.0,117790.0,0.16520571]
["bitfinex","BTCUSD",1752264248963,0.00049551,117800.0,117790.0,0.60645276]
["bitfinex","BTCUSD",1752264249162,0.00049551,117800.0,117790.0,0.16308329]
["bitfinex","BTCUSD",1752264249386,0.00049551,117800.0,117790.0,0.16520571]
["bitfinex","BTCUSD",1752264250466,0.00049551,117800.0,117790.0,0.19079508]
["bitfinex","BTCUSD",1752264250839,0.00049551,117800.0,117790.0,0.18867266]
["bitfinex","BTCUSD",1752264252242,0.51231125,117800.0,117790.0,0.15401266]
["bitfinex","BTCUSD",1752264252442,0.51231125,117800.0,117790.0,0.13138329]
["bitfinex","BTCUSD",1752264252671,0.54584125,117800.0,117790.0,0.17455336]
["bitfinex","BTCUSD",1752264252869,0.54889125,117800.0,117790.0,0.17455336]
["bitfinex","BTCUSD",1752264253380,0.99226072,117800.0,117790.0,0.17455336]
["bitfinex","BTCUSD",1752264253552,0.99226072,117800.0,117790.0,0.04102336]
["bitfinex","BTCUSD",1752264253740,0.99226072,117800.0,117790.0,0.17258336]
["bitfinex","BTCUSD",1752264254345,0.54889125,117800.0,117790.0,0.17258336]
["bitfinex","BTCUSD",1752264254545,0.54889125,117800.0,117790.0,0.17455336]
["bitfinex","BTCUSD",1752264258578,0.54885125,117800.0,117790.0,0.17455336]
["bitfinex","BTCUSD",1752264259053,0.54885125,117800.0,117790.0,0.17258336]
["bitfinex","BTCUSD",1752264259280,0.99222072,117800.0,117790.0,0.17258336]
["bitfinex","BTCUSD",1752264259521,0.99222072,117800.0,117790.0,0.04102336]
["bitfinex","BTCUSD",1752264259731,0.99222072,117800.0,117790.0,0.17258336]
["bitfinex","BTCUSD",1752264260158,0.99222072,117800.0,117790.0,0.13456]
["bitfinex","BTCUSD",1752264260159,1.07765065,117800.0,117790.0,0.13456]
["bitfinex","BTCUSD",1752264261968,1.07765065,117800.0,117790.0,0.13452]
["bitfinex","BTCUSD",1752264262911,1.07765065,117800.0,117790.0,0.13352]
["bitfinex","BTCUSD",1752264263536,1.07765065,117800.0,117790.0,0.13152]
["bitfinex","BTCUSD",1752264265850,1.00420438,117800.0,117790.0,0.13152]
["bitfinex","BTCUSD",1752264266136,1.00616438,117800.0,117790.0,0.16561212]
["bitfinex","BTCUSD",1752264276410,1.34616438,117800.0,117790.0,0.02843606]
["bitfinex","BTCUSD",1752264276648,1.36070523,117800.0,117790.0,0.02843606]
["bitfinex","BTCUSD",1752264276928,0.0307,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752264277142,0.90162283,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752264277349,0.9045094,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752264277557,0.9045094,117790.0,117780.0,0.335]
["bitfinex","BTCUSD",1752264277769,0.9045094,117790.0,117780.0,0.36984575]
["bitfinex","BTCUSD",1752264278186,0.9045094,117790.0,117780.0,0.23832575]
["bitfinex","BTCUSD",1752264278393,0.5645094,117790.0,117780.0,0.36984575]
["bitfinex","BTCUSD",1752264278566,0.91905025,117790.0,117780.0,0.23832575]
["bitfinex","BTCUSD",1752264278765,0.91905025,117790.0,117780.0,0.36984575]
["bitfinex","BTCUSD",1752264282234,0.57905025,117790.0,117780.0,0.36984575]
["bitfinex","BTCUSD",1752264283458,0.04544085,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752264283630,1.36261972,117780.0,117770.0,0.14493859]
["bitfinex","BTCUSD",1752264289516,1.36261972,117780.0,117770.0,0.13168]
["bitfinex","BTCUSD",1752264290056,1.76261972,117780.0,117770.0,0.13168]
["bitfinex","BTCUSD",1752264291283,1.78760571,117780.0,117770.0,0.13168]
["bitfinex","BTCUSD",1752264291486,1.78760571,117780.0,117770.0,0.145068]
["bitfinex","BTCUSD",1752264292536,1.78860571,117780.0,117770.0,0.145068]
["bitfinex","BTCUSD",1752264292938,1.78960571,117780.0,117770.0,0.145068]
["bitfinex","BTCUSD",1752264297978,1.78960571,117780.0,117770.0,0.13168]
["bitfinex","BTCUSD",1752264300365,1.38960571,117780.0,117770.0,0.13168]
["bitfinex","BTCUSD",1752264301424,1.38960571,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752264301637,1.38960571,117780.0,117770.0,0.13208]
["bitfinex","BTCUSD",1752264303840,1.36156972,117780.0,117770.0,0.13414]
["bitfinex","BTCUSD",1752264304053,1.36156972,117780.0,117770.0,0.148067]
["bitfinex","BTCUSD",1752264308273,1.36449972,117780.0,117770.0,0.148067]
["bitfinex","BTCUSD",1752264312014,1.36449972,117780.0,117770.0,0.146007]
["bitfinex","BTCUSD",1752264312015,1.36156972,117780.0,117770.0,0.146007]
["bitfinex","BTCUSD",1752264312214,1.35960972,117780.0,117770.0,0.019117]
["bitfinex","BTCUSD",1752264312445,0.54534025,117780.0,117770.0,0.13691]
["bitfinex","BTCUSD",1752264312672,0.5307994,117780.0,117770.0,0.13691]
["bitfinex","BTCUSD",1752264312905,0.44536947,117780.0,117770.0,0.13691]
["bitfinex","BTCUSD",1752264313134,0.44536947,117780.0,117770.0,0.16841]
["bitfinex","BTCUSD",1752264313762,0.002,117780.0,117770.0,0.16841]
["bitfinex","BTCUSD",1752264313951,0.44536947,117780.0,117770.0,0.18759378]
["bitfinex","BTCUSD",1752264314186,0.44536947,117780.0,117770.0,0.185471]
["bitfinex","BTCUSD",1752264316930,0.44336947,117790.0,117780.0,0.0441584]
["bitfinex","BTCUSD",1752264317143,0.44336947,117790.0,117780.0,0.051471]
["bitfinex","BTCUSD",1752264318174,0.44336947,117790.0,117780.0,0.052471]
["bitfinex","BTCUSD",1752264318408,0.44336947,117790.0,117780.0,0.08115919]
["bitfinex","BTCUSD",1752264319742,0.44336947,117790.0,117780.0,0.08315919]
["bitfinex","BTCUSD",1752264320582,0.00204951,117810.0,117790.0,0.0329]
["bitfinex","BTCUSD",1752264320788,0.88673894,117800.0,117790.0,0.23642]
["bitfinex","BTCUSD",1752264320935,0.88673894,117800.0,117790.0,0.50533]
["bitfinex","BTCUSD",1752264321136,0.88673894,117800.0,117790.0,0.56015766]
["bitfinex","BTCUSD",1752264323415,0.88673894,117800.0,117790.0,0.56115766]
["bitfinex","BTCUSD",1752264323866,0.88673894,117800.0,117790.0,0.56015766]
["bitfinex","BTCUSD",1752264324042,0.88673894,117800.0,117790.0,0.52825766]
["bitfinex","BTCUSD",1752264329045,0.00204951,117810.0,117790.0,0.52825766]
["bitfinex","BTCUSD",1752264329227,0.03464951,117810.0,117800.0,0.0112584]
["bitfinex","BTCUSD",1752264329425,0.03464951,117810.0,117800.0,0.0361058]
["bitfinex","BTCUSD",1752264330281,0.92138845,117810.0,117800.0,0.0361058]
["bitfinex","BTCUSD",1752264330482,0.92238845,117810.0,117800.0,0.0361058]
["bitfinex","BTCUSD",1752264331095,0.92338845,117810.0,117800.0,0.0361058]
["bitfinex","BTCUSD",1752264331333,0.92547845,117810.0,117800.0,0.0361058]
["bitfinex","BTCUSD",1752264332550,0.92547845,117810.0,117800.0,0.0329658]
["bitfinex","BTCUSD",1752264334837,0.92547845,117810.0,117800.0,0.0217074]
["bitfinex","BTCUSD",1752264337535,0.92547845,117810.0,117800.0,0.0248474]
["bitfinex","BTCUSD",1752264338621,0.92338845,117810.0,117800.0,0.0248474]
["bitfinex","BTCUSD",1752264340264,0.44741898,117810.0,117800.0,0.04346964]
["bitfinex","BTCUSD",1752264340479,0.44741898,117810.0,117800.0,0.05916964]
["bitfinex","BTCUSD",1752264343894,0.44741898,117810.0,117800.0,0.02696964]
["bitfinex","BTCUSD",1752264344099,0.44741898,117810.0,117800.0,0.0148474]
["bitfinex","BTCUSD",1752264345017,0.92803845,117810.0,117800.0,0.0096574]
["bitfinex","BTCUSD",1752264345224,0.032,117800.0,117790.0,0.52206766]
["bitfinex","BTCUSD",1752264345433,0.92398894,117800.0,117790.0,0.52206766]
["bitfinex","BTCUSD",1752264347371,0.92398894,117800.0,117790.0,0.52405766]
["bitfinex","BTCUSD",1752264347812,0.92082894,117800.0,117790.0,0.52405766]
["bitfinex","BTCUSD",1752264348016,0.92397894,117800.0,117790.0,0.52306766]
["bitfinex","BTCUSD",1752264349231,0.92082894,117800.0,117790.0,0.52505766]
["bitfinex","BTCUSD",1752264352895,0.92082894,117800.0,117790.0,0.39317766]
["bitfinex","BTCUSD",1752264354062,0.92397894,117800.0,117790.0,0.39118766]
["bitfinex","BTCUSD",1752264354852,0.92397894,117800.0,117790.0,0.33628]
["bitfinex","BTCUSD",1752264355269,1.02394972,117800.0,117790.0,0.20452]
["bitfinex","BTCUSD",1752264355684,1.02394972,117800.0,117790.0,0.33624]
["bitfinex","BTCUSD",1752264360383,1.02079972,117800.0,117790.0,0.33823]
["bitfinex","BTCUSD",1752264362072,0.88882894,117800.0,117790.0,0.34123]
["bitfinex","BTCUSD",1752264362290,0.92112894,117800.0,117790.0,0.375353]
["bitfinex","BTCUSD",1752264362748,0.92427894,117800.0,117790.0,0.33624]
["bitfinex","BTCUSD",1752264362973,1.02424972,117800.0,117790.0,0.46768]
["bitfinex","BTCUSD",1752264364297,1.02424972,117800.0,117790.0,0.26416]
["bitfinex","BTCUSD",1752264369003,1.02424972,117800.0,117790.0,0.26615]
["bitfinex","BTCUSD",1752264369227,1.02424972,117800.0,117790.0,0.293065]
["bitfinex","BTCUSD",1752264369641,1.00655887,117800.0,117790.0,0.296065]
["bitfinex","BTCUSD",1752264373796,1.00655887,117800.0,117790.0,0.293065]
["bitfinex","BTCUSD",1752264374379,1.00970887,117800.0,117790.0,0.293065]
["bitfinex","BTCUSD",1752264375686,1.00655887,117800.0,117790.0,0.293065]
["bitfinex","BTCUSD",1752264376227,1.00655887,117800.0,117790.0,0.296195]
["bitfinex","BTCUSD",1752264377645,0.43011289,117800.0,117790.0,0.296195]
["bitfinex","BTCUSD",1752264377848,0.43011289,117800.0,117790.0,0.328095]
["bitfinex","BTCUSD",1752264378258,0.87348236,117800.0,117790.0,0.328095]
["bitfinex","BTCUSD",1752264379054,0.44336947,117800.0,117790.0,0.328095]
["bitfinex","BTCUSD",1752264379280,0.00204951,117810.0,117790.0,0.328095]
["bitfinex","BTCUSD",1752264379437,0.44336947,117800.0,117790.0,0.328095]
["bitfinex","BTCUSD",1752264379654,0.44336947,117800.0,117790.0,0.324965]
["bitfinex","BTCUSD",1752264380038,0.44336947,117800.0,117790.0,0.328095]
["bitfinex","BTCUSD",1752264380687,0.00204951,117810.0,117790.0,0.328095]
["bitfinex","BTCUSD",1752264380821,0.44336947,117800.0,117790.0,0.324965]
["bitfinex","BTCUSD",1752264381533,0.44336947,117800.0,117790.0,0.328095]
["bitfinex","BTCUSD",1752264387260,0.44336947,117800.0,117790.0,0.312695]
["bitfinex","BTCUSD",1752264387897,0.44336947,117800.0,117790.0,0.329195]
["bitfinex","BTCUSD",1752264388533,0.00204951,117810.0,117790.0,0.329195]
["bitfinex","BTCUSD",1752264388754,0.44336947,117800.0,117790.0,0.326065]
["bitfinex","BTCUSD",1752264389370,0.44336947,117800.0,117790.0,0.328195]
["bitfinex","BTCUSD",1752264389798,0.00204951,117810.0,117800.0,0.0322]
["bitfinex","BTCUSD",1752264390010,0.44541898,117810.0,117800.0,0.0701295]
["bitfinex","BTCUSD",1752264390656,0.44541898,117810.0,117800.0,0.07225174]
["bitfinex","BTCUSD",1752264390856,0.00204951,117810.0,117800.0,0.07225174]
["bitfinex","BTCUSD",1752264391064,0.44541898,117810.0,117800.0,0.07225174]
["bitfinex","BTCUSD",1752264393131,0.44541898,117810.0,117800.0,0.27573174]
["bitfinex","BTCUSD",1752264393333,0.44541898,117810.0,117800.0,0.2736095]
["bitfinex","BTCUSD",1752264393898,0.44541898,117810.0,117800.0,0.2573095]
["bitfinex","BTCUSD",1752264395035,0.44541898,117810.0,117800.0,0.2414095]
["bitfinex","BTCUSD",1752264396497,0.44737898,117810.0,117800.0,0.2414095]
["bitfinex","BTCUSD",1752264396697,0.47897898,117810.0,117800.0,0.2382795]
["bitfinex","BTCUSD",1752264396964,0.47897898,117810.0,117800.0,0.2414095]
["bitfinex","BTCUSD",1752264397604,0.47701898,117810.0,117800.0,0.2414095]
["bitfinex","BTCUSD",1752264399702,0.92637845,117810.0,117800.0,0.2362195]
["bitfinex","BTCUSD",1752264399908,1.02039143,117810.0,117800.0,0.20348]
["bitfinex","BTCUSD",1752264400110,1.03493228,117810.0,117800.0,0.33496]
["bitfinex","BTCUSD",1752264400880,1.37493228,117810.0,117800.0,0.33496]
["bitfinex","BTCUSD",1752264405890,0.38534085,117800.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752264406085,0.83067032,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1752264406290,0.83067032,117780.0,117770.0,0.13264]
["bitfinex","BTCUSD",1752264406622,0.83067032,117780.0,117770.0,0.146124]
["bitfinex","BTCUSD",1752264406623,1.27718979,117780.0,117770.0,0.146124]
["bitfinex","BTCUSD",1752264407034,1.27718979,117780.0,117770.0,0.149124]
["bitfinex","BTCUSD",1752264407235,1.27718979,117780.0,117770.0,0.149084]
["bitfinex","BTCUSD",1752264407469,1.27718979,117780.0,117770.0,0.146084]
["bitfinex","BTCUSD",1752264408649,1.27918979,117780.0,117770.0,0.146084]
["bitfinex","BTCUSD",1752264409378,1.36461972,117780.0,117770.0,0.146084]
["bitfinex","BTCUSD",1752264411074,1.36461972,117780.0,117770.0,0.013684]
["bitfinex","BTCUSD",1752264411276,1.36461972,117780.0,117770.0,0.13252]
["bitfinex","BTCUSD",1752264411702,1.36561972,117780.0,117770.0,0.13252]
["bitfinex","BTCUSD",1752264412879,0.003,117780.0,117770.0,0.13765]
["bitfinex","BTCUSD",1752264413126,0.78636947,117780.0,117770.0,0.13765]
["bitfinex","BTCUSD",1752264414046,0.78436947,117780.0,117770.0,0.13765]
["bitfinex","BTCUSD",1752264414255,0.78436947,117780.0,117770.0,0.1518473]
["bitfinex","BTCUSD",1752264414459,0.78336947,117780.0,117770.0,0.1517273]
["bitfinex","BTCUSD",1752264415833,0.79836947,117780.0,117770.0,0.1517273]
["bitfinex","BTCUSD",1752264417520,0.78336947,117780.0,117770.0,0.1517273]
["bitfinex","BTCUSD",1752264417730,0.78336947,117780.0,117770.0,0.1680273]
["bitfinex","BTCUSD",1752264418143,0.78336947,117780.0,117770.0,0.17015008]
["bitfinex","BTCUSD",1752264418854,0.78336947,117780.0,117770.0,0.15385008]
["bitfinex","BTCUSD",1752264420263,0.78336947,117780.0,117770.0,0.17015008]
["bitfinex","BTCUSD",1752264420468,0.44336947,117780.0,117770.0,0.17015008]
["bitfinex","BTCUSD",1752264420677,0.44336947,117780.0,117770.0,0.18645008]
["bitfinex","BTCUSD",1752264420906,0.44336947,117780.0,117770.0,0.1843273]
["bitfinex","BTCUSD",1752264421568,0.44336947,117780.0,117770.0,0.1517273]
["bitfinex","BTCUSD",1752264421769,0.44336947,117780.0,117770.0,0.15385008]
["bitfinex","BTCUSD",1752264425377,0.47476947,117800.0,117770.0,0.18665008]
["bitfinex","BTCUSD",1752264425596,0.44336947,117780.0,117770.0,0.1814973]
["bitfinex","BTCUSD",1752264426200,0.44336947,117780.0,117770.0,0.1845273]
["bitfinex","BTCUSD",1752264426635,0.44336947,117790.0,117770.0,0.23715723]
["bitfinex","BTCUSD",1752264426844,0.44336947,117790.0,117780.0,0.0342226]
["bitfinex","BTCUSD",1752264427050,0.44336947,117790.0,117780.0,0.06618758]
["bitfinex","BTCUSD",1752264428033,0.44336947,117790.0,117780.0,0.20777442]
["bitfinex","BTCUSD",1752264428229,0.44336947,117790.0,117780.0,0.20565182]
["bitfinex","BTCUSD",1752264429444,0.44336947,117790.0,117780.0,0.19702498]
["bitfinex","BTCUSD",1752264429648,0.44336947,117790.0,117780.0,0.19602498]
["bitfinex","BTCUSD",1752264429848,0.44336947,117790.0,117780.0,0.19802498]
["bitfinex","BTCUSD",1752264431110,0.44336947,117790.0,117780.0,0.19902498]
["bitfinex","BTCUSD",1752264433038,0.44336947,117790.0,117780.0,0.40250498]
["bitfinex","BTCUSD",1752264439518,0.44336947,117790.0,117780.0,0.37040498]
["bitfinex","BTCUSD",1752264444545,0.47556947,117790.0,117780.0,0.37004498]
["bitfinex","BTCUSD",1752264448159,0.45976947,117790.0,117780.0,0.37004498]
["bitfinex","BTCUSD",1752264449345,0.0312,117800.0,117780.0,0.37004498]
["bitfinex","BTCUSD",1752264449562,0.03324951,117810.0,117790.0,0.00321]
["bitfinex","BTCUSD",1752264449773,0.03538951,117810.0,117800.0,0.13485]
["bitfinex","BTCUSD",1752264449990,0.47875898,117810.0,117800.0,0.148656]
["bitfinex","BTCUSD",1752264450879,0.03850951,117810.0,117800.0,0.148656]
["bitfinex","BTCUSD",1752264451083,0.47875898,117810.0,117800.0,0.148656]
["bitfinex","BTCUSD",1752264452338,0.47975898,117810.0,117800.0,0.148656]
["bitfinex","BTCUSD",1752264452553,0.48075898,117810.0,117800.0,0.148656]
["bitfinex","BTCUSD",1752264453415,0.48387898,117810.0,117800.0,0.148656]
["bitfinex","BTCUSD",1752264456809,0.48387898,117810.0,117800.0,0.352096]
["bitfinex","BTCUSD",1752264461826,0.48387898,117810.0,117800.0,0.219376]
["bitfinex","BTCUSD",1752264462027,0.92724845,117810.0,117800.0,0.217246]
["bitfinex","BTCUSD",1752264462216,0.92724845,117810.0,117800.0,0.350046]
["bitfinex","BTCUSD",1752264462652,0.92724845,117810.0,117800.0,0.217246]
["bitfinex","BTCUSD",1752264462853,1.36721923,117810.0,117800.0,0.217246]
["bitfinex","BTCUSD",1752264462983,1.36721923,117810.0,117800.0,0.350046]
["bitfinex","BTCUSD",1752264463960,1.36721923,117810.0,117800.0,0.20344]
["bitfinex","BTCUSD",1752264464148,1.36721923,117810.0,117800.0,0.33632]
["bitfinex","BTCUSD",1752264466168,1.36721923,117810.0,117800.0,0.20344]
["bitfinex","BTCUSD",1752264466365,1.36721923,117810.0,117800.0,0.33632]
["bitfinex","BTCUSD",1752264470901,1.83587453,117810.0,117800.0,0.33632]
["bitfinex","BTCUSD",1752264471124,1.39250506,117810.0,117800.0,0.33632]
["bitfinex","BTCUSD",1752264471496,1.79250506,117810.0,117800.0,0.33632]
["bitfinex","BTCUSD",1752264471716,1.78650506,117810.0,117800.0,0.369952]
["bitfinex","BTCUSD",1752264472120,1.78550506,117810.0,117800.0,0.369952]
["bitfinex","BTCUSD",1752264472435,1.79050506,117810.0,117800.0,0.369952]
["bitfinex","BTCUSD",1752264475880,1.79050506,117810.0,117800.0,0.33632]
["bitfinex","BTCUSD",1752264476083,2.23387453,117810.0,117800.0,0.13288]
["bitfinex","BTCUSD",1752264476982,1.79050506,117810.0,117800.0,0.13288]
["bitfinex","BTCUSD",1752264477435,2.23387453,117810.0,117800.0,0.13288]
["bitfinex","BTCUSD",1752264478614,1.79050506,117810.0,117800.0,0.13288]
["bitfinex","BTCUSD",1752264478839,1.79050506,117810.0,117800.0,0.146168]
["bitfinex","BTCUSD",1752264479028,2.23387453,117810.0,117800.0,0.146168]
["bitfinex","BTCUSD",1752264480421,1.79050506,117810.0,117800.0,0.146168]
["bitfinex","BTCUSD",1752264481891,1.79050506,117810.0,117800.0,0.13288]
["bitfinex","BTCUSD",1752264482595,2.23387453,117810.0,117800.0,0.13288]
["bitfinex","BTCUSD",1752264483025,0.35454085,117800.0,117780.0,0.002]
["bitfinex","BTCUSD",1752264483216,1.0059923,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752264483423,1.00905887,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752264483636,1.00905887,117790.0,117780.0,0.01525889]
["bitfinex","BTCUSD",1752264484227,1.00905887,117790.0,117780.0,0.14785889]
["bitfinex","BTCUSD",1752264484432,1.00905887,117790.0,117780.0,0.16266478]
["bitfinex","BTCUSD",1752264486200,0.12231993,117790.0,117780.0,0.16266478]
["bitfinex","BTCUSD",1752264486404,0.56781283,117790.0,117780.0,0.16266478]
["bitfinex","BTCUSD",1752264486604,0.5656894,117790.0,117780.0,0.16266478]
["bitfinex","BTCUSD",1752264488207,1.00905887,117790.0,117780.0,0.16266478]
["bitfinex","BTCUSD",1752264490563,1.00905887,117790.0,117780.0,0.14940589]
["bitfinex","BTCUSD",1752264493635,1.36359972,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752264493855,1.36359972,117790.0,117780.0,0.13424]
["bitfinex","BTCUSD",1752264494078,1.34582887,117790.0,117780.0,0.13637]
["bitfinex","BTCUSD",1752264494313,0.8687994,117790.0,117780.0,0.15555]
["bitfinex","BTCUSD",1752264494546,0.78336947,117790.0,117780.0,0.17185]
["bitfinex","BTCUSD",1752264494768,0.78336947,117790.0,117780.0,0.18926728]
["bitfinex","BTCUSD",1752264495914,0.78536947,117790.0,117780.0,0.18926728]
["bitfinex","BTCUSD",1752264496145,0.78336947,117790.0,117780.0,0.18926728]
["bitfinex","BTCUSD",1752264496381,0.78436947,117790.0,117780.0,0.18926728]
["bitfinex","BTCUSD",1752264496941,0.78336947,117790.0,117780.0,0.18926728]
["bitfinex","BTCUSD",1752264499062,0.78336947,117790.0,117780.0,0.15676728]
["bitfinex","BTCUSD",1752264499817,1.36462972,117790.0,117780.0,0.15173728]
["bitfinex","BTCUSD",1752264500017,0.92126025,117790.0,117780.0,0.15173728]
["bitfinex","BTCUSD",1752264501017,0.92126025,117790.0,117780.0,0.15375728]
["bitfinex","BTCUSD",1752264501864,0.91806025,117790.0,117780.0,0.15375728]
["bitfinex","BTCUSD",1752264502824,0.89806025,117790.0,117780.0,0.15375728]
["bitfinex","BTCUSD",1752264503093,0.90126025,117790.0,117780.0,0.15375728]
["bitfinex","BTCUSD",1752264507684,0.90126025,117790.0,117780.0,0.15173728]
["bitfinex","BTCUSD",1752264508136,1.34462972,117790.0,117780.0,0.15149728]
["bitfinex","BTCUSD",1752264508338,0.90126025,117790.0,117780.0,0.15149728]
["bitfinex","BTCUSD",1752264509229,0.90226025,117790.0,117780.0,0.15149728]
["bitfinex","BTCUSD",1752264509456,0.90426025,117790.0,117780.0,0.15149728]
["bitfinex","BTCUSD",1752264510073,0.90426025,117790.0,117780.0,0.15351728]
["bitfinex","BTCUSD",1752264510501,0.90426025,117790.0,117780.0,0.15149728]
["bitfinex","BTCUSD",1752264514745,0.323,117790.0,117780.0,0.15647728]
["bitfinex","BTCUSD",1752264514950,0.76636947,117790.0,117780.0,0.17197728]
["bitfinex","BTCUSD",1752264515617,0.76636947,117790.0,117780.0,0.15647728]
["bitfinex","BTCUSD",1752264515992,0.003,117790.0,117780.0,0.18757728]
["bitfinex","BTCUSD",1752264516204,0.44636947,117790.0,117780.0,0.18757728]
["bitfinex","BTCUSD",1752264516607,0.44536947,117790.0,117780.0,0.18757728]
["bitfinex","BTCUSD",1752264517750,0.44536947,117790.0,117780.0,0.18857728]
["bitfinex","BTCUSD",1752264517904,0.44336947,117790.0,117780.0,0.18857728]
["bitfinex","BTCUSD",1752264518755,0.44336947,117790.0,117780.0,0.18957728]
["bitfinex","BTCUSD",1752264519732,0.44336947,117800.0,117780.0,0.18957728]
["bitfinex","BTCUSD",1752264519945,0.44336947,117790.0,117780.0,0.15551728]
["bitfinex","BTCUSD",1752264520104,0.44336947,117790.0,117780.0,0.15601279]
["bitfinex","BTCUSD",1752264520503,0.44336947,117790.0,117780.0,0.18651279]
["bitfinex","BTCUSD",1752264520687,0.44336947,117790.0,117780.0,0.18947279]
["bitfinex","BTCUSD",1752264520903,0.04644085,117820.0,117790.0,0.0151]
["bitfinex","BTCUSD",1752264521118,0.1044697,117830.0,117810.0,0.00202]
["bitfinex","BTCUSD",1752264521334,0.34,117820.0,117810.0,0.00202]
["bitfinex","BTCUSD",1752264521548,0.34,117820.0,117810.0,0.13674]
["bitfinex","BTCUSD",1752264522195,0.78336947,117820.0,117810.0,0.13674]
["bitfinex","BTCUSD",1752264522802,0.78536947,117820.0,117810.0,0.13674]
["bitfinex","BTCUSD",1752264523015,0.78536947,117820.0,117810.0,0.15367622]
["bitfinex","BTCUSD",1752264524267,0.78736947,117820.0,117810.0,0.15367622]
["bitfinex","BTCUSD",1752264526193,0.78736947,117820.0,117810.0,0.16927622]
["bitfinex","BTCUSD",1752264526397,0.44736947,117820.0,117810.0,0.15367622]
["bitfinex","BTCUSD",1752264532579,0.46191032,117820.0,117810.0,0.15367622]
["bitfinex","BTCUSD",1752264534250,0.47751032,117820.0,117810.0,0.15367622]
["bitfinex","BTCUSD",1752264534505,0.47964032,117820.0,117810.0,0.15367622]
["bitfinex","BTCUSD",1752264534709,0.49464032,117820.0,117810.0,0.15367622]
["bitfinex","BTCUSD",1752264536906,1.02645972,117820.0,117810.0,0.01693622]
["bitfinex","BTCUSD",1752264537107,1.02645972,117820.0,117810.0,0.14865622]
["bitfinex","BTCUSD",1752264542545,1.02645972,117820.0,117810.0,0.01693622]
["bitfinex","BTCUSD",1752264542758,0.04624085,117800.0,117790.0,0.01720728]
["bitfinex","BTCUSD",1752264542972,0.04624085,117790.0,117780.0,0.00249551]
["bitfinex","BTCUSD",1752264543186,0.13894421,117790.0,117780.0,0.00249551]
["bitfinex","BTCUSD",1752264543378,0.13894421,117790.0,117780.0,0.13417551]
["bitfinex","BTCUSD",1752264543585,1.36568315,117790.0,117780.0,0.14761306]
["bitfinex","BTCUSD",1752264543802,1.36355972,117790.0,117780.0,0.14761306]
["bitfinex","BTCUSD",1752264545210,1.36455972,117790.0,117780.0,0.14761306]
["bitfinex","BTCUSD",1752264555540,1.39001972,117790.0,117780.0,0.14761306]
["bitfinex","BTCUSD",1752264561980,1.39001972,117790.0,117780.0,0.01593306]
["bitfinex","BTCUSD",1752264562190,1.39001972,117790.0,117780.0,0.13417551]
["bitfinex","BTCUSD",1752264566275,0.94665025,117790.0,117780.0,0.13417551]
["bitfinex","BTCUSD",1752264566456,0.90980025,117790.0,117780.0,0.13921551]
["bitfinex","BTCUSD",1752264566888,0.88434025,117790.0,117780.0,0.13921551]
["bitfinex","BTCUSD",1752264567343,0.91724025,117790.0,117780.0,0.13921551]
["bitfinex","BTCUSD",1752264567547,0.91724025,117790.0,117780.0,0.15315706]
["bitfinex","BTCUSD",1752264569741,0.91724025,117790.0,117780.0,0.15021706]
["bitfinex","BTCUSD",1752264569944,0.91724025,117790.0,117780.0,0.15315706]
["bitfinex","BTCUSD",1752264569945,0.47387078,117790.0,117780.0,0.15315706]
["bitfinex","BTCUSD",1752264570213,0.91514025,117790.0,117780.0,0.15315706]
["bitfinex","BTCUSD",1752264570438,0.89934025,117790.0,117780.0,0.15315706]
["bitfinex","BTCUSD",1752264570587,0.91544025,117790.0,117780.0,0.15315706]
["bitfinex","BTCUSD",1752264570951,0.91754025,117790.0,117780.0,0.15315706]
["bitfinex","BTCUSD",1752264571848,0.91754025,117790.0,117780.0,0.15311706]
["bitfinex","BTCUSD",1752264572393,0.91754025,117790.0,117780.0,0.15017706]
["bitfinex","BTCUSD",1752264572834,1.36090972,117790.0,117780.0,0.15017706]
["bitfinex","BTCUSD",1752264573486,0.91754025,117790.0,117780.0,0.15017706]
["bitfinex","BTCUSD",1752264574025,0.92054025,117790.0,117780.0,0.15017706]
["bitfinex","BTCUSD",1752264576580,1.36390972,117790.0,117780.0,0.15017706]
["bitfinex","BTCUSD",1752264577120,0.91754025,117790.0,117780.0,0.15017706]
["bitfinex","BTCUSD",1752264577248,0.91754025,117790.0,117780.0,0.15311706]
["bitfinex","BTCUSD",1752264578107,0.91754025,117790.0,117780.0,0.15017706]
["bitfinex","BTCUSD",1752264578502,0.91754025,117790.0,117780.0,0.15311706]
["bitfinex","BTCUSD",1752264578882,0.88434025,117790.0,117780.0,0.15311706]
["bitfinex","BTCUSD",1752264581917,0.44097078,117790.0,117780.0,0.15311706]
["bitfinex","BTCUSD",1752264582126,0.44436947,117790.0,117780.0,0.18571706]
["bitfinex","BTCUSD",1752264582543,0.45891032,117790.0,117780.0,0.18571706]
["bitfinex","BTCUSD",1752264582719,0.44436947,117790.0,117780.0,0.18571706]
["bitfinex","BTCUSD",1752264582930,0.45891032,117790.0,117780.0,0.18571706]
["bitfinex","BTCUSD",1752264583542,0.45891032,117790.0,117780.0,0.18567706]
["bitfinex","BTCUSD",1752264583742,0.45891032,117790.0,117780.0,0.05407706]
["bitfinex","BTCUSD",1752264583976,0.45891032,117790.0,117780.0,0.17173551]
["bitfinex","BTCUSD",1752264584580,0.45891032,117790.0,117780.0,0.15533551]
["bitfinex","BTCUSD",1752264584960,0.45891032,117790.0,117780.0,0.13913551]
["bitfinex","BTCUSD",1752264585878,0.45891032,117790.0,117780.0,0.15493551]
["bitfinex","BTCUSD",1752264586969,0.45891032,117790.0,117780.0,0.17053551]
["bitfinex","BTCUSD",1752264587183,0.45891032,117790.0,117780.0,0.18760906]
["bitfinex","BTCUSD",1752264587908,0.44436947,117790.0,117780.0,0.18760906]
["bitfinex","BTCUSD",1752264588119,0.44336947,117790.0,117780.0,0.15620906]
["bitfinex","BTCUSD",1752264588336,0.44336947,117790.0,117780.0,0.18790906]
["bitfinex","BTCUSD",1752264589579,0.01454085,117810.0,117790.0,0.0317]
["bitfinex","BTCUSD",1752264589800,0.01666428,117810.0,117800.0,0.26514]
["bitfinex","BTCUSD",1752264590007,0.01666428,117810.0,117800.0,0.26819]
["bitfinex","BTCUSD",1752264590661,0.04886428,117810.0,117800.0,0.26819]
["bitfinex","BTCUSD",1752264590885,1.27879958,117810.0,117800.0,0.26819]
["bitfinex","BTCUSD",1752264591093,1.27667615,117810.0,117800.0,0.26819]
["bitfinex","BTCUSD",1752264591287,1.27667615,117810.0,117800.0,0.30005809]
["bitfinex","BTCUSD",1752264592004,1.24247615,117810.0,117800.0,0.30005809]
["bitfinex","BTCUSD",1752264592398,1.24347615,117810.0,117800.0,0.30005809]
["bitfinex","BTCUSD",1752264592706,1.24547615,117810.0,117800.0,0.30005809]
["bitfinex","BTCUSD",1752264598487,0.90547615,117810.0,117800.0,0.30005809]
["bitfinex","BTCUSD",1752264598726,0.4620085,117810.0,117800.0,0.30005809]
["bitfinex","BTCUSD",1752264599551,0.7980085,117810.0,117800.0,0.30005809]
["bitfinex","BTCUSD",1752264601217,0.00495,117830.0,117810.0,0.0152]
["bitfinex","BTCUSD",1752264601218,0.0331,117830.0,117810.0,0.0152]
["bitfinex","BTCUSD",1752264601428,0.002,117830.0,117820.0,0.4685]
["bitfinex","BTCUSD",1752264601601,0.002,117830.0,117820.0,0.47155]
["bitfinex","BTCUSD",1752264602659,0.4600085,117830.0,117820.0,0.47155]
["bitfinex","BTCUSD",1752264602889,0.44546765,117830.0,117820.0,0.48675]
["bitfinex","BTCUSD",1752264603098,0.002,117830.0,117820.0,0.63153646]
["bitfinex","BTCUSD",1752264603526,0.44546765,117830.0,117820.0,0.63153646]
["bitfinex","BTCUSD",1752264605364,0.44546765,117830.0,117820.0,0.63453646]
["bitfinex","BTCUSD",1752264605938,0.44546765,117830.0,117820.0,0.63653646]
["bitfinex","BTCUSD",1752264607385,0.44546765,117830.0,117820.0,0.66191432]
["bitfinex","BTCUSD",1752264608697,0.44546765,117850.0,117820.0,1.22021432]
["bitfinex","BTCUSD",1752264608913,0.43234317,117860.0,117850.0,0.0305]
["bitfinex","BTCUSD",1752264609121,0.43234317,117860.0,117850.0,0.30057134]
["bitfinex","BTCUSD",1752264609344,0.43234317,117860.0,117850.0,0.31524091]
["bitfinex","BTCUSD",1752264610768,0.002,117870.0,117860.0,0.0309]
["bitfinex","BTCUSD",1752264610986,0.002,117870.0,117860.0,0.03805116]
["bitfinex","BTCUSD",1752264611189,0.44546765,117870.0,117860.0,0.03805116]
["bitfinex","BTCUSD",1752264612041,0.003,117870.0,117860.0,0.03805116]
["bitfinex","BTCUSD",1752264612265,0.44646765,117870.0,117860.0,0.06957697]
["bitfinex","BTCUSD",1752264613338,0.44646765,117870.0,117860.0,0.07835651]
["bitfinex","BTCUSD",1752264613594,0.003,117870.0,117860.0,0.50378644]
["bitfinex","BTCUSD",1752264613796,0.002,117890.0,117880.0,0.0322]
["bitfinex","BTCUSD",1752264613995,0.002,117890.0,117880.0,0.62515073]
["bitfinex","BTCUSD",1752264614204,0.44559408,117890.0,117880.0,0.62607993]
["bitfinex","BTCUSD",1752264615032,0.44559408,117890.0,117880.0,0.65208541]
["bitfinex","BTCUSD",1752264615228,0.44659408,117890.0,117880.0,0.65208541]
["bitfinex","BTCUSD",1752264615475,0.00312643,117890.0,117880.0,0.65208541]
["bitfinex","BTCUSD",1752264615965,0.44659408,117890.0,117880.0,0.65208541]
["bitfinex","BTCUSD",1752264616381,0.00312643,117890.0,117880.0,0.65208541]
["bitfinex","BTCUSD",1752264616631,0.44659408,117890.0,117880.0,0.65208541]
["bitfinex","BTCUSD",1752264619183,0.4465347,117890.0,117880.0,0.65208541]
["bitfinex","BTCUSD",1752264619401,0.4465347,117890.0,117880.0,0.59387993]
["bitfinex","BTCUSD",1752264619843,0.4465347,117890.0,117880.0,0.61950387]
["bitfinex","BTCUSD",1752264620029,0.4465347,117890.0,117880.0,0.63510387]
["bitfinex","BTCUSD",1752264620570,0.4465347,117890.0,117880.0,0.65070387]
["bitfinex","BTCUSD",1752264621817,0.4465347,117890.0,117880.0,0.61950387]
["bitfinex","BTCUSD",1752264623429,0.7865347,117890.0,117880.0,0.61950387]
["bitfinex","BTCUSD",1752264626990,0.00306705,117890.0,117880.0,0.61950387]
["bitfinex","BTCUSD",1752264627216,0.4465347,117890.0,117880.0,0.61950387]
["bitfinex","BTCUSD",1752264627797,0.4465347,117890.0,117880.0,0.63530387]
["bitfinex","BTCUSD",1752264628622,0.4465347,117890.0,117880.0,0.59387993]
["bitfinex","BTCUSD",1752264629266,0.00306705,117890.0,117880.0,0.59387993]
["bitfinex","BTCUSD",1752264629457,0.4465347,117890.0,117880.0,0.59387993]
["bitfinex","BTCUSD",1752264631204,0.4793247,117890.0,117880.0,0.59387993]
["bitfinex","BTCUSD",1752264631864,0.4772347,117890.0,117880.0,0.59387993]
["bitfinex","BTCUSD",1752264632218,0.9402832,117890.0,117880.0,0.2034]
["bitfinex","BTCUSD",1752264632434,1.2802832,117890.0,117880.0,0.33468]
["bitfinex","BTCUSD",1752264632635,1.28871573,117890.0,117880.0,0.33468]
["bitfinex","BTCUSD",1752264632842,1.37414566,117890.0,117880.0,0.33468]
["bitfinex","BTCUSD",1752264633075,0.0322,117870.0,117860.0,0.20328]
["bitfinex","BTCUSD",1752264633245,0.4952485,117870.0,117860.0,0.20328]
["bitfinex","BTCUSD",1752264633568,0.8352485,117870.0,117860.0,0.20328]
["bitfinex","BTCUSD",1752264633774,1.36414608,117870.0,117860.0,0.20328]
["bitfinex","BTCUSD",1752264633972,1.36414608,117870.0,117860.0,0.2249328]
["bitfinex","BTCUSD",1752264634179,1.36514608,117870.0,117860.0,0.3562128]
["bitfinex","BTCUSD",1752264634586,1.36414608,117870.0,117860.0,0.3562128]
["bitfinex","BTCUSD",1752264634797,1.36714608,117870.0,117860.0,0.3562128]
["bitfinex","BTCUSD",1752264635004,0.91292359,117870.0,117860.0,0.3562128]
["bitfinex","BTCUSD",1752264635649,0.48749366,117870.0,117860.0,0.2249328]
["bitfinex","BTCUSD",1752264635864,0.48749366,117870.0,117860.0,0.3562128]
["bitfinex","BTCUSD",1752264636636,0.05183085,117870.0,117860.0,0.3613228]
["bitfinex","BTCUSD",1752264636859,0.03729,117870.0,117860.0,0.3581728]
["bitfinex","BTCUSD",1752264637069,0.47000281,117870.0,117860.0,0.3581728]
["bitfinex","BTCUSD",1752264640313,0.47000281,117870.0,117860.0,0.3613228]
["bitfinex","BTCUSD",1752264640691,0.47000281,117870.0,117860.0,0.3581728]
["bitfinex","BTCUSD",1752264642572,0.47295281,117870.0,117860.0,0.3562128]
["bitfinex","BTCUSD",1752264642946,0.48749366,117870.0,117860.0,0.33456]
["bitfinex","BTCUSD",1752264645023,0.48694399,117870.0,117860.0,0.33456]
["bitfinex","BTCUSD",1752264645389,1.00508673,117870.0,117860.0,0.33456]
["bitfinex","BTCUSD",1752264645815,0.57237392,117870.0,117860.0,0.33456]
["bitfinex","BTCUSD",1752264646806,0.13966111,117870.0,117860.0,0.33456]
["bitfinex","BTCUSD",1752264647033,0.48399399,117870.0,117860.0,0.37133082]
["bitfinex","BTCUSD",1752264647252,0.46945314,117870.0,117860.0,0.37432082]
["bitfinex","BTCUSD",1752264647466,0.46945314,117870.0,117850.0,0.01324815]
["bitfinex","BTCUSD",1752264647467,0.356,117860.0,117850.0,0.01324815]
["bitfinex","BTCUSD",1752264647632,1.24097647,117860.0,117850.0,0.14472815]
["bitfinex","BTCUSD",1752264648053,1.25727647,117860.0,117850.0,0.14472815]
["bitfinex","BTCUSD",1752264648522,0.47728078,117860.0,117850.0,0.14472815]
["bitfinex","BTCUSD",1752264648739,1.3427064,117860.0,117850.0,0.15940097]
["bitfinex","BTCUSD",1752264648948,1.3427064,117860.0,117850.0,0.15944097]
["bitfinex","BTCUSD",1752264649119,1.3457064,117860.0,117850.0,0.15944097]
["bitfinex","BTCUSD",1752264649927,1.3457064,117860.0,117850.0,0.02792097]
["bitfinex","BTCUSD",1752264650140,1.3457064,117860.0,117850.0,0.13148]
["bitfinex","BTCUSD",1752264651288,1.3467064,117860.0,117850.0,0.13148]
["bitfinex","BTCUSD",1752264658970,0.0157,117840.0,117810.0,0.2034]
["bitfinex","BTCUSD",1752264659179,0.43271281,117820.0,117810.0,0.2034]
["bitfinex","BTCUSD",1752264659383,0.43271281,117820.0,117810.0,0.23898138]
["bitfinex","BTCUSD",1752264659825,0.00503,117830.0,117810.0,0.23898138]
["bitfinex","BTCUSD",1752264660027,0.03613,117830.0,117810.0,0.23898138]
["bitfinex","BTCUSD",1752264660223,0.43271281,117820.0,117810.0,0.23910783]
["bitfinex","BTCUSD",1752264660424,0.43271281,117820.0,117810.0,0.37074783]
["bitfinex","BTCUSD",1752264660656,0.43271281,117820.0,117810.0,0.35749645]
["bitfinex","BTCUSD",1752264660885,0.43271281,117820.0,117810.0,0.35949645]
["bitfinex","BTCUSD",1752264661089,0.43271281,117820.0,117810.0,0.36248645]
["bitfinex","BTCUSD",1752264662302,0.43271281,117820.0,117810.0,0.36048645]
["bitfinex","BTCUSD",1752264662905,0.44841281,117820.0,117810.0,0.36348645]
["bitfinex","BTCUSD",1752264663151,0.44841281,117820.0,117810.0,0.36048645]
["bitfinex","BTCUSD",1752264663678,0.44841281,117820.0,117810.0,0.36248645]
["bitfinex","BTCUSD",1752264664075,0.44841281,117820.0,117810.0,0.36548645]
["bitfinex","BTCUSD",1752264666987,0.0157,117820.0,117810.0,0.36548645]
["bitfinex","BTCUSD",1752264667241,0.44841281,117820.0,117810.0,0.36548645]
["bitfinex","BTCUSD",1752264668245,0.43271281,117820.0,117810.0,0.36548645]
["bitfinex","BTCUSD",1752264670240,0.44861281,117820.0,117810.0,0.36548645]
["bitfinex","BTCUSD",1752264671021,0.45914939,117820.0,117810.0,0.36548645]
["bitfinex","BTCUSD",1752264671851,0.0179,117830.0,117810.0,0.38168645]
["bitfinex","BTCUSD",1752264672073,0.44324939,117820.0,117810.0,0.47042638]
["bitfinex","BTCUSD",1752264672254,0.44324939,117820.0,117810.0,0.44792638]
["bitfinex","BTCUSD",1752264672739,0.44324939,117820.0,117810.0,0.44791638]
["bitfinex","BTCUSD",1752264672919,0.43280745,117820.0,117810.0,0.46411638]
["bitfinex","BTCUSD",1752264673126,0.43280745,117820.0,117810.0,0.46711638]
["bitfinex","BTCUSD",1752264673260,0.43280745,117820.0,117810.0,0.46211638]
["bitfinex","BTCUSD",1752264673477,0.43480745,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1752264673680,0.43480745,117830.0,117820.0,0.05182164]
["bitfinex","BTCUSD",1752264673912,0.43480745,117830.0,117820.0,0.07014352]
["bitfinex","BTCUSD",1752264674907,0.002,117830.0,117820.0,0.33294352]
["bitfinex","BTCUSD",1752264675111,0.002,117830.0,117820.0,0.67255157]
["bitfinex","BTCUSD",1752264675312,0.002,117830.0,117820.0,0.67455157]
["bitfinex","BTCUSD",1752264675523,0.002,117830.0,117820.0,0.67655157]
["bitfinex","BTCUSD",1752264676483,0.43480745,117830.0,117820.0,0.42655157]
["bitfinex","BTCUSD",1752264676693,0.43468272,117830.0,117820.0,0.42655157]
["bitfinex","BTCUSD",1752264677478,0.43468272,117830.0,117820.0,0.42025157]
["bitfinex","BTCUSD",1752264679699,0.43468272,117830.0,117820.0,0.42655157]
["bitfinex","BTCUSD",1752264682402,0.002,117830.0,117820.0,0.42655157]
["bitfinex","BTCUSD",1752264683231,0.002,117830.0,117820.0,0.76655157]
["bitfinex","BTCUSD",1752264686777,0.002,117830.0,117820.0,0.76025157]
["bitfinex","BTCUSD",1752264688846,0.54057899,117830.0,117820.0,0.60958157]
["bitfinex","BTCUSD",1752264689027,0.54057899,117830.0,117820.0,0.52415164]
["bitfinex","BTCUSD",1752264689979,0.54057899,117830.0,117820.0,0.18216164]
["bitfinex","BTCUSD",1752264694147,0.47213272,117830.0,117820.0,0.18216164]
["bitfinex","BTCUSD",1752264694931,0.48272907,117830.0,117820.0,0.18216164]
["bitfinex","BTCUSD",1752264695135,1.09442519,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1752264695355,1.09442519,117830.0,117820.0,0.13532]
["bitfinex","BTCUSD",1752264696103,1.09442519,117830.0,117820.0,0.13332]
["bitfinex","BTCUSD",1752264696488,1.09442519,117830.0,117820.0,0.13132]
["bitfinex","BTCUSD",1752264696703,1.09442519,117830.0,117820.0,0.13332]
["bitfinex","BTCUSD",1752264696890,1.09442519,117830.0,117820.0,0.16680465]
["bitfinex","BTCUSD",1752264697094,0.64089278,117830.0,117820.0,0.16680465]
["bitfinex","BTCUSD",1752264698559,0.98089278,117830.0,117820.0,0.13332]
["bitfinex","BTCUSD",1752264699374,0.98089278,117830.0,117820.0,0.13232]
["bitfinex","BTCUSD",1752264699579,0.98089278,117830.0,117820.0,0.13132]
["bitfinex","BTCUSD",1752264699783,0.98289278,117830.0,117820.0,0.13132]
["bitfinex","BTCUSD",1752264699976,0.98589278,117830.0,117820.0,0.13132]
["bitfinex","BTCUSD",1752264700141,0.91744651,117830.0,117820.0,0.03348465]
["bitfinex","BTCUSD",1752264700342,0.9329058,117830.0,117820.0,0.16480465]
["bitfinex","BTCUSD",1752264700574,0.81747573,117830.0,117820.0,0.16480465]
["bitfinex","BTCUSD",1752264701163,0.83201658,117830.0,117820.0,0.16480465]
["bitfinex","BTCUSD",1752264701555,0.83001658,117830.0,117820.0,0.16480465]
["bitfinex","BTCUSD",1752264701756,0.82801658,117830.0,117820.0,0.16480465]
["bitfinex","BTCUSD",1752264701964,0.83001658,117830.0,117820.0,0.16480465]
["bitfinex","BTCUSD",1752264702761,0.8453648,117830.0,117820.0,0.16480465]
["bitfinex","BTCUSD",1752264702974,0.83001658,117830.0,117820.0,0.16480465]
["bitfinex","BTCUSD",1752264706309,0.03948,117830.0,117820.0,0.16678465]
["bitfinex","BTCUSD",1752264706484,0.03948,117830.0,117820.0,0.17213653]
["bitfinex","BTCUSD",1752264706485,0.005,117830.0,117820.0,0.17213653]
["bitfinex","BTCUSD",1752264706701,0.43802573,117830.0,117820.0,0.17001465]
["bitfinex","BTCUSD",1752264706904,0.45462573,117830.0,117820.0,0.17001465]
["bitfinex","BTCUSD",1752264708557,0.45462573,117830.0,117820.0,0.16678465]
["bitfinex","BTCUSD",1752264708977,0.0216,117830.0,117820.0,0.16678465]
["bitfinex","BTCUSD",1752264709236,0.45462573,117830.0,117820.0,0.16678465]
["bitfinex","BTCUSD",1752264711203,0.45462573,117830.0,117820.0,0.16890653]
["bitfinex","BTCUSD",1752264711410,0.45462573,117830.0,117820.0,0.17213653]
["bitfinex","BTCUSD",1752264711616,0.45462573,117830.0,117820.0,0.17001465]
["bitfinex","BTCUSD",1752264712257,0.0216,117830.0,117820.0,0.17001465]
["bitfinex","BTCUSD",1752264712482,0.005,117830.0,117820.0,0.18531465]
["bitfinex","BTCUSD",1752264712707,0.005,117830.0,117820.0,0.27704458]
["bitfinex","BTCUSD",1752264713843,0.004,117830.0,117820.0,0.27704458]
["bitfinex","BTCUSD",1752264714132,0.004,117830.0,117820.0,0.27804458]
["bitfinex","BTCUSD",1752264714582,0.002,117830.0,117820.0,0.27804458]
["bitfinex","BTCUSD",1752264714782,0.002,117830.0,117820.0,0.27904458]
["bitfinex","BTCUSD",1752264715360,0.002,117830.0,117820.0,0.27274458]
["bitfinex","BTCUSD",1752264715763,0.43502573,117830.0,117820.0,0.38924458]
["bitfinex","BTCUSD",1752264715970,0.47214573,117830.0,117820.0,0.30058465]
["bitfinex","BTCUSD",1752264718755,0.47214573,117830.0,117820.0,0.29860465]
["bitfinex","BTCUSD",1752264720561,0.45092573,117830.0,117820.0,0.30063465]
["bitfinex","BTCUSD",1752264720964,0.46102419,117830.0,117820.0,0.30063465]
["bitfinex","BTCUSD",1752264724599,0.47732419,117830.0,117820.0,0.30063465]
["bitfinex","BTCUSD",1752264725562,0.47931419,117830.0,117820.0,0.30063465]
["bitfinex","BTCUSD",1752264725793,0.48244419,117830.0,117820.0,0.30063465]
["bitfinex","BTCUSD",1752264727685,0.48244419,117830.0,117820.0,0.29860465]
["bitfinex","BTCUSD",1752264735082,0.46102419,117830.0,117820.0,0.30063465]
["bitfinex","BTCUSD",1752264735313,0.44512419,117830.0,117820.0,0.38929458]
["bitfinex","BTCUSD",1752264737855,0.46142419,117830.0,117820.0,0.38929458]
["bitfinex","BTCUSD",1752264738055,0.0183,117830.0,117820.0,0.38929458]
["bitfinex","BTCUSD",1752264738264,0.46142419,117830.0,117820.0,0.38929458]
["bitfinex","BTCUSD",1752264740212,0.44512419,117830.0,117820.0,0.38929458]
["bitfinex","BTCUSD",1752264740901,0.46172419,117830.0,117820.0,0.38929458]
["bitfinex","BTCUSD",1752264744989,0.00384841,117840.0,117820.0,0.38929458]
["bitfinex","BTCUSD",1752264745189,0.00384841,117840.0,117830.0,0.0021217]
["bitfinex","BTCUSD",1752264745451,0.4469726,117840.0,117830.0,0.0041517]
["bitfinex","BTCUSD",1752264745654,0.4626726,117840.0,117830.0,0.00203]
["bitfinex","BTCUSD",1752264746361,0.01954841,117840.0,117830.0,0.00203]
["bitfinex","BTCUSD",1752264746608,0.4636726,117840.0,117830.0,0.0041517]
["bitfinex","BTCUSD",1752264746807,0.4636726,117840.0,117830.0,0.00203]
["bitfinex","BTCUSD",1752264747662,0.002,117850.0,117830.0,0.46536163]
["bitfinex","BTCUSD",1752264747865,0.002,117850.0,117840.0,0.38380993]
["bitfinex","BTCUSD",1752264748096,0.002,117850.0,117840.0,0.38583993]
["bitfinex","BTCUSD",1752264748486,0.44512419,117850.0,117840.0,0.35323993]
["bitfinex","BTCUSD",1752264748698,0.44512419,117850.0,117840.0,0.38054767]
["bitfinex","BTCUSD",1752264748902,0.44512419,117850.0,117840.0,0.38254767]
["bitfinex","BTCUSD",1752264749103,0.44512419,117850.0,117840.0,0.41603232]
["bitfinex","BTCUSD",1752264749348,0.44512419,117850.0,117840.0,0.41803232]
["bitfinex","BTCUSD",1752264750672,0.44512419,117850.0,117840.0,0.44375994]
["bitfinex","BTCUSD",1752264751796,0.44512419,117850.0,117840.0,0.47465994]
["bitfinex","BTCUSD",1752264752193,0.44512419,117850.0,117840.0,0.44375994]
["bitfinex","BTCUSD",1752264754236,0.002,117850.0,117840.0,0.81465994]
["bitfinex","BTCUSD",1752264755698,0.002,117850.0,117840.0,0.78375994]
["bitfinex","BTCUSD",1752264756964,0.44512419,117850.0,117840.0,0.78375994]
["bitfinex","BTCUSD",1752264757412,0.0335,117870.0,117840.0,0.81545994]
["bitfinex","BTCUSD",1752264757622,0.0335,117870.0,117850.0,0.78842553]
["bitfinex","BTCUSD",1752264757803,0.002,117870.0,117860.0,0.27207116]
["bitfinex","BTCUSD",1752264758038,0.47682419,117870.0,117860.0,0.26995]
["bitfinex","BTCUSD",1752264758559,0.44512419,117870.0,117860.0,0.26995]
["bitfinex","BTCUSD",1752264758765,0.44517381,117870.0,117860.0,0.27313]
["bitfinex","BTCUSD",1752264759399,0.00204962,117870.0,117860.0,0.27313]
["bitfinex","BTCUSD",1752264759616,0.44517381,117870.0,117860.0,0.27313]
["bitfinex","BTCUSD",1752264760369,0.44617381,117870.0,117860.0,0.27313]
["bitfinex","BTCUSD",1752264760696,0.00304962,117870.0,117860.0,0.39204458]
["bitfinex","BTCUSD",1752264760898,0.0317,117880.0,117860.0,0.39204458]
["bitfinex","BTCUSD",1752264761102,0.0317,117880.0,117870.0,0.20548098]
["bitfinex","BTCUSD",1752264761316,0.47482419,117880.0,117870.0,0.20539]
["bitfinex","BTCUSD",1752264761535,0.0317,117880.0,117870.0,0.20539]
["bitfinex","BTCUSD",1752264761811,0.45902419,117880.0,117870.0,0.26137689]
["bitfinex","BTCUSD",1752264763172,0.44312419,117880.0,117870.0,0.34680682]
["bitfinex","BTCUSD",1752264763375,0.01834062,117890.0,117870.0,0.38278682]
["bitfinex","BTCUSD",1752264763693,4.962e-05,117890.0,117880.0,0.73149073]
["bitfinex","BTCUSD",1752264763910,4.962e-05,117890.0,117880.0,2.54780715]
["bitfinex","BTCUSD",1752264764087,0.46192419,117910.0,117880.0,1.03837096]
["bitfinex","BTCUSD",1752264764434,0.00244962,117910.0,117900.0,1.31592419]
["bitfinex","BTCUSD",1752264764582,0.0002,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752264764801,0.00069623,117920.0,117910.0,0.43063993]
["bitfinex","BTCUSD",1752264765162,0.44382042,117920.0,117910.0,0.48662682]
["bitfinex","BTCUSD",1752264765326,0.44312419,117920.0,117910.0,0.48662682]
["bitfinex","BTCUSD",1752264766099,0.44312419,117920.0,117910.0,0.47496666]
["bitfinex","BTCUSD",1752264766302,0.44312419,117920.0,117910.0,0.14344682]
["bitfinex","BTCUSD",1752264766750,0.44312419,117920.0,117910.0,0.1715629]
["bitfinex","BTCUSD",1752264767181,0.44312419,117920.0,117910.0,0.1767729]
["bitfinex","BTCUSD",1752264767713,0.55922419,117930.0,117910.0,0.1767729]
["bitfinex","BTCUSD",1752264767913,0.54337377,117930.0,117920.0,0.35928001]
["bitfinex","BTCUSD",1752264768148,0.10024958,117930.0,117920.0,0.39075396]
["bitfinex","BTCUSD",1752264769745,0.54337377,117930.0,117920.0,0.39175396]
["bitfinex","BTCUSD",1752264770090,0.54337377,117930.0,117920.0,0.39075396]
["bitfinex","BTCUSD",1752264770507,0.53490755,117930.0,117920.0,0.39075396]
["bitfinex","BTCUSD",1752264770933,0.52644133,117930.0,117920.0,0.39075396]
["bitfinex","BTCUSD",1752264771684,0.52644133,117930.0,117920.0,0.38854396]
["bitfinex","BTCUSD",1752264771685,0.52845133,117930.0,117920.0,0.38854396]
["bitfinex","BTCUSD",1752264771869,0.56315133,117930.0,117920.0,0.38649396]
["bitfinex","BTCUSD",1752264772662,0.56315133,117930.0,117920.0,0.37469569]
["bitfinex","BTCUSD",1752264773007,0.56315133,117930.0,117920.0,0.30006403]
["bitfinex","BTCUSD",1752264781795,0.56243223,117930.0,117920.0,0.30006403]
["bitfinex","BTCUSD",1752264787168,0.54102223,117930.0,117920.0,0.30211403]
["bitfinex","BTCUSD",1752264787367,0.08331714,117930.0,117920.0,0.39075396]
["bitfinex","BTCUSD",1752264787579,0.07007696,117930.0,117920.0,0.39075396]
["bitfinex","BTCUSD",1752264789656,0.07007696,117930.0,117920.0,0.59395396]
["bitfinex","BTCUSD",1752264790059,0.07007696,117930.0,117920.0,0.62625396]
["bitfinex","BTCUSD",1752264793284,0.07007696,117930.0,117920.0,0.59395396]
["bitfinex","BTCUSD",1752264795420,0.51248205,117930.0,117920.0,0.59395396]
["bitfinex","BTCUSD",1752264795984,0.07007696,117930.0,117920.0,0.59395396]
["bitfinex","BTCUSD",1752264797967,0.06161174,117930.0,117920.0,0.59395396]
["bitfinex","BTCUSD",1752264798136,0.04837235,117930.0,117920.0,0.87555396]
["bitfinex","BTCUSD",1752264798342,0.03990671,117930.0,117920.0,0.87555396]
["bitfinex","BTCUSD",1752264798758,0.0024,117950.0,117930.0,0.032]
["bitfinex","BTCUSD",1752264798965,0.0024,117950.0,117940.0,0.35957965]
["bitfinex","BTCUSD",1752264799175,0.0024,117950.0,117940.0,0.35422993]
["bitfinex","BTCUSD",1752264799379,0.0344,117950.0,117940.0,0.35422993]
["bitfinex","BTCUSD",1752264799802,0.47680509,117950.0,117940.0,0.35422993]
["bitfinex","BTCUSD",1752264801999,0.0024,117950.0,117940.0,0.35745993]
["bitfinex","BTCUSD",1752264802166,0.0024,117950.0,117940.0,0.38900396]
["bitfinex","BTCUSD",1752264802725,0.0024,117950.0,117940.0,0.41441696]
["bitfinex","BTCUSD",1752264802726,0.46080509,117950.0,117940.0,0.41441696]
["bitfinex","BTCUSD",1752264803027,0.46080509,117950.0,117940.0,0.41118696]
["bitfinex","BTCUSD",1752264803270,0.48119509,117950.0,117940.0,0.40874696]
["bitfinex","BTCUSD",1752264803494,0.48119509,117950.0,117940.0,0.38333396]
["bitfinex","BTCUSD",1752264804819,0.48119509,117950.0,117940.0,0.38033396]
["bitfinex","BTCUSD",1752264805728,0.03563,117950.0,117940.0,0.38241396]
["bitfinex","BTCUSD",1752264805937,0.47600509,117950.0,117940.0,0.38241396]
["bitfinex","BTCUSD",1752264806538,0.47600509,117950.0,117940.0,0.38564396]
["bitfinex","BTCUSD",1752264806724,0.47600509,117950.0,117940.0,0.38241396]
["bitfinex","BTCUSD",1752264807560,0.0336,117950.0,117940.0,0.38241396]
["bitfinex","BTCUSD",1752264807770,0.0024,117950.0,117940.0,0.38564396]
["bitfinex","BTCUSD",1752264808775,0.44480509,117950.0,117940.0,0.38564396]
["bitfinex","BTCUSD",1752264809153,0.44480509,117950.0,117940.0,0.41105696]
["bitfinex","BTCUSD",1752264809353,0.44480509,117950.0,117940.0,0.40782696]
["bitfinex","BTCUSD",1752264809557,0.48009509,117950.0,117940.0,0.40530696]
["bitfinex","BTCUSD",1752264809881,0.47693509,117950.0,117940.0,0.38197396]
["bitfinex","BTCUSD",1752264810074,0.0325,117950.0,117940.0,0.38197396]
["bitfinex","BTCUSD",1752264810275,0.45980509,117950.0,117940.0,0.38197396]
["bitfinex","BTCUSD",1752264811140,0.45980509,117950.0,117940.0,0.37009382]
["bitfinex","BTCUSD",1752264811849,0.44480509,117950.0,117940.0,0.37332382]
["bitfinex","BTCUSD",1752264812271,0.0024,117950.0,117940.0,0.62332382]
["bitfinex","BTCUSD",1752264812477,0.0024,117950.0,117940.0,1.69369182]
["bitfinex","BTCUSD",1752264813754,0.0024,117950.0,117940.0,1.60571482]
["bitfinex","BTCUSD",1752264814086,0.0024,117950.0,117940.0,1.70188082]
["bitfinex","BTCUSD",1752264814242,0.0024,117950.0,117940.0,1.57203482]
["bitfinex","BTCUSD",1752264814452,0.46050509,117950.0,117940.0,0.73554482]
["bitfinex","BTCUSD",1752264814689,0.47670509,117950.0,117940.0,0.98554482]
["bitfinex","BTCUSD",1752264815959,0.47670509,117950.0,117940.0,0.96013382]
["bitfinex","BTCUSD",1752264816181,0.47873509,117950.0,117940.0,0.71013382]
["bitfinex","BTCUSD",1752264816376,0.48189509,117950.0,117940.0,0.70805382]
["bitfinex","BTCUSD",1752264817080,0.48189509,117950.0,117940.0,0.70733382]
["bitfinex","BTCUSD",1752264818356,0.48189509,117950.0,117940.0,0.36733382]
["bitfinex","BTCUSD",1752264818562,0.48189509,117950.0,117940.0,0.29678403]
["bitfinex","BTCUSD",1752264820972,0.48189509,117950.0,117940.0,0.03158403]
["bitfinex","BTCUSD",1752264821197,0.49643594,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752264821528,0.49643594,117950.0,117940.0,0.13244]
["bitfinex","BTCUSD",1752264822662,1.43271723,117950.0,117940.0,0.13244]
["bitfinex","BTCUSD",1752264824919,1.43371723,117950.0,117940.0,0.13244]
["bitfinex","BTCUSD",1752264825539,1.36527096,117950.0,117940.0,0.13244]
["bitfinex","BTCUSD",1752264825903,1.36527096,117950.0,117940.0,0.145684]
["bitfinex","BTCUSD",1752264826886,1.36527096,117950.0,117940.0,0.13244]
["bitfinex","BTCUSD",1752264828355,0.0311,117930.0,117920.0,0.21644122]
["bitfinex","BTCUSD",1752264828562,1.00545354,117930.0,117920.0,0.21644122]
["bitfinex","BTCUSD",1752264828763,1.00626011,117930.0,117920.0,0.21644122]
["bitfinex","BTCUSD",1752264829384,1.00626011,117930.0,117920.0,0.34864122]
["bitfinex","BTCUSD",1752264830301,1.00626011,117930.0,117920.0,0.38350534]
["bitfinex","BTCUSD",1752264830738,1.34626011,117930.0,117920.0,0.38350534]
["bitfinex","BTCUSD",1752264831160,1.80320605,117930.0,117920.0,0.21644122]
["bitfinex","BTCUSD",1752264831344,1.80520605,117930.0,117920.0,0.33536]
["bitfinex","BTCUSD",1752264831756,0.0302,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752264831956,1.00748354,117910.0,117900.0,0.10049623]
["bitfinex","BTCUSD",1752264832139,1.00536011,117910.0,117900.0,0.10049623]
["bitfinex","BTCUSD",1752264832346,0.56295502,117910.0,117900.0,0.10049623]
["bitfinex","BTCUSD",1752264832763,0.56295502,117910.0,117900.0,0.23265623]
["bitfinex","BTCUSD",1752264833519,0.56295502,117910.0,117900.0,0.25592185]
["bitfinex","BTCUSD",1752264834159,0.12054993,117910.0,117900.0,0.25592185]
["bitfinex","BTCUSD",1752264834365,0.5912406,117910.0,117900.0,0.25592185]
["bitfinex","BTCUSD",1752264834577,0.58911717,117910.0,117900.0,0.25592185]
["bitfinex","BTCUSD",1752264837513,1.03152226,117910.0,117900.0,0.25592185]
["bitfinex","BTCUSD",1752264838548,0.58911717,117910.0,117900.0,0.25592185]
["bitfinex","BTCUSD",1752264839489,1.03152226,117910.0,117900.0,0.25592185]
["bitfinex","BTCUSD",1752264840343,1.37152226,117910.0,117900.0,0.23265623]
["bitfinex","BTCUSD",1752264842197,1.38606311,117910.0,117900.0,0.23265623]
["bitfinex","BTCUSD",1752264842863,0.0312,117890.0,117880.0,0.2052]
["bitfinex","BTCUSD",1752264843010,0.0312,117890.0,117880.0,0.20524958]
["bitfinex","BTCUSD",1752264843011,1.00848354,117890.0,117880.0,0.20524958]
["bitfinex","BTCUSD",1752264843364,1.00636011,117890.0,117880.0,0.20524958]
["bitfinex","BTCUSD",1752264843878,1.36090096,117890.0,117880.0,0.20524958]
["bitfinex","BTCUSD",1752264844080,1.36090096,117890.0,117880.0,0.33712958]
["bitfinex","BTCUSD",1752264844723,1.36290096,117890.0,117880.0,0.33712958]
["bitfinex","BTCUSD",1752264846083,1.36390096,117890.0,117880.0,0.33712958]
["bitfinex","BTCUSD",1752264846820,1.38912457,117890.0,117880.0,0.33712958]
["bitfinex","BTCUSD",1752264851695,1.38912457,117890.0,117880.0,0.37084254]
["bitfinex","BTCUSD",1752264852300,1.38912457,117890.0,117880.0,0.37088254]
["bitfinex","BTCUSD",1752264855223,1.38912457,117890.0,117880.0,0.33716958]
["bitfinex","BTCUSD",1752264856453,1.39028235,117890.0,117880.0,0.33716958]
["bitfinex","BTCUSD",1752264856657,1.36505874,117890.0,117880.0,0.33716958]
["bitfinex","BTCUSD",1752264856853,1.36514874,117890.0,117880.0,0.33912958]
["bitfinex","BTCUSD",1752264861060,1.36514874,117890.0,117880.0,0.20724958]
["bitfinex","BTCUSD",1752264861266,1.27669881,117890.0,117880.0,0.36001154]
["bitfinex","BTCUSD",1752264861679,1.26059881,117890.0,117880.0,0.36001154]
["bitfinex","BTCUSD",1752264864441,1.27951881,117890.0,117880.0,0.36001154]
["bitfinex","BTCUSD",1752264864649,1.27951881,117890.0,117880.0,0.20724958]
["bitfinex","BTCUSD",1752264864958,1.27951881,117890.0,117880.0,0.33700958]
["bitfinex","BTCUSD",1752264865371,1.36494874,117890.0,117880.0,0.33700958]
["bitfinex","BTCUSD",1752264865929,1.36494874,117890.0,117880.0,0.13380958]
["bitfinex","BTCUSD",1752264867389,1.36494874,117890.0,117880.0,0.00208958]
["bitfinex","BTCUSD",1752264867591,1.36494874,117890.0,117880.0,0.13380958]
["bitfinex","BTCUSD",1752264871448,1.36394874,117890.0,117880.0,0.13380958]
["bitfinex","BTCUSD",1752264871620,1.36594874,117890.0,117880.0,0.13380958]
["bitfinex","BTCUSD",1752264872988,1.36394874,117890.0,117880.0,0.13380958]
["bitfinex","BTCUSD",1752264874910,1.36694874,117890.0,117880.0,0.13380958]
["bitfinex","BTCUSD",1752264877099,1.36694874,117890.0,117880.0,0.00208958]
["bitfinex","BTCUSD",1752264877311,1.36694874,117890.0,117880.0,0.13380958]
["bitfinex","BTCUSD",1752264878410,1.80993272,117890.0,117880.0,0.13380958]
["bitfinex","BTCUSD",1752264878614,0.0319,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752264878761,0.90453734,117870.0,117860.0,0.01529863]
["bitfinex","BTCUSD",1752264878966,0.90543391,117870.0,117860.0,0.01529863]
["bitfinex","BTCUSD",1752264879612,1.34841789,117870.0,117860.0,0.01529863]
["bitfinex","BTCUSD",1752264879794,1.34841789,117870.0,117860.0,0.14701863]
["bitfinex","BTCUSD",1752264880472,1.34841789,117870.0,117860.0,0.16880748]
["bitfinex","BTCUSD",1752264882681,0.90543391,117870.0,117860.0,0.16880748]
["bitfinex","BTCUSD",1752264883834,0.90543391,117870.0,117860.0,0.17080748]
["bitfinex","BTCUSD",1752264887238,0.46244993,117870.0,117860.0,0.17080748]
["bitfinex","BTCUSD",1752264887789,0.90543391,117870.0,117860.0,0.17080748]
["bitfinex","BTCUSD",1752264888667,1.34841789,117870.0,117860.0,0.17080748]
["bitfinex","BTCUSD",1752264888891,1.34841789,117870.0,117860.0,0.13576962]
["bitfinex","BTCUSD",1752264901856,1.36295874,117870.0,117860.0,0.13576962]
["bitfinex","BTCUSD",1752264903187,1.38840274,117870.0,117860.0,0.13576962]
["bitfinex","BTCUSD",1752264904005,1.38940274,117870.0,117860.0,0.13576962]
["bitfinex","BTCUSD",1752264904242,0.04564085,117860.0,117850.0,0.20336]
["bitfinex","BTCUSD",1752264904450,1.02448217,117860.0,117850.0,8.962e-05]
["bitfinex","BTCUSD",1752264904651,1.36235874,117860.0,117850.0,8.962e-05]
["bitfinex","BTCUSD",1752264904853,0.38564085,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752264905209,0.91937476,117850.0,117840.0,0.00204962]
["bitfinex","BTCUSD",1752264905426,1.36235874,117850.0,117840.0,0.00204962]
["bitfinex","BTCUSD",1752264905679,1.36235874,117850.0,117840.0,0.13368962]
["bitfinex","BTCUSD",1752264906112,1.36235874,117850.0,117840.0,0.00204962]
["bitfinex","BTCUSD",1752264906307,1.36235874,117850.0,117840.0,0.13368962]
["bitfinex","BTCUSD",1752264906507,1.38780774,117850.0,117840.0,0.13368962]
["bitfinex","BTCUSD",1752264906967,1.36235874,117850.0,117840.0,0.14838381]
["bitfinex","BTCUSD",1752264907181,1.34781789,117850.0,117840.0,0.15043381]
["bitfinex","BTCUSD",1752264907421,1.31354789,117850.0,117840.0,0.15043381]
["bitfinex","BTCUSD",1752264907608,1.34418874,117850.0,117840.0,0.01879381]
["bitfinex","BTCUSD",1752264907819,1.32964789,117850.0,117840.0,0.00409962]
["bitfinex","BTCUSD",1752264908042,0.0161,117860.0,117840.0,0.00719962]
["bitfinex","BTCUSD",1752264908269,0.0161,117860.0,117840.0,0.00409962]
["bitfinex","BTCUSD",1752264908270,0.44298398,117850.0,117840.0,0.00409962]
["bitfinex","BTCUSD",1752264908701,0.44298398,117850.0,117840.0,0.00719962]
["bitfinex","BTCUSD",1752264908913,0.44298398,117850.0,117840.0,0.03959962]
["bitfinex","BTCUSD",1752264909567,0.44498398,117850.0,117840.0,0.03959962]
["bitfinex","BTCUSD",1752264910023,0.44498398,117850.0,117840.0,0.04488481]
["bitfinex","BTCUSD",1752264913099,1.02475874,117850.0,117840.0,0.00409962]
["bitfinex","BTCUSD",1752264913537,0.13879078,117850.0,117840.0,0.00409962]
["bitfinex","BTCUSD",1752264913770,1.02475874,117850.0,117840.0,0.00409962]
["bitfinex","BTCUSD",1752264914581,0.99008874,117850.0,117840.0,0.00409962]
["bitfinex","BTCUSD",1752264914797,0.44498398,117850.0,117840.0,0.03859962]
["bitfinex","BTCUSD",1752264916881,0.88796796,117850.0,117840.0,0.03859962]
["bitfinex","BTCUSD",1752264918610,0.88796796,117850.0,117840.0,0.02349962]
["bitfinex","BTCUSD",1752264918961,0.88796796,117850.0,117840.0,0.28673962]
["bitfinex","BTCUSD",1752264919358,0.88796796,117850.0,117840.0,0.31697358]
["bitfinex","BTCUSD",1752264919566,0.88796796,117850.0,117840.0,0.30071358]
["bitfinex","BTCUSD",1752264920572,0.44498398,117850.0,117840.0,0.33231358]
["bitfinex","BTCUSD",1752264923575,0.44498398,117850.0,117840.0,0.31721358]
["bitfinex","BTCUSD",1752264924538,0.44498398,117850.0,117840.0,0.30071358]
["bitfinex","BTCUSD",1752264926611,0.002,117850.0,117840.0,0.30071358]
["bitfinex","BTCUSD",1752264926819,0.44498398,117850.0,117840.0,0.30071358]
["bitfinex","BTCUSD",1752264928476,0.88796796,117850.0,117840.0,0.03437358]
["bitfinex","BTCUSD",1752264928698,0.92412796,117850.0,117840.0,0.13565962]
["bitfinex","BTCUSD",1752264931056,0.88796796,117850.0,117840.0,0.13565962]
["bitfinex","BTCUSD",1752264934744,0.92432796,117850.0,117840.0,0.13565962]
["bitfinex","BTCUSD",1752264937341,1.00975789,117850.0,117840.0,0.13356962]
["bitfinex","BTCUSD",1752264945465,1.00975789,117850.0,117840.0,0.13557962]
["bitfinex","BTCUSD",1752264946080,1.00975789,117850.0,117840.0,0.14945458]
["bitfinex","BTCUSD",1752264946925,0.002,117850.0,117840.0,0.02099458]
["bitfinex","BTCUSD",1752264947124,0.44498398,117850.0,117840.0,0.13855962]
["bitfinex","BTCUSD",1752264947326,0.44498398,117850.0,117840.0,0.13553962]
["bitfinex","BTCUSD",1752264947653,0.46068398,117850.0,117840.0,0.13553962]
["bitfinex","BTCUSD",1752264948924,0.44498398,117850.0,117840.0,0.13553962]
["bitfinex","BTCUSD",1752264949136,0.44498398,117850.0,117840.0,0.13855962]
["bitfinex","BTCUSD",1752264949331,0.44498398,117850.0,117840.0,0.15241558]
["bitfinex","BTCUSD",1752264955227,0.44498398,117850.0,117840.0,0.14939558]
["bitfinex","BTCUSD",1752264955446,0.46108398,117850.0,117840.0,0.14939558]
["bitfinex","BTCUSD",1752264955637,0.90406796,117850.0,117840.0,0.14939558]
["bitfinex","BTCUSD",1752264956437,0.90612796,117850.0,117840.0,0.14939558]
["bitfinex","BTCUSD",1752264957790,0.92112796,117850.0,117840.0,0.14939558]
["bitfinex","BTCUSD",1752264958461,0.92428796,117850.0,117840.0,0.14939558]
["bitfinex","BTCUSD",1752264959562,0.92428796,117850.0,117840.0,0.14738558]
["bitfinex","BTCUSD",1752264960230,1.36425874,117850.0,117820.0,0.01565088]
["bitfinex","BTCUSD",1752264960481,0.93140881,117830.0,117820.0,0.00252645]
["bitfinex","BTCUSD",1752264960702,0.57591476,117830.0,117820.0,0.13388645]
["bitfinex","BTCUSD",1752264961144,0.57907476,117830.0,117820.0,0.13388645]
["bitfinex","BTCUSD",1752264961515,0.57907476,117830.0,117820.0,0.13488645]
["bitfinex","BTCUSD",1752264961740,0.60452376,117830.0,117820.0,0.13488645]
["bitfinex","BTCUSD",1752264962387,0.60452376,117830.0,117820.0,0.14837509]
["bitfinex","BTCUSD",1752264962960,0.62970384,117830.0,117820.0,0.15037509]
["bitfinex","BTCUSD",1752264963284,0.62970384,117830.0,117820.0,0.14937509]
["bitfinex","BTCUSD",1752264963733,0.62970384,117830.0,117820.0,0.14737509]
["bitfinex","BTCUSD",1752264963910,0.64785447,117830.0,117820.0,0.14737509]
["bitfinex","BTCUSD",1752264965802,0.63331362,117830.0,117820.0,0.13388645]
["bitfinex","BTCUSD",1752264967171,0.63331362,117830.0,117820.0,0.00252645]
["bitfinex","BTCUSD",1752264968150,0.63331362,117830.0,117820.0,0.13384645]
["bitfinex","BTCUSD",1752264969631,0.52243469,117830.0,117820.0,0.13384645]
["bitfinex","BTCUSD",1752264987647,1.0508486,117830.0,117820.0,0.13384645]
["bitfinex","BTCUSD",1752264987894,0.60786462,117830.0,117820.0,0.1472311]
["bitfinex","BTCUSD",1752264993187,0.60786462,117830.0,117820.0,0.13384645]
["bitfinex","BTCUSD",1752264998526,0.46113461,117830.0,117820.0,0.13907645]
["bitfinex","BTCUSD",1752264999666,0.015,117840.0,117820.0,0.13907645]
["bitfinex","BTCUSD",1752264999860,0.44298398,117840.0,117820.0,0.15125645]
["bitfinex","BTCUSD",1752265000029,0.44298398,117840.0,117830.0,0.0153]
["bitfinex","BTCUSD",1752265000248,0.44298398,117840.0,117830.0,0.03465735]
["bitfinex","BTCUSD",1752265000455,0.44298398,117840.0,117830.0,0.02247735]
["bitfinex","BTCUSD",1752265001212,0.44298398,117840.0,117830.0,0.05407735]
["bitfinex","BTCUSD",1752265002935,0.34,117860.0,117840.0,0.0319]
["bitfinex","BTCUSD",1752265003166,0.44298398,117850.0,117840.0,0.0319]
["bitfinex","BTCUSD",1752265003341,0.44298398,117850.0,117840.0,0.16957371]
["bitfinex","BTCUSD",1752265003639,0.44298398,117850.0,117840.0,0.17480371]
["bitfinex","BTCUSD",1752265003846,0.35624204,117860.0,117840.0,0.17480371]
["bitfinex","BTCUSD",1752265004106,0.44298398,117850.0,117840.0,0.17168371]
["bitfinex","BTCUSD",1752265004464,0.44298398,117850.0,117840.0,0.25711364]
["bitfinex","BTCUSD",1752265004669,0.44298398,117850.0,117840.0,0.26023364]
["bitfinex","BTCUSD",1752265005082,0.0186,117870.0,117840.0,0.22833364]
["bitfinex","BTCUSD",1752265005284,0.0186,117870.0,117850.0,0.03544134]
["bitfinex","BTCUSD",1752265005486,0.002,117870.0,117860.0,0.33663]
["bitfinex","BTCUSD",1752265005715,0.002,117870.0,117860.0,0.33975]
["bitfinex","BTCUSD",1752265006510,0.44487264,117870.0,117860.0,0.33975]
["bitfinex","BTCUSD",1752265006885,0.44587264,117870.0,117860.0,0.33975]
["bitfinex","BTCUSD",1752265007100,0.44587264,117870.0,117860.0,0.34075]
["bitfinex","BTCUSD",1752265007287,0.44487264,117870.0,117860.0,0.38045155]
["bitfinex","BTCUSD",1752265008056,0.44487264,117870.0,117860.0,0.37733155]
["bitfinex","BTCUSD",1752265008231,0.46097264,117870.0,117860.0,0.37733155]
["bitfinex","BTCUSD",1752265009195,0.44487264,117870.0,117860.0,0.37733155]
["bitfinex","BTCUSD",1752265009326,0.44487264,117870.0,117860.0,0.38054155]
["bitfinex","BTCUSD",1752265009504,0.43162387,117870.0,117860.0,0.38054155]
["bitfinex","BTCUSD",1752265009700,0.43162387,117870.0,117860.0,0.37733155]
["bitfinex","BTCUSD",1752265009916,0.44287264,117870.0,117860.0,0.38054155]
["bitfinex","BTCUSD",1752265012185,0.81539645,117880.0,117860.0,0.41254155]
["bitfinex","BTCUSD",1752265012395,0.44287264,117870.0,117860.0,0.41254155]
["bitfinex","BTCUSD",1752265012759,0.44287264,117870.0,117860.0,0.39684155]
["bitfinex","BTCUSD",1752265013258,0.44287264,117870.0,117860.0,0.38054155]
["bitfinex","BTCUSD",1752265013462,0.04812381,117880.0,117860.0,0.38054155]
["bitfinex","BTCUSD",1752265013670,0.002,117890.0,117870.0,0.03521]
["bitfinex","BTCUSD",1752265013873,0.00214873,117890.0,117880.0,0.13638]
["bitfinex","BTCUSD",1752265014477,0.00214873,117890.0,117880.0,0.13317]
["bitfinex","BTCUSD",1752265014692,0.01754873,117890.0,117880.0,0.13317]
["bitfinex","BTCUSD",1752265015287,0.47839137,117890.0,117880.0,0.13317]
["bitfinex","BTCUSD",1752265015487,0.47839137,117890.0,117880.0,0.14816879]
["bitfinex","BTCUSD",1752265015624,0.48141137,117890.0,117880.0,0.14816879]
["bitfinex","BTCUSD",1752265015820,0.49744524,117890.0,117880.0,0.14816879]
["bitfinex","BTCUSD",1752265017130,0.48241137,117890.0,117880.0,0.14816879]
["bitfinex","BTCUSD",1752265017899,0.92528401,117890.0,117880.0,0.14816879]
["bitfinex","BTCUSD",1752265018665,0.9414869,117890.0,117880.0,0.14816879]
["bitfinex","BTCUSD",1752265019453,0.9424869,117890.0,117880.0,0.14816879]
["bitfinex","BTCUSD",1752265020110,0.49961426,117890.0,117880.0,0.14816879]
["bitfinex","BTCUSD",1752265020320,0.48341137,117890.0,117880.0,0.14816879]
["bitfinex","BTCUSD",1752265020528,0.46242137,117890.0,117880.0,0.14816879]
["bitfinex","BTCUSD",1752265020730,0.44702137,117890.0,117880.0,0.15137879]
["bitfinex","BTCUSD",1752265020947,0.00414873,117890.0,117880.0,0.15137879]
["bitfinex","BTCUSD",1752265021146,0.44702137,117890.0,117880.0,0.15137879]
["bitfinex","BTCUSD",1752265021346,0.44702137,117890.0,117880.0,0.14816879]
["bitfinex","BTCUSD",1752265022221,0.46449137,117890.0,117880.0,0.14816879]
["bitfinex","BTCUSD",1752265022444,0.48079137,117890.0,117880.0,0.14816879]
["bitfinex","BTCUSD",1752265023440,0.48381137,117890.0,117880.0,0.14816879]
["bitfinex","BTCUSD",1752265023765,0.92668401,117890.0,117880.0,0.14816879]
["bitfinex","BTCUSD",1752265024031,0.92668401,117890.0,117880.0,0.01499879]
["bitfinex","BTCUSD",1752265024272,0.0318,117880.0,117870.0,0.0114869]
["bitfinex","BTCUSD",1752265024487,0.92163871,117880.0,117870.0,0.1424869]
["bitfinex","BTCUSD",1752265024732,0.92253528,117880.0,117870.0,0.0114869]
["bitfinex","BTCUSD",1752265024954,0.92253528,117880.0,117870.0,0.1424469]
["bitfinex","BTCUSD",1752265032430,0.83035938,117880.0,117870.0,0.1424469]
["bitfinex","BTCUSD",1752265033063,0.93033016,117880.0,117870.0,0.0114869]
["bitfinex","BTCUSD",1752265033266,0.93033016,117880.0,117870.0,0.1424469]
["bitfinex","BTCUSD",1752265035070,0.93033016,117880.0,117870.0,0.13092]
["bitfinex","BTCUSD",1752265035689,0.96293016,117880.0,117870.0,0.13092]
["bitfinex","BTCUSD",1752265038163,1.02330606,117880.0,117870.0,0.13092]
["bitfinex","BTCUSD",1752265038365,0.13756078,117880.0,117870.0,0.13092]
["bitfinex","BTCUSD",1752265038574,1.02330606,117880.0,117870.0,0.13092]
["bitfinex","BTCUSD",1752265038783,1.02330606,117880.0,117870.0,0.1656768]
["bitfinex","BTCUSD",1752265039005,0.13756078,117880.0,117870.0,0.1656768]
["bitfinex","BTCUSD",1752265039183,1.02330606,117880.0,117870.0,0.1656768]
["bitfinex","BTCUSD",1752265040738,1.36330606,117880.0,117870.0,0.13092]
["bitfinex","BTCUSD",1752265049749,1.02330606,117880.0,117870.0,0.13092]
["bitfinex","BTCUSD",1752265051748,1.02351674,117880.0,117870.0,0.13092]
["bitfinex","BTCUSD",1752265056046,0.10194078,117880.0,117870.0,0.13304]
["bitfinex","BTCUSD",1752265056256,0.97547932,117880.0,117870.0,0.16694]
["bitfinex","BTCUSD",1752265056617,0.97335589,117880.0,117870.0,0.16694]
["bitfinex","BTCUSD",1752265057232,0.97653589,117880.0,117870.0,0.16694]
["bitfinex","BTCUSD",1752265058045,0.99193589,117880.0,117870.0,0.16482]
["bitfinex","BTCUSD",1752265058261,1.00843589,117880.0,117870.0,0.13088]
["bitfinex","BTCUSD",1752265059027,1.02297674,117880.0,117870.0,0.13088]
["bitfinex","BTCUSD",1752265062480,1.36297674,117880.0,117870.0,0.13088]
["bitfinex","BTCUSD",1752265062697,0.47702078,117880.0,117870.0,0.13088]
["bitfinex","BTCUSD",1752265062911,1.36297674,117880.0,117870.0,0.13088]
["bitfinex","BTCUSD",1752265063128,1.36297674,117880.0,117870.0,0.164308]
["bitfinex","BTCUSD",1752265065989,1.36297674,117880.0,117870.0,0.13088]
["bitfinex","BTCUSD",1752265074529,1.36397674,117880.0,117870.0,0.13088]
["bitfinex","BTCUSD",1752265074741,1.36497674,117880.0,117870.0,0.13088]
["bitfinex","BTCUSD",1752265085216,0.44197078,117880.0,117870.0,0.13293]
["bitfinex","BTCUSD",1752265085433,0.08742993,117880.0,117870.0,0.1678]
["bitfinex","BTCUSD",1752265085642,0.44497798,117880.0,117870.0,0.0537]
["bitfinex","BTCUSD",1752265085823,0.002,117880.0,117870.0,0.16768]
["bitfinex","BTCUSD",1752265086191,0.44497798,117880.0,117870.0,0.16768]
["bitfinex","BTCUSD",1752265087389,0.44397798,117880.0,117870.0,0.16768]
["bitfinex","BTCUSD",1752265087804,0.44397798,117880.0,117870.0,0.16968]
["bitfinex","BTCUSD",1752265087805,0.44297798,117880.0,117870.0,0.16968]
["bitfinex","BTCUSD",1752265088054,0.44297798,117880.0,117870.0,0.17068]
["bitfinex","BTCUSD",1752265088606,0.44297798,117880.0,117870.0,0.187748]
["bitfinex","BTCUSD",1752265089715,0.44512671,117890.0,117870.0,0.27317793]
["bitfinex","BTCUSD",1752265089933,0.44512671,117890.0,117880.0,0.0363908]
["bitfinex","BTCUSD",1752265090138,0.44512671,117890.0,117880.0,0.0384408]
["bitfinex","BTCUSD",1752265091167,0.00214873,117890.0,117880.0,0.12387073]
["bitfinex","BTCUSD",1752265091360,0.00214873,117890.0,117880.0,0.1513406]
["bitfinex","BTCUSD",1752265091766,0.00214873,117890.0,117880.0,0.1661327]
["bitfinex","BTCUSD",1752265092444,0.00214873,117890.0,117880.0,0.1691327]
["bitfinex","BTCUSD",1752265092659,0.00214873,117890.0,117880.0,0.4191327]
["bitfinex","BTCUSD",1752265092877,0.00214873,117890.0,117880.0,0.4190119]
["bitfinex","BTCUSD",1752265094172,0.00214873,117890.0,117880.0,0.44468962]
["bitfinex","BTCUSD",1752265099478,0.43188671,117900.0,117880.0,0.41358962]
["bitfinex","BTCUSD",1752265099673,0.43188671,117900.0,117890.0,0.37898993]
["bitfinex","BTCUSD",1752265099889,0.43188671,117900.0,117890.0,0.41676601]
["bitfinex","BTCUSD",1752265101149,0.44497798,117910.0,117900.0,0.032]
["bitfinex","BTCUSD",1752265101365,0.44497798,117910.0,117900.0,0.24246044]
["bitfinex","BTCUSD",1752265101515,0.44497798,117910.0,117900.0,0.24034]
["bitfinex","BTCUSD",1752265103506,0.44597798,117910.0,117900.0,0.24034]
["bitfinex","BTCUSD",1752265103715,0.44597798,117910.0,117900.0,0.257408]
["bitfinex","BTCUSD",1752265107432,0.44697798,117910.0,117900.0,0.257408]
["bitfinex","BTCUSD",1752265107835,0.44597798,117910.0,117900.0,0.257408]
["bitfinex","BTCUSD",1752265109715,0.003,117910.0,117900.0,0.257408]
["bitfinex","BTCUSD",1752265109933,0.003,117910.0,117900.0,0.34283793]
["bitfinex","BTCUSD",1752265110170,0.01754085,117910.0,117900.0,0.34283793]
["bitfinex","BTCUSD",1752265110381,0.46051883,117910.0,117900.0,0.34283793]
["bitfinex","BTCUSD",1752265111425,0.1,117930.0,117910.0,0.0313]
["bitfinex","BTCUSD",1752265111426,0.06327736,117930.0,117910.0,0.0313]
["bitfinex","BTCUSD",1752265111636,0.06377359,117930.0,117920.0,0.38302993]
["bitfinex","BTCUSD",1752265111850,0.06377359,117930.0,117920.0,0.39678609]
["bitfinex","BTCUSD",1752265112131,0.50675157,117930.0,117920.0,0.39678609]
["bitfinex","BTCUSD",1752265112655,0.50875157,117930.0,117920.0,0.39678609]
["bitfinex","BTCUSD",1752265112856,0.50675157,117930.0,117920.0,0.39678609]
["bitfinex","BTCUSD",1752265113067,0.50675157,117930.0,117920.0,0.42950217]
["bitfinex","BTCUSD",1752265113271,0.50775157,117930.0,117920.0,0.42950217]
["bitfinex","BTCUSD",1752265113662,0.06477359,117930.0,117920.0,0.42950217]
["bitfinex","BTCUSD",1752265113892,0.06577359,117930.0,117920.0,0.42950217]
["bitfinex","BTCUSD",1752265114096,0.06477359,117930.0,117920.0,0.42950217]
["bitfinex","BTCUSD",1752265114271,0.06377359,117930.0,117920.0,0.43050217]
["bitfinex","BTCUSD",1752265114680,0.50675157,117930.0,117920.0,0.43150217]
["bitfinex","BTCUSD",1752265121074,0.50675157,117930.0,117920.0,0.41590217]
["bitfinex","BTCUSD",1752265121584,0.51178157,117930.0,117920.0,0.38343601]
["bitfinex","BTCUSD",1752265123483,0.98645955,117930.0,117920.0,0.29595608]
["bitfinex","BTCUSD",1752265123680,0.54348157,117930.0,117920.0,0.29595608]
["bitfinex","BTCUSD",1752265124415,0.54348157,117930.0,117920.0,0.29495608]
["bitfinex","BTCUSD",1752265124632,0.52778157,117930.0,117920.0,0.29495608]
["bitfinex","BTCUSD",1752265124835,0.52778157,117930.0,117920.0,0.29700608]
["bitfinex","BTCUSD",1752265125347,0.52778157,117930.0,117920.0,0.29600608]
["bitfinex","BTCUSD",1752265125792,0.54348157,117930.0,117920.0,0.29395608]
["bitfinex","BTCUSD",1752265126963,0.54290554,117930.0,117920.0,0.29395608]
["bitfinex","BTCUSD",1752265127846,0.54290554,117930.0,117920.0,0.03271608]
["bitfinex","BTCUSD",1752265128028,0.54290554,117930.0,117920.0,0.16323608]
["bitfinex","BTCUSD",1752265128216,0.0311,117920.0,117910.0,0.02746987]
["bitfinex","BTCUSD",1752265128420,0.9208239,117920.0,117910.0,0.15798987]
["bitfinex","BTCUSD",1752265128635,0.9208239,117920.0,117910.0,0.14625289]
["bitfinex","BTCUSD",1752265129440,0.03602,117920.0,117910.0,0.14625289]
["bitfinex","BTCUSD",1752265129611,0.9208239,117920.0,117910.0,0.14837315]
["bitfinex","BTCUSD",1752265129797,0.9208239,117920.0,117910.0,0.14625289]
["bitfinex","BTCUSD",1752265132338,0.47842195,117920.0,117910.0,0.14625289]
["bitfinex","BTCUSD",1752265135037,0.47842195,117920.0,117910.0,0.13452691]
["bitfinex","BTCUSD",1752265135442,0.47842195,117920.0,117910.0,0.20324]
["bitfinex","BTCUSD",1752265135676,0.47842195,117920.0,117910.0,0.23228425]
["bitfinex","BTCUSD",1752265135898,0.47842195,117920.0,117910.0,0.22169772]
["bitfinex","BTCUSD",1752265136843,0.47842195,117920.0,117910.0,0.35217772]
["bitfinex","BTCUSD",1752265137899,0.46242195,117920.0,117910.0,0.35217772]
["bitfinex","BTCUSD",1752265138491,0.9048239,117920.0,117910.0,0.35217772]
["bitfinex","BTCUSD",1752265139664,0.9210239,117920.0,117910.0,0.35217772]
["bitfinex","BTCUSD",1752265141972,0.9210239,117920.0,117910.0,0.22169772]
["bitfinex","BTCUSD",1752265142101,0.9210239,117920.0,117910.0,0.20324]
["bitfinex","BTCUSD",1752265142328,1.00645383,117920.0,117910.0,0.33372]
["bitfinex","BTCUSD",1752265144440,1.00845383,117920.0,117910.0,0.33372]
["bitfinex","BTCUSD",1752265147054,1.00945383,117920.0,117910.0,0.33372]
["bitfinex","BTCUSD",1752265149418,1.36399468,117920.0,117910.0,0.20324]
["bitfinex","BTCUSD",1752265149628,1.80639663,117920.0,117910.0,0.33368]
["bitfinex","BTCUSD",1752265150590,1.80439663,117920.0,117910.0,0.33368]
["bitfinex","BTCUSD",1752265151019,1.80739663,117920.0,117910.0,0.33368]
["bitfinex","BTCUSD",1752265151787,1.80439663,117920.0,117910.0,0.33368]
["bitfinex","BTCUSD",1752265152016,1.80439663,117920.0,117910.0,0.20324]
["bitfinex","BTCUSD",1752265152207,1.83607913,117920.0,117910.0,0.33368]
["bitfinex","BTCUSD",1752265152415,1.83507913,117920.0,117910.0,0.33368]
["bitfinex","BTCUSD",1752265152755,1.83707913,117920.0,117910.0,0.33368]
["bitfinex","BTCUSD",1752265153178,1.83507913,117920.0,117910.0,0.33368]
["bitfinex","BTCUSD",1752265153459,0.04604085,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752265153635,0.04604085,117890.0,117880.0,0.13244]
["bitfinex","BTCUSD",1752265153636,0.91584273,117890.0,117880.0,0.13244]
["bitfinex","BTCUSD",1752265153840,0.91879273,117890.0,117880.0,0.13244]
["bitfinex","BTCUSD",1752265154660,0.91979273,117890.0,117880.0,0.13244]
["bitfinex","BTCUSD",1752265155328,0.92079273,117890.0,117880.0,0.13244]
["bitfinex","BTCUSD",1752265155980,1.37653495,117890.0,117880.0,0.145684]
["bitfinex","BTCUSD",1752265156903,1.37653495,117890.0,117880.0,0.13244]
["bitfinex","BTCUSD",1752265176410,1.8189369,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752265176616,0.04654085,117870.0,117860.0,0.21852861]
["bitfinex","BTCUSD",1752265176822,1.02101811,117870.0,117860.0,0.34907734]
["bitfinex","BTCUSD",1752265177027,1.36183468,117870.0,117860.0,0.34907734]
["bitfinex","BTCUSD",1752265177805,1.36383468,117870.0,117860.0,0.21867734]
["bitfinex","BTCUSD",1752265178034,1.36383468,117870.0,117860.0,0.34907734]
["bitfinex","BTCUSD",1752265178234,1.36383468,117870.0,117860.0,0.13732512]
["bitfinex","BTCUSD",1752265178465,1.36383468,117870.0,117860.0,0.13054873]
["bitfinex","BTCUSD",1752265178655,1.36183468,117870.0,117860.0,0.13054873]
["bitfinex","BTCUSD",1752265179033,1.36583468,117870.0,117860.0,0.13054873]
["bitfinex","BTCUSD",1752265179296,1.36093468,117870.0,117860.0,0.01305487]
["bitfinex","BTCUSD",1752265179510,0.02964085,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752265179726,1.00411811,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752265179937,1.00199468,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752265180137,1.00493468,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752265180310,1.00493468,117850.0,117840.0,0.1324]
["bitfinex","BTCUSD",1752265180525,1.00493468,117850.0,117840.0,0.14696507]
["bitfinex","BTCUSD",1752265180930,1.00793468,117850.0,117840.0,0.14696507]
["bitfinex","BTCUSD",1752265182334,0.12313078,117850.0,117840.0,0.14894507]
["bitfinex","BTCUSD",1752265182538,0.88992733,117850.0,117840.0,0.14894507]
["bitfinex","BTCUSD",1752265182763,0.8878039,117850.0,117840.0,0.14894507]
["bitfinex","BTCUSD",1752265183719,0.8899239,117850.0,117840.0,0.14894507]
["bitfinex","BTCUSD",1752265183923,0.8928639,117850.0,117840.0,0.14894507]
["bitfinex","BTCUSD",1752265184124,0.9094639,117850.0,117840.0,0.14696507]
["bitfinex","BTCUSD",1752265184349,0.8928639,117850.0,117840.0,0.14696507]
["bitfinex","BTCUSD",1752265184680,0.8928639,117850.0,117840.0,0.14894507]
["bitfinex","BTCUSD",1752265189238,0.8878039,117850.0,117840.0,0.14894507]
["bitfinex","BTCUSD",1752265189738,0.8878039,117850.0,117840.0,0.02172507]
["bitfinex","BTCUSD",1752265190025,0.44540195,117850.0,117840.0,0.16836]
["bitfinex","BTCUSD",1752265190827,0.44340195,117850.0,117840.0,0.16836]
["bitfinex","BTCUSD",1752265191033,0.44340195,117850.0,117840.0,0.37172]
["bitfinex","BTCUSD",1752265191560,0.8858039,117850.0,117840.0,0.37172]
["bitfinex","BTCUSD",1752265191789,0.8848039,117850.0,117840.0,0.37172]
["bitfinex","BTCUSD",1752265192163,0.8858039,117850.0,117840.0,0.37172]
["bitfinex","BTCUSD",1752265192536,0.8908439,117850.0,117840.0,0.33572]
["bitfinex","BTCUSD",1752265192923,0.8908439,117850.0,117840.0,0.33769]
["bitfinex","BTCUSD",1752265193563,0.8858039,117850.0,117840.0,0.33769]
["bitfinex","BTCUSD",1752265193752,0.44340195,117850.0,117840.0,0.37167]
["bitfinex","BTCUSD",1752265193938,0.8858039,117850.0,117840.0,0.37167]
["bitfinex","BTCUSD",1752265197229,0.8858039,117850.0,117840.0,0.36849]
["bitfinex","BTCUSD",1752265197921,0.8858039,117850.0,117840.0,0.35349]
["bitfinex","BTCUSD",1752265199768,0.9074439,117850.0,117840.0,0.33572]
["bitfinex","BTCUSD",1752265200999,1.02391468,117850.0,117840.0,0.33572]
["bitfinex","BTCUSD",1752265201188,1.36391468,117850.0,117840.0,0.33572]
["bitfinex","BTCUSD",1752265202136,1.36391468,117850.0,117840.0,0.20536]
["bitfinex","BTCUSD",1752265202314,1.36391468,117850.0,117840.0,0.33572]
["bitfinex","BTCUSD",1752265202595,1.36591468,117850.0,117840.0,0.33572]
["bitfinex","BTCUSD",1752265202811,1.80831663,117850.0,117840.0,0.33572]
["bitfinex","BTCUSD",1752265203224,1.36591468,117850.0,117840.0,0.33572]
["bitfinex","BTCUSD",1752265205564,1.36491468,117850.0,117840.0,0.33572]
["bitfinex","BTCUSD",1752265206306,1.36591468,117850.0,117840.0,0.33572]
["bitfinex","BTCUSD",1752265214935,1.36591468,117850.0,117840.0,0.13236]
["bitfinex","BTCUSD",1752265221814,1.80831663,117850.0,117840.0,0.13236]
["bitfinex","BTCUSD",1752265222673,1.36591468,117850.0,117840.0,0.13236]
["bitfinex","BTCUSD",1752265223042,1.80831663,117850.0,117840.0,0.13236]
["bitfinex","BTCUSD",1752265223855,1.36591468,117850.0,117840.0,0.13236]
["bitfinex","BTCUSD",1752265227909,1.80831663,117850.0,117840.0,0.13236]
["bitfinex","BTCUSD",1752265228109,1.36591468,117850.0,117840.0,0.13236]
["bitfinex","BTCUSD",1752265228357,1.80831663,117850.0,117840.0,0.13236]
["bitfinex","BTCUSD",1752265229629,1.80831663,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752265229833,0.04484085,117830.0,117820.0,0.01565286]
["bitfinex","BTCUSD",1752265230013,1.01934811,117830.0,117820.0,0.13272]
["bitfinex","BTCUSD",1752265230181,1.00534468,117830.0,117820.0,0.14597367]
["bitfinex","BTCUSD",1752265230390,0.99014468,117830.0,117820.0,0.14803367]
["bitfinex","BTCUSD",1752265230625,0.99814142,117830.0,117820.0,0.13478]
["bitfinex","BTCUSD",1752265230859,0.99814142,117830.0,117820.0,0.15008]
["bitfinex","BTCUSD",1752265230860,0.55251947,117830.0,117820.0,0.15008]
["bitfinex","BTCUSD",1752265231013,0.53582862,117830.0,117820.0,0.16610645]
["bitfinex","BTCUSD",1752265231237,0.53582862,117830.0,117820.0,0.16920645]
["bitfinex","BTCUSD",1752265231238,0.45039869,117830.0,117820.0,0.16920645]
["bitfinex","BTCUSD",1752265231449,0.45239869,117830.0,117820.0,0.16920645]
["bitfinex","BTCUSD",1752265231994,0.45339869,117830.0,117820.0,0.16920645]
["bitfinex","BTCUSD",1752265242956,0.90117064,117830.0,117820.0,0.13490645]
["bitfinex","BTCUSD",1752265243165,0.91697064,117830.0,117820.0,0.13284645]
["bitfinex","BTCUSD",1752265243381,0.93287064,117830.0,117820.0,0.13284645]
["bitfinex","BTCUSD",1752265243581,0.91697064,117830.0,117820.0,0.13284645]
["bitfinex","BTCUSD",1752265243874,0.45876869,117830.0,117820.0,0.13490645]
["bitfinex","BTCUSD",1752265254251,1.03394142,117830.0,117820.0,0.13284645]
["bitfinex","BTCUSD",1752265256417,0.57533947,117830.0,117820.0,0.13284645]
["bitfinex","BTCUSD",1752265258340,1.03374142,117830.0,117820.0,0.13284645]
["bitfinex","BTCUSD",1752265258983,1.03374142,117830.0,117820.0,0.00252645]
["bitfinex","BTCUSD",1752265259219,1.03374142,117830.0,117820.0,0.13284645]
["bitfinex","BTCUSD",1752265259427,1.37374142,117830.0,117820.0,0.00252645]
["bitfinex","BTCUSD",1752265259597,1.37374142,117830.0,117820.0,0.13284645]
["bitfinex","BTCUSD",1752265260028,0.371,117820.0,117810.0,0.2034]
["bitfinex","BTCUSD",1752265260166,1.8407829,117820.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752265260369,0.90095531,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752265260568,1.34639383,117810.0,117800.0,0.13272]
["bitfinex","BTCUSD",1752265261377,1.34739383,117810.0,117800.0,0.13272]
["bitfinex","BTCUSD",1752265261616,1.34739383,117810.0,117800.0,0.146032]
["bitfinex","BTCUSD",1752265262044,1.34739383,117810.0,117800.0,0.13272]
["bitfinex","BTCUSD",1752265262660,1.34839383,117810.0,117800.0,0.13272]
["bitfinex","BTCUSD",1752265263993,1.34839383,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752265264163,1.34839383,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265268688,1.80533663,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265269022,1.83079363,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265270853,1.38839168,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265271202,1.83079363,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265272552,1.38839168,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265274697,1.38839168,117810.0,117800.0,0.146076]
["bitfinex","BTCUSD",1752265275265,1.38839168,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265275832,1.83079363,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265276285,1.38839168,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265276522,1.83079363,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265278274,1.83079363,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752265278524,1.83079363,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265280665,1.83079363,117810.0,117800.0,0.146076]
["bitfinex","BTCUSD",1752265280878,1.38839168,117810.0,117800.0,0.015756]
["bitfinex","BTCUSD",1752265281077,1.38839168,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265281507,1.83079363,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265282657,1.82979363,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265282806,1.82879363,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265283787,1.38639168,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265284001,1.82979363,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265285196,1.38739168,117810.0,117800.0,0.146076]
["bitfinex","BTCUSD",1752265286255,1.38739168,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265296632,1.82979363,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265300828,2.82804024,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265307025,2.499081,117810.0,117800.0,0.13276]
["bitfinex","BTCUSD",1752265316357,2.468081,117810.0,117800.0,0.13485]
["bitfinex","BTCUSD",1752265317538,2.468081,117810.0,117800.0,0.150309]
["bitfinex","BTCUSD",1752265320337,1.46467439,117810.0,117800.0,0.153449]
["bitfinex","BTCUSD",1752265320574,1.45141747,117810.0,117800.0,0.185549]
["bitfinex","BTCUSD",1752265320779,0.77738467,117810.0,117800.0,0.055229]
["bitfinex","BTCUSD",1752265320984,0.75192767,117810.0,117800.0,0.16997]
["bitfinex","BTCUSD",1752265321189,0.66649774,117810.0,117800.0,0.16997]
["bitfinex","BTCUSD",1752265321603,0.33274887,117820.0,117810.0,0.0321]
["bitfinex","BTCUSD",1752265321806,0.66549774,117820.0,117810.0,0.03419]
["bitfinex","BTCUSD",1752265322088,0.66549774,117820.0,117810.0,0.03733]
["bitfinex","BTCUSD",1752265322745,0.66749774,117820.0,117810.0,0.03733]
["bitfinex","BTCUSD",1752265322958,0.44523874,117820.0,117810.0,0.05108029]
["bitfinex","BTCUSD",1752265323183,0.44323874,117820.0,117810.0,0.05108029]
["bitfinex","BTCUSD",1752265323396,0.44423874,117820.0,117810.0,0.05108029]
["bitfinex","BTCUSD",1752265323842,0.44623874,117820.0,117810.0,0.05108029]
["bitfinex","BTCUSD",1752265324291,0.44623874,117820.0,117810.0,0.05320235]
["bitfinex","BTCUSD",1752265324504,0.44423874,117820.0,117810.0,0.05320235]
["bitfinex","BTCUSD",1752265324935,0.44523874,117820.0,117810.0,0.05320235]
["bitfinex","BTCUSD",1752265326774,0.44423874,117820.0,117810.0,0.05320235]
["bitfinex","BTCUSD",1752265327150,0.44423874,117820.0,117810.0,0.05420235]
["bitfinex","BTCUSD",1752265327755,0.44323874,117820.0,117810.0,0.05420235]
["bitfinex","BTCUSD",1752265328142,0.44323874,117820.0,117810.0,0.05620235]
["bitfinex","BTCUSD",1752265339954,0.90626833,117820.0,117810.0,0.03444029]
["bitfinex","BTCUSD",1752265340155,1.00669826,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1752265340455,1.02299826,117820.0,117810.0,0.13308]
["bitfinex","BTCUSD",1752265343842,1.00845741,117820.0,117810.0,0.13308]
["bitfinex","BTCUSD",1752265344042,1.02299826,117820.0,117810.0,0.13308]
["bitfinex","BTCUSD",1752265346590,0.13652078,117820.0,117810.0,0.13308]
["bitfinex","BTCUSD",1752265346793,0.56345952,117820.0,117810.0,0.016552]
["bitfinex","BTCUSD",1752265347030,1.00669826,117820.0,117810.0,0.13308]
["bitfinex","BTCUSD",1752265347455,0.99215741,117820.0,117810.0,0.13308]
["bitfinex","BTCUSD",1752265347956,1.00669826,117820.0,117810.0,0.13208]
["bitfinex","BTCUSD",1752265348887,1.00669826,117820.0,117810.0,0.13008]
["bitfinex","BTCUSD",1752265349059,1.02199826,117820.0,117810.0,0.13108]
["bitfinex","BTCUSD",1752265349226,1.02199826,117820.0,117810.0,0.144432]
["bitfinex","BTCUSD",1752265349438,1.00669826,117820.0,117810.0,0.144432]
["bitfinex","BTCUSD",1752265350400,0.10522078,117820.0,117810.0,0.146392]
["bitfinex","BTCUSD",1752265350573,0.54320952,117820.0,117810.0,0.146392]
["bitfinex","BTCUSD",1752265351548,0.54320952,117820.0,117810.0,0.162992]
["bitfinex","BTCUSD",1752265352188,0.45777959,117820.0,117810.0,0.181602]
["bitfinex","BTCUSD",1752265352441,0.44323874,117820.0,117810.0,0.181602]
["bitfinex","BTCUSD",1752265354155,0.88647748,117820.0,117810.0,0.178592]
["bitfinex","BTCUSD",1752265354359,0.88863748,117820.0,117810.0,0.146392]
["bitfinex","BTCUSD",1752265354762,0.99169826,117820.0,117810.0,0.146352]
["bitfinex","BTCUSD",1752265356608,0.10522078,117820.0,117810.0,0.146352]
["bitfinex","BTCUSD",1752265356945,0.99169826,117820.0,117810.0,0.146352]
["bitfinex","BTCUSD",1752265357894,0.98860826,117820.0,117810.0,0.146352]
["bitfinex","BTCUSD",1752265358734,0.99169826,117820.0,117810.0,0.146352]
["bitfinex","BTCUSD",1752265360217,0.54845952,117820.0,117810.0,0.146352]
["bitfinex","BTCUSD",1752265360755,0.99169826,117820.0,117810.0,0.146352]
["bitfinex","BTCUSD",1752265361550,1.02419826,117820.0,117810.0,0.144392]
["bitfinex","BTCUSD",1752265361722,1.02419826,117820.0,117810.0,0.014352]
["bitfinex","BTCUSD",1752265361932,1.36419826,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752265362103,1.38965226,117820.0,117810.0,0.13104]
["bitfinex","BTCUSD",1752265363282,1.38965226,117820.0,117810.0,0.13004]
["bitfinex","BTCUSD",1752265363639,1.39065226,117820.0,117810.0,0.13004]
["bitfinex","BTCUSD",1752265363841,1.39065226,117820.0,117810.0,0.143288]
["bitfinex","BTCUSD",1752265364256,1.39165226,117820.0,117810.0,0.143288]
["bitfinex","BTCUSD",1752265373001,1.39165226,117820.0,117810.0,0.13004]
["bitfinex","BTCUSD",1752265379725,0.50517478,117820.0,117810.0,0.13004]
["bitfinex","BTCUSD",1752265379927,1.39165226,117820.0,117810.0,0.13004]
["bitfinex","BTCUSD",1752265383143,0.87591867,117820.0,117810.0,0.13213]
["bitfinex","BTCUSD",1752265383353,0.53066867,117820.0,117810.0,0.183933]
["bitfinex","BTCUSD",1752265383545,0.87066867,117820.0,117810.0,0.183933]
["bitfinex","BTCUSD",1752265383788,0.88520952,117820.0,117810.0,0.183933]
["bitfinex","BTCUSD",1752265384380,0.54520952,117820.0,117810.0,0.183933]
["bitfinex","BTCUSD",1752265388285,0.002,117820.0,117810.0,0.183933]
["bitfinex","BTCUSD",1752265388484,0.44523874,117820.0,117810.0,0.183933]
["bitfinex","BTCUSD",1752265388910,0.44423874,117820.0,117810.0,0.183933]
["bitfinex","BTCUSD",1752265390364,0.44323874,117820.0,117810.0,0.183933]
["bitfinex","BTCUSD",1752265390566,0.44323874,117820.0,117810.0,0.185933]
["bitfinex","BTCUSD",1752265391415,0.44323874,117820.0,117810.0,0.186933]
["bitfinex","BTCUSD",1752265393438,0.44323874,117820.0,117810.0,0.27840532]
["bitfinex","BTCUSD",1752265398226,0.44323874,117820.0,117810.0,0.186933]
["bitfinex","BTCUSD",1752265410883,0.44323874,117820.0,117810.0,0.183973]
["bitfinex","BTCUSD",1752265411182,0.44323874,117820.0,117810.0,0.387413]
["bitfinex","BTCUSD",1752265413840,0.44323874,117820.0,117810.0,0.355513]
["bitfinex","BTCUSD",1752265418034,0.44323874,117820.0,117810.0,0.391343]
["bitfinex","BTCUSD",1752265435524,0.42998874,117820.0,117810.0,0.391343]
["bitfinex","BTCUSD",1752265437192,0.47738874,117840.0,117810.0,0.47677293]
["bitfinex","BTCUSD",1752265437412,0.44323874,117820.0,117810.0,0.47677293]
["bitfinex","BTCUSD",1752265438087,0.44323874,117820.0,117810.0,0.47577293]
["bitfinex","BTCUSD",1752265438292,0.44323874,117820.0,117810.0,0.47377293]
["bitfinex","BTCUSD",1752265438661,0.44323874,117820.0,117810.0,0.47577293]
["bitfinex","BTCUSD",1752265438859,0.44323874,117820.0,117810.0,0.47477293]
["bitfinex","BTCUSD",1752265439267,0.44323874,117820.0,117810.0,0.47677293]
["bitfinex","BTCUSD",1752265440365,0.44323874,117820.0,117810.0,0.47577293]
["bitfinex","BTCUSD",1752265440570,0.44323874,117820.0,117810.0,0.47677293]
["bitfinex","BTCUSD",1752265441005,0.6647778,117820.0,117810.0,0.47677293]
["bitfinex","BTCUSD",1752265441556,0.6647778,117820.0,117810.0,0.46047293]
["bitfinex","BTCUSD",1752265442170,1.0331367,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265444943,0.47923349,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265463743,0.4747187,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265463878,0.4768687,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265464433,0.03360521,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265464616,0.4768687,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265464823,1.0309793,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265465394,1.03042409,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265471259,2.36779818,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265472044,2.02779818,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265476607,2.03082818,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265483694,1.03345409,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265485051,1.03042409,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265485463,1.03345409,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265486249,0.99737409,117820.0,117810.0,0.358623]
["bitfinex","BTCUSD",1752265488282,0.66491606,117820.0,117810.0,0.358623]
["bitfinex","BTCUSD",1752265488523,0.99737409,117820.0,117810.0,0.358623]
["bitfinex","BTCUSD",1752265490866,1.03050409,117820.0,117810.0,0.355383]
["bitfinex","BTCUSD",1752265492459,1.03050409,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265492862,1.03367409,117820.0,117810.0,0.353423]
["bitfinex","BTCUSD",1752265507346,1.03367409,117820.0,117810.0,0.22283332]
["bitfinex","BTCUSD",1752265507497,1.03367409,117820.0,117810.0,0.21123021]
["bitfinex","BTCUSD",1752265507716,1.03367409,117820.0,117810.0,0.210648]
["bitfinex","BTCUSD",1752265508563,2.45647811,117820.0,117810.0,0.46556]
["bitfinex","BTCUSD",1752265508762,2.47101896,117820.0,117810.0,0.20644]
["bitfinex","BTCUSD",1752265508981,0.3718,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752265509229,0.79488796,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752265509717,1.45980402,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752265510232,1.45980402,117810.0,117800.0,0.132]
["bitfinex","BTCUSD",1752265511032,1.45980402,117810.0,117800.0,0.133]
["bitfinex","BTCUSD",1752265511603,0.33245803,117810.0,117800.0,0.17018]
["bitfinex","BTCUSD",1752265511982,0.33245803,117820.0,117800.0,0.17018]
["bitfinex","BTCUSD",1752265512195,0.33245803,117820.0,117810.0,0.03514]
["bitfinex","BTCUSD",1752265512401,0.33245803,117840.0,117810.0,0.09283199]
["bitfinex","BTCUSD",1752265512618,0.33250761,117840.0,117830.0,0.0319]
["bitfinex","BTCUSD",1752265512856,0.44303524,117840.0,117830.0,0.2427417]
["bitfinex","BTCUSD",1752265513065,0.44303524,117840.0,117830.0,0.24062]
["bitfinex","BTCUSD",1752265513713,0.44403524,117840.0,117830.0,0.24062]
["bitfinex","BTCUSD",1752265513927,0.8860209,117840.0,117830.0,0.24062]
["bitfinex","BTCUSD",1752265515213,0.8860209,117840.0,117830.0,0.24162]
["bitfinex","BTCUSD",1752265521017,0.8860209,117840.0,117830.0,0.22622]
["bitfinex","BTCUSD",1752265523433,0.8860209,117840.0,117830.0,0.20972]
["bitfinex","BTCUSD",1752265524505,0.8860209,117840.0,117830.0,0.20653858]
["bitfinex","BTCUSD",1752265524699,0.8860209,117840.0,117830.0,0.20867858]
["bitfinex","BTCUSD",1752265524902,0.8860209,117840.0,117830.0,0.20654]
["bitfinex","BTCUSD",1752265525142,0.8860209,117840.0,117830.0,0.20535882]
["bitfinex","BTCUSD",1752265525454,0.8911309,117840.0,117830.0,0.2034]
["bitfinex","BTCUSD",1752265525679,0.9232309,117840.0,117830.0,0.2034]
["bitfinex","BTCUSD",1752265525884,0.9232309,117840.0,117830.0,0.4624]
["bitfinex","BTCUSD",1752265527724,0.8860209,117840.0,117830.0,0.48024]
["bitfinex","BTCUSD",1752265527931,0.8860209,117840.0,117830.0,0.46454]
["bitfinex","BTCUSD",1752265528526,0.90056175,117840.0,117830.0,0.46454]
["bitfinex","BTCUSD",1752265529577,0.44303524,117840.0,117830.0,0.48257]
["bitfinex","BTCUSD",1752265530005,0.8860209,117840.0,117830.0,0.47964]
["bitfinex","BTCUSD",1752265530174,0.8860209,117840.0,117830.0,0.46454]
["bitfinex","BTCUSD",1752265543805,0.90254175,117840.0,117830.0,0.46454]
["bitfinex","BTCUSD",1752265544165,0.93817175,117840.0,117830.0,0.46454]
["bitfinex","BTCUSD",1752265544573,0.93817175,117840.0,117830.0,0.2034]
["bitfinex","BTCUSD",1752265544774,0.93817175,117840.0,117830.0,0.33288]
["bitfinex","BTCUSD",1752265544988,1.02360168,117840.0,117830.0,0.33288]
["bitfinex","BTCUSD",1752265546140,1.80658734,117840.0,117830.0,0.33288]
["bitfinex","BTCUSD",1752265546803,1.36360168,117840.0,117830.0,0.33288]
["bitfinex","BTCUSD",1752265547748,1.80658734,117840.0,117830.0,0.33288]
["bitfinex","BTCUSD",1752265548083,1.36360168,117840.0,117830.0,0.33288]
["bitfinex","BTCUSD",1752265548485,1.80658734,117840.0,117830.0,0.33288]
["bitfinex","BTCUSD",1752265549624,1.80958734,117840.0,117830.0,0.33288]
["bitfinex","BTCUSD",1752265549829,0.01454085,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752265550003,0.92056644,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752265550255,1.3635521,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752265551116,1.3635521,117810.0,117800.0,0.13192]
["bitfinex","BTCUSD",1752265555260,1.3635521,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752265555586,1.3635521,117810.0,117800.0,0.13192]
["bitfinex","BTCUSD",1752265556108,1.80653776,117810.0,117800.0,0.13192]
["bitfinex","BTCUSD",1752265556588,1.3635521,117810.0,117800.0,0.13192]
["bitfinex","BTCUSD",1752265556791,1.3890071,117810.0,117800.0,0.13192]
["bitfinex","BTCUSD",1752265556996,1.3910071,117810.0,117800.0,0.13192]
["bitfinex","BTCUSD",1752265558351,1.3920071,117810.0,117800.0,0.13192]
["bitfinex","BTCUSD",1752265567912,1.3665521,117810.0,117800.0,0.13192]
["bitfinex","BTCUSD",1752265568231,0.54595644,117810.0,117800.0,0.15245]
["bitfinex","BTCUSD",1752265568431,1.3289421,117810.0,117800.0,0.15245]
["bitfinex","BTCUSD",1752265569727,0.44598566,117810.0,117800.0,0.15245]
["bitfinex","BTCUSD",1752265569928,0.88897132,117810.0,117800.0,0.14948]
["bitfinex","BTCUSD",1752265570136,0.90351217,117810.0,117800.0,0.13398]
["bitfinex","BTCUSD",1752265570532,1.0104521,117810.0,117800.0,0.13192]
["bitfinex","BTCUSD",1752265570739,0.46052651,117810.0,117800.0,0.14998]
["bitfinex","BTCUSD",1752265570915,0.90351217,117810.0,117800.0,0.15295]
["bitfinex","BTCUSD",1752265572681,0.46052651,117810.0,117800.0,0.15295]
["bitfinex","BTCUSD",1752265572860,0.90351217,117810.0,117800.0,0.15295]
["bitfinex","BTCUSD",1752265573775,0.90351217,117810.0,117800.0,0.14998]
["bitfinex","BTCUSD",1752265578980,1.24566217,117810.0,117800.0,0.13398]
["bitfinex","BTCUSD",1752265579107,1.24861217,117810.0,117800.0,0.13398]
["bitfinex","BTCUSD",1752265579520,0.90861217,117810.0,117800.0,0.13398]
["bitfinex","BTCUSD",1752265580703,0.94001217,117810.0,117800.0,0.26144]
["bitfinex","BTCUSD",1752265581907,0.92391217,117810.0,117800.0,0.26144]
["bitfinex","BTCUSD",1752265582997,1.0254421,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752265583204,1.0254421,117810.0,117800.0,0.13196]
["bitfinex","BTCUSD",1752265585015,1.0254421,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752265585228,1.0254421,117810.0,117800.0,0.13196]
["bitfinex","BTCUSD",1752265589724,1.3654421,117810.0,117800.0,0.13196]
["bitfinex","BTCUSD",1752265591593,1.3654421,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752265591858,1.3654421,117810.0,117800.0,0.13196]
["bitfinex","BTCUSD",1752265592031,0.01454085,117780.0,117760.0,0.24078]
["bitfinex","BTCUSD",1752265592264,0.01454085,117780.0,117770.0,0.00213]
["bitfinex","BTCUSD",1752265592468,0.01964085,117780.0,117770.0,0.00213]
["bitfinex","BTCUSD",1752265593113,0.01669085,117780.0,117770.0,0.00213]
["bitfinex","BTCUSD",1752265593294,0.01669085,117780.0,117770.0,0.13218551]
["bitfinex","BTCUSD",1752265593429,0.45967651,117780.0,117770.0,0.13218551]
["bitfinex","BTCUSD",1752265593627,0.45967651,117780.0,117770.0,0.13418551]
["bitfinex","BTCUSD",1752265595516,0.45967651,117780.0,117770.0,0.13618551]
["bitfinex","BTCUSD",1752265597013,0.01669085,117780.0,117770.0,0.13618551]
["bitfinex","BTCUSD",1752265597208,0.01454085,117780.0,117770.0,0.17008551]
["bitfinex","BTCUSD",1752265597454,0.45752651,117780.0,117770.0,0.17008551]
["bitfinex","BTCUSD",1752265598249,0.45752651,117780.0,117770.0,0.13618551]
["bitfinex","BTCUSD",1752265598651,1.3624421,117780.0,117770.0,0.00449551]
["bitfinex","BTCUSD",1752265598820,1.3624421,117780.0,117770.0,0.13517551]
["bitfinex","BTCUSD",1752265599021,1.3669381,117780.0,117770.0,0.13517551]
["bitfinex","BTCUSD",1752265599814,1.3669381,117780.0,117770.0,0.13317551]
["bitfinex","BTCUSD",1752265600239,1.3669381,117780.0,117770.0,0.13217551]
["bitfinex","BTCUSD",1752265600468,1.3669381,117780.0,117770.0,0.13317551]
["bitfinex","BTCUSD",1752265600887,1.3669381,117780.0,117770.0,0.00249551]
["bitfinex","BTCUSD",1752265601088,1.3669381,117780.0,117770.0,0.13313551]
["bitfinex","BTCUSD",1752265601696,1.3669381,117780.0,117770.0,0.13213551]
["bitfinex","BTCUSD",1752265602137,1.3679381,117780.0,117770.0,0.13113551]
["bitfinex","BTCUSD",1752265602292,1.3709381,117780.0,117770.0,0.13113551]
["bitfinex","BTCUSD",1752265603364,1.3699381,117780.0,117770.0,0.13113551]
["bitfinex","BTCUSD",1752265603567,1.3719381,117780.0,117770.0,0.13113551]
["bitfinex","BTCUSD",1752265616155,1.3719381,117780.0,117770.0,0.00049551]
["bitfinex","BTCUSD",1752265616367,1.3719381,117780.0,117770.0,0.13093551]
["bitfinex","BTCUSD",1752265619743,0.38554085,117770.0,117760.0,0.0022]
["bitfinex","BTCUSD",1752265619989,1.3620521,117770.0,117760.0,0.00224951]
["bitfinex","BTCUSD",1752265620861,1.3620521,117770.0,117760.0,0.13280951]
["bitfinex","BTCUSD",1752265621091,1.3495521,117770.0,117760.0,0.13280951]
["bitfinex","BTCUSD",1752265621314,1.3340521,117770.0,117760.0,0.13479951]
["bitfinex","BTCUSD",1752265623056,0.88595644,117770.0,117760.0,0.13803951]
["bitfinex","BTCUSD",1752265623254,0.88595644,117770.0,117760.0,0.15443951]
["bitfinex","BTCUSD",1752265623480,1.3289421,117770.0,117760.0,0.13479951]
["bitfinex","BTCUSD",1752265623686,1.3340521,117770.0,117760.0,0.13479951]
["bitfinex","BTCUSD",1752265626828,1.3340521,117770.0,117760.0,0.13483951]
["bitfinex","BTCUSD",1752265627030,0.44297078,117770.0,117760.0,0.13483951]
["bitfinex","BTCUSD",1752265627359,0.88595644,117770.0,117760.0,0.13483951]
["bitfinex","BTCUSD",1752265627779,1.3289421,117770.0,117760.0,0.13483951]
["bitfinex","BTCUSD",1752265628571,1.3309021,117770.0,117760.0,0.13483951]
["bitfinex","BTCUSD",1752265628710,1.3340521,117770.0,117760.0,0.13483951]
["bitfinex","BTCUSD",1752265629349,1.3495521,117770.0,117760.0,0.13483951]
["bitfinex","BTCUSD",1752265631165,1.3340521,117770.0,117760.0,0.13483951]
["bitfinex","BTCUSD",1752265631502,1.3309021,117770.0,117760.0,0.13483951]
["bitfinex","BTCUSD",1752265631749,1.3340521,117770.0,117760.0,0.13483951]
["bitfinex","BTCUSD",1752265633059,1.3501521,117770.0,117760.0,0.13483951]
["bitfinex","BTCUSD",1752265635327,1.3656521,117770.0,117760.0,0.13284951]
["bitfinex","BTCUSD",1752265656369,1.3289421,117770.0,117760.0,0.13499951]
["bitfinex","BTCUSD",1752265656591,0.87141559,117770.0,117760.0,0.15049951]
["bitfinex","BTCUSD",1752265656968,0.88595644,117770.0,117760.0,0.15364951]
["bitfinex","BTCUSD",1752265657171,0.87269644,117770.0,117760.0,0.16934951]
["bitfinex","BTCUSD",1752265660868,0.003,117770.0,117760.0,0.03878951]
["bitfinex","BTCUSD",1752265661077,0.003,117770.0,117760.0,0.16958951]
["bitfinex","BTCUSD",1752265661286,0.44598566,117770.0,117760.0,0.16958951]
["bitfinex","BTCUSD",1752265661494,0.46052651,117770.0,117760.0,0.03878951]
["bitfinex","BTCUSD",1752265661704,0.46052651,117770.0,117760.0,0.16958951]
["bitfinex","BTCUSD",1752265662146,0.46052651,117770.0,117760.0,0.18284876]
["bitfinex","BTCUSD",1752265674518,0.46052651,117770.0,117760.0,0.16958951]
["bitfinex","BTCUSD",1752265675263,0.46052651,117770.0,117760.0,0.37310951]
["bitfinex","BTCUSD",1752265675687,0.46052651,117770.0,117760.0,0.38636872]
["bitfinex","BTCUSD",1752265677008,0.003,117770.0,117760.0,0.39413899]
["bitfinex","BTCUSD",1752265677221,0.50117303,117790.0,117780.0,0.0153]
["bitfinex","BTCUSD",1752265677429,0.50117303,117790.0,117780.0,0.28115]
["bitfinex","BTCUSD",1752265677627,0.51571388,117790.0,117780.0,0.31420229]
["bitfinex","BTCUSD",1752265677798,0.51571388,117790.0,117780.0,0.29615]
["bitfinex","BTCUSD",1752265679381,0.51671388,117790.0,117780.0,0.29615]
["bitfinex","BTCUSD",1752265679988,0.45852651,117790.0,117780.0,0.29615]
["bitfinex","BTCUSD",1752265680255,0.01554085,117790.0,117780.0,0.28115]
["bitfinex","BTCUSD",1752265680412,0.45852651,117790.0,117780.0,0.29625]
["bitfinex","BTCUSD",1752265681913,0.001,117790.0,117780.0,0.29635]
["bitfinex","BTCUSD",1752265682380,0.001,117790.0,117780.0,0.38177993]
["bitfinex","BTCUSD",1752265682816,0.001,117790.0,117780.0,0.40776669]
["bitfinex","BTCUSD",1752265683039,0.44498566,117810.0,117780.0,0.37726669]
["bitfinex","BTCUSD",1752265683252,0.44298566,117800.0,117790.0,0.08755235]
["bitfinex","BTCUSD",1752265683469,0.44298566,117800.0,117790.0,0.09268235]
["bitfinex","BTCUSD",1752265683688,0.44498566,117810.0,117790.0,0.09268235]
["bitfinex","BTCUSD",1752265683981,0.44498566,117810.0,117800.0,0.29545]
["bitfinex","BTCUSD",1752265684185,0.44498566,117810.0,117800.0,0.29747]
["bitfinex","BTCUSD",1752265685176,0.44548175,117810.0,117800.0,0.29747]
["bitfinex","BTCUSD",1752265686187,0.44648175,117810.0,117800.0,0.29747]
["bitfinex","BTCUSD",1752265686388,0.44848175,117810.0,117800.0,0.29747]
["bitfinex","BTCUSD",1752265686626,0.44748175,117810.0,117800.0,0.29747]
["bitfinex","BTCUSD",1752265687070,0.44948175,117810.0,117800.0,0.29747]
["bitfinex","BTCUSD",1752265689028,0.44748175,117810.0,117800.0,0.29747]
["bitfinex","BTCUSD",1752265689461,0.44848175,117810.0,117800.0,0.29747]
["bitfinex","BTCUSD",1752265689813,0.44648175,117810.0,117800.0,0.29747]
["bitfinex","BTCUSD",1752265690024,0.44748175,117810.0,117800.0,0.29747]
["bitfinex","BTCUSD",1752265691117,0.44748175,117810.0,117800.0,0.28217]
["bitfinex","BTCUSD",1752265691842,0.00449609,117810.0,117800.0,0.27906]
["bitfinex","BTCUSD",1752265692156,0.44748175,117810.0,117800.0,0.26266]
["bitfinex","BTCUSD",1752265694933,0.44948175,117810.0,117800.0,0.26266]
["bitfinex","BTCUSD",1752265700668,0.43637175,117810.0,117800.0,0.26266]
["bitfinex","BTCUSD",1752265704089,0.43948175,117810.0,117800.0,0.26266]
["bitfinex","BTCUSD",1752265704298,0.45468175,117810.0,117800.0,0.26266]
["bitfinex","BTCUSD",1752265704698,0.92730826,117810.0,117800.0,0.26008]
["bitfinex","BTCUSD",1752265709265,0.92730826,117810.0,117780.0,0.034]
["bitfinex","BTCUSD",1752265709463,0.48882651,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752265709661,0.49085651,117790.0,117780.0,0.13192]
["bitfinex","BTCUSD",1752265709905,0.49396651,117790.0,117780.0,0.13192]
["bitfinex","BTCUSD",1752265711167,0.49396651,117790.0,117780.0,0.13196]
["bitfinex","BTCUSD",1752265711369,0.49396651,117790.0,117780.0,0.13396]
["bitfinex","BTCUSD",1752265711999,0.49396651,117790.0,117780.0,0.13596]
["bitfinex","BTCUSD",1752265712552,0.49396651,117790.0,117780.0,0.13396]
["bitfinex","BTCUSD",1752265712993,0.49396651,117790.0,117780.0,0.13596]
["bitfinex","BTCUSD",1752265714733,0.50174274,117790.0,117780.0,0.13596]
["bitfinex","BTCUSD",1752265718009,0.49396651,117790.0,117780.0,0.13596]
["bitfinex","BTCUSD",1752265718998,0.50257361,117790.0,117780.0,0.13596]
["bitfinex","BTCUSD",1752265721552,1.43943547,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1752265721796,1.43943547,117790.0,117780.0,0.1358]
["bitfinex","BTCUSD",1752265721999,0.99644981,117790.0,117780.0,0.1358]
["bitfinex","BTCUSD",1752265722358,0.99644981,117790.0,117780.0,0.1338]
["bitfinex","BTCUSD",1752265722702,0.99644981,117790.0,117780.0,0.1318]
["bitfinex","BTCUSD",1752265723665,0.99644981,117790.0,117780.0,0.1328]
["bitfinex","BTCUSD",1752265724400,0.99644981,117790.0,117780.0,0.1318]
["bitfinex","BTCUSD",1752265724606,0.99744981,117790.0,117780.0,0.1318]
["bitfinex","BTCUSD",1752265724805,0.99944981,117790.0,117780.0,0.1318]
["bitfinex","BTCUSD",1752265726703,0.93100354,117790.0,117780.0,0.1318]
["bitfinex","BTCUSD",1752265735322,1.3739892,117790.0,117780.0,0.1318]
["bitfinex","BTCUSD",1752265735562,0.93100354,117790.0,117780.0,0.1318]
["bitfinex","BTCUSD",1752265738979,1.48627862,117790.0,117780.0,0.1318]
["bitfinex","BTCUSD",1752265741676,1.4862563,117790.0,117780.0,0.1318]
["bitfinex","BTCUSD",1752265757754,0.45671788,117790.0,117780.0,0.00408]
["bitfinex","BTCUSD",1752265757959,0.004,117790.0,117780.0,0.16867]
["bitfinex","BTCUSD",1752265758210,0.33674614,117790.0,117780.0,0.16867]
["bitfinex","BTCUSD",1752265758415,0.004,117790.0,117780.0,0.25409993]
["bitfinex","BTCUSD",1752265758953,0.33474614,117790.0,117780.0,0.25409993]
["bitfinex","BTCUSD",1752265759162,0.002,117790.0,117780.0,0.25409993]
["bitfinex","BTCUSD",1752265759367,0.33474614,117790.0,117780.0,0.25409993]
["bitfinex","BTCUSD",1752265760754,0.33274614,117790.0,117780.0,0.25389993]
["bitfinex","BTCUSD",1752265760960,0.44332798,117790.0,117780.0,0.22239993]
["bitfinex","BTCUSD",1752265761390,0.44332798,117790.0,117780.0,0.25389993]
["bitfinex","BTCUSD",1752265761807,0.44332798,117790.0,117780.0,0.25489993]
["bitfinex","BTCUSD",1752265762478,0.44332798,117790.0,117780.0,0.28094749]
["bitfinex","BTCUSD",1752265762672,0.44332798,117790.0,117780.0,0.28294749]
["bitfinex","BTCUSD",1752265771839,0.44332798,117790.0,117780.0,0.15519]
["bitfinex","BTCUSD",1752265772264,0.44332798,117790.0,117780.0,0.17029]
["bitfinex","BTCUSD",1752265774231,0.08725627,117810.0,117780.0,0.25571993]
["bitfinex","BTCUSD",1752265774458,0.44332798,117790.0,117780.0,0.22226993]
["bitfinex","BTCUSD",1752265775055,0.44332798,117790.0,117780.0,0.25471993]
["bitfinex","BTCUSD",1752265775458,0.44332798,117790.0,117780.0,0.25571993]
["bitfinex","BTCUSD",1752265775963,0.44332798,117790.0,117780.0,0.25271993]
["bitfinex","BTCUSD",1752265776510,0.44332798,117790.0,117780.0,0.25471993]
["bitfinex","BTCUSD",1752265776719,0.44332798,117790.0,117780.0,0.25571993]
["bitfinex","BTCUSD",1752265776917,0.44332798,117790.0,117780.0,0.25371993]
["bitfinex","BTCUSD",1752265777342,0.44332798,117790.0,117780.0,0.25571993]
["bitfinex","BTCUSD",1752265781878,0.44332798,117790.0,117780.0,0.28064485]
["bitfinex","BTCUSD",1752265788957,0.33249782,117790.0,117780.0,0.48408485]
["bitfinex","BTCUSD",1752265797112,0.10315627,117810.0,117780.0,0.48408485]
["bitfinex","BTCUSD",1752265797545,0.10315627,117810.0,117790.0,0.0032]
["bitfinex","BTCUSD",1752265797748,0.66499564,117800.0,117790.0,0.0032]
["bitfinex","BTCUSD",1752265797970,0.66499564,117800.0,117790.0,0.26478]
["bitfinex","BTCUSD",1752265798199,0.06844627,117810.0,117790.0,0.38170993]
["bitfinex","BTCUSD",1752265798329,0.06844627,117810.0,117800.0,0.08542993]
["bitfinex","BTCUSD",1752265798509,0.40094409,117810.0,117800.0,0.08756993]
["bitfinex","BTCUSD",1752265798715,0.73344191,117810.0,117800.0,0.08756993]
["bitfinex","BTCUSD",1752265800544,0.33249782,117810.0,117800.0,0.29313217]
["bitfinex","BTCUSD",1752265800745,0.33249782,117810.0,117800.0,0.29300993]
["bitfinex","BTCUSD",1752265801385,0.33249782,117810.0,117800.0,0.29500993]
["bitfinex","BTCUSD",1752265801892,0.33249782,117810.0,117800.0,0.29820993]
["bitfinex","BTCUSD",1752265802097,0.33249782,117820.0,117800.0,0.33090993]
["bitfinex","BTCUSD",1752265802308,0.33249782,117820.0,117800.0,0.29820993]
["bitfinex","BTCUSD",1752265802309,0.33249782,117810.0,117800.0,0.29820993]
["bitfinex","BTCUSD",1752265802519,0.66499564,117810.0,117800.0,0.55444993]
["bitfinex","BTCUSD",1752265802720,0.33249782,117810.0,117800.0,0.55444993]
["bitfinex","BTCUSD",1752265802907,0.33249782,117810.0,117800.0,0.55244993]
["bitfinex","BTCUSD",1752265803110,0.33249782,117810.0,117800.0,0.56039786]
["bitfinex","BTCUSD",1752265803318,0.33249782,117810.0,117800.0,0.56139786]
["bitfinex","BTCUSD",1752265803724,0.33249782,117810.0,117800.0,0.56039786]
["bitfinex","BTCUSD",1752265804147,0.33249782,117810.0,117800.0,0.56139786]
["bitfinex","BTCUSD",1752265804548,0.33249782,117810.0,117800.0,0.55939786]
["bitfinex","BTCUSD",1752265804845,0.33249782,117810.0,117800.0,0.56139786]
["bitfinex","BTCUSD",1752265805283,0.33249782,117810.0,117800.0,0.57909786]
["bitfinex","BTCUSD",1752265805484,0.33249782,117810.0,117800.0,0.58109786]
["bitfinex","BTCUSD",1752265807215,0.33249782,117810.0,117800.0,0.56459786]
["bitfinex","BTCUSD",1752265807644,0.33249782,117810.0,117800.0,0.56139786]
["bitfinex","BTCUSD",1752265808495,0.36694782,117820.0,117800.0,0.56139786]
["bitfinex","BTCUSD",1752265808687,0.33249782,117810.0,117800.0,0.56139786]
["bitfinex","BTCUSD",1752265809295,0.33249782,117810.0,117800.0,0.55939786]
["bitfinex","BTCUSD",1752265809537,0.33249782,117810.0,117800.0,0.56039786]
["bitfinex","BTCUSD",1752265809824,0.33249782,117810.0,117800.0,0.57745015]
["bitfinex","BTCUSD",1752265809977,0.33249782,117810.0,117800.0,0.55939786]
["bitfinex","BTCUSD",1752265810176,0.33249782,117810.0,117800.0,0.56039786]
["bitfinex","BTCUSD",1752265810620,0.33249782,117810.0,117800.0,0.56139786]
["bitfinex","BTCUSD",1752265810783,0.33249782,117810.0,117800.0,0.56459786]
["bitfinex","BTCUSD",1752265811581,0.36694782,117820.0,117800.0,0.56459786]
["bitfinex","BTCUSD",1752265811784,0.33249782,117810.0,117800.0,0.56459786]
["bitfinex","BTCUSD",1752265812423,0.33249782,117810.0,117800.0,0.56259786]
["bitfinex","BTCUSD",1752265812605,0.33249782,117810.0,117800.0,0.56159786]
["bitfinex","BTCUSD",1752265812786,0.33249782,117810.0,117800.0,0.56459786]
["bitfinex","BTCUSD",1752265812987,0.33249782,117810.0,117800.0,0.56259786]
["bitfinex","BTCUSD",1752265813385,0.33249782,117810.0,117800.0,0.56359786]
["bitfinex","BTCUSD",1752265813589,0.33249782,117810.0,117800.0,0.56459786]
["bitfinex","BTCUSD",1752265814204,0.33249782,117810.0,117800.0,0.56139786]
["bitfinex","BTCUSD",1752265814400,0.70184564,117810.0,117800.0,0.56139786]
["bitfinex","BTCUSD",1752265814644,0.70184564,117810.0,117800.0,0.55917786]
["bitfinex","BTCUSD",1752265814850,0.70184564,117810.0,117800.0,0.29186993]
["bitfinex","BTCUSD",1752265815053,0.70184564,117810.0,117800.0,0.20644]
["bitfinex","BTCUSD",1752265815054,1.11733058,117810.0,117800.0,0.20644]
["bitfinex","BTCUSD",1752265815215,1.11733058,117810.0,117800.0,0.33612]
["bitfinex","BTCUSD",1752265816328,1.20276051,117810.0,117800.0,0.33612]
["bitfinex","BTCUSD",1752265816965,1.09227103,117810.0,117800.0,0.33612]
["bitfinex","BTCUSD",1752265818319,1.02382476,117810.0,117800.0,0.33612]
["bitfinex","BTCUSD",1752265836649,1.02382476,117810.0,117760.0,0.01764]
["bitfinex","BTCUSD",1752265836875,0.38490275,117800.0,117790.0,0.20344]
["bitfinex","BTCUSD",1752265837074,0.38476932,117800.0,117790.0,0.20344]
["bitfinex","BTCUSD",1752265837850,0.38476932,117800.0,117790.0,0.33312]
["bitfinex","BTCUSD",1752265838046,1.04994626,117800.0,117790.0,0.33612]
["bitfinex","BTCUSD",1752265838243,0.70281694,117800.0,117790.0,0.33747]
["bitfinex","BTCUSD",1752265838449,0.68641694,117800.0,117790.0,0.33747]
["bitfinex","BTCUSD",1752265838658,0.68147694,117800.0,117790.0,0.33747]
["bitfinex","BTCUSD",1752265839086,0.66517694,117800.0,117790.0,0.33747]
["bitfinex","BTCUSD",1752265839896,0.66517694,117800.0,117790.0,0.33947]
["bitfinex","BTCUSD",1752265840911,0.66517694,117800.0,117790.0,0.35507]
["bitfinex","BTCUSD",1752265843491,0.33258847,117800.0,117790.0,0.45263993]
["bitfinex","BTCUSD",1752265843720,0.66517694,117800.0,117790.0,0.45263993]
["bitfinex","BTCUSD",1752265845438,0.33458847,117810.0,117800.0,0.0159]
["bitfinex","BTCUSD",1752265845678,0.33458847,117810.0,117800.0,0.11610217]
["bitfinex","BTCUSD",1752265845883,0.33458847,117810.0,117800.0,0.11694217]
["bitfinex","BTCUSD",1752265847042,0.4451712,117810.0,117800.0,0.11794217]
["bitfinex","BTCUSD",1752265847701,0.4451712,117810.0,117800.0,0.11894217]
["bitfinex","BTCUSD",1752265848412,0.4451712,117810.0,117800.0,0.08877993]
["bitfinex","BTCUSD",1752265850278,0.4451712,117810.0,117800.0,0.09090217]
["bitfinex","BTCUSD",1752265851231,0.4451712,117810.0,117800.0,0.08877993]
["bitfinex","BTCUSD",1752265853773,0.4451712,117810.0,117800.0,0.09090217]
["bitfinex","BTCUSD",1752265857635,0.4644012,117810.0,117800.0,0.08877993]
["bitfinex","BTCUSD",1752265857838,0.4806012,117810.0,117800.0,0.08877993]
["bitfinex","BTCUSD",1752265858188,0.4644012,117810.0,117800.0,0.08877993]
["bitfinex","BTCUSD",1752265859613,0.4644012,117810.0,117800.0,0.09090217]
["bitfinex","BTCUSD",1752265864104,0.4451712,117810.0,117800.0,0.09090217]
["bitfinex","BTCUSD",1752265865009,0.4482012,117810.0,117800.0,0.09090217]
["bitfinex","BTCUSD",1752265865213,0.4482012,117810.0,117800.0,0.10895446]
["bitfinex","BTCUSD",1752265865453,0.4482012,117810.0,117800.0,0.09090217]
["bitfinex","BTCUSD",1752265865679,0.4634012,117810.0,117800.0,0.09090217]
["bitfinex","BTCUSD",1752265866823,0.68507644,117810.0,117800.0,0.09090217]
["bitfinex","BTCUSD",1752265867459,0.70027644,117810.0,117800.0,0.09090217]
["bitfinex","BTCUSD",1752265867675,0.70227644,117810.0,117800.0,0.08877993]
["bitfinex","BTCUSD",1752265867897,0.70227644,117810.0,117800.0,0.29217993]
["bitfinex","BTCUSD",1752265868127,1.10314593,117810.0,117800.0,0.33496]
["bitfinex","BTCUSD",1752265868771,1.11768678,117810.0,117800.0,0.33496]
["bitfinex","BTCUSD",1752265868946,1.00729474,117810.0,117800.0,0.33496]
["bitfinex","BTCUSD",1752265873881,0.93884847,117810.0,117800.0,0.33496]
["bitfinex","BTCUSD",1752265875188,0.05197085,117810.0,117800.0,0.33496]
["bitfinex","BTCUSD",1752265875396,0.49540966,117810.0,117800.0,0.33496]
["bitfinex","BTCUSD",1752265878510,0.93884847,117810.0,117800.0,0.33496]
["bitfinex","BTCUSD",1752265885266,0.49540966,117810.0,117800.0,0.33496]
["bitfinex","BTCUSD",1752265887473,0.93884847,117810.0,117800.0,0.33496]
["bitfinex","BTCUSD",1752265888595,0.93884847,117810.0,117800.0,0.2054]
["bitfinex","BTCUSD",1752265888810,0.93884847,117810.0,117800.0,0.33492]
["bitfinex","BTCUSD",1752265896504,0.93884847,117810.0,117800.0,0.13152]
["bitfinex","BTCUSD",1752265898959,0.71703611,117810.0,117800.0,0.13152]
["bitfinex","BTCUSD",1752265900734,1.04956874,117810.0,117800.0,0.13152]
["bitfinex","BTCUSD",1752265903425,1.38956874,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752265903632,1.38956874,117810.0,117800.0,0.13148]
["bitfinex","BTCUSD",1752265910898,2.54104283,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752265911312,2.54104283,117810.0,117800.0,0.13148]
["bitfinex","BTCUSD",1752265911730,2.54104283,117810.0,117800.0,0.12948]
["bitfinex","BTCUSD",1752265911932,2.56649683,117810.0,117800.0,0.13048]
["bitfinex","BTCUSD",1752265912592,2.56849683,117810.0,117800.0,0.12948]
["bitfinex","BTCUSD",1752265912969,2.56949683,117810.0,117800.0,0.12948]
["bitfinex","BTCUSD",1752265914940,1.46148697,117810.0,117800.0,0.12948]
["bitfinex","BTCUSD",1752265915144,1.3930407,117810.0,117800.0,0.12948]
["bitfinex","BTCUSD",1752265921641,1.83663366,117810.0,117800.0,0.12948]
["bitfinex","BTCUSD",1752265921769,1.86206756,117810.0,117800.0,0.12948]
["bitfinex","BTCUSD",1752265921976,0.04704085,117800.0,117790.0,0.12948]
["bitfinex","BTCUSD",1752265922182,1.46735309,117800.0,117790.0,0.12948]
["bitfinex","BTCUSD",1752265922470,1.46841966,117800.0,117790.0,0.12948]
["bitfinex","BTCUSD",1752265922673,1.49387566,117800.0,117790.0,0.12948]
["bitfinex","BTCUSD",1752265923109,0.01454085,117780.0,117770.0,0.00049609]
["bitfinex","BTCUSD",1752265923339,0.49275724,117780.0,117770.0,0.13132609]
["bitfinex","BTCUSD",1752265923556,0.49261381,117780.0,117770.0,0.13132609]
["bitfinex","BTCUSD",1752265923746,0.49580381,117780.0,117770.0,0.14458406]
["bitfinex","BTCUSD",1752265924239,0.51003003,117780.0,117770.0,0.14458406]
["bitfinex","BTCUSD",1752265924989,0.51003003,117780.0,117770.0,0.14658406]
["bitfinex","BTCUSD",1752265925194,0.51003003,117780.0,117770.0,0.14723406]
["bitfinex","BTCUSD",1752265926408,0.51003003,117780.0,117770.0,0.01775406]
["bitfinex","BTCUSD",1752265926409,0.95362299,117780.0,117770.0,0.01775406]
["bitfinex","BTCUSD",1752265926610,0.95362299,117780.0,117770.0,0.14723406]
["bitfinex","BTCUSD",1752265930664,0.51003003,117780.0,117770.0,0.13397609]
["bitfinex","BTCUSD",1752265931126,0.51003003,117780.0,117770.0,0.00449609]
["bitfinex","BTCUSD",1752265931289,0.0308,117750.0,117740.0,0.00224]
["bitfinex","BTCUSD",1752265931489,0.0308,117750.0,117720.0,0.00224]
["bitfinex","BTCUSD",1752265931490,0.04534085,117730.0,117720.0,0.00224]
["bitfinex","BTCUSD",1752265931696,1.27428677,117710.0,117700.0,0.00244]
["bitfinex","BTCUSD",1752265931900,1.27945677,117710.0,117700.0,0.00244]
["bitfinex","BTCUSD",1752265932079,1.27945677,117710.0,117700.0,0.00248951]
["bitfinex","BTCUSD",1752265932080,1.35759926,117710.0,117700.0,0.00248951]
["bitfinex","BTCUSD",1752265932494,1.44302919,117710.0,117700.0,0.00248951]
["bitfinex","BTCUSD",1752265932697,1.44302919,117710.0,117700.0,0.13568951]
["bitfinex","BTCUSD",1752265933101,0.35454085,117700.0,117690.0,0.0002]
["bitfinex","BTCUSD",1752265933366,1.41649819,117700.0,117690.0,0.00028432]
["bitfinex","BTCUSD",1752265933589,1.3638267,117700.0,117690.0,0.00028432]
["bitfinex","BTCUSD",1752265934301,1.3638267,117700.0,117690.0,0.01355316]
["bitfinex","BTCUSD",1752265934825,1.3903577,117700.0,117690.0,0.01355316]
["bitfinex","BTCUSD",1752265935054,0.81399296,117690.0,117680.0,0.00224]
["bitfinex","BTCUSD",1752265935258,0.97303916,117690.0,117680.0,0.00236648]
["bitfinex","BTCUSD",1752265935477,0.99957016,117690.0,117680.0,0.00236648]
["bitfinex","BTCUSD",1752265935630,0.99957016,117690.0,117680.0,0.13596648]
["bitfinex","BTCUSD",1752265936041,0.99957016,117690.0,117680.0,0.00236648]
["bitfinex","BTCUSD",1752265936247,1.34818585,117690.0,117680.0,0.00236648]
["bitfinex","BTCUSD",1752265936427,1.34818585,117690.0,117680.0,0.13592648]
["bitfinex","BTCUSD",1752265936827,0.54356374,117690.0,117680.0,0.14108648]
["bitfinex","BTCUSD",1752265937029,0.44359296,117690.0,117680.0,0.14108648]
["bitfinex","BTCUSD",1752265937606,0.003,117690.0,117680.0,0.14108648]
["bitfinex","BTCUSD",1752265937799,0.44359296,117690.0,117680.0,0.14108648]
["bitfinex","BTCUSD",1752265938010,0.88718592,117690.0,117680.0,0.00309967]
["bitfinex","BTCUSD",1752265938187,0.88818592,117690.0,117680.0,0.00309967]
["bitfinex","BTCUSD",1752265938828,0.88818592,117690.0,117680.0,5.967e-05]
["bitfinex","BTCUSD",1752265939133,0.47181543,117690.0,117680.0,0.26844]
["bitfinex","BTCUSD",1752265939341,0.47181543,117690.0,117680.0,0.28649229]
["bitfinex","BTCUSD",1752265939569,0.98023248,117690.0,117680.0,0.26844]
["bitfinex","BTCUSD",1752265939786,0.98223248,117690.0,117680.0,0.26844]
["bitfinex","BTCUSD",1752265939991,0.04644085,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752265940188,0.56995964,117680.0,117670.0,0.13458913]
["bitfinex","BTCUSD",1752265940442,0.55624536,117680.0,117670.0,0.13458913]
["bitfinex","BTCUSD",1752265940629,0.016,117670.0,117650.0,0.2036]
["bitfinex","BTCUSD",1752265940831,0.43395543,117660.0,117650.0,0.20409774]
["bitfinex","BTCUSD",1752265941132,0.43395543,117660.0,117650.0,0.20623774]
["bitfinex","BTCUSD",1752265941877,0.43891543,117660.0,117650.0,0.33833774]
["bitfinex","BTCUSD",1752265942084,0.90537086,117660.0,117650.0,0.33833774]
["bitfinex","BTCUSD",1752265942531,0.47041543,117660.0,117650.0,0.33833774]
["bitfinex","BTCUSD",1752265942736,0.47041543,117660.0,117650.0,0.34047774]
["bitfinex","BTCUSD",1752265943150,0.46746543,117660.0,117650.0,0.34047774]
["bitfinex","BTCUSD",1752265943578,0.46746543,117660.0,117650.0,0.34147774]
["bitfinex","BTCUSD",1752265944903,0.46746543,117660.0,117650.0,0.20723774]
["bitfinex","BTCUSD",1752265945185,0.46746543,117660.0,117650.0,0.34063774]
["bitfinex","BTCUSD",1752265945665,0.46846543,117660.0,117650.0,0.34463774]
["bitfinex","BTCUSD",1752265946103,0.46846543,117660.0,117650.0,0.34063774]
["bitfinex","BTCUSD",1752265946260,0.46846543,117660.0,117650.0,0.34163774]
["bitfinex","BTCUSD",1752265948672,0.45145543,117660.0,117650.0,0.34163774]
["bitfinex","BTCUSD",1752265951102,0.45346543,117660.0,117650.0,0.34163774]
["bitfinex","BTCUSD",1752265954442,0.46996543,117660.0,117650.0,0.34163774]
["bitfinex","BTCUSD",1752265955159,0.03601,117660.0,117650.0,0.34163774]
["bitfinex","BTCUSD",1752265955372,0.47208886,117660.0,117650.0,0.34163774]
["bitfinex","BTCUSD",1752265955593,0.03601,117660.0,117650.0,0.34163774]
["bitfinex","BTCUSD",1752265955828,0.47208886,117660.0,117650.0,0.34163774]
["bitfinex","BTCUSD",1752265956013,0.46996543,117660.0,117650.0,0.34163774]
["bitfinex","BTCUSD",1752265957162,0.90687086,117660.0,117650.0,0.34163774]
["bitfinex","BTCUSD",1752265957894,0.47291543,117660.0,117650.0,0.34163774]
["bitfinex","BTCUSD",1752265959340,0.97531713,117660.0,117650.0,0.33949774]
["bitfinex","BTCUSD",1752265959594,0.97531713,117660.0,117650.0,0.34163774]
["bitfinex","BTCUSD",1752265959808,0.5413617,117660.0,117650.0,0.34163774]
["bitfinex","BTCUSD",1752265960806,0.99658741,117660.0,117650.0,0.34163774]
["bitfinex","BTCUSD",1752265963203,0.99658741,117660.0,117650.0,0.33949774]
["bitfinex","BTCUSD",1752265964375,1.08201734,117660.0,117650.0,0.34005774]
["bitfinex","BTCUSD",1752265965512,0.63742677,117660.0,117650.0,0.34005774]
["bitfinex","BTCUSD",1752265965720,0.63742677,117660.0,117650.0,0.34219774]
["bitfinex","BTCUSD",1752265966370,0.63742677,117660.0,117650.0,0.34005774]
["bitfinex","BTCUSD",1752265966901,1.08201734,117660.0,117650.0,0.34005774]
["bitfinex","BTCUSD",1752265967128,1.08201734,117660.0,117650.0,0.00202]
["bitfinex","BTCUSD",1752265967129,0.44559057,117660.0,117650.0,0.00202]
["bitfinex","BTCUSD",1752265968374,0.44559057,117660.0,117650.0,0.1369]
["bitfinex","BTCUSD",1752265971117,0.44459057,117680.0,117660.0,0.0152]
["bitfinex","BTCUSD",1752265971294,0.07044627,117690.0,117670.0,0.1367]
["bitfinex","BTCUSD",1752265971494,0.07044627,117690.0,117670.0,0.15608458]
["bitfinex","BTCUSD",1752265972572,0.44459057,117680.0,117670.0,0.15608458]
["bitfinex","BTCUSD",1752265972783,0.44459057,117680.0,117670.0,0.15396]
["bitfinex","BTCUSD",1752265973003,0.003,117690.0,117680.0,0.0151]
["bitfinex","BTCUSD",1752265973207,0.44759057,117690.0,117680.0,0.01712]
["bitfinex","BTCUSD",1752265973356,0.44759057,117690.0,117680.0,0.01918]
["bitfinex","BTCUSD",1752265974552,0.44659057,117690.0,117680.0,0.01918]
["bitfinex","BTCUSD",1752265975155,0.44759057,117690.0,117680.0,0.01918]
["bitfinex","BTCUSD",1752265975586,0.44659057,117690.0,117680.0,0.01918]
["bitfinex","BTCUSD",1752265975787,0.44859057,117690.0,117680.0,0.0213044]
["bitfinex","BTCUSD",1752265976103,0.44859057,117690.0,117680.0,0.11803433]
["bitfinex","BTCUSD",1752265977666,0.44959057,117690.0,117680.0,0.11803433]
["bitfinex","BTCUSD",1752265978013,0.44759057,117690.0,117680.0,0.11803433]
["bitfinex","BTCUSD",1752265978212,0.44759057,117690.0,117680.0,0.11903433]
["bitfinex","BTCUSD",1752265978415,0.44759057,117690.0,117680.0,0.11803433]
["bitfinex","BTCUSD",1752265978849,0.44759057,117690.0,117680.0,0.11903433]
["bitfinex","BTCUSD",1752265979010,0.44659057,117690.0,117680.0,0.11903433]
["bitfinex","BTCUSD",1752265979207,0.44659057,117690.0,117680.0,0.12003433]
["bitfinex","BTCUSD",1752265980438,0.44659057,117690.0,117680.0,0.13468993]
["bitfinex","BTCUSD",1752265981291,0.002,117690.0,117680.0,0.13468993]
["bitfinex","BTCUSD",1752265981503,0.002,117690.0,117680.0,0.26888993]
["bitfinex","BTCUSD",1752265981681,0.44659057,117690.0,117680.0,0.26676553]
["bitfinex","BTCUSD",1752265983341,0.44659057,117690.0,117680.0,0.13256553]
["bitfinex","BTCUSD",1752265983556,0.44659057,117690.0,117680.0,0.22356993]
["bitfinex","BTCUSD",1752265983976,0.45181057,117690.0,117680.0,0.08944993]
["bitfinex","BTCUSD",1752265984193,0.92780114,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752265984417,0.92780114,117690.0,117680.0,0.13612]
["bitfinex","BTCUSD",1752265984643,0.92780114,117690.0,117680.0,0.33976]
["bitfinex","BTCUSD",1752265986737,0.48321057,117690.0,117680.0,0.33976]
["bitfinex","BTCUSD",1752265990475,0.44659057,117690.0,117680.0,0.34384]
["bitfinex","BTCUSD",1752265990662,0.44659057,117690.0,117680.0,0.36004]
["bitfinex","BTCUSD",1752265991133,0.44659057,117690.0,117680.0,0.34178]
["bitfinex","BTCUSD",1752265993047,0.45181057,117690.0,117680.0,0.34178]
["bitfinex","BTCUSD",1752265993246,0.91240114,117690.0,117680.0,0.34178]
["bitfinex","BTCUSD",1752265993466,0.002,117690.0,117680.0,0.34178]
["bitfinex","BTCUSD",1752265993671,0.44659057,117690.0,117680.0,0.44426993]
["bitfinex","BTCUSD",1752265994494,0.44659057,117690.0,117680.0,0.31714993]
["bitfinex","BTCUSD",1752265994705,0.44659057,117690.0,117680.0,0.31721993]
["bitfinex","BTCUSD",1752265995486,0.44659057,117690.0,117680.0,0.30385993]
["bitfinex","BTCUSD",1752265995687,0.44659057,117690.0,117680.0,0.43753993]
["bitfinex","BTCUSD",1752265997136,0.002,117690.0,117680.0,0.43753993]
["bitfinex","BTCUSD",1752265997354,0.44659057,117690.0,117680.0,0.43753993]
["bitfinex","BTCUSD",1752265997569,0.44659057,117690.0,117680.0,0.44887993]
["bitfinex","BTCUSD",1752265998212,0.44659057,117690.0,117680.0,0.43753993]
["bitfinex","BTCUSD",1752265999915,0.43332372,117690.0,117680.0,0.43753993]
["bitfinex","BTCUSD",1752266006868,0.45471372,117690.0,117680.0,0.28913993]
["bitfinex","BTCUSD",1752266007104,0.46981372,117690.0,117680.0,0.20364]
["bitfinex","BTCUSD",1752266007347,0.46981372,117690.0,117680.0,0.33676]
["bitfinex","BTCUSD",1752266007862,0.91440429,117690.0,117680.0,0.20364]
["bitfinex","BTCUSD",1752266008111,0.91440429,117690.0,117680.0,0.33676]
["bitfinex","BTCUSD",1752266009108,0.91440429,117690.0,117660.0,0.01833829]
["bitfinex","BTCUSD",1752266009307,0.91440429,117690.0,117660.0,0.09202095]
["bitfinex","BTCUSD",1752266009308,0.46069057,117670.0,117660.0,0.09202095]
["bitfinex","BTCUSD",1752266009510,0.46069057,117670.0,117660.0,0.29573095]
["bitfinex","BTCUSD",1752266009940,0.46393057,117670.0,117660.0,0.29573095]
["bitfinex","BTCUSD",1752266010150,0.44783057,117670.0,117660.0,0.29573095]
["bitfinex","BTCUSD",1752266010496,0.44459057,117670.0,117660.0,0.77177095]
["bitfinex","BTCUSD",1752266011302,0.44459057,117670.0,117660.0,0.78622716]
["bitfinex","BTCUSD",1752266011428,0.44459057,117670.0,117660.0,0.80627945]
["bitfinex","BTCUSD",1752266011647,0.44459057,117670.0,117660.0,0.78822716]
["bitfinex","BTCUSD",1752266012158,0.44459057,117670.0,117660.0,0.78622716]
["bitfinex","BTCUSD",1752266012999,0.44459057,117670.0,117660.0,0.78822716]
["bitfinex","BTCUSD",1752266014077,0.44783057,117670.0,117660.0,0.78163614]
["bitfinex","BTCUSD",1752266015662,0.44783057,117670.0,117660.0,0.79490456]
["bitfinex","BTCUSD",1752266016239,0.44783057,117670.0,117660.0,0.45490456]
["bitfinex","BTCUSD",1752266018079,0.46313057,117670.0,117660.0,0.45490456]
["bitfinex","BTCUSD",1752266020623,0.46313057,117670.0,117660.0,0.44163614]
["bitfinex","BTCUSD",1752266021114,0.53362684,117670.0,117660.0,0.44163614]
["bitfinex","BTCUSD",1752266021331,0.53362684,117670.0,117660.0,0.29406993]
["bitfinex","BTCUSD",1752266021332,0.54922684,117670.0,117660.0,0.29406993]
["bitfinex","BTCUSD",1752266021563,0.54922684,117670.0,117660.0,0.20864]
["bitfinex","BTCUSD",1752266021835,0.54922684,117670.0,117660.0,0.3412]
["bitfinex","BTCUSD",1752266022289,0.54922684,117670.0,117660.0,0.3362]
["bitfinex","BTCUSD",1752266022732,0.54922684,117670.0,117660.0,0.3372]
["bitfinex","BTCUSD",1752266023833,0.54922684,117670.0,117660.0,0.34946935]
["bitfinex","BTCUSD",1752266025167,0.54922684,117670.0,117660.0,0.35146935]
["bitfinex","BTCUSD",1752266026746,0.54922684,117670.0,117660.0,0.34946935]
["bitfinex","BTCUSD",1752266027125,0.54922684,117670.0,117660.0,0.35046935]
["bitfinex","BTCUSD",1752266030552,0.54922684,117670.0,117660.0,0.3372]
["bitfinex","BTCUSD",1752266033653,0.54922684,117670.0,117660.0,0.35046968]
["bitfinex","BTCUSD",1752266035664,0.54922684,117670.0,117660.0,0.35018968]
["bitfinex","BTCUSD",1752266035863,0.90376769,117670.0,117660.0,0.35018968]
["bitfinex","BTCUSD",1752266036842,0.92924869,117670.0,117660.0,0.35018968]
["bitfinex","BTCUSD",1752266037718,0.92924869,117670.0,117660.0,0.34918968]
["bitfinex","BTCUSD",1752266038142,0.93124869,117670.0,117660.0,0.34918968]
["bitfinex","BTCUSD",1752266038347,0.93024869,117670.0,117660.0,0.34918968]
["bitfinex","BTCUSD",1752266038762,0.92924869,117670.0,117660.0,0.34918968]
["bitfinex","BTCUSD",1752266038936,0.93124869,117670.0,117660.0,0.34918968]
["bitfinex","BTCUSD",1752266039768,0.93324869,117670.0,117660.0,0.34918968]
["bitfinex","BTCUSD",1752266040577,0.93324869,117670.0,117660.0,0.33592]
["bitfinex","BTCUSD",1752266041428,1.01867862,117670.0,117660.0,0.33592]
["bitfinex","BTCUSD",1752266042236,1.46326919,117670.0,117660.0,0.33592]
["bitfinex","BTCUSD",1752266042443,1.01867862,117670.0,117660.0,0.33592]
["bitfinex","BTCUSD",1752266044359,0.95023235,117670.0,117660.0,0.33592]
["bitfinex","BTCUSD",1752266044582,0.50564178,117670.0,117660.0,0.33592]
["bitfinex","BTCUSD",1752266044792,0.95023235,117670.0,117660.0,0.33592]
["bitfinex","BTCUSD",1752266047546,0.86480242,117670.0,117660.0,0.33592]
["bitfinex","BTCUSD",1752266047751,0.46918057,117670.0,117660.0,0.33599]
["bitfinex","BTCUSD",1752266047960,0.46918057,117670.0,117660.0,0.33592]
["bitfinex","BTCUSD",1752266048169,0.48468057,117670.0,117660.0,0.33592]
["bitfinex","BTCUSD",1752266053819,0.49922142,117670.0,117660.0,0.33592]
["bitfinex","BTCUSD",1752266056868,1.09768819,117670.0,117660.0,0.20364]
["bitfinex","BTCUSD",1752266057069,1.09768819,117670.0,117660.0,0.33548]
["bitfinex","BTCUSD",1752266057294,0.65309762,117670.0,117660.0,0.33548]
["bitfinex","BTCUSD",1752266058277,0.67857862,117670.0,117660.0,0.33548]
["bitfinex","BTCUSD",1752266059536,1.12316919,117670.0,117660.0,0.33548]
["bitfinex","BTCUSD",1752266059770,0.67857862,117670.0,117660.0,0.33548]
["bitfinex","BTCUSD",1752266060575,0.67857862,117670.0,117660.0,0.13184]
["bitfinex","BTCUSD",1752266060785,0.61013235,117670.0,117660.0,0.13184]
["bitfinex","BTCUSD",1752266068902,0.61013235,117670.0,117660.0,0.13191]
["bitfinex","BTCUSD",1752266068903,0.50715242,117670.0,117660.0,0.13191]
["bitfinex","BTCUSD",1752266069099,0.52441242,117670.0,117660.0,0.13184]
["bitfinex","BTCUSD",1752266079034,0.0154,117650.0,117640.0,0.21895083]
["bitfinex","BTCUSD",1752266079163,0.90458114,117650.0,117640.0,0.35082083]
["bitfinex","BTCUSD",1752266080180,0.90757114,117650.0,117640.0,0.35082083]
["bitfinex","BTCUSD",1752266080381,0.90757114,117650.0,117640.0,0.35182083]
["bitfinex","BTCUSD",1752266080786,0.90757114,117650.0,117640.0,0.33855]
["bitfinex","BTCUSD",1752266082627,0.46298057,117650.0,117640.0,0.33855]
["bitfinex","BTCUSD",1752266082839,0.46298057,117650.0,117640.0,0.20675]
["bitfinex","BTCUSD",1752266083044,0.46298057,117650.0,117640.0,0.33847]
["bitfinex","BTCUSD",1752266084044,0.46298057,117650.0,117640.0,0.35174142]
["bitfinex","BTCUSD",1752266084932,0.90757114,117650.0,117640.0,0.35174142]
["bitfinex","BTCUSD",1752266085809,0.46298057,117650.0,117640.0,0.35174142]
["bitfinex","BTCUSD",1752266086199,0.44758057,117650.0,117640.0,0.35174142]
["bitfinex","BTCUSD",1752266088247,0.44459057,117650.0,117640.0,0.35174142]
["bitfinex","BTCUSD",1752266088431,0.44459057,117650.0,117640.0,0.38509371]
["bitfinex","BTCUSD",1752266088624,0.44459057,117650.0,117640.0,0.36704142]
["bitfinex","BTCUSD",1752266090048,0.44459057,117650.0,117640.0,0.35174142]
["bitfinex","BTCUSD",1752266090613,0.44459057,117650.0,117640.0,0.33847]
["bitfinex","BTCUSD",1752266091483,0.44755057,117650.0,117640.0,0.33847]
["bitfinex","BTCUSD",1752266091875,0.46365057,117650.0,117640.0,0.33847]
["bitfinex","BTCUSD",1752266095521,0.46365057,117650.0,117640.0,0.35174146]
["bitfinex","BTCUSD",1752266098658,0.46580057,117650.0,117640.0,0.35174146]
["bitfinex","BTCUSD",1752266098874,0.6880478,117650.0,117640.0,0.35174146]
["bitfinex","BTCUSD",1752266100654,0.6668378,117650.0,117640.0,0.35174146]
["bitfinex","BTCUSD",1752266100854,0.6668378,117650.0,117640.0,0.33847]
["bitfinex","BTCUSD",1752266101731,0.3589009,117660.0,117640.0,0.37317]
["bitfinex","BTCUSD",1752266101933,0.3334189,117650.0,117640.0,0.45859993]
["bitfinex","BTCUSD",1752266102746,0.3334189,117650.0,117640.0,0.45759993]
["bitfinex","BTCUSD",1752266102985,0.44444829,117650.0,117640.0,0.45859993]
["bitfinex","BTCUSD",1752266103360,0.44444829,117650.0,117640.0,0.45759993]
["bitfinex","BTCUSD",1752266103688,0.44444829,117650.0,117640.0,0.45859993]
["bitfinex","BTCUSD",1752266104101,0.44444829,117650.0,117640.0,0.47187099]
["bitfinex","BTCUSD",1752266104255,0.14392285,117670.0,117640.0,0.47187099]
["bitfinex","BTCUSD",1752266104454,0.44444829,117650.0,117640.0,0.47187099]
["bitfinex","BTCUSD",1752266105056,0.14392285,117670.0,117640.0,0.47187099]
["bitfinex","BTCUSD",1752266105255,0.51289456,117650.0,117640.0,0.47187099]
["bitfinex","BTCUSD",1752266105460,0.51289456,117650.0,117640.0,0.45567099]
["bitfinex","BTCUSD",1752266106301,0.51289456,117650.0,117640.0,0.45467099]
["bitfinex","BTCUSD",1752266106725,0.51289456,117650.0,117640.0,0.45567099]
["bitfinex","BTCUSD",1752266106859,0.51289456,117650.0,117640.0,0.45467099]
["bitfinex","BTCUSD",1752266108211,0.06844627,117650.0,117640.0,0.47097099]
["bitfinex","BTCUSD",1752266108364,0.44444829,117660.0,117650.0,0.0314]
["bitfinex","BTCUSD",1752266108564,0.44444829,117660.0,117650.0,0.16783]
["bitfinex","BTCUSD",1752266108774,0.44444829,117660.0,117650.0,0.25538487]
["bitfinex","BTCUSD",1752266108992,0.44444829,117660.0,117650.0,0.25325993]
["bitfinex","BTCUSD",1752266109520,0.44544829,117660.0,117650.0,0.25325993]
["bitfinex","BTCUSD",1752266109714,0.44644829,117660.0,117650.0,0.25325993]
["bitfinex","BTCUSD",1752266110353,0.44544829,117660.0,117650.0,0.25325993]
["bitfinex","BTCUSD",1752266111748,0.44444829,117660.0,117650.0,0.25325993]
["bitfinex","BTCUSD",1752266112712,0.44444829,117660.0,117650.0,0.25405993]
["bitfinex","BTCUSD",1752266114360,0.068942,117670.0,117650.0,0.25405993]
["bitfinex","BTCUSD",1752266114674,0.44444829,117660.0,117650.0,0.25405993]
["bitfinex","BTCUSD",1752266116040,0.44444829,117660.0,117650.0,0.23795993]
["bitfinex","BTCUSD",1752266118000,0.102402,117670.0,117650.0,0.23795993]
["bitfinex","BTCUSD",1752266118199,0.44444829,117660.0,117650.0,0.23795993]
["bitfinex","BTCUSD",1752266119086,0.102402,117670.0,117650.0,0.23795993]
["bitfinex","BTCUSD",1752266119288,0.44444829,117660.0,117650.0,0.23795993]
["bitfinex","BTCUSD",1752266123103,0.102402,117670.0,117650.0,0.23795993]
["bitfinex","BTCUSD",1752266123319,0.44444829,117660.0,117650.0,0.23795993]
["bitfinex","BTCUSD",1752266124932,0.66651748,117660.0,117650.0,0.23795993]
["bitfinex","BTCUSD",1752266125365,0.102402,117670.0,117650.0,0.23795993]
["bitfinex","BTCUSD",1752266125567,0.068942,117670.0,117660.0,0.09055469]
["bitfinex","BTCUSD",1752266125766,0.40220074,117670.0,117660.0,0.12311469]
["bitfinex","BTCUSD",1752266126187,0.00049573,117670.0,117660.0,0.46311469]
["bitfinex","BTCUSD",1752266126402,0.00049573,117670.0,117660.0,0.46098993]
["bitfinex","BTCUSD",1752266126572,0.00049573,117670.0,117660.0,1.05630793]
["bitfinex","BTCUSD",1752266126947,0.00049573,117670.0,117660.0,1.38956667]
["bitfinex","BTCUSD",1752266127761,0.00049573,117670.0,117660.0,1.05630793]
["bitfinex","BTCUSD",1752266128611,0.00049573,117670.0,117660.0,1.05830793]
["bitfinex","BTCUSD",1752266128814,0.00049573,117670.0,117660.0,1.05630793]
["bitfinex","BTCUSD",1752266128980,0.00049573,117670.0,117660.0,1.05830793]
["bitfinex","BTCUSD",1752266129214,0.00049573,117670.0,117660.0,1.06130793]
["bitfinex","BTCUSD",1752266129414,0.00049573,117670.0,117660.0,1.07936022]
["bitfinex","BTCUSD",1752266129619,0.00049573,117670.0,117660.0,1.06130793]
["bitfinex","BTCUSD",1752266138637,0.00049573,117670.0,117660.0,1.32366793]
["bitfinex","BTCUSD",1752266140345,0.44413067,117680.0,117670.0,0.34]
["bitfinex","BTCUSD",1752266140568,0.44413067,117680.0,117670.0,0.68978993]
["bitfinex","BTCUSD",1752266141213,0.46063067,117680.0,117670.0,0.68978993]
["bitfinex","BTCUSD",1752266141619,0.46063067,117680.0,117670.0,0.69078993]
["bitfinex","BTCUSD",1752266142019,0.92633134,117680.0,117670.0,0.68862993]
["bitfinex","BTCUSD",1752266142421,0.48220067,117680.0,117670.0,0.68862993]
["bitfinex","BTCUSD",1752266142635,0.48220067,117680.0,117670.0,0.68962993]
["bitfinex","BTCUSD",1752266143030,0.03807,117680.0,117670.0,0.69178993]
["bitfinex","BTCUSD",1752266143246,0.49137152,117680.0,117670.0,0.69178993]
["bitfinex","BTCUSD",1752266143663,0.49674152,117680.0,117670.0,0.89542993]
["bitfinex","BTCUSD",1752266144214,0.49674152,117680.0,117670.0,0.88373793]
["bitfinex","BTCUSD",1752266148163,0.05261085,117680.0,117670.0,0.88373793]
["bitfinex","BTCUSD",1752266148338,0.49674152,117680.0,117670.0,0.88373793]
["bitfinex","BTCUSD",1752266148543,0.49674152,117680.0,117670.0,0.90179022]
["bitfinex","BTCUSD",1752266148746,0.49674152,117680.0,117670.0,0.88373793]
["bitfinex","BTCUSD",1752266148949,0.05261085,117680.0,117670.0,0.88373793]
["bitfinex","BTCUSD",1752266149148,0.03104085,117680.0,117670.0,0.88373793]
["bitfinex","BTCUSD",1752266149682,0.69733901,117680.0,117670.0,0.88373793]
["bitfinex","BTCUSD",1752266150048,0.69929901,117680.0,117670.0,0.88373793]
["bitfinex","BTCUSD",1752266150254,0.71781901,117680.0,117670.0,0.88373793]
["bitfinex","BTCUSD",1752266156959,0.01454085,117680.0,117670.0,0.88373793]
["bitfinex","BTCUSD",1752266157136,0.0038,117690.0,117670.0,1.25138701]
["bitfinex","BTCUSD",1752266157337,0.33694908,117690.0,117680.0,0.34959433]
["bitfinex","BTCUSD",1752266157545,0.33694908,117690.0,117680.0,0.34945993]
["bitfinex","BTCUSD",1752266157743,0.35148993,117690.0,117680.0,0.34945993]
["bitfinex","BTCUSD",1752266157990,0.0038,117690.0,117680.0,0.94245993]
["bitfinex","BTCUSD",1752266158190,0.0038,117690.0,117680.0,2.88246901]
["bitfinex","BTCUSD",1752266158394,0.0038,117690.0,117680.0,2.93246901]
["bitfinex","BTCUSD",1752266158975,0.0038,117690.0,117680.0,2.95734559]
["bitfinex","BTCUSD",1752266159719,0.0038,117690.0,117680.0,2.62419651]
["bitfinex","BTCUSD",1752266159890,0.0038,117690.0,117680.0,2.62619651]
["bitfinex","BTCUSD",1752266160481,0.0038,117690.0,117680.0,2.62819651]
["bitfinex","BTCUSD",1752266161070,0.0038,117690.0,117680.0,2.61219651]
["bitfinex","BTCUSD",1752266161261,0.0038,117690.0,117680.0,2.09013351]
["bitfinex","BTCUSD",1752266161395,0.44397577,117690.0,117680.0,1.75013351]
["bitfinex","BTCUSD",1752266161610,0.44397577,117690.0,117680.0,1.49243951]
["bitfinex","BTCUSD",1752266161814,0.43549271,117690.0,117680.0,1.83243951]
["bitfinex","BTCUSD",1752266162262,0.42700965,117690.0,117680.0,1.48885251]
["bitfinex","BTCUSD",1752266162752,0.42700965,117690.0,117680.0,1.47442351]
["bitfinex","BTCUSD",1752266162960,0.42700965,117690.0,117680.0,0.45629651]
["bitfinex","BTCUSD",1752266162961,0.46388965,117690.0,117680.0,0.45629651]
["bitfinex","BTCUSD",1752266163191,0.46388965,117690.0,117680.0,0.58729651]
["bitfinex","BTCUSD",1752266170400,0.42700965,117690.0,117680.0,0.58729651]
["bitfinex","BTCUSD",1752266170808,0.47869577,117700.0,117690.0,0.34]
["bitfinex","BTCUSD",1752266171021,0.48065577,117700.0,117690.0,0.55642993]
["bitfinex","BTCUSD",1752266171384,0.48065577,117700.0,117690.0,0.55841993]
["bitfinex","BTCUSD",1752266171623,0.46739577,117700.0,117690.0,0.56145993]
["bitfinex","BTCUSD",1752266172119,0.46739577,117700.0,117690.0,0.56245993]
["bitfinex","BTCUSD",1752266172325,0.46739577,117700.0,117690.0,0.58544445]
["bitfinex","BTCUSD",1752266172483,0.46739577,117700.0,117690.0,0.78904445]
["bitfinex","BTCUSD",1752266173002,0.46739577,117700.0,117690.0,0.78600445]
["bitfinex","BTCUSD",1752266173404,0.46143577,117700.0,117690.0,0.78600445]
["bitfinex","BTCUSD",1752266173650,0.46143577,117700.0,117690.0,0.78904445]
["bitfinex","BTCUSD",1752266174024,0.46143577,117700.0,117690.0,0.78600445]
["bitfinex","BTCUSD",1752266174479,0.45947577,117700.0,117690.0,0.78904445]
["bitfinex","BTCUSD",1752266175425,0.0155,117700.0,117690.0,0.78904445]
["bitfinex","BTCUSD",1752266175626,0.45947577,117700.0,117690.0,0.78904445]
["bitfinex","BTCUSD",1752266176938,0.0155,117700.0,117690.0,0.78904445]
["bitfinex","BTCUSD",1752266177077,0.45947577,117700.0,117690.0,0.78904445]
["bitfinex","BTCUSD",1752266177311,0.55014204,117710.0,117690.0,0.78904445]
["bitfinex","BTCUSD",1752266177515,0.55014204,117710.0,117700.0,0.21855397]
["bitfinex","BTCUSD",1752266177739,0.55215204,117710.0,117700.0,0.21642993]
["bitfinex","BTCUSD",1752266178766,0.55215204,117710.0,117700.0,0.21651416]
["bitfinex","BTCUSD",1752266178974,0.55215204,117710.0,117700.0,0.21850416]
["bitfinex","BTCUSD",1752266179206,0.10817627,117710.0,117700.0,0.21850416]
["bitfinex","BTCUSD",1752266179396,0.55215204,117710.0,117700.0,0.21850416]
["bitfinex","BTCUSD",1752266179599,0.10817627,117710.0,117700.0,0.21850416]
["bitfinex","BTCUSD",1752266179800,0.55215204,117710.0,117700.0,0.21850416]
["bitfinex","BTCUSD",1752266180999,0.55315204,117710.0,117700.0,0.21850416]
["bitfinex","BTCUSD",1752266182323,0.48148577,117710.0,117700.0,0.21850416]
["bitfinex","BTCUSD",1752266182885,0.48447577,117710.0,117700.0,0.21850416]
["bitfinex","BTCUSD",1752266183093,0.0405,117710.0,117700.0,0.21850416]
["bitfinex","BTCUSD",1752266183302,0.48447577,117710.0,117700.0,0.21850416]
["bitfinex","BTCUSD",1752266190150,0.46308577,117710.0,117700.0,0.22173416]
["bitfinex","BTCUSD",1752266190411,0.46107577,117710.0,117700.0,0.22173416]
["bitfinex","BTCUSD",1752266190623,0.44497577,117710.0,117700.0,0.23813416]
["bitfinex","BTCUSD",1752266190825,0.001,117710.0,117700.0,0.23813416]
["bitfinex","BTCUSD",1752266191019,0.33392139,117710.0,117700.0,0.23813416]
["bitfinex","BTCUSD",1752266191439,0.33392139,117710.0,117700.0,1.24355316]
["bitfinex","BTCUSD",1752266192193,0.33392139,117710.0,117700.0,1.39326416]
["bitfinex","BTCUSD",1752266192381,0.33392139,117710.0,117700.0,1.30109416]
["bitfinex","BTCUSD",1752266192821,0.44490145,117710.0,117700.0,1.30109416]
["bitfinex","BTCUSD",1752266193223,0.44390145,117720.0,117710.0,0.0157]
["bitfinex","BTCUSD",1752266193422,0.44390145,117720.0,117710.0,0.10847379]
["bitfinex","BTCUSD",1752266193725,0.08694627,117730.0,117710.0,0.35634993]
["bitfinex","BTCUSD",1752266193930,0.05239398,117730.0,117720.0,0.23531993]
["bitfinex","BTCUSD",1752266194132,0.05239398,117730.0,117720.0,1.20002193]
["bitfinex","BTCUSD",1752266194346,0.49629543,117730.0,117720.0,0.98088893]
["bitfinex","BTCUSD",1752266195973,0.06779398,117730.0,117720.0,0.98188893]
["bitfinex","BTCUSD",1752266196153,0.08584627,117750.0,117730.0,0.3557]
["bitfinex","BTCUSD",1752266196369,0.07044627,117750.0,117740.0,0.69469325]
["bitfinex","BTCUSD",1752266196566,0.07044627,117750.0,117740.0,0.70826993]
["bitfinex","BTCUSD",1752266197293,0.002,117750.0,117740.0,0.70826993]
["bitfinex","BTCUSD",1752266198063,0.44590145,117750.0,117740.0,0.70826993]
["bitfinex","BTCUSD",1752266198267,0.002,117750.0,117740.0,0.70826993]
["bitfinex","BTCUSD",1752266198534,0.44590145,117750.0,117740.0,0.70826993]
["bitfinex","BTCUSD",1752266199506,0.43264256,117750.0,117740.0,0.70826993]
["bitfinex","BTCUSD",1752266199714,0.43464256,117750.0,117740.0,0.70826993]
["bitfinex","BTCUSD",1752266199909,0.44590145,117750.0,117740.0,0.70826993]
["bitfinex","BTCUSD",1752266201100,0.44590145,117750.0,117740.0,0.73356048]
["bitfinex","BTCUSD",1752266202182,0.44590145,117750.0,117740.0,2.02799148]
["bitfinex","BTCUSD",1752266202594,0.44590145,117750.0,117740.0,1.92470048]
["bitfinex","BTCUSD",1752266203308,0.0154,117760.0,117740.0,0.73356048]
["bitfinex","BTCUSD",1752266203450,0.0154,117760.0,117750.0,0.22224314]
["bitfinex","BTCUSD",1752266203650,0.53303772,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752266203933,0.53504772,117770.0,117760.0,0.71176168]
["bitfinex","BTCUSD",1752266204071,0.53205772,117770.0,117760.0,0.71176168]
["bitfinex","BTCUSD",1752266204877,0.53205772,117770.0,117760.0,0.71499168]
["bitfinex","BTCUSD",1752266205054,0.53405772,117770.0,117760.0,0.71499168]
["bitfinex","BTCUSD",1752266205909,0.53505772,117770.0,117760.0,0.71176168]
["bitfinex","BTCUSD",1752266206119,0.09438627,117770.0,117760.0,0.70977168]
["bitfinex","BTCUSD",1752266206321,0.11018627,117770.0,117760.0,0.70977168]
["bitfinex","BTCUSD",1752266208557,0.55408772,117770.0,117760.0,0.70977168]
["bitfinex","BTCUSD",1752266209580,0.11018627,117770.0,117760.0,0.70977168]
["bitfinex","BTCUSD",1752266210652,0.08914627,117770.0,117760.0,0.71489168]
["bitfinex","BTCUSD",1752266210852,0.09118627,117770.0,117760.0,0.71489168]
["bitfinex","BTCUSD",1752266211012,0.09118627,117770.0,117760.0,0.71173168]
["bitfinex","BTCUSD",1752266211490,0.10941627,117770.0,117760.0,0.71173168]
["bitfinex","BTCUSD",1752266211661,0.10941627,117770.0,117760.0,0.70977168]
["bitfinex","BTCUSD",1752266220563,0.10941627,117770.0,117760.0,0.70965168]
["bitfinex","BTCUSD",1752266228939,0.10941627,117770.0,117760.0,0.91313168]
["bitfinex","BTCUSD",1752266230903,0.10941627,117770.0,117760.0,0.82770175]
["bitfinex","BTCUSD",1752266231048,0.10941627,117770.0,117760.0,0.67432]
["bitfinex","BTCUSD",1752266231265,0.10941627,117770.0,117760.0,0.33432]
["bitfinex","BTCUSD",1752266231909,0.12395712,117770.0,117760.0,0.33432]
["bitfinex","BTCUSD",1752266232635,0.14328897,117770.0,117760.0,0.33432]
["bitfinex","BTCUSD",1752266234702,0.12395712,117770.0,117760.0,0.33432]
["bitfinex","BTCUSD",1752266241744,0.20938705,117770.0,117760.0,0.33432]
["bitfinex","BTCUSD",1752266241975,0.23426142,117770.0,117760.0,0.33432]
["bitfinex","BTCUSD",1752266242417,0.25972242,117770.0,117760.0,0.33432]
["bitfinex","BTCUSD",1752266244445,0.25972242,117770.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752266244610,0.25972242,117770.0,117760.0,0.33432]
["bitfinex","BTCUSD",1752266245216,0.25872242,117770.0,117760.0,0.33432]
["bitfinex","BTCUSD",1752266245432,0.25672242,117770.0,117760.0,0.33432]
["bitfinex","BTCUSD",1752266245673,0.25972242,117770.0,117760.0,0.33432]
["bitfinex","BTCUSD",1752266246728,0.26172242,117770.0,117760.0,0.33432]
["bitfinex","BTCUSD",1752266256871,0.60172242,117770.0,117760.0,0.33432]
["bitfinex","BTCUSD",1752266258028,0.60172242,117770.0,117760.0,0.33436]
["bitfinex","BTCUSD",1752266258763,0.04554085,117750.0,117740.0,0.01326112]
["bitfinex","BTCUSD",1752266258972,0.13512421,117750.0,117740.0,0.14410112]
["bitfinex","BTCUSD",1752266259177,0.13813421,117750.0,117740.0,0.14410112]
["bitfinex","BTCUSD",1752266259600,0.16360021,117750.0,117740.0,0.14410112]
["bitfinex","BTCUSD",1752266261327,0.12832593,117750.0,117740.0,0.14625112]
["bitfinex","BTCUSD",1752266261562,0.13044936,117750.0,117740.0,0.14940112]
["bitfinex","BTCUSD",1752266261829,0.04501943,117750.0,117740.0,0.14940112]
["bitfinex","BTCUSD",1752266262261,0.01955343,117750.0,117740.0,0.14944112]
["bitfinex","BTCUSD",1752266263147,0.01955343,117750.0,117740.0,0.15144112]
["bitfinex","BTCUSD",1752266263442,0.01955343,117750.0,117740.0,0.14944112]
["bitfinex","BTCUSD",1752266263894,0.01955343,117750.0,117740.0,0.14629112]
["bitfinex","BTCUSD",1752266264082,0.02055343,117750.0,117740.0,0.14629112]
["bitfinex","BTCUSD",1752266264744,0.02055343,117750.0,117740.0,0.13303]
["bitfinex","BTCUSD",1752266265592,0.02055343,117750.0,117740.0,0.13618]
["bitfinex","BTCUSD",1752266267060,0.02055343,117750.0,117740.0,0.13303]
["bitfinex","BTCUSD",1752266267751,0.02055343,117750.0,117740.0,0.14629171]
["bitfinex","BTCUSD",1752266269416,0.02055343,117750.0,117740.0,0.14947171]
["bitfinex","BTCUSD",1752266269906,0.0919997,117750.0,117740.0,0.14629171]
["bitfinex","BTCUSD",1752266270168,0.1074997,117750.0,117740.0,0.14629171]
["bitfinex","BTCUSD",1752266270624,0.1074997,117750.0,117740.0,0.13303]
["bitfinex","BTCUSD",1752266270891,0.1074997,117750.0,117740.0,0.13088]
["bitfinex","BTCUSD",1752266270892,0.19292963,117750.0,117740.0,0.13088]
["bitfinex","BTCUSD",1752266271142,0.1908062,117750.0,117740.0,0.13088]
["bitfinex","BTCUSD",1752266271389,0.2162712,117750.0,117740.0,0.13084]
["bitfinex","BTCUSD",1752266278163,0.0164,117750.0,117740.0,0.136]
["bitfinex","BTCUSD",1752266278385,0.01852343,117750.0,117740.0,0.136]
["bitfinex","BTCUSD",1752266280174,0.0920997,117750.0,117740.0,0.13282]
["bitfinex","BTCUSD",1752266280375,0.1080997,117750.0,117740.0,0.13282]
["bitfinex","BTCUSD",1752266282220,0.0920997,117750.0,117740.0,0.13282]
["bitfinex","BTCUSD",1752266284909,0.1077997,117750.0,117740.0,0.13282]
["bitfinex","BTCUSD",1752266286850,0.1077997,117750.0,117740.0,0.13084]
["bitfinex","BTCUSD",1752266287296,0.1911062,117750.0,117740.0,4e-05]
["bitfinex","BTCUSD",1752266287522,0.1911062,117750.0,117740.0,0.1308]
["bitfinex","BTCUSD",1752266287646,0.2165712,117750.0,117740.0,0.1308]
["bitfinex","BTCUSD",1752266291950,0.12729493,117750.0,117740.0,0.13596]
["bitfinex","BTCUSD",1752266292171,0.00312343,117750.0,117740.0,0.15116]
["bitfinex","BTCUSD",1752266292578,0.01922343,117750.0,117740.0,0.15116]
["bitfinex","BTCUSD",1752266292998,0.01922343,117750.0,117740.0,0.13596]
["bitfinex","BTCUSD",1752266296180,0.03376428,117750.0,117740.0,0.13596]
["bitfinex","BTCUSD",1752266297054,0.47764485,117750.0,117740.0,0.13596]
["bitfinex","BTCUSD",1752266297286,0.47552142,117750.0,117740.0,0.13596]
["bitfinex","BTCUSD",1752266298161,0.47763142,117750.0,117730.0,0.01471892]
["bitfinex","BTCUSD",1752266298386,0.446004,117740.0,117730.0,0.01480315]
["bitfinex","BTCUSD",1752266298608,0.44388057,117740.0,117730.0,0.01650315]
["bitfinex","BTCUSD",1752266299580,0.44388057,117740.0,117730.0,0.14722315]
["bitfinex","BTCUSD",1752266300860,0.44388057,117740.0,117730.0,0.14922315]
["bitfinex","BTCUSD",1752266301052,0.44388057,117740.0,117730.0,0.14722315]
["bitfinex","BTCUSD",1752266301248,0.44388057,117740.0,117730.0,0.14922315]
["bitfinex","BTCUSD",1752266306397,0.45842142,117740.0,117730.0,0.14922315]
["bitfinex","BTCUSD",1752266309663,0.44516142,117740.0,117730.0,0.14922315]
["bitfinex","BTCUSD",1752266315302,0.01454085,117740.0,117730.0,0.14922315]
["bitfinex","BTCUSD",1752266315479,0.46054485,117740.0,117730.0,0.14922315]
["bitfinex","BTCUSD",1752266315691,0.45842142,117740.0,117730.0,0.14922315]
["bitfinex","BTCUSD",1752266316786,1.01324628,117740.0,117730.0,0.14922315]
["bitfinex","BTCUSD",1752266317968,1.03193628,117740.0,117730.0,0.14922315]
["bitfinex","BTCUSD",1752266318153,1.03404628,117740.0,117730.0,0.14922315]
["bitfinex","BTCUSD",1752266318294,1.03404628,117740.0,117730.0,0.13450423]
["bitfinex","BTCUSD",1752266320175,1.03404628,117740.0,117730.0,0.43450423]
["bitfinex","BTCUSD",1752266320313,1.03404628,117740.0,117730.0,0.30208423]
["bitfinex","BTCUSD",1752266320517,1.05054628,117740.0,117730.0,0.43276423]
["bitfinex","BTCUSD",1752266322610,1.05154628,117740.0,117730.0,0.43276423]
["bitfinex","BTCUSD",1752266322805,1.06878149,117740.0,117730.0,0.43276423]
["bitfinex","BTCUSD",1752266323069,0.49678775,117740.0,117730.0,0.43276423]
["bitfinex","BTCUSD",1752266325827,0.51402471,117740.0,117730.0,0.43276423]
["bitfinex","BTCUSD",1752266327503,0.49678775,117740.0,117730.0,0.43276423]
["bitfinex","BTCUSD",1752266329404,0.49678775,117740.0,117730.0,0.42724471]
["bitfinex","BTCUSD",1752266334778,0.48028775,117740.0,117730.0,0.42724471]
["bitfinex","BTCUSD",1752266335678,0.49618775,117740.0,117730.0,0.42724471]
["bitfinex","BTCUSD",1752266336701,0.45948775,117740.0,117730.0,0.45954471]
["bitfinex","BTCUSD",1752266336919,0.4449469,117740.0,117730.0,0.46060471]
["bitfinex","BTCUSD",1752266337126,0.45948775,117740.0,117730.0,0.46060471]
["bitfinex","BTCUSD",1752266337780,0.45848775,117740.0,117730.0,0.46060471]
["bitfinex","BTCUSD",1752266338186,0.45848775,117740.0,117730.0,0.46160471]
["bitfinex","BTCUSD",1752266338935,0.45848775,117740.0,117730.0,0.48054471]
["bitfinex","BTCUSD",1752266339513,0.45848775,117740.0,117730.0,0.46544471]
["bitfinex","BTCUSD",1752266347926,0.46141775,117740.0,117730.0,0.46544471]
["bitfinex","BTCUSD",1752266349436,0.47691775,117740.0,117730.0,0.46544471]
["bitfinex","BTCUSD",1752266352837,0.69874765,117740.0,117730.0,0.46544471]
["bitfinex","BTCUSD",1752266354399,0.69874765,117740.0,117730.0,0.66900471]
["bitfinex","BTCUSD",1752266358083,1.03364605,117740.0,117730.0,0.65180471]
["bitfinex","BTCUSD",1752266358288,1.05014605,117740.0,117730.0,0.65180471]
["bitfinex","BTCUSD",1752266359240,2.04881125,117740.0,117730.0,0.65180471]
["bitfinex","BTCUSD",1752266359538,1.05014605,117740.0,117730.0,0.65080471]
["bitfinex","BTCUSD",1752266359678,2.13524118,117740.0,117730.0,0.52012471]
["bitfinex","BTCUSD",1752266359887,2.47524118,117740.0,117730.0,0.52012471]
["bitfinex","BTCUSD",1752266360085,2.47524118,117740.0,117730.0,0.65060471]
["bitfinex","BTCUSD",1752266360427,2.47624118,117740.0,117730.0,0.65060471]
["bitfinex","BTCUSD",1752266361048,1.36700122,117740.0,117730.0,0.65060471]
["bitfinex","BTCUSD",1752266371674,0.0157,117750.0,117730.0,0.66750471]
["bitfinex","BTCUSD",1752266371893,0.45342522,117760.0,117740.0,0.27912]
["bitfinex","BTCUSD",1752266372101,0.53885515,117760.0,117750.0,0.26092]
["bitfinex","BTCUSD",1752266372308,0.54086515,117760.0,117750.0,0.26092]
["bitfinex","BTCUSD",1752266372480,0.54086515,117760.0,117750.0,0.26302]
["bitfinex","BTCUSD",1752266372684,0.555406,117760.0,117750.0,0.26302]
["bitfinex","BTCUSD",1752266373254,0.99945122,117760.0,117750.0,0.26302]
["bitfinex","BTCUSD",1752266373455,1.00245122,117760.0,117750.0,0.26302]
["bitfinex","BTCUSD",1752266373701,0.44704522,117760.0,117750.0,0.28172]
["bitfinex","BTCUSD",1752266373943,0.90563129,117760.0,117750.0,0.28172]
["bitfinex","BTCUSD",1752266374088,0.46158607,117760.0,117750.0,0.28172]
["bitfinex","BTCUSD",1752266374698,0.45858607,117760.0,117750.0,0.28172]
["bitfinex","BTCUSD",1752266375020,0.47559607,117760.0,117750.0,0.26302]
["bitfinex","BTCUSD",1752266375222,0.47659607,117760.0,117750.0,0.26302]
["bitfinex","BTCUSD",1752266375450,0.92264129,117760.0,117750.0,0.26302]
["bitfinex","BTCUSD",1752266376002,0.92064129,117760.0,117750.0,0.26302]
["bitfinex","BTCUSD",1752266376282,0.92164129,117760.0,117750.0,0.28172]
["bitfinex","BTCUSD",1752266377099,0.92164129,117760.0,117750.0,0.26602]
["bitfinex","BTCUSD",1752266381111,0.92467129,117760.0,117750.0,0.26302]
["bitfinex","BTCUSD",1752266382652,0.92467129,117760.0,117750.0,0.26092]
["bitfinex","BTCUSD",1752266383894,1.02580122,117760.0,117750.0,0.2608]
["bitfinex","BTCUSD",1752266384497,1.36580122,117760.0,117750.0,0.2608]
["bitfinex","BTCUSD",1752266390090,1.35010122,117760.0,117750.0,0.26289]
["bitfinex","BTCUSD",1752266390287,1.26164129,117760.0,117750.0,0.26289]
["bitfinex","BTCUSD",1752266391065,0.92164129,117760.0,117750.0,0.27899]
["bitfinex","BTCUSD",1752266391270,0.90463129,117760.0,117750.0,0.28199]
["bitfinex","BTCUSD",1752266391481,0.90463129,117760.0,117750.0,0.2608]
["bitfinex","BTCUSD",1752266391482,0.92465129,117760.0,117750.0,0.2608]
["bitfinex","BTCUSD",1752266391636,0.94075129,117760.0,117750.0,0.2608]
["bitfinex","BTCUSD",1752266392025,1.02618122,117760.0,117750.0,0.2608]
["bitfinex","BTCUSD",1752266411165,0.22352071,117760.0,117750.0,0.2608]
["bitfinex","BTCUSD",1752266411378,0.22352071,117760.0,117730.0,0.4774932]
["bitfinex","BTCUSD",1752266411379,0.02974085,117740.0,117730.0,0.4774932]
["bitfinex","BTCUSD",1752266411585,0.03688428,117740.0,117730.0,0.7431332]
["bitfinex","BTCUSD",1752266412047,0.4809295,117740.0,117730.0,0.7452232]
["bitfinex","BTCUSD",1752266412253,0.47880607,117740.0,117730.0,0.7452232]
["bitfinex","BTCUSD",1752266412454,0.564236,117740.0,117730.0,0.7452232]
["bitfinex","BTCUSD",1752266412662,0.564236,117740.0,117730.0,0.7462232]
["bitfinex","BTCUSD",1752266413938,0.564236,117740.0,117730.0,0.75948599]
["bitfinex","BTCUSD",1752266414155,0.12019078,117740.0,117730.0,0.7462232]
["bitfinex","BTCUSD",1752266414365,0.56338943,117740.0,117730.0,0.7462232]
["bitfinex","BTCUSD",1752266414576,0.561266,117740.0,117730.0,0.75948596]
["bitfinex","BTCUSD",1752266417171,0.561266,117740.0,117730.0,0.77894596]
["bitfinex","BTCUSD",1752266418105,0.561266,117740.0,117730.0,0.77694596]
["bitfinex","BTCUSD",1752266422613,0.561266,117740.0,117730.0,0.7636832]
["bitfinex","BTCUSD",1752266422955,0.546066,117740.0,117730.0,0.7636832]
["bitfinex","BTCUSD",1752266423567,0.562166,117740.0,117730.0,0.7636832]
["bitfinex","BTCUSD",1752266425152,0.565296,117740.0,117730.0,0.7452232]
["bitfinex","BTCUSD",1752266425761,0.562166,117740.0,117730.0,0.7452232]
["bitfinex","BTCUSD",1752266426505,0.562166,117740.0,117730.0,0.7481832]
["bitfinex","BTCUSD",1752266429776,0.544016,117740.0,117730.0,0.7481832]
["bitfinex","BTCUSD",1752266429983,0.544016,117740.0,117730.0,0.7633832]
["bitfinex","BTCUSD",1752266432621,0.559716,117740.0,117730.0,0.7633832]
["bitfinex","BTCUSD",1752266433804,0.559716,117740.0,117730.0,0.7481832]
["bitfinex","BTCUSD",1752266434028,0.561686,117740.0,117730.0,0.7481832]
["bitfinex","BTCUSD",1752266434197,0.561686,117740.0,117730.0,0.7452232]
["bitfinex","BTCUSD",1752266435397,0.11764078,117740.0,117730.0,0.7452232]
["bitfinex","BTCUSD",1752266435579,0.56380943,117740.0,117730.0,0.7452232]
["bitfinex","BTCUSD",1752266435744,0.561686,117740.0,117730.0,0.7452232]
["bitfinex","BTCUSD",1752266445702,0.561686,117740.0,117730.0,0.5416632]
["bitfinex","BTCUSD",1752266448101,0.11764078,117740.0,117730.0,0.5416632]
["bitfinex","BTCUSD",1752266448244,0.11976421,117740.0,117730.0,0.5416632]
["bitfinex","BTCUSD",1752266448445,0.56380943,117740.0,117730.0,0.5416632]
["bitfinex","BTCUSD",1752266448645,0.561686,117740.0,117730.0,0.5416632]
["bitfinex","BTCUSD",1752266449121,0.564636,117740.0,117730.0,0.5395732]
["bitfinex","BTCUSD",1752266449315,1.02408122,117740.0,117730.0,0.4058932]
["bitfinex","BTCUSD",1752266449684,0.580036,117740.0,117730.0,0.4058932]
["bitfinex","BTCUSD",1752266449886,1.02408122,117740.0,117730.0,0.2739332]
["bitfinex","BTCUSD",1752266450126,1.36408122,117740.0,117730.0,0.2739332]
["bitfinex","BTCUSD",1752266450325,1.38617676,117740.0,117730.0,0.4059732]
["bitfinex","BTCUSD",1752266450731,1.4121686,117740.0,117730.0,0.4059732]
["bitfinex","BTCUSD",1752266451251,1.4121686,117740.0,117730.0,0.2739332]
["bitfinex","BTCUSD",1752266451428,1.4141686,117740.0,117730.0,0.4059732]
["bitfinex","BTCUSD",1752266451651,1.4121686,117740.0,117730.0,0.4059732]
["bitfinex","BTCUSD",1752266452024,1.4161686,117740.0,117730.0,0.4059732]
["bitfinex","BTCUSD",1752266452390,1.4151686,117740.0,117730.0,0.4059732]
["bitfinex","BTCUSD",1752266453246,1.4171686,117740.0,117730.0,0.4059732]
["bitfinex","BTCUSD",1752266458615,1.39507306,117740.0,117730.0,0.4059732]
["bitfinex","BTCUSD",1752266465904,1.39507306,117740.0,117730.0,0.40487043]
["bitfinex","BTCUSD",1752266476410,1.42054606,117740.0,117730.0,0.40487043]
["bitfinex","BTCUSD",1752266478914,2.53095224,117740.0,117730.0,0.40487043]
["bitfinex","BTCUSD",1752266479709,0.35454085,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752266479851,0.71952362,117730.0,117720.0,0.1334]
["bitfinex","BTCUSD",1752266480066,0.87845982,117730.0,117720.0,0.1334]
["bitfinex","BTCUSD",1752266480329,0.87845982,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752266480506,0.87845982,117730.0,117710.0,0.15144]
["bitfinex","BTCUSD",1752266480507,0.04604085,117720.0,117710.0,0.15144]
["bitfinex","BTCUSD",1752266480677,2.47409083,117720.0,117710.0,0.15144]
["bitfinex","BTCUSD",1752266481014,2.4750274,117720.0,117710.0,0.02]
["bitfinex","BTCUSD",1752266481231,2.4750274,117720.0,117710.0,0.15144]
["bitfinex","BTCUSD",1752266482203,2.5005034,117720.0,117710.0,0.15144]
["bitfinex","BTCUSD",1752266482405,1.48279509,117720.0,117710.0,0.15144]
["bitfinex","BTCUSD",1752266482610,0.11590593,117720.0,117710.0,0.1720899]
["bitfinex","BTCUSD",1752266482885,0.53654854,117720.0,117710.0,0.1720899]
["bitfinex","BTCUSD",1752266483077,0.08842993,117720.0,117710.0,0.1720899]
["bitfinex","BTCUSD",1752266483279,0.08842993,117720.0,117710.0,0.1874899]
["bitfinex","BTCUSD",1752266483456,0.54996596,117720.0,117710.0,0.1874899]
["bitfinex","BTCUSD",1752266483631,0.53542511,117720.0,117710.0,0.1874899]
["bitfinex","BTCUSD",1752266483855,0.53242511,117720.0,117710.0,0.1874899]
["bitfinex","BTCUSD",1752266484016,0.54696596,117720.0,117710.0,0.1874899]
["bitfinex","BTCUSD",1752266484212,0.54796596,117720.0,117710.0,0.1874899]
["bitfinex","BTCUSD",1752266485043,0.10397078,117720.0,117710.0,0.1874899]
["bitfinex","BTCUSD",1752266485247,0.45953603,117720.0,117710.0,0.1874899]
["bitfinex","BTCUSD",1752266485499,0.46153603,117720.0,117710.0,0.1874899]
["bitfinex","BTCUSD",1752266485716,0.44699518,117720.0,117710.0,0.1874899]
["bitfinex","BTCUSD",1752266487711,0.46053603,117720.0,117710.0,0.1874899]
["bitfinex","BTCUSD",1752266488399,0.45853603,117720.0,117710.0,0.1874899]
["bitfinex","BTCUSD",1752266489096,0.45953603,117720.0,117710.0,0.1874899]
["bitfinex","BTCUSD",1752266489308,0.45953603,117720.0,117710.0,0.1884899]
["bitfinex","BTCUSD",1752266489541,0.45853603,117720.0,117710.0,0.1884899]
["bitfinex","BTCUSD",1752266491618,0.01454085,117720.0,117710.0,0.1884899]
["bitfinex","BTCUSD",1752266492061,0.01454085,117730.0,117720.0,0.0316]
["bitfinex","BTCUSD",1752266492273,0.01454085,117730.0,117720.0,0.03873368]
["bitfinex","BTCUSD",1752266492488,0.45853603,117730.0,117720.0,0.03873368]
["bitfinex","BTCUSD",1752266492672,0.44399518,117730.0,117720.0,0.03873368]
["bitfinex","BTCUSD",1752266493118,0.01462506,117740.0,117730.0,0.0316]
["bitfinex","BTCUSD",1752266493254,0.45862024,117740.0,117730.0,0.29778]
["bitfinex","BTCUSD",1752266493459,0.45862024,117740.0,117730.0,0.30073]
["bitfinex","BTCUSD",1752266497311,0.01462506,117740.0,117730.0,0.30073]
["bitfinex","BTCUSD",1752266497531,0.45862024,117740.0,117730.0,0.30073]
["bitfinex","BTCUSD",1752266498160,0.01462506,117740.0,117730.0,0.30073]
["bitfinex","BTCUSD",1752266498599,0.45862024,117740.0,117730.0,0.30073]
["bitfinex","BTCUSD",1752266500973,0.01462506,117740.0,117730.0,0.30073]
["bitfinex","BTCUSD",1752266501180,8.421e-05,117740.0,117730.0,0.30073]
["bitfinex","BTCUSD",1752266501386,0.44407939,117740.0,117730.0,0.30073]
["bitfinex","BTCUSD",1752266506921,8.421e-05,117740.0,117730.0,0.38615993]
["bitfinex","BTCUSD",1752266507132,8.421e-05,117740.0,117730.0,0.72615993]
["bitfinex","BTCUSD",1752266507723,8.421e-05,117740.0,117730.0,0.72715993]
["bitfinex","BTCUSD",1752266508127,8.421e-05,117740.0,117730.0,0.72615993]
["bitfinex","BTCUSD",1752266508433,8.421e-05,117740.0,117730.0,0.72815993]
["bitfinex","BTCUSD",1752266508757,8.421e-05,117740.0,117730.0,0.73015993]
["bitfinex","BTCUSD",1752266509128,8.421e-05,117740.0,117730.0,0.72815993]
["bitfinex","BTCUSD",1752266509943,8.421e-05,117740.0,117730.0,0.73115993]
["bitfinex","BTCUSD",1752266513918,0.45853603,117760.0,117750.0,0.0155]
["bitfinex","BTCUSD",1752266514127,0.45853603,117760.0,117750.0,0.28126]
["bitfinex","BTCUSD",1752266514300,0.45853603,117760.0,117750.0,0.2843]
["bitfinex","BTCUSD",1752266514523,0.45853603,117760.0,117750.0,0.2995]
["bitfinex","BTCUSD",1752266517014,0.50375039,117770.0,117760.0,0.015]
["bitfinex","BTCUSD",1752266517225,8.442e-05,117770.0,117760.0,0.24150296]
["bitfinex","BTCUSD",1752266517437,8.442e-05,117770.0,117760.0,0.23938]
["bitfinex","BTCUSD",1752266517818,0.4440796,117770.0,117760.0,0.23938]
["bitfinex","BTCUSD",1752266519021,0.4440796,117770.0,117760.0,0.26539736]
["bitfinex","BTCUSD",1752266519399,0.4450796,117770.0,117760.0,0.26539736]
["bitfinex","BTCUSD",1752266519878,0.4450796,117770.0,117760.0,0.24969736]
["bitfinex","BTCUSD",1752266520232,0.4440796,117770.0,117760.0,0.24969736]
["bitfinex","BTCUSD",1752266520462,0.4440796,117770.0,117760.0,0.25069736]
["bitfinex","BTCUSD",1752266521823,0.4460796,117770.0,117760.0,0.25069736]
["bitfinex","BTCUSD",1752266522170,0.4440796,117770.0,117760.0,0.25069736]
["bitfinex","BTCUSD",1752266522379,0.4440796,117770.0,117760.0,0.25169736]
["bitfinex","BTCUSD",1752266523246,0.4410796,117770.0,117760.0,0.25169736]
["bitfinex","BTCUSD",1752266524217,0.02984085,117780.0,117760.0,0.25169736]
["bitfinex","BTCUSD",1752266524423,0.44399518,117770.0,117760.0,0.25169736]
["bitfinex","BTCUSD",1752266524627,0.44399518,117770.0,117760.0,0.51465736]
["bitfinex","BTCUSD",1752266525073,0.44399518,117770.0,117760.0,0.51365736]
["bitfinex","BTCUSD",1752266525491,0.44399518,117770.0,117760.0,0.51465736]
["bitfinex","BTCUSD",1752266526154,0.44399518,117770.0,117760.0,0.51365736]
["bitfinex","BTCUSD",1752266526458,0.44399518,117770.0,117760.0,0.51465736]
["bitfinex","BTCUSD",1752266529205,0.44399518,117770.0,117760.0,0.50757682]
["bitfinex","BTCUSD",1752266530662,0.44399518,117770.0,117760.0,0.50534325]
["bitfinex","BTCUSD",1752266531471,0.45853603,117770.0,117760.0,0.50534325]
["bitfinex","BTCUSD",1752266533621,0.45853603,117770.0,117760.0,0.49965736]
["bitfinex","BTCUSD",1752266535935,0.47443603,117770.0,117760.0,0.49965736]
["bitfinex","BTCUSD",1752266536870,0.47946603,117770.0,117760.0,0.49661736]
["bitfinex","BTCUSD",1752266537100,0.47946603,117770.0,117760.0,0.49577736]
["bitfinex","BTCUSD",1752266538367,0.49596603,117770.0,117760.0,0.49577736]
["bitfinex","BTCUSD",1752266540480,0.47946603,117770.0,117760.0,0.49577736]
["bitfinex","BTCUSD",1752266540661,0.47639603,117770.0,117760.0,0.49577736]
["bitfinex","BTCUSD",1752266540893,0.45853603,117770.0,117760.0,0.49887736]
["bitfinex","BTCUSD",1752266541080,0.45853603,117770.0,117760.0,0.51477736]
["bitfinex","BTCUSD",1752266541688,0.45853603,117770.0,117760.0,0.49887736]
["bitfinex","BTCUSD",1752266541890,0.47413603,117770.0,117760.0,0.49887736]
["bitfinex","BTCUSD",1752266542606,0.47612603,117770.0,117760.0,0.49577736]
["bitfinex","BTCUSD",1752266543251,0.47919603,117770.0,117760.0,0.49577736]
["bitfinex","BTCUSD",1752266543998,0.93909121,117770.0,117760.0,0.46744]
["bitfinex","BTCUSD",1752266544465,1.02452114,117770.0,117760.0,0.46744]
["bitfinex","BTCUSD",1752266544700,1.36452114,117770.0,117760.0,0.46744]
["bitfinex","BTCUSD",1752266545320,1.36452114,117770.0,117760.0,0.46644]
["bitfinex","BTCUSD",1752266546586,1.36452114,117770.0,117760.0,0.26292]
["bitfinex","BTCUSD",1752266546794,0.35454085,117760.0,117740.0,0.002]
["bitfinex","BTCUSD",1752266546996,1.02277457,117750.0,117740.0,0.00208442]
["bitfinex","BTCUSD",1752266547176,1.02372114,117750.0,117740.0,0.00208442]
["bitfinex","BTCUSD",1752266547800,0.57972596,117750.0,117740.0,0.00208442]
["bitfinex","BTCUSD",1752266548000,1.02372114,117750.0,117740.0,0.26408442]
["bitfinex","BTCUSD",1752266548870,1.02572114,117750.0,117740.0,0.26408442]
["bitfinex","BTCUSD",1752266549529,0.58172596,117750.0,117740.0,0.26408442]
["bitfinex","BTCUSD",1752266550471,0.58272596,117750.0,117740.0,0.26408442]
["bitfinex","BTCUSD",1752266575903,0.13873078,117750.0,117740.0,0.26408442]
["bitfinex","BTCUSD",1752266576051,0.58272596,117750.0,117740.0,0.26408442]
["bitfinex","BTCUSD",1752266579007,0.59518864,117750.0,117740.0,0.26408442]
["bitfinex","BTCUSD",1752266580466,0.15119346,117750.0,117740.0,0.26408442]
["bitfinex","BTCUSD",1752266580671,0.59518864,117750.0,117740.0,0.26408442]
["bitfinex","BTCUSD",1752266590960,1.14994806,117750.0,117740.0,0.26408442]
["bitfinex","BTCUSD",1752266612849,2.14870266,117750.0,117740.0,0.26408442]
["bitfinex","BTCUSD",1752266613740,2.48870266,117750.0,117740.0,0.13288442]
["bitfinex","BTCUSD",1752266617775,1.48994806,117750.0,117740.0,0.13288442]
["bitfinex","BTCUSD",1752266618134,1.48996806,117750.0,117740.0,0.13288442]
["bitfinex","BTCUSD",1752266622569,2.48872266,117750.0,117740.0,0.13288442]
["bitfinex","BTCUSD",1752266623348,1.48996806,117750.0,117740.0,0.13288442]
["bitfinex","BTCUSD",1752266628166,1.48985912,117750.0,117740.0,0.13288442]
["bitfinex","BTCUSD",1752266631675,2.48861372,117750.0,117740.0,0.13288442]
["bitfinex","BTCUSD",1752266636095,2.48761372,117750.0,117740.0,0.13288442]
["bitfinex","BTCUSD",1752266636318,2.49061372,117750.0,117740.0,0.13288442]
["bitfinex","BTCUSD",1752266637173,2.48861372,117750.0,117740.0,0.13288442]
["bitfinex","BTCUSD",1752266637400,2.49161372,117750.0,117740.0,0.13288442]
["bitfinex","BTCUSD",1752266643319,0.0318,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752266643533,0.80677898,117730.0,117720.0,0.00208421]
["bitfinex","BTCUSD",1752266643833,2.47429998,117730.0,117720.0,0.00208421]
["bitfinex","BTCUSD",1752266644518,2.47529998,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266644870,1.47654538,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266645869,2.47629998,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266646229,1.47754538,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266646784,1.10780718,117730.0,117720.0,0.13774421]
["bitfinex","BTCUSD",1752266647006,1.10780718,117730.0,117720.0,0.15354421]
["bitfinex","BTCUSD",1752266647271,1.44072538,117730.0,117720.0,0.13774421]
["bitfinex","BTCUSD",1752266647432,1.45921538,117730.0,117720.0,0.13476421]
["bitfinex","BTCUSD",1752266648342,1.44281538,117730.0,117720.0,0.13774421]
["bitfinex","BTCUSD",1752266648812,0.44406078,117730.0,117720.0,0.13774421]
["bitfinex","BTCUSD",1752266648997,1.33219352,117730.0,117720.0,0.13774421]
["bitfinex","BTCUSD",1752266649394,1.34789352,117730.0,117720.0,0.13476421]
["bitfinex","BTCUSD",1752266649866,1.35082352,117730.0,117720.0,0.13476421]
["bitfinex","BTCUSD",1752266650748,1.34789352,117730.0,117720.0,0.13476421]
["bitfinex","BTCUSD",1752266653165,1.35082352,117730.0,117720.0,0.13476421]
["bitfinex","BTCUSD",1752266653384,1.36612352,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266658178,1.33219352,117730.0,117720.0,0.13784421]
["bitfinex","BTCUSD",1752266658391,0.99219352,117730.0,117720.0,0.13784421]
["bitfinex","BTCUSD",1752266658983,1.33219352,117730.0,117720.0,0.13784421]
["bitfinex","BTCUSD",1752266667189,1.33219352,117730.0,117720.0,0.13482421]
["bitfinex","BTCUSD",1752266667393,1.34829352,117730.0,117720.0,0.13482421]
["bitfinex","BTCUSD",1752266668928,1.45939238,117730.0,117720.0,0.13482421]
["bitfinex","BTCUSD",1752266669454,1.46261238,117730.0,117720.0,0.13482421]
["bitfinex","BTCUSD",1752266672151,1.53105865,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266672399,1.47801238,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266674900,0.58821732,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266675108,2.54069025,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266675880,2.53969025,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266676090,2.54269025,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266676253,2.47324398,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266676889,1.3631653,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266677110,1.3651653,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266677721,0.47678078,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266677927,0.88625304,117730.0,117720.0,0.13784421]
["bitfinex","BTCUSD",1752266678101,1.31381445,117730.0,117720.0,0.15344421]
["bitfinex","BTCUSD",1752266678306,0.42542993,117730.0,117720.0,0.15344421]
["bitfinex","BTCUSD",1752266678535,0.86962219,117730.0,117720.0,0.16844421]
["bitfinex","BTCUSD",1752266678735,0.52962219,117730.0,117720.0,0.16844421]
["bitfinex","BTCUSD",1752266678895,0.54416304,117730.0,117720.0,0.16844421]
["bitfinex","BTCUSD",1752266679298,0.9883553,117730.0,117720.0,0.16844421]
["bitfinex","BTCUSD",1752266679748,0.9863553,117730.0,117720.0,0.16844421]
["bitfinex","BTCUSD",1752266679956,0.9873553,117730.0,117720.0,0.16844421]
["bitfinex","BTCUSD",1752266680931,0.9843553,117730.0,117720.0,0.16844421]
["bitfinex","BTCUSD",1752266681374,0.9863553,117730.0,117720.0,0.15344421]
["bitfinex","BTCUSD",1752266686987,0.09797078,117730.0,117720.0,0.15344421]
["bitfinex","BTCUSD",1752266687184,0.9863553,117730.0,117720.0,0.15344421]
["bitfinex","BTCUSD",1752266689751,1.0229753,117730.0,117720.0,0.13280421]
["bitfinex","BTCUSD",1752266692930,1.0229753,117730.0,117720.0,0.1320416]
["bitfinex","BTCUSD",1752266700450,1.0229753,117730.0,117720.0,0.1341916]
["bitfinex","BTCUSD",1752266700671,0.09797078,117730.0,117720.0,0.1535316]
["bitfinex","BTCUSD",1752266700882,0.54216304,117730.0,117720.0,0.1535316]
["bitfinex","BTCUSD",1752266701106,0.54216304,117730.0,117720.0,0.1691316]
["bitfinex","BTCUSD",1752266701107,0.9863553,117730.0,117720.0,0.1691316]
["bitfinex","BTCUSD",1752266701539,0.9863553,117730.0,117720.0,0.1535316]
["bitfinex","BTCUSD",1752266705075,0.90592537,117730.0,117720.0,0.1535316]
["bitfinex","BTCUSD",1752266706541,0.46173311,117730.0,117720.0,0.1698316]
["bitfinex","BTCUSD",1752266706748,0.90592537,117730.0,117720.0,0.1698316]
["bitfinex","BTCUSD",1752266707162,0.90592537,117730.0,117720.0,0.1535316]
["bitfinex","BTCUSD",1752266710480,0.01754085,117730.0,117720.0,0.1535316]
["bitfinex","BTCUSD",1752266710676,0.90592537,117730.0,117720.0,0.1535316]
["bitfinex","BTCUSD",1752266720062,0.90592537,117730.0,117720.0,0.1371316]
["bitfinex","BTCUSD",1752266720263,0.90790537,117730.0,117720.0,0.1371316]
["bitfinex","BTCUSD",1752266720664,0.92330537,117730.0,117720.0,0.1371316]
["bitfinex","BTCUSD",1752266725593,0.92330537,117730.0,117720.0,0.1341916]
["bitfinex","BTCUSD",1752266726509,0.03492085,117730.0,117720.0,0.1341916]
["bitfinex","BTCUSD",1752266726746,0.92330537,117730.0,117720.0,0.1371216]
["bitfinex","BTCUSD",1752266726956,0.90592537,117730.0,117720.0,0.1522216]
["bitfinex","BTCUSD",1752266727565,0.90592537,117730.0,117720.0,0.1371216]
["bitfinex","BTCUSD",1752266728596,0.90790537,117730.0,117720.0,0.1341916]
["bitfinex","BTCUSD",1752266728733,0.92440537,117730.0,117720.0,0.1341916]
["bitfinex","BTCUSD",1752266729614,0.44419226,117730.0,117720.0,0.1522216]
["bitfinex","BTCUSD",1752266729819,0.44419226,117730.0,117720.0,0.17034528]
["bitfinex","BTCUSD",1752266733231,0.44419226,117730.0,117720.0,0.15434528]
["bitfinex","BTCUSD",1752266733795,0.44434226,117730.0,117720.0,0.15434528]
["bitfinex","BTCUSD",1752266736500,0.00015,117730.0,117720.0,0.15434528]
["bitfinex","BTCUSD",1752266736926,0.44434226,117730.0,117720.0,0.15434528]
["bitfinex","BTCUSD",1752266740502,0.44434226,117730.0,117720.0,0.17094528]
["bitfinex","BTCUSD",1752266740632,0.00015,117730.0,117720.0,0.17094528]
["bitfinex","BTCUSD",1752266740832,0.00015,117730.0,117720.0,0.25637521]
["bitfinex","BTCUSD",1752266741072,0.00015,117730.0,117720.0,0.25425153]
["bitfinex","BTCUSD",1752266742232,0.44434226,117730.0,117720.0,0.25425153]
["bitfinex","BTCUSD",1752266743587,0.44434226,117730.0,117720.0,0.29314431]
["bitfinex","BTCUSD",1752266743821,0.44434226,117730.0,117720.0,0.29014431]
["bitfinex","BTCUSD",1752266744298,0.44434226,117730.0,117720.0,0.29514431]
["bitfinex","BTCUSD",1752266746664,0.44434226,117730.0,117720.0,0.29714431]
["bitfinex","BTCUSD",1752266747082,0.00015,117730.0,117720.0,0.29714431]
["bitfinex","BTCUSD",1752266747473,0.44434226,117730.0,117720.0,0.29514431]
["bitfinex","BTCUSD",1752266747684,0.44434226,117730.0,117720.0,0.34503438]
["bitfinex","BTCUSD",1752266747952,0.44434226,117730.0,117720.0,0.32843438]
["bitfinex","BTCUSD",1752266748366,0.44434226,117730.0,117720.0,0.31803438]
["bitfinex","BTCUSD",1752266749192,0.44434226,117730.0,117720.0,0.30293438]
["bitfinex","BTCUSD",1752266749849,0.44434226,117730.0,117720.0,0.31813438]
["bitfinex","BTCUSD",1752266750556,0.44434226,117730.0,117720.0,0.30293438]
["bitfinex","BTCUSD",1752266751140,0.43108226,117730.0,117720.0,0.30293438]
["bitfinex","BTCUSD",1752266752876,0.77108226,117730.0,117720.0,0.30293438]
["bitfinex","BTCUSD",1752266753091,0.77316226,117730.0,117720.0,0.30000438]
["bitfinex","BTCUSD",1752266753300,0.43316226,117730.0,117720.0,0.30322438]
["bitfinex","BTCUSD",1752266753507,0.43108226,117730.0,117720.0,0.30322438]
["bitfinex","BTCUSD",1752266754874,0.44856226,117730.0,117720.0,0.30000438]
["bitfinex","BTCUSD",1752266755079,0.92576537,117730.0,117720.0,0.2723616]
["bitfinex","BTCUSD",1752266757035,0.93603939,117730.0,117720.0,0.2723616]
["bitfinex","BTCUSD",1752266760905,0.06076487,117730.0,117720.0,0.2723616]
["bitfinex","BTCUSD",1752266761128,0.94914939,117730.0,117720.0,0.2723616]
["bitfinex","BTCUSD",1752266767516,1.28914939,117730.0,117720.0,0.2723616]
["bitfinex","BTCUSD",1752266771377,0.94914939,117730.0,117720.0,0.2723616]
["bitfinex","BTCUSD",1752266779015,0.93887537,117730.0,117720.0,0.2723616]
["bitfinex","BTCUSD",1752266781034,1.04945779,117730.0,117720.0,0.2723616]
["bitfinex","BTCUSD",1752266788795,1.03491694,117730.0,117720.0,0.2723616]
["bitfinex","BTCUSD",1752266790435,1.03491694,117730.0,117720.0,0.0093216]
["bitfinex","BTCUSD",1752266790652,1.03491694,117730.0,117720.0,0.1406816]
["bitfinex","BTCUSD",1752266790894,2.11931381,117730.0,117720.0,0.1406816]
["bitfinex","BTCUSD",1752266791114,1.12034687,117730.0,117720.0,0.1406816]
["bitfinex","BTCUSD",1752266791495,1.12034687,117730.0,117720.0,0.1326816]
["bitfinex","BTCUSD",1752266791869,1.12034687,117730.0,117720.0,0.1336816]
["bitfinex","BTCUSD",1752266792904,1.00962375,117730.0,117720.0,0.1336816]
["bitfinex","BTCUSD",1752266796548,1.34962375,117730.0,117720.0,0.1336816]
["bitfinex","BTCUSD",1752266798568,1.00962375,117730.0,117720.0,0.1336816]
["bitfinex","BTCUSD",1752266798779,1.34962375,117730.0,117720.0,0.0023216]
["bitfinex","BTCUSD",1752266799008,1.34962375,117730.0,117720.0,0.1339216]
["bitfinex","BTCUSD",1752266799217,1.80828651,117730.0,117720.0,0.1339216]
["bitfinex","BTCUSD",1752266799428,0.34,117720.0,117710.0,0.2227399]
["bitfinex","BTCUSD",1752266799637,0.34,117720.0,117700.0,0.002]
["bitfinex","BTCUSD",1752266799638,1.27458467,117720.0,117700.0,0.002]
["bitfinex","BTCUSD",1752266799874,0.04634085,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752266800118,0.0318,117700.0,117680.0,0.022]
["bitfinex","BTCUSD",1752266800319,1.26004382,117690.0,117680.0,0.02188778]
["bitfinex","BTCUSD",1752266800512,1.26518382,117690.0,117680.0,0.02188778]
["bitfinex","BTCUSD",1752266800676,0.46236993,117690.0,117680.0,0.28636778]
["bitfinex","BTCUSD",1752266801075,1.35061375,117690.0,117680.0,0.28636778]
["bitfinex","BTCUSD",1752266801285,0.46236993,117690.0,117680.0,0.28636778]
["bitfinex","BTCUSD",1752266801447,1.35061375,117690.0,117680.0,0.28636778]
["bitfinex","BTCUSD",1752266801655,1.35061375,117690.0,117680.0,0.28641748]
["bitfinex","BTCUSD",1752266803526,1.35161375,117690.0,117680.0,0.28641748]
["bitfinex","BTCUSD",1752266803934,1.37765572,117690.0,117680.0,0.28641748]
["bitfinex","BTCUSD",1752266804498,1.37865572,117690.0,117680.0,0.28641748]
["bitfinex","BTCUSD",1752266804700,0.4904119,117690.0,117680.0,0.28641748]
["bitfinex","BTCUSD",1752266804921,1.37865572,117690.0,117680.0,0.28641748]
["bitfinex","BTCUSD",1752266805227,1.40413672,117690.0,117680.0,0.28641748]
["bitfinex","BTCUSD",1752266806624,1.41867757,117690.0,117680.0,0.28641748]
["bitfinex","BTCUSD",1752266807692,0.5158929,117690.0,117680.0,0.28641748]
["bitfinex","BTCUSD",1752266807902,0.53043375,117690.0,117680.0,0.28641748]
["bitfinex","BTCUSD",1752266808104,1.41867757,117690.0,117680.0,0.28641748]
["bitfinex","BTCUSD",1752266814947,0.53043375,117690.0,117680.0,0.28641748]
["bitfinex","BTCUSD",1752266815175,1.41867757,117690.0,117680.0,0.28641748]
["bitfinex","BTCUSD",1752266817730,1.40413672,117690.0,117680.0,0.28641748]
["bitfinex","BTCUSD",1752266822795,1.40413672,117690.0,117680.0,0.28274313]
["bitfinex","BTCUSD",1752266823174,1.37809475,117690.0,117680.0,0.28274313]
["bitfinex","BTCUSD",1752266824034,1.40317746,117690.0,117680.0,0.28274313]
["bitfinex","BTCUSD",1752266824325,0.51493364,117690.0,117680.0,0.28274313]
["bitfinex","BTCUSD",1752266824524,1.84729937,117690.0,117680.0,0.28274313]
["bitfinex","BTCUSD",1752266824724,1.40317746,117690.0,117680.0,0.28274313]
["bitfinex","BTCUSD",1752266825585,1.41771831,117690.0,117680.0,0.28274313]
["bitfinex","BTCUSD",1752266825796,1.35895475,117690.0,117680.0,0.28472313]
["bitfinex","BTCUSD",1752266826007,0.53155184,117690.0,117680.0,0.30345313]
["bitfinex","BTCUSD",1752266826236,0.53155184,117690.0,117680.0,0.31570821]
["bitfinex","BTCUSD",1752266826237,0.44612191,117690.0,117680.0,0.31570821]
["bitfinex","BTCUSD",1752266829011,0.44612191,117690.0,117680.0,0.40113814]
["bitfinex","BTCUSD",1752266829012,0.002,117690.0,117680.0,0.40113814]
["bitfinex","BTCUSD",1752266830001,0.001,117690.0,117680.0,0.40113814]
["bitfinex","BTCUSD",1752266830206,0.001,117690.0,117680.0,0.40313814]
["bitfinex","BTCUSD",1752266830565,0.44412191,117700.0,117690.0,0.0317]
["bitfinex","BTCUSD",1752266830704,0.44412191,117700.0,117690.0,0.03580422]
["bitfinex","BTCUSD",1752266830906,0.44612191,117710.0,117700.0,0.0317]
["bitfinex","BTCUSD",1752266831110,0.44612191,117710.0,117700.0,0.30273]
["bitfinex","BTCUSD",1752266833035,0.44712191,117710.0,117700.0,0.30273]
["bitfinex","BTCUSD",1752266835380,0.003,117710.0,117700.0,0.30273]
["bitfinex","BTCUSD",1752266835593,0.44712191,117710.0,117700.0,0.30273]
["bitfinex","BTCUSD",1752266836306,0.44612191,117710.0,117700.0,0.30273]
["bitfinex","BTCUSD",1752266836578,0.44612191,117710.0,117700.0,0.30373]
["bitfinex","BTCUSD",1752266837384,0.44612191,117710.0,117700.0,0.30473]
["bitfinex","BTCUSD",1752266837584,0.44612191,117710.0,117700.0,0.39015993]
["bitfinex","BTCUSD",1752266837585,0.002,117710.0,117700.0,0.39015993]
["bitfinex","BTCUSD",1752266837858,0.002,117710.0,117700.0,0.72915993]
["bitfinex","BTCUSD",1752266838075,0.44612191,117730.0,117720.0,0.032]
["bitfinex","BTCUSD",1752266838277,0.44612191,117730.0,117720.0,0.59405361]
["bitfinex","BTCUSD",1752266838481,0.44612191,117730.0,117720.0,0.59192993]
["bitfinex","BTCUSD",1752266839534,0.003,117730.0,117720.0,0.59192993]
["bitfinex","BTCUSD",1752266839737,0.44712191,117730.0,117720.0,0.59192993]
["bitfinex","BTCUSD",1752266840540,0.44812191,117730.0,117720.0,0.59192993]
["bitfinex","BTCUSD",1752266840739,0.004,117730.0,117720.0,0.59192993]
["bitfinex","BTCUSD",1752266840934,0.44812191,117730.0,117720.0,0.59192993]
["bitfinex","BTCUSD",1752266841848,0.44812191,117730.0,117720.0,0.5065]
["bitfinex","BTCUSD",1752266849800,0.44812191,117730.0,117720.0,0.4905]
["bitfinex","BTCUSD",1752266853593,0.004,117730.0,117720.0,0.4905]
["bitfinex","BTCUSD",1752266853946,0.44812191,117730.0,117720.0,0.4905]
["bitfinex","BTCUSD",1752266855405,0.90957382,117730.0,117720.0,0.47154]
["bitfinex","BTCUSD",1752266855608,0.44812191,117730.0,117720.0,0.4745]
["bitfinex","BTCUSD",1752266855974,0.44812191,117730.0,117720.0,0.49]
["bitfinex","BTCUSD",1752266857935,0.004,117730.0,117720.0,0.59102993]
["bitfinex","BTCUSD",1752266858149,0.0172,117750.0,117730.0,0.0155]
["bitfinex","BTCUSD",1752266858326,0.017349,117750.0,117740.0,0.26758]
["bitfinex","BTCUSD",1752266858480,0.019379,117750.0,117740.0,0.26758]
["bitfinex","BTCUSD",1752266858893,0.037559,117750.0,117740.0,0.26758]
["bitfinex","BTCUSD",1752266859123,0.03968243,117750.0,117740.0,0.26544]
["bitfinex","BTCUSD",1752266859333,0.55325061,117750.0,117740.0,0.26544]
["bitfinex","BTCUSD",1752266859541,0.55512718,117750.0,117740.0,0.26544]
["bitfinex","BTCUSD",1752266859749,1.08367902,117750.0,117740.0,0.26544]
["bitfinex","BTCUSD",1752266860129,0.64055711,117750.0,117740.0,0.26544]
["bitfinex","BTCUSD",1752266861111,1.08467902,117750.0,117740.0,0.26544]
["bitfinex","BTCUSD",1752266866292,1.01623275,117750.0,117740.0,0.26544]
["bitfinex","BTCUSD",1752266867626,0.57211084,117750.0,117740.0,0.26544]
["bitfinex","BTCUSD",1752266868906,0.12798893,117750.0,117740.0,0.26544]
["bitfinex","BTCUSD",1752266869125,0.57423427,117750.0,117740.0,0.26544]
["bitfinex","BTCUSD",1752266869287,0.57211084,117750.0,117740.0,0.26544]
["bitfinex","BTCUSD",1752266875103,0.53670084,117750.0,117740.0,0.27078]
["bitfinex","BTCUSD",1752266875312,0.45127091,117750.0,117740.0,0.28738]
["bitfinex","BTCUSD",1752266875752,0.44727091,117750.0,117740.0,0.30378]
["bitfinex","BTCUSD",1752266875985,0.44627091,117750.0,117740.0,0.30378]
["bitfinex","BTCUSD",1752266876197,0.44827091,117750.0,117740.0,0.30378]
["bitfinex","BTCUSD",1752266877054,0.44627091,117750.0,117740.0,0.30378]
["bitfinex","BTCUSD",1752266877293,0.44727091,117750.0,117740.0,0.30378]
["bitfinex","BTCUSD",1752266877944,0.44727091,117750.0,117740.0,0.38920993]
["bitfinex","BTCUSD",1752266878591,0.44727091,117750.0,117740.0,0.39020993]
["bitfinex","BTCUSD",1752266879207,0.44727091,117750.0,117740.0,0.39998928]
["bitfinex","BTCUSD",1752266880264,0.44627091,117750.0,117740.0,0.39998928]
["bitfinex","BTCUSD",1752266880725,0.44627091,117750.0,117740.0,0.40098928]
["bitfinex","BTCUSD",1752266881186,0.44627091,117750.0,117740.0,0.74098928]
["bitfinex","BTCUSD",1752266881894,0.002149,117750.0,117740.0,0.74098928]
["bitfinex","BTCUSD",1752266883900,0.43301159,117750.0,117740.0,0.74098928]
["bitfinex","BTCUSD",1752266885130,0.43301159,117750.0,117740.0,0.76640458]
["bitfinex","BTCUSD",1752266889829,0.0179,117770.0,117750.0,0.0155]
["bitfinex","BTCUSD",1752266890031,0.01989,117770.0,117760.0,0.26998296]
["bitfinex","BTCUSD",1752266890233,0.01989,117770.0,117760.0,0.26786]
["bitfinex","BTCUSD",1752266890918,0.03927,117770.0,117760.0,0.26572]
["bitfinex","BTCUSD",1752266891130,0.92751382,117770.0,117760.0,0.26572]
["bitfinex","BTCUSD",1752266891569,0.92951382,117770.0,117760.0,0.26572]
["bitfinex","BTCUSD",1752266897994,0.04127,117770.0,117760.0,0.26572]
["bitfinex","BTCUSD",1752266898208,0.92951382,117770.0,117760.0,0.26572]
["bitfinex","BTCUSD",1752266903615,0.0323,117760.0,117740.0,0.00322]
["bitfinex","BTCUSD",1752266903820,0.48145191,117750.0,117740.0,0.20352]
["bitfinex","BTCUSD",1752266904033,0.48145191,117750.0,117740.0,0.33608]
["bitfinex","BTCUSD",1752266904899,0.48145191,117750.0,117740.0,0.33708]
["bitfinex","BTCUSD",1752266905313,0.48145191,117750.0,117740.0,0.33608]
["bitfinex","BTCUSD",1752266905526,0.48145191,117750.0,117740.0,0.33708]
["bitfinex","BTCUSD",1752266905766,0.48145191,117750.0,117740.0,0.33808]
["bitfinex","BTCUSD",1752266905964,0.03438,117750.0,117740.0,0.34015]
["bitfinex","BTCUSD",1752266906168,0.47850191,117750.0,117740.0,0.34015]
["bitfinex","BTCUSD",1752266906396,0.48145191,117750.0,117740.0,0.34015]
["bitfinex","BTCUSD",1752266906803,0.48145191,117750.0,117740.0,0.33808]
["bitfinex","BTCUSD",1752266910125,0.48145191,117750.0,117740.0,0.34015]
["bitfinex","BTCUSD",1752266911102,0.48145191,117750.0,117740.0,0.33808]
["bitfinex","BTCUSD",1752266914666,0.48145191,117750.0,117740.0,0.34015]
["bitfinex","BTCUSD",1752266917569,0.46042191,117750.0,117740.0,0.34337]
["bitfinex","BTCUSD",1752266917782,0.44412191,117750.0,117740.0,0.34337]
["bitfinex","BTCUSD",1752266918303,0.46160191,117750.0,117740.0,0.34337]
["bitfinex","BTCUSD",1752266918514,0.01748,117750.0,117740.0,0.34015]
["bitfinex","BTCUSD",1752266918652,0.46160191,117750.0,117740.0,0.34015]
["bitfinex","BTCUSD",1752266920555,0.47975191,117750.0,117740.0,0.34015]
["bitfinex","BTCUSD",1752266920761,0.47975191,117750.0,117740.0,0.33808]
["bitfinex","BTCUSD",1752266928583,0.47975191,117750.0,117740.0,0.34015]
["bitfinex","BTCUSD",1752266929714,0.46160191,117750.0,117740.0,0.34015]
["bitfinex","BTCUSD",1752266929928,0.46160191,117750.0,117740.0,0.34326]
["bitfinex","BTCUSD",1752266930698,0.01748,117750.0,117740.0,0.34326]
["bitfinex","BTCUSD",1752266930917,0.45952191,117750.0,117740.0,0.34326]
["bitfinex","BTCUSD",1752266932909,0.46155191,117750.0,117740.0,0.34015]
["bitfinex","BTCUSD",1752266933255,0.46474191,117750.0,117740.0,0.34015]
["bitfinex","BTCUSD",1752266934043,0.48114191,117750.0,117740.0,0.34015]
["bitfinex","BTCUSD",1752266934238,0.48114191,117750.0,117740.0,0.33808]
["bitfinex","BTCUSD",1752266934665,0.48114191,117750.0,117740.0,0.13456]
["bitfinex","BTCUSD",1752266935877,1.10465599,117750.0,117740.0,0.1338]
["bitfinex","BTCUSD",1752266936718,1.10465599,117750.0,117740.0,0.1328]
["bitfinex","BTCUSD",1752266937356,1.10465599,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752266937558,1.10465599,117750.0,117740.0,0.13292]
["bitfinex","BTCUSD",1752266938530,1.10465599,117750.0,117740.0,0.13192]
["bitfinex","BTCUSD",1752266938744,1.10765599,117750.0,117740.0,0.13192]
["bitfinex","BTCUSD",1752266940503,1.03920972,117750.0,117740.0,0.13192]
["bitfinex","BTCUSD",1752266944568,1.02594972,117750.0,117740.0,0.13192]
["bitfinex","BTCUSD",1752266946693,1.36594972,117750.0,117740.0,0.13192]
["bitfinex","BTCUSD",1752266960252,0.4777059,117750.0,117740.0,0.13192]
["bitfinex","BTCUSD",1752266960556,1.39141772,117750.0,117740.0,0.13192]
["bitfinex","BTCUSD",1752266966588,0.028468,117750.0,117740.0,0.1523]
["bitfinex","BTCUSD",1752266966779,0.44712191,117750.0,117740.0,0.1675]
["bitfinex","BTCUSD",1752266968108,0.44412191,117750.0,117740.0,0.1675]
["bitfinex","BTCUSD",1752266968314,0.44512191,117750.0,117740.0,0.1675]
["bitfinex","BTCUSD",1752266968521,0.44712191,117750.0,117740.0,0.1675]
["bitfinex","BTCUSD",1752266970617,0.003,117750.0,117740.0,0.1675]
["bitfinex","BTCUSD",1752266970819,0.44712191,117750.0,117740.0,0.1675]
["bitfinex","BTCUSD",1752266977963,0.003,117750.0,117740.0,0.1675]
["bitfinex","BTCUSD",1752266978164,0.44712191,117750.0,117740.0,0.1675]
["bitfinex","BTCUSD",1752266982143,0.003,117750.0,117740.0,0.1675]
["bitfinex","BTCUSD",1752266982345,0.44712191,117750.0,117740.0,0.1675]
["bitfinex","BTCUSD",1752266982762,0.44712191,117750.0,117740.0,0.16962332]
["bitfinex","BTCUSD",1752266982763,0.003,117750.0,117740.0,0.16962332]
["bitfinex","BTCUSD",1752266983040,0.44712191,117750.0,117740.0,0.16962332]
["bitfinex","BTCUSD",1752266983843,0.44712191,117750.0,117740.0,0.25292993]
["bitfinex","BTCUSD",1752266984460,0.44712191,117750.0,117740.0,0.26203142]
["bitfinex","BTCUSD",1752266984716,0.44612191,117750.0,117740.0,0.26203142]
["bitfinex","BTCUSD",1752266984950,0.44612191,117750.0,117740.0,0.60203142]
["bitfinex","BTCUSD",1752266985163,0.002,117750.0,117740.0,0.60203142]
["bitfinex","BTCUSD",1752266985392,0.44412191,117750.0,117740.0,0.59741473]
["bitfinex","BTCUSD",1752266985599,0.44412191,117750.0,117740.0,0.59841473]
["bitfinex","BTCUSD",1752266985805,0.44412191,117750.0,117740.0,0.62921473]
["bitfinex","BTCUSD",1752266986017,0.44412191,117750.0,117740.0,0.63021473]
["bitfinex","BTCUSD",1752266988493,0.002,117770.0,117740.0,0.59941473]
["bitfinex","BTCUSD",1752266988725,0.002,117770.0,117760.0,0.0311]
["bitfinex","BTCUSD",1752266988959,0.002,117770.0,117760.0,0.29418]
["bitfinex","BTCUSD",1752266989201,0.002,117770.0,117760.0,0.2962]
["bitfinex","BTCUSD",1752266989406,0.002,117770.0,117760.0,0.29942]
["bitfinex","BTCUSD",1752266990030,0.44612191,117770.0,117760.0,0.28352]
["bitfinex","BTCUSD",1752266990246,0.004,117770.0,117760.0,0.28352]
["bitfinex","BTCUSD",1752266990464,0.44812191,117770.0,117760.0,0.28352]
["bitfinex","BTCUSD",1752266991311,0.004,117770.0,117760.0,0.28352]
["bitfinex","BTCUSD",1752266991532,0.44812191,117770.0,117760.0,0.28352]
["bitfinex","BTCUSD",1752266993376,0.004,117770.0,117760.0,0.28352]
["bitfinex","BTCUSD",1752266993584,0.89224382,117770.0,117760.0,0.28352]
["bitfinex","BTCUSD",1752266994001,0.44812191,117770.0,117760.0,0.28352]
["bitfinex","BTCUSD",1752266995151,0.004,117770.0,117760.0,0.28352]
["bitfinex","BTCUSD",1752266995393,0.44812191,117770.0,117760.0,0.28352]
["bitfinex","BTCUSD",1752266996633,0.44812191,117770.0,117760.0,0.26832]
["bitfinex","BTCUSD",1752266997396,0.89224382,117770.0,117760.0,0.26832]
["bitfinex","BTCUSD",1752266997824,0.44812191,117770.0,117760.0,0.26832]
["bitfinex","BTCUSD",1752266998876,0.89224382,117770.0,117760.0,0.26832]
["bitfinex","BTCUSD",1752267000153,0.004,117770.0,117760.0,0.26832]
["bitfinex","BTCUSD",1752267000381,0.44812191,117770.0,117760.0,0.26832]
["bitfinex","BTCUSD",1752267000582,0.89224382,117770.0,117760.0,0.26832]
["bitfinex","BTCUSD",1752267002701,0.004,117770.0,117760.0,0.26832]
["bitfinex","BTCUSD",1752267002962,0.89224382,117770.0,117760.0,0.26832]
["bitfinex","BTCUSD",1752267003998,0.92815382,117770.0,117760.0,0.26308]
["bitfinex","BTCUSD",1752267004448,1.01358375,117770.0,117750.0,0.20356]
["bitfinex","BTCUSD",1752267004664,1.01074718,117760.0,117750.0,0.20356]
["bitfinex","BTCUSD",1752267004882,1.01078375,117760.0,117750.0,0.33508]
["bitfinex","BTCUSD",1752267005940,1.01178375,117760.0,117750.0,0.33508]
["bitfinex","BTCUSD",1752267007741,1.03729972,117760.0,117750.0,0.33508]
["bitfinex","BTCUSD",1752267008884,0.1490559,117760.0,117750.0,0.33508]
["bitfinex","BTCUSD",1752267009096,1.03729972,117760.0,117750.0,0.33508]
["bitfinex","BTCUSD",1752267011771,1.06307581,117760.0,117750.0,0.33508]
["bitfinex","BTCUSD",1752267017868,0.17483199,117760.0,117750.0,0.33508]
["bitfinex","BTCUSD",1752267018081,1.06307581,117760.0,117750.0,0.33508]
["bitfinex","BTCUSD",1752267022399,1.06307581,117760.0,117750.0,0.13152]
["bitfinex","BTCUSD",1752267031037,1.17340026,117760.0,117750.0,0.13152]
["bitfinex","BTCUSD",1752267034430,1.14762417,117760.0,117750.0,0.13368]
["bitfinex","BTCUSD",1752267034588,1.1058882,117760.0,117750.0,0.13368]
["bitfinex","BTCUSD",1752267039066,1.1211882,117760.0,117750.0,0.13152]
["bitfinex","BTCUSD",1752267040118,0.001,117750.0,117740.0,0.20652]
["bitfinex","BTCUSD",1752267040343,0.66671218,117750.0,117740.0,0.20868]
["bitfinex","BTCUSD",1752267041403,0.66671218,117750.0,117740.0,0.4716]
["bitfinex","BTCUSD",1752267041608,0.66671218,117750.0,117740.0,0.4726]
["bitfinex","BTCUSD",1752267041812,0.99956827,117750.0,117740.0,0.4726]
["bitfinex","BTCUSD",1752267042174,0.99956827,117750.0,117740.0,0.4736]
["bitfinex","BTCUSD",1752267044753,0.66671218,117750.0,117740.0,0.4736]
["bitfinex","BTCUSD",1752267044964,0.99956827,117750.0,117740.0,0.4736]
["bitfinex","BTCUSD",1752267047347,0.66671218,117750.0,117740.0,0.4736]
["bitfinex","BTCUSD",1752267048433,0.66671218,117750.0,117740.0,0.4888]
["bitfinex","BTCUSD",1752267049333,0.001,117750.0,117740.0,0.4888]
["bitfinex","BTCUSD",1752267049563,0.66671218,117750.0,117740.0,0.4888]
["bitfinex","BTCUSD",1752267051582,0.001,117750.0,117740.0,0.505]
["bitfinex","BTCUSD",1752267051796,0.001,117750.0,117740.0,0.59042993]
["bitfinex","BTCUSD",1752267052012,0.001,117750.0,117740.0,0.61583298]
["bitfinex","BTCUSD",1752267052232,0.33385609,117750.0,117740.0,0.61583298]
["bitfinex","BTCUSD",1752267054428,0.33385609,117750.0,117740.0,0.61483298]
["bitfinex","BTCUSD",1752267054649,0.33385609,117750.0,117740.0,0.61383298]
["bitfinex","BTCUSD",1752267054870,0.33385609,117750.0,117740.0,0.61583298]
["bitfinex","BTCUSD",1752267055080,0.44464271,117750.0,117740.0,0.61783298]
["bitfinex","BTCUSD",1752267055730,0.001,117750.0,117740.0,0.61783298]
["bitfinex","BTCUSD",1752267055949,0.44464271,117750.0,117740.0,0.61783298]
["bitfinex","BTCUSD",1752267059473,0.43138338,117750.0,117740.0,0.61783298]
["bitfinex","BTCUSD",1752267059917,0.002,117770.0,117750.0,0.0313]
["bitfinex","BTCUSD",1752267060128,0.002,117770.0,117760.0,0.26496296]
["bitfinex","BTCUSD",1752267060350,0.002,117770.0,117760.0,0.26819]
["bitfinex","BTCUSD",1752267061225,0.44564271,117770.0,117760.0,0.28439]
["bitfinex","BTCUSD",1752267061450,0.44664271,117770.0,117760.0,0.28439]
["bitfinex","BTCUSD",1752267062104,0.44669239,117770.0,117760.0,0.28439]
["bitfinex","BTCUSD",1752267062832,0.44669239,117770.0,117760.0,0.26819]
["bitfinex","BTCUSD",1752267063491,0.8903351,117770.0,117760.0,0.26819]
["bitfinex","BTCUSD",1752267066381,0.8853351,117770.0,117760.0,0.26819]
["bitfinex","BTCUSD",1752267072442,0.00104968,117770.0,117760.0,0.26819]
["bitfinex","BTCUSD",1752267072603,0.44469239,117770.0,117760.0,0.28359]
["bitfinex","BTCUSD",1752267074954,0.6664918,117770.0,117760.0,0.28359]
["bitfinex","BTCUSD",1752267075495,0.6664918,117770.0,117760.0,0.26819]
["bitfinex","BTCUSD",1752267076772,0.6684918,117770.0,117760.0,0.26497]
["bitfinex","BTCUSD",1752267077319,1.00121286,117770.0,117760.0,0.26497]
["bitfinex","BTCUSD",1752267077748,2.10243231,117770.0,117760.0,0.26284]
["bitfinex","BTCUSD",1752267077963,1.10426913,117770.0,117760.0,0.26284]
["bitfinex","BTCUSD",1752267078182,0.03765968,117770.0,117760.0,0.26284]
["bitfinex","BTCUSD",1752267078421,1.03582286,117770.0,117760.0,0.26284]
["bitfinex","BTCUSD",1752267079036,0.7031018,117770.0,117760.0,0.26487]
["bitfinex","BTCUSD",1752267080936,1.03582286,117770.0,117760.0,0.46839]
["bitfinex","BTCUSD",1752267081332,0.7031018,117770.0,117760.0,0.46839]
["bitfinex","BTCUSD",1752267082522,1.03582286,117770.0,117760.0,0.46839]
["bitfinex","BTCUSD",1752267086038,1.03582286,117770.0,117760.0,0.46636]
["bitfinex","BTCUSD",1752267086250,1.03582286,117770.0,117760.0,0.46624]
["bitfinex","BTCUSD",1752267086471,2.18786224,117770.0,117760.0,0.20352]
["bitfinex","BTCUSD",1752267086687,2.17896154,117770.0,117740.0,0.21877938]
["bitfinex","BTCUSD",1752267086950,0.99816318,117750.0,117740.0,0.21877938]
["bitfinex","BTCUSD",1752267087165,1.03208318,117750.0,117740.0,0.21877938]
["bitfinex","BTCUSD",1752267087564,1.03519318,117750.0,117740.0,0.21877938]
["bitfinex","BTCUSD",1752267087987,1.03519318,117750.0,117740.0,0.35213938]
["bitfinex","BTCUSD",1752267088199,0.03703,117750.0,117740.0,0.35213938]
["bitfinex","BTCUSD",1752267088434,0.70247212,117750.0,117740.0,0.35213938]
["bitfinex","BTCUSD",1752267088643,0.70247212,117750.0,117740.0,0.35013938]
["bitfinex","BTCUSD",1752267088877,0.48085786,117750.0,117740.0,0.35013938]
["bitfinex","BTCUSD",1752267090392,0.48085786,117750.0,117740.0,0.35113938]
["bitfinex","BTCUSD",1752267094420,0.48995329,117750.0,117740.0,0.35113938]
["bitfinex","BTCUSD",1752267099141,0.48085786,117750.0,117740.0,0.35113938]
["bitfinex","BTCUSD",1752267100794,0.48085786,117750.0,117740.0,0.33788]
["bitfinex","BTCUSD",1752267104444,0.46174786,117750.0,117740.0,0.33991]
["bitfinex","BTCUSD",1752267104655,0.44594786,117750.0,117740.0,0.33991]
["bitfinex","BTCUSD",1752267104830,0.44382786,117750.0,117740.0,0.34309]
["bitfinex","BTCUSD",1752267105886,0.44594786,117750.0,117740.0,0.34309]
["bitfinex","BTCUSD",1752267106111,0.44594786,117750.0,117740.0,0.33991]
["bitfinex","BTCUSD",1752267110254,0.46244786,117750.0,117740.0,0.33991]
["bitfinex","BTCUSD",1752267110454,0.48070786,117750.0,117740.0,0.33788]
["bitfinex","BTCUSD",1752267114545,0.03688,117750.0,117740.0,0.33991]
["bitfinex","BTCUSD",1752267114752,0.46773129,117750.0,117740.0,0.33991]
["bitfinex","BTCUSD",1752267114976,0.46560786,117750.0,117740.0,0.33991]
["bitfinex","BTCUSD",1752267117597,0.44594786,117750.0,117740.0,0.33991]
["bitfinex","BTCUSD",1752267121158,0.44382786,117750.0,117740.0,0.34311]
["bitfinex","BTCUSD",1752267125324,0.54899413,117750.0,117740.0,0.33788]
["bitfinex","BTCUSD",1752267125528,0.54899413,117750.0,117740.0,0.13436]
["bitfinex","BTCUSD",1752267125733,0.48054786,117750.0,117740.0,0.13436]
["bitfinex","BTCUSD",1752267131563,0.56597779,117750.0,117740.0,0.13436]
["bitfinex","BTCUSD",1752267135131,0.56597779,117750.0,117740.0,0.33792]
["bitfinex","BTCUSD",1752267135545,0.56597779,117750.0,117740.0,0.33995]
["bitfinex","BTCUSD",1752267135688,0.44578786,117750.0,117740.0,0.33995]
["bitfinex","BTCUSD",1752267136987,0.44901786,117750.0,117740.0,0.33995]
["bitfinex","BTCUSD",1752267138770,0.00519,117750.0,117740.0,0.33995]
["bitfinex","BTCUSD",1752267139048,0.45114129,117750.0,117740.0,0.33995]
["bitfinex","BTCUSD",1752267139254,0.44901786,117750.0,117740.0,0.33995]
["bitfinex","BTCUSD",1752267141045,0.44578786,117750.0,117740.0,0.33995]
["bitfinex","BTCUSD",1752267144790,0.44578786,117750.0,117740.0,0.34301]
["bitfinex","BTCUSD",1752267144997,0.44382786,117750.0,117740.0,0.35921]
["bitfinex","BTCUSD",1752267145201,0.03477968,117770.0,117740.0,0.37431]
["bitfinex","BTCUSD",1752267145410,0.44382786,117750.0,117740.0,0.37125]
["bitfinex","BTCUSD",1752267145817,4.968e-05,117770.0,117750.0,0.0162]
["bitfinex","BTCUSD",1752267146006,4.968e-05,117770.0,117760.0,0.26482]
["bitfinex","BTCUSD",1752267146342,4.968e-05,117770.0,117760.0,0.26788]
["bitfinex","BTCUSD",1752267146761,0.00205968,117770.0,117760.0,0.26788]
["bitfinex","BTCUSD",1752267147218,0.8917154,117770.0,117760.0,0.26788]
["bitfinex","BTCUSD",1752267147418,0.44788754,117770.0,117760.0,0.26788]
["bitfinex","BTCUSD",1752267148504,0.8917154,117770.0,117760.0,0.26482]
["bitfinex","BTCUSD",1752267155903,0.8949454,117770.0,117760.0,0.26482]
["bitfinex","BTCUSD",1752267156113,0.9264454,117770.0,117760.0,0.26482]
["bitfinex","BTCUSD",1752267156326,0.9264454,117770.0,117760.0,0.26268]
["bitfinex","BTCUSD",1752267157216,0.9264454,117770.0,117740.0,0.23360474]
["bitfinex","BTCUSD",1752267157217,0.98037533,117770.0,117740.0,0.23360474]
["bitfinex","BTCUSD",1752267157422,0.44705786,117760.0,117750.0,0.13132]
["bitfinex","BTCUSD",1752267157602,0.44906786,117760.0,117750.0,0.13132]
["bitfinex","BTCUSD",1752267157811,0.48056786,117760.0,117750.0,0.13132]
["bitfinex","BTCUSD",1752267158152,0.44906786,117760.0,117750.0,0.13346]
["bitfinex","BTCUSD",1752267158561,0.89289572,117760.0,117750.0,0.13346]
["bitfinex","BTCUSD",1752267158769,0.92439572,117760.0,117750.0,0.13346]
["bitfinex","BTCUSD",1752267160218,0.44382786,117760.0,117750.0,0.13652]
["bitfinex","BTCUSD",1752267160427,0.44382786,117760.0,117750.0,0.16994314]
["bitfinex","BTCUSD",1752267161048,0.88765572,117760.0,117750.0,0.16994314]
["bitfinex","BTCUSD",1752267161508,0.44382786,117760.0,117750.0,0.16994314]
["bitfinex","BTCUSD",1752267161728,0.44482786,117760.0,117750.0,0.16994314]
["bitfinex","BTCUSD",1752267166044,0.88865572,117760.0,117750.0,0.16994314]
["bitfinex","BTCUSD",1752267173965,0.88865572,117760.0,117750.0,0.15374314]
["bitfinex","BTCUSD",1752267178170,0.88865572,117760.0,117750.0,0.13864314]
["bitfinex","BTCUSD",1752267179634,0.001,117760.0,117750.0,0.13864314]
["bitfinex","BTCUSD",1752267179809,0.88865572,117760.0,117750.0,0.13864314]
["bitfinex","BTCUSD",1752267182960,0.66649666,117760.0,117750.0,0.13864314]
["bitfinex","BTCUSD",1752267183191,0.66649666,117760.0,117750.0,0.15454314]
["bitfinex","BTCUSD",1752267183409,0.66649666,117760.0,117750.0,0.17114314]
["bitfinex","BTCUSD",1752267184634,0.66649666,117760.0,117750.0,0.25657307]
["bitfinex","BTCUSD",1752267184869,0.66649666,117760.0,117750.0,0.25444993]
["bitfinex","BTCUSD",1752267188640,0.001,117760.0,117750.0,0.25444993]
["bitfinex","BTCUSD",1752267188844,0.66649666,117760.0,117750.0,0.25444993]
["bitfinex","BTCUSD",1752267190958,0.66649666,117760.0,117750.0,0.23784993]
["bitfinex","BTCUSD",1752267192635,0.66649666,117760.0,117750.0,0.44136993]
["bitfinex","BTCUSD",1752267198142,0.001,117760.0,117750.0,0.44136993]
["bitfinex","BTCUSD",1752267198370,0.66649666,117760.0,117750.0,0.44136993]
["bitfinex","BTCUSD",1752267199717,0.66649666,117760.0,117750.0,0.29414993]
["bitfinex","BTCUSD",1752267199927,1.00438499,117760.0,117750.0,0.33682]
["bitfinex","BTCUSD",1752267200133,1.03578499,117760.0,117750.0,0.33682]
["bitfinex","BTCUSD",1752267200346,1.03578499,117760.0,117750.0,0.33468]
["bitfinex","BTCUSD",1752267202085,1.03578499,117760.0,117750.0,0.20352]
["bitfinex","BTCUSD",1752267202301,1.03578499,117760.0,117750.0,0.33468]
["bitfinex","BTCUSD",1752267202596,1.03578499,117760.0,117750.0,0.20352]
["bitfinex","BTCUSD",1752267202784,1.03578499,117760.0,117750.0,0.33468]
["bitfinex","BTCUSD",1752267204702,0.70303666,117760.0,117750.0,0.33663]
["bitfinex","BTCUSD",1752267206261,0.67163666,117760.0,117750.0,0.33663]
["bitfinex","BTCUSD",1752267206684,0.66846666,117760.0,117750.0,0.33663]
["bitfinex","BTCUSD",1752267210010,0.61800496,117760.0,117750.0,0.33663]
["bitfinex","BTCUSD",1752267234689,0.63696496,117760.0,117750.0,0.33663]
["bitfinex","BTCUSD",1752267235877,0.65336496,117760.0,117750.0,0.33663]
["bitfinex","BTCUSD",1752267236216,0.65336496,117760.0,117750.0,0.33468]
["bitfinex","BTCUSD",1752267239093,0.03733,117760.0,117750.0,0.33468]
["bitfinex","BTCUSD",1752267239302,0.70282666,117760.0,117750.0,0.33468]
["bitfinex","BTCUSD",1752267242506,0.70282666,117760.0,117750.0,0.33677]
["bitfinex","BTCUSD",1752267242704,0.00197,117760.0,117750.0,0.33677]
["bitfinex","BTCUSD",1752267242920,0.66746666,117760.0,117750.0,0.33677]
["bitfinex","BTCUSD",1752267246735,0.67042666,117760.0,117750.0,0.33677]
["bitfinex","BTCUSD",1752267247390,0.68552666,117760.0,117750.0,0.33677]
["bitfinex","BTCUSD",1752267250205,0.70052666,117760.0,117750.0,0.33677]
["bitfinex","BTCUSD",1752267258377,0.66746666,117760.0,117750.0,0.33972]
["bitfinex","BTCUSD",1752267259699,0.00197,117760.0,117750.0,0.33972]
["bitfinex","BTCUSD",1752267259905,0.66746666,117760.0,117750.0,0.33972]
["bitfinex","BTCUSD",1752267260673,0.00197,117760.0,117750.0,0.33972]
["bitfinex","BTCUSD",1752267260893,0.66746666,117760.0,117750.0,0.33972]
["bitfinex","BTCUSD",1752267264010,0.66746666,117760.0,117750.0,0.33677]
["bitfinex","BTCUSD",1752267267777,0.68696666,117760.0,117750.0,0.33677]
["bitfinex","BTCUSD",1752267267972,0.02147,117760.0,117750.0,0.33677]
["bitfinex","BTCUSD",1752267268175,0.68696666,117760.0,117750.0,0.33677]
["bitfinex","BTCUSD",1752267270419,0.68696666,117760.0,117750.0,0.20561]
["bitfinex","BTCUSD",1752267270538,0.68696666,117760.0,117750.0,0.33645]
["bitfinex","BTCUSD",1752267270896,0.66549666,117760.0,117750.0,0.33645]
["bitfinex","BTCUSD",1752267271039,0.66757666,117760.0,117750.0,0.33645]
["bitfinex","BTCUSD",1752267271239,0.66757666,117760.0,117750.0,0.20561]
["bitfinex","BTCUSD",1752267271439,0.66757666,117760.0,117750.0,0.33645]
["bitfinex","BTCUSD",1752267271666,0.68317666,117760.0,117750.0,0.33645]
["bitfinex","BTCUSD",1752267271843,0.68317666,117760.0,117750.0,0.20561]
["bitfinex","BTCUSD",1752267272073,0.68317666,117760.0,117750.0,0.33645]
["bitfinex","BTCUSD",1752267272345,0.01768,117760.0,117750.0,0.20561]
["bitfinex","BTCUSD",1752267272600,0.68317666,117760.0,117750.0,0.33645]
["bitfinex","BTCUSD",1752267276890,1.01592499,117760.0,117750.0,0.33436]
["bitfinex","BTCUSD",1752267277114,1.03492499,117760.0,117750.0,0.33436]
["bitfinex","BTCUSD",1752267277315,2.03316998,117760.0,117750.0,0.20352]
["bitfinex","BTCUSD",1752267277728,2.11859991,117760.0,117750.0,0.20352]
["bitfinex","BTCUSD",1752267277956,2.11859991,117760.0,117750.0,0.33432]
["bitfinex","BTCUSD",1752267278358,2.14406191,117760.0,117750.0,0.33432]
["bitfinex","BTCUSD",1752267299438,2.11859991,117760.0,117750.0,0.33432]
["bitfinex","BTCUSD",1752267300043,2.45859991,117760.0,117750.0,0.20352]
["bitfinex","BTCUSD",1752267300283,2.45859991,117760.0,117740.0,0.002]
["bitfinex","BTCUSD",1752267300284,0.34,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752267300518,2.45788991,117750.0,117740.0,0.13272]
["bitfinex","BTCUSD",1752267300900,0.0318,117740.0,117730.0,0.20356]
["bitfinex","BTCUSD",1752267301112,2.12101334,117740.0,117730.0,0.20356]
["bitfinex","BTCUSD",1752267301303,0.0318,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752267301508,2.11888991,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752267302090,2.12754297,117730.0,117720.0,0.13272]
["bitfinex","BTCUSD",1752267302759,2.12759262,117730.0,117720.0,0.13272]
["bitfinex","BTCUSD",1752267302908,1.0194695,117730.0,117720.0,0.13189146]
["bitfinex","BTCUSD",1752267304389,1.3594695,117730.0,117720.0,0.13189146]
["bitfinex","BTCUSD",1752267304793,1.3604695,117730.0,117720.0,0.13189146]
["bitfinex","BTCUSD",1752267305227,1.37501035,117730.0,117720.0,0.00117146]
["bitfinex","BTCUSD",1752267305441,1.81919378,117730.0,117720.0,0.13189146]
["bitfinex","BTCUSD",1752267305674,1.81919378,117730.0,117720.0,0.00117146]
["bitfinex","BTCUSD",1752267305862,1.81919378,117730.0,117720.0,0.13189146]
["bitfinex","BTCUSD",1752267306514,1.84483205,117730.0,117720.0,0.13189146]
["bitfinex","BTCUSD",1752267307763,1.84483205,117730.0,117700.0,0.20556]
["bitfinex","BTCUSD",1752267307764,0.01454085,117720.0,117700.0,0.20556]
["bitfinex","BTCUSD",1752267307969,0.56840679,117710.0,117700.0,0.20556]
["bitfinex","BTCUSD",1752267308273,1.36500764,117710.0,117700.0,0.20556]
["bitfinex","BTCUSD",1752267308401,1.35898564,117710.0,117680.0,0.01706851]
["bitfinex","BTCUSD",1752267308601,1.25906686,117690.0,117680.0,0.01706851]
["bitfinex","BTCUSD",1752267308980,1.34600318,117690.0,117680.0,0.01706851]
["bitfinex","BTCUSD",1752267309130,1.34600318,117690.0,117680.0,0.14778851]
["bitfinex","BTCUSD",1752267309399,1.37464418,117690.0,117680.0,0.14778851]
["bitfinex","BTCUSD",1752267309940,1.40126578,117690.0,117680.0,0.01721751]
["bitfinex","BTCUSD",1752267310143,1.37564418,117690.0,117680.0,0.14793751]
["bitfinex","BTCUSD",1752267311493,1.40151226,117690.0,117680.0,0.14793751]
["bitfinex","BTCUSD",1752267311933,1.40251226,117690.0,117680.0,0.14793751]
["bitfinex","BTCUSD",1752267312370,1.37664418,117690.0,117680.0,0.14793751]
["bitfinex","BTCUSD",1752267314033,1.37714779,117690.0,117680.0,0.14793751]
["bitfinex","BTCUSD",1752267314592,1.34328779,117690.0,117680.0,0.14989751]
["bitfinex","BTCUSD",1752267314816,1.34127779,117690.0,117680.0,0.15297751]
["bitfinex","BTCUSD",1752267315219,1.34328779,117690.0,117680.0,0.14989751]
["bitfinex","BTCUSD",1752267315381,1.37784779,117690.0,117680.0,0.01721751]
["bitfinex","BTCUSD",1752267315578,1.37784779,117690.0,117680.0,0.14797751]
["bitfinex","BTCUSD",1752267315782,1.37784779,117690.0,117680.0,0.01721751]
["bitfinex","BTCUSD",1752267316105,1.37784779,117690.0,117680.0,0.14797751]
["bitfinex","BTCUSD",1752267317416,1.34328779,117690.0,117680.0,0.15004751]
["bitfinex","BTCUSD",1752267317598,1.34328779,117690.0,117680.0,0.14797751]
["bitfinex","BTCUSD",1752267317800,1.35878779,117690.0,117680.0,0.14797751]
["bitfinex","BTCUSD",1752267318000,1.36202779,117690.0,117680.0,0.14797751]
["bitfinex","BTCUSD",1752267320237,1.37842779,117690.0,117680.0,0.14797751]
["bitfinex","BTCUSD",1752267329466,1.39296864,117690.0,117680.0,0.14797751]
["bitfinex","BTCUSD",1752267331214,1.39639684,117690.0,117680.0,0.14797751]
["bitfinex","BTCUSD",1752267332181,1.39839684,117690.0,117680.0,0.14797751]
["bitfinex","BTCUSD",1752267332610,1.8886099,117690.0,117660.0,0.2056]
["bitfinex","BTCUSD",1752267332828,0.91515421,117670.0,117660.0,0.2056497]
["bitfinex","BTCUSD",1752267333046,0.91731421,117670.0,117660.0,0.3363697]
["bitfinex","BTCUSD",1752267333241,1.36473764,117670.0,117660.0,0.2056497]
["bitfinex","BTCUSD",1752267333448,1.39022364,117670.0,117660.0,0.2056497]
["bitfinex","BTCUSD",1752267333655,0.92825936,117670.0,117660.0,0.3384397]
["bitfinex","BTCUSD",1752267333850,0.89509936,117670.0,117660.0,0.3414997]
["bitfinex","BTCUSD",1752267334361,0.89709936,117670.0,117660.0,0.3414997]
["bitfinex","BTCUSD",1752267335012,0.89925936,117670.0,117660.0,0.3414997]
["bitfinex","BTCUSD",1752267335390,0.90125936,117670.0,117660.0,0.3414997]
["bitfinex","BTCUSD",1752267337626,0.89909936,117670.0,117660.0,0.3414997]
["bitfinex","BTCUSD",1752267337995,0.89909936,117670.0,117660.0,0.3565997]
["bitfinex","BTCUSD",1752267338332,0.89909936,117670.0,117660.0,0.3414997]
["bitfinex","BTCUSD",1752267338915,0.55909936,117670.0,117660.0,0.3716997]
["bitfinex","BTCUSD",1752267339155,0.43491222,117670.0,117660.0,0.3716997]
["bitfinex","BTCUSD",1752267340338,0.43291222,117670.0,117660.0,0.3716997]
["bitfinex","BTCUSD",1752267340742,0.43091222,117670.0,117660.0,0.3716997]
["bitfinex","BTCUSD",1752267341090,0.43091222,117670.0,117660.0,0.3726997]
["bitfinex","BTCUSD",1752267343767,0.80966443,117680.0,117670.0,0.0153]
["bitfinex","BTCUSD",1752267344013,1.33927779,117680.0,117670.0,0.02043]
["bitfinex","BTCUSD",1752267344663,0.45091093,117680.0,117670.0,0.03663]
["bitfinex","BTCUSD",1752267344869,1.33927779,117680.0,117670.0,0.03663]
["bitfinex","BTCUSD",1752267345081,1.34027779,117680.0,117670.0,0.03663]
["bitfinex","BTCUSD",1752267345439,1.34127779,117680.0,117670.0,0.03663]
["bitfinex","BTCUSD",1752267346890,0.027481,117680.0,117670.0,0.03663]
["bitfinex","BTCUSD",1752267347093,0.44618343,117680.0,117670.0,0.03875458]
["bitfinex","BTCUSD",1752267348057,0.44418343,117680.0,117670.0,0.03875458]
["bitfinex","BTCUSD",1752267348260,0.44418343,117680.0,117670.0,0.04175458]
["bitfinex","BTCUSD",1752267355145,0.43091523,117680.0,117670.0,0.066964]
["bitfinex","BTCUSD",1752267356211,0.44465627,117710.0,117680.0,0.031]
["bitfinex","BTCUSD",1752267356431,0.00212343,117700.0,117690.0,0.26136]
["bitfinex","BTCUSD",1752267356590,0.00411343,117700.0,117690.0,0.26658]
["bitfinex","BTCUSD",1752267357593,0.44630686,117700.0,117690.0,0.28188]
["bitfinex","BTCUSD",1752267357740,0.44418343,117700.0,117690.0,0.28188]
["bitfinex","BTCUSD",1752267358095,0.44418343,117700.0,117690.0,0.26658]
["bitfinex","BTCUSD",1752267358297,0.44617343,117700.0,117690.0,0.26658]
["bitfinex","BTCUSD",1752267359494,0.44817343,117700.0,117690.0,0.26658]
["bitfinex","BTCUSD",1752267367892,0.44817343,117700.0,117690.0,0.26345]
["bitfinex","BTCUSD",1752267368049,0.46367343,117700.0,117690.0,0.26345]
["bitfinex","BTCUSD",1752267368253,1.01279679,117700.0,117670.0,0.03473]
["bitfinex","BTCUSD",1752267368502,0.90386686,117680.0,117660.0,0.2414797]
["bitfinex","BTCUSD",1752267368699,0.44418343,117670.0,117660.0,0.2251797]
["bitfinex","BTCUSD",1752267368878,0.44418343,117670.0,117660.0,0.3415097]
["bitfinex","BTCUSD",1752267369080,0.47988343,117670.0,117660.0,0.2056497]
["bitfinex","BTCUSD",1752267369242,0.47988343,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267369646,0.56531336,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267370464,1.00949679,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267370665,0.56531336,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267370986,1.00949679,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267371376,1.03210795,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267371572,1.3866488,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267371957,1.3866488,117670.0,117660.0,0.3382897]
["bitfinex","BTCUSD",1752267372379,1.3866488,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267372788,1.3876488,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267374135,1.3876488,117670.0,117660.0,0.3402897]
["bitfinex","BTCUSD",1752267375936,1.3876488,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267378385,0.93180136,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267378792,0.91359136,117670.0,117660.0,0.3383197]
["bitfinex","BTCUSD",1752267379020,0.87260336,117670.0,117660.0,0.3383197]
["bitfinex","BTCUSD",1752267379596,0.87260336,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267379807,0.87556336,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267381143,0.89066336,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267381478,1.35124679,117670.0,117660.0,0.2056497]
["bitfinex","BTCUSD",1752267381687,1.35124679,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267382507,1.37673179,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267387015,1.35124679,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267390673,1.36578764,117670.0,117660.0,0.3362897]
["bitfinex","BTCUSD",1752267392738,0.53061336,117670.0,117660.0,0.3413797]
["bitfinex","BTCUSD",1752267392955,0.53061336,117670.0,117660.0,0.3735797]
["bitfinex","BTCUSD",1752267393176,0.87061336,117670.0,117660.0,0.3574797]
["bitfinex","BTCUSD",1752267394448,0.87259336,117670.0,117660.0,0.3382797]
["bitfinex","BTCUSD",1752267394623,0.88809336,117670.0,117660.0,0.3362497]
["bitfinex","BTCUSD",1752267394824,0.89105336,117670.0,117660.0,0.3362497]
["bitfinex","BTCUSD",1752267395073,1.35103679,117670.0,117660.0,0.3362497]
["bitfinex","BTCUSD",1752267395631,1.35103679,117670.0,117660.0,0.1326497]
["bitfinex","BTCUSD",1752267395857,0.90685336,117670.0,117660.0,0.1326497]
["bitfinex","BTCUSD",1752267396975,1.35103679,117670.0,117660.0,0.1326497]
["bitfinex","BTCUSD",1752267397122,1.36557764,117670.0,117660.0,0.1326497]
["bitfinex","BTCUSD",1752267415431,1.36557764,117670.0,117660.0,0.0020497]
["bitfinex","BTCUSD",1752267415593,1.36557764,117670.0,117640.0,0.0022]
["bitfinex","BTCUSD",1752267415594,0.04594085,117650.0,117640.0,0.0022]
["bitfinex","BTCUSD",1752267415794,1.36400107,117650.0,117640.0,0.13276]
["bitfinex","BTCUSD",1752267415996,1.36493764,117650.0,117640.0,0.13325573]
["bitfinex","BTCUSD",1752267416594,1.33047764,117650.0,117640.0,0.26591573]
["bitfinex","BTCUSD",1752267416804,1.33047764,117650.0,117640.0,0.26905573]
["bitfinex","BTCUSD",1752267417033,1.31593679,117650.0,117640.0,0.26905573]
["bitfinex","BTCUSD",1752267417593,1.31379679,117650.0,117640.0,0.26905573]
["bitfinex","BTCUSD",1752267417832,1.31379679,117650.0,117640.0,0.30135573]
["bitfinex","BTCUSD",1752267418057,1.32236898,117650.0,117640.0,0.30135573]
["bitfinex","BTCUSD",1752267419685,0.87818555,117650.0,117640.0,0.30135573]
["bitfinex","BTCUSD",1752267420496,0.47410271,117680.0,117650.0,0.0158]
["bitfinex","BTCUSD",1752267420703,0.08542993,117670.0,117660.0,0.26426]
["bitfinex","BTCUSD",1752267421014,0.44630686,117670.0,117660.0,0.26112]
["bitfinex","BTCUSD",1752267421258,0.78418343,117670.0,117660.0,0.29538]
["bitfinex","BTCUSD",1752267421466,0.78418343,117670.0,117660.0,0.29852]
["bitfinex","BTCUSD",1752267422343,0.78618343,117670.0,117660.0,0.29852]
["bitfinex","BTCUSD",1752267423010,0.78418343,117670.0,117660.0,0.29852]
["bitfinex","BTCUSD",1752267424115,0.78518343,117670.0,117660.0,0.29852]
["bitfinex","BTCUSD",1752267425110,0.44518343,117670.0,117660.0,0.29852]
["bitfinex","BTCUSD",1752267427222,0.44418343,117670.0,117660.0,0.29852]
["bitfinex","BTCUSD",1752267428641,0.44418343,117670.0,117660.0,0.29952]
["bitfinex","BTCUSD",1752267438942,0.44418343,117670.0,117660.0,0.50324]
["bitfinex","BTCUSD",1752267447898,0.44418343,117670.0,117660.0,0.48744]
["bitfinex","BTCUSD",1752267448108,0.44418343,117670.0,117660.0,0.47104]
["bitfinex","BTCUSD",1752267448315,0.44418343,117670.0,117660.0,0.48744]
["bitfinex","BTCUSD",1752267450619,0.44418343,117670.0,117660.0,0.50354]
["bitfinex","BTCUSD",1752267461592,0.3744,117690.0,117660.0,0.48714]
["bitfinex","BTCUSD",1752267461806,0.44362993,117690.0,117670.0,0.03485]
["bitfinex","BTCUSD",1752267461956,0.44362993,117690.0,117680.0,0.26092]
["bitfinex","BTCUSD",1752267462161,0.45430333,117690.0,117680.0,0.26092]
["bitfinex","BTCUSD",1752267462359,0.47010333,117690.0,117680.0,0.26092]
["bitfinex","BTCUSD",1752267463116,1.36047019,117690.0,117680.0,0.26092]
["bitfinex","BTCUSD",1752267464511,1.36047019,117690.0,117680.0,0.26096]
["bitfinex","BTCUSD",1752267465465,0.53561336,117690.0,117680.0,0.26634]
["bitfinex","BTCUSD",1752267465651,0.45018343,117690.0,117680.0,0.29904]
["bitfinex","BTCUSD",1752267468752,0.44818343,117690.0,117680.0,0.29904]
["bitfinex","BTCUSD",1752267468956,0.44618343,117690.0,117680.0,0.29904]
["bitfinex","BTCUSD",1752267469560,0.02630556,117710.0,117690.0,0.0159]
["bitfinex","BTCUSD",1752267469777,0.11594892,117710.0,117700.0,0.26299]
["bitfinex","BTCUSD",1752267470709,0.11694892,117710.0,117700.0,0.26299]
["bitfinex","BTCUSD",1752267470914,0.56113235,117710.0,117700.0,0.26299]
["bitfinex","BTCUSD",1752267471079,0.55900892,117710.0,117700.0,0.26299]
["bitfinex","BTCUSD",1752267471935,0.55900892,117710.0,117700.0,0.26084]
["bitfinex","BTCUSD",1752267471936,0.57658892,117710.0,117700.0,0.26084]
["bitfinex","BTCUSD",1752267472134,0.57667332,117710.0,117700.0,0.26084]
["bitfinex","BTCUSD",1752267472366,0.57867332,117710.0,117700.0,0.26084]
["bitfinex","BTCUSD",1752267474961,0.57967332,117710.0,117700.0,0.26084]
["bitfinex","BTCUSD",1752267475548,0.56297332,117710.0,117700.0,0.2608]
["bitfinex","BTCUSD",1752267475754,1.43552673,117710.0,117700.0,0.2608]
["bitfinex","BTCUSD",1752267476046,1.43752673,117710.0,117700.0,0.2608]
["bitfinex","BTCUSD",1752267476247,1.46892673,117710.0,117700.0,0.2608]
["bitfinex","BTCUSD",1752267477797,1.0247433,117710.0,117700.0,0.2608]
["bitfinex","BTCUSD",1752267479136,0.95629703,117710.0,117700.0,0.2608]
["bitfinex","BTCUSD",1752267479340,1.40048046,117710.0,117700.0,0.2608]
["bitfinex","BTCUSD",1752267480780,0.95629703,117710.0,117700.0,0.2608]
["bitfinex","BTCUSD",1752267482358,0.93541417,117710.0,117700.0,0.2608]
["bitfinex","BTCUSD",1752267486714,0.49123074,117710.0,117700.0,0.2608]
["bitfinex","BTCUSD",1752267486932,0.93541417,117710.0,117700.0,0.2608]
["bitfinex","BTCUSD",1752267488919,0.92680861,117710.0,117700.0,0.2608]
["bitfinex","BTCUSD",1752267489417,0.34,117700.0,117680.0,0.01330836]
["bitfinex","BTCUSD",1752267489594,1.34838679,117690.0,117680.0,0.01330836]
["bitfinex","BTCUSD",1752267489825,1.36292764,117690.0,117680.0,0.14366836]
["bitfinex","BTCUSD",1752267490102,1.3704358,117690.0,117680.0,0.14366836]
["bitfinex","BTCUSD",1752267490641,1.3704358,117690.0,117680.0,4e-05]
["bitfinex","BTCUSD",1752267490841,1.3704358,117690.0,117680.0,0.00104]
["bitfinex","BTCUSD",1752267491100,1.3704358,117690.0,117680.0,0.1314]
["bitfinex","BTCUSD",1752267491504,1.3704358,117690.0,117680.0,0.00104]
["bitfinex","BTCUSD",1752267491653,1.3704358,117690.0,117680.0,0.1304]
["bitfinex","BTCUSD",1752267492091,1.3714358,117690.0,117680.0,0.1304]
["bitfinex","BTCUSD",1752267492296,1.81561923,117690.0,117680.0,0.1304]
["bitfinex","BTCUSD",1752267492501,1.83650209,117690.0,117680.0,0.1304]
["bitfinex","BTCUSD",1752267492850,0.35454085,117680.0,117660.0,0.20572]
["bitfinex","BTCUSD",1752267493064,0.92056764,117670.0,117660.0,0.20572]
["bitfinex","BTCUSD",1752267493319,1.36570764,117670.0,117660.0,0.20572]
["bitfinex","BTCUSD",1752267493907,1.39119564,117670.0,117660.0,0.20572]
["bitfinex","BTCUSD",1752267494135,1.39119564,117670.0,117660.0,0.33608]
["bitfinex","BTCUSD",1752267494321,0.94709657,117670.0,117660.0,0.33608]
["bitfinex","BTCUSD",1752267494808,1.39128,117670.0,117660.0,0.33608]
["bitfinex","BTCUSD",1752267496318,1.41664844,117670.0,117660.0,0.33608]
["bitfinex","BTCUSD",1752267496519,1.41764844,117670.0,117660.0,0.33608]
["bitfinex","BTCUSD",1752267498963,0.97346501,117670.0,117660.0,0.33608]
["bitfinex","BTCUSD",1752267502054,1.41764844,117670.0,117660.0,0.33608]
["bitfinex","BTCUSD",1752267506622,1.42207672,117670.0,117660.0,0.33608]
["bitfinex","BTCUSD",1752267511705,0.36984085,117660.0,117640.0,0.0022]
["bitfinex","BTCUSD",1752267511843,0.97804022,117650.0,117640.0,0.00427]
["bitfinex","BTCUSD",1752267512063,0.97591679,117650.0,117640.0,0.13463]
["bitfinex","BTCUSD",1752267512397,1.31591679,117650.0,117640.0,0.13463]
["bitfinex","BTCUSD",1752267512622,1.33131679,117650.0,117640.0,0.13256]
["bitfinex","BTCUSD",1752267512837,0.3714,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1752267513053,1.34731679,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1752267513269,1.35880931,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1752267513714,1.38430331,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1752267513929,1.84302759,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1752267514143,1.84302759,117640.0,117630.0,0.13056]
["bitfinex","BTCUSD",1752267514352,1.39684416,117640.0,117630.0,0.13056]
["bitfinex","BTCUSD",1752267514565,1.84102759,117640.0,117630.0,0.13056]
["bitfinex","BTCUSD",1752267514792,0.0309,117630.0,117620.0,0.226]
["bitfinex","BTCUSD",1752267515007,0.56475679,117630.0,117620.0,0.226]
["bitfinex","BTCUSD",1752267515211,0.56568336,117630.0,117620.0,0.226]
["bitfinex","BTCUSD",1752267515424,1.00986679,117630.0,117620.0,0.226]
["bitfinex","BTCUSD",1752267516062,1.00991639,117630.0,117620.0,0.35636]
["bitfinex","BTCUSD",1752267516482,1.36445724,117630.0,117620.0,0.35636]
["bitfinex","BTCUSD",1752267516683,1.36445724,117630.0,117620.0,0.1526]
["bitfinex","BTCUSD",1752267517065,1.36545724,117630.0,117620.0,0.15109639]
["bitfinex","BTCUSD",1752267517679,1.36445724,117630.0,117620.0,0.15109639]
["bitfinex","BTCUSD",1752267518243,1.36745724,117630.0,117620.0,0.14260693]
["bitfinex","BTCUSD",1752267518461,1.45188717,117630.0,117620.0,0.01224693]
["bitfinex","BTCUSD",1752267518742,0.37004085,117600.0,117590.0,0.15072]
["bitfinex","BTCUSD",1752267518949,1.79014107,117600.0,117590.0,0.15072]
["bitfinex","BTCUSD",1752267519142,1.34900764,117600.0,117590.0,0.14223054]
["bitfinex","BTCUSD",1752267519663,1.31379679,117600.0,117590.0,0.00830108]
["bitfinex","BTCUSD",1752267519892,1.33929779,117600.0,117590.0,0.17116108]
["bitfinex","BTCUSD",1752267520354,1.34141779,117600.0,117590.0,0.13886108]
["bitfinex","BTCUSD",1752267520532,1.33121679,117600.0,117590.0,0.13378108]
["bitfinex","BTCUSD",1752267520939,1.35976779,117600.0,117590.0,0.00322108]
["bitfinex","BTCUSD",1752267521147,1.35976779,117600.0,117590.0,0.13406108]
["bitfinex","BTCUSD",1752267521358,1.36076779,117600.0,117590.0,0.13406108]
["bitfinex","BTCUSD",1752267521555,1.37666779,117600.0,117590.0,0.13406108]
["bitfinex","BTCUSD",1752267522031,1.82528256,117600.0,117590.0,0.13406108]
["bitfinex","BTCUSD",1752267522460,1.38109913,117600.0,117590.0,0.13406108]
["bitfinex","BTCUSD",1752267522633,1.82528256,117600.0,117590.0,0.13406108]
["bitfinex","BTCUSD",1752267523536,1.38109913,117600.0,117590.0,0.13406108]
["bitfinex","BTCUSD",1752267524000,1.38209913,117600.0,117590.0,0.13406108]
["bitfinex","BTCUSD",1752267524147,1.40809921,117600.0,117590.0,0.13406108]
["bitfinex","BTCUSD",1752267529437,0.51973235,117600.0,117590.0,0.13406108]
["bitfinex","BTCUSD",1752267529610,1.40809921,117600.0,117590.0,0.13406108]
["bitfinex","BTCUSD",1752267530463,0.51973235,117600.0,117590.0,0.13406108]
["bitfinex","BTCUSD",1752267530679,1.85228264,117600.0,117590.0,0.00322108]
["bitfinex","BTCUSD",1752267530892,0.5342732,117600.0,117590.0,0.13430108]
["bitfinex","BTCUSD",1752267531100,1.42264006,117600.0,117590.0,0.13430108]
["bitfinex","BTCUSD",1752267531776,0.98022813,117600.0,117590.0,0.13922108]
["bitfinex","BTCUSD",1752267531976,1.32022813,117600.0,117590.0,0.13922108]
["bitfinex","BTCUSD",1752267532926,1.32022813,117600.0,117590.0,0.17062108]
["bitfinex","BTCUSD",1752267533544,1.31937779,117600.0,117590.0,0.17062108]
["bitfinex","BTCUSD",1752267533696,1.31937779,117600.0,117590.0,0.17072108]
["bitfinex","BTCUSD",1752267533697,0.43101093,117600.0,117590.0,0.17072108]
["bitfinex","BTCUSD",1752267533953,1.31937779,117600.0,117590.0,0.17072108]
["bitfinex","BTCUSD",1752267534597,1.32149779,117600.0,117590.0,0.13626108]
["bitfinex","BTCUSD",1752267534819,1.35677779,117600.0,117590.0,0.13430108]
["bitfinex","BTCUSD",1752267535859,1.80096122,117600.0,117590.0,0.13430108]
["bitfinex","BTCUSD",1752267536057,1.81550207,117600.0,117590.0,0.13430108]
["bitfinex","BTCUSD",1752267536266,0.04734085,117590.0,117580.0,0.0022]
["bitfinex","BTCUSD",1752267536491,1.02856107,117590.0,117580.0,0.0022]
["bitfinex","BTCUSD",1752267536692,1.0524773,117590.0,117580.0,0.0022]
["bitfinex","BTCUSD",1752267537092,1.0779843,117590.0,117580.0,0.0022]
["bitfinex","BTCUSD",1752267537507,1.0779843,117590.0,117580.0,0.13609573]
["bitfinex","BTCUSD",1752267538253,1.0524773,117590.0,117580.0,0.13609573]
["bitfinex","BTCUSD",1752267539860,1.3924773,117590.0,117580.0,0.13509573]
["bitfinex","BTCUSD",1752267540219,1.3934773,117590.0,117580.0,0.13509573]
["bitfinex","BTCUSD",1752267540606,1.3926773,117590.0,117580.0,0.13509573]
["bitfinex","BTCUSD",1752267540809,0.89612036,117590.0,117580.0,0.14001573]
["bitfinex","BTCUSD",1752267541172,0.87161336,117590.0,117580.0,0.14001573]
["bitfinex","BTCUSD",1752267541387,0.53161336,117590.0,117580.0,0.17101573]
["bitfinex","BTCUSD",1752267542482,0.08742993,117590.0,117580.0,0.17101573]
["bitfinex","BTCUSD",1752267542686,0.53373679,117590.0,117580.0,0.17101573]
["bitfinex","BTCUSD",1752267542960,0.53161336,117590.0,117580.0,0.17101573]
["bitfinex","BTCUSD",1752267543155,0.44618343,117590.0,117580.0,0.17101573]
["bitfinex","BTCUSD",1752267543501,0.53161336,117590.0,117580.0,0.17101573]
["bitfinex","BTCUSD",1752267543681,0.08742993,117590.0,117580.0,0.17101573]
["bitfinex","BTCUSD",1752267543885,0.53373679,117590.0,117580.0,0.17101573]
["bitfinex","BTCUSD",1752267544108,0.53161336,117590.0,117580.0,0.17101573]
["bitfinex","BTCUSD",1752267544761,0.53161336,117590.0,117580.0,0.37489573]
["bitfinex","BTCUSD",1752267547940,0.08742993,117590.0,117580.0,0.37489573]
["bitfinex","BTCUSD",1752267548161,0.53161336,117590.0,117580.0,0.37489573]
["bitfinex","BTCUSD",1752267549360,0.08742993,117590.0,117580.0,0.37489573]
["bitfinex","BTCUSD",1752267549519,0.53373679,117590.0,117580.0,0.37489573]
["bitfinex","BTCUSD",1752267549737,0.53161336,117590.0,117580.0,0.37489573]
["bitfinex","BTCUSD",1752267554519,0.002,117590.0,117580.0,0.37489573]
["bitfinex","BTCUSD",1752267554729,0.53161336,117590.0,117580.0,0.37489573]
["bitfinex","BTCUSD",1752267554988,0.53161336,117590.0,117580.0,0.35959573]
["bitfinex","BTCUSD",1752267555512,0.53061336,117590.0,117580.0,0.34389573]
["bitfinex","BTCUSD",1752267555706,0.52961336,117590.0,117580.0,0.34389573]
["bitfinex","BTCUSD",1752267556206,0.52961336,117590.0,117580.0,0.34489573]
["bitfinex","BTCUSD",1752267556658,0.08542993,117590.0,117580.0,0.34489573]
["bitfinex","BTCUSD",1752267556870,0.53173679,117590.0,117580.0,0.34489573]
["bitfinex","BTCUSD",1752267557068,0.52961336,117590.0,117580.0,0.34489573]
["bitfinex","BTCUSD",1752267557893,0.53158336,117590.0,117580.0,0.34489573]
["bitfinex","BTCUSD",1752267558401,0.54698336,117590.0,117580.0,0.34193573]
["bitfinex","BTCUSD",1752267558765,0.55004336,117590.0,117580.0,0.33997573]
["bitfinex","BTCUSD",1752267558969,0.89004336,117590.0,117580.0,0.33997573]
["bitfinex","BTCUSD",1752267561253,0.90564336,117590.0,117580.0,0.33997573]
["bitfinex","BTCUSD",1752267563223,0.89004336,117590.0,117580.0,0.33997573]
["bitfinex","BTCUSD",1752267563821,0.89004336,117590.0,117580.0,0.13609573]
["bitfinex","BTCUSD",1752267564108,0.90544336,117590.0,117580.0,0.13609573]
["bitfinex","BTCUSD",1752267565093,1.34962679,117590.0,117580.0,0.13609573]
["bitfinex","BTCUSD",1752267565642,1.34962679,117590.0,117580.0,0.13621573]
["bitfinex","BTCUSD",1752267566695,1.35062679,117590.0,117580.0,0.13621573]
["bitfinex","BTCUSD",1752267566903,0.90644336,117590.0,117580.0,0.13521573]
["bitfinex","BTCUSD",1752267567098,0.90744336,117590.0,117580.0,0.13521573]
["bitfinex","BTCUSD",1752267570375,0.87358336,117590.0,117580.0,0.14029573]
["bitfinex","BTCUSD",1752267574147,0.87358336,117590.0,117580.0,0.13724573]
["bitfinex","BTCUSD",1752267575661,0.88958336,117590.0,117580.0,0.13724573]
["bitfinex","BTCUSD",1752267576442,0.88958336,117590.0,117580.0,0.13521573]
["bitfinex","BTCUSD",1752267580232,0.89264336,117590.0,117580.0,0.13521573]
["bitfinex","BTCUSD",1752267580446,0.90904336,117590.0,117580.0,0.13521573]
["bitfinex","BTCUSD",1752267581208,1.35322679,117590.0,117580.0,0.13521573]
["bitfinex","BTCUSD",1752267581438,0.90904336,117590.0,117580.0,0.13521573]
["bitfinex","BTCUSD",1752267584418,0.90904336,117590.0,117580.0,0.13317073]
["bitfinex","BTCUSD",1752267586496,1.35322679,117590.0,117580.0,0.13317073]
["bitfinex","BTCUSD",1752267586731,0.90904336,117590.0,117580.0,0.13317073]
["bitfinex","BTCUSD",1752267594346,1.35322679,117590.0,117580.0,0.13317073]
["bitfinex","BTCUSD",1752267594745,0.90904336,117590.0,117580.0,0.13317073]
["bitfinex","BTCUSD",1752267598402,0.90902336,117590.0,117580.0,0.13317073]
["bitfinex","BTCUSD",1752267600399,1.35320679,117590.0,117580.0,0.13317073]
["bitfinex","BTCUSD",1752267601385,0.90902336,117590.0,117580.0,0.13317073]
["bitfinex","BTCUSD",1752267602514,1.35320679,117590.0,117580.0,0.13317073]
["bitfinex","BTCUSD",1752267602717,1.35320679,117590.0,117580.0,0.00065073]
["bitfinex","BTCUSD",1752267604564,1.36774764,117590.0,117580.0,0.00065073]
["bitfinex","BTCUSD",1752267606458,1.45317757,117590.0,117580.0,0.00065073]
["bitfinex","BTCUSD",1752267606708,1.24376686,117570.0,117560.0,0.02226]
["bitfinex","BTCUSD",1752267606924,1.32919679,117570.0,117560.0,0.02238681]
["bitfinex","BTCUSD",1752267607144,1.33116679,117570.0,117560.0,0.02238681]
["bitfinex","BTCUSD",1752267608681,1.34940679,117570.0,117560.0,0.02238681]
["bitfinex","BTCUSD",1752267609080,1.33440679,117570.0,117560.0,0.02438681]
["bitfinex","BTCUSD",1752267609327,1.33440679,117570.0,117560.0,0.02538681]
["bitfinex","BTCUSD",1752267609781,1.33116679,117570.0,117560.0,0.02538681]
["bitfinex","BTCUSD",1752267609946,1.33981692,117570.0,117560.0,0.02238681]
["bitfinex","BTCUSD",1752267610271,1.33981692,117570.0,117560.0,0.02338681]
["bitfinex","BTCUSD",1752267610968,1.35805692,117570.0,117560.0,0.02338681]
["bitfinex","BTCUSD",1752267611914,1.35805692,117570.0,117560.0,0.02238681]
["bitfinex","BTCUSD",1752267612848,1.35905692,117570.0,117560.0,0.02238681]
["bitfinex","BTCUSD",1752267614567,1.36005692,117570.0,117560.0,0.02238681]
["bitfinex","BTCUSD",1752267614763,1.35140679,117570.0,117560.0,0.02238681]
["bitfinex","BTCUSD",1752267617836,0.46303993,117570.0,117560.0,0.02238681]
["bitfinex","BTCUSD",1752267618042,0.46303993,117570.0,117500.0,0.35454085]
["bitfinex","BTCUSD",1752267618043,0.3623868,117560.0,117500.0,0.35454085]
["bitfinex","BTCUSD",1752267618255,0.02239574,117510.0,117500.0,0.42542993]
["bitfinex","BTCUSD",1752267618506,0.02239574,117510.0,117500.0,0.45200528]
["bitfinex","BTCUSD",1752267618735,0.02239574,117510.0,117500.0,0.45396528]
["bitfinex","BTCUSD",1752267618940,0.02239574,117510.0,117500.0,0.46725157]
["bitfinex","BTCUSD",1752267619599,0.02239574,117510.0,117500.0,0.47425157]
["bitfinex","BTCUSD",1752267619950,0.02239574,117510.0,117500.0,0.44817418]
["bitfinex","BTCUSD",1752267620165,0.02239574,117510.0,117500.0,0.45111418]
["bitfinex","BTCUSD",1752267620898,0.02239574,117510.0,117500.0,0.45511418]
["bitfinex","BTCUSD",1752267621059,0.02239574,117510.0,117500.0,0.48601418]
["bitfinex","BTCUSD",1752267621657,0.02239574,117510.0,117500.0,0.46872789]
["bitfinex","BTCUSD",1752267621779,0.02239574,117510.0,117500.0,0.47272789]
["bitfinex","BTCUSD",1752267624487,0.02239574,117510.0,117500.0,0.48601442]
["bitfinex","BTCUSD",1752267625673,0.46657917,117510.0,117500.0,0.06058449]
["bitfinex","BTCUSD",1752267626885,0.02239574,117510.0,117500.0,0.06058449]
["bitfinex","BTCUSD",1752267627572,0.02239574,117510.0,117500.0,0.05658449]
["bitfinex","BTCUSD",1752267627985,0.02239574,117510.0,117500.0,0.05258449]
["bitfinex","BTCUSD",1752267628135,0.02239574,117510.0,117500.0,0.05758449]
["bitfinex","BTCUSD",1752267631648,0.02239574,117510.0,117500.0,0.05971214]
["bitfinex","BTCUSD",1752267633233,0.44418343,117520.0,117510.0,0.0321]
["bitfinex","BTCUSD",1752267633437,0.44418343,117520.0,117510.0,0.037]
["bitfinex","BTCUSD",1752267633998,0.002,117530.0,117510.0,0.037]
["bitfinex","BTCUSD",1752267634206,0.44418343,117520.0,117510.0,0.03406]
["bitfinex","BTCUSD",1752267634780,0.44418343,117520.0,117510.0,0.041]
["bitfinex","BTCUSD",1752267634982,0.44418343,117520.0,117510.0,0.043]
["bitfinex","BTCUSD",1752267635296,0.44418343,117520.0,117510.0,0.02060426]
["bitfinex","BTCUSD",1752267636129,0.017,117530.0,117510.0,0.02060426]
["bitfinex","BTCUSD",1752267636339,0.44418343,117520.0,117510.0,0.01766426]
["bitfinex","BTCUSD",1752267636889,0.44418343,117520.0,117510.0,0.02060426]
["bitfinex","BTCUSD",1752267637291,0.44418343,117520.0,117510.0,0.02273173]
["bitfinex","BTCUSD",1752267637889,0.017,117530.0,117510.0,0.02273173]
["bitfinex","BTCUSD",1752267638090,0.44418343,117520.0,117510.0,0.01379173]
["bitfinex","BTCUSD",1752267638337,0.44418343,117520.0,117510.0,0.01779173]
["bitfinex","BTCUSD",1752267638587,0.44418343,117520.0,117510.0,0.01979173]
["bitfinex","BTCUSD",1752267638790,0.44418343,117520.0,117510.0,0.02273173]
["bitfinex","BTCUSD",1752267638997,0.33405025,117520.0,117510.0,0.02273173]
["bitfinex","BTCUSD",1752267639199,0.33405025,117520.0,117510.0,0.01673173]
["bitfinex","BTCUSD",1752267639582,0.33405025,117520.0,117510.0,0.02273173]
["bitfinex","BTCUSD",1752267639815,0.6681005,117520.0,117510.0,0.02273173]
["bitfinex","BTCUSD",1752267640032,0.08544627,117530.0,117510.0,0.02060426]
["bitfinex","BTCUSD",1752267640237,0.6681005,117520.0,117510.0,0.02060426]
["bitfinex","BTCUSD",1752267640853,0.44543574,117520.0,117510.0,0.02060426]
["bitfinex","BTCUSD",1752267642790,0.44543574,117520.0,117510.0,0.02273173]
["bitfinex","BTCUSD",1752267646832,0.44543574,117520.0,117510.0,0.0109]
["bitfinex","BTCUSD",1752267647779,0.44543574,117520.0,117510.0,0.01302747]
["bitfinex","BTCUSD",1752267648751,0.0332,117530.0,117510.0,0.01302747]
["bitfinex","BTCUSD",1752267648947,0.44543574,117520.0,117510.0,0.01302747]
["bitfinex","BTCUSD",1752267650852,0.0332,117530.0,117510.0,0.01302747]
["bitfinex","BTCUSD",1752267651005,0.46043574,117520.0,117510.0,0.01302747]
["bitfinex","BTCUSD",1752267651208,0.015,117520.0,117510.0,0.01302747]
["bitfinex","BTCUSD",1752267651396,0.46043574,117520.0,117510.0,0.01302747]
["bitfinex","BTCUSD",1752267653789,0.015,117520.0,117510.0,0.01302747]
["bitfinex","BTCUSD",1752267653987,0.46043574,117520.0,117510.0,0.01302747]
["bitfinex","BTCUSD",1752267654609,0.02634,117550.0,117530.0,0.01128669]
["bitfinex","BTCUSD",1752267654844,0.015,117550.0,117540.0,0.00732693]
["bitfinex","BTCUSD",1752267655193,0.44543574,117550.0,117540.0,0.02292693]
["bitfinex","BTCUSD",1752267655409,0.07895023,117570.0,117540.0,0.02292693]
["bitfinex","BTCUSD",1752267655410,0.07044627,117570.0,117540.0,0.0266]
["bitfinex","BTCUSD",1752267655618,0.46043574,117560.0,117540.0,0.02342]
["bitfinex","BTCUSD",1752267655875,0.46043574,117560.0,117550.0,0.00318]
["bitfinex","BTCUSD",1752267656084,0.46043574,117560.0,117550.0,0.0052]
["bitfinex","BTCUSD",1752267657038,0.015,117560.0,117550.0,0.0052]
["bitfinex","BTCUSD",1752267657170,0.46043574,117560.0,117550.0,0.0052]
["bitfinex","BTCUSD",1752267658621,0.46143574,117560.0,117550.0,0.0052]
["bitfinex","BTCUSD",1752267659351,0.46343574,117560.0,117550.0,0.0052]
["bitfinex","BTCUSD",1752267660614,0.018,117560.0,117550.0,0.0052]
["bitfinex","BTCUSD",1752267660765,0.46343574,117560.0,117550.0,0.0052]
["bitfinex","BTCUSD",1752267661373,0.018,117560.0,117550.0,0.0052]
["bitfinex","BTCUSD",1752267661669,0.46343574,117560.0,117550.0,0.00732675]
["bitfinex","BTCUSD",1752267661872,0.46343574,117560.0,117550.0,0.0052]
["bitfinex","BTCUSD",1752267666671,0.46343574,117560.0,117550.0,0.00732675]
["bitfinex","BTCUSD",1752267666900,0.46343574,117560.0,117550.0,0.0052]
["bitfinex","BTCUSD",1752267667639,0.018,117560.0,117550.0,0.0052]
["bitfinex","BTCUSD",1752267667847,0.46343574,117560.0,117550.0,0.0052]
["bitfinex","BTCUSD",1752267668726,0.46343574,117560.0,117550.0,0.00732675]
["bitfinex","BTCUSD",1752267670412,0.018,117560.0,117550.0,0.00732675]
["bitfinex","BTCUSD",1752267670612,0.46343574,117560.0,117550.0,0.00732675]
["bitfinex","BTCUSD",1752267670953,0.44843574,117560.0,117550.0,0.00732675]
["bitfinex","BTCUSD",1752267671163,0.44843574,117560.0,117550.0,0.0218]
["bitfinex","BTCUSD",1752267671386,0.003,117560.0,117550.0,0.0218]
["bitfinex","BTCUSD",1752267671585,0.44743574,117570.0,117560.0,0.00828669]
["bitfinex","BTCUSD",1752267671841,0.44743574,117570.0,117560.0,0.03221326]
["bitfinex","BTCUSD",1752267672651,0.46283574,117570.0,117560.0,0.03008669]
["bitfinex","BTCUSD",1752267673081,0.46283574,117570.0,117560.0,0.03108669]
["bitfinex","BTCUSD",1752267673619,0.0174,117570.0,117560.0,0.03108669]
["bitfinex","BTCUSD",1752267673822,0.46283574,117570.0,117560.0,0.03321326]
["bitfinex","BTCUSD",1752267674222,0.0174,117570.0,117560.0,0.03108669]
["bitfinex","BTCUSD",1752267674443,0.46283574,117570.0,117560.0,0.03321326]
["bitfinex","BTCUSD",1752267674856,0.0174,117570.0,117560.0,0.03108669]
["bitfinex","BTCUSD",1752267675054,0.46283574,117570.0,117560.0,0.03108669]
["bitfinex","BTCUSD",1752267675259,0.0174,117570.0,117560.0,0.03108669]
["bitfinex","BTCUSD",1752267675482,0.46283574,117570.0,117560.0,0.03108669]
["bitfinex","BTCUSD",1752267676197,0.46283574,117570.0,117560.0,0.03208669]
["bitfinex","BTCUSD",1752267677491,0.46283574,117570.0,117560.0,0.0238]
["bitfinex","BTCUSD",1752267677695,0.45454905,117570.0,117560.0,0.0238]
["bitfinex","BTCUSD",1752267677911,0.44543574,117570.0,117560.0,0.0238]
["bitfinex","BTCUSD",1752267679027,0.44543574,117580.0,117570.0,0.0156]
["bitfinex","BTCUSD",1752267679261,0.44543574,117580.0,117570.0,0.00738639]
["bitfinex","BTCUSD",1752267679507,0.0162,117570.0,117560.0,0.00519]
["bitfinex","BTCUSD",1752267679728,0.46163574,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752267679948,0.46370574,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752267680387,0.46370574,117570.0,117550.0,0.00319]
["bitfinex","BTCUSD",1752267680604,0.01727,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1752267680814,0.0162,117560.0,117550.0,0.00319]
["bitfinex","BTCUSD",1752267681034,0.0162,117560.0,117550.0,0.00526]
["bitfinex","BTCUSD",1752267681249,0.0132,117560.0,117550.0,0.00526]
["bitfinex","BTCUSD",1752267681670,0.0152,117570.0,117550.0,0.00526]
["bitfinex","BTCUSD",1752267681892,0.44543574,117560.0,117550.0,0.00526]
["bitfinex","BTCUSD",1752267682111,0.0152,117570.0,117550.0,0.00526]
["bitfinex","BTCUSD",1752267682362,0.44543574,117560.0,117550.0,0.00526]
["bitfinex","BTCUSD",1752267682811,0.44543574,117560.0,117550.0,0.02386]
["bitfinex","BTCUSD",1752267683688,0.44543574,117560.0,117550.0,0.02186]
["bitfinex","BTCUSD",1752267683903,0.44543574,117560.0,117550.0,0.00626]
["bitfinex","BTCUSD",1752267684584,0.44543574,117560.0,117550.0,0.00826]
["bitfinex","BTCUSD",1752267684805,0.46073574,117560.0,117550.0,0.00826]
["bitfinex","BTCUSD",1752267685465,0.44543574,117560.0,117550.0,0.00826]
["bitfinex","BTCUSD",1752267686559,0.44543574,117560.0,117550.0,0.00626]
["bitfinex","BTCUSD",1752267686768,0.44543574,117560.0,117550.0,0.00926]
["bitfinex","BTCUSD",1752267687396,0.46153574,117560.0,117550.0,0.00926]
["bitfinex","BTCUSD",1752267687594,0.46360574,117560.0,117550.0,0.00607]
["bitfinex","BTCUSD",1752267688453,0.47930574,117560.0,117550.0,0.00607]
["bitfinex","BTCUSD",1752267689924,0.46153574,117560.0,117550.0,0.00926]
["bitfinex","BTCUSD",1752267690625,0.0161,117560.0,117550.0,0.00926]
["bitfinex","BTCUSD",1752267690829,0.46153574,117560.0,117550.0,0.00926]
["bitfinex","BTCUSD",1752267694469,0.44543574,117560.0,117550.0,0.00926]
["bitfinex","BTCUSD",1752267697624,0.46103574,117560.0,117550.0,0.00926]
["bitfinex","BTCUSD",1752267700918,0.68327008,117560.0,117550.0,0.01138675]
["bitfinex","BTCUSD",1752267701125,0.68327008,117560.0,117550.0,0.00926]
["bitfinex","BTCUSD",1752267701766,0.01767,117560.0,117550.0,0.00926]
["bitfinex","BTCUSD",1752267701973,0.68534008,117560.0,117550.0,0.00607]
["bitfinex","BTCUSD",1752267702180,0.70114008,117560.0,117550.0,0.00607]
["bitfinex","BTCUSD",1752267702390,0.03347,117560.0,117550.0,0.00607]
["bitfinex","BTCUSD",1752267702591,0.68534008,117560.0,117550.0,0.00607]
["bitfinex","BTCUSD",1752267702797,0.01767,117560.0,117550.0,0.00926]
["bitfinex","BTCUSD",1752267703016,0.46280786,117560.0,117550.0,0.00926]
["bitfinex","BTCUSD",1752267705092,0.47860786,117560.0,117550.0,0.00607]
["bitfinex","BTCUSD",1752267705322,0.92374572,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1752267705553,0.92680572,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1752267706591,0.92680572,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752267706813,0.92704,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752267707016,0.92704,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752267707420,0.92704,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752267712797,1.01246993,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752267714238,1.35246993,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752267715465,0.372,117550.0,117540.0,0.00208463]
["bitfinex","BTCUSD",1752267715693,0.90779493,117550.0,117540.0,0.00208463]
["bitfinex","BTCUSD",1752267718714,1.35304993,117550.0,117540.0,0.00208463]
["bitfinex","BTCUSD",1752267718891,0.90779493,117550.0,117540.0,0.00208463]
["bitfinex","BTCUSD",1752267720826,0.91635875,117550.0,117540.0,0.00208463]
["bitfinex","BTCUSD",1752267721036,0.91735875,117550.0,117540.0,0.00208463]
["bitfinex","BTCUSD",1752267727284,0.91725875,117550.0,117540.0,0.00208463]
["bitfinex","BTCUSD",1752267732900,1.47420256,117550.0,117540.0,0.00208463]
["bitfinex","BTCUSD",1752267733485,1.47420256,117550.0,117540.0,0.26568463]
["bitfinex","BTCUSD",1752267742258,0.33506627,117550.0,117540.0,0.28647463]
["bitfinex","BTCUSD",1752267742476,0.33506627,117550.0,117540.0,0.30257463]
["bitfinex","BTCUSD",1752267744976,0.44621004,117550.0,117540.0,0.30257463]
["bitfinex","BTCUSD",1752267746188,0.001,117550.0,117540.0,0.30257463]
["bitfinex","BTCUSD",1752267746615,0.44621004,117550.0,117540.0,0.30257463]
["bitfinex","BTCUSD",1752267751549,0.44619196,117550.0,117540.0,0.30257463]
["bitfinex","BTCUSD",1752267753698,0.44619196,117550.0,117540.0,0.28647463]
["bitfinex","BTCUSD",1752267756771,0.001,117550.0,117540.0,0.28647463]
["bitfinex","BTCUSD",1752267756942,0.44619196,117550.0,117540.0,0.28647463]
["bitfinex","BTCUSD",1752267759879,0.44619196,117550.0,117540.0,0.00208463]
["bitfinex","BTCUSD",1752267759880,1.35403385,117550.0,117540.0,0.00208463]
["bitfinex","BTCUSD",1752267760063,1.35403385,117550.0,117540.0,0.13328463]
["bitfinex","BTCUSD",1752267760271,0.93500453,117550.0,117540.0,0.13328463]
["bitfinex","BTCUSD",1752267760470,1.0034508,117550.0,117540.0,0.13328463]
["bitfinex","BTCUSD",1752267761148,1.0289618,117550.0,117540.0,0.00208463]
["bitfinex","BTCUSD",1752267761303,1.0289618,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267763657,1.05420336,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267763856,1.49939532,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267764446,0.58728129,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267764679,0.96402698,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267765750,0.51883502,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267766072,0.96402698,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267768669,0.44509993,117550.0,117540.0,0.13520463]
["bitfinex","BTCUSD",1752267768876,0.80274996,117550.0,117540.0,0.13819463]
["bitfinex","BTCUSD",1752267769289,0.78614996,117550.0,117540.0,0.13819463]
["bitfinex","BTCUSD",1752267769917,0.80254996,117550.0,117540.0,0.13819463]
["bitfinex","BTCUSD",1752267770142,0.80467996,117550.0,117540.0,0.13819463]
["bitfinex","BTCUSD",1752267776794,0.82037996,117550.0,117540.0,0.13819463]
["bitfinex","BTCUSD",1752267778896,0.82037996,117550.0,117540.0,0.13520463]
["bitfinex","BTCUSD",1752267780020,0.48037996,117550.0,117540.0,0.13520463]
["bitfinex","BTCUSD",1752267780458,0.48333996,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267781127,0.48037996,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267781332,0.48056412,117550.0,117540.0,0.13520463]
["bitfinex","BTCUSD",1752267784034,1.01433017,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267784277,1.42277644,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267784658,1.42720953,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267788962,0.91338714,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267789167,0.90895405,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267803827,1.35433017,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267809592,0.90895405,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267810208,1.35433017,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267811762,0.46357793,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267811965,1.35433017,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267812983,0.90895405,117550.0,117540.0,0.13324463]
["bitfinex","BTCUSD",1752267813546,0.46061793,117550.0,117540.0,0.13539463]
["bitfinex","BTCUSD",1752267813748,0.88816405,117550.0,117540.0,0.13843463]
["bitfinex","BTCUSD",1752267814800,0.89026405,117550.0,117540.0,0.13843463]
["bitfinex","BTCUSD",1752267814998,0.88816405,117550.0,117540.0,0.13843463]
["bitfinex","BTCUSD",1752267815705,0.89026405,117550.0,117540.0,0.13843463]
["bitfinex","BTCUSD",1752267815925,0.89022205,117550.0,117540.0,0.13843463]
["bitfinex","BTCUSD",1752267816116,0.44484593,117550.0,117540.0,0.13843463]
["bitfinex","BTCUSD",1752267816437,0.89022205,117550.0,117540.0,0.13843463]
["bitfinex","BTCUSD",1752267817139,0.54812205,117550.0,117540.0,0.13843463]
["bitfinex","BTCUSD",1752267817366,0.53172205,117550.0,117540.0,0.13843463]
["bitfinex","BTCUSD",1752267817967,0.54712205,117550.0,117540.0,0.13843463]
["bitfinex","BTCUSD",1752267818977,0.1,117540.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752267819185,0.06636559,117550.0,117530.0,0.00321723]
["bitfinex","BTCUSD",1752267819428,0.44537612,117540.0,117530.0,0.00321723]
["bitfinex","BTCUSD",1752267819968,0.44537612,117540.0,117530.0,0.00215]
["bitfinex","BTCUSD",1752267820264,0.44537612,117540.0,117530.0,0.26443]
["bitfinex","BTCUSD",1752267820481,0.47727612,117540.0,117530.0,0.26443]
["bitfinex","BTCUSD",1752267820692,0.47727612,117540.0,117530.0,0.26543]
["bitfinex","BTCUSD",1752267820893,0.48254612,117540.0,117530.0,0.26543]
["bitfinex","BTCUSD",1752267822102,0.48254612,117540.0,117530.0,0.26643]
["bitfinex","BTCUSD",1752267828080,0.92792224,117540.0,117530.0,0.26643]
["bitfinex","BTCUSD",1752267828288,0.48254612,117540.0,117530.0,0.26643]
["bitfinex","BTCUSD",1752267829365,0.03717,117540.0,117530.0,0.26643]
["bitfinex","BTCUSD",1752267829581,0.48254612,117540.0,117530.0,0.26643]
["bitfinex","BTCUSD",1752267833061,0.48254612,117540.0,117530.0,0.26428]
["bitfinex","BTCUSD",1752267833271,0.92792224,117540.0,117530.0,0.26428]
["bitfinex","BTCUSD",1752267833516,1.45335217,117540.0,117530.0,0.26428]
["bitfinex","BTCUSD",1752267833827,1.11335217,117540.0,117530.0,0.26428]
["bitfinex","BTCUSD",1752267838270,0.22259993,117540.0,117530.0,0.26428]
["bitfinex","BTCUSD",1752267838481,1.11335217,117540.0,117530.0,0.26428]
["bitfinex","BTCUSD",1752267841580,0.66797605,117540.0,117530.0,0.26634]
["bitfinex","BTCUSD",1752267841789,0.51077612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267842023,0.46077612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267842243,0.54537612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267842455,0.56137612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267842668,0.51137612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267842877,0.49537612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267843078,0.51137612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267843297,0.56137612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267843501,0.51137612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267843706,0.46137612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267843915,0.56137612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267844962,0.56137612,117540.0,117530.0,0.26634]
["bitfinex","BTCUSD",1752267846001,0.56137612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267846207,0.56137612,117540.0,117530.0,0.26634]
["bitfinex","BTCUSD",1752267846563,0.51137612,117540.0,117530.0,0.26634]
["bitfinex","BTCUSD",1752267846767,0.56137612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267846974,0.56137612,117540.0,117530.0,0.26634]
["bitfinex","BTCUSD",1752267847391,0.51137612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267847802,0.56137612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267848345,0.56137612,117540.0,117530.0,0.26634]
["bitfinex","BTCUSD",1752267850338,0.51137612,117540.0,117530.0,0.26634]
["bitfinex","BTCUSD",1752267850533,0.56137612,117540.0,117530.0,0.26634]
["bitfinex","BTCUSD",1752267850759,0.49537612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267851519,0.46117612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267851722,0.49537612,117540.0,117530.0,0.26924]
["bitfinex","BTCUSD",1752267852155,0.44537612,117540.0,117530.0,0.28464]
["bitfinex","BTCUSD",1752267852360,0.05,117540.0,117530.0,0.28464]
["bitfinex","BTCUSD",1752267852575,0.49537612,117540.0,117530.0,0.28464]
["bitfinex","BTCUSD",1752267852983,0.44537612,117540.0,117530.0,0.28464]
["bitfinex","BTCUSD",1752267853189,0.49537612,117540.0,117530.0,0.28464]
["bitfinex","BTCUSD",1752267854227,0.00204959,117550.0,117540.0,0.0154]
["bitfinex","BTCUSD",1752267854438,0.49742571,117550.0,117540.0,0.0185266]
["bitfinex","BTCUSD",1752267854642,0.49742571,117550.0,117540.0,0.00496]
["bitfinex","BTCUSD",1752267854825,0.44742571,117550.0,117540.0,0.00496]
["bitfinex","BTCUSD",1752267855479,0.49742571,117550.0,117540.0,0.00496]
["bitfinex","BTCUSD",1752267855684,0.56402571,117550.0,117540.0,0.00496]
["bitfinex","BTCUSD",1752267855885,0.51402571,117550.0,117540.0,0.00496]
["bitfinex","BTCUSD",1752267856277,0.44742571,117550.0,117540.0,0.02036]
["bitfinex","BTCUSD",1752267856505,0.49742571,117550.0,117540.0,0.0060266]
["bitfinex","BTCUSD",1752267857856,0.46302571,117550.0,117540.0,0.0060266]
["bitfinex","BTCUSD",1752267858073,0.51302571,117550.0,117540.0,0.0060266]
["bitfinex","BTCUSD",1752267858758,0.46302571,117550.0,117540.0,0.0060266]
["bitfinex","BTCUSD",1752267858945,0.51302571,117550.0,117540.0,0.0060266]
["bitfinex","BTCUSD",1752267859618,0.51302571,117550.0,117540.0,0.0031266]
["bitfinex","BTCUSD",1752267860489,0.00204959,117550.0,117540.0,0.0214266]
["bitfinex","BTCUSD",1752267860704,0.44742571,117550.0,117540.0,0.0214266]
["bitfinex","BTCUSD",1752267862020,0.44742571,117550.0,117540.0,0.0060266]
["bitfinex","BTCUSD",1752267862262,0.00204959,117550.0,117540.0,0.0060266]
["bitfinex","BTCUSD",1752267862493,0.44742571,117550.0,117540.0,0.10725653]
["bitfinex","BTCUSD",1752267862951,0.44742571,117550.0,117540.0,0.10685653]
["bitfinex","BTCUSD",1752267864546,0.44742571,117550.0,117540.0,0.10725653]
["bitfinex","BTCUSD",1752267865467,0.44742571,117550.0,117540.0,0.10825653]
["bitfinex","BTCUSD",1752267865701,0.44742571,117550.0,117540.0,0.10925653]
["bitfinex","BTCUSD",1752267866377,0.44742571,117550.0,117540.0,0.10825653]
["bitfinex","BTCUSD",1752267866524,0.44742571,117550.0,117540.0,0.10785653]
["bitfinex","BTCUSD",1752267867411,0.44742571,117550.0,117540.0,0.10685653]
["bitfinex","BTCUSD",1752267867842,0.44742571,117550.0,117540.0,0.10985653]
["bitfinex","BTCUSD",1752267871170,0.44730162,117550.0,117540.0,0.10985653]
["bitfinex","BTCUSD",1752267871396,0.44730162,117550.0,117540.0,0.09445653]
["bitfinex","BTCUSD",1752267874394,0.44726162,117550.0,117540.0,0.09445653]
["bitfinex","BTCUSD",1752267876005,0.46316162,117550.0,117540.0,0.09155653]
["bitfinex","BTCUSD",1752267879130,0.46115203,117550.0,117540.0,0.09155653]
["bitfinex","BTCUSD",1752267881195,0.0159,117550.0,117540.0,0.09155653]
["bitfinex","BTCUSD",1752267881405,0.46115203,117550.0,117540.0,0.09155653]
["bitfinex","BTCUSD",1752267884719,0.46115203,117550.0,117540.0,0.29543653]
["bitfinex","BTCUSD",1752267884933,0.6837948,117550.0,117540.0,0.29436993]
["bitfinex","BTCUSD",1752267890198,0.0159,117550.0,117540.0,0.29436993]
["bitfinex","BTCUSD",1752267890421,0.6837948,117550.0,117540.0,0.29436993]
["bitfinex","BTCUSD",1752267890869,0.0326,117560.0,117540.0,0.31266993]
["bitfinex","BTCUSD",1752267891117,0.3339474,117560.0,117550.0,0.36421626]
["bitfinex","BTCUSD",1752267891347,0.3339474,117560.0,117550.0,0.36811993]
["bitfinex","BTCUSD",1752267891554,0.6678948,117560.0,117550.0,0.36771993]
["bitfinex","BTCUSD",1752267891764,0.0182,117570.0,117550.0,0.36771993]
["bitfinex","BTCUSD",1752267891944,0.6678948,117560.0,117550.0,0.36771993]
["bitfinex","BTCUSD",1752267892996,0.44507935,117560.0,117550.0,0.36771993]
["bitfinex","BTCUSD",1752267895139,0.46127935,117560.0,117550.0,0.35231993]
["bitfinex","BTCUSD",1752267895477,0.44507935,117560.0,117550.0,0.35231993]
["bitfinex","BTCUSD",1752267897591,0.46097935,117560.0,117550.0,0.35231993]
["bitfinex","BTCUSD",1752267898660,0.46097935,117560.0,117550.0,0.35041993]
["bitfinex","BTCUSD",1752267899212,0.9276787,117560.0,117550.0,0.26284]
["bitfinex","BTCUSD",1752267902422,0.9276787,117560.0,117550.0,0.2628]
["bitfinex","BTCUSD",1752267907104,0.9276787,117560.0,117550.0,0.26276]
["bitfinex","BTCUSD",1752267908836,1.0276787,117560.0,117550.0,0.26276]
["bitfinex","BTCUSD",1752267911882,1.0276787,117560.0,117550.0,0.26272]
["bitfinex","BTCUSD",1752267926862,1.13952798,117560.0,117550.0,0.26272]
["bitfinex","BTCUSD",1752267961490,1.12624798,117560.0,117550.0,0.26272]
["bitfinex","BTCUSD",1752267963158,1.12092798,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267963376,0.71800532,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267963580,1.05200798,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267964906,1.00200798,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267965111,1.05200798,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267965322,1.00200798,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267965512,1.05200798,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267965716,0.05,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267965927,1.05200798,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267966460,1.06810798,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267966907,1.08971798,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267970655,1.03971798,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267970977,1.08971798,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267972226,0.08771,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267972432,1.08971798,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267973511,1.11422398,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267974064,0.112216,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267974270,1.11688219,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267974470,1.11422398,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267974901,1.45422398,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267975655,1.40422398,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267975817,1.45422398,117560.0,117550.0,0.26471]
["bitfinex","BTCUSD",1752267978734,1.45422398,117560.0,117550.0,0.26272]
["bitfinex","BTCUSD",1752267979808,1.11422398,117560.0,117550.0,0.26272]
["bitfinex","BTCUSD",1752267980247,1.06422398,117560.0,117550.0,0.26272]
["bitfinex","BTCUSD",1752267980499,1.11422398,117560.0,117550.0,0.26272]
["bitfinex","BTCUSD",1752267981052,1.11422398,117560.0,117550.0,0.4666]
["bitfinex","BTCUSD",1752267981411,1.06422398,117560.0,117550.0,0.4666]
["bitfinex","BTCUSD",1752267981649,1.11422398,117560.0,117550.0,0.4666]
["bitfinex","BTCUSD",1752267981999,1.06422398,117560.0,117550.0,0.4666]
["bitfinex","BTCUSD",1752267982214,1.11422398,117560.0,117550.0,0.4666]
["bitfinex","BTCUSD",1752267983335,0.44621866,117560.0,117550.0,0.20388]
["bitfinex","BTCUSD",1752267984530,1.11422398,117560.0,117550.0,0.46508]
["bitfinex","BTCUSD",1752267984941,1.06422398,117560.0,117550.0,0.46508]
["bitfinex","BTCUSD",1752267985144,1.11422398,117560.0,117550.0,0.46508]
["bitfinex","BTCUSD",1752267986564,1.06422398,117560.0,117550.0,0.46508]
["bitfinex","BTCUSD",1752267986839,1.11422398,117560.0,117550.0,0.46508]
["bitfinex","BTCUSD",1752267990187,1.08152398,117560.0,117550.0,0.46508]
["bitfinex","BTCUSD",1752267990424,0.69251132,117560.0,117550.0,0.58040993]
["bitfinex","BTCUSD",1752267990635,0.35850866,117560.0,117550.0,0.58040993]
["bitfinex","BTCUSD",1752267991078,0.35850866,117560.0,117550.0,0.606011]
["bitfinex","BTCUSD",1752267992092,0.69251132,117560.0,117550.0,0.606011]
["bitfinex","BTCUSD",1752267993417,0.69251132,117560.0,117550.0,0.609011]
["bitfinex","BTCUSD",1752267993832,0.024506,117560.0,117550.0,0.609011]
["bitfinex","BTCUSD",1752267994042,0.69251132,117560.0,117550.0,0.609011]
["bitfinex","BTCUSD",1752267996047,0.024506,117560.0,117550.0,2.510313]
["bitfinex","BTCUSD",1752267996690,0.01601393,117560.0,117550.0,2.52485385]
["bitfinex","BTCUSD",1752267997106,0.00752186,117560.0,117550.0,2.52485385]
["bitfinex","BTCUSD",1752267997372,0.33400266,117580.0,117570.0,0.59]
["bitfinex","BTCUSD",1752267997605,0.33400266,117580.0,117570.0,0.96330993]
["bitfinex","BTCUSD",1752267998018,0.40444893,117590.0,117580.0,0.0247]
["bitfinex","BTCUSD",1752267998231,0.40444893,117590.0,117580.0,0.11329471]
["bitfinex","BTCUSD",1752267998475,0.40444893,117590.0,117580.0,0.11619471]
["bitfinex","BTCUSD",1752267998904,0.07044627,117590.0,117580.0,1.54435571]
["bitfinex","BTCUSD",1752267999099,0.44680935,117590.0,117580.0,1.43128593]
["bitfinex","BTCUSD",1752267999325,0.44689401,117590.0,117580.0,1.43128593]
["bitfinex","BTCUSD",1752268000115,0.44689401,117590.0,117580.0,1.81059893]
["bitfinex","BTCUSD",1752268000328,0.44689401,117590.0,117580.0,1.83446448]
["bitfinex","BTCUSD",1752268002260,0.44689401,117590.0,117580.0,2.09546448]
["bitfinex","BTCUSD",1752268002562,0.00208466,117590.0,117580.0,2.09546448]
["bitfinex","BTCUSD",1752268002773,0.44689401,117590.0,117580.0,2.09546448]
["bitfinex","BTCUSD",1752268003410,0.44480935,117600.0,117590.0,0.2748]
["bitfinex","BTCUSD",1752268003618,0.44480935,117600.0,117590.0,2.30024893]
["bitfinex","BTCUSD",1752268004257,0.07044627,117610.0,117590.0,0.60142993]
["bitfinex","BTCUSD",1752268004458,0.002,117610.0,117600.0,0.375194]
["bitfinex","BTCUSD",1752268004594,0.002,117610.0,117600.0,0.37622993]
["bitfinex","BTCUSD",1752268005596,0.44680935,117610.0,117600.0,0.37622993]
["bitfinex","BTCUSD",1752268006517,0.44680935,117610.0,117600.0,0.35142993]
["bitfinex","BTCUSD",1752268007290,0.002,117610.0,117600.0,0.35142993]
["bitfinex","BTCUSD",1752268007495,0.44680935,117610.0,117600.0,0.35142993]
["bitfinex","BTCUSD",1752268012180,0.9280987,117610.0,117600.0,0.34852993]
["bitfinex","BTCUSD",1752268014474,0.9280987,117610.0,117600.0,0.34642993]
["bitfinex","BTCUSD",1752268018101,0.03848,117610.0,117600.0,0.34642993]
["bitfinex","BTCUSD",1752268018284,0.48328935,117610.0,117600.0,0.34642993]
["bitfinex","BTCUSD",1752268018493,0.9280987,117610.0,117600.0,0.34642993]
["bitfinex","BTCUSD",1752268019349,0.9280987,117610.0,117600.0,0.55018993]
["bitfinex","BTCUSD",1752268020944,0.70572402,117610.0,117600.0,0.55018993]
["bitfinex","BTCUSD",1752268025026,0.70572402,117610.0,117600.0,0.55215993]
["bitfinex","BTCUSD",1752268031410,0.70264402,117610.0,117600.0,0.55215993]
["bitfinex","BTCUSD",1752268031647,0.66924402,117610.0,117600.0,0.55505993]
["bitfinex","BTCUSD",1752268031841,0.66924402,117610.0,117600.0,0.55215993]
["bitfinex","BTCUSD",1752268032047,0.68534402,117610.0,117600.0,0.55215993]
["bitfinex","BTCUSD",1752268036566,0.70358402,117610.0,117600.0,0.55215993]
["bitfinex","BTCUSD",1752268036770,0.70568402,117610.0,117600.0,0.55215993]
["bitfinex","BTCUSD",1752268041728,0.69240877,117610.0,117600.0,0.55215993]
["bitfinex","BTCUSD",1752268049642,0.67913306,117610.0,117600.0,0.55215993]
["bitfinex","BTCUSD",1752268051009,0.66724402,117610.0,117600.0,0.55215993]
["bitfinex","BTCUSD",1752268056964,0.70138402,117610.0,117600.0,0.55215993]
["bitfinex","BTCUSD",1752268058105,0.70352402,117610.0,117600.0,0.55215993]
["bitfinex","BTCUSD",1752268060109,0.03628,117610.0,117600.0,0.55215993]
["bitfinex","BTCUSD",1752268060319,0.68822402,117610.0,117600.0,0.55215993]
["bitfinex","BTCUSD",1752268061904,1.02184603,117610.0,117600.0,0.55018993]
["bitfinex","BTCUSD",1752268062403,2.12545833,117610.0,117580.0,0.002]
["bitfinex","BTCUSD",1752268062647,2.12545833,117610.0,117590.0,0.33396]
["bitfinex","BTCUSD",1752268062648,0.00579731,117600.0,117590.0,0.33396]
["bitfinex","BTCUSD",1752268062889,0.05793731,117600.0,117590.0,0.33396]
["bitfinex","BTCUSD",1752268063134,0.07443731,117600.0,117590.0,0.33396]
["bitfinex","BTCUSD",1752268063352,0.08963731,117600.0,117590.0,0.33396]
["bitfinex","BTCUSD",1752268063975,0.97987829,117600.0,117590.0,0.33396]
["bitfinex","BTCUSD",1752268064178,0.97722098,117600.0,117590.0,0.33396]
["bitfinex","BTCUSD",1752268064559,0.92722098,117600.0,117590.0,0.33396]
["bitfinex","BTCUSD",1752268064766,0.97722098,117600.0,117590.0,0.33396]
["bitfinex","BTCUSD",1752268065770,0.97822098,117600.0,117590.0,0.33396]
["bitfinex","BTCUSD",1752268083642,1.47334147,117600.0,117590.0,0.33396]
["bitfinex","BTCUSD",1752268083824,1.57331225,117600.0,117590.0,0.33396]
["bitfinex","BTCUSD",1752268084827,2.24113844,117600.0,117590.0,0.33396]
["bitfinex","BTCUSD",1752268085552,2.58113844,117600.0,117590.0,0.33396]
["bitfinex","BTCUSD",1752268087002,1.91348604,117600.0,117590.0,0.33396]
["bitfinex","BTCUSD",1752268090978,1.91348604,117600.0,117590.0,0.1302]
["bitfinex","BTCUSD",1752268096605,1.46830762,117600.0,117590.0,0.1302]
["bitfinex","BTCUSD",1752268100484,1.91348604,117600.0,117590.0,0.1302]
["bitfinex","BTCUSD",1752268101625,0.36278,117600.0,117590.0,0.1302]
["bitfinex","BTCUSD",1752268101852,1.30313684,117600.0,117590.0,0.1302]
["bitfinex","BTCUSD",1752268102062,1.31913684,117600.0,117590.0,0.1302]
["bitfinex","BTCUSD",1752268102804,1.38367769,117600.0,117590.0,0.1302]
["bitfinex","BTCUSD",1752268108954,2.49621811,117600.0,117590.0,0.1302]
["bitfinex","BTCUSD",1752268115376,2.58164804,117600.0,117590.0,0.1302]
["bitfinex","BTCUSD",1752268117357,2.58607896,117600.0,117590.0,0.1302]
["bitfinex","BTCUSD",1752268121578,2.58824896,117600.0,117590.0,0.1302]
["bitfinex","BTCUSD",1752268131521,0.45454085,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752268131741,2.57898804,117590.0,117580.0,0.13196]
["bitfinex","BTCUSD",1752268133015,2.58298804,117590.0,117580.0,0.13196]
["bitfinex","BTCUSD",1752268133242,2.58498804,117590.0,117580.0,0.13196]
["bitfinex","BTCUSD",1752268138928,0.58209078,117590.0,117580.0,0.13196]
["bitfinex","BTCUSD",1752268139136,1.58353941,117590.0,117580.0,0.13196]
["bitfinex","BTCUSD",1752268140806,2.58498804,117590.0,117580.0,0.13196]
["bitfinex","BTCUSD",1752268141028,1.58353941,117590.0,117580.0,0.13196]
["bitfinex","BTCUSD",1752268141245,2.58498804,117590.0,117580.0,0.13196]
["bitfinex","BTCUSD",1752268142700,1.58353941,117590.0,117580.0,0.13196]
["bitfinex","BTCUSD",1752268142910,1.47245668,117590.0,117580.0,0.13196]
["bitfinex","BTCUSD",1752268156871,1.47461668,117590.0,117580.0,0.13196]
["bitfinex","BTCUSD",1752268162894,2.5877355,117590.0,117580.0,0.13196]
["bitfinex","BTCUSD",1752268167412,2.5877355,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752268167640,0.48554085,117570.0,117560.0,0.01528055]
["bitfinex","BTCUSD",1752268167858,2.5765455,117570.0,117560.0,0.14524521]
["bitfinex","BTCUSD",1752268168275,2.58407731,117570.0,117560.0,0.14524521]
["bitfinex","BTCUSD",1752268168518,2.60223551,117570.0,117560.0,0.14524521]
["bitfinex","BTCUSD",1752268168999,2.60323551,117570.0,117560.0,0.14524521]
["bitfinex","BTCUSD",1752268171613,2.60323551,117570.0,117560.0,0.13196466]
["bitfinex","BTCUSD",1752268174723,2.60323551,117570.0,117560.0,0.14524728]
["bitfinex","BTCUSD",1752268176013,2.60323551,117570.0,117560.0,0.01536728]
["bitfinex","BTCUSD",1752268176189,2.60323551,117570.0,117560.0,0.14524728]
["bitfinex","BTCUSD",1752268176609,2.62874151,117570.0,117560.0,0.14524728]
["bitfinex","BTCUSD",1752268177200,0.62525679,117570.0,117560.0,0.14524728]
["bitfinex","BTCUSD",1752268177378,2.62874151,117570.0,117560.0,0.14524728]
["bitfinex","BTCUSD",1752268177893,2.63074151,117570.0,117560.0,0.14524728]
["bitfinex","BTCUSD",1752268180720,2.63074151,117570.0,117560.0,0.13196466]
["bitfinex","BTCUSD",1752268184983,0.05,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752268185194,0.05,117550.0,117500.0,0.0188]
["bitfinex","BTCUSD",1752268185195,1.05214236,117510.0,117500.0,0.0188]
["bitfinex","BTCUSD",1752268185401,1.05214236,117510.0,117500.0,0.02076]
["bitfinex","BTCUSD",1752268185402,0.71822824,117510.0,117500.0,0.02076]
["bitfinex","BTCUSD",1752268185607,0.71822824,117510.0,117500.0,0.03696]
["bitfinex","BTCUSD",1752268185816,1.05214236,117510.0,117500.0,0.05024689]
["bitfinex","BTCUSD",1752268186174,1.05214236,117510.0,117500.0,0.31004689]
["bitfinex","BTCUSD",1752268186894,0.49605965,117510.0,117500.0,0.31154485]
["bitfinex","BTCUSD",1752268187588,0.49605965,117510.0,117500.0,0.31354485]
["bitfinex","BTCUSD",1752268187969,0.54605965,117510.0,117500.0,0.31354485]
["bitfinex","BTCUSD",1752268188210,0.9937993,117510.0,117500.0,0.27854485]
["bitfinex","BTCUSD",1752268188420,1.0133393,117510.0,117500.0,0.27854485]
["bitfinex","BTCUSD",1752268188834,1.37154875,117510.0,117500.0,0.27854485]
["bitfinex","BTCUSD",1752268189327,1.37154875,117510.0,117500.0,0.27658485]
["bitfinex","BTCUSD",1752268189968,1.47197868,117510.0,117500.0,0.27658485]
["bitfinex","BTCUSD",1752268190399,1.48651953,117510.0,117500.0,0.27658485]
["bitfinex","BTCUSD",1752268190607,1.48651953,117510.0,117500.0,0.26329796]
["bitfinex","BTCUSD",1752268190815,1.51204053,117510.0,117500.0,0.26329796]
["bitfinex","BTCUSD",1752268191019,1.5370473,117510.0,117500.0,0.26129796]
["bitfinex","BTCUSD",1752268191274,1.5366473,117510.0,117500.0,0.26129796]
["bitfinex","BTCUSD",1752268191483,1.558764,117510.0,117500.0,0.26029796]
["bitfinex","BTCUSD",1752268191906,1.561764,117510.0,117500.0,0.26029796]
["bitfinex","BTCUSD",1752268192321,1.54722315,117510.0,117500.0,0.26029796]
["bitfinex","BTCUSD",1752268192917,1.5396473,117510.0,117500.0,0.26029796]
["bitfinex","BTCUSD",1752268193125,1.51464053,117510.0,117500.0,0.26029796]
["bitfinex","BTCUSD",1752268193329,1.51764053,117510.0,117500.0,0.26029796]
["bitfinex","BTCUSD",1752268194519,0.05,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1752268194724,1.02940903,117490.0,117480.0,0.00237711]
["bitfinex","BTCUSD",1752268195103,1.46811008,117490.0,117480.0,0.00032711]
["bitfinex","BTCUSD",1752268195524,1.45356923,117490.0,117480.0,0.00032711]
["bitfinex","BTCUSD",1752268195727,1.45356923,117490.0,117480.0,0.26020711]
["bitfinex","BTCUSD",1752268196390,1.48009123,117490.0,117480.0,0.26005138]
["bitfinex","BTCUSD",1752268196600,0.455,117480.0,117470.0,0.2370938]
["bitfinex","BTCUSD",1752268196804,1.3483993,117480.0,117470.0,0.23714339]
["bitfinex","BTCUSD",1752268197011,1.3516393,117480.0,117470.0,0.23714339]
["bitfinex","BTCUSD",1752268197849,1.3516393,117480.0,117470.0,0.49802339]
["bitfinex","BTCUSD",1752268199342,1.45161008,117480.0,117470.0,0.49802339]
["bitfinex","BTCUSD",1752268199557,1.46731008,117480.0,117470.0,0.49802339]
["bitfinex","BTCUSD",1752268200440,0.57599078,117480.0,117470.0,0.49802339]
["bitfinex","BTCUSD",1752268200656,1.46731008,117480.0,117470.0,0.48473382]
["bitfinex","BTCUSD",1752268200863,0.88565965,117480.0,117470.0,0.52038382]
["bitfinex","BTCUSD",1752268201074,0.88565965,117480.0,117470.0,0.54263737]
["bitfinex","BTCUSD",1752268201289,0.88565965,117480.0,117470.0,0.52038382]
["bitfinex","BTCUSD",1752268201518,0.05,117490.0,117470.0,0.48968382]
["bitfinex","BTCUSD",1752268201765,0.05,117490.0,117470.0,0.48678382]
["bitfinex","BTCUSD",1752268202004,0.49565965,117490.0,117480.0,0.0336]
["bitfinex","BTCUSD",1752268202235,0.49565965,117490.0,117480.0,0.03565]
["bitfinex","BTCUSD",1752268203304,0.49565965,117490.0,117480.0,0.02025]
["bitfinex","BTCUSD",1752268203305,0.9913193,117490.0,117480.0,0.02025]
["bitfinex","BTCUSD",1752268203557,0.54665965,117490.0,117480.0,0.02025]
["bitfinex","BTCUSD",1752268203759,0.54765965,117490.0,117480.0,0.02025]
["bitfinex","BTCUSD",1752268204403,0.54765965,117490.0,117480.0,0.01735]
["bitfinex","BTCUSD",1752268205417,0.9933193,117490.0,117480.0,0.01735]
["bitfinex","BTCUSD",1752268205596,0.54765965,117490.0,117480.0,0.01735]
["bitfinex","BTCUSD",1752268207487,0.9986393,117490.0,117480.0,0.00205]
["bitfinex","BTCUSD",1752268208085,1.0144393,117490.0,117480.0,0.00205]
["bitfinex","BTCUSD",1752268208299,0.1,117480.0,117470.0,0.51262423]
["bitfinex","BTCUSD",1752268208505,0.99397932,117480.0,117470.0,0.51467423]
["bitfinex","BTCUSD",1752268208714,0.9913193,117480.0,117470.0,0.51467423]
["bitfinex","BTCUSD",1752268208939,0.9966393,117480.0,117470.0,0.49907423]
["bitfinex","BTCUSD",1752268209588,1.3366393,117480.0,117470.0,0.49907423]
["bitfinex","BTCUSD",1752268209769,1.3366393,117480.0,117470.0,0.49719152]
["bitfinex","BTCUSD",1752268210584,1.3524393,117480.0,117470.0,0.22402111]
["bitfinex","BTCUSD",1752268210799,1.46811008,117480.0,117470.0,0.22297111]
["bitfinex","BTCUSD",1752268211004,1.46811008,117480.0,117470.0,0.35301111]
["bitfinex","BTCUSD",1752268211792,1.46811008,117480.0,117470.0,0.35167994]
["bitfinex","BTCUSD",1752268213801,1.46811008,117480.0,117470.0,0.36497262]
["bitfinex","BTCUSD",1752268215028,0.57679078,117480.0,117470.0,0.36497262]
["bitfinex","BTCUSD",1752268215233,1.46811008,117480.0,117470.0,0.36497262]
["bitfinex","BTCUSD",1752268215664,1.46811008,117480.0,117470.0,0.36521262]
["bitfinex","BTCUSD",1752268218943,0.57679078,117480.0,117470.0,0.36521262]
["bitfinex","BTCUSD",1752268219196,1.46811008,117480.0,117470.0,0.36521262]
["bitfinex","BTCUSD",1752268220794,1.46811008,117480.0,117470.0,0.35191994]
["bitfinex","BTCUSD",1752268223082,1.45241008,117480.0,117470.0,0.35191994]
["bitfinex","BTCUSD",1752268223583,0.05,117490.0,117480.0,0.0165]
["bitfinex","BTCUSD",1752268223791,0.49831945,117490.0,117480.0,0.03714]
["bitfinex","BTCUSD",1752268224006,0.54565965,117490.0,117480.0,0.02144]
["bitfinex","BTCUSD",1752268224219,0.44998965,117500.0,117490.0,0.0322]
["bitfinex","BTCUSD",1752268224424,0.49998965,117500.0,117490.0,0.16774]
["bitfinex","BTCUSD",1752268224627,0.83998965,117500.0,117490.0,0.16774]
["bitfinex","BTCUSD",1752268224835,0.83998965,117500.0,117490.0,0.15204]
["bitfinex","BTCUSD",1752268225572,0.84198965,117500.0,117490.0,0.15204]
["bitfinex","BTCUSD",1752268225779,0.50198965,117500.0,117490.0,0.15204]
["bitfinex","BTCUSD",1752268225989,0.84198965,117500.0,117490.0,0.15204]
["bitfinex","BTCUSD",1752268226419,0.84198965,117500.0,117490.0,0.13264]
["bitfinex","BTCUSD",1752268226626,1.3376493,117500.0,117490.0,0.13268]
["bitfinex","BTCUSD",1752268226830,0.89732965,117500.0,117490.0,0.13268]
["bitfinex","BTCUSD",1752268227258,0.89732965,117500.0,117490.0,0.13185394]
["bitfinex","BTCUSD",1752268227666,0.89732965,117500.0,117490.0,0.00121394]
["bitfinex","BTCUSD",1752268227872,0.89732965,117500.0,117490.0,0.13185394]
["bitfinex","BTCUSD",1752268228084,0.89932965,117500.0,117490.0,0.13185394]
["bitfinex","BTCUSD",1752268228289,0.89932965,117500.0,117490.0,0.13068]
["bitfinex","BTCUSD",1752268228290,1.3614893,117500.0,117490.0,0.13068]
["bitfinex","BTCUSD",1752268228503,1.46221923,117500.0,117490.0,0.13068]
["bitfinex","BTCUSD",1752268228714,0.05,117480.0,117470.0,0.23643994]
["bitfinex","BTCUSD",1752268228927,0.99397932,117480.0,117470.0,0.36673086]
["bitfinex","BTCUSD",1752268229126,0.9966593,117480.0,117470.0,0.36473086]
["bitfinex","BTCUSD",1752268229347,1.3531593,117480.0,117470.0,0.36473086]
["bitfinex","BTCUSD",1752268229552,1.3531593,117480.0,117470.0,0.35973086]
["bitfinex","BTCUSD",1752268229759,1.3531593,117480.0,117470.0,0.35965249]
["bitfinex","BTCUSD",1752268229963,1.3531593,117480.0,117470.0,0.35957414]
["bitfinex","BTCUSD",1752268230603,1.3531593,117480.0,117470.0,0.34628322]
["bitfinex","BTCUSD",1752268230812,1.3684593,117480.0,117470.0,0.34628322]
["bitfinex","BTCUSD",1752268231846,1.3684593,117480.0,117470.0,0.34728322]
["bitfinex","BTCUSD",1752268232264,1.45388923,117480.0,117470.0,0.34728322]
["bitfinex","BTCUSD",1752268235882,1.89954888,117480.0,117470.0,0.34728322]
["bitfinex","BTCUSD",1752268236089,1.45388923,117480.0,117470.0,0.34884322]
["bitfinex","BTCUSD",1752268236312,0.56256993,117480.0,117470.0,0.34884322]
["bitfinex","BTCUSD",1752268236528,1.45388923,117480.0,117470.0,0.34884322]
["bitfinex","BTCUSD",1752268236740,1.45388923,117480.0,117470.0,0.34735176]
["bitfinex","BTCUSD",1752268237173,1.89954888,117480.0,117470.0,0.01103176]
["bitfinex","BTCUSD",1752268237381,1.89954888,117480.0,117470.0,0.14359176]
["bitfinex","BTCUSD",1752268238008,1.45388923,117480.0,117470.0,0.14359176]
["bitfinex","BTCUSD",1752268238219,1.45388923,117480.0,117470.0,0.14259176]
["bitfinex","BTCUSD",1752268238429,1.45888923,117480.0,117470.0,0.14259176]
["bitfinex","BTCUSD",1752268238737,1.90454888,117480.0,117470.0,0.14259176]
["bitfinex","BTCUSD",1752268239511,1.92311145,117480.0,117470.0,0.14259176]
["bitfinex","BTCUSD",1752268239850,1.94863945,117480.0,117470.0,0.14259176]
["bitfinex","BTCUSD",1752268240282,1.94863945,117480.0,117470.0,0.01003176]
["bitfinex","BTCUSD",1752268240478,0.6116605,117480.0,117470.0,0.01003176]
["bitfinex","BTCUSD",1752268240687,1.5029798,117480.0,117470.0,0.01003176]
["bitfinex","BTCUSD",1752268241084,1.4711798,117480.0,117470.0,0.01003176]
["bitfinex","BTCUSD",1752268241559,1.4904798,117480.0,117470.0,0.01003176]
["bitfinex","BTCUSD",1752268241907,0.5991605,117480.0,117470.0,0.01003176]
["bitfinex","BTCUSD",1752268242265,1.4904798,117480.0,117470.0,0.01003176]
["bitfinex","BTCUSD",1752268243095,0.5991605,117480.0,117470.0,0.01003176]
["bitfinex","BTCUSD",1752268243304,1.4904798,117480.0,117470.0,0.01003176]
["bitfinex","BTCUSD",1752268244902,1.03473211,117480.0,117470.0,0.01003176]
["bitfinex","BTCUSD",1752268245328,1.05133211,117480.0,117470.0,0.01003176]
["bitfinex","BTCUSD",1752268245739,0.6157605,117480.0,117470.0,0.01003176]
["bitfinex","BTCUSD",1752268245981,1.03473211,117480.0,117470.0,0.01003176]
["bitfinex","BTCUSD",1752268247060,0.98473211,117480.0,117470.0,0.01003176]
["bitfinex","BTCUSD",1752268247310,0.53866218,117480.0,117470.0,0.02849176]
["bitfinex","BTCUSD",1752268247578,0.53866218,117480.0,117470.0,0.04567176]
["bitfinex","BTCUSD",1752268248036,0.51313418,117480.0,117470.0,0.04567176]
["bitfinex","BTCUSD",1752268248251,0.90313418,117480.0,117470.0,0.04567176]
["bitfinex","BTCUSD",1752268248665,0.89413418,117480.0,117470.0,0.04567176]
["bitfinex","BTCUSD",1752268249099,0.90013418,117480.0,117470.0,0.17979176]
["bitfinex","BTCUSD",1752268249540,0.89713418,117480.0,117470.0,0.17979176]
["bitfinex","BTCUSD",1752268249779,0.89413418,117480.0,117470.0,0.17771176]
["bitfinex","BTCUSD",1752268249994,0.89713418,117480.0,117470.0,0.17771176]
["bitfinex","BTCUSD",1752268250215,0.85013418,117480.0,117470.0,0.17771176]
["bitfinex","BTCUSD",1752268250450,0.90013418,117480.0,117470.0,0.17771176]
["bitfinex","BTCUSD",1752268250961,0.90013418,117480.0,117470.0,0.16261176]
["bitfinex","BTCUSD",1752268251648,0.85013418,117480.0,117470.0,0.16261176]
["bitfinex","BTCUSD",1752268251866,0.90013418,117480.0,117470.0,0.16261176]
["bitfinex","BTCUSD",1752268252117,0.85013418,117480.0,117470.0,0.16261176]
["bitfinex","BTCUSD",1752268252568,0.90013418,117480.0,117470.0,0.16261176]
["bitfinex","BTCUSD",1752268253253,0.85013418,117480.0,117470.0,0.16261176]
["bitfinex","BTCUSD",1752268253504,0.90013418,117480.0,117470.0,0.16261176]
["bitfinex","BTCUSD",1752268253743,0.85013418,117480.0,117470.0,0.16261176]
["bitfinex","BTCUSD",1752268254232,0.90013418,117480.0,117470.0,0.16261176]
["bitfinex","BTCUSD",1752268254477,0.83157161,117480.0,117470.0,0.16469176]
["bitfinex","BTCUSD",1752268254698,0.83157161,117480.0,117470.0,0.18009176]
["bitfinex","BTCUSD",1752268255147,0.056,117480.0,117470.0,0.18009176]
["bitfinex","BTCUSD",1752268255392,0.49157161,117480.0,117470.0,0.18009176]
["bitfinex","BTCUSD",1752268255614,0.056,117480.0,117470.0,0.18009176]
["bitfinex","BTCUSD",1752268255848,0.49157161,117480.0,117470.0,0.18009176]
["bitfinex","BTCUSD",1752268256089,0.48557161,117480.0,117470.0,0.18009176]
["bitfinex","BTCUSD",1752268256309,0.48757161,117480.0,117470.0,0.18009176]
["bitfinex","BTCUSD",1752268257049,0.052,117480.0,117470.0,0.18009176]
["bitfinex","BTCUSD",1752268257253,0.48757161,117480.0,117470.0,0.18009176]
["bitfinex","BTCUSD",1752268257402,0.48557161,117480.0,117470.0,0.18009176]
["bitfinex","BTCUSD",1752268257814,0.48857161,117480.0,117470.0,0.18009176]
["bitfinex","BTCUSD",1752268258397,0.48657161,117480.0,117470.0,0.18009176]
["bitfinex","BTCUSD",1752268258593,0.48757161,117480.0,117470.0,0.18009176]
["bitfinex","BTCUSD",1752268259446,0.052,117480.0,117470.0,0.18009176]
["bitfinex","BTCUSD",1752268259650,0.052,117480.0,117470.0,0.26552169]
["bitfinex","BTCUSD",1752268260607,0.48757161,117480.0,117470.0,0.26552169]
["bitfinex","BTCUSD",1752268261075,0.48557161,117480.0,117470.0,0.26552169]
["bitfinex","BTCUSD",1752268261307,0.05,117480.0,117470.0,0.26652169]
["bitfinex","BTCUSD",1752268261522,0.48557161,117480.0,117470.0,0.26652169]
["bitfinex","BTCUSD",1752268262803,0.05,117480.0,117470.0,0.26652169]
["bitfinex","BTCUSD",1752268262988,0.48557161,117480.0,117470.0,0.26652169]
["bitfinex","BTCUSD",1752268264828,0.05,117480.0,117470.0,0.26652169]
["bitfinex","BTCUSD",1752268265051,0.48557161,117480.0,117470.0,0.26652169]
["bitfinex","BTCUSD",1752268266583,0.48868161,117480.0,117470.0,0.02949176]
["bitfinex","BTCUSD",1752268266802,0.49073161,117480.0,117470.0,0.14767176]
["bitfinex","BTCUSD",1752268267007,0.94694162,117480.0,117470.0,0.14767176]
["bitfinex","BTCUSD",1752268267629,0.96334162,117480.0,117470.0,0.14767176]
["bitfinex","BTCUSD",1752268267872,1.02834162,117480.0,117470.0,0.14551176]
["bitfinex","BTCUSD",1752268268083,1.36834162,117480.0,117470.0,0.14551176]
["bitfinex","BTCUSD",1752268269141,1.35434162,117480.0,117470.0,0.14551176]
["bitfinex","BTCUSD",1752268269563,1.35434162,117480.0,117470.0,0.14451176]
["bitfinex","BTCUSD",1752268270799,1.35534162,117480.0,117470.0,0.14451176]
["bitfinex","BTCUSD",1752268272792,0.46356,117480.0,117470.0,0.14451176]
["bitfinex","BTCUSD",1752268273023,1.35534162,117480.0,117470.0,0.14451176]
["bitfinex","BTCUSD",1752268275422,1.35534162,117480.0,117470.0,0.13500447]
["bitfinex","BTCUSD",1752268278252,1.37114162,117480.0,117470.0,0.13500447]
["bitfinex","BTCUSD",1752268294457,0.41356,117480.0,117470.0,0.13500447]
["bitfinex","BTCUSD",1752268294726,1.33673162,117480.0,117470.0,0.15261447]
["bitfinex","BTCUSD",1752268295017,1.33882162,117480.0,117470.0,0.13701447]
["bitfinex","BTCUSD",1752268296906,1.35392162,117480.0,117470.0,0.13701447]
["bitfinex","BTCUSD",1752268297641,1.35392162,117480.0,117470.0,0.13500447]
["bitfinex","BTCUSD",1752268306331,0.49589081,117470.0,117460.0,0.22112933]
["bitfinex","BTCUSD",1752268306538,0.49589081,117470.0,117460.0,0.22318912]
["bitfinex","BTCUSD",1752268307377,0.49589081,117470.0,117460.0,0.48994912]
["bitfinex","BTCUSD",1752268307620,0.49589081,117470.0,117460.0,0.49094912]
["bitfinex","BTCUSD",1752268314651,0.49911081,117470.0,117460.0,0.49094912]
["bitfinex","BTCUSD",1752268315547,0.49911081,117470.0,117460.0,0.47534912]
["bitfinex","BTCUSD",1752268320883,0.49589081,117470.0,117460.0,0.49164912]
["bitfinex","BTCUSD",1752268321325,0.48261081,117470.0,117460.0,0.49164912]
["bitfinex","BTCUSD",1752268322918,0.03672,117470.0,117460.0,0.49164912]
["bitfinex","BTCUSD",1752268323135,0.48261081,117470.0,117460.0,0.49164912]
["bitfinex","BTCUSD",1752268323534,0.03672,117470.0,117460.0,0.49164912]
["bitfinex","BTCUSD",1752268323686,0.48261081,117470.0,117460.0,0.49164912]
["bitfinex","BTCUSD",1752268324710,0.48797081,117470.0,117460.0,0.47333912]
["bitfinex","BTCUSD",1752268324917,0.50347081,117470.0,117460.0,0.47333912]
["bitfinex","BTCUSD",1752268325326,0.50347081,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268325527,0.48797081,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268327385,0.04208,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268327586,0.48797081,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268328136,0.50327081,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268333145,0.05738,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268333360,0.50327081,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268334097,0.57171708,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268334906,0.79469701,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268335533,0.72625074,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268336158,0.05738,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268336336,0.72625074,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268342214,0.72625074,117470.0,117460.0,0.47333912]
["bitfinex","BTCUSD",1752268342443,0.74135074,117470.0,117460.0,0.47333912]
["bitfinex","BTCUSD",1752268342660,1.07578611,117470.0,117460.0,0.47333912]
["bitfinex","BTCUSD",1752268343262,0.74135074,117470.0,117460.0,0.47333912]
["bitfinex","BTCUSD",1752268343474,0.72625074,117470.0,117460.0,0.47333912]
["bitfinex","BTCUSD",1752268345850,0.05738,117470.0,117460.0,0.47333912]
["bitfinex","BTCUSD",1752268346064,0.72625074,117470.0,117460.0,0.47333912]
["bitfinex","BTCUSD",1752268346302,0.05738,117470.0,117460.0,0.47333912]
["bitfinex","BTCUSD",1752268346519,0.72625074,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268347197,0.05738,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268347435,0.72625074,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268348927,0.05738,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268349136,0.72625074,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268349754,0.05738,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268349976,0.72625074,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268351538,0.72625074,117470.0,117460.0,0.47333912]
["bitfinex","BTCUSD",1752268354039,0.68953074,117470.0,117460.0,0.47333912]
["bitfinex","BTCUSD",1752268354235,0.72625074,117470.0,117460.0,0.47333912]
["bitfinex","BTCUSD",1752268354389,0.05738,117470.0,117460.0,0.47333912]
["bitfinex","BTCUSD",1752268354563,0.72625074,117470.0,117460.0,0.47539912]
["bitfinex","BTCUSD",1752268355212,0.03672,117480.0,117470.0,0.0163]
["bitfinex","BTCUSD",1752268355403,0.38390637,117500.0,117480.0,0.0163]
["bitfinex","BTCUSD",1752268355636,0.40193598,117500.0,117490.0,0.2683]
["bitfinex","BTCUSD",1752268356051,0.05110061,117500.0,117490.0,0.2683]
["bitfinex","BTCUSD",1752268356411,0.06750061,117500.0,117490.0,0.2683]
["bitfinex","BTCUSD",1752268356617,0.44622061,117500.0,117490.0,0.2683]
["bitfinex","BTCUSD",1752268356836,0.85320162,117500.0,117490.0,0.2683]
["bitfinex","BTCUSD",1752268357036,0.88992162,117500.0,117490.0,0.2683]
["bitfinex","BTCUSD",1752268357240,0.89292162,117500.0,117490.0,0.2683]
["bitfinex","BTCUSD",1752268357604,0.83068062,117500.0,117490.0,0.2683]
["bitfinex","BTCUSD",1752268358280,0.83368062,117500.0,117490.0,0.2683]
["bitfinex","BTCUSD",1752268358631,0.87040062,117500.0,117490.0,0.2683]
["bitfinex","BTCUSD",1752268358835,0.83368062,117500.0,117490.0,0.2683]
["bitfinex","BTCUSD",1752268359850,0.82039062,117500.0,117490.0,0.2683]
["bitfinex","BTCUSD",1752268360034,0.37468961,117500.0,117490.0,0.47234]
["bitfinex","BTCUSD",1752268360260,0.82039062,117500.0,117490.0,0.47234]
["bitfinex","BTCUSD",1752268361668,0.48039062,117500.0,117490.0,0.47234]
["bitfinex","BTCUSD",1752268361871,0.50678101,117500.0,117490.0,0.47234]
["bitfinex","BTCUSD",1752268362103,0.49038101,117500.0,117490.0,0.47234]
["bitfinex","BTCUSD",1752268362753,0.44870101,117500.0,117490.0,0.5087]
["bitfinex","BTCUSD",1752268362962,0.44570101,117500.0,117490.0,0.5087]
["bitfinex","BTCUSD",1752268363172,0.44770101,117500.0,117490.0,0.5087]
["bitfinex","BTCUSD",1752268363381,0.002,117500.0,117490.0,0.59412993]
["bitfinex","BTCUSD",1752268363587,0.44970101,117500.0,117490.0,0.59412993]
["bitfinex","BTCUSD",1752268364681,0.44770101,117500.0,117490.0,0.59412993]
["bitfinex","BTCUSD",1752268364886,0.44570101,117500.0,117490.0,0.59512993]
["bitfinex","BTCUSD",1752268365069,0.48242101,117500.0,117490.0,0.59512993]
["bitfinex","BTCUSD",1752268365274,0.48242101,117500.0,117490.0,0.59412993]
["bitfinex","BTCUSD",1752268365487,0.44570101,117500.0,117490.0,0.59412993]
["bitfinex","BTCUSD",1752268365610,0.48242101,117500.0,117490.0,0.59612993]
["bitfinex","BTCUSD",1752268365819,0.48242101,117500.0,117490.0,0.59712993]
["bitfinex","BTCUSD",1752268367555,0.03672,117500.0,117490.0,0.59712993]
["bitfinex","BTCUSD",1752268367773,0.48242101,117500.0,117490.0,0.59712993]
["bitfinex","BTCUSD",1752268368153,0.44570101,117500.0,117490.0,0.59712993]
["bitfinex","BTCUSD",1752268368358,0.48242101,117500.0,117490.0,0.59712993]
["bitfinex","BTCUSD",1752268368648,0.44570101,117500.0,117490.0,0.59712993]
["bitfinex","BTCUSD",1752268368862,0.48242101,117500.0,117490.0,0.59712993]
["bitfinex","BTCUSD",1752268369001,0.48242101,117500.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268370826,0.44570101,117500.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268371030,0.48242101,117500.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268371206,0.44570101,117500.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268372766,0.03672,117500.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268372956,0.44570101,117500.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268373237,0.48242101,117500.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268373418,0.44570101,117500.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268373647,0.01660138,117510.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268373856,0.44570101,117500.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268374249,0.03200138,117510.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268374476,0.44570101,117500.0,117490.0,0.59592993]
["bitfinex","BTCUSD",1752268374691,0.44570101,117500.0,117490.0,0.59492993]
["bitfinex","BTCUSD",1752268374902,0.44570101,117500.0,117490.0,0.59592993]
["bitfinex","BTCUSD",1752268375541,0.44570101,117500.0,117490.0,0.59492993]
["bitfinex","BTCUSD",1752268375769,0.44570101,117500.0,117490.0,0.59592993]
["bitfinex","BTCUSD",1752268376719,0.48242101,117500.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268377758,0.03672,117500.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268377944,0.48242101,117500.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268379626,0.44570101,117500.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268380000,0.48242101,117500.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268380404,0.46913248,117500.0,117490.0,0.58052993]
["bitfinex","BTCUSD",1752268380977,0.48972248,117500.0,117490.0,0.56076993]
["bitfinex","BTCUSD",1752268381186,0.50632248,117500.0,117490.0,0.47328]
["bitfinex","BTCUSD",1752268381398,0.95202349,117500.0,117490.0,0.47304]
["bitfinex","BTCUSD",1752268381600,1.00202349,117500.0,117490.0,0.47304]
["bitfinex","BTCUSD",1752268382014,1.00202349,117500.0,117490.0,0.47316]
["bitfinex","BTCUSD",1752268382218,1.02444649,117500.0,117490.0,0.47316]
["bitfinex","BTCUSD",1752268382625,1.36444649,117500.0,117490.0,0.47316]
["bitfinex","BTCUSD",1752268385490,1.36444649,117500.0,117490.0,0.47016]
["bitfinex","BTCUSD",1752268387089,1.44987642,117500.0,117490.0,0.47016]
["bitfinex","BTCUSD",1752268390600,1.42745342,117500.0,117490.0,0.47016]
["bitfinex","BTCUSD",1752268397608,0.54933993,117500.0,117490.0,0.47016]
["bitfinex","BTCUSD",1752268397821,0.99504094,117500.0,117490.0,0.47016]
["bitfinex","BTCUSD",1752268398035,1.44074195,117500.0,117490.0,0.47016]
["bitfinex","BTCUSD",1752268398930,0.54933993,117500.0,117490.0,0.47016]
["bitfinex","BTCUSD",1752268399144,1.44074195,117500.0,117490.0,0.47016]
["bitfinex","BTCUSD",1752268402881,1.40402195,117500.0,117490.0,0.47016]
["bitfinex","BTCUSD",1752268403108,1.44074195,117500.0,117490.0,0.47016]
["bitfinex","BTCUSD",1752268403316,1.44074195,117500.0,117490.0,0.26612]
["bitfinex","BTCUSD",1752268403748,0.87289101,117500.0,117490.0,0.26612]
["bitfinex","BTCUSD",1752268404006,0.90961101,117500.0,117490.0,0.26612]
["bitfinex","BTCUSD",1752268404227,1.35531202,117500.0,117490.0,0.26612]
["bitfinex","BTCUSD",1752268408310,1.44074195,117500.0,117490.0,0.26612]
["bitfinex","BTCUSD",1752268413416,1.46626195,117500.0,117490.0,0.26612]
["bitfinex","BTCUSD",1752268422180,0.57485993,117500.0,117490.0,0.26612]
["bitfinex","BTCUSD",1752268422379,1.46626195,117500.0,117490.0,0.26612]
["bitfinex","BTCUSD",1752268430918,0.57485993,117500.0,117490.0,0.26612]
["bitfinex","BTCUSD",1752268431125,1.46626195,117500.0,117490.0,0.26612]
["bitfinex","BTCUSD",1752268432159,0.86325101,117500.0,117490.0,0.2682]
["bitfinex","BTCUSD",1752268432364,0.89794101,117500.0,117490.0,0.2863]
["bitfinex","BTCUSD",1752268432925,0.87242101,117500.0,117490.0,0.2863]
["bitfinex","BTCUSD",1752268435723,1.31812202,117500.0,117490.0,0.2863]
["bitfinex","BTCUSD",1752268436712,0.87242101,117500.0,117490.0,0.2863]
["bitfinex","BTCUSD",1752268438389,0.42672,117500.0,117490.0,0.2863]
["bitfinex","BTCUSD",1752268438591,0.78570101,117500.0,117490.0,0.2863]
["bitfinex","BTCUSD",1752268438802,0.03672,117500.0,117490.0,0.3013]
["bitfinex","BTCUSD",1752268439007,0.44570101,117500.0,117490.0,0.40127078]
["bitfinex","BTCUSD",1752268440718,0.05332138,117510.0,117500.0,0.0307]
["bitfinex","BTCUSD",1752268440922,0.49902239,117510.0,117500.0,0.03278]
["bitfinex","BTCUSD",1752268441134,0.49902239,117510.0,117500.0,0.03578]
["bitfinex","BTCUSD",1752268441774,0.05332138,117510.0,117500.0,0.03684841]
["bitfinex","BTCUSD",1752268441994,0.49902239,117510.0,117500.0,0.03684841]
["bitfinex","BTCUSD",1752268442209,0.50102239,117510.0,117500.0,0.03684841]
["bitfinex","BTCUSD",1752268442697,0.50102239,117510.0,117500.0,0.03578]
["bitfinex","BTCUSD",1752268444533,0.05532138,117510.0,117500.0,0.03684841]
["bitfinex","BTCUSD",1752268444751,0.50102239,117510.0,117500.0,0.03684841]
["bitfinex","BTCUSD",1752268445000,0.46430239,117510.0,117500.0,0.03684841]
["bitfinex","BTCUSD",1752268445212,0.46430239,117510.0,117500.0,0.13681919]
["bitfinex","BTCUSD",1752268446497,0.46430239,117510.0,117500.0,0.14622442]
["bitfinex","BTCUSD",1752268447116,0.01860138,117510.0,117500.0,0.14622442]
["bitfinex","BTCUSD",1752268447337,0.46430239,117510.0,117500.0,0.14622442]
["bitfinex","BTCUSD",1752268448363,0.01860138,117510.0,117500.0,0.14622442]
["bitfinex","BTCUSD",1752268448578,0.01660138,117510.0,117500.0,0.14515601]
["bitfinex","BTCUSD",1752268448982,0.01660138,117510.0,117500.0,0.14915601]
["bitfinex","BTCUSD",1752268449275,0.01660138,117510.0,117500.0,0.14815601]
["bitfinex","BTCUSD",1752268449476,0.01660138,117510.0,117500.0,0.14922442]
["bitfinex","BTCUSD",1752268449688,0.46230239,117510.0,117500.0,0.15122442]
["bitfinex","BTCUSD",1752268450473,0.46230239,117510.0,117500.0,0.15015601]
["bitfinex","BTCUSD",1752268450650,0.01660138,117510.0,117500.0,0.15015601]
["bitfinex","BTCUSD",1752268451196,0.46230239,117510.0,117500.0,0.15015601]
["bitfinex","BTCUSD",1752268453653,0.01660138,117510.0,117500.0,0.15015601]
["bitfinex","BTCUSD",1752268454518,0.00331543,117510.0,117500.0,0.15015601]
["bitfinex","BTCUSD",1752268455207,0.44901644,117510.0,117500.0,0.15015601]
["bitfinex","BTCUSD",1752268456207,0.00331543,117510.0,117500.0,0.15015601]
["bitfinex","BTCUSD",1752268456450,0.44901644,117510.0,117500.0,0.15015601]
["bitfinex","BTCUSD",1752268457801,0.43573033,117510.0,117500.0,0.15015601]
["bitfinex","BTCUSD",1752268461008,0.03672,117520.0,117510.0,0.02984085]
["bitfinex","BTCUSD",1752268461208,0.48242101,117520.0,117510.0,0.38251078]
["bitfinex","BTCUSD",1752268461421,0.48242101,117520.0,117510.0,0.38548078]
["bitfinex","BTCUSD",1752268462072,0.48242101,117520.0,117510.0,0.38748078]
["bitfinex","BTCUSD",1752268462273,0.48242101,117520.0,117510.0,0.38848078]
["bitfinex","BTCUSD",1752268464351,0.44570101,117520.0,117510.0,0.38848078]
["bitfinex","BTCUSD",1752268464749,0.48242101,117520.0,117510.0,0.38848078]
["bitfinex","BTCUSD",1752268465582,0.94915202,117520.0,117510.0,0.35566993]
["bitfinex","BTCUSD",1752268465813,0.94590202,117520.0,117510.0,0.35566993]
["bitfinex","BTCUSD",1752268466686,0.93010202,117520.0,117510.0,0.35566993]
["bitfinex","BTCUSD",1752268467634,0.93010202,117520.0,117510.0,0.55958993]
["bitfinex","BTCUSD",1752268468296,0.96485202,117520.0,117510.0,0.55958993]
["bitfinex","BTCUSD",1752268469354,0.96485202,117520.0,117510.0,0.55758993]
["bitfinex","BTCUSD",1752268474295,0.05775,117520.0,117510.0,0.55958993]
["bitfinex","BTCUSD",1752268474500,0.50020101,117520.0,117510.0,0.55958993]
["bitfinex","BTCUSD",1752268474915,0.48242101,117520.0,117510.0,0.57915993]
["bitfinex","BTCUSD",1752268475738,0.48242101,117520.0,117510.0,0.56255993]
["bitfinex","BTCUSD",1752268476754,0.44570101,117520.0,117510.0,0.56255993]
["bitfinex","BTCUSD",1752268476931,0.48242101,117520.0,117510.0,0.56255993]
["bitfinex","BTCUSD",1752268478170,0.49752101,117520.0,117510.0,0.55958993]
["bitfinex","BTCUSD",1752268478374,0.49950101,117520.0,117510.0,0.55958993]
["bitfinex","BTCUSD",1752268479279,0.94520202,117520.0,117510.0,0.55958993]
["bitfinex","BTCUSD",1752268480210,0.94845202,117520.0,117510.0,0.55958993]
["bitfinex","BTCUSD",1752268480815,0.94845202,117520.0,117510.0,0.57413078]
["bitfinex","BTCUSD",1752268483648,0.49950101,117520.0,117510.0,0.57413078]
["bitfinex","BTCUSD",1752268483827,0.49950101,117520.0,117510.0,0.68253354]
["bitfinex","BTCUSD",1752268487198,0.94520202,117520.0,117510.0,0.68253354]
["bitfinex","BTCUSD",1752268487608,0.90848202,117520.0,117510.0,0.68253354]
["bitfinex","BTCUSD",1752268487756,0.94520202,117520.0,117510.0,0.68253354]
["bitfinex","BTCUSD",1752268487962,0.49950101,117520.0,117510.0,0.68253354]
["bitfinex","BTCUSD",1752268491520,0.49950101,117520.0,117510.0,0.66799269]
["bitfinex","BTCUSD",1752268493099,0.46278101,117520.0,117510.0,0.66799269]
["bitfinex","BTCUSD",1752268493302,0.49950101,117520.0,117510.0,0.66799269]
["bitfinex","BTCUSD",1752268493681,0.46278101,117520.0,117510.0,0.66799269]
["bitfinex","BTCUSD",1752268493887,0.49950101,117520.0,117510.0,0.66799269]
["bitfinex","BTCUSD",1752268495429,0.46278101,117520.0,117510.0,0.66799269]
["bitfinex","BTCUSD",1752268495655,0.49950101,117520.0,117510.0,0.66799269]
["bitfinex","BTCUSD",1752268496186,0.94520202,117520.0,117510.0,0.66799269]
["bitfinex","BTCUSD",1752268497433,0.01708,117520.0,117510.0,0.66799269]
["bitfinex","BTCUSD",1752268497650,0.44570101,117530.0,117510.0,0.71685354]
["bitfinex","BTCUSD",1752268497878,0.00049734,117530.0,117520.0,0.35117762]
["bitfinex","BTCUSD",1752268498083,0.00049734,117530.0,117520.0,0.35524993]
["bitfinex","BTCUSD",1752268499155,0.49851835,117530.0,117520.0,0.35212993]
["bitfinex","BTCUSD",1752268499354,0.50062835,117530.0,117520.0,0.35212993]
["bitfinex","BTCUSD",1752268500528,0.84062835,117530.0,117520.0,0.35212993]
["bitfinex","BTCUSD",1752268500758,1.26895936,117530.0,117520.0,0.35010993]
["bitfinex","BTCUSD",1752268500974,1.30567936,117530.0,117520.0,0.26468]
["bitfinex","BTCUSD",1752268501193,1.35567936,117530.0,117520.0,0.26468]
["bitfinex","BTCUSD",1752268501401,0.46427734,117530.0,117520.0,0.26468]
["bitfinex","BTCUSD",1752268501603,1.35567936,117530.0,117520.0,0.26468]
["bitfinex","BTCUSD",1752268502890,1.01767936,117530.0,117520.0,0.26468]
["bitfinex","BTCUSD",1752268503818,1.35767936,117530.0,117520.0,0.26468]
["bitfinex","BTCUSD",1752268503999,1.38019321,117530.0,117520.0,0.26468]
["bitfinex","BTCUSD",1752268504851,1.51649357,117530.0,117520.0,0.26468]
["bitfinex","BTCUSD",1752268505043,1.96219458,117530.0,117520.0,0.26468]
["bitfinex","BTCUSD",1752268506463,0.06822,117520.0,117510.0,0.31232276]
["bitfinex","BTCUSD",1752268506666,1.57087268,117520.0,117510.0,0.31232276]
["bitfinex","BTCUSD",1752268506820,1.56821356,117520.0,117510.0,0.31232276]
["bitfinex","BTCUSD",1752268507829,1.12251255,117520.0,117510.0,0.57748276]
["bitfinex","BTCUSD",1752268509339,1.12351255,117520.0,117510.0,0.57748276]
["bitfinex","BTCUSD",1752268510448,1.10111195,117520.0,117510.0,0.57748276]
["bitfinex","BTCUSD",1752268512653,1.12662595,117520.0,117510.0,0.57748276]
["bitfinex","BTCUSD",1752268516292,1.07662595,117520.0,117510.0,0.57748276]
["bitfinex","BTCUSD",1752268516497,1.12662595,117520.0,117510.0,0.57748276]
["bitfinex","BTCUSD",1752268516910,1.04119602,117520.0,117510.0,0.57748276]
["bitfinex","BTCUSD",1752268517090,1.38119602,117520.0,117510.0,0.57748276]
["bitfinex","BTCUSD",1752268517494,1.35568202,117520.0,117510.0,0.57748276]
["bitfinex","BTCUSD",1752268518876,0.46428,117520.0,117510.0,0.57748276]
["bitfinex","BTCUSD",1752268519009,1.35568202,117520.0,117510.0,0.57748276]
["bitfinex","BTCUSD",1752268525535,1.88681296,117520.0,117510.0,0.57748276]
["bitfinex","BTCUSD",1752268526145,1.90921356,117520.0,117510.0,0.57684276]
["bitfinex","BTCUSD",1752268526447,1.93472956,117520.0,117510.0,0.57684276]
["bitfinex","BTCUSD",1752268527484,1.48902855,117520.0,117510.0,0.57684276]
["bitfinex","BTCUSD",1752268529241,1.93472956,117520.0,117510.0,0.57684276]
["bitfinex","BTCUSD",1752268529847,0.59762653,117520.0,117510.0,0.57684276]
["bitfinex","BTCUSD",1752268530048,1.48902855,117520.0,117510.0,0.57684276]
["bitfinex","BTCUSD",1752268539242,1.93472956,117520.0,117510.0,0.57684276]
["bitfinex","BTCUSD",1752268539452,1.48902855,117520.0,117510.0,0.57684276]
["bitfinex","BTCUSD",1752268541503,1.93472956,117520.0,117510.0,0.57684276]
["bitfinex","BTCUSD",1752268542307,1.93472956,117520.0,117510.0,0.37292276]
["bitfinex","BTCUSD",1752268542524,1.48902855,117520.0,117510.0,0.37292276]
["bitfinex","BTCUSD",1752268545818,1.93472956,117520.0,117510.0,0.37292276]
["bitfinex","BTCUSD",1752268561302,1.48902855,117520.0,117510.0,0.37292276]
["bitfinex","BTCUSD",1752268561518,1.46662795,117520.0,117510.0,0.37292276]
["bitfinex","BTCUSD",1752268562134,1.44111195,117520.0,117510.0,0.37292276]
["bitfinex","BTCUSD",1752268564016,1.43816195,117520.0,117510.0,0.37507276]
["bitfinex","BTCUSD",1752268564224,1.40455195,117520.0,117510.0,0.37803276]
["bitfinex","BTCUSD",1752268564428,1.40455195,117520.0,117510.0,0.37507276]
["bitfinex","BTCUSD",1752268565108,1.40657195,117520.0,117510.0,0.37507276]
["bitfinex","BTCUSD",1752268568654,0.92912202,117520.0,117510.0,0.41003276]
["bitfinex","BTCUSD",1752268569076,0.48342101,117520.0,117510.0,0.41003276]
["bitfinex","BTCUSD",1752268569465,0.92912202,117520.0,117510.0,0.41003276]
["bitfinex","BTCUSD",1752268581053,0.89240202,117520.0,117510.0,0.41003276]
["bitfinex","BTCUSD",1752268581464,0.92912202,117520.0,117510.0,0.41003276]
["bitfinex","BTCUSD",1752268582022,0.89240202,117520.0,117510.0,0.41003276]
["bitfinex","BTCUSD",1752268582228,0.92912202,117520.0,117510.0,0.41003276]
["bitfinex","BTCUSD",1752268583196,0.44670101,117520.0,117510.0,0.41003276]
["bitfinex","BTCUSD",1752268583416,0.48342101,117520.0,117510.0,0.41003276]
["bitfinex","BTCUSD",1752268583645,0.44670101,117520.0,117510.0,0.41003276]
["bitfinex","BTCUSD",1752268583892,0.44670101,117520.0,117510.0,0.51000354]
["bitfinex","BTCUSD",1752268584375,0.001,117520.0,117510.0,0.51000354]
["bitfinex","BTCUSD",1752268584594,0.44670101,117520.0,117510.0,0.51000354]
["bitfinex","BTCUSD",1752268584808,0.44570101,117520.0,117510.0,0.51000354]
["bitfinex","BTCUSD",1752268585021,0.44570101,117520.0,117510.0,0.51100354]
["bitfinex","BTCUSD",1752268585712,0.48242101,117520.0,117510.0,0.51100354]
["bitfinex","BTCUSD",1752268588374,0.44570101,117520.0,117510.0,0.51100354]
["bitfinex","BTCUSD",1752268588573,0.48242101,117520.0,117510.0,0.51100354]
["bitfinex","BTCUSD",1752268591715,0.00049734,117530.0,117520.0,0.0152]
["bitfinex","BTCUSD",1752268591949,0.48291835,117530.0,117520.0,0.02157751]
["bitfinex","BTCUSD",1752268593146,0.48391835,117530.0,117520.0,0.02157751]
["bitfinex","BTCUSD",1752268593367,0.44719835,117530.0,117520.0,0.02157751]
["bitfinex","BTCUSD",1752268594153,0.96722936,117530.0,117520.0,0.26364]
["bitfinex","BTCUSD",1752268594924,0.96722936,117530.0,117520.0,0.4676]
["bitfinex","BTCUSD",1752268595327,0.07582734,117530.0,117520.0,0.4676]
["bitfinex","BTCUSD",1752268595528,0.96988825,117530.0,117520.0,0.4676]
["bitfinex","BTCUSD",1752268595730,0.96722936,117530.0,117520.0,0.4676]
["bitfinex","BTCUSD",1752268596136,0.96722936,117530.0,117520.0,0.46966]
["bitfinex","BTCUSD",1752268596416,0.95062936,117530.0,117520.0,0.46966]
["bitfinex","BTCUSD",1752268596623,0.91390936,117530.0,117520.0,0.46966]
["bitfinex","BTCUSD",1752268596829,0.91069936,117530.0,117520.0,0.46966]
["bitfinex","BTCUSD",1752268597029,0.94741936,117530.0,117520.0,0.46966]
["bitfinex","BTCUSD",1752268598335,0.95062936,117530.0,117520.0,0.46966]
["bitfinex","BTCUSD",1752268599697,0.91390936,117530.0,117520.0,0.46966]
["bitfinex","BTCUSD",1752268599899,0.95062936,117530.0,117520.0,0.46966]
["bitfinex","BTCUSD",1752268601927,0.91390936,117530.0,117520.0,0.46966]
["bitfinex","BTCUSD",1752268602169,0.95062936,117530.0,117520.0,0.46966]
["bitfinex","BTCUSD",1752268602377,0.91390936,117530.0,117520.0,0.46966]
["bitfinex","BTCUSD",1752268602578,0.94741936,117530.0,117520.0,0.46966]
["bitfinex","BTCUSD",1752268604165,0.03821734,117530.0,117520.0,0.59013993]
["bitfinex","BTCUSD",1752268604392,0.03821734,117530.0,117520.0,0.60468078]
["bitfinex","BTCUSD",1752268604609,0.48391835,117530.0,117520.0,0.60468078]
["bitfinex","BTCUSD",1752268604830,0.03821734,117530.0,117520.0,0.86359713]
["bitfinex","BTCUSD",1752268605060,0.48391835,117530.0,117520.0,0.86359713]
["bitfinex","BTCUSD",1752268605490,0.03821734,117530.0,117520.0,0.86359713]
["bitfinex","BTCUSD",1752268605732,0.44619835,117530.0,117520.0,0.86359713]
["bitfinex","BTCUSD",1752268606162,0.44619835,117530.0,117520.0,0.86559713]
["bitfinex","BTCUSD",1752268606384,0.02891166,117550.0,117530.0,0.04634085]
["bitfinex","BTCUSD",1752268606640,0.47466238,117550.0,117540.0,0.12337671]
["bitfinex","BTCUSD",1752268606872,0.47466238,117550.0,117540.0,0.13791756]
["bitfinex","BTCUSD",1752268607315,0.02896137,117550.0,117540.0,0.13791756]
["bitfinex","BTCUSD",1752268607516,0.47466238,117550.0,117540.0,0.13791756]
["bitfinex","BTCUSD",1752268608288,0.02896137,117550.0,117540.0,0.65875756]
["bitfinex","BTCUSD",1752268608508,0.02896137,117550.0,117540.0,0.65769078]
["bitfinex","BTCUSD",1752268609152,0.02896137,117550.0,117540.0,0.65869078]
["bitfinex","BTCUSD",1752268610017,0.01568007,117550.0,117540.0,0.65969078]
["bitfinex","BTCUSD",1752268610657,0.46138108,117550.0,117540.0,0.65969078]
["bitfinex","BTCUSD",1752268612780,0.45288777,117550.0,117540.0,0.65969078]
["bitfinex","BTCUSD",1752268613595,0.45288777,117550.0,117540.0,0.64514993]
["bitfinex","BTCUSD",1752268614622,0.00718676,117550.0,117540.0,0.64514993]
["bitfinex","BTCUSD",1752268614801,0.45288777,117550.0,117540.0,0.64514993]
["bitfinex","BTCUSD",1752268617060,0.06726888,117560.0,117540.0,0.62854993]
["bitfinex","BTCUSD",1752268617266,0.03054888,117560.0,117550.0,0.02068633]
["bitfinex","BTCUSD",1752268617478,0.06726888,117560.0,117550.0,0.10818626]
["bitfinex","BTCUSD",1752268618249,0.03054888,117560.0,117550.0,0.10818626]
["bitfinex","BTCUSD",1752268618465,0.06726888,117560.0,117550.0,0.10818626]
["bitfinex","BTCUSD",1752268618681,0.51296989,117560.0,117550.0,0.10818626]
["bitfinex","BTCUSD",1752268619070,0.9586709,117560.0,117550.0,0.10818626]
["bitfinex","BTCUSD",1752268619638,0.9586709,117560.0,117550.0,0.10190959]
["bitfinex","BTCUSD",1752268619856,0.9586709,117560.0,117550.0,0.09158626]
["bitfinex","BTCUSD",1752268620075,0.51296989,117560.0,117550.0,0.09158626]
["bitfinex","BTCUSD",1752268620284,0.47624989,117560.0,117550.0,0.09158626]
["bitfinex","BTCUSD",1752268620501,0.51296989,117560.0,117550.0,0.09158626]
["bitfinex","BTCUSD",1752268620960,0.9586709,117560.0,117550.0,0.09158626]
["bitfinex","BTCUSD",1752268621925,0.9219509,117560.0,117550.0,0.09158626]
["bitfinex","BTCUSD",1752268622153,0.9586709,117560.0,117550.0,0.09158626]
["bitfinex","BTCUSD",1752268622583,0.9219509,117560.0,117550.0,0.09158626]
["bitfinex","BTCUSD",1752268622792,0.9586709,117560.0,117550.0,0.09158626]
["bitfinex","BTCUSD",1752268623905,0.9219509,117560.0,117550.0,0.09158626]
["bitfinex","BTCUSD",1752268624117,0.9586709,117560.0,117550.0,0.09158626]
["bitfinex","BTCUSD",1752268624518,0.9219509,117560.0,117550.0,0.09158626]
["bitfinex","BTCUSD",1752268624751,0.9586709,117560.0,117550.0,0.09158626]
["bitfinex","BTCUSD",1752268624961,0.9768809,117560.0,117550.0,0.08749993]
["bitfinex","BTCUSD",1752268625815,0.08547888,117560.0,117550.0,0.08749993]
["bitfinex","BTCUSD",1752268626035,0.9381509,117560.0,117550.0,0.08856608]
["bitfinex","BTCUSD",1752268626234,0.9748709,117560.0,117550.0,0.08856608]
["bitfinex","BTCUSD",1752268626462,0.9748709,117560.0,117550.0,0.09158608]
["bitfinex","BTCUSD",1752268626606,0.52916989,117560.0,117550.0,0.09158608]
["bitfinex","BTCUSD",1752268627180,0.08346888,117560.0,117550.0,0.09158608]
["bitfinex","BTCUSD",1752268627333,0.51296989,117560.0,117550.0,0.09158608]
["bitfinex","BTCUSD",1752268627922,0.47624989,117560.0,117550.0,0.09051993]
["bitfinex","BTCUSD",1752268628130,0.51296989,117560.0,117550.0,0.09051993]
["bitfinex","BTCUSD",1752268628540,0.51296989,117560.0,117550.0,0.09158608]
["bitfinex","BTCUSD",1752268629481,0.51296989,117560.0,117550.0,0.09051993]
["bitfinex","BTCUSD",1752268630585,0.47624989,117560.0,117550.0,0.09051993]
["bitfinex","BTCUSD",1752268630787,0.51296989,117560.0,117550.0,0.09051993]
["bitfinex","BTCUSD",1752268630986,0.9586709,117560.0,117550.0,0.09051993]
["bitfinex","BTCUSD",1752268631389,0.9746709,117560.0,117550.0,0.08749993]
["bitfinex","BTCUSD",1752268631820,0.9766809,117560.0,117550.0,0.08749993]
["bitfinex","BTCUSD",1752268632373,0.9949809,117560.0,117550.0,0.08749993]
["bitfinex","BTCUSD",1752268633195,0.9949809,117560.0,117550.0,0.35438993]
["bitfinex","BTCUSD",1752268635006,0.99418894,117560.0,117550.0,0.35438993]
["bitfinex","BTCUSD",1752268635212,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268638517,0.10278692,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268638736,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268638901,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268639478,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268639678,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268639804,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268640033,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268641160,0.99418894,117560.0,117550.0,0.56024993]
["bitfinex","BTCUSD",1752268641941,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268642358,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268643950,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268644159,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268647150,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268647357,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268648614,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268648754,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268648988,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268649187,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268650690,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268650897,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268651096,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268651284,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268651892,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268652104,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268652713,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268652918,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268655459,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268655751,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268657461,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268657645,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268658809,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268659021,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268659647,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268659847,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268660361,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268660561,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268660765,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268660952,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268661153,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268661373,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268661792,0.95746894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268661993,0.99418894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268663073,0.02975692,117560.0,117550.0,0.56317993]
["bitfinex","BTCUSD",1752268663280,0.51217793,117560.0,117550.0,0.57867993]
["bitfinex","BTCUSD",1752268664109,0.47545793,117560.0,117550.0,0.57867993]
["bitfinex","BTCUSD",1752268664271,0.51217793,117560.0,117550.0,0.57867993]
["bitfinex","BTCUSD",1752268665440,0.85217793,117560.0,117550.0,0.57867993]
["bitfinex","BTCUSD",1752268665803,0.81545793,117560.0,117550.0,0.57867993]
["bitfinex","BTCUSD",1752268665969,0.85217793,117560.0,117550.0,0.57867993]
["bitfinex","BTCUSD",1752268666552,0.81545793,117560.0,117550.0,0.57867993]
["bitfinex","BTCUSD",1752268666757,0.85217793,117560.0,117550.0,0.57867993]
["bitfinex","BTCUSD",1752268666961,0.85217793,117560.0,117550.0,0.56317993]
["bitfinex","BTCUSD",1752268667355,0.81545793,117560.0,117550.0,0.56317993]
["bitfinex","BTCUSD",1752268667565,0.85217793,117560.0,117550.0,0.56317993]
["bitfinex","BTCUSD",1752268667998,0.85217793,117560.0,117550.0,0.56024993]
["bitfinex","BTCUSD",1752268668590,1.29997894,117560.0,117550.0,0.56024993]
["bitfinex","BTCUSD",1752268668793,1.33459894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268669246,1.29787894,117560.0,117550.0,0.56030993]
["bitfinex","BTCUSD",1752268669452,1.33459894,117560.0,117550.0,0.56030993]
["bitfinex","BTCUSD",1752268670743,1.33157894,117560.0,117550.0,0.56030993]
["bitfinex","BTCUSD",1752268670954,1.31627894,117560.0,117550.0,0.56030993]
["bitfinex","BTCUSD",1752268671857,1.27955894,117560.0,117550.0,0.56030993]
["bitfinex","BTCUSD",1752268672081,1.31627894,117560.0,117550.0,0.56030993]
["bitfinex","BTCUSD",1752268672922,1.31929894,117560.0,117550.0,0.56030993]
["bitfinex","BTCUSD",1752268673128,1.33429894,117560.0,117550.0,0.56030993]
["bitfinex","BTCUSD",1752268673335,1.33429894,117560.0,117550.0,0.55822993]
["bitfinex","BTCUSD",1752268675488,1.33429894,117560.0,117550.0,0.20384]
["bitfinex","BTCUSD",1752268675721,1.8445408,117560.0,117550.0,0.20384]
["bitfinex","BTCUSD",1752268675934,1.92997073,117560.0,117550.0,0.33648]
["bitfinex","BTCUSD",1752268676357,0.08672,117530.0,117520.0,0.20384]
["bitfinex","BTCUSD",1752268676580,1.01394202,117530.0,117520.0,0.20384]
["bitfinex","BTCUSD",1752268676809,1.35394202,117530.0,117520.0,0.20384]
["bitfinex","BTCUSD",1752268677705,1.35394202,117530.0,117520.0,0.33644]
["bitfinex","BTCUSD",1752268677908,1.35394202,117530.0,117520.0,0.33744]
["bitfinex","BTCUSD",1752268678136,1.35394202,117530.0,117520.0,0.33844]
["bitfinex","BTCUSD",1752268679369,1.36848287,117530.0,117520.0,0.33844]
["bitfinex","BTCUSD",1752268679582,0.47708085,117530.0,117520.0,0.33844]
["bitfinex","BTCUSD",1752268679780,1.36848287,117530.0,117520.0,0.33844]
["bitfinex","BTCUSD",1752268680391,1.37722184,117530.0,117520.0,0.33744]
["bitfinex","BTCUSD",1752268680620,1.37822184,117530.0,117520.0,0.33744]
["bitfinex","BTCUSD",1752268682178,1.37822184,117530.0,117520.0,0.33644]
["bitfinex","BTCUSD",1752268682709,1.37922184,117530.0,117520.0,0.33644]
["bitfinex","BTCUSD",1752268682913,1.46465177,117530.0,117520.0,0.33644]
["bitfinex","BTCUSD",1752268685173,1.37922184,117530.0,117520.0,0.33644]
["bitfinex","BTCUSD",1752268696039,1.46465177,117530.0,117520.0,0.33644]
["bitfinex","BTCUSD",1752268698954,1.37922184,117530.0,117520.0,0.33644]
["bitfinex","BTCUSD",1752268701294,1.37922184,117530.0,117520.0,0.1326]
["bitfinex","BTCUSD",1752268702153,1.46465177,117530.0,117520.0,0.1326]
["bitfinex","BTCUSD",1752268711923,0.92023426,117530.0,117520.0,0.13467]
["bitfinex","BTCUSD",1752268712163,1.34791527,117530.0,117520.0,0.13467]
["bitfinex","BTCUSD",1752268712340,1.35102527,117530.0,117520.0,0.13467]
["bitfinex","BTCUSD",1752268712548,0.86308083,117530.0,117520.0,0.13467]
["bitfinex","BTCUSD",1752268712764,0.52987341,117530.0,117520.0,0.15286]
["bitfinex","BTCUSD",1752268712974,0.54441426,117530.0,117520.0,0.15286]
["bitfinex","BTCUSD",1752268713630,0.54441426,117530.0,117520.0,0.13766]
["bitfinex","BTCUSD",1752268715310,0.0341724,117530.0,117520.0,0.16896]
["bitfinex","BTCUSD",1752268715517,0.45643998,117530.0,117520.0,0.16896]
["bitfinex","BTCUSD",1752268715722,0.44770101,117530.0,117520.0,0.16896]
["bitfinex","BTCUSD",1752268716593,0.44670101,117530.0,117520.0,0.16896]
["bitfinex","BTCUSD",1752268716741,0.44670101,117530.0,117520.0,0.16996]
["bitfinex","BTCUSD",1752268716945,0.001,117530.0,117520.0,0.16996]
["bitfinex","BTCUSD",1752268717146,0.44670101,117530.0,117520.0,0.16896]
["bitfinex","BTCUSD",1752268717399,0.44570101,117530.0,117520.0,0.16896]
["bitfinex","BTCUSD",1752268718224,0.46913444,117540.0,117530.0,0.04368502]
["bitfinex","BTCUSD",1752268718435,0.46913444,117540.0,117530.0,0.04874502]
["bitfinex","BTCUSD",1752268719657,0.44570101,117540.0,117530.0,0.04874502]
["bitfinex","BTCUSD",1752268719889,0.46913444,117540.0,117530.0,0.04874502]
["bitfinex","BTCUSD",1752268720474,0.46913444,117540.0,117530.0,0.04974502]
["bitfinex","BTCUSD",1752268721432,0.46913444,117540.0,117530.0,0.05074502]
["bitfinex","BTCUSD",1752268723326,0.44570101,117540.0,117530.0,0.05074502]
["bitfinex","BTCUSD",1752268723535,0.44570101,117540.0,117530.0,0.03746]
["bitfinex","BTCUSD",1752268723734,0.46913444,117540.0,117530.0,0.03746]
["bitfinex","BTCUSD",1752268724349,0.44570101,117540.0,117530.0,0.03746]
["bitfinex","BTCUSD",1752268724505,0.46913444,117540.0,117530.0,0.03746]
["bitfinex","BTCUSD",1752268724733,0.44570101,117540.0,117530.0,0.03746]
["bitfinex","BTCUSD",1752268724929,0.46913444,117540.0,117530.0,0.03746]
["bitfinex","BTCUSD",1752268725535,0.44570101,117540.0,117530.0,0.03746]
["bitfinex","BTCUSD",1752268725770,0.46913444,117540.0,117530.0,0.03746]
["bitfinex","BTCUSD",1752268725977,0.02343343,117540.0,117530.0,0.02206]
["bitfinex","BTCUSD",1752268726189,0.46913444,117540.0,117530.0,0.02206]
["bitfinex","BTCUSD",1752268726806,0.49436793,117560.0,117530.0,0.02206]
["bitfinex","BTCUSD",1752268726807,0.05319035,117560.0,117540.0,0.0308]
["bitfinex","BTCUSD",1752268727024,0.05319035,117560.0,117550.0,0.38616993]
["bitfinex","BTCUSD",1752268727240,0.49889136,117560.0,117550.0,0.38644993]
["bitfinex","BTCUSD",1752268728946,0.49889136,117560.0,117550.0,0.38744993]
["bitfinex","BTCUSD",1752268728947,0.05319035,117560.0,117550.0,0.38744993]
["bitfinex","BTCUSD",1752268729149,0.49889136,117560.0,117550.0,0.38744993]
["bitfinex","BTCUSD",1752268730223,0.05319035,117560.0,117550.0,0.38744993]
["bitfinex","BTCUSD",1752268730419,0.02975692,117560.0,117550.0,0.38744993]
["bitfinex","BTCUSD",1752268730668,0.05319035,117560.0,117550.0,0.38744993]
["bitfinex","BTCUSD",1752268730881,0.02975692,117560.0,117550.0,0.38744993]
["bitfinex","BTCUSD",1752268731139,0.49889136,117560.0,117550.0,0.38744993]
["bitfinex","BTCUSD",1752268732097,0.48561045,117560.0,117550.0,0.38744993]
["bitfinex","BTCUSD",1752268733423,0.01647601,117560.0,117550.0,0.38744993]
["bitfinex","BTCUSD",1752268736408,0.46217702,117560.0,117550.0,0.38744993]
["bitfinex","BTCUSD",1752268737052,0.01647601,117560.0,117550.0,0.38744993]
["bitfinex","BTCUSD",1752268740106,0.46217702,117560.0,117550.0,0.38744993]
["bitfinex","BTCUSD",1752268740316,0.46217702,117560.0,117550.0,0.35664993]
["bitfinex","BTCUSD",1752268741066,0.46217702,117560.0,117550.0,0.37204993]
["bitfinex","BTCUSD",1752268742366,0.46217702,117560.0,117550.0,0.56052993]
["bitfinex","BTCUSD",1752268744594,0.46414702,117560.0,117550.0,0.29227993]
["bitfinex","BTCUSD",1752268744808,0.07699944,117560.0,117550.0,0.46944]
["bitfinex","BTCUSD",1752268744952,0.96840146,117560.0,117550.0,0.46944]
["bitfinex","BTCUSD",1752268752254,0.52270045,117560.0,117550.0,0.46944]
["bitfinex","BTCUSD",1752268756754,0.96840146,117560.0,117550.0,0.46944]
["bitfinex","BTCUSD",1752268757205,0.52270045,117560.0,117550.0,0.46944]
["bitfinex","BTCUSD",1752268765537,0.96840146,117560.0,117550.0,0.46944]
["bitfinex","BTCUSD",1752268765754,0.52270045,117560.0,117550.0,0.46944]
["bitfinex","BTCUSD",1752268767911,0.07699944,117560.0,117550.0,0.46944]
["bitfinex","BTCUSD",1752268768117,0.52270045,117560.0,117550.0,0.46944]
["bitfinex","BTCUSD",1752268768335,0.05650944,117560.0,117550.0,0.47152]
["bitfinex","BTCUSD",1752268768543,0.00319601,117560.0,117550.0,0.57662993]
["bitfinex","BTCUSD",1752268768750,0.00319601,117560.0,117550.0,0.59222993]
["bitfinex","BTCUSD",1752268769162,0.44889702,117560.0,117550.0,0.59222993]
["bitfinex","BTCUSD",1752268770404,0.00319601,117560.0,117550.0,0.59222993]
["bitfinex","BTCUSD",1752268771013,0.44889702,117560.0,117550.0,0.59222993]
["bitfinex","BTCUSD",1752268771228,0.47233045,117560.0,117550.0,0.59222993]
["bitfinex","BTCUSD",1752268771647,0.44889702,117560.0,117550.0,0.59222993]
["bitfinex","BTCUSD",1752268774710,0.47233045,117560.0,117550.0,0.59222993]
["bitfinex","BTCUSD",1752268776371,0.47233045,117560.0,117550.0,0.57662993]
["bitfinex","BTCUSD",1752268776585,0.46913444,117560.0,117550.0,0.57662993]
["bitfinex","BTCUSD",1752268777235,0.46913444,117560.0,117550.0,0.56012993]
["bitfinex","BTCUSD",1752268777882,0.46913444,117560.0,117550.0,0.57512993]
["bitfinex","BTCUSD",1752268778091,0.02543343,117570.0,117550.0,0.59032993]
["bitfinex","BTCUSD",1752268778298,0.44775076,117570.0,117560.0,0.34986993]
["bitfinex","BTCUSD",1752268778509,0.44775076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268780897,0.44875076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268781309,0.47218419,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268781967,0.44875076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268782404,0.44975076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268782889,0.00404975,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268783109,0.44975076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268786492,0.44975076,117570.0,117560.0,0.3640778]
["bitfinex","BTCUSD",1752268786844,0.44975076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268787070,0.47318419,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268787519,0.44975076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268787735,0.47318419,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268788179,0.44975076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268789362,0.47318419,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268789575,0.44975076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268790258,0.00404975,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268790501,0.44975076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268790716,0.46495076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268792285,0.48838419,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268792914,0.80495076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268793114,0.82838419,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268793654,0.80495076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268793862,0.82838419,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268794258,0.80495076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268794657,0.78975076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268794819,0.44975076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268795688,0.47318419,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268795887,0.48828419,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268796030,0.46485076,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268796868,0.35295851,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268797531,0.33785851,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268798758,0.35435851,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268799172,0.37779194,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268799382,0.35435851,117570.0,117560.0,0.35512993]
["bitfinex","BTCUSD",1752268799999,0.35435851,117570.0,117560.0,0.55896993]
["bitfinex","BTCUSD",1752268800642,0.00404975,117570.0,117560.0,0.57446993]
["bitfinex","BTCUSD",1752268800854,0.00404975,117570.0,117560.0,0.59006993]
["bitfinex","BTCUSD",1752268801071,0.33785851,117570.0,117560.0,0.59006993]
["bitfinex","BTCUSD",1752268801294,0.00404975,117570.0,117560.0,0.59006993]
["bitfinex","BTCUSD",1752268801534,0.33685851,117570.0,117560.0,0.59006993]
["bitfinex","BTCUSD",1752268801750,0.33585851,117570.0,117560.0,0.59006993]
["bitfinex","BTCUSD",1752268802180,0.00204975,117570.0,117560.0,0.59006993]
["bitfinex","BTCUSD",1752268803719,0.0024,117590.0,117570.0,0.59]
["bitfinex","BTCUSD",1752268803935,0.00244975,117590.0,117580.0,0.38429491]
["bitfinex","BTCUSD",1752268804155,0.00244975,117590.0,117580.0,0.38322993]
["bitfinex","BTCUSD",1752268804379,0.44743855,117600.0,117580.0,0.38624993]
["bitfinex","BTCUSD",1752268804589,0.44743855,117600.0,117590.0,0.00106452]
["bitfinex","BTCUSD",1752268804799,0.44743855,117600.0,117590.0,0.09167445]
["bitfinex","BTCUSD",1752268805004,0.44743855,117600.0,117590.0,0.10697445]
["bitfinex","BTCUSD",1752268805858,0.44743855,117600.0,117590.0,0.13253815]
["bitfinex","BTCUSD",1752268807852,0.44743855,117600.0,117590.0,0.11723815]
["bitfinex","BTCUSD",1752268808070,0.0970697,117610.0,117590.0,0.12605438]
["bitfinex","BTCUSD",1752268808328,0.44488855,117600.0,117590.0,0.04062445]
["bitfinex","BTCUSD",1752268808579,0.44488855,117600.0,117590.0,0.39025438]
["bitfinex","BTCUSD",1752268808822,0.43639919,117600.0,117590.0,0.38918986]
["bitfinex","BTCUSD",1752268809030,0.1292697,117610.0,117590.0,0.40558986]
["bitfinex","BTCUSD",1752268809252,0.1292697,117610.0,117600.0,0.089514]
["bitfinex","BTCUSD",1752268809253,0.002,117610.0,117600.0,0.089514]
["bitfinex","BTCUSD",1752268809465,0.02343343,117610.0,117600.0,0.108074]
["bitfinex","BTCUSD",1752268809866,0.46128855,117620.0,117600.0,0.108074]
["bitfinex","BTCUSD",1752268810096,0.48472198,117620.0,117610.0,0.26416]
["bitfinex","BTCUSD",1752268810303,0.02383343,117620.0,117610.0,0.35476993]
["bitfinex","BTCUSD",1752268810508,0.44528855,117620.0,117610.0,0.35476993]
["bitfinex","BTCUSD",1752268810722,0.46872198,117620.0,117610.0,0.35476993]
["bitfinex","BTCUSD",1752268810916,0.46023262,117620.0,117610.0,0.35476993]
["bitfinex","BTCUSD",1752268811328,0.46423262,117620.0,117610.0,0.35476993]
["bitfinex","BTCUSD",1752268812331,0.44888855,117620.0,117610.0,0.35476993]
["bitfinex","BTCUSD",1752268812542,0.46423262,117620.0,117610.0,0.35476993]
["bitfinex","BTCUSD",1752268814977,0.46423262,117620.0,117610.0,0.09004837]
["bitfinex","BTCUSD",1752268815221,0.01934407,117620.0,117610.0,0.09004837]
["bitfinex","BTCUSD",1752268815434,0.004,117620.0,117610.0,0.09004837]
["bitfinex","BTCUSD",1752268815655,0.004,117620.0,117610.0,0.10644837]
["bitfinex","BTCUSD",1752268815870,0.46423262,117620.0,117610.0,0.12204837]
["bitfinex","BTCUSD",1752268816067,0.46423262,117620.0,117610.0,0.10644837]
["bitfinex","BTCUSD",1752268816279,0.46423262,117620.0,117610.0,0.37052837]
["bitfinex","BTCUSD",1752268816491,0.344,117620.0,117610.0,0.37052837]
["bitfinex","BTCUSD",1752268817328,0.35934407,117620.0,117610.0,0.37052837]
["bitfinex","BTCUSD",1752268817531,0.35939382,117620.0,117610.0,0.37052837]
["bitfinex","BTCUSD",1752268817864,0.34404975,117620.0,117610.0,0.37052837]
["bitfinex","BTCUSD",1752268818066,0.35939382,117620.0,117610.0,0.37052837]
["bitfinex","BTCUSD",1752268818843,0.80428237,117620.0,117610.0,0.35412837]
["bitfinex","BTCUSD",1752268819075,0.35939382,117620.0,117610.0,0.35412837]
["bitfinex","BTCUSD",1752268819298,0.80428237,117620.0,117610.0,0.35412837]
["bitfinex","BTCUSD",1752268819952,0.4356642,117620.0,117610.0,0.35412837]
["bitfinex","BTCUSD",1752268820153,0.45100827,117620.0,117610.0,0.35412837]
["bitfinex","BTCUSD",1752268820770,0.01534407,117620.0,117610.0,0.35412837]
["bitfinex","BTCUSD",1752268821044,0.46023262,117620.0,117610.0,0.35412837]
["bitfinex","BTCUSD",1752268821262,0.01534407,117620.0,117610.0,0.35412837]
["bitfinex","BTCUSD",1752268821464,0.46023262,117620.0,117610.0,0.35412837]
["bitfinex","BTCUSD",1752268822841,0.44488855,117620.0,117610.0,0.35412837]
["bitfinex","BTCUSD",1752268823043,0.01534407,117620.0,117610.0,0.35412837]
["bitfinex","BTCUSD",1752268823466,0.46023262,117620.0,117610.0,0.35412837]
["bitfinex","BTCUSD",1752268824117,0.80587855,117630.0,117610.0,0.35412837]
["bitfinex","BTCUSD",1752268824340,0.82137855,117630.0,117620.0,0.2902531]
["bitfinex","BTCUSD",1752268824563,0.81838855,117630.0,117620.0,0.29127993]
["bitfinex","BTCUSD",1752268825000,0.0335,117630.0,117620.0,0.29127993]
["bitfinex","BTCUSD",1752268825226,0.002,117630.0,117620.0,0.29127993]
["bitfinex","BTCUSD",1752268825439,0.46223262,117630.0,117620.0,0.29127993]
["bitfinex","BTCUSD",1752268826080,0.46423262,117630.0,117620.0,0.29127993]
["bitfinex","BTCUSD",1752268826293,0.46223262,117630.0,117620.0,0.29127993]
["bitfinex","BTCUSD",1752268826698,0.44688855,117630.0,117620.0,0.29127993]
["bitfinex","BTCUSD",1752268826901,0.46223262,117630.0,117620.0,0.29127993]
["bitfinex","BTCUSD",1752268827988,0.01734407,117630.0,117620.0,0.29127993]
["bitfinex","BTCUSD",1752268828208,0.46223262,117630.0,117620.0,0.29430993]
["bitfinex","BTCUSD",1752268828664,0.44688855,117630.0,117620.0,0.29430993]
["bitfinex","BTCUSD",1752268828864,0.44988855,117630.0,117620.0,0.29430993]
["bitfinex","BTCUSD",1752268829640,0.005,117630.0,117620.0,0.30940993]
["bitfinex","BTCUSD",1752268830459,0.005,117630.0,117620.0,0.32500993]
["bitfinex","BTCUSD",1752268830628,0.0004,117640.0,117630.0,0.0307]
["bitfinex","BTCUSD",1752268830826,0.0004,117640.0,117630.0,0.38623247]
["bitfinex","BTCUSD",1752268831056,0.0004,117640.0,117630.0,0.63516993]
["bitfinex","BTCUSD",1752268831278,0.0224,117650.0,117640.0,0.0307]
["bitfinex","BTCUSD",1752268831431,0.46728855,117650.0,117640.0,0.12124993]
["bitfinex","BTCUSD",1752268831638,0.0224,117650.0,117640.0,0.12124993]
["bitfinex","BTCUSD",1752268832039,0.0224,117650.0,117640.0,0.12231201]
["bitfinex","BTCUSD",1752268833093,0.02289753,117650.0,117640.0,0.12231201]
["bitfinex","BTCUSD",1752268833303,0.02289753,117650.0,117640.0,0.13099729]
["bitfinex","BTCUSD",1752268834847,0.02289753,117650.0,117640.0,0.11539729]
["bitfinex","BTCUSD",1752268835277,0.46778608,117650.0,117640.0,0.11539729]
["bitfinex","BTCUSD",1752268835486,0.02289753,117650.0,117640.0,0.11539729]
["bitfinex","BTCUSD",1752268835688,0.46778608,117650.0,117640.0,0.11539729]
["bitfinex","BTCUSD",1752268836095,0.46778608,117650.0,117640.0,0.11639729]
["bitfinex","BTCUSD",1752268837578,0.46778608,117650.0,117640.0,0.10129729]
["bitfinex","BTCUSD",1752268837786,0.50500608,117650.0,117640.0,0.08642993]
["bitfinex","BTCUSD",1752268838708,0.06011753,117650.0,117640.0,0.08642993]
["bitfinex","BTCUSD",1752268838944,0.50500608,117650.0,117640.0,0.08749201]
["bitfinex","BTCUSD",1752268839355,0.50500608,117650.0,117640.0,0.08649201]
["bitfinex","BTCUSD",1752268840417,0.50500608,117650.0,117640.0,0.08542993]
["bitfinex","BTCUSD",1752268841272,0.50500608,117650.0,117640.0,0.08649201]
["bitfinex","BTCUSD",1752268841882,0.48561608,117650.0,117640.0,0.08858201]
["bitfinex","BTCUSD",1752268842514,0.48860608,117650.0,117640.0,0.08751993]
["bitfinex","BTCUSD",1752268842718,0.50380608,117650.0,117640.0,0.08751993]
["bitfinex","BTCUSD",1752268843776,0.50380608,117650.0,117640.0,0.08542993]
["bitfinex","BTCUSD",1752268844403,0.05891753,117650.0,117640.0,0.08542993]
["bitfinex","BTCUSD",1752268844617,0.50380608,117650.0,117640.0,0.08542993]
["bitfinex","BTCUSD",1752268845907,0.48860608,117650.0,117640.0,0.08751993]
["bitfinex","BTCUSD",1752268846547,0.50380608,117650.0,117640.0,0.08751993]
["bitfinex","BTCUSD",1752268846748,0.50380608,117650.0,117640.0,0.08858201]
["bitfinex","BTCUSD",1752268846965,0.48860608,117650.0,117640.0,0.08858201]
["bitfinex","BTCUSD",1752268847193,0.47234552,117650.0,117640.0,0.08858201]
["bitfinex","BTCUSD",1752268848247,0.45664552,117650.0,117640.0,0.08858201]
["bitfinex","BTCUSD",1752268848501,0.00962697,117650.0,117640.0,0.09157201]
["bitfinex","BTCUSD",1752268848944,0.00114126,117650.0,117640.0,0.09157201]
["bitfinex","BTCUSD",1752268849223,0.00114126,117650.0,117640.0,0.71177201]
["bitfinex","BTCUSD",1752268849441,0.0004,117660.0,117640.0,0.71070993]
["bitfinex","BTCUSD",1752268849658,0.00054917,117660.0,117650.0,0.34922993]
["bitfinex","BTCUSD",1752268849875,0.00054917,117660.0,117650.0,0.35434993]
["bitfinex","BTCUSD",1752268850092,0.44543772,117660.0,117650.0,0.35434993]
["bitfinex","BTCUSD",1752268850308,0.00054917,117660.0,117650.0,0.35434993]
["bitfinex","BTCUSD",1752268850562,0.44543772,117660.0,117650.0,0.35434993]
["bitfinex","BTCUSD",1752268851002,0.00054917,117660.0,117650.0,0.3955521]
["bitfinex","BTCUSD",1752268851450,0.00054917,117660.0,117650.0,0.4107521]
["bitfinex","BTCUSD",1752268851879,0.48791855,117680.0,117650.0,0.4107521]
["bitfinex","BTCUSD",1752268852088,0.50326262,117680.0,117660.0,0.00405117]
["bitfinex","BTCUSD",1752268852314,0.50326262,117680.0,117670.0,0.34918993]
["bitfinex","BTCUSD",1752268852504,0.04515,117680.0,117670.0,0.34918993]
["bitfinex","BTCUSD",1752268852755,0.50538262,117680.0,117670.0,0.34918993]
["bitfinex","BTCUSD",1752268853381,0.49003855,117680.0,117670.0,0.34918993]
["bitfinex","BTCUSD",1752268853610,0.50538262,117680.0,117670.0,0.34918993]
["bitfinex","BTCUSD",1752268853992,0.49003855,117680.0,117670.0,0.34918993]
["bitfinex","BTCUSD",1752268854226,0.50538262,117680.0,117670.0,0.34918993]
["bitfinex","BTCUSD",1752268854681,0.50638262,117680.0,117670.0,0.34918993]
["bitfinex","BTCUSD",1752268854892,0.49103855,117680.0,117670.0,0.34918993]
["bitfinex","BTCUSD",1752268856978,0.49103855,117680.0,117670.0,0.35131993]
["bitfinex","BTCUSD",1752268857183,0.04615,117680.0,117670.0,0.34918993]
["bitfinex","BTCUSD",1752268857397,0.49103855,117680.0,117670.0,0.34918993]
["bitfinex","BTCUSD",1752268857993,0.49203855,117680.0,117670.0,0.34918993]
["bitfinex","BTCUSD",1752268858651,0.49203855,117680.0,117670.0,0.55499993]
["bitfinex","BTCUSD",1752268860221,0.04715,117680.0,117670.0,0.55499993]
["bitfinex","BTCUSD",1752268860436,0.49203855,117680.0,117670.0,0.55499993]
["bitfinex","BTCUSD",1752268863365,0.04715,117680.0,117670.0,0.55499993]
["bitfinex","BTCUSD",1752268863607,0.49203855,117680.0,117670.0,0.55499993]
["bitfinex","BTCUSD",1752268867799,0.50738262,117680.0,117670.0,0.55499993]
["bitfinex","BTCUSD",1752268868262,0.06249407,117680.0,117670.0,0.55499993]
["bitfinex","BTCUSD",1752268868469,0.50738262,117680.0,117670.0,0.55499993]
["bitfinex","BTCUSD",1752268868935,0.49203855,117680.0,117670.0,0.55286993]
["bitfinex","BTCUSD",1752268869147,0.50738262,117680.0,117670.0,0.55286993]
["bitfinex","BTCUSD",1752268872461,0.95227117,117680.0,117670.0,0.55286993]
["bitfinex","BTCUSD",1752268873094,0.9369271,117680.0,117670.0,0.55286993]
["bitfinex","BTCUSD",1752268873295,0.95227117,117680.0,117670.0,0.55286993]
["bitfinex","BTCUSD",1752268875019,0.9369271,117680.0,117670.0,0.55286993]
["bitfinex","BTCUSD",1752268875226,0.95227117,117680.0,117670.0,0.55286993]
["bitfinex","BTCUSD",1752268875436,0.9369271,117680.0,117670.0,0.55286993]
["bitfinex","BTCUSD",1752268875680,0.95227117,117680.0,117670.0,0.55286993]
["bitfinex","BTCUSD",1752268878872,0.9369271,117680.0,117670.0,0.55286993]
["bitfinex","BTCUSD",1752268879076,0.95227117,117680.0,117670.0,0.55286993]
["bitfinex","BTCUSD",1752268883552,0.95227117,117680.0,117670.0,0.55499993]
["bitfinex","BTCUSD",1752268887800,0.95227117,117680.0,117670.0,0.46957]
["bitfinex","BTCUSD",1752268890070,1.29227117,117680.0,117670.0,0.46957]
["bitfinex","BTCUSD",1752268894969,1.35681202,117680.0,117670.0,0.46957]
["bitfinex","BTCUSD",1752268897781,1.01681202,117680.0,117670.0,0.46957]
["bitfinex","BTCUSD",1752268906230,0.12703492,117680.0,117670.0,0.46957]
["bitfinex","BTCUSD",1752268906511,1.01681202,117680.0,117670.0,0.46957]
["bitfinex","BTCUSD",1752268907264,1.01841271,117680.0,117670.0,0.46957]
["bitfinex","BTCUSD",1752268908931,1.12837514,117680.0,117670.0,0.46957]
["bitfinex","BTCUSD",1752268918127,1.12837514,117680.0,117670.0,0.00213]
["bitfinex","BTCUSD",1752268919163,1.12837514,117680.0,117670.0,0.13377]
["bitfinex","BTCUSD",1752268919369,1.12837514,117680.0,117670.0,0.33745]
["bitfinex","BTCUSD",1752268922867,2.12811467,117680.0,117670.0,0.33745]
["bitfinex","BTCUSD",1752268923079,1.12837514,117680.0,117670.0,0.33745]
["bitfinex","BTCUSD",1752268947307,0.12863561,117680.0,117670.0,0.33745]
["bitfinex","BTCUSD",1752268947527,1.12837514,117680.0,117670.0,0.33745]
["bitfinex","BTCUSD",1752268950504,1.11510613,117680.0,117670.0,0.33745]
["bitfinex","BTCUSD",1752268958635,1.11510613,117680.0,117670.0,0.20581]
["bitfinex","BTCUSD",1752268958860,1.11510613,117680.0,117670.0,0.33737]
["bitfinex","BTCUSD",1752268959219,2.11484566,117680.0,117670.0,0.33737]
["bitfinex","BTCUSD",1752268959658,1.11510613,117680.0,117670.0,0.33737]
["bitfinex","BTCUSD",1752268959837,0.1153666,117680.0,117670.0,0.33737]
["bitfinex","BTCUSD",1752268960067,1.11510613,117680.0,117670.0,0.33737]
["bitfinex","BTCUSD",1752268961981,2.11484566,117680.0,117670.0,0.33737]
["bitfinex","BTCUSD",1752268962145,1.11510613,117680.0,117670.0,0.33737]
["bitfinex","BTCUSD",1752268962893,2.11484566,117680.0,117670.0,0.33737]
["bitfinex","BTCUSD",1752268963113,1.11510613,117680.0,117670.0,0.33737]
["bitfinex","BTCUSD",1752268963322,2.11484566,117680.0,117670.0,0.33737]
["bitfinex","BTCUSD",1752268963644,1.11510613,117680.0,117670.0,0.33737]
["bitfinex","BTCUSD",1752268978849,2.11484566,117680.0,117670.0,0.33737]
["bitfinex","BTCUSD",1752268979059,1.11510613,117680.0,117670.0,0.33737]
["bitfinex","BTCUSD",1752268979714,2.11484566,117680.0,117670.0,0.33737]
["bitfinex","BTCUSD",1752268979947,1.11510613,117680.0,117670.0,0.33737]
["bitfinex","BTCUSD",1752268982171,2.47993325,117680.0,117670.0,0.00213]
["bitfinex","BTCUSD",1752268982387,0.45048492,117660.0,117650.0,0.10840276]
["bitfinex","BTCUSD",1752268982612,2.53745391,117660.0,117650.0,0.23992276]
["bitfinex","BTCUSD",1752268983047,2.54058391,117660.0,117650.0,0.10840276]
["bitfinex","BTCUSD",1752268983256,2.54058391,117660.0,117650.0,0.23992276]
["bitfinex","BTCUSD",1752268983867,2.54358391,117660.0,117650.0,0.23992276]
["bitfinex","BTCUSD",1752268984743,2.54358391,117660.0,117650.0,0.10840276]
["bitfinex","BTCUSD",1752268984955,2.54358391,117660.0,117650.0,0.23992276]
["bitfinex","BTCUSD",1752268988047,2.54658391,117660.0,117650.0,0.23992276]
["bitfinex","BTCUSD",1752268991325,2.53871026,117660.0,117650.0,0.23992276]
["bitfinex","BTCUSD",1752269007389,1.53897073,117660.0,117650.0,0.23992276]
["bitfinex","BTCUSD",1752269007600,0.67249302,117660.0,117650.0,0.27661276]
["bitfinex","BTCUSD",1752269007774,0.33924651,117660.0,117650.0,0.43048896]
["bitfinex","BTCUSD",1752269008005,0.67996344,117660.0,117650.0,0.43048896]
["bitfinex","BTCUSD",1752269008142,0.67996344,117660.0,117650.0,0.36204269]
["bitfinex","BTCUSD",1752269008544,0.67396344,117660.0,117650.0,0.36204269]
["bitfinex","BTCUSD",1752269008947,0.67496344,117660.0,117650.0,0.36204269]
["bitfinex","BTCUSD",1752269009378,0.67596344,117660.0,117650.0,0.36204269]
["bitfinex","BTCUSD",1752269010202,0.66849302,117660.0,117650.0,0.36204269]
["bitfinex","BTCUSD",1752269010399,0.67596344,117660.0,117650.0,0.36204269]
["bitfinex","BTCUSD",1752269010628,0.66849302,117660.0,117650.0,0.36204269]
["bitfinex","BTCUSD",1752269010810,0.33524651,117660.0,117650.0,0.36204269]
["bitfinex","BTCUSD",1752269011603,0.66849302,117660.0,117650.0,0.36204269]
["bitfinex","BTCUSD",1752269012489,0.002,117660.0,117650.0,0.36204269]
["bitfinex","BTCUSD",1752269012706,0.33524651,117660.0,117650.0,0.36204269]
["bitfinex","BTCUSD",1752269012929,0.002,117660.0,117650.0,0.36204269]
["bitfinex","BTCUSD",1752269016226,0.44620005,117660.0,117650.0,0.36204269]
["bitfinex","BTCUSD",1752269017220,0.002,117660.0,117650.0,0.36204269]
["bitfinex","BTCUSD",1752269020136,0.44040163,117670.0,117650.0,0.36204269]
["bitfinex","BTCUSD",1752269020391,0.00747042,117670.0,117660.0,0.11729128]
["bitfinex","BTCUSD",1752269020608,0.44580074,117680.0,117660.0,0.35708128]
["bitfinex","BTCUSD",1752269020841,0.44580074,117680.0,117670.0,0.27842]
["bitfinex","BTCUSD",1752269020842,0.00907111,117680.0,117670.0,0.27842]
["bitfinex","BTCUSD",1752269021051,0.00907111,117680.0,117670.0,0.36893993]
["bitfinex","BTCUSD",1752269021263,0.00907111,117680.0,117670.0,0.38423993]
["bitfinex","BTCUSD",1752269021476,0.45327116,117680.0,117670.0,0.38423993]
["bitfinex","BTCUSD",1752269021894,0.44580074,117680.0,117670.0,0.38423993]
["bitfinex","BTCUSD",1752269022122,0.45627116,117680.0,117670.0,0.38423993]
["bitfinex","BTCUSD",1752269022333,0.44880074,117680.0,117670.0,0.38423993]
["bitfinex","BTCUSD",1752269022549,0.45827116,117680.0,117670.0,0.38423993]
["bitfinex","BTCUSD",1752269023109,0.45827116,117680.0,117670.0,0.36873993]
["bitfinex","BTCUSD",1752269024764,0.01407111,117680.0,117670.0,0.36873993]
["bitfinex","BTCUSD",1752269024984,0.45827116,117680.0,117670.0,0.36873993]
["bitfinex","BTCUSD",1752269026309,0.45080074,117680.0,117670.0,0.36873993]
["bitfinex","BTCUSD",1752269026765,0.45827116,117680.0,117670.0,0.36873993]
["bitfinex","BTCUSD",1752269026969,0.45080074,117680.0,117670.0,0.38473993]
["bitfinex","BTCUSD",1752269027802,0.44880074,117680.0,117670.0,0.38473993]
["bitfinex","BTCUSD",1752269028020,0.44580074,117680.0,117670.0,0.38473993]
["bitfinex","BTCUSD",1752269034985,0.66783695,117680.0,117670.0,0.38473993]
["bitfinex","BTCUSD",1752269035847,0.00160069,117680.0,117670.0,0.38473993]
["bitfinex","BTCUSD",1752269036076,0.33471882,117680.0,117670.0,0.38473993]
["bitfinex","BTCUSD",1752269036291,0.66783695,117680.0,117670.0,0.38473993]
["bitfinex","BTCUSD",1752269036919,0.33471882,117680.0,117670.0,0.38473993]
["bitfinex","BTCUSD",1752269038374,0.00987042,117690.0,117670.0,0.38473993]
["bitfinex","BTCUSD",1752269038604,0.33551813,117690.0,117680.0,0.35467039]
["bitfinex","BTCUSD",1752269038804,0.33551813,117690.0,117680.0,0.37090993]
["bitfinex","BTCUSD",1752269039837,0.33551813,117690.0,117680.0,0.37290993]
["bitfinex","BTCUSD",1752269040345,0.0024,117690.0,117680.0,0.37290993]
["bitfinex","BTCUSD",1752269040793,0.33551813,117690.0,117680.0,0.37290993]
["bitfinex","BTCUSD",1752269041014,0.00244971,117690.0,117680.0,0.37290993]
["bitfinex","BTCUSD",1752269041247,0.00244971,117690.0,117680.0,0.37490993]
["bitfinex","BTCUSD",1752269042918,0.00244971,117690.0,117680.0,0.57854993]
["bitfinex","BTCUSD",1752269045605,0.00244971,117690.0,117680.0,0.91854993]
["bitfinex","BTCUSD",1752269048807,0.00244971,117690.0,117680.0,1.04986993]
["bitfinex","BTCUSD",1752269055341,0.00209252,117690.0,117680.0,1.04986993]
["bitfinex","BTCUSD",1752269060656,0.44398206,117700.0,117690.0,0.0314]
["bitfinex","BTCUSD",1752269060861,0.46638206,117710.0,117700.0,0.25]
["bitfinex","BTCUSD",1752269061003,0.46638206,117710.0,117700.0,0.46876993]
["bitfinex","BTCUSD",1752269061382,0.46638206,117710.0,117700.0,0.47184993]
["bitfinex","BTCUSD",1752269062538,0.48178206,117710.0,117700.0,0.47184993]
["bitfinex","BTCUSD",1752269063125,0.48183176,117710.0,117700.0,0.48039244]
["bitfinex","BTCUSD",1752269064913,0.37077966,117710.0,117700.0,0.48039244]
["bitfinex","BTCUSD",1752269065086,0.0378497,117710.0,117700.0,0.48039244]
["bitfinex","BTCUSD",1752269065299,0.35537966,117710.0,117700.0,0.48039244]
["bitfinex","BTCUSD",1752269066198,0.35537966,117710.0,117700.0,0.49639244]
["bitfinex","BTCUSD",1752269066850,0.0224497,117710.0,117700.0,0.49639244]
["bitfinex","BTCUSD",1752269067281,0.00918827,117710.0,117700.0,0.49639244]
["bitfinex","BTCUSD",1752269067503,0.00918827,117710.0,117700.0,0.51139244]
["bitfinex","BTCUSD",1752269068316,0.00918827,117710.0,117700.0,0.51143244]
["bitfinex","BTCUSD",1752269069113,0.00918827,117710.0,117700.0,0.51443244]
["bitfinex","BTCUSD",1752269069996,0.00918827,117710.0,117700.0,0.51643244]
["bitfinex","BTCUSD",1752269070617,0.00918827,117710.0,117700.0,0.85643244]
["bitfinex","BTCUSD",1752269071048,0.00070812,117710.0,117700.0,0.85643244]
["bitfinex","BTCUSD",1752269071248,0.00070812,117710.0,117700.0,0.89896202]
["bitfinex","BTCUSD",1752269071450,0.44623574,117730.0,117720.0,0.25]
["bitfinex","BTCUSD",1752269071652,0.0024497,117730.0,117720.0,0.47180993]
["bitfinex","BTCUSD",1752269072081,0.44628544,117730.0,117720.0,0.47180993]
["bitfinex","BTCUSD",1752269072286,0.0024497,117730.0,117720.0,0.47180993]
["bitfinex","BTCUSD",1752269072633,0.44628544,117730.0,117720.0,0.49774901]
["bitfinex","BTCUSD",1752269073064,0.44628544,117730.0,117720.0,0.51274901]
["bitfinex","BTCUSD",1752269073322,0.44628544,117730.0,117720.0,0.49774901]
["bitfinex","BTCUSD",1752269073671,0.44628544,117730.0,117720.0,0.51274901]
["bitfinex","BTCUSD",1752269073889,0.0024497,117730.0,117720.0,0.52834901]
["bitfinex","BTCUSD",1752269074876,0.0024497,117730.0,117720.0,0.51274901]
["bitfinex","BTCUSD",1752269075076,0.0024497,117730.0,117720.0,0.52834901]
["bitfinex","BTCUSD",1752269075283,0.0024497,117730.0,117720.0,0.86834901]
["bitfinex","BTCUSD",1752269075495,0.0204,117740.0,117730.0,0.015]
["bitfinex","BTCUSD",1752269075738,0.0204,117740.0,117730.0,0.23782795]
["bitfinex","BTCUSD",1752269075956,0.0204,117740.0,117730.0,0.23676993]
["bitfinex","BTCUSD",1752269076677,0.0204,117740.0,117730.0,0.23776993]
["bitfinex","BTCUSD",1752269077761,0.0204,117740.0,117730.0,0.23876993]
["bitfinex","BTCUSD",1752269079846,0.0204,117740.0,117730.0,0.22376993]
["bitfinex","BTCUSD",1752269080109,0.46423574,117740.0,117730.0,0.22376993]
["bitfinex","BTCUSD",1752269080325,0.45097783,117740.0,117730.0,0.22376993]
["bitfinex","BTCUSD",1752269080511,0.00714209,117740.0,117730.0,0.22376993]
["bitfinex","BTCUSD",1752269081153,0.00714209,117740.0,117730.0,0.24922193]
["bitfinex","BTCUSD",1752269082384,0.48852783,117740.0,117730.0,0.21858993]
["bitfinex","BTCUSD",1752269083137,0.48852783,117740.0,117730.0,0.08742993]
["bitfinex","BTCUSD",1752269083340,0.48852783,117740.0,117730.0,0.21858993]
["bitfinex","BTCUSD",1752269084134,0.48852783,117740.0,117730.0,0.08742993]
["bitfinex","BTCUSD",1752269084358,0.48852783,117740.0,117730.0,0.21964795]
["bitfinex","BTCUSD",1752269084572,0.48852783,117740.0,117730.0,0.21858993]
["bitfinex","BTCUSD",1752269085210,0.48852783,117740.0,117730.0,0.08742993]
["bitfinex","BTCUSD",1752269085619,0.48852783,117740.0,117730.0,0.21858993]
["bitfinex","BTCUSD",1752269089589,0.48852783,117740.0,117730.0,0.21803474]
["bitfinex","BTCUSD",1752269089941,0.48852783,117740.0,117730.0,0.42155474]
["bitfinex","BTCUSD",1752269091394,0.04469209,117740.0,117730.0,0.42155474]
["bitfinex","BTCUSD",1752269091604,0.48852783,117740.0,117730.0,0.42155474]
["bitfinex","BTCUSD",1752269098022,0.48852783,117740.0,117730.0,0.29039474]
["bitfinex","BTCUSD",1752269098221,0.48852783,117740.0,117730.0,0.42151474]
["bitfinex","BTCUSD",1752269100833,0.04469209,117740.0,117730.0,0.42151474]
["bitfinex","BTCUSD",1752269101103,0.48852783,117740.0,117730.0,0.42151474]
["bitfinex","BTCUSD",1752269101282,0.04469209,117740.0,117730.0,0.42151474]
["bitfinex","BTCUSD",1752269101500,0.48852783,117740.0,117730.0,0.42151474]
["bitfinex","BTCUSD",1752269102357,0.48852783,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269103643,0.04161209,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269104067,0.48544783,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269104477,0.45097783,117740.0,117730.0,0.42658474]
["bitfinex","BTCUSD",1752269105048,0.46607783,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269105576,0.46810783,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269105951,0.48330783,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269106447,0.03947209,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269106646,0.48330783,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269108526,0.46810783,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269108892,0.45840783,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269109455,0.01457209,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269109597,0.45840783,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269110451,0.01457209,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269110714,0.45840783,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269110919,0.34731247,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269111072,0.68005285,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269112794,0.01457209,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269113002,0.68005285,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269114097,0.01457209,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269114277,0.68005285,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269115451,0.01457209,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269115677,0.68005285,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269116274,0.69555285,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269116532,0.69877285,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269117540,0.69555285,117740.0,117730.0,0.42352474]
["bitfinex","BTCUSD",1752269117874,0.69877285,117740.0,117730.0,0.76352474]
["bitfinex","BTCUSD",1752269119808,0.03329209,117740.0,117730.0,0.76352474]
["bitfinex","BTCUSD",1752269120415,0.69877285,117740.0,117730.0,0.76352474]
["bitfinex","BTCUSD",1752269122832,0.03329209,117740.0,117730.0,0.76352474]
["bitfinex","BTCUSD",1752269123112,0.69877285,117740.0,117730.0,0.76352474]
["bitfinex","BTCUSD",1752269123701,0.03329209,117740.0,117730.0,0.76352474]
["bitfinex","BTCUSD",1752269123914,0.69877285,117740.0,117730.0,0.76352474]
["bitfinex","BTCUSD",1752269127821,0.03329209,117740.0,117730.0,0.76352474]
["bitfinex","BTCUSD",1752269128220,0.69877285,117740.0,117730.0,0.76352474]
["bitfinex","BTCUSD",1752269131754,0.03329209,117740.0,117730.0,0.76352474]
["bitfinex","BTCUSD",1752269131956,0.69877285,117740.0,117730.0,0.76352474]
["bitfinex","BTCUSD",1752269137195,0.69877285,117740.0,117730.0,0.63240474]
["bitfinex","BTCUSD",1752269137400,0.69877285,117740.0,117730.0,0.76340474]
["bitfinex","BTCUSD",1752269142753,0.03329209,117740.0,117730.0,0.42340474]
["bitfinex","BTCUSD",1752269142958,0.69877285,117740.0,117730.0,0.42340474]
["bitfinex","BTCUSD",1752269144157,0.03329209,117740.0,117730.0,0.42340474]
["bitfinex","BTCUSD",1752269144360,0.69877285,117740.0,117730.0,0.42340474]
["bitfinex","BTCUSD",1752269144573,0.69877285,117740.0,117730.0,0.42139474]
["bitfinex","BTCUSD",1752269147718,1.03151323,117740.0,117730.0,0.29039474]
["bitfinex","BTCUSD",1752269147923,1.03898365,117740.0,117730.0,0.42139474]
["bitfinex","BTCUSD",1752269148077,1.029209,117740.0,117730.0,0.42139474]
["bitfinex","BTCUSD",1752269148277,0.69646862,117740.0,117730.0,0.42139474]
["bitfinex","BTCUSD",1752269148726,0.6889982,117740.0,117730.0,0.42139474]
["bitfinex","BTCUSD",1752269148938,0.69646862,117740.0,117730.0,0.42139474]
["bitfinex","BTCUSD",1752269149114,0.69646862,117740.0,117730.0,0.67135474]
["bitfinex","BTCUSD",1752269157509,0.6889982,117740.0,117730.0,0.67135474]
["bitfinex","BTCUSD",1752269157648,0.69646862,117740.0,117730.0,0.67135474]
["bitfinex","BTCUSD",1752269161203,0.69646862,117740.0,117730.0,0.7797575]
["bitfinex","BTCUSD",1752269162859,0.6889982,117740.0,117730.0,0.7797575]
["bitfinex","BTCUSD",1752269163061,0.69646862,117740.0,117730.0,0.7797575]
["bitfinex","BTCUSD",1752269164322,0.6889982,117740.0,117730.0,0.7797575]
["bitfinex","BTCUSD",1752269164559,0.69646862,117740.0,117730.0,0.7797575]
["bitfinex","BTCUSD",1752269167353,0.6889982,117740.0,117730.0,0.7797575]
["bitfinex","BTCUSD",1752269167564,0.69646862,117740.0,117730.0,0.7797575]
["bitfinex","BTCUSD",1752269170619,0.6889982,117740.0,117730.0,0.7797575]
["bitfinex","BTCUSD",1752269170797,0.69646862,117740.0,117730.0,0.7797575]
["bitfinex","BTCUSD",1752269173242,0.6889982,117740.0,117730.0,0.7797575]
["bitfinex","BTCUSD",1752269173434,0.69646862,117740.0,117730.0,0.7797575]
["bitfinex","BTCUSD",1752269173643,0.6889982,117740.0,117730.0,0.7797575]
["bitfinex","BTCUSD",1752269173870,0.69646862,117740.0,117730.0,0.6487975]
["bitfinex","BTCUSD",1752269174084,2.04197099,117740.0,117730.0,0.31392276]
["bitfinex","BTCUSD",1752269174292,2.09197099,117740.0,117730.0,0.44480276]
["bitfinex","BTCUSD",1752269174503,2.09639561,117740.0,117730.0,0.44480276]
["bitfinex","BTCUSD",1752269174921,0.05301127,117710.0,117700.0,0.00204]
["bitfinex","BTCUSD",1752269175130,2.10426837,117710.0,117700.0,0.3364897]
["bitfinex","BTCUSD",1752269175346,1.10638241,117710.0,117700.0,0.3364897]
["bitfinex","BTCUSD",1752269176916,0.55237244,117710.0,117700.0,0.3364897]
["bitfinex","BTCUSD",1752269177604,0.50237244,117710.0,117700.0,0.42191963]
["bitfinex","BTCUSD",1752269177806,0.48783159,117710.0,117700.0,0.42191963]
["bitfinex","BTCUSD",1752269178795,1.00525867,117710.0,117700.0,0.0020897]
["bitfinex","BTCUSD",1752269178989,1.34525867,117710.0,117700.0,0.2056497]
["bitfinex","BTCUSD",1752269179363,1.4306886,117710.0,117700.0,0.3365297]
["bitfinex","BTCUSD",1752269179802,1.4561626,117710.0,117700.0,0.3365297]
["bitfinex","BTCUSD",1752269181668,1.4571626,117710.0,117700.0,0.3365297]
["bitfinex","BTCUSD",1752269183340,0.88750665,117710.0,117700.0,0.3365297]
["bitfinex","BTCUSD",1752269183556,0.9020475,117710.0,117700.0,0.3365297]
["bitfinex","BTCUSD",1752269183793,1.34625867,117710.0,117700.0,0.3365297]
["bitfinex","BTCUSD",1752269189816,1.35068534,117710.0,117700.0,0.3365297]
["bitfinex","BTCUSD",1752269193779,0.462263,117710.0,117700.0,0.3365297]
["bitfinex","BTCUSD",1752269193983,1.35068534,117710.0,117700.0,0.3365297]
["bitfinex","BTCUSD",1752269201429,1.37615734,117710.0,117700.0,0.3365297]
["bitfinex","BTCUSD",1752269202947,0.487735,117710.0,117700.0,0.3365297]
["bitfinex","BTCUSD",1752269203147,1.37615734,117710.0,117700.0,0.3365297]
["bitfinex","BTCUSD",1752269209847,1.37615734,117710.0,117700.0,0.1329697]
["bitfinex","BTCUSD",1752269213748,1.38212195,117710.0,117700.0,0.1329697]
["bitfinex","BTCUSD",1752269214938,2.49289259,117710.0,117700.0,0.1329697]
["bitfinex","BTCUSD",1752269216961,2.48692798,117710.0,117700.0,0.1329697]
["bitfinex","BTCUSD",1752269217137,2.49289246,117710.0,117700.0,0.1329697]
["bitfinex","BTCUSD",1752269220432,1.49329597,117710.0,117700.0,0.1329697]
["bitfinex","BTCUSD",1752269220644,1.49329595,117710.0,117700.0,0.1329697]
["bitfinex","BTCUSD",1752269221620,1.48733149,117710.0,117700.0,0.1329697]
["bitfinex","BTCUSD",1752269224382,1.48733149,117710.0,117700.0,0.3366097]
["bitfinex","BTCUSD",1752269226320,1.4863007,117710.0,117700.0,0.3366097]
["bitfinex","BTCUSD",1752269228668,1.4863007,117710.0,117700.0,0.3386497]
["bitfinex","BTCUSD",1752269228669,1.4523107,117710.0,117700.0,0.3386497]
["bitfinex","BTCUSD",1752269228860,0.3253555,117720.0,117700.0,0.42712963]
["bitfinex","BTCUSD",1752269229066,0.33179513,117720.0,117710.0,0.11742993]
["bitfinex","BTCUSD",1752269229290,0.67179513,117720.0,117710.0,0.12251993]
["bitfinex","BTCUSD",1752269229545,0.73839598,117720.0,117710.0,0.13288]
["bitfinex","BTCUSD",1752269229767,0.75479598,117720.0,117710.0,0.13084]
["bitfinex","BTCUSD",1752269230244,2.42279013,117720.0,117710.0,0.13084]
["bitfinex","BTCUSD",1752269230425,2.43147262,117720.0,117710.0,0.13084]
["bitfinex","BTCUSD",1752269230671,2.43047262,117720.0,117710.0,0.13084]
["bitfinex","BTCUSD",1752269230893,2.43147262,117720.0,117710.0,0.13084]
["bitfinex","BTCUSD",1752269231505,2.43147262,117720.0,117710.0,0.13288]
["bitfinex","BTCUSD",1752269232246,2.41507262,117720.0,117710.0,0.13288]
["bitfinex","BTCUSD",1752269232847,0.42372297,117720.0,117710.0,0.13593]
["bitfinex","BTCUSD",1752269233076,1.42125946,117720.0,117710.0,0.15163]
["bitfinex","BTCUSD",1752269234938,1.30981553,117720.0,117710.0,0.15163]
["bitfinex","BTCUSD",1752269236055,1.30981553,117720.0,117710.0,0.16703]
["bitfinex","BTCUSD",1752269236800,1.30981553,117720.0,117710.0,0.13593]
["bitfinex","BTCUSD",1752269238975,0.10188048,117710.0,117700.0,0.2057297]
["bitfinex","BTCUSD",1752269239178,0.99478786,117710.0,117700.0,0.3365297]
["bitfinex","BTCUSD",1752269239381,0.99213304,117710.0,117700.0,0.3365297]
["bitfinex","BTCUSD",1752269239952,0.54805676,117710.0,117700.0,0.3365297]
["bitfinex","BTCUSD",1752269240151,0.46605676,117710.0,117700.0,0.3385797]
["bitfinex","BTCUSD",1752269240352,0.44507628,117710.0,117700.0,0.45910963]
["bitfinex","BTCUSD",1752269240554,0.45151591,117710.0,117700.0,0.45910963]
["bitfinex","BTCUSD",1752269241844,0.45051591,117710.0,117700.0,0.45910963]
["bitfinex","BTCUSD",1752269243272,0.44407628,117710.0,117700.0,0.45910963]
["bitfinex","BTCUSD",1752269243475,0.45051591,117710.0,117700.0,0.45910963]
["bitfinex","BTCUSD",1752269244273,0.44407628,117710.0,117700.0,0.45910963]
["bitfinex","BTCUSD",1752269245436,0.45051591,117710.0,117700.0,0.42700963]
["bitfinex","BTCUSD",1752269246047,0.45051591,117710.0,117700.0,0.45950963]
["bitfinex","BTCUSD",1752269246614,0.44407628,117710.0,117700.0,0.45950963]
["bitfinex","BTCUSD",1752269246814,0.45051591,117710.0,117700.0,0.45950963]
["bitfinex","BTCUSD",1752269250238,0.027462,117750.0,117710.0,0.25]
["bitfinex","BTCUSD",1752269250438,0.45051591,117730.0,117720.0,0.22024821]
["bitfinex","BTCUSD",1752269250661,0.44407628,117730.0,117720.0,0.21918993]
["bitfinex","BTCUSD",1752269251010,0.00643963,117740.0,117730.0,0.0312]
["bitfinex","BTCUSD",1752269251193,0.00643963,117740.0,117730.0,0.12273795]
["bitfinex","BTCUSD",1752269251544,0.35059711,117750.0,117730.0,0.12273795]
["bitfinex","BTCUSD",1752269251744,0.36513796,117750.0,117740.0,0.21918993]
["bitfinex","BTCUSD",1752269251946,0.002,117750.0,117740.0,0.25243993]
["bitfinex","BTCUSD",1752269252188,0.46110449,117750.0,117740.0,0.25243993]
["bitfinex","BTCUSD",1752269253213,0.46110449,117750.0,117740.0,0.22123993]
["bitfinex","BTCUSD",1752269253549,0.45251591,117750.0,117740.0,0.22123993]
["bitfinex","BTCUSD",1752269255531,0.44607628,117750.0,117740.0,0.22123993]
["bitfinex","BTCUSD",1752269255971,0.45251591,117750.0,117740.0,0.22123993]
["bitfinex","BTCUSD",1752269256698,0.46093961,117750.0,117740.0,0.22123993]
["bitfinex","BTCUSD",1752269260715,0.46093961,117750.0,117740.0,0.42479993]
["bitfinex","BTCUSD",1752269261338,0.49368046,117750.0,117740.0,0.29103993]
["bitfinex","BTCUSD",1752269261553,1.00622674,117750.0,117740.0,0.33428]
["bitfinex","BTCUSD",1752269262698,1.00622674,117750.0,117740.0,0.33424]
["bitfinex","BTCUSD",1752269273407,0.56215046,117750.0,117740.0,0.33424]
["bitfinex","BTCUSD",1752269280256,0.56215046,117750.0,117740.0,0.20356]
["bitfinex","BTCUSD",1752269280459,0.56215046,117750.0,117740.0,0.3342]
["bitfinex","BTCUSD",1752269281869,0.11490418,117750.0,117740.0,0.3342]
["bitfinex","BTCUSD",1752269282051,0.52758046,117750.0,117740.0,0.33953]
["bitfinex","BTCUSD",1752269286118,0.52758046,117750.0,117740.0,0.33633]
["bitfinex","BTCUSD",1752269286342,0.54268046,117750.0,117740.0,0.33633]
["bitfinex","BTCUSD",1752269287079,0.55868046,117750.0,117740.0,0.33633]
["bitfinex","BTCUSD",1752269287289,0.55868046,117750.0,117740.0,0.3342]
["bitfinex","BTCUSD",1752269288664,0.89868046,117750.0,117740.0,0.3342]
["bitfinex","BTCUSD",1752269289423,0.89868046,117750.0,117740.0,0.33633]
["bitfinex","BTCUSD",1752269293595,0.55868046,117750.0,117740.0,0.33633]
["bitfinex","BTCUSD",1752269294922,1.11334327,117750.0,117740.0,0.33633]
["bitfinex","BTCUSD",1752269295582,0.11460418,117750.0,117740.0,0.33633]
["bitfinex","BTCUSD",1752269295801,1.11334327,117750.0,117740.0,0.33633]
["bitfinex","BTCUSD",1752269303702,0.00643963,117730.0,117710.0,0.03505]
["bitfinex","BTCUSD",1752269303924,0.00643963,117720.0,117710.0,0.08872963]
["bitfinex","BTCUSD",1752269304143,0.00643963,117720.0,117710.0,0.44075963]
["bitfinex","BTCUSD",1752269304144,1.00517872,117720.0,117710.0,0.44075963]
["bitfinex","BTCUSD",1752269309592,1.00517872,117720.0,117710.0,0.42485963]
["bitfinex","BTCUSD",1752269310585,0.00643963,117730.0,117710.0,0.45695963]
["bitfinex","BTCUSD",1752269310950,0.67226569,117720.0,117710.0,0.5861797]
["bitfinex","BTCUSD",1752269311147,0.67226569,117720.0,117710.0,0.67160963]
["bitfinex","BTCUSD",1752269311355,0.67226569,117720.0,117710.0,0.70370963]
["bitfinex","BTCUSD",1752269311564,0.67226569,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269311786,0.66582606,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269311996,0.67226569,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269313104,0.4503394,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269315151,0.44389977,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269315330,0.4503394,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269316297,0.44389977,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269316521,0.4503394,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269321262,0.44389977,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269321467,0.4503394,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269321641,0.44389977,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269321818,0.4503394,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269322546,0.44389977,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269322948,0.4503394,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269323498,0.89423917,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269328609,0.4503394,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269334929,0.67231049,117720.0,117710.0,0.70695963]
["bitfinex","BTCUSD",1752269336294,0.67231049,117720.0,117710.0,0.69105963]
["bitfinex","BTCUSD",1752269336848,0.67231049,117720.0,117710.0,0.67485963]
["bitfinex","BTCUSD",1752269339604,0.65905049,117720.0,117710.0,0.67485963]
["bitfinex","BTCUSD",1752269340469,0.65905049,117720.0,117710.0,0.70665963]
["bitfinex","BTCUSD",1752269343323,0.65261086,117720.0,117710.0,0.70665963]
["bitfinex","BTCUSD",1752269343589,0.64579049,117720.0,117710.0,0.70665963]
["bitfinex","BTCUSD",1752269344696,0.64579049,117720.0,117710.0,0.69025963]
["bitfinex","BTCUSD",1752269346082,0.64579049,117720.0,117710.0,0.67485963]
["bitfinex","BTCUSD",1752269346290,0.63935086,117720.0,117710.0,0.67485963]
["bitfinex","BTCUSD",1752269346487,0.64579049,117720.0,117710.0,0.67485963]
["bitfinex","BTCUSD",1752269348906,0.63935086,117720.0,117710.0,0.54429963]
["bitfinex","BTCUSD",1752269349111,0.64579049,117720.0,117710.0,0.67469963]
["bitfinex","BTCUSD",1752269351076,1.01618592,117720.0,117710.0,0.08547963]
["bitfinex","BTCUSD",1752269351285,1.01618592,117720.0,117710.0,0.41943963]
["bitfinex","BTCUSD",1752269351900,0.04389963,117720.0,117710.0,0.41943963]
["bitfinex","BTCUSD",1752269352103,1.04536052,117720.0,117710.0,0.41943963]
["bitfinex","BTCUSD",1752269352307,1.04270592,117720.0,117710.0,0.41943963]
["bitfinex","BTCUSD",1752269352717,1.04270592,117720.0,117710.0,0.28903963]
["bitfinex","BTCUSD",1752269352854,1.04270592,117720.0,117710.0,0.41943963]
["bitfinex","BTCUSD",1752269367122,0.33937506,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269367286,0.67231049,117720.0,117710.0,0.45710963]
["bitfinex","BTCUSD",1752269367747,0.66587086,117720.0,117710.0,0.45710963]
["bitfinex","BTCUSD",1752269367901,0.67231049,117720.0,117710.0,0.45710963]
["bitfinex","BTCUSD",1752269368337,0.66587086,117720.0,117710.0,0.45710963]
["bitfinex","BTCUSD",1752269368516,0.67231049,117720.0,117710.0,0.45710963]
["bitfinex","BTCUSD",1752269370701,0.00643963,117720.0,117710.0,0.45710963]
["bitfinex","BTCUSD",1752269370887,0.67231049,117720.0,117710.0,0.45710963]
["bitfinex","BTCUSD",1752269371442,0.67231049,117720.0,117710.0,0.44110963]
["bitfinex","BTCUSD",1752269371646,0.66587086,117720.0,117710.0,0.44110963]
["bitfinex","BTCUSD",1752269372053,0.67231049,117720.0,117710.0,0.44110963]
["bitfinex","BTCUSD",1752269373004,0.66587086,117720.0,117710.0,0.44110963]
["bitfinex","BTCUSD",1752269373154,0.67231049,117720.0,117710.0,0.44110963]
["bitfinex","BTCUSD",1752269374223,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269375644,0.66587086,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269375760,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269379572,0.66587086,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269379770,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269382151,0.66587086,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269382857,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269383764,0.66587086,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269384152,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269386352,0.66587086,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269386533,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269387129,0.66587086,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269387331,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269390654,0.66587086,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269391190,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269392627,0.66587086,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269392757,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269393840,0.66587086,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269394214,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269396467,0.66587086,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269396668,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269397014,0.66587086,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269397220,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269397609,0.66587086,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269397819,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269398017,0.66587086,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269398233,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269399397,0.00643963,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269399617,0.66587086,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269399852,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269400273,0.00643963,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269400476,0.67231049,117720.0,117710.0,0.42470963]
["bitfinex","BTCUSD",1752269403038,1.04184592,117720.0,117710.0,0.41919963]
["bitfinex","BTCUSD",1752269405273,1.04184592,117720.0,117710.0,0.28903963]
["bitfinex","BTCUSD",1752269405478,1.04184592,117720.0,117710.0,0.41931963]
["bitfinex","BTCUSD",1752269405867,2.05519306,117720.0,117710.0,0.28903963]
["bitfinex","BTCUSD",1752269406073,1.10638677,117720.0,117710.0,0.3338897]
["bitfinex","BTCUSD",1752269406488,2.10519306,117720.0,117710.0,0.3338897]
["bitfinex","BTCUSD",1752269406844,1.10638677,117720.0,117710.0,0.3338897]
["bitfinex","BTCUSD",1752269407896,2.10519306,117720.0,117710.0,0.3338897]
["bitfinex","BTCUSD",1752269409276,1.10638677,117720.0,117710.0,0.3338897]
["bitfinex","BTCUSD",1752269412218,1.10638677,117720.0,117710.0,0.3471531]
["bitfinex","BTCUSD",1752269415201,1.44638677,117720.0,117710.0,0.3471531]
["bitfinex","BTCUSD",1752269419641,1.44638677,117720.0,117710.0,0.3470731]
["bitfinex","BTCUSD",1752269420062,1.44638677,117720.0,117710.0,0.3338097]
["bitfinex","BTCUSD",1752269422141,1.44638677,117720.0,117710.0,0.42126963]
["bitfinex","BTCUSD",1752269422142,0.37997963,117720.0,117710.0,0.42126963]
["bitfinex","BTCUSD",1752269422366,1.01435049,117720.0,117710.0,0.42440963]
["bitfinex","BTCUSD",1752269422637,1.34728592,117720.0,117710.0,0.42440963]
["bitfinex","BTCUSD",1752269422847,1.36308592,117720.0,117710.0,0.42126963]
["bitfinex","BTCUSD",1752269423073,1.37958592,117720.0,117710.0,0.42126963]
["bitfinex","BTCUSD",1752269423296,2.44600306,117720.0,117710.0,0.2036097]
["bitfinex","BTCUSD",1752269423535,2.44600306,117720.0,117710.0,0.3338897]
["bitfinex","BTCUSD",1752269423947,2.44600306,117720.0,117710.0,0.2036097]
["bitfinex","BTCUSD",1752269424164,2.44600306,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269425896,2.44700306,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269426856,1.33775726,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269438382,1.30364641,117720.0,117710.0,0.3390997]
["bitfinex","BTCUSD",1752269446497,1.32911241,117720.0,117710.0,0.3390997]
["bitfinex","BTCUSD",1752269448702,1.34421241,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269448906,1.45820748,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269449407,1.45503748,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269449750,1.45820748,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269450178,1.45503748,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269451053,2.45422933,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269457511,2.42876333,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269461584,2.08876333,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269462809,2.09193333,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269463318,2.08876333,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269467022,1.08957148,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269472933,1.11503748,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269477339,1.11503748,117720.0,117710.0,0.3359997]
["bitfinex","BTCUSD",1752269479091,2.11422933,117720.0,117710.0,0.3359997]
["bitfinex","BTCUSD",1752269481285,1.11503748,117720.0,117710.0,0.3359997]
["bitfinex","BTCUSD",1752269483490,2.11742933,117720.0,117710.0,0.3339297]
["bitfinex","BTCUSD",1752269483913,0.08718048,117710.0,117700.0,0.20564]
["bitfinex","BTCUSD",1752269484091,2.106079,117710.0,117700.0,0.33576]
["bitfinex","BTCUSD",1752269484300,2.10662418,117710.0,117700.0,0.33576]
["bitfinex","BTCUSD",1752269484741,2.13209418,117710.0,117700.0,0.33576]
["bitfinex","BTCUSD",1752269488614,2.13209418,117710.0,117700.0,0.33676]
["bitfinex","BTCUSD",1752269488832,2.13209418,117710.0,117700.0,0.33576]
["bitfinex","BTCUSD",1752269489343,1.13290233,117710.0,117700.0,0.33576]
["bitfinex","BTCUSD",1752269489829,2.13209418,117710.0,117700.0,0.33576]
["bitfinex","BTCUSD",1752269492431,2.47309418,117710.0,117700.0,0.20564]
["bitfinex","BTCUSD",1752269492642,0.40454085,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752269492852,2.44222418,117690.0,117680.0,0.3358097]
["bitfinex","BTCUSD",1752269493057,1.44623233,117690.0,117680.0,0.3358097]
["bitfinex","BTCUSD",1752269493263,1.47170733,117690.0,117680.0,0.3358097]
["bitfinex","BTCUSD",1752269493872,1.47170733,117690.0,117680.0,0.3368097]
["bitfinex","BTCUSD",1752269494821,1.47170733,117690.0,117680.0,0.3388097]
["bitfinex","BTCUSD",1752269495009,1.36132262,117690.0,117680.0,0.35007712]
["bitfinex","BTCUSD",1752269496106,1.89953689,117690.0,117680.0,0.01631712]
["bitfinex","BTCUSD",1752269496311,0.41098048,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752269496516,1.33068762,117670.0,117660.0,0.13216971]
["bitfinex","BTCUSD",1752269496735,1.33584762,117670.0,117660.0,0.14543941]
["bitfinex","BTCUSD",1752269496933,1.36132662,117670.0,117660.0,0.14543941]
["bitfinex","BTCUSD",1752269497264,0.91692305,117670.0,117660.0,0.14543941]
["bitfinex","BTCUSD",1752269497900,0.91692305,117670.0,117660.0,0.14743941]
["bitfinex","BTCUSD",1752269498106,1.36132662,117670.0,117660.0,0.14743941]
["bitfinex","BTCUSD",1752269499492,1.36132662,117670.0,117660.0,0.14843941]
["bitfinex","BTCUSD",1752269499922,1.36132662,117670.0,117660.0,0.14743941]
["bitfinex","BTCUSD",1752269501056,1.36132662,117670.0,117660.0,0.14543941]
["bitfinex","BTCUSD",1752269501291,0.03191863,117670.0,117660.0,0.33630561]
["bitfinex","BTCUSD",1752269501468,0.44440357,117670.0,117660.0,0.32303591]
["bitfinex","BTCUSD",1752269501675,0.4508432,117670.0,117660.0,0.32303591]
["bitfinex","BTCUSD",1752269504251,0.4508432,117670.0,117660.0,0.54113591]
["bitfinex","BTCUSD",1752269504427,0.44440357,117670.0,117660.0,0.54113591]
["bitfinex","BTCUSD",1752269504640,0.4508432,117670.0,117660.0,0.57413591]
["bitfinex","BTCUSD",1752269505772,0.4508432,117670.0,117660.0,0.57613591]
["bitfinex","BTCUSD",1752269506214,0.44440357,117670.0,117660.0,0.50768964]
["bitfinex","BTCUSD",1752269506426,0.4508432,117670.0,117660.0,0.50768964]
["bitfinex","BTCUSD",1752269507452,0.4508432,117670.0,117660.0,0.50868964]
["bitfinex","BTCUSD",1752269507863,0.07989831,117700.0,117670.0,0.0316]
["bitfinex","BTCUSD",1752269507864,0.44440357,117680.0,117670.0,0.0316]
["bitfinex","BTCUSD",1752269508065,0.44440357,117680.0,117670.0,0.12319066]
["bitfinex","BTCUSD",1752269508427,0.4508432,117680.0,117670.0,0.12319066]
["bitfinex","BTCUSD",1752269509762,0.075471,117700.0,117670.0,0.12319066]
["bitfinex","BTCUSD",1752269509969,0.4508432,117680.0,117670.0,0.03464073]
["bitfinex","BTCUSD",1752269510203,0.4508432,117680.0,117670.0,0.38027066]
["bitfinex","BTCUSD",1752269510412,0.4508432,117680.0,117670.0,0.37920993]
["bitfinex","BTCUSD",1752269510613,0.4508432,117680.0,117670.0,0.38232993]
["bitfinex","BTCUSD",1752269511143,0.4508432,117680.0,117670.0,0.39080763]
["bitfinex","BTCUSD",1752269511805,0.44440357,117680.0,117670.0,0.39080763]
["bitfinex","BTCUSD",1752269513647,0.4508432,117680.0,117670.0,0.39080763]
["bitfinex","BTCUSD",1752269516062,0.4508432,117680.0,117670.0,0.59444763]
["bitfinex","BTCUSD",1752269516466,0.44440357,117680.0,117670.0,0.59444763]
["bitfinex","BTCUSD",1752269516670,0.4508432,117680.0,117670.0,0.59444763]
["bitfinex","BTCUSD",1752269518482,0.44440357,117680.0,117670.0,0.59444763]
["bitfinex","BTCUSD",1752269518899,0.4508432,117680.0,117670.0,0.59444763]
["bitfinex","BTCUSD",1752269519990,0.89524677,117680.0,117670.0,0.58596993]
["bitfinex","BTCUSD",1752269521495,0.89524677,117680.0,117670.0,0.55436993]
["bitfinex","BTCUSD",1752269521708,0.00643963,117680.0,117670.0,0.55436993]
["bitfinex","BTCUSD",1752269521921,0.89524677,117680.0,117670.0,0.55436993]
["bitfinex","BTCUSD",1752269525502,0.98214677,117680.0,117670.0,0.33368]
["bitfinex","BTCUSD",1752269526878,0.98214677,117680.0,117670.0,0.20364]
["bitfinex","BTCUSD",1752269527074,1.00762077,117680.0,117670.0,0.33368]
["bitfinex","BTCUSD",1752269527505,0.98214677,117680.0,117670.0,0.33368]
["bitfinex","BTCUSD",1752269531310,1.33668762,117680.0,117670.0,0.20364]
["bitfinex","BTCUSD",1752269531539,1.36216462,117680.0,117670.0,0.33368]
["bitfinex","BTCUSD",1752269532962,1.36316462,117680.0,117670.0,0.33368]
["bitfinex","BTCUSD",1752269536973,1.36416462,117680.0,117670.0,0.33368]
["bitfinex","BTCUSD",1752269544795,1.02416462,117680.0,117670.0,0.33368]
["bitfinex","BTCUSD",1752269547986,1.44959455,117680.0,117670.0,0.20364]
["bitfinex","BTCUSD",1752269548228,1.44959455,117680.0,117650.0,0.01326907]
["bitfinex","BTCUSD",1752269548229,0.49188048,117660.0,117650.0,0.01326907]
["bitfinex","BTCUSD",1752269548444,0.35454085,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752269548655,0.84148405,117650.0,117640.0,0.13204]
["bitfinex","BTCUSD",1752269548867,0.05188048,117630.0,117620.0,0.01527323]
["bitfinex","BTCUSD",1752269549100,0.83824405,117630.0,117620.0,0.01527323]
["bitfinex","BTCUSD",1752269549317,0.84148405,117630.0,117620.0,0.01527323]
["bitfinex","BTCUSD",1752269549945,0.84148405,117630.0,117620.0,0.13204]
["bitfinex","BTCUSD",1752269550364,0.84148405,117630.0,117620.0,0.13218917]
["bitfinex","BTCUSD",1752269551181,0.86729244,117630.0,117620.0,0.13218917]
["bitfinex","BTCUSD",1752269551397,0.89278244,117630.0,117620.0,0.13218917]
["bitfinex","BTCUSD",1752269551614,0.89278244,117630.0,117620.0,0.13318917]
["bitfinex","BTCUSD",1752269553210,0.9012077,117630.0,117620.0,0.13318917]
["bitfinex","BTCUSD",1752269554773,0.87671846,117630.0,117620.0,0.13842917]
["bitfinex","BTCUSD",1752269556493,0.4763332,117630.0,117620.0,0.2556591]
["bitfinex","BTCUSD",1752269556733,0.4508432,117630.0,117620.0,0.2556591]
["bitfinex","BTCUSD",1752269558225,0.4508432,117630.0,117620.0,0.2238591]
["bitfinex","BTCUSD",1752269559875,0.4508432,117630.0,117620.0,0.23713258]
["bitfinex","BTCUSD",1752269560756,0.4508432,117630.0,117620.0,0.2238591]
["bitfinex","BTCUSD",1752269562925,0.4508432,117630.0,117620.0,0.2400591]
["bitfinex","BTCUSD",1752269578987,0.4508432,117630.0,117620.0,0.4438191]
["bitfinex","BTCUSD",1752269580244,0.4508432,117630.0,117620.0,0.4591191]
["bitfinex","BTCUSD",1752269580466,0.06762518,117660.0,117640.0,0.031]
["bitfinex","BTCUSD",1752269580680,0.4508432,117650.0,117640.0,0.11642993]
["bitfinex","BTCUSD",1752269580885,0.44440357,117650.0,117640.0,0.25142993]
["bitfinex","BTCUSD",1752269581091,0.4508432,117650.0,117640.0,0.25142993]
["bitfinex","BTCUSD",1752269581525,0.89524677,117650.0,117640.0,0.25142993]
["bitfinex","BTCUSD",1752269581803,0.4508432,117650.0,117640.0,0.25142993]
["bitfinex","BTCUSD",1752269582002,0.4528432,117650.0,117640.0,0.25142993]
["bitfinex","BTCUSD",1752269584242,0.89724677,117650.0,117640.0,0.25142993]
["bitfinex","BTCUSD",1752269584450,0.4528432,117650.0,117640.0,0.25142993]
["bitfinex","BTCUSD",1752269585432,0.89724677,117650.0,117640.0,0.25142993]
["bitfinex","BTCUSD",1752269587224,0.89824677,117650.0,117640.0,0.25142993]
["bitfinex","BTCUSD",1752269588744,0.44740357,117650.0,117640.0,0.25142993]
["bitfinex","BTCUSD",1752269588944,0.4538432,117650.0,117640.0,0.25142993]
["bitfinex","BTCUSD",1752269589594,0.4528432,117650.0,117640.0,0.25142993]
["bitfinex","BTCUSD",1752269590058,0.4508432,117650.0,117640.0,0.25142993]
["bitfinex","BTCUSD",1752269590273,0.44440357,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269590475,0.4508432,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269591859,0.44440357,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269592832,0.4508432,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269593239,0.44440357,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269593542,0.4508432,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269594388,0.43113249,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269595575,0.43757212,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269595773,0.43113249,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269595976,0.43757212,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269597458,0.43113249,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269597705,0.43757212,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269598705,0.43113249,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269598903,0.43757212,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269599141,0.43113249,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269599554,0.43757212,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269600063,0.43113249,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269600295,0.43757212,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269601601,0.43113249,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269601814,0.43757212,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269602358,0.43113249,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269602759,0.43757212,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269603176,0.43113249,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269603834,0.43757212,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269604265,0.43113249,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269604894,0.43757212,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269606589,0.43113249,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269606838,0.43757212,117650.0,117640.0,0.25242993]
["bitfinex","BTCUSD",1752269615281,0.43757212,117650.0,117640.0,0.45614993]
["bitfinex","BTCUSD",1752269618860,0.67316179,117650.0,117640.0,0.45614993]
["bitfinex","BTCUSD",1752269623204,0.67316179,117650.0,117640.0,0.70614993]
["bitfinex","BTCUSD",1752269623205,0.33980071,117650.0,117640.0,0.70614993]
["bitfinex","BTCUSD",1752269623427,0.00643963,117660.0,117650.0,0.0322]
["bitfinex","BTCUSD",1752269623637,0.67316179,117660.0,117650.0,0.12066156]
["bitfinex","BTCUSD",1752269623846,0.65345321,117660.0,117650.0,0.12381156]
["bitfinex","BTCUSD",1752269624086,0.65989284,117660.0,117650.0,0.12381156]
["bitfinex","BTCUSD",1752269625123,0.65989284,117660.0,117650.0,0.12481156]
["bitfinex","BTCUSD",1752269626368,0.65345321,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269626573,0.65989284,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269626781,0.65345321,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269626989,0.65989284,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269628862,0.65345321,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269629064,0.65989284,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269629273,0.65345321,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269629470,0.65989284,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269630940,0.65345321,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269631148,0.65989284,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269634095,0.65345321,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269634314,0.65989284,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269634942,0.65345321,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269635151,0.65989284,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269636041,0.65345321,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269636247,0.65989284,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269636550,0.65345321,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269636758,0.65989284,117660.0,117650.0,0.12581156]
["bitfinex","BTCUSD",1752269639422,0.65989284,117660.0,117650.0,0.12474993]
["bitfinex","BTCUSD",1752269640059,0.65345321,117660.0,117650.0,0.12474993]
["bitfinex","BTCUSD",1752269640246,0.65345321,117660.0,117650.0,0.10894993]
["bitfinex","BTCUSD",1752269640460,0.65989284,117660.0,117650.0,0.10894993]
["bitfinex","BTCUSD",1752269640681,2.03042716,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752269640897,2.09632348,117660.0,117650.0,0.13188]
["bitfinex","BTCUSD",1752269641099,2.09632348,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752269641312,2.12311415,117660.0,117650.0,0.13188]
["bitfinex","BTCUSD",1752269641515,2.14859515,117660.0,117650.0,0.13188]
["bitfinex","BTCUSD",1752269642173,2.11942401,117660.0,117650.0,0.13188]
["bitfinex","BTCUSD",1752269642378,2.11942401,117660.0,117650.0,0.13088]
["bitfinex","BTCUSD",1752269642818,2.11942401,117660.0,117650.0,0.12988]
["bitfinex","BTCUSD",1752269643072,1.02175964,117660.0,117650.0,0.12988]
["bitfinex","BTCUSD",1752269643283,1.02275964,117660.0,117650.0,0.12988]
["bitfinex","BTCUSD",1752269643710,1.05193078,117660.0,117650.0,0.12988]
["bitfinex","BTCUSD",1752269647449,1.35050982,117660.0,117650.0,0.12988]
["bitfinex","BTCUSD",1752269647654,1.40647163,117660.0,117650.0,0.12988]
["bitfinex","BTCUSD",1752269647853,1.37730049,117660.0,117650.0,0.12988]
["bitfinex","BTCUSD",1752269649859,1.40647163,117660.0,117650.0,0.12988]
["bitfinex","BTCUSD",1752269653362,1.37730049,117660.0,117650.0,0.12988]
["bitfinex","BTCUSD",1752269671012,2.48909241,117660.0,117650.0,0.12988]
["bitfinex","BTCUSD",1752269675040,1.40566872,117660.0,117650.0,0.13492]
["bitfinex","BTCUSD",1752269675243,1.07015835,117660.0,117650.0,0.16702]
["bitfinex","BTCUSD",1752269676112,1.41015835,117660.0,117650.0,0.16702]
["bitfinex","BTCUSD",1752269676676,1.38467735,117660.0,117650.0,0.16702]
["bitfinex","BTCUSD",1752269676877,0.82867683,117660.0,117650.0,0.16702]
["bitfinex","BTCUSD",1752269680516,0.8222372,117660.0,117650.0,0.16702]
["bitfinex","BTCUSD",1752269680716,0.82867683,117660.0,117650.0,0.16702]
["bitfinex","BTCUSD",1752269681296,0.8222372,117660.0,117650.0,0.16702]
["bitfinex","BTCUSD",1752269681500,0.82867683,117660.0,117650.0,0.16702]
["bitfinex","BTCUSD",1752269682879,0.8222372,117660.0,117650.0,0.16702]
["bitfinex","BTCUSD",1752269683080,0.82867683,117660.0,117650.0,0.16702]
["bitfinex","BTCUSD",1752269690220,0.01218448,117670.0,117660.0,0.04317]
["bitfinex","BTCUSD",1752269690378,0.44451202,117670.0,117660.0,0.13376993]
["bitfinex","BTCUSD",1752269690584,0.45095165,117670.0,117660.0,0.13376993]
["bitfinex","BTCUSD",1752269690867,0.44451202,117670.0,117660.0,0.13376993]
["bitfinex","BTCUSD",1752269691071,0.45095165,117670.0,117660.0,0.13376993]
["bitfinex","BTCUSD",1752269692234,0.45195165,117670.0,117660.0,0.13376993]
["bitfinex","BTCUSD",1752269693550,0.44551202,117670.0,117660.0,0.13376993]
["bitfinex","BTCUSD",1752269693776,0.45195165,117670.0,117660.0,0.13376993]
["bitfinex","BTCUSD",1752269693977,0.44551202,117670.0,117660.0,0.13376993]
["bitfinex","BTCUSD",1752269695050,0.45195165,117670.0,117660.0,0.1348311]
["bitfinex","BTCUSD",1752269695250,0.44551202,117670.0,117660.0,0.1348311]
["bitfinex","BTCUSD",1752269695664,0.45195165,117670.0,117660.0,0.1348311]
["bitfinex","BTCUSD",1752269695866,0.44551202,117670.0,117660.0,0.1225611]
["bitfinex","BTCUSD",1752269696039,0.44451202,117670.0,117660.0,0.1225611]
["bitfinex","BTCUSD",1752269696379,0.45095165,117670.0,117660.0,0.1225611]
["bitfinex","BTCUSD",1752269697121,0.45095165,117670.0,117660.0,0.12149993]
["bitfinex","BTCUSD",1752269697878,0.45095165,117670.0,117660.0,0.12249993]
["bitfinex","BTCUSD",1752269698009,0.44451202,117670.0,117660.0,0.12249993]
["bitfinex","BTCUSD",1752269698221,0.45095165,117670.0,117660.0,0.12349993]
["bitfinex","BTCUSD",1752269698396,0.44451202,117670.0,117660.0,0.12349993]
["bitfinex","BTCUSD",1752269699012,0.45095165,117670.0,117660.0,0.12349993]
["bitfinex","BTCUSD",1752269699288,0.44451202,117670.0,117660.0,0.12349993]
["bitfinex","BTCUSD",1752269699494,0.45095165,117670.0,117660.0,0.12349993]
["bitfinex","BTCUSD",1752269700916,0.44451202,117670.0,117660.0,0.12349993]
["bitfinex","BTCUSD",1752269701133,0.00643963,117670.0,117660.0,0.12349993]
["bitfinex","BTCUSD",1752269701340,0.45095165,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269703491,0.44451202,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269703755,0.45095165,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269703976,0.44451202,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269704194,0.45095165,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269705483,0.44451202,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269705890,0.45095165,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269708962,0.67292535,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269709509,0.66648572,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269710017,0.67292535,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269710593,0.66648572,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269710781,0.67292535,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269711925,0.66648572,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269712124,0.67292535,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269713594,0.66648572,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269713794,0.67292535,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269714680,0.66648572,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269714857,0.67292535,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269716372,0.66648572,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269716585,0.67292535,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269718497,0.66648572,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269718714,0.67292535,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269719342,0.66648572,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269719632,0.67292535,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269720840,0.66648572,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269721416,0.67292535,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269722880,0.66648572,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269723088,0.67292535,117670.0,117660.0,0.1245611]
["bitfinex","BTCUSD",1752269724123,0.67292535,117670.0,117660.0,0.3282411]
["bitfinex","BTCUSD",1752269724350,0.67292535,117670.0,117660.0,0.32717993]
["bitfinex","BTCUSD",1752269724761,0.66648572,117670.0,117660.0,0.32717993]
["bitfinex","BTCUSD",1752269724968,0.67292535,117670.0,117660.0,0.32717993]
["bitfinex","BTCUSD",1752269725579,0.66648572,117670.0,117660.0,0.32717993]
["bitfinex","BTCUSD",1752269725783,0.67292535,117670.0,117660.0,0.32717993]
["bitfinex","BTCUSD",1752269727504,0.66648572,117670.0,117660.0,0.32717993]
["bitfinex","BTCUSD",1752269727713,0.67292535,117670.0,117660.0,0.32717993]
["bitfinex","BTCUSD",1752269727928,0.00643963,117680.0,117660.0,0.32717993]
["bitfinex","BTCUSD",1752269728235,0.67292535,117670.0,117660.0,0.24175]
["bitfinex","BTCUSD",1752269728439,0.67292535,117670.0,117660.0,0.45689993]
["bitfinex","BTCUSD",1752269728846,0.66648572,117670.0,117660.0,0.45589993]
["bitfinex","BTCUSD",1752269729082,0.66648572,117670.0,117660.0,0.45689993]
["bitfinex","BTCUSD",1752269729291,0.67292535,117670.0,117660.0,0.45689993]
["bitfinex","BTCUSD",1752269729707,0.67292535,117670.0,117660.0,0.45589993]
["bitfinex","BTCUSD",1752269729881,0.66648572,117670.0,117660.0,0.45589993]
["bitfinex","BTCUSD",1752269730101,0.67292535,117670.0,117660.0,0.45689993]
["bitfinex","BTCUSD",1752269730582,0.67292535,117670.0,117660.0,0.45589993]
["bitfinex","BTCUSD",1752269730791,0.67292535,117670.0,117660.0,0.45689993]
["bitfinex","BTCUSD",1752269731206,0.67292535,117670.0,117660.0,0.45589993]
["bitfinex","BTCUSD",1752269731634,0.67292535,117670.0,117660.0,0.45689993]
["bitfinex","BTCUSD",1752269731936,0.66648572,117670.0,117660.0,0.45689993]
["bitfinex","BTCUSD",1752269732142,0.67292535,117670.0,117660.0,0.45689993]
["bitfinex","BTCUSD",1752269734563,0.65321787,117670.0,117660.0,0.45689993]
["bitfinex","BTCUSD",1752269734768,0.6596575,117670.0,117660.0,0.45689993]
["bitfinex","BTCUSD",1752269735800,0.6596575,117670.0,117660.0,0.44169993]
["bitfinex","BTCUSD",1752269740612,0.6596575,117670.0,117660.0,0.42599993]
["bitfinex","BTCUSD",1752269742055,0.6616475,117670.0,117660.0,0.42599993]
["bitfinex","BTCUSD",1752269744406,0.6616475,117670.0,117660.0,0.20568]
["bitfinex","BTCUSD",1752269744407,1.09834663,117670.0,117660.0,0.20568]
["bitfinex","BTCUSD",1752269744622,2.50676374,117670.0,117660.0,0.33536]
["bitfinex","BTCUSD",1752269744833,2.52130459,117670.0,117660.0,0.33536]
["bitfinex","BTCUSD",1752269745255,2.52130459,117670.0,117660.0,0.20568]
["bitfinex","BTCUSD",1752269745501,2.52130459,117670.0,117660.0,0.33532]
["bitfinex","BTCUSD",1752269745930,2.52130459,117670.0,117660.0,0.33432]
["bitfinex","BTCUSD",1752269746136,2.52130459,117670.0,117660.0,0.20368]
["bitfinex","BTCUSD",1752269746346,0.05042411,117650.0,117640.0,0.20568]
["bitfinex","BTCUSD",1752269746551,2.39501127,117650.0,117640.0,0.34859002]
["bitfinex","BTCUSD",1752269746763,1.45178674,117650.0,117640.0,0.34859002]
["bitfinex","BTCUSD",1752269746968,1.34150322,117650.0,117640.0,0.34859002]
["bitfinex","BTCUSD",1752269749037,1.34250322,117650.0,117640.0,0.34859002]
["bitfinex","BTCUSD",1752269750650,1.34250322,117650.0,117640.0,0.33532]
["bitfinex","BTCUSD",1752269767110,1.45365476,117650.0,117640.0,0.33532]
["bitfinex","BTCUSD",1752269772247,1.36221071,117650.0,117640.0,0.33731]
["bitfinex","BTCUSD",1752269772450,1.36221071,117650.0,117640.0,0.34037]
["bitfinex","BTCUSD",1752269783125,1.36221071,117650.0,117640.0,0.33731]
["bitfinex","BTCUSD",1752269813708,1.43065698,117650.0,117640.0,0.33731]
["bitfinex","BTCUSD",1752269816572,1.43065698,117650.0,117640.0,0.33532]
["bitfinex","BTCUSD",1752269816987,2.46560358,117650.0,117640.0,0.20568]
["bitfinex","BTCUSD",1752269817267,2.46560358,117650.0,117640.0,0.33516]
["bitfinex","BTCUSD",1752269818414,2.46560358,117650.0,117640.0,0.20568]
["bitfinex","BTCUSD",1752269818659,0.05082411,117630.0,117620.0,0.21899193]
["bitfinex","BTCUSD",1752269818864,2.42614661,117630.0,117620.0,0.34847193]
["bitfinex","BTCUSD",1752269819067,2.45348136,117630.0,117620.0,0.34847193]
["bitfinex","BTCUSD",1752269820061,2.45348136,117630.0,117620.0,0.34896946]
["bitfinex","BTCUSD",1752269820266,2.46208525,117630.0,117620.0,0.34896946]
["bitfinex","BTCUSD",1752269820463,2.4766261,117630.0,117620.0,0.34896946]
["bitfinex","BTCUSD",1752269820625,2.4766261,117630.0,117620.0,0.33569753]
["bitfinex","BTCUSD",1752269820851,2.46802221,117630.0,117620.0,0.33569753]
["bitfinex","BTCUSD",1752269822048,2.49354727,117630.0,117620.0,0.33569753]
["bitfinex","BTCUSD",1752269822471,2.49354727,117630.0,117620.0,0.33769753]
["bitfinex","BTCUSD",1752269822794,2.49354727,117630.0,117620.0,0.33869753]
["bitfinex","BTCUSD",1752269825413,2.46621252,117630.0,117620.0,0.33869753]
["bitfinex","BTCUSD",1752269825634,2.47452689,117630.0,117620.0,0.33869753]
["bitfinex","BTCUSD",1752269827514,1.47393029,117630.0,117620.0,0.33869753]
["bitfinex","BTCUSD",1752269831063,1.44476099,117630.0,117620.0,0.33869753]
["bitfinex","BTCUSD",1752269833541,0.51261066,117630.0,117620.0,0.33869753]
["bitfinex","BTCUSD",1752269833806,2.51380386,117630.0,117620.0,0.33869753]
["bitfinex","BTCUSD",1752269834059,2.54297316,117630.0,117620.0,0.33869753]
["bitfinex","BTCUSD",1752269834571,2.56846316,117630.0,117620.0,0.33869753]
["bitfinex","BTCUSD",1752269836473,2.56014879,117630.0,117620.0,0.33869753]
["bitfinex","BTCUSD",1752269838959,1.55955219,117630.0,117620.0,0.33869753]
["bitfinex","BTCUSD",1752269839394,1.56812742,117630.0,117620.0,0.33869753]
["bitfinex","BTCUSD",1752269840094,2.56872402,117630.0,117620.0,0.33869753]
["bitfinex","BTCUSD",1752269842492,2.56902402,117630.0,117620.0,0.33869753]
["bitfinex","BTCUSD",1752269843124,2.53985472,117630.0,117620.0,0.33869753]
["bitfinex","BTCUSD",1752269845868,2.53985472,117630.0,117620.0,0.33669753]
["bitfinex","BTCUSD",1752269846530,2.53985472,117630.0,117620.0,0.33569753]
["bitfinex","BTCUSD",1752269846744,2.54285472,117630.0,117620.0,0.33569753]
["bitfinex","BTCUSD",1752269847290,1.54225812,117630.0,117620.0,0.33569753]
["bitfinex","BTCUSD",1752269850539,1.54225812,117630.0,117620.0,0.13197753]
["bitfinex","BTCUSD",1752269857871,0.47321525,117630.0,117620.0,0.13197753]
["bitfinex","BTCUSD",1752269858072,1.47381185,117630.0,117620.0,0.13197753]
["bitfinex","BTCUSD",1752269859849,0.47321525,117630.0,117620.0,0.13197753]
["bitfinex","BTCUSD",1752269860016,1.47381185,117630.0,117620.0,0.33573753]
["bitfinex","BTCUSD",1752269867500,1.44832185,117630.0,117620.0,0.33573753]
["bitfinex","BTCUSD",1752269869155,1.4756566,117630.0,117620.0,0.33573753]
["bitfinex","BTCUSD",1752269871121,1.4254903,117630.0,117620.0,0.34090753]
["bitfinex","BTCUSD",1752269871367,1.396321,117630.0,117620.0,0.34090753]
["bitfinex","BTCUSD",1752269871829,1.03726374,117630.0,117620.0,0.45743746]
["bitfinex","BTCUSD",1752269872066,0.37019934,117630.0,117620.0,0.45743746]
["bitfinex","BTCUSD",1752269872272,1.03726374,117630.0,117620.0,0.45743746]
["bitfinex","BTCUSD",1752269874119,1.76267167,117630.0,117620.0,0.29168746]
["bitfinex","BTCUSD",1752269874342,0.01862411,117610.0,117600.0,0.0154731]
["bitfinex","BTCUSD",1752269874590,0.40386496,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1752269874810,0.01862411,117580.0,117570.0,0.00321]
["bitfinex","BTCUSD",1752269875048,0.34643963,117570.0,117560.0,0.00541]
["bitfinex","BTCUSD",1752269875282,1.34703623,117570.0,117560.0,0.21113]
["bitfinex","BTCUSD",1752269875483,1.34703623,117570.0,117560.0,0.29660968]
["bitfinex","BTCUSD",1752269875693,1.34603623,117570.0,117560.0,0.29660968]
["bitfinex","BTCUSD",1752269875938,1.3665688,117570.0,117560.0,0.56000968]
["bitfinex","BTCUSD",1752269876140,1.3665688,117570.0,117560.0,0.47457975]
["bitfinex","BTCUSD",1752269876985,1.25643238,117570.0,117560.0,0.47457975]
["bitfinex","BTCUSD",1752269877668,1.25844238,117570.0,117560.0,0.47136975]
["bitfinex","BTCUSD",1752269877899,1.25443238,117570.0,117560.0,0.47457975]
["bitfinex","BTCUSD",1752269878535,1.27947653,117570.0,117560.0,0.47457975]
["bitfinex","BTCUSD",1752269878707,1.25443238,117570.0,117560.0,0.48057975]
["bitfinex","BTCUSD",1752269880198,0.3639722,117570.0,117560.0,0.48057975]
["bitfinex","BTCUSD",1752269880405,1.25443238,117570.0,117560.0,0.48057975]
["bitfinex","BTCUSD",1752269880839,1.29159238,117570.0,117560.0,0.47540975]
["bitfinex","BTCUSD",1752269881470,1.29159238,117570.0,117560.0,0.47740975]
["bitfinex","BTCUSD",1752269882130,1.29159238,117570.0,117560.0,0.47540975]
["bitfinex","BTCUSD",1752269882573,1.29159238,117570.0,117560.0,0.46940975]
["bitfinex","BTCUSD",1752269882780,1.29259238,117570.0,117560.0,0.46940975]
["bitfinex","BTCUSD",1752269882984,1.31792445,117570.0,117560.0,0.46940975]
["bitfinex","BTCUSD",1752269883187,1.31892445,117570.0,117560.0,0.46940975]
["bitfinex","BTCUSD",1752269883797,0.97892445,117570.0,117560.0,0.46940975]
["bitfinex","BTCUSD",1752269886816,0.95359238,117570.0,117560.0,0.46940975]
["bitfinex","BTCUSD",1752269887789,0.0631322,117570.0,117560.0,0.46940975]
["bitfinex","BTCUSD",1752269887991,0.95625037,117570.0,117560.0,0.46940975]
["bitfinex","BTCUSD",1752269888345,1.02203865,117570.0,117560.0,0.46940975]
["bitfinex","BTCUSD",1752269888544,0.13157847,117570.0,117560.0,0.46940975]
["bitfinex","BTCUSD",1752269888722,1.02469664,117570.0,117560.0,0.46940975]
["bitfinex","BTCUSD",1752269888921,1.02203865,117570.0,117560.0,0.46940975]
["bitfinex","BTCUSD",1752269891690,1.0365795,117570.0,117560.0,0.46940975]
["bitfinex","BTCUSD",1752269891897,1.14719525,117570.0,117560.0,0.46940975]
["bitfinex","BTCUSD",1752269892099,1.14719525,117570.0,117560.0,0.26564975]
["bitfinex","BTCUSD",1752269892311,0.40126496,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752269892510,1.29678514,117560.0,117550.0,0.00024975]
["bitfinex","BTCUSD",1752269892751,1.3259646,117560.0,117550.0,0.00024975]
["bitfinex","BTCUSD",1752269892951,1.35439102,117560.0,117550.0,0.00024975]
["bitfinex","BTCUSD",1752269893155,1.37989602,117560.0,117550.0,0.00024975]
["bitfinex","BTCUSD",1752269893360,1.46532595,117560.0,117550.0,0.26932975]
["bitfinex","BTCUSD",1752269893589,1.46532595,117560.0,117550.0,0.27032975]
["bitfinex","BTCUSD",1752269893782,0.57486577,117560.0,117550.0,0.28361194]
["bitfinex","BTCUSD",1752269893981,1.46532595,117560.0,117550.0,0.28361194]
["bitfinex","BTCUSD",1752269895737,0.54936077,117560.0,117550.0,0.28361194]
["bitfinex","BTCUSD",1752269896205,1.43982095,117560.0,117550.0,0.28361194]
["bitfinex","BTCUSD",1752269897721,0.54936077,117560.0,117550.0,0.28361194]
["bitfinex","BTCUSD",1752269897983,1.43982095,117560.0,117550.0,0.28361194]
["bitfinex","BTCUSD",1752269898343,0.54936077,117560.0,117550.0,0.28361194]
["bitfinex","BTCUSD",1752269898571,1.43982095,117560.0,117550.0,0.28361194]
["bitfinex","BTCUSD",1752269899070,1.41064149,117560.0,117550.0,0.28461194]
["bitfinex","BTCUSD",1752269899274,0.49175489,117560.0,117550.0,0.28461194]
["bitfinex","BTCUSD",1752269899494,1.38221507,117560.0,117550.0,0.28461194]
["bitfinex","BTCUSD",1752269900305,1.38221507,117560.0,117550.0,0.28361194]
["bitfinex","BTCUSD",1752269900502,0.49175489,117560.0,117550.0,0.28261194]
["bitfinex","BTCUSD",1752269900853,1.38221507,117560.0,117550.0,0.26932975]
["bitfinex","BTCUSD",1752269903003,0.06166496,117550.0,117540.0,0.20604]
["bitfinex","BTCUSD",1752269903212,0.66542969,117550.0,117540.0,0.20608975]
["bitfinex","BTCUSD",1752269903449,0.66582125,117550.0,117540.0,0.20608975]
["bitfinex","BTCUSD",1752269903667,1.11105134,117550.0,117540.0,0.20608975]
["bitfinex","BTCUSD",1752269903890,1.11105134,117550.0,117540.0,0.21937275]
["bitfinex","BTCUSD",1752269904106,0.66582125,117550.0,117540.0,0.35665275]
["bitfinex","BTCUSD",1752269904570,1.11105134,117550.0,117540.0,0.35665275]
["bitfinex","BTCUSD",1752269904772,1.11105134,117550.0,117540.0,0.35661275]
["bitfinex","BTCUSD",1752269905261,0.66582125,117550.0,117540.0,0.35661275]
["bitfinex","BTCUSD",1752269905393,0.67177621,117550.0,117540.0,0.35661275]
["bitfinex","BTCUSD",1752269905790,0.0315,117540.0,117500.0,0.0022]
["bitfinex","BTCUSD",1752269906003,0.35562411,117520.0,117510.0,0.20388]
["bitfinex","BTCUSD",1752269906197,1.24608429,117520.0,117510.0,0.21913435]
["bitfinex","BTCUSD",1752269906801,0.37192411,117520.0,117510.0,0.21913435]
["bitfinex","BTCUSD",1752269906999,1.26438429,117520.0,117510.0,0.35769435]
["bitfinex","BTCUSD",1752269907497,1.38390507,117520.0,117510.0,0.21716435]
["bitfinex","BTCUSD",1752269907717,1.3898593,117520.0,117510.0,0.35564435]
["bitfinex","BTCUSD",1752269907872,1.4153753,117520.0,117510.0,0.35564435]
["bitfinex","BTCUSD",1752269908983,1.4153753,117520.0,117510.0,0.34236]
["bitfinex","BTCUSD",1752269909203,0.40266496,117510.0,117500.0,0.01598534]
["bitfinex","BTCUSD",1752269909425,1.3865093,117510.0,117500.0,0.00748805]
["bitfinex","BTCUSD",1752269909605,1.3895593,117510.0,117500.0,0.00748805]
["bitfinex","BTCUSD",1752269909841,0.01562411,117490.0,117480.0,0.20887]
["bitfinex","BTCUSD",1752269910056,0.8008542,117490.0,117480.0,0.22417769]
["bitfinex","BTCUSD",1752269910242,1.24608429,117490.0,117480.0,0.22417769]
["bitfinex","BTCUSD",1752269910428,0.8008542,117490.0,117480.0,0.36305769]
["bitfinex","BTCUSD",1752269910646,0.8008542,117490.0,117480.0,0.21088971]
["bitfinex","BTCUSD",1752269910832,0.8008542,117490.0,117480.0,0.34972971]
["bitfinex","BTCUSD",1752269911131,0.8008542,117490.0,117480.0,0.21088971]
["bitfinex","BTCUSD",1752269911372,1.38360507,117490.0,117460.0,0.00144933]
["bitfinex","BTCUSD",1752269911549,0.78866972,117470.0,117460.0,0.01478938]
["bitfinex","BTCUSD",1752269911757,0.34343963,117470.0,117460.0,0.15890938]
["bitfinex","BTCUSD",1752269912005,0.8092067,117470.0,117460.0,0.15890938]
["bitfinex","BTCUSD",1752269912221,0.8082067,117470.0,117460.0,0.01974938]
["bitfinex","BTCUSD",1752269912422,0.8082067,117470.0,117460.0,0.15926938]
["bitfinex","BTCUSD",1752269912790,0.8082067,117470.0,117460.0,0.16026938]
["bitfinex","BTCUSD",1752269912990,0.8082067,117470.0,117460.0,0.16126938]
["bitfinex","BTCUSD",1752269913566,0.36297661,117470.0,117460.0,0.16126938]
["bitfinex","BTCUSD",1752269913682,0.8082067,117470.0,117460.0,0.16118938]
["bitfinex","BTCUSD",1752269916783,0.8082067,117470.0,117460.0,0.15819938]
["bitfinex","BTCUSD",1752269917401,0.36297661,117470.0,117460.0,0.15819938]
["bitfinex","BTCUSD",1752269917592,0.8082067,117470.0,117460.0,0.15819938]
["bitfinex","BTCUSD",1752269917800,0.36297661,117470.0,117460.0,0.16118938]
["bitfinex","BTCUSD",1752269918003,0.8102067,117470.0,117460.0,0.15819938]
["bitfinex","BTCUSD",1752269918415,0.8132567,117470.0,117460.0,0.15819938]
["bitfinex","BTCUSD",1752269919043,0.8387787,117470.0,117460.0,0.15819938]
["bitfinex","BTCUSD",1752269919446,0.8705787,117470.0,117460.0,0.14490912]
["bitfinex","BTCUSD",1752269919649,0.8705787,117470.0,117460.0,0.14293912]
["bitfinex","BTCUSD",1752269920548,1.4449594,117470.0,117460.0,0.14293912]
["bitfinex","BTCUSD",1752269920760,1.47338582,117470.0,117460.0,0.14293912]
["bitfinex","BTCUSD",1752269920982,1.02815573,117470.0,117460.0,0.14293912]
["bitfinex","BTCUSD",1752269921180,1.03408067,117470.0,117460.0,0.14293912]
["bitfinex","BTCUSD",1752269921588,0.58885058,117470.0,117460.0,0.14293912]
["bitfinex","BTCUSD",1752269921799,1.03408067,117470.0,117460.0,0.14293912]
["bitfinex","BTCUSD",1752269922341,1.47931076,117470.0,117450.0,0.20392]
["bitfinex","BTCUSD",1752269922543,0.20651079,117460.0,117450.0,0.20396979]
["bitfinex","BTCUSD",1752269922759,1.15984168,117460.0,117450.0,0.20396979]
["bitfinex","BTCUSD",1752269923632,1.15984168,117460.0,117450.0,0.20596979]
["bitfinex","BTCUSD",1752269923835,1.15984168,117460.0,117450.0,0.34588979]
["bitfinex","BTCUSD",1752269924211,1.1598415,117460.0,117450.0,0.34588979]
["bitfinex","BTCUSD",1752269924416,1.1598415,117460.0,117450.0,0.34888979]
["bitfinex","BTCUSD",1752269924417,1.17438235,117460.0,117450.0,0.34888979]
["bitfinex","BTCUSD",1752269924799,1.17438235,117460.0,117450.0,0.34388979]
["bitfinex","BTCUSD",1752269924996,0.28392217,117460.0,117450.0,0.34488979]
["bitfinex","BTCUSD",1752269925221,1.17438235,117460.0,117450.0,0.34488979]
["bitfinex","BTCUSD",1752269925425,0.34243963,117450.0,117440.0,0.01824979]
["bitfinex","BTCUSD",1752269925625,1.27617457,117450.0,117440.0,0.0182996]
["bitfinex","BTCUSD",1752269925797,0.38571439,117450.0,117440.0,0.0182996]
["bitfinex","BTCUSD",1752269926108,1.39032589,117450.0,117440.0,0.0182996]
["bitfinex","BTCUSD",1752269926698,1.37578504,117450.0,117440.0,0.1595796]
["bitfinex","BTCUSD",1752269927651,1.37378504,117450.0,117440.0,0.1595796]
["bitfinex","BTCUSD",1752269927912,0.06126496,117440.0,117430.0,0.2175337]
["bitfinex","BTCUSD",1752269928061,1.12118461,117440.0,117430.0,0.3577737]
["bitfinex","BTCUSD",1752269928266,1.1469501,117440.0,117430.0,0.34927178]
["bitfinex","BTCUSD",1752269928665,0.03453963,117430.0,117420.0,0.0022]
["bitfinex","BTCUSD",1752269928869,0.58338216,117430.0,117420.0,0.00234904]
["bitfinex","BTCUSD",1752269929439,0.92338216,117430.0,117420.0,0.00234904]
["bitfinex","BTCUSD",1752269929859,0.39172411,117430.0,117420.0,0.00451904]
["bitfinex","BTCUSD",1752269930059,0.80085223,117430.0,117420.0,0.28783904]
["bitfinex","BTCUSD",1752269930261,0.83795223,117430.0,117420.0,0.28507904]
["bitfinex","BTCUSD",1752269930466,0.84588258,117430.0,117420.0,0.28507904]
["bitfinex","BTCUSD",1752269930774,0.84788258,117430.0,117420.0,0.28507904]
["bitfinex","BTCUSD",1752269930978,0.84483258,117430.0,117420.0,0.28507904]
["bitfinex","BTCUSD",1752269931303,0.81273258,117430.0,117420.0,0.28507904]
["bitfinex","BTCUSD",1752269931656,0.02455446,117430.0,117420.0,0.31979904]
["bitfinex","BTCUSD",1752269931863,0.4624126,117430.0,117420.0,0.40522897]
["bitfinex","BTCUSD",1752269933010,0.004,117430.0,117420.0,0.40522897]
["bitfinex","BTCUSD",1752269933188,0.002,117430.0,117420.0,0.41976982]
["bitfinex","BTCUSD",1752269933394,0.002,117430.0,117420.0,0.42845203]
["bitfinex","BTCUSD",1752269933653,0.003,117430.0,117420.0,0.87468015]
["bitfinex","BTCUSD",1752269933857,0.01466783,117460.0,117450.0,0.032]
["bitfinex","BTCUSD",1752269934032,0.00593828,117460.0,117450.0,0.40087993]
["bitfinex","BTCUSD",1752269934249,0.00593828,117460.0,117450.0,0.40399993]
["bitfinex","BTCUSD",1752269934380,0.4521664,117460.0,117450.0,0.40399993]
["bitfinex","BTCUSD",1752269934585,0.00593828,117460.0,117450.0,0.40399993]
["bitfinex","BTCUSD",1752269934959,0.4521664,117460.0,117450.0,0.40399993]
["bitfinex","BTCUSD",1752269936096,0.00593828,117460.0,117450.0,0.40499993]
["bitfinex","BTCUSD",1752269936494,0.4521664,117460.0,117450.0,0.40499993]
["bitfinex","BTCUSD",1752269937208,0.00593828,117460.0,117450.0,0.40499993]
["bitfinex","BTCUSD",1752269937450,0.4521664,117460.0,117450.0,0.40499993]
["bitfinex","BTCUSD",1752269937841,0.44622812,117460.0,117450.0,0.40499993]
["bitfinex","BTCUSD",1752269938023,0.45218433,117460.0,117450.0,0.40499993]
["bitfinex","BTCUSD",1752269939148,0.45218433,117460.0,117450.0,0.60907993]
["bitfinex","BTCUSD",1752269940247,0.42263075,117470.0,117450.0,0.57707993]
["bitfinex","BTCUSD",1752269940453,0.44622812,117460.0,117450.0,0.51863]
["bitfinex","BTCUSD",1752269940657,0.44622812,117460.0,117450.0,0.60405993]
["bitfinex","BTCUSD",1752269941074,0.44622812,117460.0,117450.0,0.60717993]
["bitfinex","BTCUSD",1752269942281,0.44722812,117460.0,117450.0,0.60717993]
["bitfinex","BTCUSD",1752269944030,0.001,117460.0,117450.0,0.60717993]
["bitfinex","BTCUSD",1752269944142,0.44722812,117460.0,117450.0,0.60717993]
["bitfinex","BTCUSD",1752269946425,0.01818448,117460.0,117450.0,0.34492]
["bitfinex","BTCUSD",1752269946627,0.46707308,117460.0,117450.0,0.34492]
["bitfinex","BTCUSD",1752269946840,0.4644126,117460.0,117450.0,0.34492]
["bitfinex","BTCUSD",1752269947210,0.4899356,117460.0,117450.0,0.34709]
["bitfinex","BTCUSD",1752269948639,0.5211356,117460.0,117450.0,0.20508]
["bitfinex","BTCUSD",1752269948837,0.53567645,117460.0,117450.0,0.34476]
["bitfinex","BTCUSD",1752269949036,0.87567645,117460.0,117450.0,0.34476]
["bitfinex","BTCUSD",1752269956121,0.87567645,117460.0,117450.0,0.20508]
["bitfinex","BTCUSD",1752269956324,1.32190457,117460.0,117450.0,0.34404]
["bitfinex","BTCUSD",1752269956534,1.32169257,117460.0,117450.0,0.34404]
["bitfinex","BTCUSD",1752269957073,0.87557045,117460.0,117450.0,0.34304]
["bitfinex","BTCUSD",1752269957301,0.87657045,117460.0,117450.0,0.34304]
["bitfinex","BTCUSD",1752269957652,0.87857045,117460.0,117450.0,0.34304]
["bitfinex","BTCUSD",1752269959595,1.32469257,117460.0,117450.0,0.34304]
["bitfinex","BTCUSD",1752269960195,0.87857045,117460.0,117450.0,0.34304]
["bitfinex","BTCUSD",1752269961815,1.32469257,117460.0,117450.0,0.34304]
["bitfinex","BTCUSD",1752269963355,0.87857045,117460.0,117450.0,0.34304]
["bitfinex","BTCUSD",1752269964882,0.01218448,117420.0,117400.0,0.0163]
["bitfinex","BTCUSD",1752269965177,0.01418448,117410.0,117400.0,0.23682446]
["bitfinex","BTCUSD",1752269965631,0.01418448,117410.0,117400.0,0.23891446]
["bitfinex","BTCUSD",1752269965863,0.03971648,117410.0,117400.0,0.22261446]
["bitfinex","BTCUSD",1752269966086,0.03971648,117410.0,117400.0,0.52261972]
["bitfinex","BTCUSD",1752269966087,0.04810204,117410.0,117400.0,0.52261972]
["bitfinex","BTCUSD",1752269966316,0.49422416,117410.0,117400.0,0.52761972]
["bitfinex","BTCUSD",1752269966555,0.49422416,117410.0,117400.0,0.52261972]
["bitfinex","BTCUSD",1752269966993,0.49422416,117410.0,117400.0,0.52661972]
["bitfinex","BTCUSD",1752269967408,0.49422416,117410.0,117400.0,0.51031972]
["bitfinex","BTCUSD",1752269967612,0.49422416,117410.0,117400.0,0.52561678]
["bitfinex","BTCUSD",1752269967759,0.83422416,117410.0,117400.0,0.52561678]
["bitfinex","BTCUSD",1752269967961,0.83422416,117410.0,117400.0,0.52047678]
["bitfinex","BTCUSD",1752269968182,0.83422416,117410.0,117400.0,0.52247678]
["bitfinex","BTCUSD",1752269970742,0.83628416,117410.0,117400.0,0.52247678]
["bitfinex","BTCUSD",1752269970987,0.85553416,117410.0,117400.0,0.52247678]
["bitfinex","BTCUSD",1752269971496,0.85576412,117410.0,117400.0,0.52247678]
["bitfinex","BTCUSD",1752269971936,0.85576412,117410.0,117400.0,0.50917972]
["bitfinex","BTCUSD",1752269972143,0.85576412,117410.0,117400.0,0.52247735]
["bitfinex","BTCUSD",1752269972803,0.85576412,117410.0,117400.0,0.50917972]
["bitfinex","BTCUSD",1752269974047,0.83445412,117410.0,117400.0,0.50917972]
["bitfinex","BTCUSD",1752269974258,0.83445412,117410.0,117400.0,0.63014965]
["bitfinex","BTCUSD",1752269974259,0.01423444,117410.0,117400.0,0.63014965]
["bitfinex","BTCUSD",1752269974480,0.46058652,117410.0,117400.0,0.63014965]
["bitfinex","BTCUSD",1752269974667,0.44635208,117410.0,117400.0,0.63014965]
["bitfinex","BTCUSD",1752269975607,0.44635208,117410.0,117400.0,0.64344664]
["bitfinex","BTCUSD",1752269977407,0.01218448,117420.0,117400.0,0.64344664]
["bitfinex","BTCUSD",1752269977615,0.44635208,117410.0,117400.0,0.55487671]
["bitfinex","BTCUSD",1752269977768,0.44635208,117410.0,117400.0,0.64030664]
["bitfinex","BTCUSD",1752269977997,0.01218448,117420.0,117400.0,0.64030664]
["bitfinex","BTCUSD",1752269978197,0.44635208,117410.0,117400.0,0.55287671]
["bitfinex","BTCUSD",1752269978400,0.44635208,117410.0,117400.0,0.63830664]
["bitfinex","BTCUSD",1752269978663,0.44635208,117410.0,117400.0,0.64030664]
["bitfinex","BTCUSD",1752269978888,0.44635208,117410.0,117400.0,0.64344664]
["bitfinex","BTCUSD",1752269979781,0.44635208,117410.0,117400.0,0.63944664]
["bitfinex","BTCUSD",1752269979995,0.44635208,117410.0,117400.0,0.64244664]
["bitfinex","BTCUSD",1752269980215,0.44635208,117410.0,117400.0,0.64444664]
["bitfinex","BTCUSD",1752269980443,0.44635208,117410.0,117400.0,0.63944664]
["bitfinex","BTCUSD",1752269980891,0.44635208,117410.0,117400.0,0.63114965]
["bitfinex","BTCUSD",1752269982662,0.01218448,117420.0,117400.0,0.63114965]
["bitfinex","BTCUSD",1752269982843,0.44635208,117410.0,117400.0,0.54571972]
["bitfinex","BTCUSD",1752269983065,0.01218448,117420.0,117400.0,0.63114965]
["bitfinex","BTCUSD",1752269983346,0.44635208,117410.0,117400.0,0.54571972]
["bitfinex","BTCUSD",1752269983566,0.44635208,117410.0,117400.0,0.62914965]
["bitfinex","BTCUSD",1752269983707,0.44635208,117410.0,117400.0,0.62414965]
["bitfinex","BTCUSD",1752269983905,0.4330552,117410.0,117400.0,0.62614965]
["bitfinex","BTCUSD",1752269984111,0.01218448,117420.0,117400.0,0.63114965]
["bitfinex","BTCUSD",1752269984318,0.01218448,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752269984515,0.02051816,117420.0,117410.0,0.08751993]
["bitfinex","BTCUSD",1752269985374,0.38142816,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752269985580,0.84288024,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752269985786,0.84277237,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752269986758,0.39652816,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752269986965,0.84277237,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752269987727,0.82767237,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752269988282,0.84417237,117420.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752269989301,0.84417237,117420.0,117410.0,0.08642993]
["bitfinex","BTCUSD",1752269989723,0.84417237,117420.0,117410.0,0.08942993]
["bitfinex","BTCUSD",1752269990970,0.82767237,117420.0,117410.0,0.09147993]
["bitfinex","BTCUSD",1752269991349,0.78624421,117420.0,117410.0,0.11152242]
["bitfinex","BTCUSD",1752269991549,0.78624421,117420.0,117410.0,0.12752242]
["bitfinex","BTCUSD",1752269992177,0.78624421,117420.0,117410.0,0.12644993]
["bitfinex","BTCUSD",1752269992586,0.44624421,117420.0,117410.0,0.12644993]
["bitfinex","BTCUSD",1752269994270,0.43294845,117420.0,117410.0,0.12644993]
["bitfinex","BTCUSD",1752269995951,0.43294845,117420.0,117410.0,0.12752242]
["bitfinex","BTCUSD",1752269996157,0.42263075,117430.0,117410.0,0.11162242]
["bitfinex","BTCUSD",1752269996381,0.42263075,117430.0,117420.0,0.51353]
["bitfinex","BTCUSD",1752269996583,0.42263075,117430.0,117420.0,0.60100993]
["bitfinex","BTCUSD",1752269997689,0.86887496,117430.0,117420.0,0.60100993]
["bitfinex","BTCUSD",1752269999828,0.90475496,117430.0,117420.0,0.20412]
["bitfinex","BTCUSD",1752270000020,0.90475496,117430.0,117420.0,0.34884]
["bitfinex","BTCUSD",1752270000250,0.91929581,117430.0,117420.0,0.20612]
["bitfinex","BTCUSD",1752270000436,0.91929581,117430.0,117420.0,0.35084]
["bitfinex","BTCUSD",1752270000573,0.87638254,117430.0,117420.0,0.35084]
["bitfinex","BTCUSD",1752270000775,0.41559748,117430.0,117420.0,0.35084]
["bitfinex","BTCUSD",1752270000971,0.83405721,117430.0,117420.0,0.35289]
["bitfinex","BTCUSD",1752270001198,0.78824421,117430.0,117420.0,0.37226]
["bitfinex","BTCUSD",1752270001397,0.78824421,117430.0,117420.0,0.45768993]
["bitfinex","BTCUSD",1752270002434,0.44824421,117430.0,117420.0,0.45768993]
["bitfinex","BTCUSD",1752270002849,0.78924421,117430.0,117420.0,0.45768993]
["bitfinex","BTCUSD",1752270003025,0.78924421,117430.0,117420.0,0.45568993]
["bitfinex","BTCUSD",1752270003477,0.78924421,117430.0,117420.0,0.45668993]
["bitfinex","BTCUSD",1752270004200,0.44924421,117430.0,117420.0,0.45668993]
["bitfinex","BTCUSD",1752270005824,0.44924421,117430.0,117420.0,0.43731993]
["bitfinex","BTCUSD",1752270006673,0.44924421,117430.0,117420.0,0.45301993]
["bitfinex","BTCUSD",1752270007945,0.44924421,117430.0,117420.0,0.45608993]
["bitfinex","BTCUSD",1752270008614,0.45128421,117430.0,117420.0,0.45301993]
["bitfinex","BTCUSD",1752270008820,0.90635496,117430.0,117420.0,0.20512]
["bitfinex","BTCUSD",1752270009061,0.90635496,117430.0,117420.0,0.34964]
["bitfinex","BTCUSD",1752270009262,0.93188696,117430.0,117420.0,0.34964]
["bitfinex","BTCUSD",1752270009684,0.93188696,117430.0,117420.0,0.20512]
["bitfinex","BTCUSD",1752270009886,0.93188696,117430.0,117420.0,0.34956]
["bitfinex","BTCUSD",1752270012252,0.86344069,117430.0,117420.0,0.34956]
["bitfinex","BTCUSD",1752270012974,0.41719648,117430.0,117420.0,0.34956]
["bitfinex","BTCUSD",1752270013179,0.86344069,117430.0,117420.0,0.34956]
["bitfinex","BTCUSD",1752270014493,1.40965568,117430.0,117420.0,0.20512]
["bitfinex","BTCUSD",1752270014738,1.40965568,117430.0,117420.0,0.49316]
["bitfinex","BTCUSD",1752270015148,0.51716726,117430.0,117420.0,0.49316]
["bitfinex","BTCUSD",1752270015354,1.40965568,117430.0,117420.0,0.49216]
["bitfinex","BTCUSD",1752270015764,1.41065568,117430.0,117420.0,0.49216]
["bitfinex","BTCUSD",1752270016188,0.96441147,117430.0,117420.0,0.49216]
["bitfinex","BTCUSD",1752270016387,1.41065568,117430.0,117420.0,0.49216]
["bitfinex","BTCUSD",1752270016729,0.87898154,117430.0,117420.0,0.49216]
["bitfinex","BTCUSD",1752270017881,0.86344069,117430.0,117420.0,0.49216]
["bitfinex","BTCUSD",1752270018265,0.86444069,117430.0,117420.0,0.49216]
["bitfinex","BTCUSD",1752270018484,0.41819648,117430.0,117420.0,0.49216]
["bitfinex","BTCUSD",1752270018740,0.47577621,117430.0,117420.0,0.59911993]
["bitfinex","BTCUSD",1752270018969,0.47577621,117430.0,117420.0,0.61461993]
["bitfinex","BTCUSD",1752270019112,0.81577621,117430.0,117420.0,0.61461993]
["bitfinex","BTCUSD",1752270019337,0.45024421,117430.0,117420.0,0.61461993]
["bitfinex","BTCUSD",1752270019774,0.44924421,117430.0,117420.0,0.61461993]
["bitfinex","BTCUSD",1752270020100,0.003,117430.0,117420.0,0.61461993]
["bitfinex","BTCUSD",1752270020306,0.44924421,117430.0,117420.0,0.61461993]
["bitfinex","BTCUSD",1752270021897,0.003,117430.0,117420.0,0.61461993]
["bitfinex","BTCUSD",1752270022128,0.44924421,117430.0,117420.0,0.61461993]
["bitfinex","BTCUSD",1752270023638,0.44824421,117430.0,117420.0,0.61461993]
["bitfinex","BTCUSD",1752270023851,0.44824421,117430.0,117420.0,0.61561993]
["bitfinex","BTCUSD",1752270024514,0.44824421,117430.0,117420.0,0.61661993]
["bitfinex","BTCUSD",1752270024956,0.44824421,117430.0,117420.0,0.59800993]
["bitfinex","BTCUSD",1752270025254,0.44824421,117430.0,117420.0,0.60011993]
["bitfinex","BTCUSD",1752270025658,0.44824421,117430.0,117420.0,0.60211993]
["bitfinex","BTCUSD",1752270028694,0.44824421,117430.0,117420.0,0.61801993]
["bitfinex","BTCUSD",1752270029115,0.002,117430.0,117420.0,0.61801993]
["bitfinex","BTCUSD",1752270030369,0.44824421,117430.0,117420.0,0.61801993]
["bitfinex","BTCUSD",1752270030916,0.002,117430.0,117420.0,0.61601993]
["bitfinex","BTCUSD",1752270031119,0.44824421,117430.0,117420.0,0.61601993]
["bitfinex","BTCUSD",1752270031337,0.44824421,117430.0,117420.0,0.62001993]
["bitfinex","BTCUSD",1752270031541,0.44824421,117430.0,117420.0,0.61901993]
["bitfinex","BTCUSD",1752270031879,0.44824421,117430.0,117420.0,0.62101993]
["bitfinex","BTCUSD",1752270032593,0.002,117430.0,117420.0,0.62101993]
["bitfinex","BTCUSD",1752270032961,0.00033313,117430.0,117420.0,0.62101993]
["bitfinex","BTCUSD",1752270035261,0.4332848,117440.0,117430.0,0.25]
["bitfinex","BTCUSD",1752270035419,0.4332848,117440.0,117430.0,0.37205993]
["bitfinex","BTCUSD",1752270037070,0.4332848,117440.0,117430.0,0.37305993]
["bitfinex","BTCUSD",1752270037455,0.07044627,117450.0,117440.0,0.0155]
["bitfinex","BTCUSD",1752270037652,0.07044627,117450.0,117440.0,0.39091106]
["bitfinex","BTCUSD",1752270037653,0.51669048,117450.0,117440.0,0.39091106]
["bitfinex","BTCUSD",1752270037838,0.51669048,117450.0,117440.0,0.38983993]
["bitfinex","BTCUSD",1752270038264,0.50339831,117450.0,117440.0,0.38983993]
["bitfinex","BTCUSD",1752270038667,0.50339831,117450.0,117440.0,0.40573993]
["bitfinex","BTCUSD",1752270038861,0.50339831,117450.0,117440.0,0.40673993]
["bitfinex","BTCUSD",1752270040074,0.50339831,117450.0,117440.0,0.39083993]
["bitfinex","BTCUSD",1752270040460,0.44624421,117450.0,117440.0,0.39083993]
["bitfinex","BTCUSD",1752270042499,0.36470477,117460.0,117440.0,0.39083993]
["bitfinex","BTCUSD",1752270042692,0.34860477,117460.0,117450.0,0.08650079]
["bitfinex","BTCUSD",1752270042893,0.34,117460.0,117450.0,0.10502079]
["bitfinex","BTCUSD",1752270043100,0.34205,117460.0,117450.0,0.08862079]
["bitfinex","BTCUSD",1752270043727,0.34528,117460.0,117450.0,0.08862079]
["bitfinex","BTCUSD",1752270043928,0.80762421,117460.0,117450.0,0.08862079]
["bitfinex","BTCUSD",1752270044593,0.80862421,117460.0,117450.0,0.08862079]
["bitfinex","BTCUSD",1752270045186,0.80962421,117460.0,117450.0,0.08862079]
["bitfinex","BTCUSD",1752270046533,0.80862421,117460.0,117450.0,0.08862079]
["bitfinex","BTCUSD",1752270048356,0.80762421,117460.0,117450.0,0.08862079]
["bitfinex","BTCUSD",1752270048581,0.80762421,117460.0,117450.0,0.08962079]
["bitfinex","BTCUSD",1752270048802,0.79152421,117460.0,117450.0,0.08962079]
["bitfinex","BTCUSD",1752270048982,0.78829421,117460.0,117450.0,0.08962079]
["bitfinex","BTCUSD",1752270049821,0.44829421,117460.0,117450.0,0.08962079]
["bitfinex","BTCUSD",1752270050110,0.44829421,117460.0,117450.0,0.10532079]
["bitfinex","BTCUSD",1752270050542,0.44624421,117460.0,117450.0,0.10532079]
["bitfinex","BTCUSD",1752270051612,0.44624421,117460.0,117450.0,0.12122079]
["bitfinex","BTCUSD",1752270051933,0.44624421,117460.0,117450.0,0.10856079]
["bitfinex","BTCUSD",1752270056178,0.40736661,117470.0,117450.0,0.10856079]
["bitfinex","BTCUSD",1752270056463,0.44624421,117460.0,117450.0,0.10856079]
["bitfinex","BTCUSD",1752270056667,0.44624421,117460.0,117450.0,0.38864079]
["bitfinex","BTCUSD",1752270056869,0.44624421,117460.0,117450.0,0.38756993]
["bitfinex","BTCUSD",1752270057079,0.44624421,117460.0,117450.0,0.63756993]
["bitfinex","BTCUSD",1752270057282,0.44624421,117460.0,117450.0,0.65346993]
["bitfinex","BTCUSD",1752270058478,0.34214884,117470.0,117450.0,0.65346993]
["bitfinex","BTCUSD",1752270058624,0.44624421,117460.0,117450.0,0.65346993]
["bitfinex","BTCUSD",1752270059904,0.36062884,117470.0,117450.0,0.63656993]
["bitfinex","BTCUSD",1752270060085,0.44624421,117460.0,117450.0,0.63656993]
["bitfinex","BTCUSD",1752270060297,0.44624421,117460.0,117450.0,0.63756993]
["bitfinex","BTCUSD",1752270061087,0.44624421,117460.0,117450.0,0.84156993]
["bitfinex","BTCUSD",1752270061287,0.45154421,117460.0,117450.0,0.82262993]
["bitfinex","BTCUSD",1752270061492,0.96684421,117460.0,117450.0,0.82262993]
["bitfinex","BTCUSD",1752270061878,0.96684421,117460.0,117450.0,0.82162993]
["bitfinex","BTCUSD",1752270062361,0.96684421,117460.0,117450.0,0.82262993]
["bitfinex","BTCUSD",1752270062643,0.98224421,117460.0,117450.0,0.82050993]
["bitfinex","BTCUSD",1752270063310,0.96684421,117460.0,117450.0,0.82050993]
["bitfinex","BTCUSD",1752270063637,0.98224421,117460.0,117450.0,0.82050993]
["bitfinex","BTCUSD",1752270063822,0.536,117460.0,117450.0,0.82050993]
["bitfinex","BTCUSD",1752270064025,0.98224421,117460.0,117450.0,0.82050993]
["bitfinex","BTCUSD",1752270064840,1.79521375,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752270065055,1.88064368,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752270065254,1.73695796,117440.0,117430.0,0.21729024]
["bitfinex","BTCUSD",1752270065460,1.85266532,117440.0,117430.0,0.35344024]
["bitfinex","BTCUSD",1752270065637,0.0315,117420.0,117410.0,0.204]
["bitfinex","BTCUSD",1752270066009,0.9319198,117420.0,117410.0,0.204]
["bitfinex","BTCUSD",1752270066215,0.92925842,117420.0,117410.0,0.204]
["bitfinex","BTCUSD",1752270066401,0.95479042,117420.0,117410.0,0.204]
["bitfinex","BTCUSD",1752270066595,1.3069749,117420.0,117410.0,0.204]
["bitfinex","BTCUSD",1752270066771,1.3069749,117420.0,117410.0,0.34328]
["bitfinex","BTCUSD",1752270066979,1.32151575,117420.0,117410.0,0.34324]
["bitfinex","BTCUSD",1752270067155,1.32151575,117420.0,117410.0,0.34328972]
["bitfinex","BTCUSD",1752270067789,1.32151575,117420.0,117410.0,0.34428972]
["bitfinex","BTCUSD",1752270071393,1.32151575,117420.0,117410.0,0.34628972]
["bitfinex","BTCUSD",1752270076214,1.90694568,117420.0,117410.0,0.34628972]
["bitfinex","BTCUSD",1752270076412,0.39782533,117410.0,117400.0,0.00045439]
["bitfinex","BTCUSD",1752270076613,0.93474947,117410.0,117400.0,0.00045439]
["bitfinex","BTCUSD",1752270076878,1.38099368,117410.0,117400.0,0.00045439]
["bitfinex","BTCUSD",1752270077469,1.38099368,117410.0,117400.0,0.13917439]
["bitfinex","BTCUSD",1752270078041,1.40653268,117410.0,117400.0,0.13917439]
["bitfinex","BTCUSD",1752270078265,1.40553268,117410.0,117400.0,0.13917439]
["bitfinex","BTCUSD",1752270078955,1.40453268,117410.0,117400.0,0.13917439]
["bitfinex","BTCUSD",1752270079789,1.40653268,117410.0,117400.0,0.13917439]
["bitfinex","BTCUSD",1752270079924,1.40453268,117410.0,117400.0,0.13917439]
["bitfinex","BTCUSD",1752270080377,1.37743268,117410.0,117380.0,0.20866866]
["bitfinex","BTCUSD",1752270080711,0.81634421,117390.0,117380.0,0.20866866]
["bitfinex","BTCUSD",1752270080911,0.82144421,117390.0,117380.0,0.20866866]
["bitfinex","BTCUSD",1752270081264,0.79642869,117390.0,117380.0,0.21370866]
["bitfinex","BTCUSD",1752270081465,0.82196569,117390.0,117380.0,0.43781859]
["bitfinex","BTCUSD",1752270081848,0.82196569,117390.0,117380.0,0.43483859]
["bitfinex","BTCUSD",1752270082071,0.85423569,117390.0,117380.0,0.34734866]
["bitfinex","BTCUSD",1752270082382,1.31502075,117390.0,117380.0,0.34734866]
["bitfinex","BTCUSD",1752270083556,0.86856654,117390.0,117380.0,0.34734866]
["bitfinex","BTCUSD",1752270083763,0.82392569,117390.0,117380.0,0.34940866]
["bitfinex","BTCUSD",1752270083981,0.82392569,117390.0,117380.0,0.35238866]
["bitfinex","BTCUSD",1752270084181,0.82196569,117390.0,117380.0,0.43781859]
["bitfinex","BTCUSD",1752270084380,0.82196569,117390.0,117380.0,0.35238866]
["bitfinex","BTCUSD",1752270084581,0.82392569,117390.0,117380.0,0.34734866]
["bitfinex","BTCUSD",1752270084778,1.32574115,117390.0,117380.0,0.34734866]
["bitfinex","BTCUSD",1752270085528,0.87949694,117390.0,117380.0,0.34734866]
["bitfinex","BTCUSD",1752270086153,1.32574115,117390.0,117380.0,0.34734866]
["bitfinex","BTCUSD",1752270086652,0.86474609,117390.0,117380.0,0.34734866]
["bitfinex","BTCUSD",1752270086893,0.84864609,117390.0,117380.0,0.34734866]
["bitfinex","BTCUSD",1752270087066,0.84964609,117390.0,117380.0,0.34734866]
["bitfinex","BTCUSD",1752270087491,0.86808609,117390.0,117380.0,0.34734866]
["bitfinex","BTCUSD",1752270088299,0.04108448,117370.0,117360.0,0.01530011]
["bitfinex","BTCUSD",1752270088502,1.28133542,117370.0,117360.0,0.15422011]
["bitfinex","BTCUSD",1752270088675,1.2786729,117370.0,117360.0,0.15422011]
["bitfinex","BTCUSD",1752270089042,1.3042159,117370.0,117360.0,0.15422011]
["bitfinex","BTCUSD",1752270089219,1.3010759,117370.0,117360.0,0.15422011]
["bitfinex","BTCUSD",1752270089419,1.2857759,117370.0,117360.0,0.15422011]
["bitfinex","BTCUSD",1752270089640,1.2857759,117370.0,117360.0,0.15671705]
["bitfinex","BTCUSD",1752270090489,1.2857759,117370.0,117360.0,0.15471705]
["bitfinex","BTCUSD",1752270090696,1.2857759,117370.0,117360.0,0.14141694]
["bitfinex","BTCUSD",1752270091106,1.3020759,117370.0,117360.0,0.14341694]
["bitfinex","BTCUSD",1752270091490,1.3020759,117370.0,117360.0,0.14141694]
["bitfinex","BTCUSD",1752270094304,1.2867759,117370.0,117360.0,0.14141694]
["bitfinex","BTCUSD",1752270096234,0.34,117360.0,117350.0,0.02207763]
["bitfinex","BTCUSD",1752270096476,1.2426729,117360.0,117350.0,0.10969502]
["bitfinex","BTCUSD",1752270097383,1.2426729,117360.0,117350.0,0.11069502]
["bitfinex","BTCUSD",1752270097588,1.2426729,117360.0,117350.0,0.24957502]
["bitfinex","BTCUSD",1752270097787,0.44624421,117360.0,117350.0,0.26467502]
["bitfinex","BTCUSD",1752270098472,0.44624421,117360.0,117350.0,0.28057502]
["bitfinex","BTCUSD",1752270100558,0.44624421,117360.0,117350.0,0.26547502]
["bitfinex","BTCUSD",1752270101504,0.89248842,117360.0,117350.0,0.26647502]
["bitfinex","BTCUSD",1752270103259,1.2426729,117360.0,117350.0,0.25057502]
["bitfinex","BTCUSD",1752270104347,0.01018448,117360.0,117350.0,0.25057502]
["bitfinex","BTCUSD",1752270104557,0.9026729,117360.0,117350.0,0.25057502]
["bitfinex","BTCUSD",1752270104935,0.9282149,117360.0,117350.0,0.25057502]
["bitfinex","BTCUSD",1752270105354,0.48197069,117360.0,117350.0,0.26717502]
["bitfinex","BTCUSD",1752270105519,0.44624421,117360.0,117350.0,0.28237502]
["bitfinex","BTCUSD",1752270105726,0.03572248,117380.0,117350.0,0.50057502]
["bitfinex","BTCUSD",1752270105932,0.44624421,117370.0,117360.0,0.12128468]
["bitfinex","BTCUSD",1752270106130,0.44624421,117370.0,117360.0,0.12334468]
["bitfinex","BTCUSD",1752270106370,0.78624421,117370.0,117360.0,0.12334468]
["bitfinex","BTCUSD",1752270109504,0.34196,117370.0,117360.0,0.08542993]
["bitfinex","BTCUSD",1752270109745,1.2446329,117370.0,117360.0,0.08542993]
["bitfinex","BTCUSD",1752270110109,1.2446329,117370.0,117350.0,0.16111509]
["bitfinex","BTCUSD",1752270110110,0.36518448,117360.0,117350.0,0.16111509]
["bitfinex","BTCUSD",1752270110323,1.2596329,117360.0,117350.0,0.16314509]
["bitfinex","BTCUSD",1752270110522,1.2596329,117360.0,117350.0,0.16013509]
["bitfinex","BTCUSD",1752270110698,1.2596329,117360.0,117350.0,0.24353502]
["bitfinex","BTCUSD",1752270110855,1.2596329,117360.0,117350.0,0.15810509]
["bitfinex","BTCUSD",1752270111058,1.2759329,117360.0,117350.0,0.15810509]
["bitfinex","BTCUSD",1752270112099,1.2759329,117360.0,117350.0,0.15910509]
["bitfinex","BTCUSD",1752270112248,1.2790829,117360.0,117350.0,0.02022509]
["bitfinex","BTCUSD",1752270112457,1.2790829,117360.0,117350.0,0.17062509]
["bitfinex","BTCUSD",1752270113494,1.2790829,117360.0,117350.0,0.16962509]
["bitfinex","BTCUSD",1752270115255,1.2790829,117360.0,117350.0,0.16862509]
["bitfinex","BTCUSD",1752270115807,1.2800829,117360.0,117350.0,0.16862509]
["bitfinex","BTCUSD",1752270116324,1.3056299,117360.0,117350.0,0.16862509]
["bitfinex","BTCUSD",1752270116571,1.3066299,117360.0,117350.0,0.16862509]
["bitfinex","BTCUSD",1752270120483,1.3066299,117360.0,117350.0,0.16011678]
["bitfinex","BTCUSD",1752270120634,0.41099148,117360.0,117350.0,0.16011678]
["bitfinex","BTCUSD",1752270120841,1.2702199,117360.0,117350.0,0.16515678]
["bitfinex","BTCUSD",1752270121040,1.2721799,117360.0,117350.0,0.16011678]
["bitfinex","BTCUSD",1752270121420,1.2886799,117360.0,117350.0,0.16011678]
["bitfinex","BTCUSD",1752270123706,1.2702199,117360.0,117350.0,0.16515678]
["bitfinex","BTCUSD",1752270123908,0.92003542,117360.0,117350.0,0.28346192]
["bitfinex","BTCUSD",1752270124116,0.47379121,117360.0,117350.0,0.28238671]
["bitfinex","BTCUSD",1752270124332,0.80048817,117360.0,117350.0,0.28238671]
["bitfinex","BTCUSD",1752270124539,0.80048817,117360.0,117350.0,0.53238671]
["bitfinex","BTCUSD",1752270124540,0.01424396,117360.0,117350.0,0.53238671]
["bitfinex","BTCUSD",1752270124784,0.001,117360.0,117350.0,0.53238671]
["bitfinex","BTCUSD",1752270124994,0.0360564,117390.0,117370.0,0.2818]
["bitfinex","BTCUSD",1752270125212,0.45676461,117390.0,117380.0,0.41653395]
["bitfinex","BTCUSD",1752270125420,0.45676461,117390.0,117380.0,0.41846993]
["bitfinex","BTCUSD",1752270125421,0.002,117390.0,117380.0,0.41846993]
["bitfinex","BTCUSD",1752270125874,0.002,117410.0,117400.0,0.2818]
["bitfinex","BTCUSD",1752270126090,0.002,117410.0,117400.0,0.7196963]
["bitfinex","BTCUSD",1752270126290,0.002,117410.0,117400.0,0.7227063]
["bitfinex","BTCUSD",1752270126914,0.002,117410.0,117400.0,0.7727063]
["bitfinex","BTCUSD",1752270127118,0.5,117420.0,117410.0,0.12445637]
["bitfinex","BTCUSD",1752270127319,0.50049633,117420.0,117410.0,0.21599879]
["bitfinex","BTCUSD",1752270127491,0.50049633,117420.0,117410.0,0.2035263]
["bitfinex","BTCUSD",1752270127492,0.48129633,117420.0,117410.0,0.2035263]
["bitfinex","BTCUSD",1752270127833,0.002,117430.0,117420.0,0.30945637]
["bitfinex","BTCUSD",1752270128033,0.00214877,117430.0,117420.0,0.7600463]
["bitfinex","BTCUSD",1752270128233,0.00214877,117430.0,117420.0,0.8662063]
["bitfinex","BTCUSD",1752270128454,0.002,117450.0,117440.0,0.25]
["bitfinex","BTCUSD",1752270128654,0.002,117450.0,117440.0,0.84207993]
["bitfinex","BTCUSD",1752270128876,0.002,117450.0,117440.0,0.85963078]
["bitfinex","BTCUSD",1752270129079,0.002,117470.0,117460.0,0.25]
["bitfinex","BTCUSD",1752270129277,0.00214943,117470.0,117460.0,0.63265993]
["bitfinex","BTCUSD",1752270129507,0.00214943,117470.0,117460.0,0.66173993]
["bitfinex","BTCUSD",1752270132768,0.00214943,117470.0,117460.0,0.66376993]
["bitfinex","BTCUSD",1752270133274,0.00214943,117470.0,117460.0,0.66476993]
["bitfinex","BTCUSD",1752270134652,0.42442386,117480.0,117460.0,0.66476993]
["bitfinex","BTCUSD",1752270134852,0.42442386,117480.0,117470.0,0.08950988]
["bitfinex","BTCUSD",1752270135056,0.42442386,117480.0,117470.0,0.09153988]
["bitfinex","BTCUSD",1752270136963,0.42542386,117480.0,117470.0,0.09153988]
["bitfinex","BTCUSD",1752270138099,0.41213605,117480.0,117470.0,0.09153988]
["bitfinex","BTCUSD",1752270138539,0.41417605,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752270138758,0.79918053,117480.0,117470.0,0.08542993]
["bitfinex","BTCUSD",1752270138965,0.38178448,117470.0,117460.0,0.2952]
["bitfinex","BTCUSD",1752270139141,0.88783302,117470.0,117460.0,0.58466993]
["bitfinex","BTCUSD",1752270139382,0.89105302,117470.0,117460.0,0.58466993]
["bitfinex","BTCUSD",1752270139588,0.04178448,117460.0,117450.0,0.01328782]
["bitfinex","BTCUSD",1752270139817,0.48260675,117460.0,117450.0,0.44934718]
["bitfinex","BTCUSD",1752270140019,0.48260675,117460.0,117450.0,0.43605936]
["bitfinex","BTCUSD",1752270140219,0.50812775,117460.0,117450.0,0.43605936]
["bitfinex","BTCUSD",1752270140422,0.50612775,117460.0,117450.0,0.28961936]
["bitfinex","BTCUSD",1752270140625,0.50612775,117460.0,117450.0,0.43605936]
["bitfinex","BTCUSD",1752270141228,0.50712775,117460.0,117450.0,0.43605936]
["bitfinex","BTCUSD",1752270143591,1.28269002,117460.0,117450.0,0.20418943]
["bitfinex","BTCUSD",1752270143808,1.28269002,117460.0,117450.0,0.35006943]
["bitfinex","BTCUSD",1752270143983,1.37447632,117460.0,117450.0,0.20404]
["bitfinex","BTCUSD",1752270144182,1.3824608,117460.0,117450.0,0.35]
["bitfinex","BTCUSD",1752270144547,0.04594085,117450.0,117440.0,0.20604]
["bitfinex","BTCUSD",1752270144749,0.92176609,117450.0,117440.0,0.20604]
["bitfinex","BTCUSD",1752270144916,0.92232539,117450.0,117440.0,0.20604]
["bitfinex","BTCUSD",1752270145596,0.92232539,117450.0,117440.0,0.35188]
["bitfinex","BTCUSD",1752270145802,0.91596902,117450.0,117440.0,0.35188]
["bitfinex","BTCUSD",1752270147434,0.04584448,117450.0,117440.0,0.35188]
["bitfinex","BTCUSD",1752270147657,0.91696902,117450.0,117440.0,0.35188]
["bitfinex","BTCUSD",1752270148063,0.91696902,117450.0,117440.0,0.44266993]
["bitfinex","BTCUSD",1752270148064,0.43656227,117450.0,117440.0,0.44266993]
["bitfinex","BTCUSD",1752270148472,0.77656227,117450.0,117440.0,0.44266993]
["bitfinex","BTCUSD",1752270148675,0.77656227,117450.0,117440.0,0.44366993]
["bitfinex","BTCUSD",1752270149016,0.43656227,117450.0,117440.0,0.44366993]
["bitfinex","BTCUSD",1752270150714,0.001,117450.0,117440.0,0.69366993]
["bitfinex","BTCUSD",1752270150953,0.43656227,117450.0,117440.0,0.69366993]
["bitfinex","BTCUSD",1752270151732,0.001,117450.0,117440.0,0.69366993]
["bitfinex","BTCUSD",1752270151937,0.43656227,117450.0,117440.0,0.69366993]
["bitfinex","BTCUSD",1752270161487,0.46990227,117450.0,117440.0,0.69044993]
["bitfinex","BTCUSD",1752270163767,0.47312227,117450.0,117440.0,0.69044993]
["bitfinex","BTCUSD",1752270164172,0.90868454,117450.0,117440.0,0.69044993]
["bitfinex","BTCUSD",1752270164517,0.89539378,117450.0,117440.0,0.69044993]
["bitfinex","BTCUSD",1752270166949,0.47212227,117450.0,117440.0,0.69044993]
["bitfinex","BTCUSD",1752270167155,0.90768454,117450.0,117440.0,0.69044993]
["bitfinex","BTCUSD",1752270167355,0.47212227,117450.0,117440.0,0.69044993]
["bitfinex","BTCUSD",1752270168063,0.90768454,117450.0,117440.0,0.69044993]
["bitfinex","BTCUSD",1752270168439,1.24768454,117450.0,117440.0,0.68830993]
["bitfinex","BTCUSD",1752270170609,0.37656,117450.0,117440.0,0.68830993]
["bitfinex","BTCUSD",1752270170779,1.24768454,117450.0,117440.0,0.68830993]
["bitfinex","BTCUSD",1752270170956,1.25586902,117450.0,117440.0,0.57890993]
["bitfinex","BTCUSD",1752270171156,1.25586902,117450.0,117440.0,0.49348]
["bitfinex","BTCUSD",1752270172109,1.28139502,117450.0,117440.0,0.49348]
["bitfinex","BTCUSD",1752270173210,1.28339502,117450.0,117440.0,0.49348]
["bitfinex","BTCUSD",1752270174154,1.28339502,117450.0,117440.0,0.49248]
["bitfinex","BTCUSD",1752270175784,1.28439502,117450.0,117440.0,0.49248]
["bitfinex","BTCUSD",1752270181078,1.28477978,117450.0,117440.0,0.49248]
["bitfinex","BTCUSD",1752270186881,1.30574726,117450.0,117440.0,0.49248]
["bitfinex","BTCUSD",1752270194442,0.41327048,117450.0,117440.0,0.20408]
["bitfinex","BTCUSD",1752270194660,0.41527048,117450.0,117440.0,0.20408]
["bitfinex","BTCUSD",1752270195655,1.30774726,117450.0,117440.0,0.48528]
["bitfinex","BTCUSD",1752270196250,0.04048448,117430.0,117420.0,0.01329356]
["bitfinex","BTCUSD",1752270196415,0.48885287,117430.0,117420.0,0.44521349]
["bitfinex","BTCUSD",1752270197378,0.48885287,117430.0,117420.0,0.44842349]
["bitfinex","BTCUSD",1752270197925,0.48885287,117430.0,117420.0,0.44942349]
["bitfinex","BTCUSD",1752270198335,0.48885287,117430.0,117420.0,0.44621349]
["bitfinex","BTCUSD",1752270198742,0.48885287,117430.0,117420.0,0.44721349]
["bitfinex","BTCUSD",1752270200025,0.93831126,117430.0,117420.0,0.35973356]
["bitfinex","BTCUSD",1752270200479,0.96384026,117430.0,117420.0,0.35973356]
["bitfinex","BTCUSD",1752270201273,0.52595664,117430.0,117420.0,0.35973356]
["bitfinex","BTCUSD",1752270201463,0.52595664,117430.0,117420.0,0.34644]
["bitfinex","BTCUSD",1752270201603,0.52595664,117430.0,117420.0,0.34859]
["bitfinex","BTCUSD",1752270201800,0.52595664,117430.0,117420.0,0.34759]
["bitfinex","BTCUSD",1752270202006,0.86595664,117430.0,117420.0,0.34759]
["bitfinex","BTCUSD",1752270202207,0.86595664,117430.0,117420.0,0.34544]
["bitfinex","BTCUSD",1752270202633,0.86595664,117430.0,117420.0,0.34444]
["bitfinex","BTCUSD",1752270203376,0.00818448,117420.0,117410.0,0.00014877]
["bitfinex","BTCUSD",1752270203586,0.93787264,117420.0,117410.0,0.20422877]
["bitfinex","BTCUSD",1752270203733,0.93843126,117420.0,117410.0,0.20422877]
["bitfinex","BTCUSD",1752270204155,0.96396226,117420.0,117410.0,0.20422877]
["bitfinex","BTCUSD",1752270204562,0.96396226,117420.0,117400.0,0.00035877]
["bitfinex","BTCUSD",1752270204773,0.07038548,117420.0,117410.0,0.20408]
["bitfinex","BTCUSD",1752270204973,0.07304686,117420.0,117410.0,0.20408]
["bitfinex","BTCUSD",1752270205830,0.96552364,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752270206048,0.96286226,117420.0,117410.0,0.34552]
["bitfinex","BTCUSD",1752270206609,0.96286226,117420.0,117410.0,0.34652]
["bitfinex","BTCUSD",1752270206840,0.07038548,117420.0,117410.0,0.34652]
["bitfinex","BTCUSD",1752270207067,0.96552364,117420.0,117410.0,0.34652]
["bitfinex","BTCUSD",1752270207275,0.96286226,117420.0,117410.0,0.34652]
["bitfinex","BTCUSD",1752270208402,0.96286226,117420.0,117410.0,0.34552]
["bitfinex","BTCUSD",1752270208609,0.96286226,117420.0,117410.0,0.34452]
["bitfinex","BTCUSD",1752270211092,1.38829219,117420.0,117410.0,0.34452]
["bitfinex","BTCUSD",1752270211271,1.30286226,117420.0,117400.0,0.08592626]
["bitfinex","BTCUSD",1752270211413,0.40726548,117420.0,117410.0,0.20408]
["bitfinex","BTCUSD",1752270211616,0.34818448,117410.0,117400.0,0.08592626]
["bitfinex","BTCUSD",1752270211927,0.38173448,117410.0,117400.0,0.20457633]
["bitfinex","BTCUSD",1752270212132,0.38495448,117410.0,117400.0,0.20457633]
["bitfinex","BTCUSD",1752270212528,1.27743126,117410.0,117400.0,0.20457633]
["bitfinex","BTCUSD",1752270212728,1.27743126,117410.0,117400.0,0.34593633]
["bitfinex","BTCUSD",1752270213082,0.00818448,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752270213241,0.79442287,117390.0,117380.0,0.08957993]
["bitfinex","BTCUSD",1752270213444,0.79442287,117390.0,117380.0,0.29369993]
["bitfinex","BTCUSD",1752270213839,0.79442287,117390.0,117380.0,0.30699817]
["bitfinex","BTCUSD",1752270214514,0.78112469,117390.0,117380.0,0.43489993]
["bitfinex","BTCUSD",1752270215219,0.81342469,117390.0,117380.0,0.43489993]
["bitfinex","BTCUSD",1752270215545,0.8441118,117390.0,117380.0,0.43489993]
["bitfinex","BTCUSD",1752270217272,0.8280118,117390.0,117380.0,0.43489993]
["bitfinex","BTCUSD",1752270217470,0.8434118,117390.0,117380.0,0.43489993]
["bitfinex","BTCUSD",1752270218991,1.28965019,117390.0,117380.0,0.20612]
["bitfinex","BTCUSD",1752270219255,1.28965019,117390.0,117380.0,0.3472]
["bitfinex","BTCUSD",1752270219877,0.40228711,117390.0,117380.0,0.3472]
["bitfinex","BTCUSD",1752270220058,1.29476389,117390.0,117380.0,0.3472]
["bitfinex","BTCUSD",1752270220320,1.36321016,117390.0,117380.0,0.3472]
["bitfinex","BTCUSD",1752270220529,0.3719,117380.0,117370.0,0.20412]
["bitfinex","BTCUSD",1752270220750,0.37707,117380.0,117370.0,0.20412]
["bitfinex","BTCUSD",1752270220959,0.81813839,117380.0,117370.0,0.20627]
["bitfinex","BTCUSD",1752270221584,0.81813839,117380.0,117370.0,0.29453993]
["bitfinex","BTCUSD",1752270221585,0.78623839,117380.0,117370.0,0.29453993]
["bitfinex","BTCUSD",1752270221797,0.44623839,117380.0,117370.0,0.60637993]
["bitfinex","BTCUSD",1752270222429,0.34,117390.0,117380.0,0.0163]
["bitfinex","BTCUSD",1752270222630,0.78623839,117390.0,117380.0,0.10495378]
["bitfinex","BTCUSD",1752270222837,0.78623839,117390.0,117380.0,0.10779378]
["bitfinex","BTCUSD",1752270223116,0.78623839,117390.0,117380.0,0.09149378]
["bitfinex","BTCUSD",1752270223324,0.84886422,117390.0,117370.0,0.48816]
["bitfinex","BTCUSD",1752270223538,0.92759678,117380.0,117370.0,0.48816]
["bitfinex","BTCUSD",1752270223747,0.92954678,117380.0,117370.0,0.48816]
["bitfinex","BTCUSD",1752270223941,0.92954678,117380.0,117370.0,0.48964]
["bitfinex","BTCUSD",1752270224842,0.81333781,117380.0,117370.0,0.48964]
["bitfinex","BTCUSD",1752270227692,0.37707,117380.0,117370.0,0.48964]
["bitfinex","BTCUSD",1752270227911,0.81333781,117380.0,117370.0,0.48964]
["bitfinex","BTCUSD",1752270228627,0.37707,117380.0,117370.0,0.48964]
["bitfinex","BTCUSD",1752270228849,0.81393781,117380.0,117370.0,0.20416]
["bitfinex","BTCUSD",1752270229224,0.81393781,117380.0,117360.0,0.20616]
["bitfinex","BTCUSD",1752270229225,0.0325,117370.0,117360.0,0.20616]
["bitfinex","BTCUSD",1752270229364,0.04055252,117370.0,117360.0,0.20616]
["bitfinex","BTCUSD",1752270229565,0.47682033,117370.0,117360.0,0.20616]
["bitfinex","BTCUSD",1752270229812,0.49969981,117370.0,117360.0,0.20616]
["bitfinex","BTCUSD",1752270230027,0.49969981,117370.0,117360.0,0.49152]
["bitfinex","BTCUSD",1752270230417,0.83969981,117370.0,117360.0,0.49164746]
["bitfinex","BTCUSD",1752270230572,1.27596762,117370.0,117360.0,0.49164746]
["bitfinex","BTCUSD",1752270230796,0.84069981,117370.0,117360.0,0.49164746]
["bitfinex","BTCUSD",1752270231199,1.27696762,117370.0,117360.0,0.49164746]
["bitfinex","BTCUSD",1752270232050,1.27896762,117370.0,117360.0,0.49164746]
["bitfinex","BTCUSD",1752270232246,0.84269981,117370.0,117360.0,0.49164746]
["bitfinex","BTCUSD",1752270233297,0.406432,117370.0,117360.0,0.49164746]
["bitfinex","BTCUSD",1752270233703,1.27836762,117370.0,117360.0,0.2042]
["bitfinex","BTCUSD",1752270233905,0.405832,117370.0,117360.0,0.2042]
["bitfinex","BTCUSD",1752270234126,0.405832,117370.0,117360.0,0.2092]
["bitfinex","BTCUSD",1752270234127,0.80480981,117370.0,117360.0,0.2092]
["bitfinex","BTCUSD",1752270234336,0.80480981,117370.0,117360.0,0.32262993]
["bitfinex","BTCUSD",1752270234337,0.77926781,117370.0,117360.0,0.32262993]
["bitfinex","BTCUSD",1752270234554,0.43926781,117370.0,117360.0,0.32262993]
["bitfinex","BTCUSD",1752270235134,0.002,117370.0,117360.0,0.61270993]
["bitfinex","BTCUSD",1752270235336,0.002,117370.0,117360.0,0.62725078]
["bitfinex","BTCUSD",1752270235542,0.43826781,117390.0,117380.0,0.278]
["bitfinex","BTCUSD",1752270235709,0.77826781,117390.0,117380.0,0.35592993]
["bitfinex","BTCUSD",1752270235908,0.77826781,117390.0,117380.0,0.10592993]
["bitfinex","BTCUSD",1752270236110,0.43826781,117390.0,117380.0,0.10592993]
["bitfinex","BTCUSD",1752270236347,0.43826781,117390.0,117380.0,0.39576993]
["bitfinex","BTCUSD",1752270237324,0.77826781,117390.0,117380.0,0.39576993]
["bitfinex","BTCUSD",1752270237622,0.77826781,117390.0,117380.0,0.38026993]
["bitfinex","BTCUSD",1752270238044,0.84671408,117390.0,117380.0,0.38026993]
["bitfinex","BTCUSD",1752270238350,0.84771408,117390.0,117380.0,0.38026993]
["bitfinex","BTCUSD",1752270239074,0.77926781,117390.0,117380.0,0.38026993]
["bitfinex","BTCUSD",1752270240399,0.77926781,117390.0,117380.0,0.37742993]
["bitfinex","BTCUSD",1752270240605,0.343,117390.0,117380.0,0.37742993]
["bitfinex","BTCUSD",1752270240818,0.77926781,117390.0,117380.0,0.38026993]
["bitfinex","BTCUSD",1752270241676,0.41683627,117390.0,117380.0,0.37742993]
["bitfinex","BTCUSD",1752270241889,0.88490408,117390.0,117380.0,0.37526993]
["bitfinex","BTCUSD",1752270242750,0.88490408,117390.0,117380.0,0.28984]
["bitfinex","BTCUSD",1752270243983,0.91044208,117390.0,117380.0,0.28984]
["bitfinex","BTCUSD",1752270245181,0.84199581,117390.0,117380.0,0.28984]
["bitfinex","BTCUSD",1752270245797,0.84099581,117390.0,117380.0,0.28984]
["bitfinex","BTCUSD",1752270246227,0.84199581,117390.0,117380.0,0.28984]
["bitfinex","BTCUSD",1752270246469,0.407728,117390.0,117380.0,0.28984]
["bitfinex","BTCUSD",1752270246645,0.84399581,117390.0,117380.0,0.28984]
["bitfinex","BTCUSD",1752270248160,0.407728,117390.0,117380.0,0.28984]
["bitfinex","BTCUSD",1752270248541,0.84399581,117390.0,117380.0,0.28984]
["bitfinex","BTCUSD",1752270249908,0.34,117380.0,117360.0,0.2042]
["bitfinex","BTCUSD",1752270250108,0.81712033,117370.0,117360.0,0.28962993]
["bitfinex","BTCUSD",1752270250317,0.81445781,117370.0,117360.0,0.28962993]
["bitfinex","BTCUSD",1752270251073,0.83999881,117370.0,117360.0,0.28962993]
["bitfinex","BTCUSD",1752270251258,0.83999881,117370.0,117360.0,0.58790993]
["bitfinex","BTCUSD",1752270252928,1.29720222,117370.0,117360.0,0.58890993]
["bitfinex","BTCUSD",1752270253109,1.29720222,117370.0,117360.0,0.58990993]
["bitfinex","BTCUSD",1752270253542,1.29720222,117370.0,117360.0,0.58890993]
["bitfinex","BTCUSD",1752270253846,1.29720222,117370.0,117360.0,0.58990993]
["bitfinex","BTCUSD",1752270254048,0.85046661,117370.0,117360.0,0.58990993]
["bitfinex","BTCUSD",1752270254255,1.29720222,117370.0,117360.0,0.58990993]
["bitfinex","BTCUSD",1752270254894,1.29720222,117370.0,117360.0,0.50448]
["bitfinex","BTCUSD",1752270255915,1.29720222,117370.0,117360.0,0.50348]
["bitfinex","BTCUSD",1752270256124,1.29820222,117370.0,117360.0,0.50248]
["bitfinex","BTCUSD",1752270256524,1.30020222,117370.0,117360.0,0.50248]
["bitfinex","BTCUSD",1752270257309,0.406731,117370.0,117360.0,0.50248]
["bitfinex","BTCUSD",1752270257428,1.26740222,117370.0,117360.0,0.2042]
["bitfinex","BTCUSD",1752270257635,1.29740222,117370.0,117360.0,0.2042]
["bitfinex","BTCUSD",1752270258678,0.403931,117370.0,117360.0,0.35292]
["bitfinex","BTCUSD",1752270259003,0.81527661,117370.0,117360.0,0.44335993]
["bitfinex","BTCUSD",1752270259205,0.003,117370.0,117360.0,0.48570078]
["bitfinex","BTCUSD",1752270259351,0.00016,117370.0,117360.0,0.48570078]
["bitfinex","BTCUSD",1752270260374,0.002,117390.0,117380.0,0.29234085]
["bitfinex","BTCUSD",1752270260572,0.44873561,117390.0,117380.0,0.67521078]
["bitfinex","BTCUSD",1752270260816,0.342,117390.0,117380.0,0.67521078]
["bitfinex","BTCUSD",1752270261045,0.002,117390.0,117380.0,0.67521078]
["bitfinex","BTCUSD",1752270261497,0.342,117390.0,117380.0,0.67521078]
["bitfinex","BTCUSD",1752270262209,0.342,117390.0,117380.0,0.67621078]
["bitfinex","BTCUSD",1752270262706,0.002,117390.0,117380.0,0.66366993]
["bitfinex","BTCUSD",1752270262942,0.342,117390.0,117380.0,0.66366993]
["bitfinex","BTCUSD",1752270263690,0.002,117390.0,117380.0,0.66366993]
["bitfinex","BTCUSD",1752270265113,0.002,117390.0,117380.0,0.65116993]
["bitfinex","BTCUSD",1752270265717,0.002,117390.0,117380.0,0.63586993]
["bitfinex","BTCUSD",1752270266837,0.43781087,117390.0,117380.0,0.63586993]
["bitfinex","BTCUSD",1752270268045,0.002,117390.0,117380.0,0.63586993]
["bitfinex","BTCUSD",1752270268294,0.43781087,117390.0,117380.0,0.63586993]
["bitfinex","BTCUSD",1752270270094,0.002,117390.0,117380.0,0.63586993]
["bitfinex","BTCUSD",1752270270304,0.43781087,117390.0,117380.0,0.63586993]
["bitfinex","BTCUSD",1752270271184,0.002,117390.0,117380.0,0.63586993]
["bitfinex","BTCUSD",1752270271391,0.43781087,117390.0,117380.0,0.63586993]
["bitfinex","BTCUSD",1752270271623,0.002,117390.0,117380.0,0.63586993]
["bitfinex","BTCUSD",1752270271979,0.43781087,117390.0,117380.0,0.63586993]
["bitfinex","BTCUSD",1752270272630,0.77781087,117390.0,117380.0,0.63586993]
["bitfinex","BTCUSD",1752270273918,0.342,117390.0,117380.0,0.63586993]
["bitfinex","BTCUSD",1752270274120,0.77781087,117390.0,117380.0,0.63586993]
["bitfinex","BTCUSD",1752270275399,0.81374087,117390.0,117380.0,0.38586993]
["bitfinex","BTCUSD",1752270282918,0.82441042,117390.0,117380.0,0.38586993]
["bitfinex","BTCUSD",1752270284211,0.82441042,117390.0,117380.0,0.38386993]
["bitfinex","BTCUSD",1752270284412,0.82541042,117390.0,117380.0,0.08542993]
["bitfinex","BTCUSD",1752270284663,0.82641042,117390.0,117380.0,0.23198993]
["bitfinex","BTCUSD",1752270288161,0.37993,117390.0,117380.0,0.23198993]
["bitfinex","BTCUSD",1752270288362,0.82641042,117390.0,117380.0,0.23198993]
["bitfinex","BTCUSD",1752270291538,0.37993,117390.0,117380.0,0.23198993]
["bitfinex","BTCUSD",1752270291816,0.82641042,117390.0,117380.0,0.23198993]
["bitfinex","BTCUSD",1752270292552,0.81885042,117390.0,117380.0,0.23198993]
["bitfinex","BTCUSD",1752270292775,0.78292042,117390.0,117380.0,0.23198993]
["bitfinex","BTCUSD",1752270293375,0.81786042,117390.0,117380.0,0.23198993]
["bitfinex","BTCUSD",1752270294075,0.81991042,117390.0,117380.0,0.23198993]
["bitfinex","BTCUSD",1752270294323,0.81991042,117390.0,117380.0,0.29228]
["bitfinex","BTCUSD",1752270294324,0.4956062,117390.0,117380.0,0.29228]
["bitfinex","BTCUSD",1752270294532,0.44187627,117390.0,117380.0,0.29228]
["bitfinex","BTCUSD",1752270294675,0.44187627,117390.0,117380.0,0.25401033]
["bitfinex","BTCUSD",1752270294882,1.33483711,117390.0,117380.0,0.25401033]
["bitfinex","BTCUSD",1752270295093,1.36037711,117390.0,117380.0,0.2455061]
["bitfinex","BTCUSD",1752270295307,0.46741627,117390.0,117380.0,0.21574129]
["bitfinex","BTCUSD",1752270295519,1.40496658,117390.0,117380.0,0.20723706]
["bitfinex","BTCUSD",1752270295715,0.46741627,117390.0,117380.0,0.20723706]
["bitfinex","BTCUSD",1752270295922,1.36037711,117390.0,117380.0,0.16896802]
["bitfinex","BTCUSD",1752270296128,1.36037711,117390.0,117380.0,0.16046379]
["bitfinex","BTCUSD",1752270296327,1.35937711,117390.0,117380.0,0.16046379]
["bitfinex","BTCUSD",1752270296536,0.34,117380.0,117360.0,0.2062]
["bitfinex","BTCUSD",1752270296742,1.27261336,117370.0,117360.0,0.2062]
["bitfinex","BTCUSD",1752270296961,1.26995084,117370.0,117360.0,0.5326]
["bitfinex","BTCUSD",1752270297169,0.37699,117370.0,117360.0,0.5326]
["bitfinex","BTCUSD",1752270297392,1.26995084,117370.0,117360.0,0.5326]
["bitfinex","BTCUSD",1752270297637,1.26995084,117370.0,117360.0,0.2072]
["bitfinex","BTCUSD",1752270297874,1.26995084,117370.0,117360.0,0.5336]
["bitfinex","BTCUSD",1752270298112,0.37699,117370.0,117360.0,0.5326]
["bitfinex","BTCUSD",1752270298337,1.26995084,117370.0,117360.0,0.53204425]
["bitfinex","BTCUSD",1752270298552,0.37699,117370.0,117360.0,0.53204425]
["bitfinex","BTCUSD",1752270298768,1.26995084,117370.0,117360.0,0.53404425]
["bitfinex","BTCUSD",1752270298985,0.34567355,117360.0,117350.0,0.01058932]
["bitfinex","BTCUSD",1752270299268,0.38366355,117360.0,117350.0,0.30032885]
["bitfinex","BTCUSD",1752270299483,1.27662439,117360.0,117350.0,0.30032885]
["bitfinex","BTCUSD",1752270299904,0.38366355,117360.0,117350.0,0.30032885]
["bitfinex","BTCUSD",1752270300101,1.27562439,117360.0,117350.0,0.21489892]
["bitfinex","BTCUSD",1752270300304,1.27562439,117360.0,117350.0,0.54525892]
["bitfinex","BTCUSD",1752270300936,1.27562439,117360.0,117350.0,0.54625892]
["bitfinex","BTCUSD",1752270301606,1.30163866,117360.0,117350.0,0.54625892]
["bitfinex","BTCUSD",1752270302341,1.30163866,117360.0,117350.0,0.54825892]
["bitfinex","BTCUSD",1752270302834,0.40867782,117360.0,117350.0,0.54825892]
["bitfinex","BTCUSD",1752270303041,1.30163866,117360.0,117350.0,0.54825892]
["bitfinex","BTCUSD",1752270303252,1.32718266,117360.0,117350.0,0.54825892]
["bitfinex","BTCUSD",1752270304106,1.32250911,117360.0,117350.0,0.54825892]
["bitfinex","BTCUSD",1752270305126,1.32250911,117360.0,117350.0,0.54358536]
["bitfinex","BTCUSD",1752270305310,1.32250911,117360.0,117350.0,0.54258536]
["bitfinex","BTCUSD",1752270305507,1.32450911,117360.0,117350.0,0.54058536]
["bitfinex","BTCUSD",1752270305926,1.30149484,117360.0,117350.0,0.54058536]
["bitfinex","BTCUSD",1752270309351,0.408534,117360.0,117350.0,0.54058536]
["bitfinex","BTCUSD",1752270309556,1.30149484,117360.0,117350.0,0.54058536]
["bitfinex","BTCUSD",1752270309777,1.28324484,117360.0,117350.0,0.62601529]
["bitfinex","BTCUSD",1752270310334,1.30129484,117360.0,117350.0,0.62601529]
["bitfinex","BTCUSD",1752270311363,1.30129484,117360.0,117350.0,0.54058536]
["bitfinex","BTCUSD",1752270312872,0.408334,117360.0,117350.0,0.54058536]
["bitfinex","BTCUSD",1752270313309,1.30129484,117360.0,117350.0,0.54058536]
["bitfinex","BTCUSD",1752270318067,0.408334,117360.0,117350.0,0.54058536]
["bitfinex","BTCUSD",1752270318259,1.30129484,117360.0,117350.0,0.54058536]
["bitfinex","BTCUSD",1752270319996,0.408334,117360.0,117350.0,0.54058536]
["bitfinex","BTCUSD",1752270320231,1.30129484,117360.0,117350.0,0.54058536]
["bitfinex","BTCUSD",1752270329895,1.28799484,117360.0,117350.0,0.54058536]
["bitfinex","BTCUSD",1752270330989,1.26350484,117360.0,117350.0,0.62601529]
["bitfinex","BTCUSD",1752270331215,0.005,117360.0,117350.0,0.67225614]
["bitfinex","BTCUSD",1752270331488,0.005,117360.0,117350.0,1.11873656]
["bitfinex","BTCUSD",1752270332076,0.003,117360.0,117350.0,1.16873656]
["bitfinex","BTCUSD",1752270332331,0.44648042,117380.0,117370.0,0.2819]
["bitfinex","BTCUSD",1752270332504,0.78848042,117390.0,117380.0,0.0319]
["bitfinex","BTCUSD",1752270332734,0.44848042,117390.0,117380.0,0.11840378]
["bitfinex","BTCUSD",1752270333229,0.002,117390.0,117380.0,0.13294463]
["bitfinex","BTCUSD",1752270333837,0.002,117390.0,117380.0,0.14154377]
["bitfinex","BTCUSD",1752270334271,0.002,117390.0,117380.0,0.68802419]
["bitfinex","BTCUSD",1752270334490,0.002,117390.0,117380.0,0.68695034]
["bitfinex","BTCUSD",1752270334694,0.002,117390.0,117380.0,1.02695034]
["bitfinex","BTCUSD",1752270334906,0.002,117410.0,117400.0,0.25]
["bitfinex","BTCUSD",1752270335105,0.002,117410.0,117400.0,0.66920993]
["bitfinex","BTCUSD",1752270336076,0.00249794,117410.0,117400.0,0.66920993]
["bitfinex","BTCUSD",1752270336270,0.00349794,117410.0,117400.0,0.71920993]
["bitfinex","BTCUSD",1752270337278,0.00349794,117410.0,117400.0,0.66920993]
["bitfinex","BTCUSD",1752270337474,0.00249794,117410.0,117400.0,0.66920993]
["bitfinex","BTCUSD",1752270337884,0.00249794,117410.0,117400.0,0.71920993]
["bitfinex","BTCUSD",1752270338932,0.00249794,117410.0,117400.0,0.72320993]
["bitfinex","BTCUSD",1752270341734,0.00249794,117410.0,117400.0,1.21969035]
["bitfinex","BTCUSD",1752270341945,0.00249794,117410.0,117400.0,1.5742312]
["bitfinex","BTCUSD",1752270342932,0.00249794,117410.0,117400.0,1.12775078]
["bitfinex","BTCUSD",1752270343132,0.00249794,117410.0,117400.0,1.5742312]
["bitfinex","BTCUSD",1752270343468,0.00249794,117410.0,117400.0,1.6803512]
["bitfinex","BTCUSD",1752270344136,0.00249794,117410.0,117400.0,1.6763512]
["bitfinex","BTCUSD",1752270344599,0.00249794,117410.0,117400.0,1.6813512]
["bitfinex","BTCUSD",1752270344980,0.00249794,117410.0,117400.0,1.23487078]
["bitfinex","BTCUSD",1752270345390,0.00249794,117410.0,117400.0,1.6813512]
["bitfinex","BTCUSD",1752270345631,0.00249794,117410.0,117400.0,1.12875078]
["bitfinex","BTCUSD",1752270347456,0.00249794,117410.0,117400.0,1.5752312]
["bitfinex","BTCUSD",1752270347879,0.00249794,117410.0,117400.0,1.12875078]
["bitfinex","BTCUSD",1752270348514,0.00249794,117410.0,117400.0,1.13175078]
["bitfinex","BTCUSD",1752270353602,0.00249794,117410.0,117400.0,1.44187078]
["bitfinex","BTCUSD",1752270370459,0.44897836,117410.0,117400.0,1.21437078]
["bitfinex","BTCUSD",1752270370978,0.00249794,117410.0,117400.0,1.21437078]
["bitfinex","BTCUSD",1752270371172,0.44897836,117410.0,117400.0,1.21437078]
["bitfinex","BTCUSD",1752270371736,0.48541836,117410.0,117400.0,0.99354993]
["bitfinex","BTCUSD",1752270371941,0.48541836,117410.0,117400.0,0.80958993]
["bitfinex","BTCUSD",1752270372088,0.48541836,117410.0,117400.0,0.82413078]
["bitfinex","BTCUSD",1752270372839,0.48541836,117410.0,117400.0,0.81913078]
["bitfinex","BTCUSD",1752270373003,0.48541836,117410.0,117400.0,0.82113078]
["bitfinex","BTCUSD",1752270373847,0.48541836,117410.0,117400.0,0.81813078]
["bitfinex","BTCUSD",1752270374146,0.48541836,117410.0,117400.0,0.82013078]
["bitfinex","BTCUSD",1752270378514,0.03893794,117410.0,117400.0,0.82013078]
["bitfinex","BTCUSD",1752270378729,0.48541836,117410.0,117400.0,0.82013078]
["bitfinex","BTCUSD",1752270379328,0.48541836,117410.0,117400.0,0.87013078]
["bitfinex","BTCUSD",1752270379995,0.48541836,117410.0,117400.0,0.82013078]
["bitfinex","BTCUSD",1752270381506,0.48541836,117410.0,117400.0,0.87013078]
["bitfinex","BTCUSD",1752270382252,0.48541836,117410.0,117400.0,0.95073078]
["bitfinex","BTCUSD",1752270382253,0.00249794,117410.0,117400.0,0.95073078]
["bitfinex","BTCUSD",1752270382511,0.00249794,117410.0,117400.0,1.3972112]
["bitfinex","BTCUSD",1752270382710,0.002,117430.0,117420.0,0.36454085]
["bitfinex","BTCUSD",1752270382867,0.00208482,117430.0,117420.0,0.63449078]
["bitfinex","BTCUSD",1752270384290,0.00208482,117430.0,117420.0,0.63649078]
["bitfinex","BTCUSD",1752270385500,0.00208482,117430.0,117420.0,0.97449078]
["bitfinex","BTCUSD",1752270385662,0.00208482,117430.0,117420.0,1.00141992]
["bitfinex","BTCUSD",1752270386820,0.00208482,117430.0,117420.0,1.00341992]
["bitfinex","BTCUSD",1752270388277,0.002,117450.0,117440.0,0.36454085]
["bitfinex","BTCUSD",1752270388477,0.002,117450.0,117440.0,0.88806085]
["bitfinex","BTCUSD",1752270389110,0.002,117470.0,117460.0,0.39514085]
["bitfinex","BTCUSD",1752270389356,0.00214946,117470.0,117460.0,0.83821078]
["bitfinex","BTCUSD",1752270389582,0.00214946,117470.0,117460.0,0.82261078]
["bitfinex","BTCUSD",1752270389826,0.00214946,117470.0,117460.0,0.83821078]
["bitfinex","BTCUSD",1752270392298,0.00214946,117470.0,117460.0,0.83921078]
["bitfinex","BTCUSD",1752270393341,0.0004,117480.0,117470.0,0.1]
["bitfinex","BTCUSD",1752270393554,0.0004,117480.0,117470.0,0.38602055]
["bitfinex","BTCUSD",1752270393796,0.0004,117480.0,117470.0,0.35285078]
["bitfinex","BTCUSD",1752270394021,0.00031744,117480.0,117470.0,0.35285078]
["bitfinex","BTCUSD",1752270394598,0.00031744,117480.0,117470.0,0.36865078]
["bitfinex","BTCUSD",1752270394802,0.00031744,117480.0,117470.0,0.38495078]
["bitfinex","BTCUSD",1752270395920,0.00031744,117480.0,117470.0,0.38795078]
["bitfinex","BTCUSD",1752270396341,0.00031744,117480.0,117470.0,0.38895078]
["bitfinex","BTCUSD",1752270396929,0.00031744,117480.0,117470.0,0.37265078]
["bitfinex","BTCUSD",1752270398826,0.00031744,117480.0,117470.0,0.38765078]
["bitfinex","BTCUSD",1752270401276,0.44973786,117500.0,117480.0,0.36454085]
["bitfinex","BTCUSD",1752270401494,0.01905744,117500.0,117490.0,0.23694993]
["bitfinex","BTCUSD",1752270401711,0.46754786,117500.0,117490.0,0.23694993]
["bitfinex","BTCUSD",1752270401939,0.48304786,117500.0,117490.0,0.23694993]
["bitfinex","BTCUSD",1752270404100,0.48304786,117500.0,117490.0,0.23794993]
["bitfinex","BTCUSD",1752270406748,0.48304786,117500.0,117490.0,0.44186993]
["bitfinex","BTCUSD",1752270407491,0.03656744,117500.0,117490.0,0.44186993]
["bitfinex","BTCUSD",1752270407694,0.48304786,117500.0,117490.0,0.44186993]
["bitfinex","BTCUSD",1752270408333,0.48304786,117500.0,117490.0,0.44082993]
["bitfinex","BTCUSD",1752270408515,0.48304786,117500.0,117490.0,0.45537078]
["bitfinex","BTCUSD",1752270408933,0.48304786,117500.0,117490.0,0.44082993]
["bitfinex","BTCUSD",1752270409133,0.48304786,117500.0,117490.0,0.45537078]
["bitfinex","BTCUSD",1752270409554,0.48304786,117500.0,117490.0,0.44070993]
["bitfinex","BTCUSD",1752270410712,0.47672786,117500.0,117490.0,0.44070993]
["bitfinex","BTCUSD",1752270412821,0.47966786,117500.0,117490.0,0.44070993]
["bitfinex","BTCUSD",1752270414138,0.03318744,117500.0,117490.0,0.44070993]
["bitfinex","BTCUSD",1752270414328,0.47966786,117500.0,117490.0,0.44070993]
["bitfinex","BTCUSD",1752270417377,1.26614828,117500.0,117490.0,0.44070993]
["bitfinex","BTCUSD",1752270418603,1.26614828,117500.0,117490.0,0.43938993]
["bitfinex","BTCUSD",1752270419659,1.26614828,117500.0,117490.0,0.43838993]
["bitfinex","BTCUSD",1752270419864,1.31419696,117500.0,117490.0,0.35296]
["bitfinex","BTCUSD",1752270420081,1.28595952,117500.0,117490.0,0.20392]
["bitfinex","BTCUSD",1752270420333,1.31675952,117500.0,117490.0,0.20392]
["bitfinex","BTCUSD",1752270420773,1.34143593,117500.0,117490.0,0.20392]
["bitfinex","BTCUSD",1752270420972,1.30963593,117500.0,117490.0,0.20392]
["bitfinex","BTCUSD",1752270421406,0.34,117490.0,117460.0,0.002]
["bitfinex","BTCUSD",1752270421612,0.81942042,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752270421812,0.81942042,117470.0,117460.0,0.08742993]
["bitfinex","BTCUSD",1752270422225,0.82236042,117470.0,117460.0,0.08742993]
["bitfinex","BTCUSD",1752270422363,0.82236042,117470.0,117460.0,0.23602993]
["bitfinex","BTCUSD",1752270423176,1.26884084,117470.0,117460.0,0.23602993]
["bitfinex","BTCUSD",1752270423539,1.26884084,117470.0,117460.0,0.44198993]
["bitfinex","BTCUSD",1752270423671,1.26984084,117470.0,117460.0,0.44198993]
["bitfinex","BTCUSD",1752270423874,1.26884084,117470.0,117460.0,0.44198993]
["bitfinex","BTCUSD",1752270424074,1.26884084,117470.0,117460.0,0.35656]
["bitfinex","BTCUSD",1752270424280,1.26984084,117470.0,117460.0,0.35656]
["bitfinex","BTCUSD",1752270424477,1.26884084,117470.0,117460.0,0.35656]
["bitfinex","BTCUSD",1752270424894,1.26984084,117470.0,117460.0,0.35656]
["bitfinex","BTCUSD",1752270425544,0.37688,117470.0,117460.0,0.20396]
["bitfinex","BTCUSD",1752270425747,1.26520418,117470.0,117460.0,0.20396]
["bitfinex","BTCUSD",1752270425883,1.25544084,117470.0,117460.0,0.20396]
["bitfinex","BTCUSD",1752270426712,1.25644084,117470.0,117460.0,0.20396]
["bitfinex","BTCUSD",1752270426935,1.25644084,117470.0,117460.0,0.3526]
["bitfinex","BTCUSD",1752270427150,0.016,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752270427381,0.91110084,117450.0,117440.0,0.08757939]
["bitfinex","BTCUSD",1752270427592,0.91404084,117450.0,117440.0,0.08757939]
["bitfinex","BTCUSD",1752270428472,0.92248163,117450.0,117440.0,0.08957939]
["bitfinex","BTCUSD",1752270428674,0.93778163,117450.0,117440.0,0.23813939]
["bitfinex","BTCUSD",1752270430506,0.49130121,117450.0,117440.0,0.23813939]
["bitfinex","BTCUSD",1752270430709,0.47530121,117450.0,117440.0,0.23813939]
["bitfinex","BTCUSD",1752270433302,0.49110121,117450.0,117440.0,0.23813939]
["bitfinex","BTCUSD",1752270433510,0.49110121,117450.0,117440.0,0.44213939]
["bitfinex","BTCUSD",1752270434092,0.04462079,117450.0,117440.0,0.44213939]
["bitfinex","BTCUSD",1752270434287,0.83110121,117450.0,117440.0,0.44213939]
["bitfinex","BTCUSD",1752270436603,0.38462079,117450.0,117440.0,0.44213939]
["bitfinex","BTCUSD",1752270436818,0.83110121,117450.0,117440.0,0.44213939]
["bitfinex","BTCUSD",1752270441868,1.27758163,117450.0,117440.0,0.44213939]
["bitfinex","BTCUSD",1752270450143,0.38462079,117450.0,117440.0,0.44213939]
["bitfinex","BTCUSD",1752270450304,1.27758163,117450.0,117440.0,0.44213939]
["bitfinex","BTCUSD",1752270453385,1.27464163,117450.0,117440.0,0.44213939]
["bitfinex","BTCUSD",1752270453582,1.26276163,117450.0,117440.0,0.44419939]
["bitfinex","BTCUSD",1752270454255,1.26482163,117450.0,117440.0,0.44419939]
["bitfinex","BTCUSD",1752270454460,1.27328874,117450.0,117440.0,0.44419939]
["bitfinex","BTCUSD",1752270454880,1.27650874,117450.0,117440.0,0.44213939]
["bitfinex","BTCUSD",1752270457227,1.27650874,117450.0,117440.0,0.43961939]
["bitfinex","BTCUSD",1752270463118,1.23296084,117450.0,117440.0,0.44484939]
["bitfinex","BTCUSD",1752270463364,0.78648042,117450.0,117440.0,0.44484939]
["bitfinex","BTCUSD",1752270463585,0.78648042,117450.0,117440.0,0.47534939]
["bitfinex","BTCUSD",1752270464227,0.44648042,117450.0,117440.0,0.47534939]
["bitfinex","BTCUSD",1752270466416,0.34,117470.0,117460.0,0.25]
["bitfinex","BTCUSD",1752270466654,0.37402,117480.0,117460.0,0.48669993]
["bitfinex","BTCUSD",1752270466857,0.44648042,117470.0,117460.0,0.39806]
["bitfinex","BTCUSD",1752270467055,0.44648042,117470.0,117460.0,0.51398993]
["bitfinex","BTCUSD",1752270467256,0.78648042,117470.0,117460.0,0.51398993]
["bitfinex","BTCUSD",1752270467487,0.78948042,117470.0,117460.0,0.51398993]
["bitfinex","BTCUSD",1752270467678,0.79148042,117470.0,117460.0,0.51719993]
["bitfinex","BTCUSD",1752270469181,0.45148042,117470.0,117460.0,0.51719993]
["bitfinex","BTCUSD",1752270469961,0.44948042,117470.0,117460.0,0.51719993]
["bitfinex","BTCUSD",1752270470159,0.44648042,117470.0,117460.0,0.51719993]
["bitfinex","BTCUSD",1752270470364,0.44648042,117470.0,117460.0,0.51819993]
["bitfinex","BTCUSD",1752270470801,0.44648042,117470.0,117460.0,0.51719993]
["bitfinex","BTCUSD",1752270472155,0.44648042,117470.0,117460.0,0.51819993]
["bitfinex","BTCUSD",1752270477804,0.44606627,117490.0,117480.0,0.25]
["bitfinex","BTCUSD",1752270477927,0.44811627,117490.0,117480.0,0.48130993]
["bitfinex","BTCUSD",1752270478839,1.34107711,117490.0,117480.0,0.48130993]
["bitfinex","BTCUSD",1752270479041,1.34207711,117490.0,117480.0,0.48130993]
["bitfinex","BTCUSD",1752270479467,1.34407711,117490.0,117480.0,0.48130993]
["bitfinex","BTCUSD",1752270481108,1.27563084,117490.0,117480.0,0.48130993]
["bitfinex","BTCUSD",1752270485121,0.04267,117490.0,117480.0,0.48130993]
["bitfinex","BTCUSD",1752270485331,0.93563084,117490.0,117480.0,0.48130993]
["bitfinex","BTCUSD",1752270486069,0.93251084,117490.0,117480.0,0.48130993]
["bitfinex","BTCUSD",1752270486271,0.93563084,117490.0,117480.0,0.48130993]
["bitfinex","BTCUSD",1752270487365,0.93563084,117490.0,117480.0,0.68526993]
["bitfinex","BTCUSD",1752270487628,0.48915042,117490.0,117480.0,0.68526993]
["bitfinex","BTCUSD",1752270488152,0.48915042,117490.0,117480.0,0.53938993]
["bitfinex","BTCUSD",1752270488356,0.48915042,117490.0,117480.0,0.68514993]
["bitfinex","BTCUSD",1752270488608,0.93563084,117490.0,117480.0,0.68514993]
["bitfinex","BTCUSD",1752270488784,0.48915042,117490.0,117480.0,0.68514993]
["bitfinex","BTCUSD",1752270489088,0.48895042,117490.0,117480.0,0.68514993]
["bitfinex","BTCUSD",1752270489291,0.48583042,117490.0,117480.0,0.68721993]
["bitfinex","BTCUSD",1752270492442,0.45353042,117490.0,117480.0,0.68721993]
["bitfinex","BTCUSD",1752270492880,0.45148042,117490.0,117480.0,0.69042993]
["bitfinex","BTCUSD",1752270493542,0.79148042,117490.0,117480.0,0.69042993]
["bitfinex","BTCUSD",1752270493744,0.79148042,117490.0,117480.0,0.70572993]
["bitfinex","BTCUSD",1752270496407,0.79148042,117490.0,117480.0,0.72172993]
["bitfinex","BTCUSD",1752270497425,0.45148042,117490.0,117480.0,0.72172993]
["bitfinex","BTCUSD",1752270500124,0.43820042,117490.0,117480.0,0.72172993]
["bitfinex","BTCUSD",1752270502978,0.43820042,117490.0,117480.0,0.72272993]
["bitfinex","BTCUSD",1752270504918,0.43820042,117490.0,117480.0,0.72472993]
["bitfinex","BTCUSD",1752270506955,0.37821,117510.0,117500.0,0.25]
["bitfinex","BTCUSD",1752270507093,0.82682765,117510.0,117500.0,0.48086993]
["bitfinex","BTCUSD",1752270508359,0.82782765,117510.0,117500.0,0.48086993]
["bitfinex","BTCUSD",1752270508994,0.82982765,117510.0,117500.0,0.48086993]
["bitfinex","BTCUSD",1752270510230,0.81353765,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270510436,0.45161765,117510.0,117500.0,0.48592993]
["bitfinex","BTCUSD",1752270510619,0.44960765,117510.0,117500.0,0.48592993]
["bitfinex","BTCUSD",1752270510807,0.44960765,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270510960,0.67324835,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270511161,0.67224835,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270511809,0.67024835,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270512517,0.66823835,117510.0,117500.0,0.48592993]
["bitfinex","BTCUSD",1752270512927,0.44550601,117510.0,117500.0,0.48592993]
["bitfinex","BTCUSD",1752270516306,0.00012723,117510.0,117500.0,0.48592993]
["bitfinex","BTCUSD",1752270516563,0.44550601,117510.0,117500.0,0.48592993]
["bitfinex","BTCUSD",1752270517881,0.44751601,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270518532,0.00213723,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270518742,0.44751601,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270520028,0.44751601,117510.0,117500.0,0.48592993]
["bitfinex","BTCUSD",1752270521450,0.44751601,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270525134,0.44751601,117510.0,117500.0,0.48592993]
["bitfinex","BTCUSD",1752270527219,0.44751601,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270528359,0.00213723,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270528582,0.46351601,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270528780,0.44751601,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270529581,0.00213723,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270529811,0.44751601,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270530714,0.45048601,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270530947,0.46648601,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270531455,0.46351601,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270531663,0.44751601,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270532101,0.00213723,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270532310,0.44751601,117510.0,117500.0,0.48294993]
["bitfinex","BTCUSD",1752270532508,0.45048601,117510.0,117500.0,0.48086993]
["bitfinex","BTCUSD",1752270532736,0.48228601,117510.0,117500.0,0.48086993]
["bitfinex","BTCUSD",1752270533449,0.48228601,117510.0,117500.0,0.48302993]
["bitfinex","BTCUSD",1752270534977,1.04506161,117510.0,117500.0,0.48302993]
["bitfinex","BTCUSD",1752270535366,1.04506161,117510.0,117500.0,0.68690993]
["bitfinex","BTCUSD",1752270537158,1.03177919,117510.0,117500.0,0.68690993]
["bitfinex","BTCUSD",1752270537365,1.03177919,117510.0,117500.0,0.69000993]
["bitfinex","BTCUSD",1752270537573,1.02547438,117510.0,117500.0,0.69000993]
["bitfinex","BTCUSD",1752270541581,1.02345438,117510.0,117500.0,0.69000993]
["bitfinex","BTCUSD",1752270543765,1.02345438,117510.0,117500.0,0.69015224]
["bitfinex","BTCUSD",1752270544728,0.68345438,117510.0,117500.0,0.69015224]
["bitfinex","BTCUSD",1752270547038,0.66815438,117510.0,117500.0,0.69015224]
["bitfinex","BTCUSD",1752270547885,0.68355438,117510.0,117500.0,0.69015224]
["bitfinex","BTCUSD",1752270552110,0.68557438,117510.0,117500.0,0.69015224]
["bitfinex","BTCUSD",1752270554657,0.68557438,117510.0,117500.0,0.79615224]
["bitfinex","BTCUSD",1752270557781,0.01742,117510.0,117500.0,0.79615224]
["bitfinex","BTCUSD",1752270558020,0.68557438,117510.0,117500.0,0.79615224]
["bitfinex","BTCUSD",1752270559120,0.67017438,117510.0,117500.0,0.79615224]
["bitfinex","BTCUSD",1752270560679,0.66815438,117510.0,117500.0,0.79615224]
["bitfinex","BTCUSD",1752270561120,1.00815438,117510.0,117500.0,0.79615224]
["bitfinex","BTCUSD",1752270565977,0.34,117510.0,117500.0,0.79615224]
["bitfinex","BTCUSD",1752270566155,1.00815438,117510.0,117500.0,0.79615224]
["bitfinex","BTCUSD",1752270566635,0.34,117510.0,117500.0,0.81115224]
["bitfinex","BTCUSD",1752270566853,0.99487215,117510.0,117500.0,0.81115224]
["bitfinex","BTCUSD",1752270567065,0.99502168,117510.0,117500.0,0.81115224]
["bitfinex","BTCUSD",1752270568174,0.99487215,117510.0,117500.0,0.56115224]
["bitfinex","BTCUSD",1752270570347,0.98159009,117510.0,117500.0,0.56115224]
["bitfinex","BTCUSD",1752270573707,0.98159009,117510.0,117500.0,0.54615224]
["bitfinex","BTCUSD",1752270575225,0.98159009,117510.0,117500.0,0.54619224]
["bitfinex","BTCUSD",1752270577893,0.98159009,117510.0,117500.0,0.40075224]
["bitfinex","BTCUSD",1752270578134,0.66815438,117510.0,117500.0,0.54439224]
["bitfinex","BTCUSD",1752270578606,0.66815438,117510.0,117500.0,0.43839224]
["bitfinex","BTCUSD",1752270588337,0.65487185,117510.0,117500.0,0.43839224]
["bitfinex","BTCUSD",1752270597612,0.33407719,117510.0,117500.0,0.43839224]
["bitfinex","BTCUSD",1752270597839,0.10106627,117510.0,117500.0,0.68313224]
["bitfinex","BTCUSD",1752270598085,1.10590784,117510.0,117500.0,0.68313224]
["bitfinex","BTCUSD",1752270598771,1.03746157,117510.0,117500.0,0.68313224]
["bitfinex","BTCUSD",1752270598987,1.03746157,117510.0,117500.0,0.43313224]
["bitfinex","BTCUSD",1752270599428,1.03746157,117510.0,117500.0,0.68313224]
["bitfinex","BTCUSD",1752270600335,1.03746157,117510.0,117500.0,0.53949224]
["bitfinex","BTCUSD",1752270600560,1.03746157,117510.0,117500.0,0.68245224]
["bitfinex","BTCUSD",1752270600805,1.03746157,117510.0,117500.0,0.43245224]
["bitfinex","BTCUSD",1752270601019,1.03746157,117510.0,117500.0,0.68245224]
["bitfinex","BTCUSD",1752270601678,1.03746157,117510.0,117500.0,0.43245224]
["bitfinex","BTCUSD",1752270601895,1.03746157,117510.0,117500.0,0.68245224]
["bitfinex","BTCUSD",1752270603886,1.02417894,117510.0,117500.0,0.68245224]
["bitfinex","BTCUSD",1752270607382,1.01089615,117510.0,117500.0,0.68245224]
["bitfinex","BTCUSD",1752270610462,1.02639615,117510.0,117500.0,0.68245224]
["bitfinex","BTCUSD",1752270611413,1.02481615,117510.0,117500.0,0.68245224]
["bitfinex","BTCUSD",1752270611717,0.02258458,117510.0,117500.0,0.68245224]
["bitfinex","BTCUSD",1752270611933,1.02747549,117510.0,117500.0,0.68245224]
["bitfinex","BTCUSD",1752270612153,1.02481615,117510.0,117500.0,0.68245224]
["bitfinex","BTCUSD",1752270614126,0.02258458,117510.0,117500.0,0.68245224]
["bitfinex","BTCUSD",1752270614335,1.02747549,117510.0,117500.0,0.68245224]
["bitfinex","BTCUSD",1752270614551,1.02481615,117510.0,117500.0,0.68245224]
["bitfinex","BTCUSD",1752270615606,2.02768772,117510.0,117500.0,0.6736771]
["bitfinex","BTCUSD",1752270615823,1.02545615,117510.0,117500.0,0.66518196]
["bitfinex","BTCUSD",1752270616170,1.02545615,117510.0,117500.0,0.65668682]
["bitfinex","BTCUSD",1752270616587,1.02545615,117510.0,117500.0,0.64819168]
["bitfinex","BTCUSD",1752270617457,2.36768772,117510.0,117500.0,0.64819168]
["bitfinex","BTCUSD",1752270617656,2.36768772,117510.0,117500.0,0.63969654]
["bitfinex","BTCUSD",1752270617900,2.36768772,117510.0,117500.0,0.6312014]
["bitfinex","BTCUSD",1752270618299,2.36768772,117510.0,117500.0,0.62270626]
["bitfinex","BTCUSD",1752270620486,2.36768772,117510.0,117500.0,0.61421112]
["bitfinex","BTCUSD",1752270621451,1.36545615,117510.0,117500.0,0.61421112]
["bitfinex","BTCUSD",1752270622887,0.36322458,117510.0,117500.0,0.61421112]
["bitfinex","BTCUSD",1752270623086,1.36545615,117510.0,117500.0,0.61421112]
["bitfinex","BTCUSD",1752270623286,1.36481615,117510.0,117500.0,0.61421112]
["bitfinex","BTCUSD",1752270624188,1.36545615,117510.0,117500.0,0.61421112]
["bitfinex","BTCUSD",1752270624407,1.36481615,117510.0,117500.0,0.61421112]
["bitfinex","BTCUSD",1752270625266,1.39032315,117510.0,117500.0,0.61421112]
["bitfinex","BTCUSD",1752270627181,2.39319472,117510.0,117500.0,0.61421112]
["bitfinex","BTCUSD",1752270628079,1.39096315,117510.0,117500.0,0.61421112]
["bitfinex","BTCUSD",1752270628284,1.39096315,117510.0,117500.0,0.36421112]
["bitfinex","BTCUSD",1752270628713,2.39319472,117510.0,117500.0,0.36421112]
["bitfinex","BTCUSD",1752270630286,2.39319472,117510.0,117500.0,0.36393112]
["bitfinex","BTCUSD",1752270631220,0.38873158,117510.0,117500.0,0.36393112]
["bitfinex","BTCUSD",1752270631434,1.39096315,117510.0,117500.0,0.36393112]
["bitfinex","BTCUSD",1752270631864,1.39096315,117510.0,117500.0,0.35543561]
["bitfinex","BTCUSD",1752270632073,1.39096315,117510.0,117500.0,0.3469401]
["bitfinex","BTCUSD",1752270632493,1.38590857,117510.0,117500.0,0.28934993]
["bitfinex","BTCUSD",1752270632701,1.40120857,117510.0,117500.0,0.28934993]
["bitfinex","BTCUSD",1752270632916,0.398977,117510.0,117500.0,0.28085442]
["bitfinex","BTCUSD",1752270633121,1.40120857,117510.0,117500.0,0.28085442]
["bitfinex","BTCUSD",1752270633379,1.40120857,117510.0,117500.0,0.27235891]
["bitfinex","BTCUSD",1752270633805,1.40120857,117510.0,117500.0,0.40448228]
["bitfinex","BTCUSD",1752270634223,1.40120857,117510.0,117500.0,0.39598677]
["bitfinex","BTCUSD",1752270634453,1.40120857,117510.0,117500.0,0.38749126]
["bitfinex","BTCUSD",1752270634809,1.40120857,117510.0,117500.0,0.37899575]
["bitfinex","BTCUSD",1752270635279,1.40120857,117510.0,117500.0,0.37050003]
["bitfinex","BTCUSD",1752270635797,1.40120857,117510.0,117500.0,0.36200431]
["bitfinex","BTCUSD",1752270635997,1.40120857,117510.0,117500.0,0.35350859]
["bitfinex","BTCUSD",1752270636414,1.40120857,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752270637473,1.73528576,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752270637623,1.73528576,117510.0,117500.0,0.34616]
["bitfinex","BTCUSD",1752270638030,2.06177014,117510.0,117480.0,0.25513]
["bitfinex","BTCUSD",1752270638246,1.00223157,117490.0,117480.0,0.2832]
["bitfinex","BTCUSD",1752270638417,1.00223157,117490.0,117480.0,0.28527]
["bitfinex","BTCUSD",1752270638895,1.00223157,117490.0,117480.0,0.2884]
["bitfinex","BTCUSD",1752270639465,1.00223157,117490.0,117480.0,0.4306]
["bitfinex","BTCUSD",1752270640105,1.02736446,117490.0,117480.0,0.4306]
["bitfinex","BTCUSD",1752270641646,1.00223157,117490.0,117480.0,0.4306]
["bitfinex","BTCUSD",1752270642563,1.00223157,117490.0,117480.0,0.4316]
["bitfinex","BTCUSD",1752270643590,1.00223157,117490.0,117480.0,0.63552]
["bitfinex","BTCUSD",1752270643807,1.00223157,117490.0,117480.0,0.63652]
["bitfinex","BTCUSD",1752270652657,2.44540941,117490.0,117480.0,0.20792]
["bitfinex","BTCUSD",1752270652875,2.44540941,117490.0,117480.0,0.34984]
["bitfinex","BTCUSD",1752270653561,2.44540941,117490.0,117480.0,0.34884]
["bitfinex","BTCUSD",1752270653770,2.44640941,117490.0,117480.0,0.20392]
["bitfinex","BTCUSD",1752270653974,2.44840941,117490.0,117480.0,0.20392]
["bitfinex","BTCUSD",1752270654178,2.47392141,117490.0,117480.0,0.20392]
["bitfinex","BTCUSD",1752270654822,2.49979853,117490.0,117470.0,0.25314]
["bitfinex","BTCUSD",1752270655057,2.49979853,117490.0,117480.0,0.3458]
["bitfinex","BTCUSD",1752270655485,0.0325,117480.0,117470.0,0.25314]
["bitfinex","BTCUSD",1752270655689,0.0325,117480.0,117470.0,0.25]
["bitfinex","BTCUSD",1752270656276,0.36657719,117480.0,117470.0,0.25]
["bitfinex","BTCUSD",1752270656457,0.36657719,117480.0,117470.0,0.39184]
["bitfinex","BTCUSD",1752270656832,0.36757719,117480.0,117470.0,0.14184]
["bitfinex","BTCUSD",1752270659234,2.03796314,117480.0,117470.0,0.14184]
["bitfinex","BTCUSD",1752270660124,0.3701,117470.0,117460.0,0.0152866]
["bitfinex","BTCUSD",1752270660340,1.37233157,117470.0,117460.0,0.0152866]
["bitfinex","BTCUSD",1752270660562,2.36127623,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752270661431,2.36127623,117470.0,117460.0,0.14488723]
["bitfinex","BTCUSD",1752270661651,2.36127623,117470.0,117460.0,0.14388723]
["bitfinex","BTCUSD",1752270662342,0.0314,117460.0,117440.0,0.25514]
["bitfinex","BTCUSD",1752270662581,2.37852384,117450.0,117440.0,0.25528946]
["bitfinex","BTCUSD",1752270662805,2.37586314,117450.0,117440.0,0.25528946]
["bitfinex","BTCUSD",1752270663242,2.34446314,117450.0,117440.0,0.25214946]
["bitfinex","BTCUSD",1752270663460,2.37586314,117450.0,117440.0,0.45610946]
["bitfinex","BTCUSD",1752270663684,2.37586314,117450.0,117440.0,0.45710946]
["bitfinex","BTCUSD",1752270663963,2.37586314,117450.0,117440.0,0.34782946]
["bitfinex","BTCUSD",1752270664410,2.37586314,117450.0,117430.0,0.25314]
["bitfinex","BTCUSD",1752270664625,0.3714,117450.0,117440.0,0.20396]
["bitfinex","BTCUSD",1752270665094,0.34,117440.0,117430.0,0.25314]
["bitfinex","BTCUSD",1752270665331,0.3714,117440.0,117430.0,0.4571]
["bitfinex","BTCUSD",1752270665556,0.3714,117440.0,117430.0,0.45396]
["bitfinex","BTCUSD",1752270665771,0.70547719,117440.0,117430.0,0.45396]
["bitfinex","BTCUSD",1752270665984,2.37486314,117440.0,117430.0,0.45396]
["bitfinex","BTCUSD",1752270666200,2.37486314,117440.0,117430.0,0.59564]
["bitfinex","BTCUSD",1752270666687,2.37486314,117440.0,117430.0,0.59664]
["bitfinex","BTCUSD",1752270668185,2.37486314,117440.0,117430.0,0.34664]
["bitfinex","BTCUSD",1752270668399,2.38792443,117440.0,117430.0,0.34664]
["bitfinex","BTCUSD",1752270668611,2.41344743,117440.0,117430.0,0.34664]
["bitfinex","BTCUSD",1752270669067,2.41344743,117440.0,117430.0,0.34564]
["bitfinex","BTCUSD",1752270669917,2.41444743,117440.0,117430.0,0.34564]
["bitfinex","BTCUSD",1752270671255,2.40115533,117440.0,117430.0,0.34564]
["bitfinex","BTCUSD",1752270671504,2.40115533,117440.0,117430.0,0.204]
["bitfinex","BTCUSD",1752270671716,2.40324533,117440.0,117430.0,0.204]
["bitfinex","BTCUSD",1752270672341,2.40324533,117440.0,117420.0,0.252]
["bitfinex","BTCUSD",1752270672554,1.00489272,117430.0,117420.0,0.252]
["bitfinex","BTCUSD",1752270672764,1.00223157,117430.0,117420.0,0.25417]
["bitfinex","BTCUSD",1752270672994,1.00223157,117430.0,117420.0,0.39573]
["bitfinex","BTCUSD",1752270673207,1.34223157,117430.0,117420.0,0.39573]
["bitfinex","BTCUSD",1752270673628,1.34223157,117430.0,117420.0,0.60287]
["bitfinex","BTCUSD",1752270673838,1.34223157,117430.0,117420.0,0.35287]
["bitfinex","BTCUSD",1752270675117,1.34432157,117430.0,117420.0,0.35387]
["bitfinex","BTCUSD",1752270675337,1.37632157,117430.0,117420.0,0.35387]
["bitfinex","BTCUSD",1752270675552,1.37632157,117430.0,117420.0,0.35287]
["bitfinex","BTCUSD",1752270675987,2.37855314,117430.0,117420.0,0.35073]
["bitfinex","BTCUSD",1752270676201,1.37632157,117430.0,117420.0,0.35073]
["bitfinex","BTCUSD",1752270676413,1.40123333,117430.0,117420.0,0.35073]
["bitfinex","BTCUSD",1752270677746,1.40123333,117430.0,117420.0,0.34856]
["bitfinex","BTCUSD",1752270677978,2.4061049,117430.0,117420.0,0.34856]
["bitfinex","BTCUSD",1752270678433,2.4316309,117430.0,117420.0,0.34856]
["bitfinex","BTCUSD",1752270679139,2.41833788,117430.0,117420.0,0.34856]
["bitfinex","BTCUSD",1752270679995,0.42716776,117430.0,117420.0,0.34756]
["bitfinex","BTCUSD",1752270680229,2.4316309,117430.0,117420.0,0.34756]
["bitfinex","BTCUSD",1752270680509,2.4316309,117430.0,117420.0,0.20404]
["bitfinex","BTCUSD",1752270680935,1.31977326,117430.0,117420.0,0.20404]
["bitfinex","BTCUSD",1752270681368,1.31877326,117430.0,117420.0,0.20404]
["bitfinex","BTCUSD",1752270681819,1.32177326,117430.0,117420.0,0.34544]
["bitfinex","BTCUSD",1752270682026,0.34,117420.0,117400.0,0.25514]
["bitfinex","BTCUSD",1752270682246,0.371,117420.0,117410.0,0.08856993]
["bitfinex","BTCUSD",1752270682471,0.37308,117420.0,117410.0,0.08856993]
["bitfinex","BTCUSD",1752270683126,0.03308,117420.0,117410.0,0.08856993]
["bitfinex","BTCUSD",1752270683551,1.2656855,117420.0,117410.0,0.43400993]
["bitfinex","BTCUSD",1752270685157,1.2912115,117420.0,117410.0,0.43400993]
["bitfinex","BTCUSD",1752270686018,1.2922115,117420.0,117410.0,0.43086993]
["bitfinex","BTCUSD",1752270686772,1.2922115,117420.0,117410.0,0.3454]
["bitfinex","BTCUSD",1752270686986,1.2638615,117420.0,117410.0,0.20404]
["bitfinex","BTCUSD",1752270687432,1.2637055,117400.0,117390.0,0.25314]
["bitfinex","BTCUSD",1752270687664,1.2637055,117400.0,117390.0,0.55792375]
["bitfinex","BTCUSD",1752270688121,1.2487055,117400.0,117390.0,0.55792375]
["bitfinex","BTCUSD",1752270688328,1.2326055,117400.0,117390.0,0.69920375]
["bitfinex","BTCUSD",1752270688547,1.2487055,117400.0,117390.0,0.69920375]
["bitfinex","BTCUSD",1752270688763,1.2742365,117400.0,117390.0,0.69920375]
["bitfinex","BTCUSD",1752270688988,1.2752365,117400.0,117390.0,0.69920375]
["bitfinex","BTCUSD",1752270689190,1.2752365,117400.0,117390.0,0.60861382]
["bitfinex","BTCUSD",1752270689191,1.2923165,117400.0,117390.0,0.60861382]
["bitfinex","BTCUSD",1752270689846,1.73861925,117400.0,117390.0,0.60861382]
["bitfinex","BTCUSD",1752270690796,1.73861925,117400.0,117390.0,0.59532]
["bitfinex","BTCUSD",1752270691308,1.2923165,117400.0,117390.0,0.59532]
["bitfinex","BTCUSD",1752270692048,1.74126925,117400.0,117390.0,0.59532]
["bitfinex","BTCUSD",1752270693195,1.74126925,117400.0,117390.0,0.34532]
["bitfinex","BTCUSD",1752270694539,1.74126925,117400.0,117390.0,0.20408]
["bitfinex","BTCUSD",1752270695618,1.71016925,117400.0,117390.0,0.20408]
["bitfinex","BTCUSD",1752270695854,1.74056925,117400.0,117390.0,0.34528]
["bitfinex","BTCUSD",1752270696077,1.71016925,117400.0,117380.0,0.0022]
["bitfinex","BTCUSD",1752270696291,0.92566756,117390.0,117380.0,0.08762993]
["bitfinex","BTCUSD",1752270696507,0.9250855,117390.0,117380.0,0.08762993]
["bitfinex","BTCUSD",1752270696936,0.9506185,117390.0,117380.0,0.08762993]
["bitfinex","BTCUSD",1752270697612,0.9506185,117390.0,117380.0,0.22978993]
["bitfinex","BTCUSD",1752270698289,0.9506185,117390.0,117380.0,0.14436]
["bitfinex","BTCUSD",1752270698510,0.9506185,117390.0,117380.0,0.14536]
["bitfinex","BTCUSD",1752270698724,0.9506185,117390.0,117380.0,0.14436]
["bitfinex","BTCUSD",1752270699075,0.9506185,117390.0,117380.0,0.14536]
["bitfinex","BTCUSD",1752270700089,0.9506185,117390.0,117380.0,0.14738]
["bitfinex","BTCUSD",1752270701556,0.9506185,117390.0,117380.0,0.15052]
["bitfinex","BTCUSD",1752270702882,1.06271603,117390.0,117380.0,0.15052]
["bitfinex","BTCUSD",1752270703086,1.03023603,117390.0,117380.0,0.26794993]
["bitfinex","BTCUSD",1752270703287,1.00470303,117390.0,117380.0,0.26794993]
["bitfinex","BTCUSD",1752270703406,1.00470303,117390.0,117380.0,0.47202993]
["bitfinex","BTCUSD",1752270704951,0.44644946,117390.0,117380.0,0.47202993]
["bitfinex","BTCUSD",1752270707914,0.78644946,117390.0,117380.0,0.47202993]
["bitfinex","BTCUSD",1752270712380,1.23289892,117390.0,117380.0,0.47202993]
["bitfinex","BTCUSD",1752270712624,0.78644946,117390.0,117380.0,0.47202993]
["bitfinex","BTCUSD",1752270712833,0.78644946,117390.0,117380.0,0.44002993]
["bitfinex","BTCUSD",1752270714133,0.77315325,117390.0,117380.0,0.44002993]
["bitfinex","BTCUSD",1752270715473,1.21960271,117390.0,117380.0,0.44002993]
["bitfinex","BTCUSD",1752270716129,0.77315325,117390.0,117380.0,0.44002993]
["bitfinex","BTCUSD",1752270716398,0.79868525,117390.0,117380.0,0.44002993]
["bitfinex","BTCUSD",1752270719592,1.24711471,117390.0,117380.0,0.44002993]
["bitfinex","BTCUSD",1752270719885,0.80066525,117390.0,117380.0,0.44002993]
["bitfinex","BTCUSD",1752270720089,1.23381845,117390.0,117380.0,0.44002993]
["bitfinex","BTCUSD",1752270720312,1.23183845,117390.0,117380.0,0.44002993]
["bitfinex","BTCUSD",1752270720737,0.78538899,117390.0,117380.0,0.44002993]
["bitfinex","BTCUSD",1752270721590,0.78538899,117390.0,117380.0,0.43802993]
["bitfinex","BTCUSD",1752270722479,1.23383845,117390.0,117380.0,0.43802993]
["bitfinex","BTCUSD",1752270722694,1.23483845,117390.0,117380.0,0.43802993]
["bitfinex","BTCUSD",1752270722891,1.26801845,117390.0,117380.0,0.43286993]
["bitfinex","BTCUSD",1752270723518,1.25221845,117390.0,117380.0,0.43286993]
["bitfinex","BTCUSD",1752270725454,1.23681845,117390.0,117380.0,0.43286993]
["bitfinex","BTCUSD",1752270725678,1.23681845,117390.0,117380.0,0.43605993]
["bitfinex","BTCUSD",1752270725890,1.23681845,117390.0,117380.0,0.43821993]
["bitfinex","BTCUSD",1752270726109,0.77707253,117390.0,117380.0,0.43821993]
["bitfinex","BTCUSD",1752270726970,1.33523031,117390.0,117380.0,0.43821993]
["bitfinex","BTCUSD",1752270728506,1.35033031,117390.0,117380.0,0.43286993]
["bitfinex","BTCUSD",1752270729157,1.33523031,117390.0,117380.0,0.43286993]
["bitfinex","BTCUSD",1752270729362,1.33523031,117390.0,117380.0,0.43821993]
["bitfinex","BTCUSD",1752270730419,1.36593031,117390.0,117380.0,0.43286993]
["bitfinex","BTCUSD",1752270730939,1.35033031,117390.0,117380.0,0.43286993]
["bitfinex","BTCUSD",1752270731152,1.33523031,117390.0,117380.0,0.43821993]
["bitfinex","BTCUSD",1752270732235,1.33325031,117390.0,117380.0,0.43821993]
["bitfinex","BTCUSD",1752270732658,1.33325031,117390.0,117380.0,0.47061993]
["bitfinex","BTCUSD",1752270732805,1.30771831,117390.0,117380.0,0.47061993]
["bitfinex","BTCUSD",1752270741925,0.30311107,117390.0,117380.0,0.47061993]
["bitfinex","BTCUSD",1752270742133,1.30771831,117390.0,117380.0,0.47061993]
["bitfinex","BTCUSD",1752270743555,1.00760724,117390.0,117380.0,0.47061993]
["bitfinex","BTCUSD",1752270748327,0.99431123,117390.0,117380.0,0.47061993]
["bitfinex","BTCUSD",1752270748536,1.00460724,117390.0,117380.0,0.47061993]
["bitfinex","BTCUSD",1752270750247,1.00460724,117390.0,117380.0,0.43821993]
["bitfinex","BTCUSD",1752270751201,1.00460724,117390.0,117380.0,0.45421993]
["bitfinex","BTCUSD",1752270751900,1.00460724,117390.0,117380.0,0.46971993]
["bitfinex","BTCUSD",1752270754389,0.99131126,117390.0,117380.0,0.46971993]
["bitfinex","BTCUSD",1752270754732,0.66973816,117390.0,117380.0,0.46971993]
["bitfinex","BTCUSD",1752270755744,0.33486908,117400.0,117390.0,0.2817]
["bitfinex","BTCUSD",1752270755951,0.33486908,117400.0,117390.0,0.37234993]
["bitfinex","BTCUSD",1752270756892,0.66973816,117400.0,117390.0,0.37234993]
["bitfinex","BTCUSD",1752270757298,0.67501828,117420.0,117410.0,0.2809]
["bitfinex","BTCUSD",1752270757502,0.67501828,117420.0,117410.0,0.50846993]
["bitfinex","BTCUSD",1752270757707,0.67501828,117420.0,117410.0,0.51154993]
["bitfinex","BTCUSD",1752270757926,0.6617246,117420.0,117410.0,0.51154993]
["bitfinex","BTCUSD",1752270758132,0.3217246,117420.0,117410.0,0.51154993]
["bitfinex","BTCUSD",1752270758322,0.99146276,117420.0,117410.0,0.51154993]
["bitfinex","BTCUSD",1752270758522,0.99346276,117420.0,117410.0,0.51154993]
["bitfinex","BTCUSD",1752270758762,0.99546276,117420.0,117410.0,0.51154993]
["bitfinex","BTCUSD",1752270758962,0.45012519,117420.0,117410.0,0.51154993]
["bitfinex","BTCUSD",1752270759798,0.44812519,117420.0,117410.0,0.51154993]
["bitfinex","BTCUSD",1752270760626,0.44612519,117420.0,117410.0,0.51154993]
["bitfinex","BTCUSD",1752270768263,0.44312519,117420.0,117410.0,0.51154993]
["bitfinex","BTCUSD",1752270768725,0.46035454,117440.0,117430.0,0.282]
["bitfinex","BTCUSD",1752270768941,0.90647973,117440.0,117430.0,0.51215993]
["bitfinex","BTCUSD",1752270769163,0.002,117450.0,117440.0,0.032]
["bitfinex","BTCUSD",1752270769397,0.002,117450.0,117440.0,0.39213191]
["bitfinex","BTCUSD",1752270769628,0.44812519,117450.0,117440.0,0.39106078]
["bitfinex","BTCUSD",1752270770061,0.002,117450.0,117440.0,0.39106078]
["bitfinex","BTCUSD",1752270770502,0.002,117450.0,117440.0,0.41075731]
["bitfinex","BTCUSD",1752270770752,0.44812519,117450.0,117440.0,0.41075731]
["bitfinex","BTCUSD",1752270770962,0.44812519,117450.0,117440.0,0.41275731]
["bitfinex","BTCUSD",1752270771173,0.002,117450.0,117440.0,0.43828553]
["bitfinex","BTCUSD",1752270771599,0.002,117450.0,117440.0,0.44028553]
["bitfinex","BTCUSD",1752270771816,0.002,117450.0,117440.0,0.43828553]
["bitfinex","BTCUSD",1752270772155,0.002,117450.0,117440.0,0.44228553]
["bitfinex","BTCUSD",1752270772341,0.44812519,117450.0,117440.0,0.44228553]
["bitfinex","BTCUSD",1752270772592,0.44812519,117450.0,117440.0,0.44028553]
["bitfinex","BTCUSD",1752270772811,0.44812519,117450.0,117440.0,0.44328553]
["bitfinex","BTCUSD",1752270773033,0.44812519,117450.0,117440.0,0.46879353]
["bitfinex","BTCUSD",1752270774634,0.44812519,117450.0,117440.0,0.449097]
["bitfinex","BTCUSD",1752270775092,0.002,117450.0,117440.0,0.449097]
["bitfinex","BTCUSD",1752270775312,0.44812519,117450.0,117440.0,0.449097]
["bitfinex","BTCUSD",1752270776362,0.44812519,117450.0,117440.0,0.399097]
["bitfinex","BTCUSD",1752270776577,0.44812519,117450.0,117440.0,0.373589]
["bitfinex","BTCUSD",1752270776993,0.44812519,117450.0,117440.0,0.623589]
["bitfinex","BTCUSD",1752270777450,0.44812519,117450.0,117440.0,0.373589]
["bitfinex","BTCUSD",1752270777660,0.44812519,117450.0,117440.0,0.623589]
["bitfinex","BTCUSD",1752270778797,0.44812519,117450.0,117440.0,0.673589]
["bitfinex","BTCUSD",1752270779025,0.44812519,117450.0,117440.0,0.623589]
["bitfinex","BTCUSD",1752270779444,0.44812519,117450.0,117440.0,0.673589]
["bitfinex","BTCUSD",1752270780525,0.002,117450.0,117440.0,0.673589]
["bitfinex","BTCUSD",1752270780738,0.44812519,117450.0,117440.0,0.779669]
["bitfinex","BTCUSD",1752270782887,0.44812519,117450.0,117440.0,0.919029]
["bitfinex","BTCUSD",1752270783307,0.43846519,117450.0,117440.0,0.919029]
["bitfinex","BTCUSD",1752270785883,0.43855001,117450.0,117440.0,0.919029]
["bitfinex","BTCUSD",1752270789822,0.44621001,117450.0,117440.0,0.919029]
["bitfinex","BTCUSD",1752270791476,8.482e-05,117450.0,117440.0,0.919029]
["bitfinex","BTCUSD",1752270791686,0.44621001,117450.0,117440.0,0.919029]
["bitfinex","BTCUSD",1752270797509,0.07044627,117470.0,117460.0,0.25]
["bitfinex","BTCUSD",1752270797707,0.53453626,117470.0,117460.0,0.47446993]
["bitfinex","BTCUSD",1752270797913,0.55093626,117470.0,117460.0,0.47446993]
["bitfinex","BTCUSD",1752270798905,0.55368626,117470.0,117460.0,0.47446993]
["bitfinex","BTCUSD",1752270800055,0.55368626,117470.0,117460.0,0.67842993]
["bitfinex","BTCUSD",1752270802448,0.48523999,117470.0,117460.0,0.67842993]
["bitfinex","BTCUSD",1752270803756,0.82248999,117470.0,117460.0,0.67842993]
["bitfinex","BTCUSD",1752270805842,0.82522999,117470.0,117460.0,0.42842993]
["bitfinex","BTCUSD",1752270806310,0.82522999,117470.0,117460.0,0.67842993]
["bitfinex","BTCUSD",1752270806970,1.27135518,117470.0,117460.0,0.67842993]
["bitfinex","BTCUSD",1752270809735,1.27235518,117470.0,117460.0,0.67842993]
["bitfinex","BTCUSD",1752270810186,1.27235518,117470.0,117460.0,0.42842993]
["bitfinex","BTCUSD",1752270810396,1.27235518,117470.0,117460.0,0.67842993]
["bitfinex","BTCUSD",1752270812302,1.27335518,117470.0,117460.0,0.67842993]
["bitfinex","BTCUSD",1752270814483,1.27335518,117470.0,117460.0,0.42842993]
["bitfinex","BTCUSD",1752270814682,1.27335518,117470.0,117460.0,0.67842993]
["bitfinex","BTCUSD",1752270815298,1.27335518,117470.0,117460.0,0.42842993]
["bitfinex","BTCUSD",1752270815546,1.27335518,117470.0,117460.0,0.67842993]
["bitfinex","BTCUSD",1752270815763,1.27335518,117470.0,117460.0,0.42842993]
["bitfinex","BTCUSD",1752270816199,1.27335518,117470.0,117460.0,0.67842993]
["bitfinex","BTCUSD",1752270816874,2.38785976,117470.0,117460.0,0.42842993]
["bitfinex","BTCUSD",1752270817063,2.38785976,117470.0,117460.0,0.67842993]
["bitfinex","BTCUSD",1752270817687,2.38785976,117470.0,117460.0,0.42842993]
["bitfinex","BTCUSD",1752270822047,2.38785976,117470.0,117460.0,0.20396]
["bitfinex","BTCUSD",1752270822048,2.35555976,117470.0,117460.0,0.20396]
["bitfinex","BTCUSD",1752270822266,0.34,117460.0,117450.0,0.25]
["bitfinex","BTCUSD",1752270822483,2.38015496,117460.0,117450.0,0.33542993]
["bitfinex","BTCUSD",1752270822699,2.38289496,117460.0,117450.0,0.33542993]
["bitfinex","BTCUSD",1752270822910,2.38289496,117460.0,117450.0,0.08542993]
["bitfinex","BTCUSD",1752270823122,2.38289496,117460.0,117450.0,0.22390993]
["bitfinex","BTCUSD",1752270823645,2.35149496,117460.0,117450.0,0.20396]
["bitfinex","BTCUSD",1752270823854,2.35149496,117460.0,117430.0,0.25]
["bitfinex","BTCUSD",1752270823855,2.35149496,117460.0,117440.0,0.01328787]
["bitfinex","BTCUSD",1752270824147,2.38081566,117450.0,117440.0,0.01328787]
["bitfinex","BTCUSD",1752270824357,2.38290496,117450.0,117440.0,0.01328787]
["bitfinex","BTCUSD",1752270824797,2.03815496,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752270825015,0.92589622,117430.0,117420.0,0.22586993]
["bitfinex","BTCUSD",1752270825477,0.92862622,117430.0,117420.0,0.23916123]
["bitfinex","BTCUSD",1752270825692,0.92862622,117430.0,117420.0,0.1537313]
["bitfinex","BTCUSD",1752270826132,0.92862622,117430.0,117420.0,0.15381612]
["bitfinex","BTCUSD",1752270830828,0.92862622,117430.0,117420.0,0.14052482]
["bitfinex","BTCUSD",1752270831319,0.0325,117410.0,117400.0,0.252]
["bitfinex","BTCUSD",1752270831521,0.92964783,117410.0,117400.0,0.33742993]
["bitfinex","BTCUSD",1752270831652,0.92971622,117410.0,117400.0,0.33742993]
["bitfinex","BTCUSD",1752270831872,1.26971622,117410.0,117400.0,0.33742993]
["bitfinex","BTCUSD",1752270832071,1.28060444,117410.0,117400.0,0.33742993]
["bitfinex","BTCUSD",1752270832387,1.28060444,117410.0,117400.0,0.08742993]
["bitfinex","BTCUSD",1752270832590,1.28060444,117410.0,117400.0,0.14032]
["bitfinex","BTCUSD",1752270833475,1.28060444,117410.0,117400.0,0.34436]
["bitfinex","BTCUSD",1752270833876,1.28060444,117410.0,117400.0,0.35765417]
["bitfinex","BTCUSD",1752270835138,1.30814079,117410.0,117400.0,0.35765417]
["bitfinex","BTCUSD",1752270837008,1.7543839,117410.0,117400.0,0.35765417]
["bitfinex","BTCUSD",1752270837210,1.30814079,117410.0,117400.0,0.35765417]
["bitfinex","BTCUSD",1752270837635,1.31014079,117410.0,117400.0,0.35765417]
["bitfinex","BTCUSD",1752270837835,1.7563839,117410.0,117400.0,0.21083311]
["bitfinex","BTCUSD",1752270838255,1.7563839,117410.0,117400.0,0.20404]
["bitfinex","BTCUSD",1752270838681,0.41765457,117410.0,117400.0,0.21733518]
["bitfinex","BTCUSD",1752270838894,1.7563839,117410.0,117400.0,0.21733518]
["bitfinex","BTCUSD",1752270839129,1.7563839,117410.0,117400.0,0.35557518]
["bitfinex","BTCUSD",1752270839757,1.7563839,117410.0,117400.0,0.14303227]
["bitfinex","BTCUSD",1752270839963,1.7563839,117410.0,117400.0,0.34711227]
["bitfinex","BTCUSD",1752270840168,1.7563839,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752270840596,0.34,117400.0,117380.0,0.0022]
["bitfinex","BTCUSD",1752270840807,0.92885828,117390.0,117380.0,0.0022]
["bitfinex","BTCUSD",1752270841025,0.92619622,117390.0,117380.0,0.0022]
["bitfinex","BTCUSD",1752270841692,0.92891622,117390.0,117380.0,0.1404]
["bitfinex","BTCUSD",1752270842118,0.92891622,117390.0,117380.0,0.14089794]
["bitfinex","BTCUSD",1752270843646,0.92891622,117390.0,117380.0,0.34497794]
["bitfinex","BTCUSD",1752270844616,1.26619622,117390.0,117380.0,0.34497794]
["bitfinex","BTCUSD",1752270844825,1.26619622,117390.0,117380.0,0.34704794]
["bitfinex","BTCUSD",1752270844997,1.24979622,117390.0,117380.0,0.34999794]
["bitfinex","BTCUSD",1752270845203,1.24979622,117390.0,117380.0,0.34497794]
["bitfinex","BTCUSD",1752270845970,1.24979622,117390.0,117380.0,0.34999794]
["bitfinex","BTCUSD",1752270846186,1.23449622,117390.0,117380.0,0.34999794]
["bitfinex","BTCUSD",1752270848197,1.22119968,117390.0,117380.0,0.34999794]
["bitfinex","BTCUSD",1752270849237,0.78624311,117390.0,117380.0,0.46722787]
["bitfinex","BTCUSD",1752270854026,0.77294722,117390.0,117380.0,0.46722787]
["bitfinex","BTCUSD",1752270855944,0.44624311,117390.0,117380.0,0.46722787]
["bitfinex","BTCUSD",1752270858060,0.44624311,117390.0,117380.0,0.32902787]
["bitfinex","BTCUSD",1752270858271,0.44624311,117390.0,117380.0,0.46690787]
["bitfinex","BTCUSD",1752270859720,0.78624311,117400.0,117390.0,0.25]
["bitfinex","BTCUSD",1752270859929,1.24828622,117400.0,117390.0,0.33746993]
["bitfinex","BTCUSD",1752270860137,1.24828622,117400.0,117390.0,0.34065993]
["bitfinex","BTCUSD",1752270860555,1.26597622,117400.0,117390.0,0.33861993]
["bitfinex","BTCUSD",1752270860965,1.26597622,117400.0,117390.0,0.34065993]
["bitfinex","BTCUSD",1752270861086,1.26697622,117400.0,117390.0,0.34065993]
["bitfinex","BTCUSD",1752270861687,1.26797622,117400.0,117390.0,0.34065993]
["bitfinex","BTCUSD",1752270861931,1.26797622,117400.0,117390.0,0.08542993]
["bitfinex","BTCUSD",1752270862143,0.0314,117390.0,117380.0,0.59465794]
["bitfinex","BTCUSD",1752270862351,0.92773828,117390.0,117380.0,0.68008787]
["bitfinex","BTCUSD",1752270862579,1.26507622,117390.0,117380.0,0.68008787]
["bitfinex","BTCUSD",1752270862806,1.26581622,117390.0,117380.0,0.34465794]
["bitfinex","BTCUSD",1752270864304,1.26581622,117390.0,117380.0,0.34565794]
["bitfinex","BTCUSD",1752270864524,1.26581622,117390.0,117380.0,0.34465794]
["bitfinex","BTCUSD",1752270866228,1.26981622,117390.0,117380.0,0.34465794]
["bitfinex","BTCUSD",1752270866667,1.26981622,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752270866898,1.29875688,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752270867104,0.3714,117380.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752270867315,0.92863874,117370.0,117360.0,0.08777913]
["bitfinex","BTCUSD",1752270867527,0.92597622,117370.0,117360.0,0.29189913]
["bitfinex","BTCUSD",1752270867968,0.92597622,117370.0,117360.0,0.42961913]
["bitfinex","BTCUSD",1752270868185,0.92497622,117370.0,117360.0,0.42961913]
["bitfinex","BTCUSD",1752270869064,0.92697622,117370.0,117360.0,0.42961913]
["bitfinex","BTCUSD",1752270870181,0.92897622,117370.0,117360.0,0.42961913]
["bitfinex","BTCUSD",1752270871059,0.92971622,117370.0,117360.0,0.42961913]
["bitfinex","BTCUSD",1752270871270,0.92971622,117370.0,117360.0,0.3441892]
["bitfinex","BTCUSD",1752270873230,0.92897622,117370.0,117360.0,0.3441892]
["bitfinex","BTCUSD",1752270875391,1.37595933,117370.0,117360.0,0.3441892]
["bitfinex","BTCUSD",1752270875620,1.71595933,117370.0,117360.0,0.3441892]
["bitfinex","BTCUSD",1752270875843,1.71555933,117370.0,117360.0,0.20412]
["bitfinex","BTCUSD",1752270877016,1.71555933,117370.0,117360.0,0.34172]
["bitfinex","BTCUSD",1752270877450,1.71555933,117370.0,117350.0,0.00591576]
["bitfinex","BTCUSD",1752270877451,0.0312,117360.0,117350.0,0.00591576]
["bitfinex","BTCUSD",1752270877667,1.37452207,117360.0,117350.0,0.00606536]
["bitfinex","BTCUSD",1752270877871,1.37185933,117360.0,117350.0,0.00606536]
["bitfinex","BTCUSD",1752270878715,0.92561622,117360.0,117350.0,0.14366536]
["bitfinex","BTCUSD",1752270878917,0.92487622,117360.0,117350.0,0.14366536]
["bitfinex","BTCUSD",1752270880397,0.92561622,117360.0,117350.0,0.14366536]
["bitfinex","BTCUSD",1752270880803,0.92587622,117360.0,117350.0,0.14366536]
["bitfinex","BTCUSD",1752270881840,1.71285933,117360.0,117350.0,0.00606536]
["bitfinex","BTCUSD",1752270882046,1.71285933,117360.0,117350.0,0.14362536]
["bitfinex","BTCUSD",1752270882716,0.0321,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752270882929,0.92843919,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752270883145,0.92577622,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752270883554,0.92577622,117350.0,117340.0,0.20636]
["bitfinex","BTCUSD",1752270884024,0.92577622,117350.0,117340.0,0.34392]
["bitfinex","BTCUSD",1752270885084,0.92677622,117350.0,117340.0,0.34392]
["bitfinex","BTCUSD",1752270885490,0.92677622,117350.0,117340.0,0.34711]
["bitfinex","BTCUSD",1752270885767,0.92777622,117350.0,117340.0,0.34711]
["bitfinex","BTCUSD",1752270887837,0.9529097,117350.0,117340.0,0.34711]
["bitfinex","BTCUSD",1752270888363,0.9529097,117350.0,117340.0,0.34927]
["bitfinex","BTCUSD",1752270888796,0.9529097,117350.0,117340.0,0.20636]
["bitfinex","BTCUSD",1752270889008,0.9529097,117350.0,117340.0,0.34388]
["bitfinex","BTCUSD",1752270889449,0.3715,117340.0,117330.0,0.2502]
["bitfinex","BTCUSD",1752270889658,1.26517622,117340.0,117330.0,0.4544]
["bitfinex","BTCUSD",1752270890269,1.26517622,117340.0,117330.0,0.2044]
["bitfinex","BTCUSD",1752270890493,1.26517622,117340.0,117330.0,0.20753]
["bitfinex","BTCUSD",1752270890698,1.26517622,117340.0,117330.0,0.34505]
["bitfinex","BTCUSD",1752270890905,1.26517622,117340.0,117330.0,0.43047993]
["bitfinex","BTCUSD",1752270893256,1.26617622,117340.0,117330.0,0.43047993]
["bitfinex","BTCUSD",1752270893867,1.23467622,117340.0,117330.0,0.2042]
["bitfinex","BTCUSD",1752270894075,1.26577622,117340.0,117330.0,0.2042]
["bitfinex","BTCUSD",1752270894257,1.26677622,117340.0,117330.0,0.2042]
["bitfinex","BTCUSD",1752270894494,1.26677622,117340.0,117330.0,0.20636]
["bitfinex","BTCUSD",1752270895421,1.26677622,117340.0,117330.0,0.34384]
["bitfinex","BTCUSD",1752270895755,1.26677622,117340.0,117330.0,0.34697]
["bitfinex","BTCUSD",1752270896541,1.27719158,117340.0,117330.0,0.34697]
["bitfinex","BTCUSD",1752270897371,0.04470536,117340.0,117330.0,0.34697]
["bitfinex","BTCUSD",1752270897589,0.93985478,117340.0,117330.0,0.34697]
["bitfinex","BTCUSD",1752270897800,0.93719158,117340.0,117330.0,0.34697]
["bitfinex","BTCUSD",1752270899295,0.92100158,117340.0,117330.0,0.34697]
["bitfinex","BTCUSD",1752270899501,0.90490158,117340.0,117330.0,0.34697]
["bitfinex","BTCUSD",1752270899923,0.90490158,117340.0,117330.0,0.43239993]
["bitfinex","BTCUSD",1752270900132,0.79865847,117340.0,117330.0,0.46279993]
["bitfinex","BTCUSD",1752270900768,0.35241536,117340.0,117330.0,0.46279993]
["bitfinex","BTCUSD",1752270900975,0.78824311,117340.0,117330.0,0.46279993]
["bitfinex","BTCUSD",1752270902667,0.44824311,117340.0,117330.0,0.46279993]
["bitfinex","BTCUSD",1752270904833,0.7851144,117360.0,117350.0,0.25]
["bitfinex","BTCUSD",1752270905077,1.23135751,117360.0,117350.0,0.61555993]
["bitfinex","BTCUSD",1752270906794,1.23535751,117360.0,117350.0,0.61555993]
["bitfinex","BTCUSD",1752270907032,1.23835751,117360.0,117350.0,0.61555993]
["bitfinex","BTCUSD",1752270907445,1.24846532,117360.0,117350.0,0.64585993]
["bitfinex","BTCUSD",1752270907813,0.45324311,117360.0,117350.0,0.64585993]
["bitfinex","BTCUSD",1752270908215,0.45024311,117360.0,117350.0,0.64585993]
["bitfinex","BTCUSD",1752270908819,0.002,117370.0,117360.0,0.0303]
["bitfinex","BTCUSD",1752270909021,0.44824311,117370.0,117360.0,0.11788993]
["bitfinex","BTCUSD",1752270909298,0.44824311,117370.0,117360.0,0.12209468]
["bitfinex","BTCUSD",1752270909840,0.44824311,117370.0,117360.0,0.13663553]
["bitfinex","BTCUSD",1752270910093,0.44824311,117370.0,117360.0,0.13963553]
["bitfinex","BTCUSD",1752270910874,0.44824311,117370.0,117360.0,0.14063553]
["bitfinex","BTCUSD",1752270911439,0.44824311,117370.0,117360.0,0.13956078]
["bitfinex","BTCUSD",1752270912306,0.44824311,117370.0,117360.0,0.37501993]
["bitfinex","BTCUSD",1752270913214,0.89448622,117370.0,117360.0,0.51237993]
["bitfinex","BTCUSD",1752270913421,0.44824311,117370.0,117360.0,0.37501993]
["bitfinex","BTCUSD",1752270913651,0.89448622,117370.0,117360.0,0.48207993]
["bitfinex","BTCUSD",1752270913858,0.89448622,117370.0,117360.0,0.34471993]
["bitfinex","BTCUSD",1752270913859,0.91234622,117370.0,117360.0,0.34471993]
["bitfinex","BTCUSD",1752270914128,0.92764622,117370.0,117360.0,0.47678993]
["bitfinex","BTCUSD",1752270914340,1.26764622,117370.0,117360.0,0.47678993]
["bitfinex","BTCUSD",1752270916542,1.26764622,117370.0,117360.0,0.22678993]
["bitfinex","BTCUSD",1752270917905,1.26989622,117370.0,117360.0,0.08942993]
["bitfinex","BTCUSD",1752270918065,1.26989622,117370.0,117360.0,0.43090993]
["bitfinex","BTCUSD",1752270918681,1.26989622,117370.0,117360.0,0.29358993]
["bitfinex","BTCUSD",1752270918886,1.26989622,117370.0,117360.0,0.42786993]
["bitfinex","BTCUSD",1752270919221,1.27089622,117370.0,117360.0,0.42786993]
["bitfinex","BTCUSD",1752270919744,1.27089622,117370.0,117360.0,0.42686993]
["bitfinex","BTCUSD",1752270919952,1.27189622,117370.0,117360.0,0.42686993]
["bitfinex","BTCUSD",1752270922075,1.27189622,117370.0,117360.0,0.34144]
["bitfinex","BTCUSD",1752270923649,1.29820422,117370.0,117360.0,0.34144]
["bitfinex","BTCUSD",1752270924270,1.32374222,117370.0,117360.0,0.34144]
["bitfinex","BTCUSD",1752270925210,1.29820422,117370.0,117360.0,0.34144]
["bitfinex","BTCUSD",1752270925418,1.32374222,117370.0,117360.0,0.34144]
["bitfinex","BTCUSD",1752270925849,1.29820422,117370.0,117360.0,0.34144]
["bitfinex","BTCUSD",1752270926070,0.431256,117370.0,117360.0,0.34144]
["bitfinex","BTCUSD",1752270926277,1.32374222,117370.0,117360.0,0.34144]
["bitfinex","BTCUSD",1752270940877,1.32149222,117370.0,117360.0,0.34144]
["bitfinex","BTCUSD",1752270941684,1.32374222,117370.0,117360.0,0.34144]
["bitfinex","BTCUSD",1752270953483,0.431256,117370.0,117360.0,0.34144]
["bitfinex","BTCUSD",1752270953686,1.32374222,117370.0,117360.0,0.34144]
["bitfinex","BTCUSD",1752270958260,1.32374222,117370.0,117360.0,0.20416]
["bitfinex","BTCUSD",1752270959354,1.32374222,117370.0,117360.0,0.34108]
["bitfinex","BTCUSD",1752270959776,0.34,117360.0,117340.0,0.28478]
["bitfinex","BTCUSD",1752270959979,0.78821311,117360.0,117350.0,0.00202]
["bitfinex","BTCUSD",1752270960187,0.78821311,117360.0,117350.0,0.00523]
["bitfinex","BTCUSD",1752270961153,1.25999722,117360.0,117350.0,0.14211]
["bitfinex","BTCUSD",1752270963590,1.25999722,117360.0,117350.0,0.34627]
["bitfinex","BTCUSD",1752270967260,1.26199722,117360.0,117350.0,0.34627]
["bitfinex","BTCUSD",1752270971993,1.27729722,117360.0,117350.0,0.34627]
["bitfinex","BTCUSD",1752270972614,1.27729722,117360.0,117350.0,0.34306]
["bitfinex","BTCUSD",1752270972820,1.29349722,117360.0,117350.0,0.34104]
["bitfinex","BTCUSD",1752270973010,1.27729722,117360.0,117350.0,0.34627]
["bitfinex","BTCUSD",1752270974910,2.39528206,117360.0,117350.0,0.34627]
["bitfinex","BTCUSD",1752270975125,2.35444106,117360.0,117350.0,0.34627]
["bitfinex","BTCUSD",1752270977119,2.37998206,117360.0,117350.0,0.34627]
["bitfinex","BTCUSD",1752270983616,1.34723553,117360.0,117350.0,0.37767]
["bitfinex","BTCUSD",1752270983878,1.34723553,117360.0,117350.0,0.46309993]
["bitfinex","BTCUSD",1752270984528,1.00723553,117360.0,117350.0,0.46309993]
["bitfinex","BTCUSD",1752270984740,0.67215702,117360.0,117350.0,0.46309993]
["bitfinex","BTCUSD",1752270986571,0.67115702,117360.0,117350.0,0.46309993]
["bitfinex","BTCUSD",1752270987027,0.44651664,117360.0,117350.0,0.46309993]
["bitfinex","BTCUSD",1752270989224,0.44651664,117360.0,117350.0,0.56925993]
["bitfinex","BTCUSD",1752270989813,0.028308,117370.0,117360.0,0.25]
["bitfinex","BTCUSD",1752270990019,0.47482464,117370.0,117360.0,0.36712993]
["bitfinex","BTCUSD",1752270990138,0.47482464,117370.0,117360.0,0.37219993]
["bitfinex","BTCUSD",1752270990973,0.47582464,117370.0,117360.0,0.37219993]
["bitfinex","BTCUSD",1752270991986,0.47682464,117370.0,117360.0,0.37219993]
["bitfinex","BTCUSD",1752270996573,0.46420723,117370.0,117360.0,0.37219993]
["bitfinex","BTCUSD",1752270998316,0.46320723,117370.0,117360.0,0.37219993]
["bitfinex","BTCUSD",1752270998539,0.46220723,117370.0,117360.0,0.37219993]
["bitfinex","BTCUSD",1752271000353,0.44890972,117370.0,117360.0,0.37219993]
["bitfinex","BTCUSD",1752271000760,0.89542636,117370.0,117360.0,0.37219993]
["bitfinex","BTCUSD",1752271000896,0.44890972,117370.0,117360.0,0.37219993]
["bitfinex","BTCUSD",1752271004582,0.00239308,117370.0,117360.0,0.37219993]
["bitfinex","BTCUSD",1752271004794,0.44890972,117370.0,117360.0,0.37219993]
["bitfinex","BTCUSD",1752271006854,0.67208178,117370.0,117360.0,0.37219993]
["bitfinex","BTCUSD",1752271010863,0.00239308,117370.0,117360.0,0.37219993]
["bitfinex","BTCUSD",1752271011084,0.67208178,117370.0,117360.0,0.37219993]
["bitfinex","BTCUSD",1752271019957,0.67208178,117370.0,117360.0,0.35639993]
["bitfinex","BTCUSD",1752271020104,0.67208178,117370.0,117360.0,0.34049993]
["bitfinex","BTCUSD",1752271021626,0.00239308,117370.0,117360.0,0.34049993]
["bitfinex","BTCUSD",1752271021856,0.67208178,117370.0,117360.0,0.34049993]
["bitfinex","BTCUSD",1752271022286,0.67208178,117370.0,117360.0,0.37149993]
["bitfinex","BTCUSD",1752271022712,0.67208178,117370.0,117360.0,0.57561993]
["bitfinex","BTCUSD",1752271028996,0.67208178,117370.0,117360.0,0.56061993]
["bitfinex","BTCUSD",1752271029607,0.65878365,117370.0,117360.0,0.56061993]
["bitfinex","BTCUSD",1752271032039,1.00453305,117370.0,117360.0,0.56061993]
["bitfinex","BTCUSD",1752271032237,1.00656283,117370.0,117360.0,0.54461993]
["bitfinex","BTCUSD",1752271032452,0.67171848,117370.0,117360.0,0.54461993]
["bitfinex","BTCUSD",1752271035214,0.66973848,117370.0,117360.0,0.54461993]
["bitfinex","BTCUSD",1752271035850,0.66973848,117370.0,117360.0,0.57621993]
["bitfinex","BTCUSD",1752271041330,0.66973848,117370.0,117360.0,0.84793993]
["bitfinex","BTCUSD",1752271056878,0.6696887,117370.0,117360.0,0.84793993]
["bitfinex","BTCUSD",1752271060407,0.6677247,117370.0,117360.0,0.84793993]
["bitfinex","BTCUSD",1752271070782,0.33484435,117380.0,117360.0,0.84793993]
["bitfinex","BTCUSD",1752271070992,0.65639087,117370.0,117360.0,0.49079]
["bitfinex","BTCUSD",1752271071194,0.65639087,117370.0,117360.0,0.84713993]
["bitfinex","BTCUSD",1752271071901,0.47821639,117390.0,117380.0,0.25]
["bitfinex","BTCUSD",1752271072143,1.48476929,117390.0,117380.0,0.60634993]
["bitfinex","BTCUSD",1752271072946,1.41632302,117390.0,117380.0,0.60634993]
["bitfinex","BTCUSD",1752271073154,1.41832302,117390.0,117380.0,0.60634993]
["bitfinex","BTCUSD",1752271073405,1.42032302,117390.0,117380.0,0.60634993]
["bitfinex","BTCUSD",1752271074203,1.04935867,117390.0,117380.0,0.61133993]
["bitfinex","BTCUSD",1752271074745,0.67573855,117390.0,117380.0,0.61133993]
["bitfinex","BTCUSD",1752271074972,0.67573855,117390.0,117380.0,0.64353993]
["bitfinex","BTCUSD",1752271075180,0.67573855,117390.0,117380.0,0.61133993]
["bitfinex","BTCUSD",1752271075534,0.67373855,117390.0,117380.0,0.61133993]
["bitfinex","BTCUSD",1752271075738,0.67570855,117390.0,117380.0,0.61133993]
["bitfinex","BTCUSD",1752271075950,0.67370855,117390.0,117380.0,0.61133993]
["bitfinex","BTCUSD",1752271076938,0.67370855,117390.0,117380.0,0.81545993]
["bitfinex","BTCUSD",1752271081700,1.0085529,117390.0,117380.0,0.81545993]
["bitfinex","BTCUSD",1752271082252,0.67370855,117390.0,117380.0,0.81545993]
["bitfinex","BTCUSD",1752271083830,0.67173855,117390.0,117380.0,0.81545993]
["bitfinex","BTCUSD",1752271083988,0.67173855,117390.0,117380.0,0.84695993]
["bitfinex","BTCUSD",1752271085225,0.67173855,117390.0,117380.0,0.84795993]
["bitfinex","BTCUSD",1752271085817,0.67173855,117390.0,117380.0,0.84995993]
["bitfinex","BTCUSD",1752271086505,0.67173855,117390.0,117380.0,0.95607993]
["bitfinex","BTCUSD",1752271086903,0.00204985,117390.0,117380.0,0.95607993]
["bitfinex","BTCUSD",1752271087114,0.67173855,117390.0,117380.0,0.95607993]
["bitfinex","BTCUSD",1752271091834,0.65844296,117390.0,117380.0,0.95607993]
["bitfinex","BTCUSD",1752271099747,0.64514774,117390.0,117380.0,0.95607993]
["bitfinex","BTCUSD",1752271107928,0.44104627,117410.0,117400.0,0.25]
["bitfinex","BTCUSD",1752271108138,1.41745791,117410.0,117400.0,0.60546993]
["bitfinex","BTCUSD",1752271108549,1.43385791,117410.0,117400.0,0.60546993]
["bitfinex","BTCUSD",1752271108760,1.44915791,117410.0,117400.0,0.60546993]
["bitfinex","BTCUSD",1752271109174,1.45015791,117410.0,117400.0,0.60546993]
["bitfinex","BTCUSD",1752271109381,1.38171164,117410.0,117400.0,0.60546993]
["bitfinex","BTCUSD",1752271109790,1.38271164,117410.0,117400.0,0.60546993]
["bitfinex","BTCUSD",1752271111328,1.00089729,117410.0,117400.0,0.61065993]
["bitfinex","BTCUSD",1752271111530,1.33574164,117410.0,117400.0,0.61065993]
["bitfinex","BTCUSD",1752271111732,1.33772164,117410.0,117400.0,0.61065993]
["bitfinex","BTCUSD",1752271115456,1.33772164,117410.0,117400.0,0.81473993]
["bitfinex","BTCUSD",1752271116270,1.00703164,117410.0,117400.0,0.81473993]
["bitfinex","BTCUSD",1752271118841,0.67218729,117410.0,117400.0,0.84553993]
["bitfinex","BTCUSD",1752271119697,0.67118729,117410.0,117400.0,0.84553993]
["bitfinex","BTCUSD",1752271120107,0.00149859,117410.0,117400.0,0.84553993]
["bitfinex","BTCUSD",1752271120335,0.00149859,117410.0,117400.0,0.86008078]
["bitfinex","BTCUSD",1752271120509,0.67018729,117410.0,117400.0,0.86008078]
["bitfinex","BTCUSD",1752271121267,0.67018729,117410.0,117400.0,0.86208078]
["bitfinex","BTCUSD",1752271122254,0.67018729,117410.0,117400.0,0.86308078]
["bitfinex","BTCUSD",1752271126947,0.33534294,117410.0,117400.0,0.86308078]
["bitfinex","BTCUSD",1752271127559,0.67018729,117410.0,117400.0,0.86308078]
["bitfinex","BTCUSD",1752271128168,0.33534294,117410.0,117400.0,0.86308078]
["bitfinex","BTCUSD",1752271128895,0.33484435,117410.0,117400.0,0.86398078]
["bitfinex","BTCUSD",1752271131707,0.002,117430.0,117420.0,0.25]
["bitfinex","BTCUSD",1752271131912,0.00214949,117430.0,117420.0,0.65309078]
["bitfinex","BTCUSD",1752271132118,0.00214949,117430.0,117420.0,0.65606078]
["bitfinex","BTCUSD",1752271132937,0.67183819,117430.0,117420.0,0.65606078]
["bitfinex","BTCUSD",1752271135736,0.33699384,117430.0,117420.0,0.65606078]
["bitfinex","BTCUSD",1752271136597,0.00214949,117430.0,117420.0,0.65606078]
["bitfinex","BTCUSD",1752271136801,0.00214949,117430.0,117420.0,0.70606078]
["bitfinex","BTCUSD",1752271137020,0.33699384,117430.0,117420.0,0.70606078]
["bitfinex","BTCUSD",1752271137344,0.33699384,117430.0,117420.0,0.70706078]
["bitfinex","BTCUSD",1752271137556,0.33699384,117430.0,117420.0,0.70606078]
["bitfinex","BTCUSD",1752271138066,0.33699384,117430.0,117420.0,0.70906078]
["bitfinex","BTCUSD",1752271138668,0.33699384,117430.0,117420.0,0.71106078]
["bitfinex","BTCUSD",1752271140906,0.447966,117430.0,117420.0,0.71106078]
["bitfinex","BTCUSD",1752271143547,0.447966,117430.0,117420.0,1.02114078]
["bitfinex","BTCUSD",1752271150335,0.447966,117430.0,117420.0,0.91506078]
["bitfinex","BTCUSD",1752271152429,0.447966,117430.0,117420.0,0.71106078]
["bitfinex","BTCUSD",1752271153514,0.447966,117430.0,117420.0,1.02106078]
["bitfinex","BTCUSD",1752271155645,0.447966,117430.0,117420.0,0.86502078]
["bitfinex","BTCUSD",1752271155918,0.449946,117430.0,117420.0,0.83332078]
["bitfinex","BTCUSD",1752271156142,0.447966,117430.0,117420.0,0.83332078]
["bitfinex","BTCUSD",1752271156586,0.447966,117430.0,117420.0,0.62936078]
["bitfinex","BTCUSD",1752271160898,0.67102383,117430.0,117420.0,0.62936078]
["bitfinex","BTCUSD",1752271162408,0.67102383,117430.0,117420.0,0.37936078]
["bitfinex","BTCUSD",1752271162625,0.68900383,117430.0,117420.0,0.62936078]
["bitfinex","BTCUSD",1752271162957,0.67300383,117430.0,117420.0,0.62936078]
["bitfinex","BTCUSD",1752271163382,0.67300383,117430.0,117420.0,0.93936078]
["bitfinex","BTCUSD",1752271166095,0.67085434,117430.0,117420.0,0.93936078]
["bitfinex","BTCUSD",1752271166507,0.66887434,117430.0,117420.0,0.93936078]
["bitfinex","BTCUSD",1752271172928,0.33443717,117430.0,117420.0,0.86482078]
["bitfinex","BTCUSD",1752271173146,0.33443717,117440.0,117430.0,0.0315]
["bitfinex","BTCUSD",1752271173348,0.66887434,117440.0,117430.0,0.39136151]
["bitfinex","BTCUSD",1752271173557,0.66887434,117440.0,117430.0,0.49632993]
["bitfinex","BTCUSD",1752271174545,0.002,117450.0,117440.0,0.26454085]
["bitfinex","BTCUSD",1752271174708,0.002,117450.0,117440.0,0.62035078]
["bitfinex","BTCUSD",1752271174914,0.002,117450.0,117440.0,0.62329078]
["bitfinex","BTCUSD",1752271175738,0.67087434,117450.0,117440.0,0.62329078]
["bitfinex","BTCUSD",1752271177052,0.002,117450.0,117440.0,0.62329078]
["bitfinex","BTCUSD",1752271181254,1.03807637,117460.0,117450.0,0.55762993]
["bitfinex","BTCUSD",1752271186453,1.03807637,117460.0,117450.0,0.66366993]
["bitfinex","BTCUSD",1752271189980,1.02167637,117460.0,117450.0,0.66366993]
["bitfinex","BTCUSD",1752271191036,2.02722788,117460.0,117450.0,0.91366993]
["bitfinex","BTCUSD",1752271191254,2.02722788,117460.0,117450.0,0.91334993]
["bitfinex","BTCUSD",1752271192953,0.92752136,117460.0,117450.0,0.91334993]
["bitfinex","BTCUSD",1752271200014,0.92752136,117460.0,117450.0,0.66334993]
["bitfinex","BTCUSD",1752271200485,0.91423361,117460.0,117450.0,0.91334993]
["bitfinex","BTCUSD",1752271205681,0.91423361,117460.0,117450.0,0.80730993]
["bitfinex","BTCUSD",1752271207041,0.90094604,117460.0,117450.0,0.80730993]
["bitfinex","BTCUSD",1752271209371,0.00912954,117460.0,117450.0,0.80730993]
["bitfinex","BTCUSD",1752271209818,0.90094604,117460.0,117450.0,0.80730993]
["bitfinex","BTCUSD",1752271210262,0.91714604,117460.0,117450.0,0.80730993]
["bitfinex","BTCUSD",1752271211624,0.9080165,117460.0,117450.0,0.80730993]
["bitfinex","BTCUSD",1752271211837,0.8918165,117460.0,117450.0,0.81041993]
["bitfinex","BTCUSD",1752271214346,0.8918165,117460.0,117450.0,0.84385993]
["bitfinex","BTCUSD",1752271214347,0.44590825,117460.0,117450.0,0.84385993]
["bitfinex","BTCUSD",1752271215017,1.0030353,117460.0,117450.0,0.84385993]
["bitfinex","BTCUSD",1752271215471,1.0030353,117460.0,117450.0,0.94989993]
["bitfinex","BTCUSD",1752271220629,1.0002753,117460.0,117450.0,0.94989993]
["bitfinex","BTCUSD",1752271223733,1.0030353,117460.0,117450.0,0.94989993]
["bitfinex","BTCUSD",1752271226980,0.98974816,117460.0,117450.0,0.94989993]
["bitfinex","BTCUSD",1752271229603,0.98974816,117460.0,117450.0,0.84385993]
["bitfinex","BTCUSD",1752271230504,0.97646112,117460.0,117450.0,0.84385993]
["bitfinex","BTCUSD",1752271239315,1.0030353,117460.0,117450.0,0.84385993]
["bitfinex","BTCUSD",1752271240206,0.98974734,117460.0,117450.0,0.84385993]
["bitfinex","BTCUSD",1752271249781,1.0030353,117460.0,117450.0,0.84385993]
["bitfinex","BTCUSD",1752271254830,1.3430353,117460.0,117450.0,0.84385993]
["bitfinex","BTCUSD",1752271263754,1.34229242,117460.0,117450.0,0.84385993]
["bitfinex","BTCUSD",1752271264382,0.0024,117470.0,117450.0,0.84385993]
["bitfinex","BTCUSD",1752271264584,1.0030353,117460.0,117450.0,0.57282993]
["bitfinex","BTCUSD",1752271264698,1.0030353,117460.0,117450.0,0.83898993]
["bitfinex","BTCUSD",1752271265208,1.0030353,117460.0,117450.0,0.84218993]
["bitfinex","BTCUSD",1752271265415,0.00244979,117470.0,117450.0,0.84218993]
["bitfinex","BTCUSD",1752271265614,1.0030353,117460.0,117450.0,0.57282993]
["bitfinex","BTCUSD",1752271265745,1.0030353,117460.0,117450.0,0.83898993]
["bitfinex","BTCUSD",1752271266152,1.0030353,117460.0,117450.0,0.84218993]
["bitfinex","BTCUSD",1752271267464,0.98974807,117460.0,117450.0,0.84218993]
["bitfinex","BTCUSD",1752271269187,1.99278337,117460.0,117450.0,0.84218993]
["bitfinex","BTCUSD",1752271269598,1.0030353,117460.0,117450.0,0.84218993]
["bitfinex","BTCUSD",1752271270438,0.57321206,117460.0,117450.0,0.84218993]
["bitfinex","BTCUSD",1752271270639,0.85981809,117460.0,117450.0,0.84218993]
["bitfinex","BTCUSD",1752271272837,1.75213618,117460.0,117450.0,0.80538993]
["bitfinex","BTCUSD",1752271273053,0.34,117450.0,117420.0,0.002]
["bitfinex","BTCUSD",1752271273262,0.89497902,117440.0,117430.0,0.45396]
["bitfinex","BTCUSD",1752271273495,0.89231809,117440.0,117430.0,0.45396]
["bitfinex","BTCUSD",1752271273917,0.89231809,117440.0,117430.0,0.46724923]
["bitfinex","BTCUSD",1752271274125,0.89231809,117440.0,117430.0,0.60024923]
["bitfinex","BTCUSD",1752271274332,1.75213618,117440.0,117430.0,0.60024923]
["bitfinex","BTCUSD",1752271275235,1.75213618,117440.0,117430.0,0.60224923]
["bitfinex","BTCUSD",1752271275884,1.75306972,117440.0,117430.0,0.60224923]
["bitfinex","BTCUSD",1752271276309,0.86028486,117440.0,117430.0,0.72332916]
["bitfinex","BTCUSD",1752271278144,0.86028486,117440.0,117430.0,0.72532916]
["bitfinex","BTCUSD",1752271279018,0.86028486,117440.0,117430.0,0.71203993]
["bitfinex","BTCUSD",1752271284114,0.86028486,117440.0,117430.0,0.72532938]
["bitfinex","BTCUSD",1752271286978,1.20028486,117440.0,117430.0,0.72532938]
["bitfinex","BTCUSD",1752271290904,1.2000502,117440.0,117430.0,0.71203993]
["bitfinex","BTCUSD",1752271293888,1.2000502,117440.0,117430.0,0.72532926]
["bitfinex","BTCUSD",1752271295216,1.2000502,117440.0,117430.0,0.70982926]
["bitfinex","BTCUSD",1752271296041,1.2000502,117440.0,117430.0,0.81590926]
["bitfinex","BTCUSD",1752271296284,1.2000502,117440.0,117430.0,0.83190926]
["bitfinex","BTCUSD",1752271296686,1.2000502,117440.0,117430.0,0.80090926]
["bitfinex","BTCUSD",1752271300038,1.1938502,117440.0,117430.0,0.78761993]
["bitfinex","BTCUSD",1752271302710,0.3338,117440.0,117430.0,0.78761993]
["bitfinex","BTCUSD",1752271302913,1.1938502,117440.0,117430.0,0.78761993]
["bitfinex","BTCUSD",1752271303782,1.1938502,117440.0,117430.0,0.80090928]
["bitfinex","BTCUSD",1752271305853,2.0853004,117440.0,117430.0,0.79575928]
["bitfinex","BTCUSD",1752271307131,1.7515004,117440.0,117430.0,0.79575928]
["bitfinex","BTCUSD",1752271307335,1.7515004,117440.0,117430.0,0.79893928]
["bitfinex","BTCUSD",1752271309896,1.7515004,117440.0,117430.0,0.78564993]
["bitfinex","BTCUSD",1752271311568,2.0761004,117440.0,117430.0,0.78564993]
["bitfinex","BTCUSD",1752271311783,1.2000502,117440.0,117430.0,0.78765993]
["bitfinex","BTCUSD",1752271311990,1.2000502,117440.0,117430.0,0.81865993]
["bitfinex","BTCUSD",1752271312894,1.2000502,117440.0,117430.0,0.83194925]
["bitfinex","BTCUSD",1752271313857,1.2000502,117440.0,117430.0,0.81654925]
["bitfinex","BTCUSD",1752271314061,1.2000502,117440.0,117430.0,0.80094925]
["bitfinex","BTCUSD",1752271315496,1.2000502,117440.0,117430.0,0.69486925]
["bitfinex","BTCUSD",1752271320442,0.34,117440.0,117430.0,0.69486925]
["bitfinex","BTCUSD",1752271320655,1.2000502,117440.0,117430.0,0.69486925]
["bitfinex","BTCUSD",1752271320919,1.2000502,117440.0,117430.0,0.68157993]
["bitfinex","BTCUSD",1752271324364,1.20006763,117440.0,117430.0,0.68157993]
["bitfinex","BTCUSD",1752271330171,0.57337842,117440.0,117430.0,0.71197993]
["bitfinex","BTCUSD",1752271330397,0.06,117450.0,117440.0,0.0304]
["bitfinex","BTCUSD",1752271330626,0.06,117450.0,117440.0,0.25031993]
["bitfinex","BTCUSD",1752271330837,0.06,117450.0,117440.0,0.25349993]
["bitfinex","BTCUSD",1752271331259,0.06,117450.0,117440.0,0.34061993]
["bitfinex","BTCUSD",1752271331497,0.06,117450.0,117440.0,0.47309993]
["bitfinex","BTCUSD",1752271331699,0.92006763,117450.0,117440.0,0.47309993]
["bitfinex","BTCUSD",1752271331939,0.92006763,117450.0,117440.0,0.47409993]
["bitfinex","BTCUSD",1752271332384,0.92006763,117450.0,117440.0,0.47509993]
["bitfinex","BTCUSD",1752271335086,0.8243624,117450.0,117440.0,0.50549993]
["bitfinex","BTCUSD",1752271338410,0.11182206,117430.0,117420.0,0.13590888]
["bitfinex","BTCUSD",1752271338615,0.49400326,117430.0,117420.0,0.41312282]
["bitfinex","BTCUSD",1752271338837,0.49400326,117430.0,117420.0,0.42735937]
["bitfinex","BTCUSD",1752271339636,0.49400326,117430.0,117420.0,0.56284423]
["bitfinex","BTCUSD",1752271339834,0.48071465,117430.0,117420.0,0.56284423]
["bitfinex","BTCUSD",1752271340083,0.48071465,117430.0,117420.0,0.55255564]
["bitfinex","BTCUSD",1752271340437,0.48071465,117430.0,117420.0,0.55572564]
["bitfinex","BTCUSD",1752271341554,0.48071465,117430.0,117420.0,0.58692564]
["bitfinex","BTCUSD",1752271341918,0.48071465,117430.0,117420.0,0.66472274]
["bitfinex","BTCUSD",1752271342357,0.09853345,117430.0,117420.0,0.66472274]
["bitfinex","BTCUSD",1752271342556,0.48071465,117430.0,117420.0,0.66472274]
["bitfinex","BTCUSD",1752271342760,0.48071465,117430.0,117420.0,0.71472274]
["bitfinex","BTCUSD",1752271343196,0.48071465,117430.0,117420.0,0.67801133]
["bitfinex","BTCUSD",1752271343567,0.46742609,117430.0,117420.0,0.67801133]
["bitfinex","BTCUSD",1752271346017,0.46742609,117430.0,117420.0,0.53107048]
["bitfinex","BTCUSD",1752271346219,0.48501609,117430.0,117420.0,0.49987048]
["bitfinex","BTCUSD",1752271346423,0.48501609,117430.0,117420.0,0.63223048]
["bitfinex","BTCUSD",1752271346647,0.48292609,117430.0,117420.0,0.63223048]
["bitfinex","BTCUSD",1752271347124,0.46742609,117430.0,117420.0,0.67797133]
["bitfinex","BTCUSD",1752271347303,0.08524489,117430.0,117420.0,0.72797133]
["bitfinex","BTCUSD",1752271347541,0.46742609,117430.0,117420.0,0.51497048]
["bitfinex","BTCUSD",1752271347671,0.46742609,117430.0,117420.0,0.63223048]
["bitfinex","BTCUSD",1752271348273,0.08524489,117430.0,117420.0,0.67797133]
["bitfinex","BTCUSD",1752271348501,0.46742609,117430.0,117420.0,0.67797133]
["bitfinex","BTCUSD",1752271349660,0.45413683,117430.0,117420.0,0.67797133]
["bitfinex","BTCUSD",1752271350745,0.45413683,117430.0,117420.0,0.66468274]
["bitfinex","BTCUSD",1752271351758,0.45413683,117430.0,117420.0,0.61894189]
["bitfinex","BTCUSD",1752271351963,0.07195563,117430.0,117420.0,0.71468274]
["bitfinex","BTCUSD",1752271352175,0.44543401,117430.0,117420.0,0.71468274]
["bitfinex","BTCUSD",1752271352795,0.44543401,117430.0,117420.0,0.66468274]
["bitfinex","BTCUSD",1752271353204,0.06325281,117430.0,117420.0,0.67797121]
["bitfinex","BTCUSD",1752271353407,0.44543401,117430.0,117420.0,0.72797121]
["bitfinex","BTCUSD",1752271353591,0.44543401,117430.0,117420.0,0.67797121]
["bitfinex","BTCUSD",1752271354491,0.44543401,117430.0,117420.0,0.72797121]
["bitfinex","BTCUSD",1752271357677,0.44543401,117430.0,117420.0,0.67797121]
["bitfinex","BTCUSD",1752271357929,0.44543401,117430.0,117420.0,0.64677121]
["bitfinex","BTCUSD",1752271358337,0.44543401,117430.0,117420.0,0.67897121]
["bitfinex","BTCUSD",1752271358481,0.44543401,117430.0,117420.0,0.72897121]
["bitfinex","BTCUSD",1752271359660,0.4321452,117430.0,117420.0,0.72897121]
["bitfinex","BTCUSD",1752271360699,0.4321452,117430.0,117420.0,0.64677121]
["bitfinex","BTCUSD",1752271360905,0.4321452,117430.0,117420.0,0.63348274]
["bitfinex","BTCUSD",1752271361869,0.4655352,117430.0,117420.0,0.61577189]
["bitfinex","BTCUSD",1752271362064,0.4655352,117430.0,117420.0,0.61375189]
["bitfinex","BTCUSD",1752271362475,0.4655352,117430.0,117420.0,0.61577189]
["bitfinex","BTCUSD",1752271362867,0.4655352,117430.0,117420.0,0.61894189]
["bitfinex","BTCUSD",1752271363853,0.4655352,117430.0,117420.0,0.62704067]
["bitfinex","BTCUSD",1752271364128,0.4685352,117430.0,117420.0,0.62704067]
["bitfinex","BTCUSD",1752271364539,0.48485016,117430.0,117420.0,0.62704067]
["bitfinex","BTCUSD",1752271364878,0.86703136,117430.0,117420.0,0.62704067]
["bitfinex","BTCUSD",1752271365222,0.48485016,117430.0,117420.0,0.62704067]
["bitfinex","BTCUSD",1752271365670,0.86703136,117430.0,117420.0,0.62704067]
["bitfinex","BTCUSD",1752271366936,0.48485016,117430.0,117420.0,0.62704067]
["bitfinex","BTCUSD",1752271367774,0.4655352,117430.0,117420.0,0.62704067]
["bitfinex","BTCUSD",1752271369067,0.45224532,117430.0,117420.0,0.61375189]
["bitfinex","BTCUSD",1752271370025,0.45224532,117430.0,117420.0,0.62704176]
["bitfinex","BTCUSD",1752271370673,0.45224532,117430.0,117420.0,0.61375189]
["bitfinex","BTCUSD",1752271371280,0.41885532,117430.0,117420.0,0.61885189]
["bitfinex","BTCUSD",1752271373695,0.03667412,117430.0,117420.0,0.63515189]
["bitfinex","BTCUSD",1752271373902,0.41885532,117430.0,117420.0,0.63214147]
["bitfinex","BTCUSD",1752271376538,0.41885532,117430.0,117420.0,0.64844147]
["bitfinex","BTCUSD",1752271377076,0.40556588,117430.0,117420.0,0.66434147]
["bitfinex","BTCUSD",1752271379242,0.40556588,117430.0,117420.0,0.64844147]
["bitfinex","BTCUSD",1752271379643,0.40556588,117430.0,117420.0,0.63214147]
["bitfinex","BTCUSD",1752271380715,0.40556588,117430.0,117420.0,0.61885189]
["bitfinex","BTCUSD",1752271381173,0.40762588,117430.0,117420.0,0.61885189]
["bitfinex","BTCUSD",1752271382068,0.40556588,117430.0,117420.0,0.61885189]
["bitfinex","BTCUSD",1752271383916,0.40556588,117430.0,117420.0,0.6321409]
["bitfinex","BTCUSD",1752271384739,0.40556588,117430.0,117420.0,0.6483409]
["bitfinex","BTCUSD",1752271385377,0.40556588,117430.0,117420.0,0.6644409]
["bitfinex","BTCUSD",1752271386154,0.02338468,117430.0,117420.0,0.6644409]
["bitfinex","BTCUSD",1752271386594,0.40556588,117430.0,117420.0,0.6644409]
["bitfinex","BTCUSD",1752271389825,0.39227658,117430.0,117420.0,0.6644409]
["bitfinex","BTCUSD",1752271392260,0.39227658,117430.0,117420.0,0.67898175]
["bitfinex","BTCUSD",1752271392469,0.39227658,117430.0,117420.0,0.69430859]
["bitfinex","BTCUSD",1752271392877,0.39227658,117430.0,117420.0,0.68101958]
["bitfinex","BTCUSD",1752271393846,0.39227658,117430.0,117420.0,0.66569274]
["bitfinex","BTCUSD",1752271395980,0.39227658,117430.0,117420.0,0.6789814]
["bitfinex","BTCUSD",1752271396459,0.39227658,117430.0,117420.0,0.69389404]
["bitfinex","BTCUSD",1752271396703,0.01009538,117430.0,117420.0,1.10820442]
["bitfinex","BTCUSD",1752271396916,0.06,117450.0,117440.0,0.0777971]
["bitfinex","BTCUSD",1752271397154,0.06,117450.0,117440.0,0.46519703]
["bitfinex","BTCUSD",1752271398229,0.4421812,117450.0,117440.0,0.46519703]
["bitfinex","BTCUSD",1752271398464,0.4421812,117450.0,117440.0,0.47973788]
["bitfinex","BTCUSD",1752271398958,0.4421812,117450.0,117440.0,0.50550654]
["bitfinex","BTCUSD",1752271400174,0.4421812,117450.0,117440.0,0.50850654]
["bitfinex","BTCUSD",1752271400402,0.4441612,117450.0,117440.0,0.43579703]
["bitfinex","BTCUSD",1752271400590,0.8263424,117450.0,117440.0,0.43779703]
["bitfinex","BTCUSD",1752271401022,0.8263424,117450.0,117440.0,0.43458703]
["bitfinex","BTCUSD",1752271401222,0.4441612,117450.0,117440.0,0.43458703]
["bitfinex","BTCUSD",1752271401409,0.4441612,117450.0,117440.0,0.43779703]
["bitfinex","BTCUSD",1752271402498,0.8263424,117450.0,117440.0,0.43779703]
["bitfinex","BTCUSD",1752271406955,0.8263424,117450.0,117440.0,0.43458703]
["bitfinex","BTCUSD",1752271407184,0.8263424,117450.0,117440.0,0.43262703]
["bitfinex","BTCUSD",1752271407390,0.8568424,117450.0,117440.0,0.63658703]
["bitfinex","BTCUSD",1752271412185,0.8568424,117450.0,117440.0,0.74262703]
["bitfinex","BTCUSD",1752271413691,0.8414424,117450.0,117440.0,0.74262703]
["bitfinex","BTCUSD",1752271413837,0.82815532,117450.0,117440.0,0.74262703]
["bitfinex","BTCUSD",1752271414068,0.81305532,117450.0,117440.0,0.74583703]
["bitfinex","BTCUSD",1752271414846,0.81305532,117450.0,117440.0,0.74779703]
["bitfinex","BTCUSD",1752271416753,0.42889412,117450.0,117440.0,0.81951307]
["bitfinex","BTCUSD",1752271422085,0.41563412,117450.0,117440.0,0.81951307]
["bitfinex","BTCUSD",1752271422982,0.79980532,117450.0,117440.0,0.77066222]
["bitfinex","BTCUSD",1752271423114,0.79980532,117450.0,117440.0,0.77387222]
["bitfinex","BTCUSD",1752271423771,0.79781532,117450.0,117440.0,0.78927222]
["bitfinex","BTCUSD",1752271425220,0.79781532,117450.0,117440.0,0.77387222]
["bitfinex","BTCUSD",1752271427115,0.79980532,117450.0,117440.0,0.77387222]
["bitfinex","BTCUSD",1752271427734,0.79980532,117450.0,117440.0,0.74458703]
["bitfinex","BTCUSD",1752271428186,0.79980532,117450.0,117440.0,0.74757703]
["bitfinex","BTCUSD",1752271428882,0.79980532,117450.0,117440.0,0.74458703]
["bitfinex","BTCUSD",1752271429266,0.83080532,117450.0,117440.0,0.74262703]
["bitfinex","BTCUSD",1752271429854,0.83080532,117450.0,117440.0,0.76840893]
["bitfinex","BTCUSD",1752271430279,0.83080532,117450.0,117440.0,0.69061183]
["bitfinex","BTCUSD",1752271430482,0.83080532,117450.0,117440.0,0.76840893]
["bitfinex","BTCUSD",1752271430924,0.81520532,117450.0,117440.0,0.76840893]
["bitfinex","BTCUSD",1752271431082,0.79980532,117450.0,117440.0,0.74262703]
["bitfinex","BTCUSD",1752271432141,0.79980532,117450.0,117440.0,0.74769703]
["bitfinex","BTCUSD",1752271434917,0.79980532,117450.0,117440.0,0.77361147]
["bitfinex","BTCUSD",1752271437282,0.78651798,117450.0,117440.0,0.77361147]
["bitfinex","BTCUSD",1752271444702,0.80201798,117450.0,117440.0,0.76854147]
["bitfinex","BTCUSD",1752271444938,0.81831798,117450.0,117440.0,0.76854147]
["bitfinex","BTCUSD",1752271445416,0.80201798,117450.0,117440.0,0.76854147]
["bitfinex","BTCUSD",1752271446529,0.80501798,117450.0,117440.0,0.76854147]
["bitfinex","BTCUSD",1752271446737,0.82131798,117450.0,117440.0,0.76854147]
["bitfinex","BTCUSD",1752271447610,0.81625437,117450.0,117440.0,0.76854147]
["bitfinex","BTCUSD",1752271449328,0.81625437,117450.0,117440.0,0.74262703]
["bitfinex","BTCUSD",1752271449764,0.80296677,117450.0,117440.0,0.74262703]
["bitfinex","BTCUSD",1752271449970,0.03860437,117450.0,117440.0,0.74262703]
["bitfinex","BTCUSD",1752271450187,0.80296677,117450.0,117440.0,0.74262703]
["bitfinex","BTCUSD",1752271456936,0.79996677,117450.0,117440.0,0.74262703]
["bitfinex","BTCUSD",1752271458252,0.03560437,117450.0,117440.0,0.74262703]
["bitfinex","BTCUSD",1752271458472,0.79996677,117450.0,117440.0,0.74262703]
["bitfinex","BTCUSD",1752271458676,0.76617677,117450.0,117440.0,0.77989703]
["bitfinex","BTCUSD",1752271459795,0.75288899,117450.0,117440.0,0.77989703]
["bitfinex","BTCUSD",1752271462485,0.0158,117460.0,117440.0,0.77989703]
["bitfinex","BTCUSD",1752271462701,0.3821812,117450.0,117440.0,0.4300671]
["bitfinex","BTCUSD",1752271462910,0.7643624,117450.0,117440.0,0.77945703]
["bitfinex","BTCUSD",1752271463340,0.7643624,117450.0,117440.0,0.77745703]
["bitfinex","BTCUSD",1752271463777,0.7643624,117450.0,117440.0,0.77945703]
["bitfinex","BTCUSD",1752271463992,0.3821812,117450.0,117440.0,0.77945703]
["bitfinex","BTCUSD",1752271464286,0.3821812,117450.0,117440.0,0.77745703]
["bitfinex","BTCUSD",1752271464495,0.3821812,117450.0,117440.0,0.77945703]
["bitfinex","BTCUSD",1752271465346,0.3821812,117450.0,117440.0,0.80546588]
["bitfinex","BTCUSD",1752271467480,0.7643624,117450.0,117440.0,0.80546588]
["bitfinex","BTCUSD",1752271470805,0.7977624,117450.0,117440.0,0.69039878]
["bitfinex","BTCUSD",1752271470965,0.7977624,117450.0,117440.0,0.76819588]
["bitfinex","BTCUSD",1752271472251,0.7822624,117450.0,117440.0,0.76819588]
["bitfinex","BTCUSD",1752271472664,0.7664624,117450.0,117440.0,0.76819588]
["bitfinex","BTCUSD",1752271473071,0.3842812,117450.0,117440.0,0.76819588]
["bitfinex","BTCUSD",1752271473431,0.7664624,117450.0,117440.0,0.77336588]
["bitfinex","BTCUSD",1752271474508,0.7664624,117450.0,117440.0,0.74735703]
["bitfinex","BTCUSD",1752271479583,0.7664624,117450.0,117440.0,0.77337353]
["bitfinex","BTCUSD",1752271479801,0.75317477,117450.0,117440.0,0.77337353]
["bitfinex","BTCUSD",1752271480651,0.75317477,117450.0,117440.0,0.74735703]
["bitfinex","BTCUSD",1752271480849,0.75317477,117450.0,117440.0,0.77935703]
["bitfinex","BTCUSD",1752271481287,0.3821812,117450.0,117440.0,0.77935703]
["bitfinex","BTCUSD",1752271483761,0.3821812,117450.0,117440.0,0.81957329]
["bitfinex","BTCUSD",1752271486267,0.3821812,117450.0,117440.0,0.71353329]
["bitfinex","BTCUSD",1752271487512,0.0024,117470.0,117460.0,0.0777971]
["bitfinex","BTCUSD",1752271487718,0.3845812,117470.0,117460.0,0.46067703]
["bitfinex","BTCUSD",1752271488129,0.3845812,117470.0,117460.0,0.46360703]
["bitfinex","BTCUSD",1752271490541,0.3821812,117470.0,117460.0,0.46360703]
["bitfinex","BTCUSD",1752271491385,0.3821812,117470.0,117460.0,0.43190703]
["bitfinex","BTCUSD",1752271493491,0.3821812,117470.0,117460.0,0.53794703]
["bitfinex","BTCUSD",1752271495339,0.3821812,117470.0,117460.0,0.55404703]
["bitfinex","BTCUSD",1752271498105,0.3821812,117470.0,117460.0,0.75796703]
["bitfinex","BTCUSD",1752271500239,0.36889554,117470.0,117460.0,0.75796703]
["bitfinex","BTCUSD",1752271507320,0.36889554,117470.0,117460.0,0.74186703]
["bitfinex","BTCUSD",1752271508935,0.8595387,117470.0,117460.0,0.74186703]
["bitfinex","BTCUSD",1752271510025,0.8926287,117470.0,117460.0,0.47318703]
["bitfinex","BTCUSD",1752271510247,0.87934303,117470.0,117460.0,0.60498703]
["bitfinex","BTCUSD",1752271510911,0.86304303,117470.0,117460.0,0.60498703]
["bitfinex","BTCUSD",1752271511122,0.86304303,117470.0,117460.0,0.47318703]
["bitfinex","BTCUSD",1752271511345,0.86304303,117470.0,117460.0,0.60498703]
["bitfinex","BTCUSD",1752271512916,0.39884959,117470.0,117460.0,0.60498703]
["bitfinex","BTCUSD",1752271519331,0.41514959,117470.0,117460.0,0.60498703]
["bitfinex","BTCUSD",1752271520752,0.40360959,117470.0,117460.0,0.60498703]
["bitfinex","BTCUSD",1752271520972,0.39835959,117470.0,117460.0,0.60793703]
["bitfinex","BTCUSD",1752271521703,0.39835959,117470.0,117460.0,0.60498703]
["bitfinex","BTCUSD",1752271521919,0.78041918,117470.0,117460.0,0.60498703]
["bitfinex","BTCUSD",1752271522340,0.78041918,117470.0,117460.0,0.44176]
["bitfinex","BTCUSD",1752271522753,1.12041918,117470.0,117460.0,0.44176]
["bitfinex","BTCUSD",1752271523793,1.13681918,117470.0,117460.0,0.44176]
["bitfinex","BTCUSD",1752271532363,1.13681918,117470.0,117460.0,0.44168]
["bitfinex","BTCUSD",1752271533356,1.13681918,117470.0,117460.0,0.10604]
["bitfinex","BTCUSD",1752271533576,1.13681918,117470.0,117460.0,0.31]
["bitfinex","BTCUSD",1752271533787,1.13681918,117470.0,117460.0,0.44172]
["bitfinex","BTCUSD",1752271533946,1.16233318,117470.0,117460.0,0.44172]
["bitfinex","BTCUSD",1752271535029,0.78027359,117470.0,117460.0,0.44172]
["bitfinex","BTCUSD",1752271535222,0.74757359,117470.0,117460.0,0.53214993]
["bitfinex","BTCUSD",1752271535708,0.72205959,117470.0,117460.0,0.54764993]
["bitfinex","BTCUSD",1752271538880,0.72205959,117470.0,117460.0,0.53214993]
["bitfinex","BTCUSD",1752271540542,1.10411918,117470.0,117460.0,0.53214993]
["bitfinex","BTCUSD",1752271541083,1.10411918,117470.0,117460.0,0.53009993]
["bitfinex","BTCUSD",1752271541289,1.11971918,117470.0,117460.0,0.53009993]
["bitfinex","BTCUSD",1752271542193,0.73765959,117470.0,117460.0,0.53009993]
["bitfinex","BTCUSD",1752271542395,1.11971918,117470.0,117460.0,0.42405993]
["bitfinex","BTCUSD",1752271544417,1.10411918,117470.0,117460.0,0.42405993]
["bitfinex","BTCUSD",1752271544886,1.13661918,117470.0,117460.0,0.42110993]
["bitfinex","BTCUSD",1752271545615,1.12031918,117470.0,117460.0,0.42405993]
["bitfinex","BTCUSD",1752271545828,1.10411918,117470.0,117460.0,0.42405993]
["bitfinex","BTCUSD",1752271547621,1.10411918,117470.0,117460.0,0.42601993]
["bitfinex","BTCUSD",1752271548558,1.09083285,117470.0,117460.0,0.42601993]
["bitfinex","BTCUSD",1752271548759,1.09083285,117470.0,117420.0,0.06486781]
["bitfinex","BTCUSD",1752271548958,0.12023979,117470.0,117460.0,0.28938993]
["bitfinex","BTCUSD",1752271549925,0.12023979,117470.0,117460.0,0.42106993]
["bitfinex","BTCUSD",1752271550127,0.88435897,117470.0,117460.0,0.42106993]
["bitfinex","BTCUSD",1752271550506,1.22435897,117470.0,117460.0,0.42106993]
["bitfinex","BTCUSD",1752271552166,1.24065897,117470.0,117460.0,0.42106993]
["bitfinex","BTCUSD",1752271552709,1.26616897,117470.0,117460.0,0.42106993]
["bitfinex","BTCUSD",1752271554821,1.25288224,117470.0,117460.0,0.42106993]
["bitfinex","BTCUSD",1752271562390,0.85452265,117470.0,117460.0,0.42302993]
["bitfinex","BTCUSD",1752271562609,0.85452265,117470.0,117460.0,0.42610993]
["bitfinex","BTCUSD",1752271565076,0.84452265,117470.0,117460.0,0.42610993]
["bitfinex","BTCUSD",1752271567599,0.86072265,117470.0,117460.0,0.42610993]
["bitfinex","BTCUSD",1752271570861,1.33842592,117470.0,117460.0,0.42610993]
["bitfinex","BTCUSD",1752271573546,0.47866306,117470.0,117460.0,0.42610993]
["bitfinex","BTCUSD",1752271573756,1.34242592,117470.0,117460.0,0.42610993]
["bitfinex","BTCUSD",1752271579756,1.32913918,117470.0,117460.0,0.42610993]
["bitfinex","BTCUSD",1752271582002,1.32913918,117470.0,117460.0,0.42302993]
["bitfinex","BTCUSD",1752271589738,1.32913918,117470.0,117460.0,0.42106993]
["bitfinex","BTCUSD",1752271591721,1.33218918,117470.0,117460.0,0.42106993]
["bitfinex","BTCUSD",1752271592144,1.32501918,117470.0,117460.0,0.42106993]
["bitfinex","BTCUSD",1752271595411,2.18783204,117470.0,117460.0,0.33564]
["bitfinex","BTCUSD",1752271598564,2.17454529,117470.0,117460.0,0.33564]
["bitfinex","BTCUSD",1752271598765,1.31478243,117470.0,117460.0,0.33564]
["bitfinex","BTCUSD",1752271598940,2.17454529,117470.0,117460.0,0.33564]
["bitfinex","BTCUSD",1752271599649,1.31478243,117470.0,117460.0,0.33564]
["bitfinex","BTCUSD",1752271601614,1.30149569,117470.0,117460.0,0.33564]
["bitfinex","BTCUSD",1752271608917,1.29844569,117470.0,117460.0,0.33564]
["bitfinex","BTCUSD",1752271611056,1.28810891,117470.0,117460.0,0.33564]
["bitfinex","BTCUSD",1752271611728,2.14787177,117470.0,117460.0,0.33564]
["bitfinex","BTCUSD",1752271613024,1.28810891,117470.0,117460.0,0.33564]
["bitfinex","BTCUSD",1752271619695,1.27630891,117470.0,117460.0,0.33564]
["bitfinex","BTCUSD",1752271621169,2.13607177,117470.0,117460.0,0.33564]
["bitfinex","BTCUSD",1752271621995,0.00764626,117450.0,117440.0,0.10604]
["bitfinex","BTCUSD",1752271622204,1.22458912,117450.0,117440.0,0.44152]
["bitfinex","BTCUSD",1752271622420,1.24008912,117450.0,117440.0,0.44152]
["bitfinex","BTCUSD",1752271622835,1.26560412,117450.0,117440.0,0.44152]
["bitfinex","BTCUSD",1752271623392,1.25010412,117450.0,117440.0,0.44152]
["bitfinex","BTCUSD",1752271623962,0.39034126,117450.0,117440.0,0.44152]
["bitfinex","BTCUSD",1752271624173,1.25010412,117450.0,117440.0,0.44651]
["bitfinex","BTCUSD",1752271624388,1.25010412,117450.0,117440.0,0.44351]
["bitfinex","BTCUSD",1752271627517,1.25506537,117450.0,117440.0,0.44152]
["bitfinex","BTCUSD",1752271627741,2.11482823,117450.0,117440.0,0.44152]
["bitfinex","BTCUSD",1752271633823,0.34,117440.0,117410.0,0.20936627]
["bitfinex","BTCUSD",1752271634034,0.28658762,117420.0,117410.0,0.2947962]
["bitfinex","BTCUSD",1752271634240,0.27329775,117420.0,117410.0,0.43233993]
["bitfinex","BTCUSD",1752271634857,0.27329775,117420.0,117410.0,0.56585993]
["bitfinex","BTCUSD",1752271635109,0.27329775,117420.0,117410.0,0.56385993]
["bitfinex","BTCUSD",1752271635311,0.27329775,117420.0,117410.0,0.56394479]
["bitfinex","BTCUSD",1752271635485,0.27329775,117420.0,117410.0,0.56594479]
["bitfinex","BTCUSD",1752271635902,0.27329775,117420.0,117410.0,0.56694479]
["bitfinex","BTCUSD",1752271636329,0.29424028,117420.0,117410.0,0.56694479]
["bitfinex","BTCUSD",1752271636761,0.31975928,117420.0,117410.0,0.56694479]
["bitfinex","BTCUSD",1752271638037,0.31975928,117420.0,117410.0,0.55094479]
["bitfinex","BTCUSD",1752271638244,0.31975928,117420.0,117410.0,0.53504479]
["bitfinex","BTCUSD",1752271639067,0.31975928,117420.0,117410.0,0.44961486]
["bitfinex","BTCUSD",1752271639068,1.78579738,117420.0,117410.0,0.44961486]
["bitfinex","BTCUSD",1752271639894,1.75469738,117420.0,117410.0,0.44961486]
["bitfinex","BTCUSD",1752271643408,1.78679738,117420.0,117410.0,0.44961486]
["bitfinex","BTCUSD",1752271644523,1.78679738,117420.0,117410.0,0.44667486]
["bitfinex","BTCUSD",1752271644732,1.78974738,117420.0,117410.0,0.44468486]
["bitfinex","BTCUSD",1752271645363,1.78679738,117420.0,117410.0,0.44468486]
["bitfinex","BTCUSD",1752271647813,0.94032439,117420.0,117410.0,0.44468486]
["bitfinex","BTCUSD",1752271647982,1.80008725,117420.0,117410.0,0.44468486]
["bitfinex","BTCUSD",1752271655781,2.14008725,117420.0,117410.0,0.44468486]
["bitfinex","BTCUSD",1752271657712,2.12679547,117420.0,117410.0,0.44468486]
["bitfinex","BTCUSD",1752271660069,0.0304,117400.0,117380.0,0.002]
["bitfinex","BTCUSD",1752271660273,1.20242492,117390.0,117380.0,0.00553859]
["bitfinex","BTCUSD",1752271660472,1.19976286,117390.0,117380.0,0.34310859]
["bitfinex","BTCUSD",1752271660975,1.22529086,117390.0,117380.0,0.34310859]
["bitfinex","BTCUSD",1752271661171,1.25016034,117390.0,117380.0,0.34310859]
["bitfinex","BTCUSD",1752271666437,1.28116034,117390.0,117380.0,0.34310859]
["bitfinex","BTCUSD",1752271667404,1.28116034,117390.0,117380.0,0.35640387]
["bitfinex","BTCUSD",1752271669849,0.99457272,117390.0,117380.0,0.35640387]
["bitfinex","BTCUSD",1752271670082,1.28116034,117390.0,117380.0,0.35640387]
["bitfinex","BTCUSD",1752271670674,1.28116034,117390.0,117380.0,0.34310859]
["bitfinex","BTCUSD",1752271671853,1.28331034,117390.0,117380.0,0.34310859]
["bitfinex","BTCUSD",1752271672260,1.28331034,117390.0,117380.0,0.34006859]
["bitfinex","BTCUSD",1752271672408,2.1430732,117390.0,117380.0,0.33801859]
["bitfinex","BTCUSD",1752271672630,2.1460332,117390.0,117380.0,0.33801859]
["bitfinex","BTCUSD",1752271676788,2.1430732,117390.0,117380.0,0.33801859]
["bitfinex","BTCUSD",1752271677135,1.28331034,117390.0,117380.0,0.33801859]
["bitfinex","BTCUSD",1752271678288,1.28331034,117390.0,117380.0,0.33997859]
["bitfinex","BTCUSD",1752271678515,1.28331034,117390.0,117380.0,0.34298859]
["bitfinex","BTCUSD",1752271679385,1.27001444,117390.0,117380.0,0.34298859]
["bitfinex","BTCUSD",1752271682231,1.23686444,117390.0,117380.0,0.34298859]
["bitfinex","BTCUSD",1752271682444,0.59870324,117390.0,117380.0,0.45891852]
["bitfinex","BTCUSD",1752271682664,0.57317524,117390.0,117380.0,0.45891852]
["bitfinex","BTCUSD",1752271683280,0.57317524,117390.0,117380.0,0.56503852]
["bitfinex","BTCUSD",1752271684930,0.38252258,117390.0,117380.0,0.56503852]
["bitfinex","BTCUSD",1752271688248,0.34,117390.0,117380.0,0.56523852]
["bitfinex","BTCUSD",1752271688458,0.34,117390.0,117380.0,0.53453852]
["bitfinex","BTCUSD",1752271688459,0.38252258,117390.0,117380.0,0.53453852]
["bitfinex","BTCUSD",1752271689077,0.38252258,117390.0,117380.0,0.56573852]
["bitfinex","BTCUSD",1752271689689,0.38252258,117390.0,117380.0,0.56673852]
["bitfinex","BTCUSD",1752271690425,0.38252258,117390.0,117380.0,0.56773852]
["bitfinex","BTCUSD",1752271694093,0.38252258,117390.0,117380.0,0.58227937]
["bitfinex","BTCUSD",1752271694293,0.38252258,117390.0,117380.0,0.55107937]
["bitfinex","BTCUSD",1752271694915,0.38252258,117390.0,117380.0,0.58227937]
["bitfinex","BTCUSD",1752271697071,0.37252258,117390.0,117380.0,0.58227937]
["bitfinex","BTCUSD",1752271697293,0.37252258,117390.0,117380.0,0.47615937]
["bitfinex","BTCUSD",1752271697724,0.37252258,117390.0,117380.0,0.50206563]
["bitfinex","BTCUSD",1752271698453,0.37252258,117390.0,117380.0,0.29802563]
["bitfinex","BTCUSD",1752271698887,0.38252258,117390.0,117380.0,0.26682563]
["bitfinex","BTCUSD",1752271699566,0.38252258,117390.0,117380.0,0.29772563]
["bitfinex","BTCUSD",1752271702809,0.09396727,117420.0,117400.0,0.0309]
["bitfinex","BTCUSD",1752271703017,0.09396727,117420.0,117410.0,0.35352993]
["bitfinex","BTCUSD",1752271703437,0.06844627,117420.0,117410.0,0.35352993]
["bitfinex","BTCUSD",1752271703668,0.06844627,117420.0,117410.0,0.66368993]
["bitfinex","BTCUSD",1752271704127,0.45096885,117420.0,117410.0,0.66368993]
["bitfinex","BTCUSD",1752271704361,0.45296885,117420.0,117410.0,0.66368993]
["bitfinex","BTCUSD",1752271704618,0.45096885,117420.0,117410.0,0.66368993]
["bitfinex","BTCUSD",1752271704852,0.45196885,117420.0,117410.0,0.66368993]
["bitfinex","BTCUSD",1752271706353,0.45411885,117420.0,117410.0,0.66368993]
["bitfinex","BTCUSD",1752271708388,0.44082759,117420.0,117410.0,0.66368993]
["bitfinex","BTCUSD",1752271715138,0.85515017,117420.0,117410.0,0.66045993]
["bitfinex","BTCUSD",1752271715346,0.85813017,117420.0,117410.0,0.65842993]
["bitfinex","BTCUSD",1752271717845,0.80297516,117420.0,117410.0,0.65842993]
["bitfinex","BTCUSD",1752271718251,0.82849616,117420.0,117410.0,0.65842993]
["bitfinex","BTCUSD",1752271718458,0.81520434,117420.0,117410.0,0.65842993]
["bitfinex","BTCUSD",1752271718660,0.42045258,117420.0,117410.0,0.65842993]
["bitfinex","BTCUSD",1752271719044,0.80297516,117420.0,117410.0,0.65842993]
["bitfinex","BTCUSD",1752271721092,0.42045258,117420.0,117410.0,0.65842993]
["bitfinex","BTCUSD",1752271722049,0.41747258,117420.0,117410.0,0.66368993]
["bitfinex","BTCUSD",1752271722277,0.38567258,117420.0,117410.0,0.66368993]
["bitfinex","BTCUSD",1752271723221,0.40157258,117420.0,117410.0,0.66045993]
["bitfinex","BTCUSD",1752271724010,0.4044812,117420.0,117410.0,0.65842993]
["bitfinex","BTCUSD",1752271724196,0.4055812,117420.0,117410.0,0.65842993]
["bitfinex","BTCUSD",1752271725028,0.4055812,117420.0,117410.0,0.66165993]
["bitfinex","BTCUSD",1752271731921,0.4055812,117420.0,117410.0,0.66364993]
["bitfinex","BTCUSD",1752271734698,0.7455812,117420.0,117410.0,0.65842993]
["bitfinex","BTCUSD",1752271734922,1.12810378,117420.0,117410.0,0.65842993]
["bitfinex","BTCUSD",1752271739619,1.11481378,117420.0,117410.0,0.65842993]
["bitfinex","BTCUSD",1752271740803,0.75572258,117420.0,117410.0,0.66161993]
["bitfinex","BTCUSD",1752271741015,1.23359343,117420.0,117410.0,0.66161993]
["bitfinex","BTCUSD",1752271742823,1.23359343,117420.0,117410.0,0.65842993]
["bitfinex","BTCUSD",1752271743614,1.21739343,117420.0,117410.0,0.65842993]
["bitfinex","BTCUSD",1752271743820,0.86039343,117420.0,117410.0,0.66360993]
["bitfinex","BTCUSD",1752271744847,0.86197343,117420.0,117410.0,0.66360993]
["bitfinex","BTCUSD",1752271745026,0.89467343,117420.0,117410.0,0.66161993]
["bitfinex","BTCUSD",1752271745724,0.89467343,117420.0,117410.0,0.66360993]
["bitfinex","BTCUSD",1752271749602,0.88138161,117420.0,117410.0,0.66360993]
["bitfinex","BTCUSD",1752271751514,0.34,117430.0,117410.0,0.69550993]
["bitfinex","BTCUSD",1752271751634,0.57359562,117420.0,117410.0,0.41377993]
["bitfinex","BTCUSD",1752271751847,0.57359562,117420.0,117410.0,0.67625993]
["bitfinex","BTCUSD",1752271752032,0.57359562,117420.0,117410.0,0.69195993]
["bitfinex","BTCUSD",1752271752239,0.57359562,117420.0,117410.0,0.69514993]
["bitfinex","BTCUSD",1752271752438,0.86039343,117420.0,117410.0,0.69514993]
["bitfinex","BTCUSD",1752271752855,0.38232386,117420.0,117410.0,0.69514993]
["bitfinex","BTCUSD",1752271758683,0.34,117430.0,117410.0,0.69514993]
["bitfinex","BTCUSD",1752271758836,0.38232386,117420.0,117410.0,0.42947993]
["bitfinex","BTCUSD",1752271759036,0.38232386,117420.0,117410.0,0.69187993]
["bitfinex","BTCUSD",1752271759419,0.38232386,117420.0,117410.0,0.69485993]
["bitfinex","BTCUSD",1752271761825,0.38390386,117420.0,117410.0,0.66295993]
["bitfinex","BTCUSD",1752271762035,0.76622772,117420.0,117410.0,0.66295993]
["bitfinex","BTCUSD",1752271762245,0.38390386,117420.0,117410.0,0.66295993]
["bitfinex","BTCUSD",1752271765581,0.38232386,117420.0,117410.0,0.66295993]
["bitfinex","BTCUSD",1752271770967,1.13741772,117420.0,117410.0,0.39558993]
["bitfinex","BTCUSD",1752271771174,1.13741772,117420.0,117410.0,0.44132]
["bitfinex","BTCUSD",1752271779077,1.13642772,117420.0,117410.0,0.44132]
["bitfinex","BTCUSD",1752271780628,0.75410386,117420.0,117410.0,0.44132]
["bitfinex","BTCUSD",1752271780827,1.13642772,117420.0,117410.0,0.44132]
["bitfinex","BTCUSD",1752271782209,1.13939772,117420.0,117410.0,0.20404]
["bitfinex","BTCUSD",1752271783421,1.13939772,117420.0,117410.0,0.33516]
["bitfinex","BTCUSD",1752271789628,1.12313772,117420.0,117410.0,0.33516]
["bitfinex","BTCUSD",1752271789804,1.12510772,117420.0,117410.0,0.33516]
["bitfinex","BTCUSD",1752271793654,1.11181772,117420.0,117410.0,0.33516]
["bitfinex","BTCUSD",1752271796282,1.11181772,117420.0,117410.0,0.3383]
["bitfinex","BTCUSD",1752271796495,0.72232386,117420.0,117410.0,0.34029]
["bitfinex","BTCUSD",1752271796691,0.72232386,117420.0,117410.0,0.35609]
["bitfinex","BTCUSD",1752271796818,0.72232386,117420.0,117410.0,0.37139]
["bitfinex","BTCUSD",1752271797018,0.72232386,117420.0,117410.0,0.45681993]
["bitfinex","BTCUSD",1752271803889,0.72232386,117420.0,117410.0,0.44151993]
["bitfinex","BTCUSD",1752271804512,0.72232386,117420.0,117410.0,0.42571993]
["bitfinex","BTCUSD",1752271806562,1.10464772,117420.0,117410.0,0.42571993]
["bitfinex","BTCUSD",1752271807327,1.13801772,117420.0,117410.0,0.42571993]
["bitfinex","BTCUSD",1752271807529,1.13801772,117420.0,117410.0,0.46616]
["bitfinex","BTCUSD",1752271807755,1.16353872,117420.0,117410.0,0.46616]
["bitfinex","BTCUSD",1752271807999,1.16353872,117420.0,117410.0,0.20404]
["bitfinex","BTCUSD",1752271808194,1.16353872,117420.0,117410.0,0.33508]
["bitfinex","BTCUSD",1752271809872,1.16592872,117420.0,117410.0,0.33508]
["bitfinex","BTCUSD",1752271812506,1.15024872,117420.0,117410.0,0.33508]
["bitfinex","BTCUSD",1752271815275,1.15024872,117420.0,117410.0,0.34021]
["bitfinex","BTCUSD",1752271815776,1.15024872,117420.0,117410.0,0.33822]
["bitfinex","BTCUSD",1752271816217,1.15024872,117420.0,117410.0,0.33508]
["bitfinex","BTCUSD",1752271823314,1.15263872,117420.0,117410.0,0.33508]
["bitfinex","BTCUSD",1752271824843,1.24869952,117420.0,117410.0,0.33508]
["bitfinex","BTCUSD",1752271825072,2.10940804,117420.0,117410.0,0.33508]
["bitfinex","BTCUSD",1752271826723,2.10940804,117420.0,117410.0,0.20404]
["bitfinex","BTCUSD",1752271826924,1.153229,117420.0,117410.0,0.335]
["bitfinex","BTCUSD",1752271827549,1.64339336,117420.0,117390.0,0.10608]
["bitfinex","BTCUSD",1752271827754,1.64339336,117420.0,117400.0,0.20404]
["bitfinex","BTCUSD",1752271827755,0.00239,117410.0,117400.0,0.20404]
["bitfinex","BTCUSD",1752271828000,0.00436,117410.0,117400.0,0.20404]
["bitfinex","BTCUSD",1752271828197,0.03696,117410.0,117400.0,0.20404]
["bitfinex","BTCUSD",1752271828903,0.03723445,117410.0,117400.0,0.335]
["bitfinex","BTCUSD",1752271829140,0.80247245,117410.0,117400.0,0.335]
["bitfinex","BTCUSD",1752271830561,0.82899945,117410.0,117400.0,0.335]
["bitfinex","BTCUSD",1752271831191,0.82999945,117410.0,117400.0,0.335]
["bitfinex","BTCUSD",1752271846670,0.84841255,117410.0,117400.0,0.335]
["bitfinex","BTCUSD",1752271848721,0.84602255,117410.0,117400.0,0.335]
["bitfinex","BTCUSD",1752271848922,1.80254965,117410.0,117400.0,0.335]
["bitfinex","BTCUSD",1752271849803,1.79802965,117410.0,117400.0,0.335]
["bitfinex","BTCUSD",1752271853900,1.78473965,117410.0,117400.0,0.335]
["bitfinex","BTCUSD",1752271862724,1.78373965,117410.0,117400.0,0.335]
["bitfinex","BTCUSD",1752271863175,1.77839965,117410.0,117400.0,0.335]
["bitfinex","BTCUSD",1752271863413,0.9181871,117410.0,117400.0,0.34698]
["bitfinex","BTCUSD",1752271863822,0.9057671,117410.0,117400.0,0.33997]
["bitfinex","BTCUSD",1752271868255,0.9217671,117410.0,117400.0,0.33997]
["bitfinex","BTCUSD",1752271871651,0.9217671,117410.0,117400.0,0.35397]
["bitfinex","BTCUSD",1752271871840,0.9217671,117410.0,117400.0,0.34797]
["bitfinex","BTCUSD",1752271872027,0.9217671,117410.0,117400.0,0.33997]
["bitfinex","BTCUSD",1752271872325,0.9217671,117410.0,117400.0,0.34397]
["bitfinex","BTCUSD",1752271872655,0.9217671,117410.0,117400.0,0.34697]
["bitfinex","BTCUSD",1752271874557,0.9057671,117410.0,117400.0,0.34697]
["bitfinex","BTCUSD",1752271875658,0.9217671,117410.0,117400.0,0.34697]
["bitfinex","BTCUSD",1752271877294,0.9217671,117410.0,117400.0,0.34397]
["bitfinex","BTCUSD",1752271877495,0.9217671,117410.0,117400.0,0.34597]
["bitfinex","BTCUSD",1752271878102,0.9217671,117410.0,117400.0,0.34397]
["bitfinex","BTCUSD",1752271878325,0.92149117,117410.0,117400.0,0.35197]
["bitfinex","BTCUSD",1752271878469,0.92149117,117410.0,117400.0,0.34797]
["bitfinex","BTCUSD",1752271878832,0.92149117,117410.0,117400.0,0.34997]
["bitfinex","BTCUSD",1752271879045,0.92149117,117410.0,117400.0,0.34797]
["bitfinex","BTCUSD",1752271879184,0.92149117,117410.0,117400.0,0.35397]
["bitfinex","BTCUSD",1752271879625,0.92149117,117410.0,117400.0,0.34597]
["bitfinex","BTCUSD",1752271880500,0.92149117,117410.0,117400.0,0.34997]
["bitfinex","BTCUSD",1752271881264,0.92149117,117410.0,117400.0,0.34597]
["bitfinex","BTCUSD",1752271881695,0.89220117,117410.0,117400.0,0.35297]
["bitfinex","BTCUSD",1752271881907,0.87996565,117410.0,117400.0,0.35297]
["bitfinex","BTCUSD",1752271882119,0.87996565,117410.0,117400.0,0.34697]
["bitfinex","BTCUSD",1752271882320,0.87996565,117410.0,117400.0,0.35697]
["bitfinex","BTCUSD",1752271882554,0.86155255,117410.0,117400.0,0.35697]
["bitfinex","BTCUSD",1752271883107,0.86155255,117410.0,117400.0,0.33997]
["bitfinex","BTCUSD",1752271883371,0.86155255,117410.0,117400.0,0.34797]
["bitfinex","BTCUSD",1752271883653,0.86088255,117410.0,117400.0,0.35397]
["bitfinex","BTCUSD",1752271883885,0.86088255,117410.0,117400.0,0.34797]
["bitfinex","BTCUSD",1752271884284,0.86088255,117410.0,117400.0,0.35297]
["bitfinex","BTCUSD",1752271884698,0.86088255,117410.0,117400.0,0.34497]
["bitfinex","BTCUSD",1752271884863,0.86088255,117410.0,117400.0,0.35197]
["bitfinex","BTCUSD",1752271886053,0.87742296,117410.0,117400.0,0.35197]
["bitfinex","BTCUSD",1752271887943,0.87809296,117410.0,117400.0,0.35197]
["bitfinex","BTCUSD",1752271888488,0.86155255,117410.0,117400.0,0.35197]
["bitfinex","BTCUSD",1752271888677,0.87695255,117410.0,117400.0,0.35197]
["bitfinex","BTCUSD",1752271889247,0.87695255,117410.0,117400.0,0.33997]
["bitfinex","BTCUSD",1752271889726,0.87695255,117410.0,117400.0,0.34997]
["bitfinex","BTCUSD",1752271890222,0.87695255,117410.0,117400.0,0.34798]
["bitfinex","BTCUSD",1752271891004,0.87695255,117410.0,117400.0,0.36178]
["bitfinex","BTCUSD",1752271891005,0.86155255,117410.0,117400.0,0.36178]
["bitfinex","BTCUSD",1752271891212,0.86088255,117410.0,117400.0,0.36178]
["bitfinex","BTCUSD",1752271891394,0.86088255,117410.0,117400.0,0.35578]
["bitfinex","BTCUSD",1752271891740,0.31248885,117420.0,117410.0,0.0316]
["bitfinex","BTCUSD",1752271891913,0.5739217,117420.0,117410.0,0.0337]
["bitfinex","BTCUSD",1752271892137,0.31248285,117440.0,117410.0,0.03686]
["bitfinex","BTCUSD",1752271892334,0.31248285,117440.0,117430.0,0.0316]
["bitfinex","BTCUSD",1752271892534,0.31248285,117440.0,117430.0,0.02096]
["bitfinex","BTCUSD",1752271892984,0.28696085,117440.0,117430.0,0.02096]
["bitfinex","BTCUSD",1752271893338,0.86088255,117440.0,117430.0,0.02096]
["bitfinex","BTCUSD",1752271893549,1.20093233,117440.0,117430.0,0.02096]
["bitfinex","BTCUSD",1752271894012,1.20093233,117440.0,117430.0,0.02496]
["bitfinex","BTCUSD",1752271894225,2.06181488,117440.0,117430.0,0.02496]
["bitfinex","BTCUSD",1752271894649,2.06181488,117440.0,117430.0,0.03096]
["bitfinex","BTCUSD",1752271895597,2.07894226,117440.0,117430.0,0.03096]
["bitfinex","BTCUSD",1752271896005,2.07894226,117440.0,117430.0,0.01526]
["bitfinex","BTCUSD",1752271896421,2.07961226,117440.0,117430.0,0.01526]
["bitfinex","BTCUSD",1752271903185,2.07961226,117440.0,117430.0,0.01316]
["bitfinex","BTCUSD",1752271907988,2.07961226,117440.0,117430.0,0.2172]
["bitfinex","BTCUSD",1752271909226,2.07961226,117440.0,117430.0,0.21918]
["bitfinex","BTCUSD",1752271913878,2.07894226,117440.0,117430.0,0.23438]
["bitfinex","BTCUSD",1752271915322,0.87805971,117440.0,117430.0,0.25028]
["bitfinex","BTCUSD",1752271915530,0.86093233,117440.0,117430.0,0.25028]
["bitfinex","BTCUSD",1752271920968,0.57397148,117440.0,117430.0,0.33570993]
["bitfinex","BTCUSD",1752271921168,0.86093233,117440.0,117430.0,0.33570993]
["bitfinex","BTCUSD",1752271923530,4.978e-05,117440.0,117430.0,0.33570993]
["bitfinex","BTCUSD",1752271923754,0.86093233,117440.0,117430.0,0.33570993]
["bitfinex","BTCUSD",1752271929523,0.86093233,117440.0,117430.0,0.23317058]
["bitfinex","BTCUSD",1752271929724,0.86093233,117440.0,117430.0,0.23515058]
["bitfinex","BTCUSD",1752271931579,0.86093233,117440.0,117430.0,0.23839058]
["bitfinex","BTCUSD",1752271932688,0.86093233,117440.0,117430.0,0.27059058]
["bitfinex","BTCUSD",1752271938446,0.86093233,117440.0,117430.0,0.37667058]
["bitfinex","BTCUSD",1752271941388,4.978e-05,117440.0,117430.0,0.37667058]
["bitfinex","BTCUSD",1752271941601,0.86093233,117440.0,117430.0,0.37667058]
["bitfinex","BTCUSD",1752271948708,0.86093233,117440.0,117430.0,0.36107058]
["bitfinex","BTCUSD",1752271952411,1.74018488,117440.0,117430.0,0.31206]
["bitfinex","BTCUSD",1752271952625,1.74018488,117440.0,117430.0,0.31008]
["bitfinex","BTCUSD",1752271952626,1.75813488,117440.0,117430.0,0.31008]
["bitfinex","BTCUSD",1752271971998,1.75813488,117440.0,117430.0,0.204]
["bitfinex","BTCUSD",1752271975082,1.47112425,117440.0,117430.0,0.204]
["bitfinex","BTCUSD",1752271975285,1.7580851,117440.0,117430.0,0.204]
["bitfinex","BTCUSD",1752271987826,2.19228392,117440.0,117430.0,0.20404]
["bitfinex","BTCUSD",1752271988255,2.21780592,117440.0,117430.0,0.20404]
["bitfinex","BTCUSD",1752271988458,2.23350592,117440.0,117430.0,0.20404]
["bitfinex","BTCUSD",1752271988832,2.23350592,117440.0,117430.0,0.20804]
["bitfinex","BTCUSD",1752271997509,2.23340592,117440.0,117420.0,0.26152]
["bitfinex","BTCUSD",1752271997695,2.11432599,117440.0,117430.0,0.20404]
["bitfinex","BTCUSD",1752271997945,2.17423392,117440.0,117420.0,0.26152]
["bitfinex","BTCUSD",1752271998196,0.11612993,117430.0,117420.0,0.26152]
["bitfinex","BTCUSD",1752271998438,0.12116993,117430.0,117420.0,0.26152]
["bitfinex","BTCUSD",1752271998841,1.84293503,117430.0,117420.0,0.26152]
["bitfinex","BTCUSD",1752271999484,1.86845803,117430.0,117420.0,0.26152]
["bitfinex","BTCUSD",1752272000900,1.86845803,117430.0,117420.0,0.26252]
["bitfinex","BTCUSD",1752272003626,1.86845803,117430.0,117420.0,0.46656]
["bitfinex","BTCUSD",1752272006275,1.88202098,117430.0,117420.0,0.46656]
["bitfinex","BTCUSD",1752272012682,1.88202098,117430.0,117420.0,0.46556]
["bitfinex","BTCUSD",1752272013138,1.88302098,117430.0,117420.0,0.46556]
["bitfinex","BTCUSD",1752272023263,0.16125588,117430.0,117420.0,0.46556]
["bitfinex","BTCUSD",1752272023470,1.88568213,117430.0,117420.0,0.46556]
["bitfinex","BTCUSD",1752272023688,1.88302098,117430.0,117420.0,0.46556]
["bitfinex","BTCUSD",1752272029504,2.22302098,117430.0,117420.0,0.20408]
["bitfinex","BTCUSD",1752272030651,2.22302098,117430.0,117420.0,0.46452]
["bitfinex","BTCUSD",1752272052245,2.22202098,117430.0,117420.0,0.46452]
["bitfinex","BTCUSD",1752272052680,2.22402098,117430.0,117420.0,0.46452]
["bitfinex","BTCUSD",1752272054209,2.23856183,117430.0,117420.0,0.46452]
["bitfinex","BTCUSD",1752272059197,1.36006843,117430.0,117420.0,0.46663]
["bitfinex","BTCUSD",1752272059400,1.32936843,117430.0,117420.0,0.46663]
["bitfinex","BTCUSD",1752272059614,2.22385098,117430.0,117420.0,0.46436]
["bitfinex","BTCUSD",1752272060954,2.22385098,117430.0,117390.0,0.03499]
["bitfinex","BTCUSD",1752272060955,0.34,117420.0,117390.0,0.03499]
["bitfinex","BTCUSD",1752272061221,0.43109154,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752272061428,0.44605993,117410.0,117400.0,0.20619]
["bitfinex","BTCUSD",1752272062107,0.47158793,117410.0,117400.0,0.46691]
["bitfinex","BTCUSD",1752272062308,1.33247048,117410.0,117400.0,0.46691]
["bitfinex","BTCUSD",1752272064692,1.33247048,117410.0,117400.0,0.4648]
["bitfinex","BTCUSD",1752272064693,1.34757048,117410.0,117400.0,0.4648]
["bitfinex","BTCUSD",1752272064897,1.34757048,117410.0,117400.0,0.4658]
["bitfinex","BTCUSD",1752272067507,2.20845303,117410.0,117400.0,0.4658]
["bitfinex","BTCUSD",1752272068354,2.20845303,117410.0,117400.0,0.4648]
["bitfinex","BTCUSD",1752272068762,2.20845303,117410.0,117400.0,0.4658]
["bitfinex","BTCUSD",1752272070174,2.20845303,117410.0,117400.0,0.4648]
["bitfinex","BTCUSD",1752272071045,2.22299388,117410.0,117400.0,0.4648]
["bitfinex","BTCUSD",1752272071233,2.22399388,117410.0,117400.0,0.4648]
["bitfinex","BTCUSD",1752272074051,2.22399388,117410.0,117380.0,0.00299]
["bitfinex","BTCUSD",1752272074287,0.49922878,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752272074473,0.47370078,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752272074728,0.49923278,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752272074944,0.50123278,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752272075396,2.22299788,117410.0,117400.0,0.46468]
["bitfinex","BTCUSD",1752272075630,2.22299788,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752272076277,0.34,117400.0,117380.0,0.004]
["bitfinex","BTCUSD",1752272076482,1.21924461,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1752272076691,1.21658255,117390.0,117380.0,0.26671]
["bitfinex","BTCUSD",1752272077131,1.21958255,117390.0,117380.0,0.26671]
["bitfinex","BTCUSD",1752272077558,1.20628638,117390.0,117380.0,0.26720859]
["bitfinex","BTCUSD",1752272077760,1.20388255,117390.0,117380.0,0.26520859]
["bitfinex","BTCUSD",1752272078606,1.30654248,117390.0,117380.0,0.26520859]
["bitfinex","BTCUSD",1752272078784,1.30654248,117390.0,117380.0,0.26320859]
["bitfinex","BTCUSD",1752272079019,1.33207548,117390.0,117380.0,0.26109859]
["bitfinex","BTCUSD",1752272079953,1.33207548,117390.0,117380.0,0.26309859]
["bitfinex","BTCUSD",1752272080381,1.33207548,117390.0,117380.0,0.26509859]
["bitfinex","BTCUSD",1752272080599,1.34787548,117390.0,117380.0,0.26509859]
["bitfinex","BTCUSD",1752272081038,1.34887548,117390.0,117380.0,0.26309859]
["bitfinex","BTCUSD",1752272083466,1.34887548,117390.0,117380.0,0.46721859]
["bitfinex","BTCUSD",1752272084659,2.20975803,117390.0,117380.0,0.46721859]
["bitfinex","BTCUSD",1752272085764,1.34887548,117390.0,117380.0,0.46721859]
["bitfinex","BTCUSD",1752272085949,2.20975803,117390.0,117380.0,0.46721859]
["bitfinex","BTCUSD",1752272086379,1.34887548,117390.0,117380.0,0.46721859]
["bitfinex","BTCUSD",1752272089661,1.33557789,117390.0,117380.0,0.46721859]
["bitfinex","BTCUSD",1752272091109,2.19646044,117390.0,117380.0,0.46721859]
["bitfinex","BTCUSD",1752272092584,1.33557789,117390.0,117380.0,0.46721859]
["bitfinex","BTCUSD",1752272093398,2.19646044,117390.0,117380.0,0.46721859]
["bitfinex","BTCUSD",1752272094246,2.19746044,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272095003,2.19746044,117390.0,117350.0,0.03204]
["bitfinex","BTCUSD",1752272095209,0.40180626,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272095413,0.46170319,117390.0,117380.0,0.46472]
["bitfinex","BTCUSD",1752272095617,0.46170319,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272095789,0.46476319,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272096012,0.0319,117370.0,117350.0,4.978e-05]
["bitfinex","BTCUSD",1752272096138,0.34,117360.0,117350.0,0.00304978]
["bitfinex","BTCUSD",1752272096396,1.20088255,117360.0,117350.0,0.00504978]
["bitfinex","BTCUSD",1752272096599,2.0617651,117360.0,117350.0,0.26268978]
["bitfinex","BTCUSD",1752272096805,1.31184458,117360.0,117350.0,0.26268978]
["bitfinex","BTCUSD",1752272097679,2.17272713,117360.0,117350.0,0.26268978]
["bitfinex","BTCUSD",1752272097885,1.31184458,117360.0,117350.0,0.26268978]
["bitfinex","BTCUSD",1752272098106,0.45096203,117360.0,117350.0,0.26268978]
["bitfinex","BTCUSD",1752272098338,1.31184458,117360.0,117350.0,0.26268978]
["bitfinex","BTCUSD",1752272098549,0.45096203,117360.0,117350.0,0.26368978]
["bitfinex","BTCUSD",1752272098776,1.31184458,117360.0,117350.0,0.26368978]
["bitfinex","BTCUSD",1752272099615,1.31184458,117360.0,117350.0,0.26568978]
["bitfinex","BTCUSD",1752272099823,1.31184458,117360.0,117350.0,0.26368978]
["bitfinex","BTCUSD",1752272100033,1.31284458,117360.0,117350.0,0.26368978]
["bitfinex","BTCUSD",1752272100245,1.31284458,117360.0,117350.0,0.27888978]
["bitfinex","BTCUSD",1752272100463,1.20188255,117360.0,117350.0,0.29408978]
["bitfinex","BTCUSD",1752272100667,0.9149217,117360.0,117350.0,0.29552978]
["bitfinex","BTCUSD",1752272100879,0.5749217,117360.0,117350.0,0.29552978]
["bitfinex","BTCUSD",1752272101324,0.28796085,117360.0,117350.0,0.29552978]
["bitfinex","BTCUSD",1752272101757,0.28796085,117360.0,117350.0,0.38095971]
["bitfinex","BTCUSD",1752272102171,0.28796085,117360.0,117350.0,0.37995971]
["bitfinex","BTCUSD",1752272102385,0.28696085,117360.0,117350.0,0.35155971]
["bitfinex","BTCUSD",1752272102649,0.5739217,117360.0,117350.0,0.38195971]
["bitfinex","BTCUSD",1752272102870,0.38264458,117360.0,117350.0,0.38395971]
["bitfinex","BTCUSD",1752272103291,0.38264458,117360.0,117350.0,0.35355971]
["bitfinex","BTCUSD",1752272103507,0.38264458,117360.0,117350.0,0.66387971]
["bitfinex","BTCUSD",1752272103947,0.38264458,117360.0,117350.0,0.69447971]
["bitfinex","BTCUSD",1752272105209,0.46813827,117390.0,117360.0,0.0306]
["bitfinex","BTCUSD",1752272105427,0.46813827,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752272106504,0.85078285,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752272106989,0.85120153,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752272107908,0.46549695,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752272108123,0.40859526,117390.0,117380.0,0.22266]
["bitfinex","BTCUSD",1752272108324,0.72464458,117390.0,117380.0,0.23816]
["bitfinex","BTCUSD",1752272109172,0.72264458,117390.0,117380.0,0.23816]
["bitfinex","BTCUSD",1752272109385,0.72464458,117390.0,117380.0,0.23816]
["bitfinex","BTCUSD",1752272109607,0.72564458,117390.0,117380.0,0.23816]
["bitfinex","BTCUSD",1752272109807,0.72364458,117390.0,117380.0,0.23816]
["bitfinex","BTCUSD",1752272111921,0.72364458,117390.0,117380.0,0.23672]
["bitfinex","BTCUSD",1752272112437,0.72464458,117390.0,117380.0,0.23672]
["bitfinex","BTCUSD",1752272112869,0.342,117390.0,117380.0,0.23672]
["bitfinex","BTCUSD",1752272113093,0.72464458,117390.0,117380.0,0.23816]
["bitfinex","BTCUSD",1752272113856,0.72464458,117390.0,117380.0,0.22122]
["bitfinex","BTCUSD",1752272114058,0.72464458,117390.0,117380.0,0.20612]
["bitfinex","BTCUSD",1752272118633,0.72761458,117390.0,117380.0,0.20612]
["bitfinex","BTCUSD",1752272120446,0.76034458,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272121185,0.3777,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272121389,0.76034458,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272129514,1.29686536,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272129694,1.21828909,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272131258,1.23282994,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272131463,1.25836494,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272131712,1.25736494,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272131929,1.25636494,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272132134,1.25836494,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272132349,1.26036494,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272132562,1.25836494,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272133024,1.26236494,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272133241,1.26036494,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272133663,1.26236494,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752272134570,0.38684085,117380.0,117370.0,0.26136]
["bitfinex","BTCUSD",1752272134792,1.24265994,117380.0,117370.0,0.46548]
["bitfinex","BTCUSD",1752272135858,0.47737078,117380.0,117370.0,0.46548]
["bitfinex","BTCUSD",1752272136075,0.0323,117370.0,117360.0,0.01329989]
["bitfinex","BTCUSD",1752272136288,0.34,117360.0,117350.0,4.978e-05]
["bitfinex","BTCUSD",1752272136501,1.49303374,117360.0,117320.0,0.0222]
["bitfinex","BTCUSD",1752272136742,0.03793297,117350.0,117340.0,0.0133009]
["bitfinex","BTCUSD",1752272136944,0.06226297,117350.0,117340.0,0.0133009]
["bitfinex","BTCUSD",1752272137162,0.0323,117330.0,117320.0,0.02234949]
["bitfinex","BTCUSD",1752272137412,0.0374,117330.0,117320.0,0.15642949]
["bitfinex","BTCUSD",1752272137828,1.22811909,117330.0,117320.0,0.15642949]
["bitfinex","BTCUSD",1752272138451,1.22811909,117330.0,117320.0,0.15942949]
["bitfinex","BTCUSD",1752272138864,0.46282993,117330.0,117320.0,0.15942949]
["bitfinex","BTCUSD",1752272139066,1.26232653,117330.0,117320.0,0.15942949]
["bitfinex","BTCUSD",1752272139280,1.26232653,117330.0,117320.0,0.16137949]
["bitfinex","BTCUSD",1752272139492,0.86746427,117330.0,117320.0,0.16137949]
["bitfinex","BTCUSD",1752272139726,0.78203434,117330.0,117320.0,0.16137949]
["bitfinex","BTCUSD",1752272139937,1.16467892,117330.0,117320.0,0.16137949]
["bitfinex","BTCUSD",1752272140350,1.20097892,117330.0,117320.0,0.16137949]
["bitfinex","BTCUSD",1752272141735,1.18557892,117330.0,117320.0,0.16137949]
["bitfinex","BTCUSD",1752272142155,1.16467892,117330.0,117320.0,0.16137949]
["bitfinex","BTCUSD",1752272143323,0.75685202,117330.0,117320.0,0.16281949]
["bitfinex","BTCUSD",1752272143546,0.75685202,117330.0,117320.0,0.39711949]
["bitfinex","BTCUSD",1752272143883,0.75685202,117330.0,117320.0,0.39811949]
["bitfinex","BTCUSD",1752272144698,0.37420744,117330.0,117320.0,0.39811949]
["bitfinex","BTCUSD",1752272144909,0.75685202,117330.0,117320.0,0.39811949]
["bitfinex","BTCUSD",1752272145106,0.75685202,117330.0,117320.0,0.36657949]
["bitfinex","BTCUSD",1752272145107,1.1394966,117330.0,117320.0,0.36657949]
["bitfinex","BTCUSD",1752272145330,1.1424666,117330.0,117320.0,0.36657949]
["bitfinex","BTCUSD",1752272145703,1.1574666,117330.0,117320.0,0.36657949]
["bitfinex","BTCUSD",1752272145909,1.1595966,117330.0,117320.0,0.36657949]
["bitfinex","BTCUSD",1752272146117,1.26012653,117330.0,117320.0,0.36462949]
["bitfinex","BTCUSD",1752272149378,0.49483737,117330.0,117320.0,0.36462949]
["bitfinex","BTCUSD",1752272149565,1.26012653,117330.0,117320.0,0.36462949]
["bitfinex","BTCUSD",1752272154326,0.72264458,117330.0,117320.0,0.39928949]
["bitfinex","BTCUSD",1752272156811,0.34,117330.0,117320.0,0.39928949]
["bitfinex","BTCUSD",1752272157072,0.72264458,117330.0,117320.0,0.39928949]
["bitfinex","BTCUSD",1752272158172,0.72264458,117330.0,117320.0,0.36918949]
["bitfinex","BTCUSD",1752272160214,0.72264458,117330.0,117320.0,0.38428949]
["bitfinex","BTCUSD",1752272161748,0.72264458,117330.0,117320.0,0.36918949]
["bitfinex","BTCUSD",1752272161950,0.72264458,117330.0,117320.0,0.35174949]
["bitfinex","BTCUSD",1752272165301,1.10528916,117330.0,117320.0,0.35174949]
["bitfinex","BTCUSD",1752272165738,0.72264458,117330.0,117320.0,0.38358949]
["bitfinex","BTCUSD",1752272165989,0.38264458,117330.0,117320.0,0.38358949]
["bitfinex","BTCUSD",1752272167760,0.76528916,117330.0,117320.0,0.21766949]
["bitfinex","BTCUSD",1752272167967,0.79856916,117330.0,117320.0,0.35290949]
["bitfinex","BTCUSD",1752272168194,0.80052916,117330.0,117320.0,0.21554949]
["bitfinex","BTCUSD",1752272168409,0.80052916,117330.0,117320.0,0.35074949]
["bitfinex","BTCUSD",1752272170157,0.79856916,117330.0,117320.0,0.35286949]
["bitfinex","BTCUSD",1752272171487,0.80052916,117330.0,117320.0,0.35286949]
["bitfinex","BTCUSD",1752272173015,0.79856916,117330.0,117320.0,0.35286949]
["bitfinex","BTCUSD",1752272174311,0.38264458,117330.0,117320.0,0.35286949]
["bitfinex","BTCUSD",1752272174518,0.0328,117350.0,117320.0,0.45483942]
["bitfinex","BTCUSD",1752272174773,0.002,117350.0,117330.0,0.11864605]
["bitfinex","BTCUSD",1752272174974,0.03702379,117350.0,117340.0,0.27232]
["bitfinex","BTCUSD",1752272175194,0.03702379,117350.0,117340.0,0.28936]
["bitfinex","BTCUSD",1752272175405,0.002,117350.0,117340.0,0.30446]
["bitfinex","BTCUSD",1752272176474,0.38464458,117350.0,117340.0,0.30446]
["bitfinex","BTCUSD",1752272177695,0.38464458,117350.0,117340.0,0.30546]
["bitfinex","BTCUSD",1752272177896,0.38464458,117350.0,117340.0,0.30646]
["bitfinex","BTCUSD",1752272178517,0.002,117350.0,117340.0,0.30646]
["bitfinex","BTCUSD",1752272178754,0.38464458,117350.0,117340.0,0.27432]
["bitfinex","BTCUSD",1752272184189,0.42249458,117350.0,117340.0,0.27432]
["bitfinex","BTCUSD",1752272185261,0.38464458,117350.0,117340.0,0.27432]
["bitfinex","BTCUSD",1752272186819,0.42034458,117350.0,117340.0,0.27432]
["bitfinex","BTCUSD",1752272187457,0.0377,117350.0,117340.0,0.27432]
["bitfinex","BTCUSD",1752272187668,0.42034458,117350.0,117340.0,0.27432]
["bitfinex","BTCUSD",1752272187893,0.42249458,117350.0,117340.0,0.27432]
["bitfinex","BTCUSD",1752272188078,0.42249458,117350.0,117340.0,0.2722]
["bitfinex","BTCUSD",1752272188533,0.49094085,117350.0,117340.0,0.2722]
["bitfinex","BTCUSD",1752272189472,0.52079456,117350.0,117340.0,0.2722]
["bitfinex","BTCUSD",1752272190111,1.24343914,117350.0,117340.0,0.2722]
["bitfinex","BTCUSD",1752272190745,0.86079456,117350.0,117340.0,0.2722]
["bitfinex","BTCUSD",1752272194423,0.88633356,117350.0,117340.0,0.2722]
["bitfinex","BTCUSD",1752272194636,0.86079456,117350.0,117340.0,0.2722]
["bitfinex","BTCUSD",1752272195069,0.88633356,117350.0,117340.0,0.2722]
["bitfinex","BTCUSD",1752272195299,1.35440807,117350.0,117340.0,0.2722]
["bitfinex","BTCUSD",1752272198121,1.35440807,117350.0,117340.0,0.2712]
["bitfinex","BTCUSD",1752272198537,1.35540807,117350.0,117340.0,0.2702]
["bitfinex","BTCUSD",1752272198748,1.35740807,117350.0,117340.0,0.2702]
["bitfinex","BTCUSD",1752272200618,1.2889618,117350.0,117340.0,0.2702]
["bitfinex","BTCUSD",1752272201286,1.2756618,117350.0,117340.0,0.2702]
["bitfinex","BTCUSD",1752272201737,0.89301722,117350.0,117340.0,0.2702]
["bitfinex","BTCUSD",1752272203500,0.89601722,117350.0,117340.0,0.2702]
["bitfinex","BTCUSD",1752272204619,1.2786618,117350.0,117340.0,0.2702]
["bitfinex","BTCUSD",1752272205038,0.89601722,117350.0,117340.0,0.2702]
["bitfinex","BTCUSD",1752272206805,0.89601722,117350.0,117340.0,0.4744]
["bitfinex","BTCUSD",1752272207825,1.2786618,117350.0,117340.0,0.4744]
["bitfinex","BTCUSD",1752272209581,0.51337264,117350.0,117340.0,0.4744]
["bitfinex","BTCUSD",1752272209796,1.2786618,117350.0,117340.0,0.4744]
["bitfinex","BTCUSD",1752272214378,0.003,117350.0,117340.0,0.51078]
["bitfinex","BTCUSD",1752272214632,0.38564458,117350.0,117340.0,0.62201433]
["bitfinex","BTCUSD",1752272214861,0.38564458,117350.0,117340.0,0.59620993]
["bitfinex","BTCUSD",1752272215082,0.003,117350.0,117340.0,0.59620993]
["bitfinex","BTCUSD",1752272215309,0.38464458,117350.0,117340.0,0.59620993]
["bitfinex","BTCUSD",1752272215531,0.38264458,117350.0,117340.0,0.59620993]
["bitfinex","BTCUSD",1752272215997,0.38264458,117350.0,117340.0,0.59820993]
["bitfinex","BTCUSD",1752272217316,0.38264458,117350.0,117340.0,0.60020993]
["bitfinex","BTCUSD",1752272218079,0.38264458,117350.0,117340.0,0.58510993]
["bitfinex","BTCUSD",1752272219284,0.38264458,117350.0,117340.0,0.48338]
["bitfinex","BTCUSD",1752272219728,0.36934458,117350.0,117340.0,0.48338]
["bitfinex","BTCUSD",1752272221528,0.40649458,117350.0,117340.0,0.4784]
["bitfinex","BTCUSD",1752272222431,0.48824085,117350.0,117340.0,0.4784]
["bitfinex","BTCUSD",1752272222667,1.21088543,117350.0,117340.0,0.4784]
["bitfinex","BTCUSD",1752272222903,0.82824085,117350.0,117340.0,0.4784]
["bitfinex","BTCUSD",1752272223128,1.21088543,117350.0,117340.0,0.4784]
["bitfinex","BTCUSD",1752272223415,0.82824085,117350.0,117340.0,0.4784]
["bitfinex","BTCUSD",1752272223651,1.21088543,117350.0,117340.0,0.4784]
["bitfinex","BTCUSD",1752272224120,1.29631536,117350.0,117340.0,0.4784]
["bitfinex","BTCUSD",1752272224361,0.0156,117330.0,117320.0,0.00934949]
["bitfinex","BTCUSD",1752272224588,0.0156,117330.0,117320.0,0.2138165]
["bitfinex","BTCUSD",1752272224589,0.78088916,117330.0,117320.0,0.2138165]
["bitfinex","BTCUSD",1752272225061,0.01762,117330.0,117320.0,0.2138165]
["bitfinex","BTCUSD",1752272225287,0.03625,117330.0,117320.0,0.2138165]
["bitfinex","BTCUSD",1752272225503,0.80153916,117330.0,117320.0,0.2138165]
["bitfinex","BTCUSD",1752272225738,0.03625,117330.0,117320.0,0.4860165]
["bitfinex","BTCUSD",1752272226000,0.80153916,117330.0,117320.0,0.4860165]
["bitfinex","BTCUSD",1752272226471,0.80153916,117330.0,117320.0,0.4870165]
["bitfinex","BTCUSD",1752272227620,0.80053916,117330.0,117320.0,0.4870165]
["bitfinex","BTCUSD",1752272228045,0.80053916,117330.0,117320.0,0.4849665]
["bitfinex","BTCUSD",1752272228260,0.80053916,117330.0,117320.0,0.4839665]
["bitfinex","BTCUSD",1752272228491,1.14053916,117330.0,117320.0,0.4839665]
["bitfinex","BTCUSD",1752272228713,1.17373131,117330.0,117320.0,0.4839665]
["bitfinex","BTCUSD",1752272229126,0.40844215,117330.0,117320.0,0.4839665]
["bitfinex","BTCUSD",1752272229336,1.17373131,117330.0,117320.0,0.4839665]
["bitfinex","BTCUSD",1752272229566,0.40844215,117330.0,117320.0,0.4839665]
["bitfinex","BTCUSD",1752272229813,1.17373131,117330.0,117320.0,0.4839665]
["bitfinex","BTCUSD",1752272230667,1.25916124,117330.0,117320.0,0.4839665]
["bitfinex","BTCUSD",1752272230874,0.49387208,117330.0,117320.0,0.4839665]
["bitfinex","BTCUSD",1752272231094,1.25916124,117330.0,117320.0,0.4839665]
["bitfinex","BTCUSD",1752272232241,0.85586666,117330.0,117320.0,0.4860165]
["bitfinex","BTCUSD",1752272232467,0.38779215,117330.0,117320.0,0.4860165]
["bitfinex","BTCUSD",1752272232686,0.41583673,117330.0,117320.0,0.4889465]
["bitfinex","BTCUSD",1752272233130,0.38664458,117330.0,117320.0,0.4889465]
["bitfinex","BTCUSD",1752272233574,0.004,117330.0,117320.0,0.4889465]
["bitfinex","BTCUSD",1752272233826,0.38664458,117330.0,117320.0,0.4889465]
["bitfinex","BTCUSD",1752272234041,0.104,117330.0,117320.0,0.31036]
["bitfinex","BTCUSD",1752272234258,0.48864458,117330.0,117320.0,0.31036]
["bitfinex","BTCUSD",1752272234922,0.47994989,117330.0,117320.0,0.31036]
["bitfinex","BTCUSD",1752272235106,0.49574989,117330.0,117320.0,0.31036]
["bitfinex","BTCUSD",1752272235364,0.49574989,117330.0,117320.0,0.58868]
["bitfinex","BTCUSD",1752272235851,0.51457989,117330.0,117320.0,0.58868]
["bitfinex","BTCUSD",1752272239012,0.514645,117330.0,117320.0,0.58868]
["bitfinex","BTCUSD",1752272240164,6.511e-05,117320.0,117300.0,0.0081]
["bitfinex","BTCUSD",1752272240370,0.05006511,117320.0,117310.0,0.20527721]
["bitfinex","BTCUSD",1752272240574,0.424015,117320.0,117310.0,0.2042]
["bitfinex","BTCUSD",1752272241369,6.511e-05,117310.0,117300.0,0.09457978]
["bitfinex","BTCUSD",1752272241568,0.374015,117310.0,117300.0,0.37257978]
["bitfinex","BTCUSD",1752272241925,0.374015,117310.0,117300.0,0.37157978]
["bitfinex","BTCUSD",1752272242372,0.37394989,117310.0,117300.0,0.37151467]
["bitfinex","BTCUSD",1752272242590,0.36064989,117310.0,117300.0,0.37151467]
["bitfinex","BTCUSD",1752272242756,0.37394989,117310.0,117300.0,0.37251467]
["bitfinex","BTCUSD",1752272243214,0.37394989,117310.0,117300.0,0.36251467]
["bitfinex","BTCUSD",1752272243395,0.37394989,117310.0,117300.0,0.46867467]
["bitfinex","BTCUSD",1752272243606,0.37394989,117310.0,117300.0,0.67287467]
["bitfinex","BTCUSD",1752272244245,0.37394989,117310.0,117300.0,0.67387467]
["bitfinex","BTCUSD",1752272245047,0.05,117320.0,117300.0,0.67387467]
["bitfinex","BTCUSD",1752272245274,0.065,117320.0,117310.0,0.00107721]
["bitfinex","BTCUSD",1752272246156,0.0808,117320.0,117310.0,0.00107721]
["bitfinex","BTCUSD",1752272246576,0.45474989,117320.0,117310.0,0.00107721]
["bitfinex","BTCUSD",1752272246761,0.0808,117320.0,117310.0,0.00107721]
["bitfinex","BTCUSD",1752272246967,0.40474989,117320.0,117310.0,0.00107721]
["bitfinex","BTCUSD",1752272247296,0.45474989,117320.0,117310.0,0.00107721]
["bitfinex","BTCUSD",1752272248572,0.45974989,117320.0,117310.0,0.00107721]
["bitfinex","BTCUSD",1752272249145,0.40974989,117320.0,117310.0,0.00107721]
["bitfinex","BTCUSD",1752272249369,0.005,117320.0,117310.0,0.08650714]
["bitfinex","BTCUSD",1752272249581,0.005,117320.0,117310.0,0.12767855]
["bitfinex","BTCUSD",1752272249793,0.005,117320.0,117310.0,0.10204799]
["bitfinex","BTCUSD",1752272250027,0.002,117330.0,117320.0,0.01554085]
["bitfinex","BTCUSD",1752272250264,0.37594989,117330.0,117320.0,0.37833078]
["bitfinex","BTCUSD",1752272250689,0.002,117330.0,117320.0,0.37833078]
["bitfinex","BTCUSD",1752272251331,0.003,117330.0,117320.0,0.37833078]
["bitfinex","BTCUSD",1752272251545,0.004,117330.0,117320.0,0.37833078]
["bitfinex","BTCUSD",1752272252615,0.004,117330.0,117320.0,0.37783078]
["bitfinex","BTCUSD",1752272253058,0.004,117330.0,117320.0,0.37733078]
["bitfinex","BTCUSD",1752272253512,0.004,117330.0,117320.0,0.48349078]
["bitfinex","BTCUSD",1752272254959,0.004,117330.0,117320.0,0.46894993]
["bitfinex","BTCUSD",1752272255168,0.0205,117330.0,117320.0,0.46894993]
["bitfinex","BTCUSD",1752272255824,0.39444989,117330.0,117320.0,0.46894993]
["bitfinex","BTCUSD",1752272256219,0.37794989,117330.0,117320.0,0.46894993]
["bitfinex","BTCUSD",1752272256671,0.37794989,117330.0,117320.0,0.36278993]
["bitfinex","BTCUSD",1752272256872,0.386839,117330.0,117320.0,0.36278993]
["bitfinex","BTCUSD",1752272257506,0.004,117330.0,117320.0,0.36278993]
["bitfinex","BTCUSD",1752272257799,0.419039,117330.0,117320.0,0.36278993]
["bitfinex","BTCUSD",1752272258010,0.0362,117330.0,117320.0,0.36278993]
["bitfinex","BTCUSD",1752272258144,0.419039,117330.0,117320.0,0.36278993]
["bitfinex","BTCUSD",1752272259195,0.422029,117330.0,117320.0,0.36278993]
["bitfinex","BTCUSD",1752272259399,0.474079,117330.0,117320.0,0.36278993]
["bitfinex","BTCUSD",1752272259822,0.09124,117330.0,117320.0,0.36278993]
["bitfinex","BTCUSD",1752272260003,0.474079,117330.0,117320.0,0.36278993]
["bitfinex","BTCUSD",1752272260742,0.474079,117330.0,117320.0,0.27736]
["bitfinex","BTCUSD",1752272263542,0.474079,117330.0,117320.0,0.38352]
["bitfinex","BTCUSD",1752272264926,0.09124,117330.0,117320.0,0.38352]
["bitfinex","BTCUSD",1752272265128,0.474079,117330.0,117320.0,0.38352]
["bitfinex","BTCUSD",1752272266193,0.09124,117330.0,117320.0,0.38352]
["bitfinex","BTCUSD",1752272266403,0.474079,117330.0,117320.0,0.38352]
["bitfinex","BTCUSD",1752272267429,0.472029,117330.0,117320.0,0.38352]
["bitfinex","BTCUSD",1752272267636,0.469039,117330.0,117320.0,0.38352]
["bitfinex","BTCUSD",1752272267848,0.469039,117330.0,117320.0,0.67310993]
["bitfinex","BTCUSD",1752272267849,0.004,117330.0,117320.0,0.67310993]
["bitfinex","BTCUSD",1752272268058,0.386839,117330.0,117320.0,0.67310993]
["bitfinex","BTCUSD",1752272268910,0.385839,117330.0,117320.0,0.67310993]
["bitfinex","BTCUSD",1752272269059,0.385839,117330.0,117320.0,0.67410993]
["bitfinex","BTCUSD",1752272269261,0.003,117330.0,117320.0,0.67410993]
["bitfinex","BTCUSD",1752272269493,0.385839,117330.0,117320.0,0.67410993]
["bitfinex","BTCUSD",1752272269854,0.003,117330.0,117320.0,0.67410993]
["bitfinex","BTCUSD",1752272270060,0.385839,117330.0,117320.0,0.56794993]
["bitfinex","BTCUSD",1752272270264,0.400939,117330.0,117320.0,0.56794993]
["bitfinex","BTCUSD",1752272270470,0.416739,117330.0,117320.0,0.56794993]
["bitfinex","BTCUSD",1752272270707,0.416739,117330.0,117320.0,0.56894993]
["bitfinex","BTCUSD",1752272271139,0.421959,117330.0,117320.0,0.56894993]
["bitfinex","BTCUSD",1752272271889,0.03499,117330.0,117320.0,0.56894993]
["bitfinex","BTCUSD",1752272272094,0.417829,117330.0,117320.0,0.56894993]
["bitfinex","BTCUSD",1752272273582,0.417829,117330.0,117320.0,0.67510993]
["bitfinex","BTCUSD",1752272279346,0.417829,117330.0,117320.0,0.39774993]
["bitfinex","BTCUSD",1752272279519,0.469959,117330.0,117320.0,0.44948]
["bitfinex","BTCUSD",1752272280357,0.456659,117330.0,117320.0,0.44948]
["bitfinex","BTCUSD",1752272282292,0.07382,117330.0,117320.0,0.44948]
["bitfinex","BTCUSD",1752272282501,0.456659,117330.0,117320.0,0.44948]
["bitfinex","BTCUSD",1752272283612,0.506659,117330.0,117320.0,0.31232]
["bitfinex","BTCUSD",1752272283826,0.506659,117330.0,117320.0,0.44928]
["bitfinex","BTCUSD",1752272284038,0.532199,117330.0,117320.0,0.44928]
["bitfinex","BTCUSD",1752272286926,0.532199,117330.0,117320.0,0.44828]
["bitfinex","BTCUSD",1752272287134,0.915038,117330.0,117320.0,0.44828]
["bitfinex","BTCUSD",1752272287775,0.915038,117330.0,117320.0,0.44728]
["bitfinex","BTCUSD",1752272288538,0.915038,117330.0,117320.0,0.44748]
["bitfinex","BTCUSD",1752272289737,0.14936,117330.0,117320.0,0.44748]
["bitfinex","BTCUSD",1752272289943,0.901738,117330.0,117320.0,0.44748]
["bitfinex","BTCUSD",1752272291454,0.518899,117330.0,117320.0,0.44748]
["bitfinex","BTCUSD",1752272291667,0.493359,117330.0,117320.0,0.44748]
["bitfinex","BTCUSD",1752272293002,0.508559,117330.0,117320.0,0.44748]
["bitfinex","BTCUSD",1752272293440,0.891398,117330.0,117320.0,0.44748]
["bitfinex","BTCUSD",1752272297740,0.893398,117330.0,117320.0,0.44748]
["bitfinex","BTCUSD",1752272300085,0.97882793,117330.0,117320.0,0.44748]
["bitfinex","BTCUSD",1752272302192,1.00437493,117330.0,117320.0,0.44748]
["bitfinex","BTCUSD",1752272303049,1.38721393,117330.0,117300.0,0.00204985]
["bitfinex","BTCUSD",1752272303260,1.239078,117310.0,117300.0,0.00204985]
["bitfinex","BTCUSD",1752272303489,1.241148,117310.0,117300.0,0.2042]
["bitfinex","BTCUSD",1752272303702,1.27700799,117310.0,117300.0,0.2042]
["bitfinex","BTCUSD",1752272303911,1.30255999,117310.0,117300.0,0.2042]
["bitfinex","BTCUSD",1752272304130,0.53688199,117310.0,117300.0,0.2052]
["bitfinex","BTCUSD",1752272304356,0.53688199,117310.0,117300.0,0.4858]
["bitfinex","BTCUSD",1752272304357,0.91972099,117310.0,117300.0,0.4858]
["bitfinex","BTCUSD",1752272304565,0.48688199,117310.0,117300.0,0.4858]
["bitfinex","BTCUSD",1752272304781,1.00515092,117310.0,117300.0,0.4848]
["bitfinex","BTCUSD",1752272304990,1.00715092,117310.0,117300.0,0.4848]
["bitfinex","BTCUSD",1752272305197,0.95715092,117310.0,117300.0,0.4848]
["bitfinex","BTCUSD",1752272305409,1.00715092,117310.0,117300.0,0.4848]
["bitfinex","BTCUSD",1752272305633,1.03254725,117310.0,117300.0,0.4848]
["bitfinex","BTCUSD",1752272306483,1.03454725,117310.0,117300.0,0.4848]
["bitfinex","BTCUSD",1752272307149,0.66915092,117310.0,117300.0,0.4848]
["bitfinex","BTCUSD",1752272307604,0.53372099,117310.0,117300.0,0.4848]
["bitfinex","BTCUSD",1752272307847,0.456129,117310.0,117300.0,0.4848]
["bitfinex","BTCUSD",1752272308052,0.506129,117310.0,117300.0,0.4848]
["bitfinex","BTCUSD",1752272308250,0.508199,117310.0,117240.0,0.03396117]
["bitfinex","BTCUSD",1752272308458,0.382839,117290.0,117280.0,4.978e-05]
["bitfinex","BTCUSD",1752272308669,0.08859,117310.0,117280.0,0.08547971]
["bitfinex","BTCUSD",1752272308883,0.0662,117300.0,117290.0,0.00107794]
["bitfinex","BTCUSD",1752272309104,0.449039,117300.0,117290.0,0.00107794]
["bitfinex","BTCUSD",1752272309325,0.004,117310.0,117290.0,0.10997302]
["bitfinex","BTCUSD",1752272309557,0.004,117310.0,117280.0,4.978e-05]
["bitfinex","BTCUSD",1752272309558,0.004,117310.0,117300.0,0.36706759]
["bitfinex","BTCUSD",1752272309774,0.386839,117310.0,117300.0,0.36598993]
["bitfinex","BTCUSD",1752272311314,0.386839,117310.0,117300.0,0.37398993]
["bitfinex","BTCUSD",1752272311728,0.384839,117310.0,117300.0,0.37398993]
["bitfinex","BTCUSD",1752272311997,0.382839,117310.0,117300.0,0.37398993]
["bitfinex","BTCUSD",1752272312816,0.382839,117310.0,117300.0,0.37698993]
["bitfinex","BTCUSD",1752272313019,0.1162,117320.0,117300.0,0.37698993]
["bitfinex","BTCUSD",1752272313218,0.0529,117320.0,117310.0,0.00107721]
["bitfinex","BTCUSD",1752272313448,0.435739,117320.0,117310.0,0.31147721]
["bitfinex","BTCUSD",1752272313838,0.419539,117320.0,117310.0,0.3104]
["bitfinex","BTCUSD",1752272314040,0.10493627,117330.0,117310.0,0.39582993]
["bitfinex","BTCUSD",1752272314041,0.10194627,117330.0,117310.0,0.39582993]
["bitfinex","BTCUSD",1752272314248,0.382839,117320.0,117310.0,0.40382993]
["bitfinex","BTCUSD",1752272314455,0.382839,117320.0,117310.0,0.68374993]
["bitfinex","BTCUSD",1752272314887,0.08664627,117330.0,117310.0,0.68374993]
["bitfinex","BTCUSD",1752272315128,0.382839,117320.0,117310.0,0.68374993]
["bitfinex","BTCUSD",1752272315353,0.002,117320.0,117310.0,0.68374993]
["bitfinex","BTCUSD",1752272316448,0.005,117320.0,117310.0,0.68374993]
["bitfinex","BTCUSD",1752272316647,0.005,117320.0,117310.0,0.68378993]
["bitfinex","BTCUSD",1752272316982,0.005,117320.0,117310.0,0.57758993]
["bitfinex","BTCUSD",1752272317560,0.45276498,117330.0,117310.0,0.57758993]
["bitfinex","BTCUSD",1752272317784,0.45276498,117330.0,117320.0,0.08650669]
["bitfinex","BTCUSD",1752272318007,0.06992598,117330.0,117320.0,0.08650669]
["bitfinex","BTCUSD",1752272318229,0.451039,117340.0,117320.0,0.09280669]
["bitfinex","BTCUSD",1752272318455,0.485739,117340.0,117330.0,0.27936]
["bitfinex","BTCUSD",1752272318677,0.435739,117340.0,117330.0,0.27936]
["bitfinex","BTCUSD",1752272318896,0.1197,117340.0,117330.0,0.27936]
["bitfinex","BTCUSD",1752272319109,0.502539,117340.0,117330.0,0.27940978]
["bitfinex","BTCUSD",1752272319327,0.505529,117340.0,117330.0,0.27940978]
["bitfinex","BTCUSD",1752272319547,0.507599,117340.0,117330.0,0.27940978]
["bitfinex","BTCUSD",1752272319779,0.508599,117340.0,117330.0,0.27940978]
["bitfinex","BTCUSD",1752272320233,0.12576,117340.0,117330.0,0.27940978]
["bitfinex","BTCUSD",1752272320464,0.508599,117340.0,117330.0,0.27940978]
["bitfinex","BTCUSD",1752272321609,0.459599,117340.0,117330.0,0.27940978]
["bitfinex","BTCUSD",1752272321820,0.509599,117340.0,117330.0,0.27940978]
["bitfinex","BTCUSD",1752272322513,0.459599,117340.0,117330.0,0.27940978]
["bitfinex","BTCUSD",1752272322927,0.509599,117340.0,117330.0,0.27940978]
["bitfinex","BTCUSD",1752272323452,0.509599,117340.0,117330.0,0.58976978]
["bitfinex","BTCUSD",1752272325290,0.459599,117340.0,117330.0,0.58976978]
["bitfinex","BTCUSD",1752272325506,0.509599,117340.0,117330.0,0.58976978]
["bitfinex","BTCUSD",1752272326110,0.459599,117340.0,117330.0,0.58976978]
["bitfinex","BTCUSD",1752272326312,0.509599,117340.0,117330.0,0.58976978]
["bitfinex","BTCUSD",1752272326941,0.459599,117340.0,117330.0,0.58976978]
["bitfinex","BTCUSD",1752272327292,0.509599,117340.0,117330.0,0.58976978]
["bitfinex","BTCUSD",1752272329650,0.002,117340.0,117330.0,0.67519971]
["bitfinex","BTCUSD",1752272329861,0.384839,117340.0,117330.0,0.67519971]
["bitfinex","BTCUSD",1752272330068,0.0521,117340.0,117330.0,0.67519971]
["bitfinex","BTCUSD",1752272330485,0.382839,117340.0,117330.0,0.67519971]
["bitfinex","BTCUSD",1752272331097,0.1194,117350.0,117330.0,0.67519971]
["bitfinex","BTCUSD",1752272331516,0.0694,117350.0,117330.0,0.67519971]
["bitfinex","BTCUSD",1752272331727,0.382839,117340.0,117330.0,0.67519971]
["bitfinex","BTCUSD",1752272331935,0.1194,117350.0,117330.0,0.67519971]
["bitfinex","BTCUSD",1752272332149,0.382839,117340.0,117330.0,0.56903971]
["bitfinex","BTCUSD",1752272332760,0.398239,117340.0,117330.0,0.56903971]
["bitfinex","BTCUSD",1752272332963,0.0154,117340.0,117330.0,0.56903971]
["bitfinex","BTCUSD",1752272333169,0.398239,117340.0,117330.0,0.56903971]
["bitfinex","BTCUSD",1752272333597,0.398239,117340.0,117270.0,0.025539]
["bitfinex","BTCUSD",1752272333598,0.0154,117290.0,117270.0,0.025539]
["bitfinex","BTCUSD",1752272333816,0.887928,117280.0,117270.0,0.025539]
["bitfinex","BTCUSD",1752272334043,0.98537358,117280.0,117270.0,0.14149821]
["bitfinex","BTCUSD",1752272334254,0.144819,117280.0,117270.0,0.14356821]
["bitfinex","BTCUSD",1752272334460,0.062239,117280.0,117270.0,0.14356821]
["bitfinex","BTCUSD",1752272334669,0.025539,117280.0,117270.0,0.00256821]
["bitfinex","BTCUSD",1752272334874,0.382839,117280.0,117270.0,0.14356821]
["bitfinex","BTCUSD",1752272335083,0.387789,117280.0,117270.0,0.14149821]
["bitfinex","BTCUSD",1752272335320,0.387789,117280.0,117270.0,0.00049821]
["bitfinex","BTCUSD",1752272335321,0.801228,117280.0,117270.0,0.00049821]
["bitfinex","BTCUSD",1752272335546,0.801228,117280.0,117270.0,0.14149821]
["bitfinex","BTCUSD",1752272335960,0.837928,117280.0,117270.0,0.14149821]
["bitfinex","BTCUSD",1752272336374,0.837928,117280.0,117270.0,0.14141821]
["bitfinex","BTCUSD",1752272336592,0.888928,117280.0,117270.0,0.14141821]
["bitfinex","BTCUSD",1752272337470,0.92282836,117280.0,117270.0,0.14141821]
["bitfinex","BTCUSD",1752272337890,1.26282836,117280.0,117270.0,0.14141821]
["bitfinex","BTCUSD",1752272340036,1.254481,117280.0,117270.0,0.14141821]
["bitfinex","BTCUSD",1752272341744,1.63732,117280.0,117270.0,0.14141821]
["bitfinex","BTCUSD",1752272341961,1.72274993,117280.0,117270.0,0.14141821]
["bitfinex","BTCUSD",1752272342192,1.33991093,117280.0,117270.0,0.14141821]
["bitfinex","BTCUSD",1752272342649,1.254481,117280.0,117270.0,0.14141821]
["bitfinex","BTCUSD",1752272342871,1.253481,117280.0,117270.0,0.14141821]
["bitfinex","BTCUSD",1752272343093,1.228928,117280.0,117270.0,0.14141821]
["bitfinex","BTCUSD",1752272343300,1.231928,117280.0,117270.0,0.14141821]
["bitfinex","BTCUSD",1752272343506,1.230928,117280.0,117270.0,0.14141821]
["bitfinex","BTCUSD",1752272343731,0.46525,117280.0,117270.0,0.14141821]
["bitfinex","BTCUSD",1752272343928,1.232928,117280.0,117270.0,0.14141821]
["bitfinex","BTCUSD",1752272345509,1.217728,117280.0,117270.0,0.20424]
["bitfinex","BTCUSD",1752272345721,0.453239,117280.0,117270.0,0.20547]
["bitfinex","BTCUSD",1752272345928,0.437839,117280.0,117270.0,0.20547]
["bitfinex","BTCUSD",1752272346133,0.820678,117280.0,117270.0,0.29089993]
["bitfinex","BTCUSD",1752272346344,0.387839,117280.0,117270.0,0.29089993]
["bitfinex","BTCUSD",1752272346546,0.002,117280.0,117270.0,0.30544078]
["bitfinex","BTCUSD",1752272346751,0.384839,117280.0,117270.0,0.58796078]
["bitfinex","BTCUSD",1752272346962,0.002,117280.0,117270.0,0.58796078]
["bitfinex","BTCUSD",1752272347191,0.382839,117280.0,117270.0,0.58796078]
["bitfinex","BTCUSD",1752272347393,0.382839,117290.0,117280.0,0.01454085]
["bitfinex","BTCUSD",1752272347542,0.382839,117290.0,117280.0,0.38475917]
["bitfinex","BTCUSD",1752272347763,0.382839,117290.0,117280.0,0.38445078]
["bitfinex","BTCUSD",1752272348178,0.11844627,117310.0,117280.0,0.39385078]
["bitfinex","BTCUSD",1752272348386,0.382839,117300.0,117290.0,0.19162993]
["bitfinex","BTCUSD",1752272348636,0.002,117330.0,117300.0,0.01454085]
["bitfinex","BTCUSD",1752272348847,0.384839,117330.0,117320.0,0.00123]
["bitfinex","BTCUSD",1752272349056,0.002,117330.0,117320.0,0.08665993]
["bitfinex","BTCUSD",1752272349272,0.002,117330.0,117320.0,0.08742993]
["bitfinex","BTCUSD",1752272349692,0.37583064,117330.0,117320.0,0.08742993]
["bitfinex","BTCUSD",1752272350085,0.37583064,117330.0,117320.0,0.0885065]
["bitfinex","BTCUSD",1752272350345,0.37632868,117330.0,117320.0,0.0885065]
["bitfinex","BTCUSD",1752272350560,0.37632868,117330.0,117320.0,0.0895065]
["bitfinex","BTCUSD",1752272351006,0.37632868,117330.0,117320.0,0.0905065]
["bitfinex","BTCUSD",1752272352570,0.37632868,117330.0,117320.0,0.0897365]
["bitfinex","BTCUSD",1752272352791,0.37632868,117330.0,117320.0,0.08865993]
["bitfinex","BTCUSD",1752272353248,0.39757868,117330.0,117320.0,0.08865993]
["bitfinex","BTCUSD",1752272353475,0.39262868,117330.0,117320.0,0.08865993]
["bitfinex","BTCUSD",1752272354751,0.00249804,117330.0,117320.0,0.0897365]
["bitfinex","BTCUSD",1752272354958,0.00249804,117330.0,117320.0,0.10504735]
["bitfinex","BTCUSD",1752272355389,0.19115721,117370.0,117330.0,0.01454085]
["bitfinex","BTCUSD",1752272355597,0.36052981,117360.0,117340.0,0.57295541]
["bitfinex","BTCUSD",1752272355808,0.20905721,117370.0,117350.0,0.00230539]
["bitfinex","BTCUSD",1752272356019,0.18352221,117370.0,117360.0,0.2814]
["bitfinex","BTCUSD",1752272356234,0.18550221,117370.0,117360.0,0.2814]
["bitfinex","BTCUSD",1752272357115,0.18750221,117370.0,117360.0,0.2814]
["bitfinex","BTCUSD",1752272357330,0.56133285,117370.0,117360.0,0.2814]
["bitfinex","BTCUSD",1752272357771,0.55933285,117370.0,117360.0,0.2814]
["bitfinex","BTCUSD",1752272357983,0.56233285,117370.0,117360.0,0.2814]
["bitfinex","BTCUSD",1752272358196,0.56433285,117370.0,117360.0,0.2814]
["bitfinex","BTCUSD",1752272359220,0.19050221,117370.0,117360.0,0.2814]
["bitfinex","BTCUSD",1752272359435,0.56433285,117370.0,117360.0,0.2814]
["bitfinex","BTCUSD",1752272360031,0.64976278,117370.0,117360.0,0.2814]
["bitfinex","BTCUSD",1752272360481,0.49588658,117370.0,117360.0,0.2814]
["bitfinex","BTCUSD",1752272374718,0.49588658,117370.0,117360.0,0.28263]
["bitfinex","BTCUSD",1752272375184,0.49588658,117370.0,117360.0,0.2814]
["bitfinex","BTCUSD",1752272379277,0.49588658,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272379822,0.12205594,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272380043,0.49588658,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272382674,0.44588658,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272382882,0.86457594,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272383595,0.88440594,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272383710,0.83643594,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272383917,0.88643594,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272384930,0.88643594,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272386784,0.88643594,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272387736,0.83643594,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272387969,0.88643594,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272389646,0.11903594,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272389850,0.83637594,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272390065,0.50369094,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272390421,0.88637594,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272392284,0.50369094,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272392492,0.86457594,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272392728,0.41559094,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272392949,0.387685,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272393131,0.005,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272393334,0.387685,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272395034,0.005,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272395239,0.387685,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272396422,0.005,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272396742,0.387685,117370.0,117360.0,0.48675]
["bitfinex","BTCUSD",1752272397360,0.387685,117370.0,117360.0,0.57217993]
["bitfinex","BTCUSD",1752272402337,0.005,117370.0,117360.0,0.57217993]
["bitfinex","BTCUSD",1752272402584,0.387685,117370.0,117360.0,0.57217993]
["bitfinex","BTCUSD",1752272403905,0.387685,117370.0,117360.0,0.57294993]
["bitfinex","BTCUSD",1752272404129,0.005,117370.0,117360.0,0.60249078]
["bitfinex","BTCUSD",1752272404784,0.002,117370.0,117360.0,0.60249078]
["bitfinex","BTCUSD",1752272405209,0.003,117370.0,117360.0,0.60249078]
["bitfinex","BTCUSD",1752272405416,0.002,117370.0,117360.0,0.60249078]
["bitfinex","BTCUSD",1752272405806,0.002,117370.0,117360.0,0.63717392]
["bitfinex","BTCUSD",1752272406047,0.402685,117380.0,117360.0,0.63717392]
["bitfinex","BTCUSD",1752272406250,0.40283441,117380.0,117370.0,0.08727442]
["bitfinex","BTCUSD",1752272406407,0.40283441,117380.0,117370.0,0.08850442]
["bitfinex","BTCUSD",1752272407058,0.40283441,117380.0,117370.0,0.08665993]
["bitfinex","BTCUSD",1752272407261,0.42023441,117380.0,117370.0,0.08665993]
["bitfinex","BTCUSD",1752272408649,0.42123441,117380.0,117370.0,0.08665993]
["bitfinex","BTCUSD",1752272410181,0.40383441,117380.0,117370.0,0.08665993]
["bitfinex","BTCUSD",1752272411550,0.42123441,117380.0,117370.0,0.08665993]
["bitfinex","BTCUSD",1752272412877,0.44283441,117380.0,117370.0,0.08665993]
["bitfinex","BTCUSD",1752272413612,0.44283441,117380.0,117370.0,0.08542993]
["bitfinex","BTCUSD",1752272414573,0.06014941,117380.0,117370.0,0.08542993]
["bitfinex","BTCUSD",1752272414778,0.44283441,117380.0,117370.0,0.08542993]
["bitfinex","BTCUSD",1752272416405,0.40873441,117380.0,117360.0,0.51075657]
["bitfinex","BTCUSD",1752272416619,0.416785,117370.0,117360.0,0.5961865]
["bitfinex","BTCUSD",1752272416827,0.421735,117370.0,117360.0,0.5961865]
["bitfinex","BTCUSD",1752272417259,0.421735,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272417260,0.80442,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272417472,0.83232594,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272417703,0.83232594,117370.0,117360.0,0.48652]
["bitfinex","BTCUSD",1752272418346,0.83232594,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272418954,0.83232594,117370.0,117360.0,0.48652]
["bitfinex","BTCUSD",1752272419158,0.83232594,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272419582,0.83332594,117370.0,117360.0,0.48652]
["bitfinex","BTCUSD",1752272420020,0.83332594,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272420444,0.83432594,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272423067,0.88432594,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272427160,0.83432594,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272427369,0.88432594,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272429838,0.83432594,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272430047,0.87102819,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272430862,0.82102819,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272431109,0.87102819,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272432205,0.82102819,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272432630,0.87102819,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272435451,0.86769558,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272435863,0.95312551,117370.0,117360.0,0.48552]
["bitfinex","BTCUSD",1752272436273,1.33581051,117370.0,117360.0,0.20412]
["bitfinex","BTCUSD",1752272436472,1.33581051,117370.0,117360.0,0.34084]
["bitfinex","BTCUSD",1752272436851,0.95212551,117370.0,117360.0,0.34084]
["bitfinex","BTCUSD",1752272437529,0.95512551,117370.0,117360.0,0.34084]
["bitfinex","BTCUSD",1752272438702,1.33781051,117370.0,117360.0,0.34084]
["bitfinex","BTCUSD",1752272438924,0.95512551,117370.0,117360.0,0.34084]
["bitfinex","BTCUSD",1752272439353,1.33781051,117370.0,117360.0,0.34084]
["bitfinex","BTCUSD",1752272439560,1.67781051,117370.0,117360.0,0.34084]
["bitfinex","BTCUSD",1752272440494,1.67481051,117370.0,117360.0,0.34084]
["bitfinex","BTCUSD",1752272440690,1.29512551,117370.0,117360.0,0.34084]
["bitfinex","BTCUSD",1752272441335,1.67781051,117370.0,117360.0,0.34084]
["bitfinex","BTCUSD",1752272441483,1.69334087,117370.0,117360.0,0.20412]
["bitfinex","BTCUSD",1752272441898,1.69234087,117370.0,117360.0,0.20412]
["bitfinex","BTCUSD",1752272442749,1.69234087,117370.0,117360.0,0.34092]
["bitfinex","BTCUSD",1752272443162,0.0161,117340.0,117320.0,0.002]
["bitfinex","BTCUSD",1752272443372,0.78227,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752272443582,0.382685,117330.0,117320.0,0.20735]
["bitfinex","BTCUSD",1752272443790,0.382685,117330.0,117320.0,0.22065066]
["bitfinex","BTCUSD",1752272444412,0.382685,117330.0,117320.0,0.36154051]
["bitfinex","BTCUSD",1752272444623,0.382685,117330.0,117320.0,0.35754051]
["bitfinex","BTCUSD",1752272445049,0.382685,117330.0,117320.0,0.36154051]
["bitfinex","BTCUSD",1752272445255,0.382685,117330.0,117320.0,0.36254051]
["bitfinex","BTCUSD",1752272446747,0.398585,117330.0,117320.0,0.36254051]
["bitfinex","BTCUSD",1752272450918,0.78127,117330.0,117320.0,0.34923985]
["bitfinex","BTCUSD",1752272451132,0.78452,117330.0,117320.0,0.34923985]
["bitfinex","BTCUSD",1752272452405,0.401835,117330.0,117320.0,0.34923985]
["bitfinex","BTCUSD",1752272452735,0.78452,117330.0,117320.0,0.34923985]
["bitfinex","BTCUSD",1752272453952,0.78452,117330.0,117320.0,0.36254078]
["bitfinex","BTCUSD",1752272454162,0.77121909,117330.0,117320.0,0.36254078]
["bitfinex","BTCUSD",1752272454371,0.77121909,117330.0,117320.0,0.34923985]
["bitfinex","BTCUSD",1752272454546,0.38853409,117330.0,117320.0,0.34923985]
["bitfinex","BTCUSD",1752272454746,0.77121909,117330.0,117320.0,0.34923985]
["bitfinex","BTCUSD",1752272454984,0.81843503,117330.0,117320.0,0.21116985]
["bitfinex","BTCUSD",1752272455193,0.81843503,117330.0,117320.0,0.34748985]
["bitfinex","BTCUSD",1752272455396,0.81843503,117330.0,117320.0,0.3607908]
["bitfinex","BTCUSD",1752272455828,0.81843503,117330.0,117320.0,0.3597908]
["bitfinex","BTCUSD",1752272457117,0.81843503,117330.0,117320.0,0.3557908]
["bitfinex","BTCUSD",1752272457321,0.81843503,117330.0,117320.0,0.3577908]
["bitfinex","BTCUSD",1752272457744,0.80513413,117330.0,117320.0,0.3598708]
["bitfinex","BTCUSD",1752272458290,0.42990094,117330.0,117320.0,0.3598708]
["bitfinex","BTCUSD",1752272458491,0.81258594,117330.0,117320.0,0.3598708]
["bitfinex","BTCUSD",1752272459741,0.81583594,117330.0,117320.0,0.3598708]
["bitfinex","BTCUSD",1752272460881,0.83233594,117330.0,117320.0,0.34656985]
["bitfinex","BTCUSD",1752272462703,0.83233594,117330.0,117320.0,0.34448985]
["bitfinex","BTCUSD",1752272463919,0.83233594,117330.0,117320.0,0.357791]
["bitfinex","BTCUSD",1752272464432,0.83233594,117330.0,117320.0,0.359871]
["bitfinex","BTCUSD",1752272469438,0.83233594,117330.0,117320.0,0.357791]
["bitfinex","BTCUSD",1752272470740,0.83233594,117330.0,117320.0,0.34448985]
["bitfinex","BTCUSD",1752272471469,0.44965094,117330.0,117320.0,0.34448985]
["bitfinex","BTCUSD",1752272471636,0.44965094,117330.0,117320.0,0.34656985]
["bitfinex","BTCUSD",1752272471846,0.83233594,117330.0,117320.0,0.34656985]
["bitfinex","BTCUSD",1752272473201,0.83233594,117330.0,117320.0,0.34448985]
["bitfinex","BTCUSD",1752272473619,0.88233594,117330.0,117320.0,0.20816985]
["bitfinex","BTCUSD",1752272473823,0.88233594,117330.0,117320.0,0.35715114]
["bitfinex","BTCUSD",1752272475547,0.49965094,117330.0,117320.0,0.35923114]
["bitfinex","BTCUSD",1752272475761,0.49965094,117330.0,117320.0,0.35723114]
["bitfinex","BTCUSD",1752272475962,0.04440594,117330.0,117320.0,0.36032114]
["bitfinex","BTCUSD",1752272476142,0.41075442,117330.0,117320.0,0.36032114]
["bitfinex","BTCUSD",1752272476347,0.38284848,117330.0,117320.0,0.46265107]
["bitfinex","BTCUSD",1752272476590,0.38284848,117330.0,117320.0,0.47845107]
["bitfinex","BTCUSD",1752272477329,0.11354594,117360.0,117330.0,0.0327]
["bitfinex","BTCUSD",1752272477504,0.38284848,117340.0,117330.0,0.11812993]
["bitfinex","BTCUSD",1752272477725,0.38284848,117340.0,117330.0,0.39196993]
["bitfinex","BTCUSD",1752272477915,0.07790594,117350.0,117330.0,0.39196993]
["bitfinex","BTCUSD",1752272478127,0.38284848,117340.0,117330.0,0.39505993]
["bitfinex","BTCUSD",1752272479102,0.38284848,117340.0,117330.0,0.39705993]
["bitfinex","BTCUSD",1752272480181,0.38284848,117340.0,117330.0,0.36126993]
["bitfinex","BTCUSD",1752272480382,0.39894848,117340.0,117330.0,0.36126993]
["bitfinex","BTCUSD",1752272481146,0.44824442,117340.0,117330.0,0.27584]
["bitfinex","BTCUSD",1752272481353,0.44824442,117340.0,117330.0,0.13772]
["bitfinex","BTCUSD",1752272482279,0.44824442,117340.0,117330.0,0.13984]
["bitfinex","BTCUSD",1752272485693,0.44530442,117340.0,117330.0,0.13984]
["bitfinex","BTCUSD",1752272488259,0.44824442,117340.0,117330.0,0.13984]
["bitfinex","BTCUSD",1752272490071,0.43494442,117340.0,117330.0,0.13984]
["bitfinex","BTCUSD",1752272493736,0.05209594,117340.0,117330.0,0.13984]
["bitfinex","BTCUSD",1752272494401,0.43494442,117340.0,117330.0,0.13984]
["bitfinex","BTCUSD",1752272502784,0.05209594,117340.0,117330.0,0.13984]
["bitfinex","BTCUSD",1752272503004,0.43494442,117340.0,117330.0,0.13984]
["bitfinex","BTCUSD",1752272504052,0.43494442,117340.0,117330.0,0.344]
["bitfinex","BTCUSD",1752272508466,0.43494442,117340.0,117330.0,0.34188]
["bitfinex","BTCUSD",1752272509822,0.43494442,117340.0,117330.0,0.20616]
["bitfinex","BTCUSD",1752272510033,0.8677929,117340.0,117330.0,0.20616]
["bitfinex","BTCUSD",1752272510219,0.8677929,117340.0,117330.0,0.3414]
["bitfinex","BTCUSD",1752272510439,0.8677929,117340.0,117330.0,0.20616]
["bitfinex","BTCUSD",1752272510650,0.95322283,117340.0,117330.0,0.20616]
["bitfinex","BTCUSD",1752272510849,0.95322283,117340.0,117330.0,0.3414]
["bitfinex","BTCUSD",1752272511239,0.93992283,117340.0,117330.0,0.3414]
["bitfinex","BTCUSD",1752272511468,0.94205283,117340.0,117330.0,0.35594085]
["bitfinex","BTCUSD",1752272511968,0.94305283,117340.0,117330.0,0.35594085]
["bitfinex","BTCUSD",1752272512136,0.94305283,117340.0,117330.0,0.35394085]
["bitfinex","BTCUSD",1752272512341,0.94305283,117340.0,117330.0,0.35494085]
["bitfinex","BTCUSD",1752272514102,0.95995283,117340.0,117330.0,0.35494085]
["bitfinex","BTCUSD",1752272518732,0.49167442,117340.0,117330.0,0.35494085]
["bitfinex","BTCUSD",1752272518940,0.43873442,117340.0,117330.0,0.35707085]
["bitfinex","BTCUSD",1752272519154,0.40330442,117340.0,117330.0,0.36000085]
["bitfinex","BTCUSD",1752272519567,0.40330442,117340.0,117330.0,0.71700085]
["bitfinex","BTCUSD",1752272521315,0.40330442,117340.0,117330.0,0.70000085]
["bitfinex","BTCUSD",1752272522079,0.40330442,117340.0,117330.0,0.71700085]
["bitfinex","BTCUSD",1752272522956,0.02045594,117340.0,117330.0,0.71700085]
["bitfinex","BTCUSD",1752272523165,0.40330442,117340.0,117330.0,0.71700085]
["bitfinex","BTCUSD",1752272524024,0.40330442,117340.0,117330.0,0.70000085]
["bitfinex","BTCUSD",1752272527759,0.40330442,117340.0,117330.0,0.72882641]
["bitfinex","BTCUSD",1752272531814,0.02045594,117340.0,117330.0,0.72882641]
["bitfinex","BTCUSD",1752272532024,0.40330442,117340.0,117330.0,0.72882641]
["bitfinex","BTCUSD",1752272534259,0.40330442,117340.0,117330.0,0.70000085]
["bitfinex","BTCUSD",1752272534466,0.41930442,117340.0,117330.0,0.70000085]
["bitfinex","BTCUSD",1752272537587,0.03645594,117340.0,117330.0,0.70000085]
["bitfinex","BTCUSD",1752272537794,0.41930442,117340.0,117330.0,0.70000085]
["bitfinex","BTCUSD",1752272540154,0.43763442,117340.0,117330.0,0.69707085]
["bitfinex","BTCUSD",1752272540562,0.42133442,117340.0,117330.0,0.70017085]
["bitfinex","BTCUSD",1752272540766,0.41930442,117340.0,117330.0,0.70017085]
["bitfinex","BTCUSD",1752272544124,0.42133442,117340.0,117330.0,0.69707085]
["bitfinex","BTCUSD",1752272544350,0.44081442,117340.0,117330.0,0.83006085]
["bitfinex","BTCUSD",1752272544582,0.8236629,117340.0,117330.0,0.83006085]
["bitfinex","BTCUSD",1752272544814,0.8236629,117340.0,117330.0,0.69486085]
["bitfinex","BTCUSD",1752272545042,0.8736629,117340.0,117330.0,0.69486085]
["bitfinex","BTCUSD",1752272548010,0.95909283,117340.0,117330.0,0.35486085]
["bitfinex","BTCUSD",1752272550286,0.57624435,117340.0,117330.0,0.35486085]
["bitfinex","BTCUSD",1752272550518,0.95909283,117340.0,117330.0,0.35486085]
["bitfinex","BTCUSD",1752272550739,0.57624435,117340.0,117330.0,0.35486085]
["bitfinex","BTCUSD",1752272551709,0.95909283,117340.0,117330.0,0.35486085]
["bitfinex","BTCUSD",1752272552954,0.57624435,117340.0,117330.0,0.35486085]
["bitfinex","BTCUSD",1752272558137,0.19339587,117340.0,117330.0,0.35486085]
["bitfinex","BTCUSD",1752272558503,0.57624435,117340.0,117330.0,0.35486085]
["bitfinex","BTCUSD",1752272560717,0.56294435,117340.0,117330.0,0.35486085]
["bitfinex","BTCUSD",1752272561149,0.94579283,117340.0,117330.0,0.35486085]
["bitfinex","BTCUSD",1752272561813,0.18009587,117340.0,117330.0,0.35486085]
["bitfinex","BTCUSD",1752272562025,0.51294435,117340.0,117330.0,0.35486085]
["bitfinex","BTCUSD",1752272562247,0.56294435,117340.0,117330.0,0.35486085]
["bitfinex","BTCUSD",1752272562643,0.47035848,117340.0,117330.0,0.35701085]
["bitfinex","BTCUSD",1752272562891,0.45782706,117340.0,117330.0,0.36011085]
["bitfinex","BTCUSD",1752272563980,0.47442706,117340.0,117330.0,0.35701085]
["bitfinex","BTCUSD",1752272564441,0.47740706,117340.0,117330.0,0.35701085]
["bitfinex","BTCUSD",1752272566067,0.46719928,117340.0,117330.0,0.35701085]
["bitfinex","BTCUSD",1752272568200,0.46421928,117340.0,117330.0,0.35701085]
["bitfinex","BTCUSD",1752272569531,0.45863442,117340.0,117330.0,0.35701085]
["bitfinex","BTCUSD",1752272570438,0.47413442,117340.0,117330.0,0.35701085]
["bitfinex","BTCUSD",1752272571362,0.44000442,117340.0,117330.0,0.39387085]
["bitfinex","BTCUSD",1752272572948,0.44000442,117340.0,117330.0,0.37707085]
["bitfinex","BTCUSD",1752272575519,0.44000442,117340.0,117330.0,0.73387085]
["bitfinex","BTCUSD",1752272575979,0.42979763,117340.0,117330.0,0.73387085]
["bitfinex","BTCUSD",1752272576657,0.43284848,117340.0,117330.0,0.73387085]
["bitfinex","BTCUSD",1752272578216,0.43284848,117340.0,117330.0,0.71707085]
["bitfinex","BTCUSD",1752272579381,0.43284848,117340.0,117330.0,0.70017085]
["bitfinex","BTCUSD",1752272580265,0.05,117340.0,117330.0,0.70017085]
["bitfinex","BTCUSD",1752272580569,0.43284848,117340.0,117330.0,0.70017085]
["bitfinex","BTCUSD",1752272581042,0.43799848,117340.0,117330.0,0.69701085]
["bitfinex","BTCUSD",1752272581252,0.46969848,117340.0,117330.0,0.69701085]
["bitfinex","BTCUSD",1752272581895,0.08685,117340.0,117330.0,0.69486085]
["bitfinex","BTCUSD",1752272582150,0.47236168,117340.0,117330.0,0.69486085]
["bitfinex","BTCUSD",1752272582357,0.46969848,117340.0,117330.0,0.69693085]
["bitfinex","BTCUSD",1752272582568,0.08685,117340.0,117330.0,0.69693085]
["bitfinex","BTCUSD",1752272582779,0.47236168,117340.0,117330.0,0.69693085]
["bitfinex","BTCUSD",1752272582995,0.46969848,117340.0,117330.0,0.69693085]
["bitfinex","BTCUSD",1752272583196,0.46969848,117340.0,117330.0,0.72246785]
["bitfinex","BTCUSD",1752272583877,0.46664848,117340.0,117330.0,0.72233446]
["bitfinex","BTCUSD",1752272584722,0.43494848,117340.0,117330.0,0.72549446]
["bitfinex","BTCUSD",1752272585145,0.43284848,117340.0,117330.0,0.72549446]
["bitfinex","BTCUSD",1752272585561,0.38284848,117340.0,117330.0,0.72549446]
["bitfinex","BTCUSD",1752272585766,0.43284848,117340.0,117330.0,0.72549446]
["bitfinex","BTCUSD",1752272585986,0.37264164,117340.0,117330.0,0.72549446]
["bitfinex","BTCUSD",1752272586196,0.42264164,117340.0,117330.0,0.72549446]
["bitfinex","BTCUSD",1752272587666,0.0681,117340.0,117330.0,0.72549446]
["bitfinex","BTCUSD",1752272587843,0.45094848,117340.0,117330.0,0.72549446]
["bitfinex","BTCUSD",1752272588346,0.46644848,117340.0,117330.0,0.72549446]
["bitfinex","BTCUSD",1752272589312,0.46949848,117340.0,117330.0,0.72233446]
["bitfinex","BTCUSD",1752272589506,0.46949848,117340.0,117330.0,0.72026446]
["bitfinex","BTCUSD",1752272589811,0.46949848,117340.0,117330.0,0.51518446]
["bitfinex","BTCUSD",1752272590005,0.46949848,117340.0,117330.0,0.48964746]
["bitfinex","BTCUSD",1752272593633,0.47049848,117340.0,117330.0,0.48964746]
["bitfinex","BTCUSD",1752272593804,0.47049848,117340.0,117330.0,0.48864746]
["bitfinex","BTCUSD",1752272594255,0.47149848,117340.0,117330.0,0.21856746]
["bitfinex","BTCUSD",1752272594474,0.93977689,117340.0,117330.0,0.21856746]
["bitfinex","BTCUSD",1752272594685,0.93977689,117340.0,117330.0,0.35360746]
["bitfinex","BTCUSD",1752272596367,0.93977689,117340.0,117330.0,0.35374085]
["bitfinex","BTCUSD",1752272599206,0.93977689,117340.0,117330.0,0.21870085]
["bitfinex","BTCUSD",1752272599576,0.93977689,117340.0,117330.0,0.35370085]
["bitfinex","BTCUSD",1752272603466,0.93977689,117340.0,117330.0,0.33916]
["bitfinex","BTCUSD",1752272603848,0.98977689,117340.0,117330.0,0.35370085]
["bitfinex","BTCUSD",1752272604321,1.01407271,117340.0,117330.0,0.33916]
["bitfinex","BTCUSD",1752272604534,1.01307271,117340.0,117330.0,0.33916]
["bitfinex","BTCUSD",1752272604736,1.35807271,117340.0,117330.0,0.33916]
["bitfinex","BTCUSD",1752272604945,1.35807271,117340.0,117330.0,0.35370085]
["bitfinex","BTCUSD",1752272605062,1.35807271,117340.0,117330.0,0.33916]
["bitfinex","BTCUSD",1752272605479,1.35807271,117340.0,117320.0,0.20624985]
["bitfinex","BTCUSD",1752272605480,0.1329,117330.0,117320.0,0.20624985]
["bitfinex","BTCUSD",1752272605681,0.22592335,117330.0,117320.0,0.20624985]
["bitfinex","BTCUSD",1752272605889,0.98895689,117330.0,117320.0,0.2207907]
["bitfinex","BTCUSD",1752272606500,0.98895689,117330.0,117320.0,0.3558707]
["bitfinex","BTCUSD",1752272606697,1.37180537,117330.0,117320.0,0.3558707]
["bitfinex","BTCUSD",1752272607544,1.71180537,117330.0,117320.0,0.3558707]
["bitfinex","BTCUSD",1752272607758,0.0829,117310.0,117300.0,0.2062]
["bitfinex","BTCUSD",1752272607946,1.28162077,117310.0,117300.0,0.2062]
["bitfinex","BTCUSD",1752272608303,1.27895689,117310.0,117300.0,0.2062]
["bitfinex","BTCUSD",1752272609062,1.27895689,117310.0,117300.0,0.34288]
["bitfinex","BTCUSD",1752272609267,0.51325993,117310.0,117300.0,0.34288]
["bitfinex","BTCUSD",1752272609465,1.28195689,117310.0,117300.0,0.34288]
["bitfinex","BTCUSD",1752272609871,1.28195689,117310.0,117300.0,0.35742085]
["bitfinex","BTCUSD",1752272609872,0.51625993,117310.0,117300.0,0.35742085]
["bitfinex","BTCUSD",1752272610104,1.28195689,117310.0,117300.0,0.35742085]
["bitfinex","BTCUSD",1752272610274,0.51625993,117310.0,117300.0,0.35742085]
["bitfinex","BTCUSD",1752272610667,0.90210841,117310.0,117300.0,0.35742085]
["bitfinex","BTCUSD",1752272612121,0.51925993,117310.0,117300.0,0.35742085]
["bitfinex","BTCUSD",1752272612431,0.90210841,117310.0,117300.0,0.35742085]
["bitfinex","BTCUSD",1752272620121,0.56210841,117310.0,117300.0,0.35955085]
["bitfinex","BTCUSD",1752272620328,0.56210841,117310.0,117300.0,0.39436085]
["bitfinex","BTCUSD",1752272620329,0.52427841,117310.0,117300.0,0.39436085]
["bitfinex","BTCUSD",1752272621104,0.43884848,117310.0,117300.0,0.41990985]
["bitfinex","BTCUSD",1752272621514,0.43884848,117310.0,117300.0,0.38810985]
["bitfinex","BTCUSD",1752272622756,0.43884848,117310.0,117300.0,0.40360985]
["bitfinex","BTCUSD",1752272623995,0.43884848,117310.0,117300.0,0.42030985]
["bitfinex","BTCUSD",1752272624628,0.056,117310.0,117300.0,0.42030985]
["bitfinex","BTCUSD",1752272624833,0.43884848,117310.0,117300.0,0.42030985]
["bitfinex","BTCUSD",1752272625040,0.42554342,117310.0,117300.0,0.42030985]
["bitfinex","BTCUSD",1752272625462,0.42554342,117310.0,117300.0,0.76030985]
["bitfinex","BTCUSD",1752272626664,0.42654342,117310.0,117300.0,0.76030985]
["bitfinex","BTCUSD",1752272627450,0.04369494,117310.0,117300.0,0.76030985]
["bitfinex","BTCUSD",1752272627674,0.42654342,117310.0,117300.0,0.76030985]
["bitfinex","BTCUSD",1752272628955,0.04369494,117310.0,117300.0,0.76030985]
["bitfinex","BTCUSD",1752272629171,0.04635882,117310.0,117300.0,0.76030985]
["bitfinex","BTCUSD",1752272629373,0.4292073,117310.0,117300.0,0.76030985]
["bitfinex","BTCUSD",1752272629571,0.42654342,117310.0,117300.0,0.76030985]
["bitfinex","BTCUSD",1752272630075,0.41324342,117310.0,117300.0,0.76030985]
["bitfinex","BTCUSD",1752272632884,0.41324342,117310.0,117300.0,0.86730985]
["bitfinex","BTCUSD",1752272633911,0.43148342,117310.0,117300.0,0.24841985]
["bitfinex","BTCUSD",1752272634112,0.44999342,117310.0,117300.0,0.52421985]
["bitfinex","BTCUSD",1752272635999,0.44999342,117310.0,117300.0,0.24841985]
["bitfinex","BTCUSD",1752272636216,0.53542335,117310.0,117300.0,0.38412985]
["bitfinex","BTCUSD",1752272641562,0.53542335,117310.0,117300.0,0.22074085]
["bitfinex","BTCUSD",1752272641771,0.53542335,117310.0,117300.0,0.35866085]
["bitfinex","BTCUSD",1752272642997,0.91827183,117310.0,117300.0,0.35866085]
["bitfinex","BTCUSD",1752272643612,0.53542335,117310.0,117300.0,0.35866085]
["bitfinex","BTCUSD",1752272645961,0.53742335,117310.0,117300.0,0.35866085]
["bitfinex","BTCUSD",1752272650491,0.53742335,117310.0,117300.0,0.35846085]
["bitfinex","BTCUSD",1752272651261,0.15457487,117310.0,117300.0,0.35846085]
["bitfinex","BTCUSD",1752272651462,0.53742335,117310.0,117300.0,0.35846085]
["bitfinex","BTCUSD",1752272654623,0.53742335,117310.0,117300.0,0.35354085]
["bitfinex","BTCUSD",1752272655026,0.52411643,117310.0,117300.0,0.35354085]
["bitfinex","BTCUSD",1752272672716,0.52411643,117310.0,117300.0,0.21582085]
["bitfinex","BTCUSD",1752272672915,1.31541118,117310.0,117300.0,0.20428]
["bitfinex","BTCUSD",1752272673090,1.31541118,117310.0,117290.0,0.20428]
["bitfinex","BTCUSD",1752272673091,0.39,117300.0,117290.0,0.20428]
["bitfinex","BTCUSD",1752272673290,1.26324491,117300.0,117290.0,0.34144]
["bitfinex","BTCUSD",1752272673876,1.31713981,117300.0,117290.0,0.34144]
["bitfinex","BTCUSD",1752272674245,0.55144285,117300.0,117290.0,0.34144]
["bitfinex","BTCUSD",1752272674420,1.31713981,117300.0,117290.0,0.34144]
["bitfinex","BTCUSD",1752272675264,1.31713981,117300.0,117290.0,0.3418]
["bitfinex","BTCUSD",1752272675791,1.32013981,117300.0,117290.0,0.3418]
["bitfinex","BTCUSD",1752272676464,0.04878802,117290.0,117280.0,0.21882085]
["bitfinex","BTCUSD",1752272676686,1.24760924,117290.0,117280.0,0.21882085]
["bitfinex","BTCUSD",1752272676895,1.24494491,117290.0,117280.0,0.21882085]
["bitfinex","BTCUSD",1752272677337,1.26715529,117290.0,117280.0,0.21882085]
["bitfinex","BTCUSD",1752272677579,0.47924795,117290.0,117280.0,0.34204]
["bitfinex","BTCUSD",1752272677782,1.29507212,117290.0,117280.0,0.34204]
["bitfinex","BTCUSD",1752272677984,1.29607212,117290.0,117280.0,0.34204]
["bitfinex","BTCUSD",1752272678712,0.51672693,117250.0,117240.0,0.03441]
["bitfinex","BTCUSD",1752272678928,0.13387845,117250.0,117240.0,0.2407]
["bitfinex","BTCUSD",1752272679154,0.51672693,117250.0,117240.0,0.2407]
["bitfinex","BTCUSD",1752272679377,0.13387845,117250.0,117240.0,0.2407]
["bitfinex","BTCUSD",1752272679874,0.13387845,117250.0,117240.0,0.3815]
["bitfinex","BTCUSD",1752272679875,0.51685406,117250.0,117240.0,0.3815]
["bitfinex","BTCUSD",1752272680071,0.13400558,117250.0,117240.0,0.3845]
["bitfinex","BTCUSD",1752272680519,0.13400558,117250.0,117240.0,0.3865]
["bitfinex","BTCUSD",1752272680738,0.51685406,117250.0,117240.0,0.40104085]
["bitfinex","BTCUSD",1752272681455,0.51685406,117250.0,117240.0,0.39904085]
["bitfinex","BTCUSD",1752272681673,0.13400558,117250.0,117240.0,0.39904085]
["bitfinex","BTCUSD",1752272681894,0.13400558,117250.0,117240.0,0.40004085]
["bitfinex","BTCUSD",1752272682109,0.51685406,117250.0,117240.0,0.40004085]
["bitfinex","BTCUSD",1752272682325,0.13400558,117250.0,117240.0,0.40004085]
["bitfinex","BTCUSD",1752272682537,0.13400558,117250.0,117240.0,0.39704085]
["bitfinex","BTCUSD",1752272682761,0.51685406,117250.0,117240.0,0.39704085]
["bitfinex","BTCUSD",1752272682985,0.51685406,117250.0,117240.0,0.39904085]
["bitfinex","BTCUSD",1752272686398,0.13400558,117250.0,117240.0,0.39904085]
["bitfinex","BTCUSD",1752272686608,0.51685406,117250.0,117240.0,0.39904085]
["bitfinex","BTCUSD",1752272688046,0.51685406,117250.0,117240.0,0.36784085]
["bitfinex","BTCUSD",1752272689062,0.13400558,117250.0,117240.0,0.36784085]
["bitfinex","BTCUSD",1752272689265,0.13400558,117250.0,117240.0,0.39944085]
["bitfinex","BTCUSD",1752272689266,0.51685406,117250.0,117240.0,0.39944085]
["bitfinex","BTCUSD",1752272690565,0.51685406,117250.0,117240.0,0.36784085]
["bitfinex","BTCUSD",1752272691146,0.51685406,117250.0,117240.0,0.39944085]
["bitfinex","BTCUSD",1752272691712,0.51685406,117250.0,117240.0,0.22704085]
["bitfinex","BTCUSD",1752272691919,0.51685406,117250.0,117240.0,0.36800085]
["bitfinex","BTCUSD",1752272692182,0.55367406,117250.0,117240.0,0.36479085]
["bitfinex","BTCUSD",1752272692550,0.63910399,117250.0,117240.0,0.36479085]
["bitfinex","BTCUSD",1752272692750,0.63910399,117250.0,117240.0,0.36278085]
["bitfinex","BTCUSD",1752272693321,0.52231356,117250.0,117240.0,0.36278085]
["bitfinex","BTCUSD",1752272693738,0.13946508,117250.0,117240.0,0.36488085]
["bitfinex","BTCUSD",1752272693949,0.5249788,117250.0,117240.0,0.36488085]
["bitfinex","BTCUSD",1752272694165,0.52231356,117250.0,117240.0,0.36488085]
["bitfinex","BTCUSD",1752272694372,0.52231356,117250.0,117240.0,0.36456085]
["bitfinex","BTCUSD",1752272694582,0.51922356,117250.0,117240.0,0.36456085]
["bitfinex","BTCUSD",1752272694787,0.50272356,117250.0,117240.0,0.36456085]
["bitfinex","BTCUSD",1752272695031,0.48949356,117250.0,117240.0,0.36456085]
["bitfinex","BTCUSD",1752272695263,0.09714958,117240.0,117230.0,0.00324]
["bitfinex","BTCUSD",1752272695475,0.48652155,117240.0,117230.0,0.23916]
["bitfinex","BTCUSD",1752272695681,0.48385608,117240.0,117230.0,0.25999279]
["bitfinex","BTCUSD",1752272696102,0.1010076,117240.0,117230.0,0.25999279]
["bitfinex","BTCUSD",1752272696313,0.48652155,117240.0,117230.0,0.25999279]
["bitfinex","BTCUSD",1752272696523,0.48385608,117240.0,117230.0,0.38178]
["bitfinex","BTCUSD",1752272696775,0.48385608,117240.0,117230.0,0.38678]
["bitfinex","BTCUSD",1752272697397,0.48385608,117240.0,117230.0,0.40132085]
["bitfinex","BTCUSD",1752272698641,0.48385608,117240.0,117230.0,0.36648085]
["bitfinex","BTCUSD",1752272699132,0.48385608,117240.0,117230.0,0.36972085]
["bitfinex","BTCUSD",1752272700417,0.1010076,117240.0,117230.0,0.36648085]
["bitfinex","BTCUSD",1752272700623,0.48652155,117240.0,117230.0,0.36972085]
["bitfinex","BTCUSD",1752272700835,0.48385608,117240.0,117230.0,0.36972085]
["bitfinex","BTCUSD",1752272701224,0.1010076,117240.0,117230.0,0.36972085]
["bitfinex","BTCUSD",1752272701554,0.48652155,117240.0,117230.0,0.36972085]
["bitfinex","BTCUSD",1752272701758,0.48385608,117240.0,117230.0,0.36648085]
["bitfinex","BTCUSD",1752272701989,0.48385608,117240.0,117230.0,0.36348085]
["bitfinex","BTCUSD",1752272702211,0.48385608,117240.0,117230.0,0.36548085]
["bitfinex","BTCUSD",1752272702658,0.1010076,117240.0,117230.0,0.36348085]
["bitfinex","BTCUSD",1752272702884,0.48652155,117240.0,117230.0,0.36872085]
["bitfinex","BTCUSD",1752272703114,0.48385608,117240.0,117230.0,0.36872085]
["bitfinex","BTCUSD",1752272703568,0.1010076,117240.0,117230.0,0.36872085]
["bitfinex","BTCUSD",1752272703833,0.48652155,117240.0,117230.0,0.36872085]
["bitfinex","BTCUSD",1752272704100,0.48385608,117240.0,117230.0,0.36872085]
["bitfinex","BTCUSD",1752272705389,0.48385608,117240.0,117230.0,0.36548085]
["bitfinex","BTCUSD",1752272705926,0.1010076,117240.0,117230.0,0.36548085]
["bitfinex","BTCUSD",1752272706124,0.48652155,117240.0,117230.0,0.36548085]
["bitfinex","BTCUSD",1752272706336,0.48385608,117240.0,117230.0,0.36548085]
["bitfinex","BTCUSD",1752272706533,0.1010076,117240.0,117230.0,0.36548085]
["bitfinex","BTCUSD",1752272706763,0.48652155,117240.0,117230.0,0.36548085]
["bitfinex","BTCUSD",1752272706973,0.48385608,117240.0,117230.0,0.36548085]
["bitfinex","BTCUSD",1752272707207,0.48385608,117240.0,117230.0,0.36348085]
["bitfinex","BTCUSD",1752272707407,0.90202456,117240.0,117230.0,0.22086085]
["bitfinex","BTCUSD",1752272707608,0.90202456,117240.0,117230.0,0.34772]
["bitfinex","BTCUSD",1752272707983,1.01301766,117240.0,117230.0,0.34772]
["bitfinex","BTCUSD",1752272708202,1.01301766,117240.0,117230.0,0.34572]
["bitfinex","BTCUSD",1752272708454,1.01301766,117240.0,117230.0,0.34672]
["bitfinex","BTCUSD",1752272708876,1.01301766,117240.0,117230.0,0.36126085]
["bitfinex","BTCUSD",1752272709064,1.01301766,117240.0,117230.0,0.36122085]
["bitfinex","BTCUSD",1752272709296,1.01301766,117240.0,117230.0,0.34668]
["bitfinex","BTCUSD",1752272709484,1.01301766,117240.0,117230.0,0.34568]
["bitfinex","BTCUSD",1752272709687,1.01801766,117240.0,117230.0,0.34568]
["bitfinex","BTCUSD",1752272710395,0.00385802,117220.0,117210.0,0.20456]
["bitfinex","BTCUSD",1752272710635,0.50713235,117220.0,117210.0,0.34612]
["bitfinex","BTCUSD",1752272710879,0.50755643,117220.0,117210.0,0.36066085]
["bitfinex","BTCUSD",1752272711396,0.08928795,117220.0,117210.0,0.36600085]
["bitfinex","BTCUSD",1752272711631,0.00652371,117230.0,117220.0,0.01454085]
["bitfinex","BTCUSD",1752272711846,0.09195364,117230.0,117220.0,0.01664085]
["bitfinex","BTCUSD",1752272712329,0.04436873,117210.0,117200.0,0.0222]
["bitfinex","BTCUSD",1752272712538,0.04822675,117210.0,117200.0,0.22768203]
["bitfinex","BTCUSD",1752272712759,0.04822675,117210.0,117200.0,0.2266]
["bitfinex","BTCUSD",1752272712979,0.04822675,117210.0,117200.0,0.60944848]
["bitfinex","BTCUSD",1752272713220,0.04436873,117210.0,117200.0,0.2266]
["bitfinex","BTCUSD",1752272713658,0.04822675,117210.0,117200.0,0.36897804]
["bitfinex","BTCUSD",1752272714340,0.04822675,117210.0,117200.0,0.38351889]
["bitfinex","BTCUSD",1752272714789,0.04822675,117210.0,117200.0,0.38751889]
["bitfinex","BTCUSD",1752272715241,0.04822675,117210.0,117200.0,0.38951889]
["bitfinex","BTCUSD",1752272715463,0.04822675,117210.0,117200.0,0.76181889]
["bitfinex","BTCUSD",1752272716127,0.04822675,117210.0,117200.0,0.57309804]
["bitfinex","BTCUSD",1752272716344,0.43374138,117210.0,117200.0,0.71493804]
["bitfinex","BTCUSD",1752272716546,0.43426523,117210.0,117200.0,0.71477804]
["bitfinex","BTCUSD",1752272716752,0.43426523,117210.0,117200.0,0.72931889]
["bitfinex","BTCUSD",1752272717192,0.46659523,117210.0,117200.0,0.72931889]
["bitfinex","BTCUSD",1752272718528,0.08374675,117210.0,117200.0,0.72931889]
["bitfinex","BTCUSD",1752272718728,0.46926138,117210.0,117200.0,0.72931889]
["bitfinex","BTCUSD",1752272718969,0.46659523,117210.0,117200.0,0.72931889]
["bitfinex","BTCUSD",1752272720462,0.08374675,117210.0,117200.0,0.72931889]
["bitfinex","BTCUSD",1752272720670,0.55469131,117210.0,117200.0,0.24763889]
["bitfinex","BTCUSD",1752272720874,0.55202516,117210.0,117200.0,0.38919889]
["bitfinex","BTCUSD",1752272721655,0.55202516,117210.0,117200.0,0.38903889]
["bitfinex","BTCUSD",1752272724926,0.55202516,117210.0,117200.0,0.38703889]
["bitfinex","BTCUSD",1752272725144,0.55202516,117210.0,117200.0,0.38303889]
["bitfinex","BTCUSD",1752272725633,0.93487364,117210.0,117200.0,0.38371889]
["bitfinex","BTCUSD",1752272725843,0.16917668,117210.0,117200.0,0.38371889]
["bitfinex","BTCUSD",1752272726073,0.55469131,117210.0,117200.0,0.38371889]
["bitfinex","BTCUSD",1752272726306,0.55202516,117210.0,117200.0,0.38471889]
["bitfinex","BTCUSD",1752272727440,0.50765643,117210.0,117200.0,0.38471889]
["bitfinex","BTCUSD",1752272729398,0.03968786,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1752272729572,0.43041272,117200.0,117190.0,0.20464]
["bitfinex","BTCUSD",1752272729804,0.89602475,117200.0,117190.0,0.20464]
["bitfinex","BTCUSD",1752272730677,0.89602475,117200.0,117190.0,0.34808]
["bitfinex","BTCUSD",1752272730890,0.89602475,117200.0,117190.0,0.34608]
["bitfinex","BTCUSD",1752272731300,0.89602475,117200.0,117190.0,0.34708]
["bitfinex","BTCUSD",1752272731514,0.89602475,117200.0,117190.0,0.36062085]
["bitfinex","BTCUSD",1752272731726,0.13032779,117200.0,117190.0,0.36062085]
["bitfinex","BTCUSD",1752272731936,0.89602475,117200.0,117190.0,0.36062085]
["bitfinex","BTCUSD",1752272732149,0.51317627,117200.0,117190.0,0.36062085]
["bitfinex","BTCUSD",1752272732576,0.51317627,117200.0,117190.0,0.36162085]
["bitfinex","BTCUSD",1752272733270,0.13032779,117200.0,117190.0,0.36062085]
["bitfinex","BTCUSD",1752272733518,0.13032779,117200.0,117190.0,0.21918085]
["bitfinex","BTCUSD",1752272733738,0.51417627,117200.0,117190.0,0.36050085]
["bitfinex","BTCUSD",1752272736010,0.13132779,117200.0,117190.0,0.36050085]
["bitfinex","BTCUSD",1752272736439,0.89702475,117200.0,117190.0,0.36050085]
["bitfinex","BTCUSD",1752272736691,0.51417627,117200.0,117190.0,0.36050085]
["bitfinex","BTCUSD",1752272737177,0.13132779,117200.0,117190.0,0.36050085]
["bitfinex","BTCUSD",1752272737406,0.51417627,117200.0,117190.0,0.36050085]
["bitfinex","BTCUSD",1752272738379,0.13132779,117200.0,117190.0,0.36050085]
["bitfinex","BTCUSD",1752272738599,0.51417627,117200.0,117190.0,0.36050085]
["bitfinex","BTCUSD",1752272738825,0.89702475,117200.0,117190.0,0.36406085]
["bitfinex","BTCUSD",1752272739958,0.89702475,117200.0,117190.0,0.21918085]
["bitfinex","BTCUSD",1752272740184,0.89702475,117200.0,117190.0,0.36390085]
["bitfinex","BTCUSD",1752272741085,0.13132779,117200.0,117190.0,0.36390085]
["bitfinex","BTCUSD",1752272741323,0.12930779,117200.0,117190.0,0.36390085]
["bitfinex","BTCUSD",1752272741596,0.00612984,117200.0,117190.0,0.39610085]
["bitfinex","BTCUSD",1752272741808,0.00998786,117200.0,117190.0,0.39610085]
["bitfinex","BTCUSD",1752272742042,0.00612984,117200.0,117190.0,0.39610085]
["bitfinex","BTCUSD",1752272742491,0.00998786,117200.0,117190.0,0.39610085]
["bitfinex","BTCUSD",1752272742725,0.00612984,117200.0,117190.0,0.39610085]
["bitfinex","BTCUSD",1752272743210,0.00998786,117200.0,117190.0,0.39610085]
["bitfinex","BTCUSD",1752272743664,0.00998786,117200.0,117190.0,0.73610085]
["bitfinex","BTCUSD",1752272744338,0.00485802,117200.0,117190.0,0.73610085]
["bitfinex","BTCUSD",1752272745952,0.00385802,117200.0,117190.0,0.73610085]
["bitfinex","BTCUSD",1752272746395,0.00385802,117200.0,117190.0,0.73097101]
["bitfinex","BTCUSD",1752272747979,0.00385802,117200.0,117190.0,0.73197101]
["bitfinex","BTCUSD",1752272748370,0.00385802,117200.0,117190.0,0.69977101]
["bitfinex","BTCUSD",1752272748831,0.00385802,117200.0,117190.0,0.71597101]
["bitfinex","BTCUSD",1752272749042,0.00385802,117200.0,117190.0,0.73207101]
["bitfinex","BTCUSD",1752272749259,0.00049715,117210.0,117200.0,0.01454085]
["bitfinex","BTCUSD",1752272749479,0.00435517,117210.0,117200.0,0.01454085]
["bitfinex","BTCUSD",1752272750140,0.47295449,117220.0,117200.0,0.01454085]
["bitfinex","BTCUSD",1752272750352,0.00385802,117210.0,117200.0,0.03089054]
["bitfinex","BTCUSD",1752272750557,0.00385802,117210.0,117200.0,0.20025854]
["bitfinex","BTCUSD",1752272750558,0.00485802,117210.0,117200.0,0.20025854]
["bitfinex","BTCUSD",1752272750987,0.00062636,117210.0,117200.0,0.20025854]
["bitfinex","BTCUSD",1752272751202,0.00329251,117210.0,117200.0,0.20025854]
["bitfinex","BTCUSD",1752272751427,0.00429251,117210.0,117200.0,0.20025854]
["bitfinex","BTCUSD",1752272751864,0.00162636,117210.0,117200.0,0.20025854]
["bitfinex","BTCUSD",1752272752101,0.001,117210.0,117200.0,0.20025854]
["bitfinex","BTCUSD",1752272752531,0.001,117210.0,117200.0,0.59920702]
["bitfinex","BTCUSD",1752272753130,0.002,117210.0,117200.0,0.59920702]
["bitfinex","BTCUSD",1752272753554,0.001,117210.0,117200.0,0.59920702]
["bitfinex","BTCUSD",1752272754023,0.00212672,117230.0,117220.0,0.03094085]
["bitfinex","BTCUSD",1752272754234,0.00212672,117230.0,117220.0,1.05747045]
["bitfinex","BTCUSD",1752272754441,0.00212672,117230.0,117220.0,0.67354085]
["bitfinex","BTCUSD",1752272754651,0.00212672,117230.0,117220.0,0.65754085]
["bitfinex","BTCUSD",1752272755300,0.3900852,117230.0,117220.0,0.64158085]
["bitfinex","BTCUSD",1752272755514,0.4219852,117230.0,117220.0,0.66814285]
["bitfinex","BTCUSD",1752272755731,0.4055852,117230.0,117220.0,0.66814285]
["bitfinex","BTCUSD",1752272756195,0.4035552,117230.0,117220.0,0.66814285]
["bitfinex","BTCUSD",1752272756404,0.4035552,117230.0,117220.0,0.66914285]
["bitfinex","BTCUSD",1752272757954,0.4219852,117230.0,117220.0,0.32914285]
["bitfinex","BTCUSD",1752272759515,0.4219852,117230.0,117220.0,0.04210285]
["bitfinex","BTCUSD",1752272759729,0.4219852,117230.0,117220.0,0.15962085]
["bitfinex","BTCUSD",1752272760152,0.50741513,117230.0,117220.0,0.15950085]
["bitfinex","BTCUSD",1752272761238,0.50741513,117230.0,117220.0,0.14496]
["bitfinex","BTCUSD",1752272761883,0.50741513,117230.0,117220.0,0.15950085]
["bitfinex","BTCUSD",1752272762308,0.50741513,117230.0,117220.0,0.15750085]
["bitfinex","BTCUSD",1752272762776,0.50841513,117230.0,117220.0,0.15750085]
["bitfinex","BTCUSD",1752272764283,0.50841513,117230.0,117220.0,0.36190085]
["bitfinex","BTCUSD",1752272765789,0.51041513,117230.0,117220.0,0.36190085]
["bitfinex","BTCUSD",1752272766454,0.85041513,117230.0,117220.0,0.36190085]
["bitfinex","BTCUSD",1752272767966,0.85041513,117230.0,117220.0,0.34736]
["bitfinex","BTCUSD",1752272768940,0.84941513,117230.0,117220.0,0.34736]
["bitfinex","BTCUSD",1752272769161,0.84741513,117230.0,117220.0,0.34736]
["bitfinex","BTCUSD",1752272769368,0.85141513,117230.0,117220.0,0.34736]
["bitfinex","BTCUSD",1752272769576,0.84941513,117230.0,117220.0,0.34736]
["bitfinex","BTCUSD",1752272769789,0.84741513,117230.0,117220.0,0.34736]
["bitfinex","BTCUSD",1752272771303,0.85041513,117230.0,117220.0,0.34736]
["bitfinex","BTCUSD",1752272771815,0.81851513,117230.0,117220.0,0.20444]
["bitfinex","BTCUSD",1752272772544,0.84921513,117230.0,117220.0,0.20444]
["bitfinex","BTCUSD",1752272773033,0.84921513,117230.0,117220.0,0.34816]
["bitfinex","BTCUSD",1752272773242,0.85221513,117230.0,117220.0,0.34816]
["bitfinex","BTCUSD",1752272777417,0.46936665,117230.0,117220.0,0.34816]
["bitfinex","BTCUSD",1752272777651,0.85221513,117230.0,117220.0,0.34816]
["bitfinex","BTCUSD",1752272778083,0.46936665,117230.0,117220.0,0.34816]
["bitfinex","BTCUSD",1752272778306,0.85221513,117230.0,117220.0,0.34816]
["bitfinex","BTCUSD",1752272778921,0.85208841,117230.0,117220.0,0.34816]
["bitfinex","BTCUSD",1752272779130,0.85208841,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272779615,1.23493689,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272779819,0.90208841,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272780693,0.51923993,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272780934,0.90208841,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272782822,1.33493689,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272783301,0.95208841,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272784638,1.33493689,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272787338,1.33493689,117230.0,117220.0,0.36251881]
["bitfinex","BTCUSD",1752272787551,0.95208841,117230.0,117220.0,0.36251881]
["bitfinex","BTCUSD",1752272788462,0.90208841,117230.0,117220.0,0.36251881]
["bitfinex","BTCUSD",1752272788681,0.95208841,117230.0,117220.0,0.36251881]
["bitfinex","BTCUSD",1752272790816,0.90208841,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272791028,0.95208841,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272791665,0.90208841,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272791899,0.95208841,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272793667,0.90208841,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272793875,0.95208841,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272794024,0.9387699,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272794219,0.9408599,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272795926,0.8908599,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272796173,0.9439899,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272797820,0.8939899,117230.0,117220.0,0.3492]
["bitfinex","BTCUSD",1752272798030,0.4680699,117230.0,117220.0,0.35132]
["bitfinex","BTCUSD",1752272798269,0.4680699,117230.0,117220.0,0.38592085]
["bitfinex","BTCUSD",1752272798493,0.4680699,117230.0,117220.0,0.40322085]
["bitfinex","BTCUSD",1752272799169,0.4680699,117230.0,117220.0,0.38592085]
["bitfinex","BTCUSD",1752272799632,0.4650699,117230.0,117220.0,0.36882085]
["bitfinex","BTCUSD",1752272799859,0.4620699,117230.0,117220.0,0.36586085]
["bitfinex","BTCUSD",1752272800314,0.07922142,117230.0,117220.0,0.36586085]
["bitfinex","BTCUSD",1752272800543,0.4620699,117230.0,117220.0,0.38602085]
["bitfinex","BTCUSD",1752272801075,0.4640699,117230.0,117220.0,0.38602085]
["bitfinex","BTCUSD",1752272801334,0.4660699,117230.0,117220.0,0.38602085]
["bitfinex","BTCUSD",1752272801549,0.4660699,117230.0,117220.0,0.36882085]
["bitfinex","BTCUSD",1752272802387,0.4660699,117230.0,117220.0,0.36586085]
["bitfinex","BTCUSD",1752272803235,0.5052899,117230.0,117220.0,0.50726085]
["bitfinex","BTCUSD",1752272804089,0.49197288,117230.0,117220.0,0.50726085]
["bitfinex","BTCUSD",1752272804293,0.49197288,117230.0,117220.0,0.50514085]
["bitfinex","BTCUSD",1752272804701,0.83197288,117230.0,117220.0,0.4906]
["bitfinex","BTCUSD",1752272807414,0.82797288,117230.0,117220.0,0.4906]
["bitfinex","BTCUSD",1752272807621,0.83097288,117230.0,117220.0,0.4906]
["bitfinex","BTCUSD",1752272807818,0.83397288,117230.0,117220.0,0.4906]
["bitfinex","BTCUSD",1752272808952,0.83397288,117230.0,117220.0,0.20444]
["bitfinex","BTCUSD",1752272810076,0.83397288,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272815205,0.93397288,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272817840,0.93097288,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272819135,0.92997288,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272819363,0.93197288,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272820457,0.88197288,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272820700,0.93197288,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272821364,1.31482136,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272823845,1.26482136,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272824055,1.31482136,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272824467,0.5491244,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272824679,1.31482136,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272825856,1.26482136,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272826088,1.31482136,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272827295,1.26482136,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272827542,1.31482136,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272828723,1.26482136,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272828934,1.31482136,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272829132,1.26482136,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272829353,1.31482136,117230.0,117220.0,0.48888]
["bitfinex","BTCUSD",1752272830339,1.31482136,117230.0,117220.0,0.48636]
["bitfinex","BTCUSD",1752272830742,1.26482136,117230.0,117220.0,0.48636]
["bitfinex","BTCUSD",1752272830955,1.31482136,117230.0,117220.0,0.48636]
["bitfinex","BTCUSD",1752272831767,1.26482136,117230.0,117220.0,0.48636]
["bitfinex","BTCUSD",1752272832171,0.88197288,117230.0,117220.0,0.48636]
["bitfinex","BTCUSD",1752272832642,0.88197288,117230.0,117220.0,0.28192]
["bitfinex","BTCUSD",1752272833330,1.31482136,117230.0,117220.0,0.28192]
["bitfinex","BTCUSD",1752272833542,1.26482136,117230.0,117220.0,0.28192]
["bitfinex","BTCUSD",1752272833823,1.31482136,117230.0,117220.0,0.28192]
["bitfinex","BTCUSD",1752272835179,1.26482136,117230.0,117220.0,0.28192]
["bitfinex","BTCUSD",1752272835381,1.31482136,117230.0,117220.0,0.28192]
["bitfinex","BTCUSD",1752272835584,1.31482136,117230.0,117220.0,0.29646085]
["bitfinex","BTCUSD",1752272836803,1.33309569,117230.0,117220.0,0.29646085]
["bitfinex","BTCUSD",1752272837698,1.32909569,117230.0,117220.0,0.29646085]
["bitfinex","BTCUSD",1752272837894,1.33209569,117230.0,117220.0,0.29646085]
["bitfinex","BTCUSD",1752272838046,1.33409569,117230.0,117220.0,0.29646085]
["bitfinex","BTCUSD",1752272841817,1.34004882,117230.0,117220.0,0.29646085]
["bitfinex","BTCUSD",1752272842066,0.57435186,117230.0,117220.0,0.29646085]
["bitfinex","BTCUSD",1752272842281,0.44,117220.0,117200.0,0.20448]
["bitfinex","BTCUSD",1752272842495,0.88969689,117210.0,117200.0,0.20448]
["bitfinex","BTCUSD",1752272842939,0.12399993,117210.0,117200.0,0.20448]
["bitfinex","BTCUSD",1752272843144,0.89236304,117210.0,117200.0,0.20448]
["bitfinex","BTCUSD",1752272843351,0.13900994,117210.0,117200.0,0.20448]
["bitfinex","BTCUSD",1752272843554,0.14167609,117210.0,117200.0,0.49076]
["bitfinex","BTCUSD",1752272843772,0.89107305,117210.0,117200.0,0.49199]
["bitfinex","BTCUSD",1752272844022,0.12270994,117210.0,117200.0,0.49199]
["bitfinex","BTCUSD",1752272844273,0.90867305,117210.0,117200.0,0.49076]
["bitfinex","BTCUSD",1752272844480,0.9060069,117210.0,117200.0,0.50530085]
["bitfinex","BTCUSD",1752272844740,0.14030994,117210.0,117200.0,0.50530085]
["bitfinex","BTCUSD",1752272844943,0.90867305,117210.0,117200.0,0.50530085]
["bitfinex","BTCUSD",1752272845164,0.9060069,117210.0,117200.0,0.50530085]
["bitfinex","BTCUSD",1752272846417,0.14030994,117210.0,117200.0,0.50530085]
["bitfinex","BTCUSD",1752272846623,0.90867305,117210.0,117200.0,0.50530085]
["bitfinex","BTCUSD",1752272846833,1.2460069,117210.0,117200.0,0.50530085]
["bitfinex","BTCUSD",1752272849060,1.2960069,117210.0,117200.0,0.50530085]
["bitfinex","BTCUSD",1752272849532,0.58030994,117210.0,117200.0,0.49076]
["bitfinex","BTCUSD",1752272849748,1.3460069,117210.0,117200.0,0.49076]
["bitfinex","BTCUSD",1752272850557,1.3460069,117210.0,117200.0,0.50530085]
["bitfinex","BTCUSD",1752272850976,1.3460069,117210.0,117200.0,0.36310085]
["bitfinex","BTCUSD",1752272852968,1.3460069,117210.0,117200.0,0.34856]
["bitfinex","BTCUSD",1752272853172,1.35195385,117210.0,117200.0,0.34856]
["bitfinex","BTCUSD",1752272853380,1.3460069,117210.0,117200.0,0.36310085]
["bitfinex","BTCUSD",1752272855695,1.3460069,117210.0,117200.0,0.36666967]
["bitfinex","BTCUSD",1752272855898,1.3460069,117210.0,117200.0,0.2199349]
["bitfinex","BTCUSD",1752272856104,1.3460069,117210.0,117200.0,0.3636549]
["bitfinex","BTCUSD",1752272856770,1.3460069,117210.0,117200.0,0.36363855]
["bitfinex","BTCUSD",1752272856945,1.3460069,117210.0,117200.0,0.36362199]
["bitfinex","BTCUSD",1752272857184,1.3460069,117210.0,117200.0,0.34908114]
["bitfinex","BTCUSD",1752272857399,1.3460069,117210.0,117200.0,0.34906101]
["bitfinex","BTCUSD",1752272857606,1.3460069,117210.0,117200.0,0.34904111]
["bitfinex","BTCUSD",1752272858054,1.3460069,117210.0,117200.0,0.34902166]
["bitfinex","BTCUSD",1752272858263,1.3460069,117210.0,117200.0,0.34900267]
["bitfinex","BTCUSD",1752272858481,1.3460069,117210.0,117200.0,0.34898411]
["bitfinex","BTCUSD",1752272858907,1.3460069,117210.0,117200.0,0.34896598]
["bitfinex","BTCUSD",1752272859124,1.3460069,117210.0,117200.0,0.34894827]
["bitfinex","BTCUSD",1752272859351,1.3460069,117210.0,117200.0,0.3482]
["bitfinex","BTCUSD",1752272861776,0.58030994,117210.0,117200.0,0.3482]
["bitfinex","BTCUSD",1752272862038,0.80674848,117200.0,117190.0,0.20452]
["bitfinex","BTCUSD",1752272862259,0.89724841,117200.0,117190.0,0.20452]
["bitfinex","BTCUSD",1752272862914,0.89724841,117200.0,117190.0,0.20525545]
["bitfinex","BTCUSD",1752272863143,0.89724841,117200.0,117190.0,0.34834603]
["bitfinex","BTCUSD",1752272863384,1.28009689,117200.0,117190.0,0.34834603]
["bitfinex","BTCUSD",1752272863610,1.28009689,117200.0,117190.0,0.35030962]
["bitfinex","BTCUSD",1752272863852,1.28009689,117200.0,117190.0,0.35027605]
["bitfinex","BTCUSD",1752272864080,1.22502689,117200.0,117190.0,0.36442085]
["bitfinex","BTCUSD",1752272864306,1.22502689,117200.0,117190.0,0.36542085]
["bitfinex","BTCUSD",1752272864787,1.22797689,117200.0,117190.0,0.36442085]
["bitfinex","BTCUSD",1752272865007,1.22797689,117200.0,117190.0,0.36242085]
["bitfinex","BTCUSD",1752272865233,1.22797689,117200.0,117190.0,0.36542085]
["bitfinex","BTCUSD",1752272865687,1.22797689,117200.0,117190.0,0.36242085]
["bitfinex","BTCUSD",1752272865904,1.23009689,117200.0,117190.0,0.36242085]
["bitfinex","BTCUSD",1752272866820,1.22797689,117200.0,117190.0,0.36242085]
["bitfinex","BTCUSD",1752272869252,1.23004689,117200.0,117190.0,0.36242085]
["bitfinex","BTCUSD",1752272872541,1.28004689,117200.0,117190.0,0.34788]
["bitfinex","BTCUSD",1752272873136,1.28104689,117200.0,117190.0,0.20452]
["bitfinex","BTCUSD",1752272874164,1.28204689,117200.0,117190.0,0.20452]
["bitfinex","BTCUSD",1752272874651,1.28204689,117200.0,117190.0,0.34708]
["bitfinex","BTCUSD",1752272874842,1.28204689,117200.0,117190.0,0.20452]
["bitfinex","BTCUSD",1752272875090,1.24714689,117200.0,117170.0,0.015038]
["bitfinex","BTCUSD",1752272875302,0.38284848,117180.0,117170.0,0.015038]
["bitfinex","BTCUSD",1752272875476,0.46827841,117180.0,117170.0,0.015038]
["bitfinex","BTCUSD",1752272875839,0.46827841,117180.0,117170.0,0.157438]
["bitfinex","BTCUSD",1752272877562,0.48607841,117180.0,117170.0,0.157438]
["bitfinex","BTCUSD",1752272877757,0.48607841,117180.0,117170.0,0.015038]
["bitfinex","BTCUSD",1752272877964,0.48607841,117180.0,117170.0,0.157278]
["bitfinex","BTCUSD",1752272878169,0.48607841,117180.0,117170.0,0.159278]
["bitfinex","BTCUSD",1752272878170,0.50317841,117180.0,117170.0,0.159278]
["bitfinex","BTCUSD",1752272878366,0.48607841,117180.0,117170.0,0.159278]
["bitfinex","BTCUSD",1752272878623,0.46827841,117180.0,117170.0,0.159278]
["bitfinex","BTCUSD",1752272878823,0.46827841,117180.0,117170.0,0.159158]
["bitfinex","BTCUSD",1752272879809,0.48497841,117180.0,117170.0,0.159158]
["bitfinex","BTCUSD",1752272880009,0.50177841,117180.0,117170.0,0.159158]
["bitfinex","BTCUSD",1752272880213,0.48497841,117180.0,117170.0,0.159158]
["bitfinex","BTCUSD",1752272880636,0.10212993,117180.0,117170.0,0.159158]
["bitfinex","BTCUSD",1752272880880,0.48764524,117180.0,117170.0,0.159158]
["bitfinex","BTCUSD",1752272881064,0.48815841,117180.0,117170.0,0.159158]
["bitfinex","BTCUSD",1752272881263,0.50495841,117180.0,117170.0,0.159158]
["bitfinex","BTCUSD",1752272881511,0.50495841,117180.0,117170.0,0.160158]
["bitfinex","BTCUSD",1752272881844,0.46827841,117180.0,117170.0,0.159158]
["bitfinex","BTCUSD",1752272882192,0.45495841,117180.0,117170.0,0.159158]
["bitfinex","BTCUSD",1752272882388,0.45495841,117180.0,117170.0,0.155258]
["bitfinex","BTCUSD",1752272883368,0.45495841,117180.0,117170.0,0.359778]
["bitfinex","BTCUSD",1752272884931,0.07210993,117180.0,117170.0,0.359778]
["bitfinex","BTCUSD",1752272885202,0.07210993,117180.0,117170.0,0.377878]
["bitfinex","BTCUSD",1752272885203,0.45495841,117180.0,117170.0,0.377878]
["bitfinex","BTCUSD",1752272885428,0.45495841,117180.0,117170.0,0.372878]
["bitfinex","BTCUSD",1752272886060,0.45495841,117180.0,117170.0,0.359778]
["bitfinex","BTCUSD",1752272887018,0.49453841,117180.0,117170.0,0.359778]
["bitfinex","BTCUSD",1752272887720,0.49453841,117180.0,117170.0,0.217658]
["bitfinex","BTCUSD",1752272887721,0.49660841,117180.0,117170.0,0.217658]
["bitfinex","BTCUSD",1752272887943,0.49660841,117180.0,117170.0,0.359298]
["bitfinex","BTCUSD",1752272890209,0.49660841,117180.0,117170.0,0.34916]
["bitfinex","BTCUSD",1752272891096,0.49660841,117180.0,117170.0,0.34716]
["bitfinex","BTCUSD",1752272891578,0.92945689,117180.0,117170.0,0.34616]
["bitfinex","BTCUSD",1752272892207,0.92945689,117180.0,117170.0,0.20452]
["bitfinex","BTCUSD",1752272892468,0.3754,117170.0,117160.0,0.20452]
["bitfinex","BTCUSD",1752272892689,0.0354,117160.0,117150.0,0.20452]
["bitfinex","BTCUSD",1752272892910,1.23126418,117160.0,117150.0,0.20452]
["bitfinex","BTCUSD",1752272893127,1.23177689,117160.0,117150.0,0.20452]
["bitfinex","BTCUSD",1752272893993,1.23177689,117160.0,117150.0,0.3458]
["bitfinex","BTCUSD",1752272894215,1.23177689,117160.0,117150.0,0.34576]
["bitfinex","BTCUSD",1752272894443,1.23177689,117160.0,117150.0,0.35908648]
["bitfinex","BTCUSD",1752272895079,1.23177689,117160.0,117150.0,0.35896648]
["bitfinex","BTCUSD",1752272896134,1.23177689,117160.0,117150.0,0.21784648]
["bitfinex","BTCUSD",1752272896357,1.23177689,117160.0,117150.0,0.35896648]
["bitfinex","BTCUSD",1752272897201,1.23177689,117160.0,117150.0,0.35880648]
["bitfinex","BTCUSD",1752272898057,1.23377689,117160.0,117150.0,0.34548]
["bitfinex","BTCUSD",1752272898277,1.28377689,117160.0,117150.0,0.35880722]
["bitfinex","BTCUSD",1752272898486,0.51807993,117160.0,117150.0,0.35880722]
["bitfinex","BTCUSD",1752272898678,1.28377689,117160.0,117150.0,0.35880722]
["bitfinex","BTCUSD",1752272899656,1.33377689,117160.0,117150.0,0.35880722]
["bitfinex","BTCUSD",1752272899935,1.71662537,117160.0,117150.0,0.35880722]
["bitfinex","BTCUSD",1752272900141,1.74815627,117160.0,117150.0,0.35880722]
["bitfinex","BTCUSD",1752272900349,1.36530779,117160.0,117150.0,0.35880722]
["bitfinex","BTCUSD",1752272900556,1.74815627,117160.0,117150.0,0.35880722]
["bitfinex","BTCUSD",1752272900980,1.74815627,117160.0,117150.0,0.34548]
["bitfinex","BTCUSD",1752272901195,1.36530779,117160.0,117150.0,0.34548]
["bitfinex","BTCUSD",1752272901395,1.74815627,117160.0,117150.0,0.34548]
["bitfinex","BTCUSD",1752272901617,1.77809432,117160.0,117150.0,0.34548]
["bitfinex","BTCUSD",1752272901824,1.74815627,117160.0,117150.0,0.34548]
["bitfinex","BTCUSD",1752272902472,1.77647932,117160.0,117150.0,0.34548]
["bitfinex","BTCUSD",1752272902718,1.77647932,117160.0,117120.0,0.0037]
["bitfinex","BTCUSD",1752272902719,0.0361,117130.0,117120.0,0.0037]
["bitfinex","BTCUSD",1752272902927,0.55901638,117130.0,117120.0,0.0037]
["bitfinex","BTCUSD",1752272903129,0.94221689,117130.0,117120.0,0.0037]
["bitfinex","BTCUSD",1752272903970,1.33221689,117130.0,117120.0,0.1461]
["bitfinex","BTCUSD",1752272904180,0.57294233,117130.0,117120.0,0.14614]
["bitfinex","BTCUSD",1752272904403,1.77541884,117130.0,117120.0,0.14614]
["bitfinex","BTCUSD",1752272904643,1.39257036,117130.0,117120.0,0.14614]
["bitfinex","BTCUSD",1752272904840,1.78925571,117130.0,117120.0,0.14614]
["bitfinex","BTCUSD",1752272905056,1.79025571,117130.0,117120.0,0.14614]
["bitfinex","BTCUSD",1752272905266,0.4769,117120.0,117110.0,0.22456]
["bitfinex","BTCUSD",1752272905470,1.71877084,117120.0,117110.0,0.36704]
["bitfinex","BTCUSD",1752272905625,1.75011991,117120.0,117110.0,0.36704]
["bitfinex","BTCUSD",1752272906209,1.75011991,117120.0,117110.0,0.367]
["bitfinex","BTCUSD",1752272907251,0.4769,117110.0,117100.0,0.0023]
["bitfinex","BTCUSD",1752272907463,1.36727143,117110.0,117100.0,0.0023]
["bitfinex","BTCUSD",1752272908578,1.36727143,117110.0,117100.0,0.1447]
["bitfinex","BTCUSD",1752272909494,1.39487743,117110.0,117100.0,0.1447]
["bitfinex","BTCUSD",1752272910038,1.24259696,117100.0,117090.0,0.00486709]
["bitfinex","BTCUSD",1752272910199,0.0869,117090.0,117080.0,0.0202]
["bitfinex","BTCUSD",1752272910388,0.94859124,117090.0,117080.0,0.0202]
["bitfinex","BTCUSD",1752272910593,0.94894236,117090.0,117080.0,0.0202]
["bitfinex","BTCUSD",1752272911259,0.1832454,117090.0,117080.0,0.16272]
["bitfinex","BTCUSD",1752272911571,0.94943899,117090.0,117080.0,0.16272]
["bitfinex","BTCUSD",1752272911979,0.09185203,117090.0,117080.0,0.16272]
["bitfinex","BTCUSD",1752272912187,0.09452091,117090.0,117080.0,0.18122]
["bitfinex","BTCUSD",1752272912375,0.46877504,117090.0,117080.0,0.19676085]
["bitfinex","BTCUSD",1752272912619,0.08592656,117090.0,117080.0,0.19676085]
["bitfinex","BTCUSD",1752272912943,0.46877504,117090.0,117080.0,0.19776085]
["bitfinex","BTCUSD",1752272913144,0.46565804,117090.0,117080.0,0.21109347]
["bitfinex","BTCUSD",1752272914479,0.08280956,117090.0,117080.0,0.21109347]
["bitfinex","BTCUSD",1752272914681,0.46565804,117090.0,117080.0,0.21109347]
["bitfinex","BTCUSD",1752272915022,0.08280956,117090.0,117080.0,0.21109347]
["bitfinex","BTCUSD",1752272915271,0.46565804,117090.0,117080.0,0.21109347]
["bitfinex","BTCUSD",1752272916455,0.45232526,117090.0,117080.0,0.21109347]
["bitfinex","BTCUSD",1752272916863,0.45232526,117090.0,117080.0,0.19776085]
["bitfinex","BTCUSD",1752272920583,0.45232526,117090.0,117080.0,0.17942085]
["bitfinex","BTCUSD",1752272921066,0.06947678,117090.0,117080.0,0.17942085]
["bitfinex","BTCUSD",1752272921263,0.06947678,117090.0,117080.0,0.19272085]
["bitfinex","BTCUSD",1752272921719,0.45232526,117090.0,117080.0,0.19272085]
["bitfinex","BTCUSD",1752272922838,0.06947678,117090.0,117080.0,0.19272085]
["bitfinex","BTCUSD",1752272923273,0.45232526,117090.0,117080.0,0.19272085]
["bitfinex","BTCUSD",1752272923485,0.45824705,117090.0,117080.0,0.19272085]
["bitfinex","BTCUSD",1752272923694,0.45824705,117090.0,117080.0,0.58076933]
["bitfinex","BTCUSD",1752272923695,0.00049663,117090.0,117080.0,0.58076933]
["bitfinex","BTCUSD",1752272923904,9.1e-07,117090.0,117080.0,0.58076933]
["bitfinex","BTCUSD",1752272924383,9.1e-07,117090.0,117080.0,0.60636333]
["bitfinex","BTCUSD",1752272924615,9.1e-07,117090.0,117080.0,0.60536333]
["bitfinex","BTCUSD",1752272924872,9.1e-07,117090.0,117080.0,0.22251485]
["bitfinex","BTCUSD",1752272925115,9.1e-07,117090.0,117080.0,0.60836333]
["bitfinex","BTCUSD",1752272925339,9.1e-07,117090.0,117080.0,0.60736333]
["bitfinex","BTCUSD",1752272925831,0.07323157,117110.0,117090.0,0.03304085]
["bitfinex","BTCUSD",1752272926060,0.07323157,117110.0,117100.0,0.55840933]
["bitfinex","BTCUSD",1752272926061,0.00592332,117110.0,117100.0,0.55840933]
["bitfinex","BTCUSD",1752272926277,0.07044627,117130.0,117120.0,0.0185]
["bitfinex","BTCUSD",1752272926507,0.07637498,117130.0,117120.0,0.16214567]
["bitfinex","BTCUSD",1752272927408,0.07306186,117130.0,117120.0,0.16214567]
["bitfinex","BTCUSD",1752272927613,0.07306186,117130.0,117120.0,0.17683621]
["bitfinex","BTCUSD",1752272927863,0.07306186,117130.0,117120.0,0.17675054]
["bitfinex","BTCUSD",1752272928064,0.45591034,117130.0,117120.0,0.20233854]
["bitfinex","BTCUSD",1752272928274,0.06713315,117130.0,117120.0,0.20233854]
["bitfinex","BTCUSD",1752272930344,0.07044627,117150.0,117130.0,0.01132767]
["bitfinex","BTCUSD",1752272930567,0.07637769,117150.0,117140.0,0.48972]
["bitfinex","BTCUSD",1752272930797,0.16180762,117150.0,117140.0,0.48972]
["bitfinex","BTCUSD",1752272931225,0.07637769,117150.0,117140.0,0.51756085]
["bitfinex","BTCUSD",1752272931443,0.07637769,117150.0,117140.0,0.52276085]
["bitfinex","BTCUSD",1752272931755,0.07344627,117150.0,117140.0,0.52276085]
["bitfinex","BTCUSD",1752272931982,0.07144627,117150.0,117140.0,0.52276085]
["bitfinex","BTCUSD",1752272932184,0.003,117150.0,117140.0,0.52276085]
["bitfinex","BTCUSD",1752272933087,0.002,117150.0,117140.0,0.52276085]
["bitfinex","BTCUSD",1752272933303,0.07044627,117150.0,117140.0,0.52280085]
["bitfinex","BTCUSD",1752272933513,0.07644627,117150.0,117140.0,0.52280085]
["bitfinex","BTCUSD",1752272934191,0.002,117150.0,117140.0,0.52280085]
["bitfinex","BTCUSD",1752272934400,0.002,117150.0,117140.0,0.90564933]
["bitfinex","BTCUSD",1752272934613,0.005,117150.0,117140.0,0.90564933]
["bitfinex","BTCUSD",1752272934822,0.005,117150.0,117140.0,0.52280085]
["bitfinex","BTCUSD",1752272935043,0.005,117150.0,117140.0,0.93123233]
["bitfinex","BTCUSD",1752272935714,0.005,117150.0,117140.0,0.54838385]
["bitfinex","BTCUSD",1752272936132,0.005,117150.0,117140.0,0.93123233]
["bitfinex","BTCUSD",1752272936590,0.002,117150.0,117140.0,0.93123233]
["bitfinex","BTCUSD",1752272937218,0.002,117150.0,117140.0,0.54938385]
["bitfinex","BTCUSD",1752272937425,0.002,117150.0,117140.0,0.93223233]
["bitfinex","BTCUSD",1752272937614,0.002,117150.0,117140.0,0.93123233]
["bitfinex","BTCUSD",1752272938060,0.0571221,117170.0,117160.0,0.01454085]
["bitfinex","BTCUSD",1752272938239,0.0571221,117170.0,117160.0,0.30050469]
["bitfinex","BTCUSD",1752272938443,0.0571221,117170.0,117160.0,0.29942085]
["bitfinex","BTCUSD",1752272938831,0.0571221,117170.0,117160.0,0.32499985]
["bitfinex","BTCUSD",1752272939217,0.0571221,117170.0,117160.0,0.32514954]
["bitfinex","BTCUSD",1752272939458,0.0571221,117170.0,117160.0,0.34444954]
["bitfinex","BTCUSD",1752272939634,0.04689796,117170.0,117160.0,0.34444954]
["bitfinex","BTCUSD",1752272940309,0.03767473,117170.0,117160.0,0.32514954]
["bitfinex","BTCUSD",1752272940725,0.03767473,117170.0,117160.0,0.34444954]
["bitfinex","BTCUSD",1752272940967,0.03767473,117170.0,117160.0,0.32514954]
["bitfinex","BTCUSD",1752272942411,0.001,117170.0,117160.0,0.32518954]
["bitfinex","BTCUSD",1752272942627,0.001,117170.0,117160.0,0.33888954]
["bitfinex","BTCUSD",1752272942842,0.06944627,117170.0,117160.0,0.33888954]
["bitfinex","BTCUSD",1752272943275,0.06944627,117170.0,117160.0,0.32518954]
["bitfinex","BTCUSD",1752272944019,0.57869468,117170.0,117160.0,0.37284869]
["bitfinex","BTCUSD",1752272944203,0.57869468,117170.0,117160.0,0.34726969]
["bitfinex","BTCUSD",1752272944845,0.57095578,117170.0,117160.0,0.34726969]
["bitfinex","BTCUSD",1752272944983,0.57095578,117170.0,117160.0,0.20470969]
["bitfinex","BTCUSD",1752272945196,0.57095578,117170.0,117160.0,0.34722969]
["bitfinex","BTCUSD",1752272945398,0.1958462,117170.0,117160.0,0.34722969]
["bitfinex","BTCUSD",1752272945583,0.57095578,117170.0,117160.0,0.34722969]
["bitfinex","BTCUSD",1752272945792,0.08642993,117170.0,117160.0,0.34722969]
["bitfinex","BTCUSD",1752272946626,0.07510226,117170.0,117160.0,0.34722969]
["bitfinex","BTCUSD",1752272948172,0.07806226,117170.0,117160.0,0.34722969]
["bitfinex","BTCUSD",1752272948572,0.07510226,117170.0,117160.0,0.34722969]
["bitfinex","BTCUSD",1752272950383,0.14354853,117170.0,117160.0,0.34722969]
["bitfinex","BTCUSD",1752272950813,0.16440853,117170.0,117160.0,0.34722969]
["bitfinex","BTCUSD",1752272951434,0.53951811,117170.0,117160.0,0.34722969]
["bitfinex","BTCUSD",1752272952233,0.16440853,117170.0,117160.0,0.34722969]
["bitfinex","BTCUSD",1752272952589,0.09300226,117170.0,117160.0,0.34722969]
["bitfinex","BTCUSD",1752272953753,0.0185,117180.0,117160.0,0.36177054]
["bitfinex","BTCUSD",1752272953925,0.08542993,117180.0,117170.0,0.00108358]
["bitfinex","BTCUSD",1752272955382,0.0185,117190.0,117180.0,0.01454085]
["bitfinex","BTCUSD",1752272955584,0.03996,117200.0,117180.0,0.29898085]
["bitfinex","BTCUSD",1752272955824,0.55562406,117200.0,117190.0,0.00108267]
["bitfinex","BTCUSD",1752272955958,0.55773406,117200.0,117190.0,0.00108267]
["bitfinex","BTCUSD",1752272956162,0.55773406,117200.0,117190.0,0.00202]
["bitfinex","BTCUSD",1752272956163,0.54771097,117200.0,117190.0,0.00202]
["bitfinex","BTCUSD",1752272956364,0.17260139,117200.0,117190.0,0.00202]
["bitfinex","BTCUSD",1752272956586,0.56621097,117200.0,117190.0,0.00202]
["bitfinex","BTCUSD",1752272956784,0.54959578,117200.0,117180.0,0.025574]
["bitfinex","BTCUSD",1752272956995,0.47903951,117190.0,117180.0,0.025574]
["bitfinex","BTCUSD",1752272957218,0.48115951,117190.0,117160.0,0.20766969]
["bitfinex","BTCUSD",1752272957428,0.37510958,117180.0,117170.0,0.167856]
["bitfinex","BTCUSD",1752272957627,0.45031593,117180.0,117170.0,0.027716]
["bitfinex","BTCUSD",1752272957845,0.46881593,117180.0,117170.0,0.169996]
["bitfinex","BTCUSD",1752272958474,0.46881593,117180.0,117170.0,0.025576]
["bitfinex","BTCUSD",1752272958475,0.47386593,117180.0,117170.0,0.025576]
["bitfinex","BTCUSD",1752272958729,0.47386593,117180.0,117170.0,0.14224]
["bitfinex","BTCUSD",1752272958928,0.48408951,117180.0,117170.0,0.14224]
["bitfinex","BTCUSD",1752272959262,0.12707993,117180.0,117170.0,0.14224]
["bitfinex","BTCUSD",1752272959654,0.50218951,117180.0,117170.0,0.14224]
["bitfinex","BTCUSD",1752272960263,0.0354,117170.0,117160.0,0.23128869]
["bitfinex","BTCUSD",1752272960439,0.50098951,117170.0,117160.0,0.34778969]
["bitfinex","BTCUSD",1752272961240,0.5069337,117170.0,117160.0,0.34778969]
["bitfinex","BTCUSD",1752272961865,0.50693521,117170.0,117160.0,0.34778969]
["bitfinex","BTCUSD",1752272962291,0.50693521,117170.0,117160.0,0.34782969]
["bitfinex","BTCUSD",1752272962504,0.50793521,117170.0,117160.0,0.34782969]
["bitfinex","BTCUSD",1752272962732,0.50793521,117170.0,117160.0,0.34682969]
["bitfinex","BTCUSD",1752272962958,0.50793521,117170.0,117160.0,0.34666969]
["bitfinex","BTCUSD",1752272963165,0.84793521,117170.0,117160.0,0.34666969]
["bitfinex","BTCUSD",1752272963787,0.84993521,117170.0,117160.0,0.34666969]
["bitfinex","BTCUSD",1752272964202,0.47482563,117170.0,117160.0,0.34666969]
["bitfinex","BTCUSD",1752272964416,0.84993837,117170.0,117160.0,0.34666969]
["bitfinex","BTCUSD",1752272970843,0.84398951,117170.0,117160.0,0.34666969]
["bitfinex","BTCUSD",1752272971263,0.46887993,117170.0,117160.0,0.34666969]
["bitfinex","BTCUSD",1752272971475,0.50398951,117170.0,117160.0,0.34666969]
["bitfinex","BTCUSD",1752272974075,0.84398951,117170.0,117160.0,0.20470969]
["bitfinex","BTCUSD",1752272974312,0.84398951,117170.0,117160.0,0.34598969]
["bitfinex","BTCUSD",1752272975376,0.84398951,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272977736,0.84993002,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272978139,0.84993029,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272978340,0.84398951,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272978964,0.84198951,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272979220,0.84398951,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272980023,0.84298951,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272980696,0.84398951,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272981106,1.21909909,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272981402,0.84398951,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272983210,0.46887993,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272983572,0.84398951,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272984098,0.46887993,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272984314,0.84398951,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272984510,0.50398951,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272984710,0.84398951,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272984928,1.23731989,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272987564,0.46887993,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752272987774,1.23731989,117170.0,117160.0,0.34606969]
["bitfinex","BTCUSD",1752273000218,1.23731989,117170.0,117160.0,0.00018969]
["bitfinex","BTCUSD",1752273000440,1.23731989,117170.0,117140.0,4e-05]
["bitfinex","BTCUSD",1752273000441,0.4759,117150.0,117140.0,4e-05]
["bitfinex","BTCUSD",1752273000657,1.54265994,117130.0,117080.0,0.0002]
["bitfinex","BTCUSD",1752273000890,1.26394989,117110.0,117100.0,0.00208462]
["bitfinex","BTCUSD",1752273001121,0.0359,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1752273001342,1.19908884,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1752273001567,0.39,117080.0,117060.0,0.0076977]
["bitfinex","BTCUSD",1752273001792,1.1990893,117070.0,117060.0,0.0076977]
["bitfinex","BTCUSD",1752273002032,0.76525998,117070.0,117060.0,0.0076977]
["bitfinex","BTCUSD",1752273002257,1.19947996,117070.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752273002495,0.74478955,117060.0,117050.0,0.00104]
["bitfinex","BTCUSD",1752273002703,0.82754991,117060.0,117050.0,0.28829]
["bitfinex","BTCUSD",1752273002911,0.81921281,117060.0,117050.0,0.28829]
["bitfinex","BTCUSD",1752273003152,0.08542993,117060.0,117050.0,0.28829]
["bitfinex","BTCUSD",1752273003390,0.46131281,117060.0,117050.0,0.28829]
["bitfinex","BTCUSD",1752273003625,0.46143982,117060.0,117050.0,0.28829]
["bitfinex","BTCUSD",1752273003852,0.08555694,117060.0,117050.0,0.28829]
["bitfinex","BTCUSD",1752273004111,0.46143982,117060.0,117050.0,0.28829]
["bitfinex","BTCUSD",1752273005928,0.08555694,117060.0,117050.0,0.28829]
["bitfinex","BTCUSD",1752273006412,0.46143982,117060.0,117050.0,0.00633]
["bitfinex","BTCUSD",1752273006623,0.46143982,117060.0,117050.0,0.14737]
["bitfinex","BTCUSD",1752273007039,0.46243982,117060.0,117050.0,0.14737]
["bitfinex","BTCUSD",1752273007914,0.08655694,117060.0,117050.0,0.14737]
["bitfinex","BTCUSD",1752273008331,0.00112701,117060.0,117050.0,0.14737]
["bitfinex","BTCUSD",1752273008578,0.37588288,117070.0,117050.0,0.14737]
["bitfinex","BTCUSD",1752273008790,0.001,117060.0,117050.0,0.14786663]
["bitfinex","BTCUSD",1752273009005,0.001,117060.0,117050.0,0.14473663]
["bitfinex","BTCUSD",1752273009449,0.46131281,117070.0,117050.0,0.14786663]
["bitfinex","BTCUSD",1752273009660,0.46131281,117070.0,117050.0,0.14986663]
["bitfinex","BTCUSD",1752273009869,0.44432915,117090.0,117060.0,0.00313]
["bitfinex","BTCUSD",1752273010080,0.46131281,117080.0,117060.0,0.00313]
["bitfinex","BTCUSD",1752273010337,0.46131281,117080.0,117060.0,0.02873]
["bitfinex","BTCUSD",1752273010546,0.46131281,117080.0,117070.0,0.1408]
["bitfinex","BTCUSD",1752273010760,0.46131281,117080.0,117070.0,0.14609]
["bitfinex","BTCUSD",1752273012484,0.46231281,117080.0,117070.0,0.14609]
["bitfinex","BTCUSD",1752273012939,0.46131281,117080.0,117070.0,0.14609]
["bitfinex","BTCUSD",1752273016073,0.08542993,117080.0,117070.0,0.14609]
["bitfinex","BTCUSD",1752273016315,0.46131281,117080.0,117070.0,0.14609]
["bitfinex","BTCUSD",1752273016996,0.47971281,117080.0,117070.0,0.14589]
["bitfinex","BTCUSD",1752273017444,0.10382993,117080.0,117070.0,0.14589]
["bitfinex","BTCUSD",1752273017664,0.37588288,117090.0,117070.0,0.14589]
["bitfinex","BTCUSD",1752273017896,0.37588288,117090.0,117080.0,0.20777]
["bitfinex","BTCUSD",1752273017897,0.46131281,117090.0,117080.0,0.20777]
["bitfinex","BTCUSD",1752273018114,0.46131281,117090.0,117080.0,0.20973]
["bitfinex","BTCUSD",1752273018744,0.46333281,117090.0,117080.0,0.20664]
["bitfinex","BTCUSD",1752273018949,0.48173281,117090.0,117080.0,0.20664]
["bitfinex","BTCUSD",1752273019598,0.48373281,117090.0,117080.0,0.20664]
["bitfinex","BTCUSD",1752273021122,0.48373281,117090.0,117080.0,0.48752]
["bitfinex","BTCUSD",1752273021564,0.10884993,117090.0,117080.0,0.48752]
["bitfinex","BTCUSD",1752273021798,0.48473281,117090.0,117080.0,0.48752]
["bitfinex","BTCUSD",1752273022001,0.48271281,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273022204,0.48473281,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273022424,0.48473281,117090.0,117080.0,0.48752]
["bitfinex","BTCUSD",1752273022847,0.48271281,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273023082,0.10682993,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273023293,0.003,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273023724,0.37888288,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273024353,0.46431281,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273024975,0.08842993,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273025179,0.46431281,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273030177,0.08842993,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273030396,0.46431281,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273030834,0.48473281,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273031041,0.50203281,117090.0,117080.0,0.48752]
["bitfinex","BTCUSD",1752273031182,0.50203281,117090.0,117080.0,0.48556]
["bitfinex","BTCUSD",1752273031404,0.84505281,117090.0,117080.0,0.48556]
["bitfinex","BTCUSD",1752273031870,0.46916993,117090.0,117080.0,0.48556]
["bitfinex","BTCUSD",1752273032078,0.84203281,117090.0,117080.0,0.48752]
["bitfinex","BTCUSD",1752273032841,0.08842993,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273035563,0.08800288,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273037245,0.10530288,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273037416,0.48320576,117090.0,117080.0,0.49061]
["bitfinex","BTCUSD",1752273037574,0.50200576,117090.0,117080.0,0.48752]
["bitfinex","BTCUSD",1752273037786,0.50200576,117090.0,117080.0,0.20468]
["bitfinex","BTCUSD",1752273038035,0.50502576,117090.0,117080.0,0.20468]
["bitfinex","BTCUSD",1752273038860,0.51375844,117090.0,117080.0,0.20468]
["bitfinex","BTCUSD",1752273039062,0.51375844,117090.0,117080.0,0.485]
["bitfinex","BTCUSD",1752273040246,0.50042844,117090.0,117080.0,0.485]
["bitfinex","BTCUSD",1752273040659,0.50042844,117090.0,117080.0,0.48696]
["bitfinex","BTCUSD",1752273042467,0.11581288,117090.0,117080.0,0.48696]
["bitfinex","BTCUSD",1752273042679,0.50042844,117090.0,117080.0,0.48696]
["bitfinex","BTCUSD",1752273043591,0.11581288,117090.0,117080.0,0.48696]
["bitfinex","BTCUSD",1752273043777,0.50042844,117090.0,117080.0,0.48696]
["bitfinex","BTCUSD",1752273044335,0.11581288,117090.0,117080.0,0.48696]
["bitfinex","BTCUSD",1752273044552,0.11077288,117090.0,117080.0,0.48696]
["bitfinex","BTCUSD",1752273044758,0.0182,117110.0,117080.0,0.87896556]
["bitfinex","BTCUSD",1752273045015,0.0366,117120.0,117090.0,0.38660556]
["bitfinex","BTCUSD",1752273045223,0.12202993,117120.0,117110.0,0.00196]
["bitfinex","BTCUSD",1752273045433,0.12404993,117120.0,117110.0,0.00196]
["bitfinex","BTCUSD",1752273045638,0.12706993,117120.0,117110.0,0.00196]
["bitfinex","BTCUSD",1752273046262,0.12856939,117120.0,117110.0,0.00196]
["bitfinex","BTCUSD",1752273046468,0.12756939,117120.0,117110.0,0.00196]
["bitfinex","BTCUSD",1752273046629,0.85218495,117120.0,117110.0,0.00196]
["bitfinex","BTCUSD",1752273046828,0.84398725,117120.0,117110.0,0.00196]
["bitfinex","BTCUSD",1752273047046,0.84398725,117120.0,117100.0,0.28032]
["bitfinex","BTCUSD",1752273048167,0.84298725,117120.0,117110.0,0.00208]
["bitfinex","BTCUSD",1752273048936,0.46454939,117120.0,117110.0,0.00208]
["bitfinex","BTCUSD",1752273049144,0.83996725,117120.0,117110.0,0.00208]
["bitfinex","BTCUSD",1752273049345,0.84307725,117120.0,117110.0,0.00208]
["bitfinex","BTCUSD",1752273049551,0.84096725,117120.0,117110.0,0.00208]
["bitfinex","BTCUSD",1752273049759,0.46554939,117120.0,117110.0,0.00208]
["bitfinex","BTCUSD",1752273049965,0.84096725,117120.0,117110.0,0.00208]
["bitfinex","BTCUSD",1752273050188,0.84407725,117120.0,117110.0,0.00208]
["bitfinex","BTCUSD",1752273050593,0.84507725,117120.0,117110.0,0.00208]
["bitfinex","BTCUSD",1752273051598,0.84507725,117120.0,117100.0,0.28032]
["bitfinex","BTCUSD",1752273052364,0.46965939,117120.0,117100.0,0.28032]
["bitfinex","BTCUSD",1752273052570,0.46965939,117120.0,117110.0,0.00208]
["bitfinex","BTCUSD",1752273052571,0.08692939,117120.0,117110.0,0.00208]
["bitfinex","BTCUSD",1752273052795,0.00149946,117120.0,117110.0,0.00407]
["bitfinex","BTCUSD",1752273053210,0.00049946,117120.0,117110.0,0.00407]
["bitfinex","BTCUSD",1752273054682,0.00049946,117120.0,117110.0,0.00947]
["bitfinex","BTCUSD",1752273054891,0.00049946,117120.0,117110.0,0.00917]
["bitfinex","BTCUSD",1752273055715,0.00049946,117120.0,117110.0,0.00377]
["bitfinex","BTCUSD",1752273055924,0.00049946,117120.0,117110.0,0.00917]
["bitfinex","BTCUSD",1752273056130,7.073e-05,117120.0,117110.0,0.00917]
["bitfinex","BTCUSD",1752273056335,7.073e-05,117120.0,117110.0,0.34917]
["bitfinex","BTCUSD",1752273056557,7.073e-05,117120.0,117110.0,0.36371085]
["bitfinex","BTCUSD",1752273058812,0.002,117130.0,117110.0,0.36371085]
["bitfinex","BTCUSD",1752273059021,0.00214971,117130.0,117120.0,0.28189]
["bitfinex","BTCUSD",1752273059225,0.00214971,117130.0,117120.0,0.28228]
["bitfinex","BTCUSD",1752273060315,0.57307377,117130.0,117120.0,0.28016]
["bitfinex","BTCUSD",1752273061216,0.5046275,117130.0,117120.0,0.28224]
["bitfinex","BTCUSD",1752273061422,0.08757964,117130.0,117120.0,0.28224]
["bitfinex","BTCUSD",1752273061838,0.00214971,117130.0,117120.0,0.28224]
["bitfinex","BTCUSD",1752273062046,0.00214971,117130.0,117120.0,0.28393]
["bitfinex","BTCUSD",1752273063100,0.00214971,117130.0,117120.0,0.28224]
["bitfinex","BTCUSD",1752273063947,0.00214971,117130.0,117120.0,0.28424]
["bitfinex","BTCUSD",1752273065399,0.00214971,117130.0,117120.0,0.28524]
["bitfinex","BTCUSD",1752273067866,0.00214971,117130.0,117120.0,0.28693]
["bitfinex","BTCUSD",1752273068934,0.00214971,117130.0,117120.0,0.67116837]
["bitfinex","BTCUSD",1752273069163,0.00311,117160.0,117120.0,0.68336837]
["bitfinex","BTCUSD",1752273069164,0.02161,117160.0,117120.0,0.68336837]
["bitfinex","BTCUSD",1752273069372,0.4912783,117160.0,117130.0,0.39422837]
["bitfinex","BTCUSD",1752273069588,0.4881683,117160.0,117150.0,0.00208]
["bitfinex","BTCUSD",1752273070880,0.40273837,117160.0,117150.0,0.00208]
["bitfinex","BTCUSD",1752273071097,0.0185,117160.0,117150.0,0.00208]
["bitfinex","BTCUSD",1752273071296,0.40273837,117160.0,117150.0,0.00208]
["bitfinex","BTCUSD",1752273071716,0.4080961,117160.0,117150.0,0.00208]
["bitfinex","BTCUSD",1752273071918,0.0185,117150.0,117140.0,0.2046]
["bitfinex","BTCUSD",1752273072147,0.42746837,117150.0,117140.0,0.48468]
["bitfinex","BTCUSD",1752273072569,0.5128983,117150.0,117140.0,0.48468]
["bitfinex","BTCUSD",1752273073007,0.5138983,117150.0,117140.0,0.48468]
["bitfinex","BTCUSD",1752273074108,0.5158983,117150.0,117140.0,0.48468]
["bitfinex","BTCUSD",1752273074739,0.5158983,117150.0,117140.0,0.2046]
["bitfinex","BTCUSD",1752273074947,0.88235075,117150.0,117140.0,0.34464]
["bitfinex","BTCUSD",1752273075153,0.50700534,117150.0,117140.0,0.34464]
["bitfinex","BTCUSD",1752273079452,1.22235075,117150.0,117140.0,0.2046]
["bitfinex","BTCUSD",1752273079660,1.22235075,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273080675,0.47165993,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273080870,0.84700534,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273081311,0.84700534,117150.0,117140.0,0.2046]
["bitfinex","BTCUSD",1752273081312,1.22235075,117150.0,117140.0,0.2046]
["bitfinex","BTCUSD",1752273081533,1.2368916,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273082187,1.2428346,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273082405,1.2418346,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273082616,1.2408346,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273082788,1.2438346,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273082950,1.24283589,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273083382,1.24483589,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273088567,1.24483589,117150.0,117140.0,0.2046]
["bitfinex","BTCUSD",1752273088568,1.29483589,117150.0,117140.0,0.2046]
["bitfinex","BTCUSD",1752273088798,1.29483589,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273089000,1.32221582,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273089587,1.31921582,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273090016,1.32321582,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273090629,1.32320321,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273090934,1.24582328,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273091180,1.2378916,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273091589,0.86454619,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273091792,0.51000534,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273092840,0.50400534,117150.0,117140.0,0.3446]
["bitfinex","BTCUSD",1752273093043,0.50400534,117150.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273093648,0.50500534,117150.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273094997,0.48652534,117150.0,117140.0,0.34771]
["bitfinex","BTCUSD",1752273095216,0.48127534,117150.0,117140.0,0.34771]
["bitfinex","BTCUSD",1752273095425,0.48639534,117150.0,117140.0,0.34771]
["bitfinex","BTCUSD",1752273097547,0.11104993,117150.0,117140.0,0.34771]
["bitfinex","BTCUSD",1752273097753,0.48433534,117150.0,117140.0,0.34771]
["bitfinex","BTCUSD",1752273097955,0.50279534,117150.0,117140.0,0.34771]
["bitfinex","BTCUSD",1752273100033,0.50279534,117150.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273101351,0.87814075,117150.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273103097,0.50279534,117150.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273103481,0.87814075,117150.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273104120,0.50279534,117150.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273105257,0.12744993,117150.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273105455,0.50279534,117150.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273106656,0.87814075,117150.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273107572,0.50279534,117150.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273109892,0.87814075,117150.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273111882,0.50279534,117150.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273112999,0.51175912,117150.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273113963,0.10798993,117150.0,117140.0,0.34768]
["bitfinex","BTCUSD",1752273114188,0.49023912,117150.0,117140.0,0.34768]
["bitfinex","BTCUSD",1752273114956,0.48117687,117150.0,117140.0,0.34768]
["bitfinex","BTCUSD",1752273116193,0.48117687,117150.0,117140.0,0.34937]
["bitfinex","BTCUSD",1752273116194,0.08642993,117150.0,117140.0,0.34937]
["bitfinex","BTCUSD",1752273116892,0.08642993,117150.0,117140.0,0.34768]
["bitfinex","BTCUSD",1752273117077,0.46167687,117150.0,117140.0,0.34768]
["bitfinex","BTCUSD",1752273117283,0.46067687,117150.0,117140.0,0.34768]
["bitfinex","BTCUSD",1752273117540,0.08542993,117150.0,117140.0,0.34668]
["bitfinex","BTCUSD",1752273117746,0.08542993,117150.0,117140.0,0.34937]
["bitfinex","BTCUSD",1752273117936,0.00012773,117160.0,117140.0,0.35487]
["bitfinex","BTCUSD",1752273118167,0.08555766,117160.0,117140.0,0.36808]
["bitfinex","BTCUSD",1752273118391,0.4608046,117160.0,117150.0,0.00169]
["bitfinex","BTCUSD",1752273118600,0.4608046,117160.0,117150.0,0.00208]
["bitfinex","BTCUSD",1752273118995,0.4775046,117160.0,117150.0,0.00208]
["bitfinex","BTCUSD",1752273119577,0.4658146,117160.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273119782,0.49720687,117150.0,117140.0,0.3456]
["bitfinex","BTCUSD",1752273119953,0.49918687,117150.0,117140.0,0.34768]
["bitfinex","BTCUSD",1752273120371,0.49918687,117150.0,117140.0,0.3466]
["bitfinex","BTCUSD",1752273120578,0.87443381,117150.0,117140.0,0.34648]
["bitfinex","BTCUSD",1752273120801,1.21443381,117150.0,117140.0,0.2066]
["bitfinex","BTCUSD",1752273121018,1.21443381,117150.0,117140.0,0.34648]
["bitfinex","BTCUSD",1752273121216,1.25456566,117150.0,117140.0,0.34648]
["bitfinex","BTCUSD",1752273121516,1.28194559,117150.0,117140.0,0.34548]
["bitfinex","BTCUSD",1752273121676,1.28194559,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273122169,1.28194559,117150.0,117140.0,0.34548]
["bitfinex","BTCUSD",1752273122543,1.28194559,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273122896,1.28394559,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273123301,1.33394559,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273123507,1.38394559,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273123732,1.33394559,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273123947,1.27582033,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273124563,1.25756566,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273125197,1.28494559,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273127036,1.25756566,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273127641,1.28494559,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273129511,1.25756566,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273134557,1.21743381,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273135646,1.23197466,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273138267,0.89197466,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273138712,1.23197466,117150.0,117140.0,0.34448]
["bitfinex","BTCUSD",1752273140067,0.84218687,117150.0,117140.0,0.34655]
["bitfinex","BTCUSD",1752273140523,0.46192993,117150.0,117140.0,0.34655]
["bitfinex","BTCUSD",1752273140747,0.46367687,117150.0,117140.0,0.54655]
["bitfinex","BTCUSD",1752273141438,0.87590381,117150.0,117140.0,0.54655]
["bitfinex","BTCUSD",1752273141901,0.87590381,117150.0,117140.0,0.5444]
["bitfinex","BTCUSD",1752273142111,1.23044466,117150.0,117140.0,0.5444]
["bitfinex","BTCUSD",1752273143028,1.2488625,117150.0,117140.0,0.5444]
["bitfinex","BTCUSD",1752273143499,0.86440664,117150.0,117140.0,0.5444]
["bitfinex","BTCUSD",1752273145021,1.23081136,117150.0,117140.0,0.5444]
["bitfinex","BTCUSD",1752273147983,0.83576022,117150.0,117140.0,0.54647]
["bitfinex","BTCUSD",1752273148219,0.83874022,117150.0,117140.0,0.54647]
["bitfinex","BTCUSD",1752273148471,1.21627051,117150.0,117140.0,0.54647]
["bitfinex","BTCUSD",1752273149103,1.21627051,117150.0,117140.0,0.5444]
["bitfinex","BTCUSD",1752273150167,0.46540993,117150.0,117140.0,0.5444]
["bitfinex","BTCUSD",1752273150353,0.46540993,117150.0,117140.0,0.54647]
["bitfinex","BTCUSD",1752273150354,0.84084022,117150.0,117140.0,0.54647]
["bitfinex","BTCUSD",1752273152085,1.21627051,117150.0,117140.0,0.5444]
["bitfinex","BTCUSD",1752273158336,1.21627051,117150.0,117140.0,0.54647]
["bitfinex","BTCUSD",1752273158545,0.84084022,117150.0,117140.0,0.54647]
["bitfinex","BTCUSD",1752273158692,1.21627051,117150.0,117140.0,0.54647]
["bitfinex","BTCUSD",1752273159749,1.21627051,117150.0,117140.0,0.5444]
["bitfinex","BTCUSD",1752273161213,1.21627051,117150.0,117140.0,0.54647]
["bitfinex","BTCUSD",1752273161437,1.19519051,117150.0,117140.0,0.54647]
["bitfinex","BTCUSD",1752273161633,1.21387051,117150.0,117140.0,0.54647]
["bitfinex","BTCUSD",1752273161965,1.21597051,117150.0,117140.0,0.54647]
["bitfinex","BTCUSD",1752273162386,1.21597051,117150.0,117140.0,0.5444]
["bitfinex","BTCUSD",1752273162957,1.21597051,117150.0,117140.0,0.3444]
["bitfinex","BTCUSD",1752273164411,1.21597051,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273164629,1.21597051,117150.0,117140.0,0.2046]
["bitfinex","BTCUSD",1752273164841,1.23051136,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273165720,1.23051136,117150.0,117140.0,0.2046]
["bitfinex","BTCUSD",1752273165935,1.27617148,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273167016,1.27981191,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273167668,1.25953172,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273168120,1.23415179,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273168356,0.84963086,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273168549,1.23415179,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273168756,0.84863086,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273168900,1.23315179,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273169284,0.84863086,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273169959,1.23315179,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273170735,0.84863086,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273171134,0.85063086,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273172898,0.88036015,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273176876,0.82985086,117150.0,117140.0,0.34632]
["bitfinex","BTCUSD",1752273177231,0.48985086,117150.0,117140.0,0.34632]
["bitfinex","BTCUSD",1752273178175,0.47395086,117150.0,117140.0,0.34632]
["bitfinex","BTCUSD",1752273178393,0.08942993,117150.0,117140.0,0.34632]
["bitfinex","BTCUSD",1752273178619,0.47395086,117150.0,117140.0,0.34801]
["bitfinex","BTCUSD",1752273179096,0.47395086,117150.0,117140.0,0.34632]
["bitfinex","BTCUSD",1752273179097,0.47195086,117150.0,117140.0,0.34632]
["bitfinex","BTCUSD",1752273179559,0.46995086,117150.0,117140.0,0.34632]
["bitfinex","BTCUSD",1752273179783,0.46995086,117150.0,117140.0,0.36011]
["bitfinex","BTCUSD",1752273180002,0.47095086,117150.0,117140.0,0.36011]
["bitfinex","BTCUSD",1752273180455,0.47095086,117150.0,117140.0,0.34801]
["bitfinex","BTCUSD",1752273180687,0.48685086,117150.0,117140.0,0.34632]
["bitfinex","BTCUSD",1752273180914,0.50305086,117150.0,117140.0,0.34632]
["bitfinex","BTCUSD",1752273181181,0.50608086,117150.0,117140.0,0.34632]
["bitfinex","BTCUSD",1752273181405,0.50818086,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273183040,0.50918086,117150.0,117140.0,0.34632]
["bitfinex","BTCUSD",1752273186185,0.50918086,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273187074,0.12465993,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273187282,0.12732745,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273187456,0.51184838,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273187692,0.50918086,117150.0,117140.0,0.34632]
["bitfinex","BTCUSD",1752273188967,0.50918086,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273189175,0.84918086,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273189411,1.23370179,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273189616,0.84918086,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273190164,0.46465993,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273190337,0.84918086,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273192706,1.23370179,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273192908,1.26108172,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273193108,1.32562257,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273194924,1.32362257,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273195331,1.32762257,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273196145,1.30024264,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273197589,0.91572171,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273199041,1.30024264,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273199651,1.32583864,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273200078,0.94131771,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273204359,0.49225593,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273204531,0.87677686,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273206012,0.89131771,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273211427,0.49225593,117150.0,117140.0,0.34428]
["bitfinex","BTCUSD",1752273211660,0.87677686,117150.0,117140.0,0.13968]
["bitfinex","BTCUSD",1752273214886,0.49225593,117150.0,117140.0,0.13968]
["bitfinex","BTCUSD",1752273215097,0.87677686,117150.0,117140.0,0.13968]
["bitfinex","BTCUSD",1752273215311,0.86344721,117150.0,117140.0,0.13968]
["bitfinex","BTCUSD",1752273217543,0.85831721,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273217745,0.83272121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273217949,0.83785121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273219439,0.83587121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273219655,0.83470121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273219864,0.83785121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273221761,0.83587121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273221974,0.46062121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273222182,0.07610028,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273222396,0.46062121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273223023,0.47572121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273223231,0.09120028,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273223446,0.47838873,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273223659,0.47572121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273225592,0.09120028,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273225798,0.46328873,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273225997,0.46062121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273226420,0.49232121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273227535,0.09260028,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273227741,0.46062121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273228975,0.47572121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273230555,0.46062121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273230689,0.46062121,117150.0,117140.0,0.14336]
["bitfinex","BTCUSD",1752273231336,0.46062121,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273232214,0.07610028,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273232441,0.46328873,117150.0,117140.0,0.14167]
["bitfinex","BTCUSD",1752273232616,0.46062121,117150.0,117140.0,0.15546]
["bitfinex","BTCUSD",1752273232822,0.07610028,117150.0,117140.0,0.15546]
["bitfinex","BTCUSD",1752273233038,0.46062121,117150.0,117140.0,0.15546]
["bitfinex","BTCUSD",1752273233442,0.46062121,117150.0,117140.0,0.15826]
["bitfinex","BTCUSD",1752273233672,0.07610028,117150.0,117140.0,0.15826]
["bitfinex","BTCUSD",1752273233883,0.46062121,117150.0,117140.0,0.15826]
["bitfinex","BTCUSD",1752273234308,0.07610028,117150.0,117140.0,0.18289577]
["bitfinex","BTCUSD",1752273234513,0.45862121,117150.0,117140.0,0.18289577]
["bitfinex","BTCUSD",1752273234723,0.07410028,117150.0,117140.0,0.18289577]
["bitfinex","BTCUSD",1752273234934,0.07210028,117150.0,117140.0,0.18289577]
["bitfinex","BTCUSD",1752273235576,0.45662121,117150.0,117140.0,0.18289577]
["bitfinex","BTCUSD",1752273235778,0.45662121,117150.0,117140.0,0.15826]
["bitfinex","BTCUSD",1752273236554,0.45662121,117150.0,117140.0,0.15926]
["bitfinex","BTCUSD",1752273237295,0.07210028,117150.0,117140.0,0.15926]
["bitfinex","BTCUSD",1752273237485,0.00012773,117160.0,117150.0,0.0149]
["bitfinex","BTCUSD",1752273237740,0.47007859,117160.0,117150.0,0.01855]
["bitfinex","BTCUSD",1752273237932,0.08555766,117160.0,117150.0,0.01855]
["bitfinex","BTCUSD",1752273238139,0.07815145,117230.0,117170.0,0.05853438]
["bitfinex","BTCUSD",1752273238352,0.01822241,117260.0,117230.0,0.05]
["bitfinex","BTCUSD",1752273238560,0.03398214,117290.0,117280.0,0.05]
["bitfinex","BTCUSD",1752273238762,0.01186433,117290.0,117280.0,0.80175463]
["bitfinex","BTCUSD",1752273239016,0.00927826,117290.0,117280.0,1.45979878]
["bitfinex","BTCUSD",1752273239266,0.01611746,117320.0,117290.0,0.34]
["bitfinex","BTCUSD",1752273239446,0.0224,117350.0,117310.0,0.38452093]
["bitfinex","BTCUSD",1752273239447,0.00774542,117350.0,117310.0,0.38452093]
["bitfinex","BTCUSD",1752273239663,0.0004,117370.0,117340.0,0.38452093]
["bitfinex","BTCUSD",1752273239857,0.0004,117370.0,117360.0,0.76904186]
["bitfinex","BTCUSD",1752273240122,0.02,117380.0,117360.0,0.38452093]
["bitfinex","BTCUSD",1752273240123,0.01147692,117380.0,117360.0,0.38452093]
["bitfinex","BTCUSD",1752273240323,0.01147692,117380.0,117360.0,0.34]
["bitfinex","BTCUSD",1752273240540,0.08345746,117380.0,117370.0,0.34]
["bitfinex","BTCUSD",1752273240737,0.02,117410.0,117390.0,0.05]
["bitfinex","BTCUSD",1752273240998,0.01960551,117410.0,117390.0,0.05]
["bitfinex","BTCUSD",1752273241195,0.00266138,117420.0,117410.0,0.05]
["bitfinex","BTCUSD",1752273241406,0.02,117440.0,117430.0,0.05]
["bitfinex","BTCUSD",1752273241596,0.02,117440.0,117430.0,0.71326346]
["bitfinex","BTCUSD",1752273241893,0.01147692,117440.0,117430.0,0.69390963]
["bitfinex","BTCUSD",1752273242271,0.00347568,117440.0,117430.0,0.69390963]
["bitfinex","BTCUSD",1752273242477,0.00347568,117440.0,117420.0,0.02507628]
["bitfinex","BTCUSD",1752273242691,0.00347568,117440.0,117430.0,0.00212892]
["bitfinex","BTCUSD",1752273242889,0.00347568,117440.0,117430.0,0.17584892]
["bitfinex","BTCUSD",1752273243093,0.00347568,117440.0,117430.0,0.17372]
["bitfinex","BTCUSD",1752273243315,0.00347568,117440.0,117430.0,0.25914993]
["bitfinex","BTCUSD",1752273243523,0.00347568,117440.0,117430.0,0.20432]
["bitfinex","BTCUSD",1752273243727,0.37673914,117440.0,117430.0,0.20432]
["bitfinex","BTCUSD",1752273243942,0.03783568,117440.0,117430.0,0.38084]
["bitfinex","BTCUSD",1752273244174,0.03783568,117440.0,117430.0,0.38072]
["bitfinex","BTCUSD",1752273244419,0.41109914,117440.0,117430.0,0.37772]
["bitfinex","BTCUSD",1752273244635,0.37326346,117440.0,117430.0,0.37764]
["bitfinex","BTCUSD",1752273244851,0.47783048,117440.0,117430.0,0.37964]
["bitfinex","BTCUSD",1752273245112,0.0004,117450.0,117430.0,0.20632]
["bitfinex","BTCUSD",1752273245306,0.47783048,117440.0,117430.0,0.37952]
["bitfinex","BTCUSD",1752273245510,0.47783048,117440.0,117430.0,0.3794]
["bitfinex","BTCUSD",1752273245711,0.01454085,117440.0,117430.0,0.3794]
["bitfinex","BTCUSD",1752273245920,0.01454085,117440.0,117430.0,0.3774]
["bitfinex","BTCUSD",1752273246122,0.01454085,117440.0,117430.0,0.20428]
["bitfinex","BTCUSD",1752273246538,0.01808593,117450.0,117430.0,0.20428]
["bitfinex","BTCUSD",1752273247115,0.48137556,117450.0,117430.0,0.20428]
["bitfinex","BTCUSD",1752273247538,0.49677556,117450.0,117440.0,0.17276]
["bitfinex","BTCUSD",1752273248168,0.49677556,117450.0,117430.0,0.20428]
["bitfinex","BTCUSD",1752273248695,0.49677556,117450.0,117440.0,0.17244]
["bitfinex","BTCUSD",1752273249120,0.01502593,117450.0,117440.0,0.17244]
["bitfinex","BTCUSD",1752273249326,0.51287556,117450.0,117440.0,0.17228]
["bitfinex","BTCUSD",1752273249549,0.02974085,117440.0,117430.0,0.20428]
["bitfinex","BTCUSD",1752273249759,0.58152041,117440.0,117430.0,0.37652]
["bitfinex","BTCUSD",1752273250199,0.58152041,117440.0,117430.0,0.20428]
["bitfinex","BTCUSD",1752273250412,0.58152041,117440.0,117430.0,0.37636]
["bitfinex","BTCUSD",1752273250413,0.11823078,117440.0,117430.0,0.37636]
["bitfinex","BTCUSD",1752273250617,0.58152041,117440.0,117430.0,0.37636]
["bitfinex","BTCUSD",1752273250799,0.57846041,117440.0,117430.0,0.37636]
["bitfinex","BTCUSD",1752273251039,0.00048508,117450.0,117430.0,0.75299956]
["bitfinex","BTCUSD",1752273251261,0.00048508,117450.0,117440.0,0.00212874]
["bitfinex","BTCUSD",1752273251896,0.0004,117460.0,117440.0,0.09590274]
["bitfinex","BTCUSD",1752273252102,0.0004,117460.0,117440.0,0.10300066]
["bitfinex","BTCUSD",1752273252277,0.38394711,117490.0,117460.0,0.002]
["bitfinex","BTCUSD",1752273252514,0.08542993,117480.0,117470.0,0.17184]
["bitfinex","BTCUSD",1752273252738,0.08542993,117480.0,117470.0,0.18728199]
["bitfinex","BTCUSD",1752273252943,0.08542993,117480.0,117470.0,0.17893792]
["bitfinex","BTCUSD",1752273253370,0.08542993,117480.0,117470.0,0.17184]
["bitfinex","BTCUSD",1752273253589,0.07052279,117510.0,117470.0,0.17184]
["bitfinex","BTCUSD",1752273253812,0.08542993,117500.0,117470.0,0.17498503]
["bitfinex","BTCUSD",1752273254036,0.08542993,117500.0,117480.0,0.00212802]
["bitfinex","BTCUSD",1752273254248,0.54871956,117500.0,117490.0,0.17136]
["bitfinex","BTCUSD",1752273254483,0.08542993,117500.0,117490.0,0.17136]
["bitfinex","BTCUSD",1752273254693,0.53687242,117510.0,117490.0,0.17136]
["bitfinex","BTCUSD",1752273254902,0.62230235,117510.0,117490.0,0.17136]
["bitfinex","BTCUSD",1752273255383,0.09088993,117510.0,117490.0,0.17136]
["bitfinex","BTCUSD",1752273255560,0.09088993,117510.0,117500.0,0.17108]
["bitfinex","BTCUSD",1752273255816,0.0024,117510.0,117500.0,0.17108]
["bitfinex","BTCUSD",1752273256224,0.0054,117510.0,117500.0,0.17108]
["bitfinex","BTCUSD",1752273256437,0.43191546,117520.0,117500.0,0.17108]
["bitfinex","BTCUSD",1752273256647,0.51734539,117520.0,117500.0,0.17108]
["bitfinex","BTCUSD",1752273256855,0.51734539,117520.0,117500.0,0.17112]
["bitfinex","BTCUSD",1752273257091,0.09052279,117530.0,117500.0,4e-05]
["bitfinex","BTCUSD",1752273257092,0.6313832,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1752273257295,0.56326041,117510.0,117500.0,4e-05]
["bitfinex","BTCUSD",1752273257465,0.56326041,117510.0,117500.0,0.34124]
["bitfinex","BTCUSD",1752273257685,0.09997078,117510.0,117500.0,0.34124]
["bitfinex","BTCUSD",1752273257897,0.08542993,117510.0,117500.0,0.34124]
["bitfinex","BTCUSD",1752273258252,0.07746286,117510.0,117500.0,0.34124]
["bitfinex","BTCUSD",1752273258468,0.46328963,117520.0,117500.0,0.34124]
["bitfinex","BTCUSD",1752273258667,0.54871956,117520.0,117500.0,0.34124]
["bitfinex","BTCUSD",1752273258873,0.001,117510.0,117500.0,0.34124]
["bitfinex","BTCUSD",1752273259242,0.001,117510.0,117500.0,0.1702]
["bitfinex","BTCUSD",1752273260054,0.55180956,117520.0,117500.0,0.1702]
["bitfinex","BTCUSD",1752273261322,0.08851993,117520.0,117500.0,0.1702]
["bitfinex","BTCUSD",1752273261489,0.55180956,117520.0,117510.0,0.20404]
["bitfinex","BTCUSD",1752273261709,0.08851993,117520.0,117510.0,0.20404]
["bitfinex","BTCUSD",1752273261984,0.55180956,117520.0,117510.0,0.20404]
["bitfinex","BTCUSD",1752273262174,0.55180956,117520.0,117510.0,0.37356]
["bitfinex","BTCUSD",1752273262385,0.56635041,117520.0,117510.0,0.37356]
["bitfinex","BTCUSD",1752273263174,0.08851993,117520.0,117510.0,0.37356]
["bitfinex","BTCUSD",1752273263619,0.55180956,117520.0,117510.0,0.37356]
["bitfinex","BTCUSD",1752273264144,0.08851993,117520.0,117510.0,0.37356]
["bitfinex","BTCUSD",1752273264344,0.0224,117530.0,117510.0,0.37356]
["bitfinex","BTCUSD",1752273264546,0.1079793,117530.0,117510.0,0.37679]
["bitfinex","BTCUSD",1752273264737,0.57126893,117530.0,117520.0,0.05935521]
["bitfinex","BTCUSD",1752273264939,0.1110693,117530.0,117520.0,0.01780656]
["bitfinex","BTCUSD",1752273265103,0.48397741,117530.0,117520.0,0.01780656]
["bitfinex","BTCUSD",1752273265301,0.41514859,117530.0,117520.0,0.24628177]
["bitfinex","BTCUSD",1752273265917,0.41514859,117530.0,117520.0,0.21375955]
["bitfinex","BTCUSD",1752273266348,0.41514859,117530.0,117520.0,0.22847521]
["bitfinex","BTCUSD",1752273266549,0.04224048,117530.0,117520.0,0.22847521]
["bitfinex","BTCUSD",1752273266766,0.41514859,117530.0,117520.0,0.22847521]
["bitfinex","BTCUSD",1752273267358,0.41514859,117530.0,117520.0,0.24331401]
["bitfinex","BTCUSD",1752273267987,0.04224048,117530.0,117520.0,0.24331401]
["bitfinex","BTCUSD",1752273268193,0.41514859,117530.0,117520.0,0.24335401]
["bitfinex","BTCUSD",1752273268393,0.41514859,117530.0,117520.0,0.27492393]
["bitfinex","BTCUSD",1752273268394,0.3858654,117530.0,117520.0,0.27492393]
["bitfinex","BTCUSD",1752273268764,0.40040625,117530.0,117520.0,0.27492393]
["bitfinex","BTCUSD",1752273268980,0.43190625,117530.0,117520.0,0.35046959]
["bitfinex","BTCUSD",1752273269180,0.43190625,117530.0,117520.0,0.24470566]
["bitfinex","BTCUSD",1752273269368,0.41640625,117530.0,117520.0,0.16916]
["bitfinex","BTCUSD",1752273269539,0.4018654,117530.0,117520.0,0.16916]
["bitfinex","BTCUSD",1752273269990,0.4018654,117530.0,117520.0,0.2450248]
["bitfinex","BTCUSD",1752273270399,0.3858654,117530.0,117520.0,0.2450248]
["bitfinex","BTCUSD",1752273270620,0.08542993,117530.0,117520.0,0.2482548]
["bitfinex","BTCUSD",1752273270843,0.0004,117540.0,117520.0,0.17239]
["bitfinex","BTCUSD",1752273271014,0.08582993,117540.0,117530.0,0.07585717]
["bitfinex","BTCUSD",1752273271218,0.45873804,117540.0,117530.0,0.07585717]
["bitfinex","BTCUSD",1752273271626,0.45873804,117540.0,117530.0,0.24357717]
["bitfinex","BTCUSD",1752273271851,0.80182804,117540.0,117530.0,0.07585717]
["bitfinex","BTCUSD",1752273272037,0.80182804,117540.0,117530.0,0.16764]
["bitfinex","BTCUSD",1752273272038,0.84786889,117540.0,117530.0,0.16764]
["bitfinex","BTCUSD",1752273272238,0.84786889,117540.0,117530.0,0.17029524]
["bitfinex","BTCUSD",1752273272465,0.84786889,117540.0,117530.0,0.17025524]
["bitfinex","BTCUSD",1752273272671,0.84786889,117540.0,117530.0,0.17021524]
["bitfinex","BTCUSD",1752273273423,0.84786889,117540.0,117530.0,0.17025524]
["bitfinex","BTCUSD",1752273273630,0.84786889,117540.0,117530.0,0.17021524]
["bitfinex","BTCUSD",1752273274236,0.79873804,117540.0,117530.0,0.17021524]
["bitfinex","BTCUSD",1752273274799,0.08582993,117540.0,117530.0,0.17021524]
["bitfinex","BTCUSD",1752273275006,0.45873804,117540.0,117530.0,0.17021524]
["bitfinex","BTCUSD",1752273275620,0.45873804,117540.0,117530.0,0.17021513]
["bitfinex","BTCUSD",1752273276680,0.20873804,117540.0,117530.0,0.17021513]
["bitfinex","BTCUSD",1752273277117,0.37530811,117550.0,117530.0,0.17344513]
["bitfinex","BTCUSD",1752273277329,0.46073804,117550.0,117530.0,0.17344513]
["bitfinex","BTCUSD",1752273277999,0.37290811,117540.0,117530.0,0.17344513]
["bitfinex","BTCUSD",1752273278688,0.08782993,117550.0,117530.0,0.17344513]
["bitfinex","BTCUSD",1752273278900,0.37290811,117540.0,117530.0,0.17344513]
["bitfinex","BTCUSD",1752273279140,0.08782993,117550.0,117530.0,0.17344513]
["bitfinex","BTCUSD",1752273279141,0.37530811,117550.0,117530.0,0.17344513]
["bitfinex","BTCUSD",1752273279364,0.0024,117550.0,117540.0,0.00303007]
["bitfinex","BTCUSD",1752273279585,0.37530811,117550.0,117540.0,0.00508541]
["bitfinex","BTCUSD",1752273279825,0.37530811,117550.0,117540.0,0.00468555]
["bitfinex","BTCUSD",1752273280043,0.37530811,117550.0,117540.0,0.00428569]
["bitfinex","BTCUSD",1752273280263,0.37530811,117550.0,117540.0,0.00388583]
["bitfinex","BTCUSD",1752273280460,0.37530811,117550.0,117540.0,0.00549597]
["bitfinex","BTCUSD",1752273280803,0.37530811,117550.0,117540.0,0.00469625]
["bitfinex","BTCUSD",1752273281011,0.37530811,117550.0,117540.0,0.00389653]
["bitfinex","BTCUSD",1752273281215,0.37530811,117550.0,117540.0,0.00349667]
["bitfinex","BTCUSD",1752273281387,0.37530811,117550.0,117540.0,0.00269695]
["bitfinex","BTCUSD",1752273281596,0.37530811,117550.0,117540.0,0.00229709]
["bitfinex","BTCUSD",1752273281802,0.37530811,117550.0,117540.0,0.00109751]
["bitfinex","BTCUSD",1752273282005,0.37530811,117550.0,117530.0,4e-05]
["bitfinex","BTCUSD",1752273282006,0.00019993,117540.0,117530.0,4e-05]
["bitfinex","BTCUSD",1752273282212,0.37832804,117540.0,117530.0,4e-05]
["bitfinex","BTCUSD",1752273282647,0.37290811,117520.0,117490.0,0.0207]
["bitfinex","BTCUSD",1752273282774,0.00594772,117520.0,117510.0,0.00014937]
["bitfinex","BTCUSD",1752273283176,0.00594772,117520.0,117510.0,0.16546937]
["bitfinex","BTCUSD",1752273283630,0.00594772,117520.0,117510.0,0.00014937]
["bitfinex","BTCUSD",1752273283833,0.00594772,117520.0,117510.0,0.16538937]
["bitfinex","BTCUSD",1752273285049,0.00594972,117520.0,117510.0,0.16538937]
["bitfinex","BTCUSD",1752273285287,0.37066185,117530.0,117510.0,0.16739937]
["bitfinex","BTCUSD",1752273285481,0.37066185,117530.0,117510.0,0.17062937]
["bitfinex","BTCUSD",1752273286002,0.37066185,117530.0,117510.0,0.17262937]
["bitfinex","BTCUSD",1752273286426,0.0024,117550.0,117520.0,0.00294]
["bitfinex","BTCUSD",1752273286544,0.42782993,117550.0,117530.0,0.16448]
["bitfinex","BTCUSD",1752273286757,0.80073804,117550.0,117530.0,0.16742]
["bitfinex","BTCUSD",1752273286959,0.37290811,117540.0,117530.0,0.16742]
["bitfinex","BTCUSD",1752273287200,0.46029804,117540.0,117530.0,0.16448]
["bitfinex","BTCUSD",1752273287424,0.46342804,117540.0,117530.0,0.16448]
["bitfinex","BTCUSD",1752273288387,0.08738993,117540.0,117530.0,0.16448]
["bitfinex","BTCUSD",1752273288590,0.71530811,117550.0,117510.0,0.00227684]
["bitfinex","BTCUSD",1752273288763,0.80386804,117550.0,117530.0,0.00214]
["bitfinex","BTCUSD",1752273289243,0.46386804,117550.0,117530.0,0.00214]
["bitfinex","BTCUSD",1752273289877,0.00019993,117540.0,117530.0,0.00214]
["bitfinex","BTCUSD",1752273291323,0.00019993,117540.0,117530.0,0.16554]
["bitfinex","BTCUSD",1752273291739,0.00019993,117540.0,117530.0,0.36946]
["bitfinex","BTCUSD",1752273294736,0.09525531,117540.0,117530.0,0.20392]
["bitfinex","BTCUSD",1752273295121,0.09505538,117540.0,117530.0,0.20392]
["bitfinex","BTCUSD",1752273295789,0.09701538,117540.0,117530.0,0.20392]
["bitfinex","BTCUSD",1752273296204,0.46992349,117540.0,117530.0,0.36708]
["bitfinex","BTCUSD",1752273296385,0.39628613,117540.0,117530.0,0.20392]
["bitfinex","BTCUSD",1752273296973,0.39628613,117540.0,117500.0,0.00110925]
["bitfinex","BTCUSD",1752273297182,0.39330545,117540.0,117500.0,0.08593674]
["bitfinex","BTCUSD",1752273297381,0.00313,117530.0,117500.0,0.08593674]
["bitfinex","BTCUSD",1752273297588,0.00313,117530.0,117510.0,0.00212747]
["bitfinex","BTCUSD",1752273298035,0.00014932,117540.0,117520.0,0.16244]
["bitfinex","BTCUSD",1752273298457,0.00327932,117540.0,117520.0,0.16456729]
["bitfinex","BTCUSD",1752273299088,0.00014932,117540.0,117520.0,0.16456729]
["bitfinex","BTCUSD",1752273299298,0.00610535,117540.0,117520.0,0.16456729]
["bitfinex","BTCUSD",1752273299508,0.00610627,117540.0,117520.0,0.16456729]
["bitfinex","BTCUSD",1752273301167,0.00810627,117540.0,117520.0,0.16456729]
["bitfinex","BTCUSD",1752273301795,0.00610627,117540.0,117520.0,0.16456729]
["bitfinex","BTCUSD",1752273302944,0.00923627,117540.0,117520.0,0.16244]
["bitfinex","BTCUSD",1752273303329,0.38214438,117540.0,117520.0,0.16244]
["bitfinex","BTCUSD",1752273303530,0.00019993,117530.0,117520.0,0.16244]
["bitfinex","BTCUSD",1752273303779,0.00615688,117530.0,117520.0,0.36632]
["bitfinex","BTCUSD",1752273304543,0.00928688,117530.0,117520.0,0.36632]
["bitfinex","BTCUSD",1752273305162,0.01228688,117530.0,117520.0,0.36632]
["bitfinex","BTCUSD",1752273305383,0.00915688,117530.0,117520.0,0.36632]
["bitfinex","BTCUSD",1752273309299,0.003,117530.0,117520.0,0.36632]
["bitfinex","BTCUSD",1752273309500,0.01405022,117530.0,117520.0,0.20388]
["bitfinex","BTCUSD",1752273309758,0.38695833,117530.0,117520.0,0.3638]
["bitfinex","BTCUSD",1752273309967,0.4074581,117530.0,117520.0,0.3638]
["bitfinex","BTCUSD",1752273310389,0.40149811,117530.0,117520.0,0.3638]
["bitfinex","BTCUSD",1752273310583,0.50762804,117530.0,117520.0,0.3638]
["bitfinex","BTCUSD",1752273310799,0.50762804,117530.0,117520.0,0.20388]
["bitfinex","BTCUSD",1752273311007,0.50462804,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273311429,0.50962804,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273311854,0.50462804,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273312301,0.51062804,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273312531,0.52516889,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273312744,0.86516889,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273313154,0.88346769,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273313366,0.88346238,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273313729,0.88261154,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273314787,0.50970343,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273314985,0.88261154,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273315651,0.86431805,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273315769,0.88259686,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273317355,0.86431805,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273317936,0.49140994,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273318191,0.86431805,117530.0,117520.0,0.3636]
["bitfinex","BTCUSD",1752273321556,0.86431805,117530.0,117500.0,0.20442681]
["bitfinex","BTCUSD",1752273321757,0.37290811,117510.0,117500.0,0.20442681]
["bitfinex","BTCUSD",1752273321980,0.48369804,117510.0,117500.0,0.20442681]
["bitfinex","BTCUSD",1752273322183,0.0409,117500.0,117480.0,0.20592]
["bitfinex","BTCUSD",1752273322431,0.13138993,117490.0,117480.0,0.20592]
["bitfinex","BTCUSD",1752273322592,0.50429804,117490.0,117480.0,0.20592]
["bitfinex","BTCUSD",1752273322767,0.50429804,117490.0,117480.0,0.36316]
["bitfinex","BTCUSD",1752273322768,0.84429804,117490.0,117480.0,0.36316]
["bitfinex","BTCUSD",1752273323150,0.85883889,117490.0,117480.0,0.36316]
["bitfinex","BTCUSD",1752273323359,0.85883889,117490.0,117480.0,0.363]
["bitfinex","BTCUSD",1752273323983,0.85783889,117490.0,117480.0,0.363]
["bitfinex","BTCUSD",1752273324185,0.85683889,117490.0,117480.0,0.363]
["bitfinex","BTCUSD",1752273324594,0.42848993,117490.0,117480.0,0.363]
["bitfinex","BTCUSD",1752273324800,0.46139804,117490.0,117480.0,0.363]
["bitfinex","BTCUSD",1752273325247,0.37290811,117500.0,117480.0,0.363]
["bitfinex","BTCUSD",1752273325453,0.46141804,117500.0,117480.0,0.36504]
["bitfinex","BTCUSD",1752273325660,0.00198,117490.0,117480.0,0.36504]
["bitfinex","BTCUSD",1752273325864,0.46339804,117490.0,117480.0,0.36504]
["bitfinex","BTCUSD",1752273326549,0.4882953,117490.0,117480.0,0.36504]
["bitfinex","BTCUSD",1752273326759,0.4882953,117490.0,117480.0,0.20796]
["bitfinex","BTCUSD",1752273326972,0.4882953,117490.0,117480.0,0.36468]
["bitfinex","BTCUSD",1752273327195,0.47500518,117490.0,117480.0,0.36674]
["bitfinex","BTCUSD",1752273327635,0.47500518,117490.0,117480.0,0.36474]
["bitfinex","BTCUSD",1752273328038,0.47698518,117490.0,117480.0,0.36474]
["bitfinex","BTCUSD",1752273328347,0.10407707,117490.0,117480.0,0.36474]
["bitfinex","BTCUSD",1752273328561,0.47698518,117490.0,117480.0,0.36474]
["bitfinex","BTCUSD",1752273328772,0.47898518,117490.0,117480.0,0.36474]
["bitfinex","BTCUSD",1752273329407,0.48206518,117490.0,117480.0,0.36474]
["bitfinex","BTCUSD",1752273329612,0.08117981,117490.0,117480.0,0.36474]
["bitfinex","BTCUSD",1752273329823,0.07919981,117490.0,117480.0,0.36474]
["bitfinex","BTCUSD",1752273330027,0.45408792,117490.0,117480.0,0.36474]
["bitfinex","BTCUSD",1752273330455,0.47907557,117490.0,117480.0,0.36474]
["bitfinex","BTCUSD",1752273332543,0.48215557,117490.0,117480.0,0.36268]
["bitfinex","BTCUSD",1752273332752,0.48215557,117490.0,117480.0,0.20596]
["bitfinex","BTCUSD",1752273333013,0.94551921,117490.0,117480.0,0.36192]
["bitfinex","BTCUSD",1752273333660,0.01454085,117480.0,117470.0,4e-05]
["bitfinex","BTCUSD",1752273333888,0.01454085,117480.0,117470.0,0.00012503]
["bitfinex","BTCUSD",1752273333889,0.51555889,117480.0,117470.0,0.00012503]
["bitfinex","BTCUSD",1752273334133,0.51555889,117480.0,117460.0,0.004]
["bitfinex","BTCUSD",1752273334134,0.8431587,117480.0,117460.0,0.004]
["bitfinex","BTCUSD",1752273334393,0.51257889,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1752273334631,0.39424085,117460.0,117450.0,0.21725195]
["bitfinex","BTCUSD",1752273334849,0.85763889,117460.0,117450.0,0.37293195]
["bitfinex","BTCUSD",1752273335290,0.48473078,117460.0,117450.0,0.37293195]
["bitfinex","BTCUSD",1752273335504,0.43048993,117460.0,117450.0,0.37293195]
["bitfinex","BTCUSD",1752273335714,0.05724085,117480.0,117450.0,0.37499195]
["bitfinex","BTCUSD",1752273335715,0.37598811,117470.0,117450.0,0.37499195]
["bitfinex","BTCUSD",1752273335932,0.46141804,117470.0,117450.0,0.37499195]
["bitfinex","BTCUSD",1752273336158,0.08850993,117470.0,117450.0,0.37499195]
["bitfinex","BTCUSD",1752273336368,0.08542993,117470.0,117450.0,0.37814195]
["bitfinex","BTCUSD",1752273336589,0.45833804,117470.0,117450.0,0.37814195]
["bitfinex","BTCUSD",1752273336804,0.37290811,117460.0,117450.0,0.37814195]
["bitfinex","BTCUSD",1752273337415,0.37290811,117460.0,117450.0,0.37818195]
["bitfinex","BTCUSD",1752273338255,0.08542993,117470.0,117450.0,0.37818195]
["bitfinex","BTCUSD",1752273338455,0.45833804,117470.0,117450.0,0.37818195]
["bitfinex","BTCUSD",1752273340781,0.45833804,117470.0,117450.0,0.36489]
["bitfinex","BTCUSD",1752273341189,0.002,117460.0,117450.0,0.36489]
["bitfinex","BTCUSD",1752273341614,0.45833804,117470.0,117450.0,0.36489]
["bitfinex","BTCUSD",1752273342044,0.46033804,117470.0,117450.0,0.36489]
["bitfinex","BTCUSD",1752273342253,0.08542993,117470.0,117450.0,0.36489]
["bitfinex","BTCUSD",1752273342463,0.45833804,117470.0,117450.0,0.36489]
["bitfinex","BTCUSD",1752273343118,0.08542993,117470.0,117450.0,0.36489]
["bitfinex","BTCUSD",1752273343322,0.45833804,117470.0,117450.0,0.36489]
["bitfinex","BTCUSD",1752273343742,0.08542993,117470.0,117450.0,0.36489]
["bitfinex","BTCUSD",1752273343941,0.45833804,117470.0,117450.0,0.36489]
["bitfinex","BTCUSD",1752273344157,0.002,117460.0,117450.0,0.37818264]
["bitfinex","BTCUSD",1752273344573,0.45833804,117470.0,117450.0,0.37818264]
["bitfinex","BTCUSD",1752273345011,0.46033804,117470.0,117450.0,0.37818264]
["bitfinex","BTCUSD",1752273345245,0.12502993,117470.0,117450.0,0.21935264]
["bitfinex","BTCUSD",1752273345505,0.46339804,117460.0,117450.0,0.21729264]
["bitfinex","BTCUSD",1752273345685,0.46539804,117460.0,117450.0,0.37153264]
["bitfinex","BTCUSD",1752273345917,0.46539804,117460.0,117450.0,0.21729264]
["bitfinex","BTCUSD",1752273346126,0.46339804,117460.0,117450.0,0.21729264]
["bitfinex","BTCUSD",1752273346368,0.46339804,117460.0,117450.0,0.37145264]
["bitfinex","BTCUSD",1752273347214,0.46339804,117460.0,117450.0,0.21729264]
["bitfinex","BTCUSD",1752273347429,0.50409804,117460.0,117450.0,0.37145264]
["bitfinex","BTCUSD",1752273348677,0.51203877,117460.0,117450.0,0.37145264]
["bitfinex","BTCUSD",1752273348882,0.85203877,117460.0,117450.0,0.37145264]
["bitfinex","BTCUSD",1752273349317,0.86657962,117460.0,117450.0,0.37145264]
["bitfinex","BTCUSD",1752273350731,0.86657962,117460.0,117450.0,0.35816]
["bitfinex","BTCUSD",1752273352585,0.86657962,117460.0,117450.0,0.204]
["bitfinex","BTCUSD",1752273353017,0.88484762,117460.0,117450.0,0.35692]
["bitfinex","BTCUSD",1752273353426,0.8848535,117460.0,117450.0,0.35692]
["bitfinex","BTCUSD",1752273353838,0.8848535,117460.0,117440.0,4e-05]
["bitfinex","BTCUSD",1752273353839,0.05464085,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1752273354012,0.89703361,117450.0,117440.0,0.15296]
["bitfinex","BTCUSD",1752273354409,0.5241255,117450.0,117440.0,0.15296]
["bitfinex","BTCUSD",1752273355019,0.52412367,117450.0,117440.0,0.15296]
["bitfinex","BTCUSD",1752273355400,0.86512367,117450.0,117440.0,4e-05]
["bitfinex","BTCUSD",1752273355668,0.3801,117440.0,117420.0,0.70604]
["bitfinex","BTCUSD",1752273355794,0.41509811,117430.0,117420.0,0.70653862]
["bitfinex","BTCUSD",1752273355990,0.41820811,117430.0,117420.0,0.85961862]
["bitfinex","BTCUSD",1752273356315,0.42415096,117430.0,117420.0,0.85985862]
["bitfinex","BTCUSD",1752273356527,0.76415096,117430.0,117420.0,0.85985862]
["bitfinex","BTCUSD",1752273356738,0.86412174,117430.0,117420.0,0.85985862]
["bitfinex","BTCUSD",1752273357176,0.49121363,117430.0,117420.0,0.85985862]
["bitfinex","BTCUSD",1752273357318,0.86412174,117430.0,117420.0,0.85985862]
["bitfinex","BTCUSD",1752273358154,0.90752553,117430.0,117420.0,0.85985862]
["bitfinex","BTCUSD",1752273358382,0.88927663,117430.0,117420.0,0.85985862]
["bitfinex","BTCUSD",1752273358906,0.89027663,117430.0,117420.0,0.86085862]
["bitfinex","BTCUSD",1752273359327,0.89027663,117430.0,117420.0,0.85985862]
["bitfinex","BTCUSD",1752273359648,0.89027663,117430.0,117420.0,0.86073862]
["bitfinex","BTCUSD",1752273360743,0.89027095,117430.0,117420.0,0.86073862]
["bitfinex","BTCUSD",1752273361334,0.11752199,117430.0,117420.0,0.86276862]
["bitfinex","BTCUSD",1752273361487,0.00693717,117430.0,117420.0,0.86593862]
["bitfinex","BTCUSD",1752273361689,0.001,117430.0,117420.0,0.86593862]
["bitfinex","BTCUSD",1752273361899,0.001,117430.0,117420.0,0.90613862]
["bitfinex","BTCUSD",1752273362933,0.001,117430.0,117420.0,0.90513862]
["bitfinex","BTCUSD",1752273363364,0.001,117430.0,117420.0,0.90613862]
["bitfinex","BTCUSD",1752273363570,0.39711115,117460.0,117430.0,0.0402]
["bitfinex","BTCUSD",1752273363743,0.00594356,117460.0,117450.0,0.00203]
["bitfinex","BTCUSD",1752273363944,0.00594356,117460.0,117450.0,0.0052]
["bitfinex","BTCUSD",1752273364182,0.41425677,117480.0,117450.0,0.04572856]
["bitfinex","BTCUSD",1752273364372,0.41425677,117480.0,117460.0,0.15557]
["bitfinex","BTCUSD",1752273364373,0.50563152,117480.0,117460.0,0.15557]
["bitfinex","BTCUSD",1752273364619,0.02449445,117480.0,117470.0,0.0052]
["bitfinex","BTCUSD",1752273364823,0.00623136,117480.0,117470.0,0.15752]
["bitfinex","BTCUSD",1752273365071,0.00028654,117480.0,117470.0,0.15752]
["bitfinex","BTCUSD",1752273365880,0.37419465,117480.0,117470.0,0.15728]
["bitfinex","BTCUSD",1752273367151,0.36090391,117480.0,117470.0,0.15728]
["bitfinex","BTCUSD",1752273367354,0.37390811,117480.0,117470.0,0.15728]
["bitfinex","BTCUSD",1752273367538,0.37390811,117480.0,117470.0,0.0052]
["bitfinex","BTCUSD",1752273367743,0.37390811,117480.0,117470.0,0.15399]
["bitfinex","BTCUSD",1752273370033,0.001,117480.0,117470.0,0.15347]
["bitfinex","BTCUSD",1752273370176,0.46142804,117480.0,117470.0,0.15347]
["bitfinex","BTCUSD",1752273370993,0.46453804,117480.0,117470.0,0.1514]
["bitfinex","BTCUSD",1752273373035,0.46453804,117480.0,117450.0,0.00317]
["bitfinex","BTCUSD",1752273373285,0.37290811,117460.0,117440.0,0.00317]
["bitfinex","BTCUSD",1752273373490,0.37290811,117460.0,117450.0,0.15307]
["bitfinex","BTCUSD",1752273374997,0.37499811,117460.0,117450.0,0.15307]
["bitfinex","BTCUSD",1752273375621,0.46353804,117460.0,117450.0,0.15092]
["bitfinex","BTCUSD",1752273376963,0.48163804,117460.0,117450.0,0.65492]
["bitfinex","BTCUSD",1752273377186,0.50123804,117460.0,117450.0,0.65492]
["bitfinex","BTCUSD",1752273377354,0.50123804,117460.0,117450.0,0.65292]
["bitfinex","BTCUSD",1752273377562,0.50123804,117460.0,117450.0,0.65092]
["bitfinex","BTCUSD",1752273377763,0.50123804,117460.0,117450.0,0.65192]
["bitfinex","BTCUSD",1752273378000,0.50123804,117460.0,117450.0,0.65292]
["bitfinex","BTCUSD",1752273378208,0.50123804,117460.0,117450.0,0.65092]
["bitfinex","BTCUSD",1752273379617,0.48313804,117460.0,117450.0,0.65092]
["bitfinex","BTCUSD",1752273381541,0.50233804,117460.0,117450.0,0.65092]
["bitfinex","BTCUSD",1752273381952,0.12942993,117460.0,117450.0,0.65092]
["bitfinex","BTCUSD",1752273382181,0.50233804,117460.0,117450.0,0.65092]
["bitfinex","BTCUSD",1752273382581,0.46353804,117460.0,117450.0,0.65092]
["bitfinex","BTCUSD",1752273383146,0.09062993,117460.0,117450.0,0.65092]
["bitfinex","BTCUSD",1752273383354,0.46353804,117460.0,117450.0,0.65092]
["bitfinex","BTCUSD",1752273388439,0.46353804,117460.0,117450.0,0.65096]
["bitfinex","BTCUSD",1752273394274,0.84053804,117460.0,117450.0,0.65096]
["bitfinex","BTCUSD",1752273397266,0.46762993,117460.0,117450.0,0.65096]
["bitfinex","BTCUSD",1752273397470,0.84053804,117460.0,117450.0,0.65096]
["bitfinex","BTCUSD",1752273398181,0.46762993,117460.0,117450.0,0.65096]
["bitfinex","BTCUSD",1752273398351,0.84053804,117460.0,117450.0,0.65096]
["bitfinex","BTCUSD",1752273398981,0.83883804,117460.0,117450.0,0.65096]
["bitfinex","BTCUSD",1752273399480,1.226287,117460.0,117450.0,0.65096]
["bitfinex","BTCUSD",1752273399681,1.226287,117460.0,117450.0,0.49153768]
["bitfinex","BTCUSD",1752273400095,1.23225145,117460.0,117450.0,0.48303536]
["bitfinex","BTCUSD",1752273400456,1.2505766,117460.0,117450.0,0.47453304]
["bitfinex","BTCUSD",1752273400658,1.2505766,117460.0,117450.0,0.62181304]
["bitfinex","BTCUSD",1752273400895,1.2505766,117460.0,117450.0,0.61331072]
["bitfinex","BTCUSD",1752273401095,1.25457728,117460.0,117450.0,0.61331072]
["bitfinex","BTCUSD",1752273401311,1.25457728,117460.0,117450.0,0.6048084]
["bitfinex","BTCUSD",1752273401558,1.25357728,117460.0,117450.0,0.6048084]
["bitfinex","BTCUSD",1752273401762,1.25357728,117460.0,117450.0,0.59630608]
["bitfinex","BTCUSD",1752273401894,1.25557728,117460.0,117450.0,0.59630608]
["bitfinex","BTCUSD",1752273402080,1.25557728,117460.0,117450.0,0.58780376]
["bitfinex","BTCUSD",1752273402286,1.25557728,117460.0,117450.0,0.44052376]
["bitfinex","BTCUSD",1752273402503,1.25557728,117460.0,117450.0,0.57914144]
["bitfinex","BTCUSD",1752273402978,1.25557728,117460.0,117450.0,0.57063912]
["bitfinex","BTCUSD",1752273403290,1.25557728,117460.0,117450.0,0.5621368]
["bitfinex","BTCUSD",1752273403697,1.25557728,117460.0,117450.0,0.55363448]
["bitfinex","BTCUSD",1752273404053,1.25557728,117460.0,117450.0,0.54513216]
["bitfinex","BTCUSD",1752273404436,1.25557728,117460.0,117450.0,0.53662797]
["bitfinex","BTCUSD",1752273404837,1.25557728,117460.0,117450.0,0.52812378]
["bitfinex","BTCUSD",1752273405281,1.25557728,117460.0,117450.0,0.51961959]
["bitfinex","BTCUSD",1752273405691,1.28115838,117460.0,117450.0,0.5111154]
["bitfinex","BTCUSD",1752273406049,1.28115838,117460.0,117450.0,0.50261121]
["bitfinex","BTCUSD",1752273406479,1.28115838,117460.0,117450.0,0.49410702]
["bitfinex","BTCUSD",1752273406881,1.28115838,117460.0,117450.0,0.48560283]
["bitfinex","BTCUSD",1752273407284,1.28115838,117460.0,117450.0,0.47709864]
["bitfinex","BTCUSD",1752273407648,1.28115838,117460.0,117450.0,0.46859445]
["bitfinex","BTCUSD",1752273408068,1.28115838,117460.0,117450.0,0.46009026]
["bitfinex","BTCUSD",1752273408502,1.28115838,117460.0,117450.0,0.45158607]
["bitfinex","BTCUSD",1752273408982,1.30036698,117460.0,117450.0,0.44308188]
["bitfinex","BTCUSD",1752273409397,0.53534216,117460.0,117450.0,0.43457769]
["bitfinex","BTCUSD",1752273409598,1.30035775,117460.0,117450.0,0.43457769]
["bitfinex","BTCUSD",1752273409785,1.30035775,117460.0,117450.0,0.4260735]
["bitfinex","BTCUSD",1752273410186,1.30035775,117460.0,117450.0,0.41756931]
["bitfinex","BTCUSD",1752273410543,1.30035775,117460.0,117450.0,0.40906512]
["bitfinex","BTCUSD",1752273410959,1.30035775,117460.0,117450.0,0.40056093]
["bitfinex","BTCUSD",1752273411404,1.30035775,117460.0,117450.0,0.39205674]
["bitfinex","BTCUSD",1752273411701,1.30035775,117460.0,117450.0,0.38355255]
["bitfinex","BTCUSD",1752273412040,1.30035775,117460.0,117450.0,0.37504836]
["bitfinex","BTCUSD",1752273412246,1.30035775,117460.0,117450.0,0.37488836]
["bitfinex","BTCUSD",1752273414371,0.49852344,117460.0,117450.0,0.37157417]
["bitfinex","BTCUSD",1752273414548,0.83852344,117460.0,117450.0,0.37157417]
["bitfinex","BTCUSD",1752273414752,0.49852344,117460.0,117450.0,0.37157417]
["bitfinex","BTCUSD",1752273414966,0.82933479,117460.0,117450.0,0.37157417]
["bitfinex","BTCUSD",1752273415178,0.48933479,117460.0,117450.0,0.37157417]
["bitfinex","BTCUSD",1752273415384,0.82933479,117460.0,117450.0,0.37157417]
["bitfinex","BTCUSD",1752273418396,0.45601103,117460.0,117450.0,0.37157417]
["bitfinex","BTCUSD",1752273418616,0.82933479,117460.0,117450.0,0.37157417]
["bitfinex","BTCUSD",1752273419298,0.48933479,117460.0,117450.0,0.37157417]
["bitfinex","BTCUSD",1752273422269,0.09042993,117460.0,117450.0,0.37157417]
["bitfinex","BTCUSD",1752273423101,0.46375369,117460.0,117450.0,0.37157417]
["bitfinex","BTCUSD",1752273424151,0.46215369,117460.0,117450.0,0.37157417]
["bitfinex","BTCUSD",1752273425182,0.08882993,117460.0,117450.0,0.37157417]
["bitfinex","BTCUSD",1752273425390,0.46215369,117460.0,117450.0,0.37157417]
["bitfinex","BTCUSD",1752273428210,1.24359856,117460.0,117450.0,0.21942417]
["bitfinex","BTCUSD",1752273428428,1.25121448,117460.0,117450.0,0.21092276]
["bitfinex","BTCUSD",1752273428651,1.2571754,117460.0,117450.0,0.35776276]
["bitfinex","BTCUSD",1752273428864,1.2571754,117460.0,117450.0,0.34926135]
["bitfinex","BTCUSD",1752273429269,1.2571754,117460.0,117450.0,0.34075994]
["bitfinex","BTCUSD",1752273429487,0.88385164,117460.0,117450.0,0.34075994]
["bitfinex","BTCUSD",1752273429686,0.88385164,117460.0,117450.0,0.33225853]
["bitfinex","BTCUSD",1752273429964,0.88385164,117460.0,117450.0,0.32375712]
["bitfinex","BTCUSD",1752273430251,1.2571754,117460.0,117450.0,0.32375712]
["bitfinex","BTCUSD",1752273430449,1.2571754,117460.0,117450.0,0.31525571]
["bitfinex","BTCUSD",1752273431229,0.88385164,117460.0,117450.0,0.31525571]
["bitfinex","BTCUSD",1752273432070,0.51052788,117460.0,117450.0,0.31525571]
["bitfinex","BTCUSD",1752273432273,0.88385164,117460.0,117450.0,0.31525571]
["bitfinex","BTCUSD",1752273433259,0.46967788,117460.0,117450.0,0.31734571]
["bitfinex","BTCUSD",1752273433419,0.48642079,117460.0,117450.0,0.32044571]
["bitfinex","BTCUSD",1752273433610,0.46215369,117460.0,117450.0,0.32044571]
["bitfinex","BTCUSD",1752273433810,0.8081142,117460.0,117450.0,0.32044571]
["bitfinex","BTCUSD",1752273434023,0.80215369,117460.0,117450.0,0.32044571]
["bitfinex","BTCUSD",1752273434841,0.81114199,117460.0,117450.0,0.32044571]
["bitfinex","BTCUSD",1752273439992,0.83093284,117460.0,117450.0,0.31730571]
["bitfinex","BTCUSD",1752273440291,0.82771284,117460.0,117450.0,0.31730571]
["bitfinex","BTCUSD",1752273444044,0.82771284,117460.0,117450.0,0.31726571]
["bitfinex","BTCUSD",1752273444045,0.44862078,117460.0,117450.0,0.31726571]
["bitfinex","BTCUSD",1752273444283,0.83093284,117460.0,117450.0,0.31726571]
["bitfinex","BTCUSD",1752273446089,0.82771284,117460.0,117450.0,0.31726571]
["bitfinex","BTCUSD",1752273446975,0.83093284,117460.0,117450.0,0.31726571]
["bitfinex","BTCUSD",1752273447426,0.83093284,117460.0,117450.0,0.16841571]
["bitfinex","BTCUSD",1752273447631,1.2525449,117460.0,117450.0,0.31513571]
["bitfinex","BTCUSD",1752273448057,1.2525449,117460.0,117450.0,0.30663278]
["bitfinex","BTCUSD",1752273448497,1.27086343,117460.0,117450.0,0.29812985]
["bitfinex","BTCUSD",1752273448702,1.27086343,117460.0,117450.0,0.15140985]
["bitfinex","BTCUSD",1752273448928,1.27086343,117460.0,117450.0,0.14290692]
["bitfinex","BTCUSD",1752273449186,1.27086343,117460.0,117450.0,0.28962692]
["bitfinex","BTCUSD",1752273449405,1.29366246,117460.0,117450.0,0.28112399]
["bitfinex","BTCUSD",1752273449609,1.29366246,117460.0,117450.0,0.27262106]
["bitfinex","BTCUSD",1752273450024,1.29366246,117460.0,117450.0,0.11739813]
["bitfinex","BTCUSD",1752273450231,1.31919346,117460.0,117450.0,0.26407813]
["bitfinex","BTCUSD",1752273450449,1.32215646,117460.0,117450.0,0.2555752]
["bitfinex","BTCUSD",1752273450663,1.32015646,117460.0,117450.0,0.2555752]
["bitfinex","BTCUSD",1752273450870,1.32015646,117460.0,117450.0,0.24707227]
["bitfinex","BTCUSD",1752273451087,1.32215646,117460.0,117450.0,0.24707227]
["bitfinex","BTCUSD",1752273451288,1.37215646,117460.0,117450.0,0.23856934]
["bitfinex","BTCUSD",1752273451495,1.37015646,117460.0,117450.0,0.23856934]
["bitfinex","BTCUSD",1752273451706,1.37015646,117460.0,117450.0,0.08338641]
["bitfinex","BTCUSD",1752273451909,1.37315646,117460.0,117450.0,0.23006641]
["bitfinex","BTCUSD",1752273452119,1.37315646,117460.0,117450.0,0.19179588]
["bitfinex","BTCUSD",1752273452324,1.37615646,117460.0,117450.0,0.19179588]
["bitfinex","BTCUSD",1752273452526,1.37615646,117460.0,117450.0,0.18329132]
["bitfinex","BTCUSD",1752273452732,1.32315646,117460.0,117450.0,0.18329132]
["bitfinex","BTCUSD",1752273452957,1.32315646,117460.0,117450.0,0.17478676]
["bitfinex","BTCUSD",1752273453176,1.32615646,117460.0,117450.0,0.1662822]
["bitfinex","BTCUSD",1752273453386,0.05384085,117450.0,117440.0,0.20408]
["bitfinex","BTCUSD",1752273453566,0.35454085,117440.0,117430.0,8.508e-05]
["bitfinex","BTCUSD",1752273453792,1.2459249,117440.0,117430.0,8.508e-05]
["bitfinex","BTCUSD",1752273454032,1.2491449,117440.0,117430.0,8.508e-05]
["bitfinex","BTCUSD",1752273454559,0.46512078,117440.0,117430.0,0.14676508]
["bitfinex","BTCUSD",1752273454791,1.2098449,117440.0,117430.0,0.14884508]
["bitfinex","BTCUSD",1752273454997,1.2066249,117440.0,117430.0,0.14884508]
["bitfinex","BTCUSD",1752273455615,1.2076249,117440.0,117430.0,0.14884508]
["bitfinex","BTCUSD",1752273456269,0.82328284,117440.0,117430.0,0.15179508]
["bitfinex","BTCUSD",1752273456481,0.80874199,117440.0,117430.0,0.15179508]
["bitfinex","BTCUSD",1752273456949,0.82328284,117440.0,117430.0,0.15179508]
["bitfinex","BTCUSD",1752273457989,1.2055949,117440.0,117430.0,0.15179508]
["bitfinex","BTCUSD",1752273459573,1.2075949,117440.0,117430.0,0.15179508]
["bitfinex","BTCUSD",1752273459824,1.2075949,117440.0,117430.0,0.14884508]
["bitfinex","BTCUSD",1752273460054,1.2128449,117440.0,117430.0,0.14676508]
["bitfinex","BTCUSD",1752273460254,1.2323449,117440.0,117430.0,0.14676508]
["bitfinex","BTCUSD",1752273462161,1.2323449,117440.0,117430.0,8.508e-05]
["bitfinex","BTCUSD",1752273462410,1.2128449,117440.0,117430.0,0.14664508]
["bitfinex","BTCUSD",1752273462984,1.21880146,117440.0,117430.0,0.14664508]
["bitfinex","BTCUSD",1752273463187,1.25720146,117440.0,117430.0,0.14664508]
["bitfinex","BTCUSD",1752273463955,1.28311903,117440.0,117430.0,0.14664508]
["bitfinex","BTCUSD",1752273464535,1.2831174,117440.0,117430.0,0.14664508]
["bitfinex","BTCUSD",1752273464738,1.30140572,117440.0,117430.0,0.14664508]
["bitfinex","BTCUSD",1752273467130,1.30140572,117440.0,117430.0,8.508e-05]
["bitfinex","BTCUSD",1752273467328,1.30140572,117440.0,117430.0,0.14656508]
["bitfinex","BTCUSD",1752273468532,0.05454085,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752273468774,0.86430284,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752273468904,0.86725284,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752273469728,0.86725284,117430.0,117420.0,0.14848]
["bitfinex","BTCUSD",1752273471186,0.87320218,117430.0,117420.0,0.14848]
["bitfinex","BTCUSD",1752273471376,1.27378301,117430.0,117420.0,0.14848]
["bitfinex","BTCUSD",1752273471570,0.85147095,117430.0,117410.0,6e-05]
["bitfinex","BTCUSD",1752273471770,0.88955405,117420.0,117410.0,6e-05]
["bitfinex","BTCUSD",1752273471970,0.51221199,117420.0,117410.0,6e-05]
["bitfinex","BTCUSD",1752273472946,0.51221199,117420.0,117410.0,0.1465]
["bitfinex","BTCUSD",1752273473164,0.47271199,117420.0,117410.0,0.1465]
["bitfinex","BTCUSD",1752273473372,0.49097987,117420.0,117410.0,0.1465]
["bitfinex","BTCUSD",1752273473580,0.47271199,117420.0,117410.0,0.1465]
["bitfinex","BTCUSD",1752273473782,0.49097651,117420.0,117410.0,0.1465]
["bitfinex","BTCUSD",1752273473983,0.49197651,117420.0,117410.0,0.1465]
["bitfinex","BTCUSD",1752273474426,0.51177651,117420.0,117410.0,0.1465]
["bitfinex","BTCUSD",1752273474629,0.53147651,117420.0,117410.0,0.1465]
["bitfinex","BTCUSD",1752273476232,0.5394291,117420.0,117410.0,0.1465]
["bitfinex","BTCUSD",1752273477583,0.4999291,117420.0,117410.0,0.1465]
["bitfinex","BTCUSD",1752273477818,0.4999291,117420.0,117410.0,0.00512]
["bitfinex","BTCUSD",1752273477819,0.11264704,117420.0,117410.0,0.00512]
["bitfinex","BTCUSD",1752273478035,0.08842993,117420.0,117410.0,0.17158]
["bitfinex","BTCUSD",1752273478461,0.47074199,117420.0,117410.0,0.17158]
["bitfinex","BTCUSD",1752273478668,0.81669613,117420.0,117410.0,0.17158]
["bitfinex","BTCUSD",1752273478877,0.81669613,117420.0,117410.0,0.15148]
["bitfinex","BTCUSD",1752273479079,0.81669621,117420.0,117410.0,0.15148]
["bitfinex","BTCUSD",1752273479459,0.84223421,117420.0,117410.0,0.15148]
["bitfinex","BTCUSD",1752273479667,0.81669621,117420.0,117410.0,0.15148]
["bitfinex","BTCUSD",1752273481061,0.81074199,117420.0,117410.0,0.16477925]
["bitfinex","BTCUSD",1752273481219,0.81074199,117420.0,117410.0,0.00512]
["bitfinex","BTCUSD",1752273481420,0.81074199,117420.0,117410.0,0.15144]
["bitfinex","BTCUSD",1752273483929,0.81669515,117420.0,117410.0,0.15144]
["bitfinex","BTCUSD",1752273484258,0.81669515,117420.0,117410.0,0.16473931]
["bitfinex","BTCUSD",1752273486328,0.81669537,117420.0,117410.0,0.16473931]
["bitfinex","BTCUSD",1752273487792,0.85660622,117420.0,117410.0,0.15967931]
["bitfinex","BTCUSD",1752273488008,1.25831828,117420.0,117410.0,0.15967931]
["bitfinex","BTCUSD",1752273488620,1.27659965,117420.0,117410.0,0.15967931]
["bitfinex","BTCUSD",1752273488865,1.30213865,117420.0,117410.0,0.15967931]
["bitfinex","BTCUSD",1752273489897,1.30213865,117420.0,117400.0,0.002]
["bitfinex","BTCUSD",1752273489898,1.26233865,117420.0,117400.0,0.002]
["bitfinex","BTCUSD",1752273490126,0.89240405,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752273490340,0.9186588,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752273491205,0.9186588,117410.0,117400.0,0.14812]
["bitfinex","BTCUSD",1752273491655,1.2586588,117410.0,117400.0,0.14812]
["bitfinex","BTCUSD",1752273492090,1.27319679,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752273493472,1.27419679,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752273493909,1.27319679,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752273494313,1.29804344,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752273494519,1.29604344,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752273494958,0.53141932,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752273495162,1.29604344,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752273495924,1.29704344,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752273496336,1.29804344,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752273497438,1.29804344,117410.0,117400.0,0.14808]
["bitfinex","BTCUSD",1752273500461,1.32358444,117410.0,117400.0,0.14808]
["bitfinex","BTCUSD",1752273500669,1.32358083,117410.0,117400.0,0.14808]
["bitfinex","BTCUSD",1752273501607,0.3803,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752273501829,1.25458233,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752273502050,1.25979233,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752273502284,1.29987618,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1752273502505,1.29987618,117400.0,117380.0,0.0004]
["bitfinex","BTCUSD",1752273502506,0.05484085,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1752273502732,1.25605181,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1752273502948,1.15946497,117380.0,117370.0,0.14632]
["bitfinex","BTCUSD",1752273503165,1.27108318,117380.0,117370.0,0.14681862]
["bitfinex","BTCUSD",1752273503396,1.27433318,117380.0,117370.0,0.14681862]
["bitfinex","BTCUSD",1752273503616,1.27432954,117380.0,117370.0,0.00089862]
["bitfinex","BTCUSD",1752273503841,1.29717619,117380.0,117370.0,0.00089862]
["bitfinex","BTCUSD",1752273504108,1.32303489,117380.0,117370.0,0.00089862]
["bitfinex","BTCUSD",1752273504328,1.30018824,117380.0,117360.0,0.14592]
["bitfinex","BTCUSD",1752273504541,1.23320405,117370.0,117360.0,0.14592]
["bitfinex","BTCUSD",1752273504744,1.21948869,117370.0,117360.0,0.14592]
["bitfinex","BTCUSD",1752273505125,1.20120732,117370.0,117360.0,0.14592]
["bitfinex","BTCUSD",1752273505500,0.4557168,117370.0,117360.0,0.14592]
["bitfinex","BTCUSD",1752273505910,1.23857003,117370.0,117360.0,0.14592]
["bitfinex","BTCUSD",1752273506111,1.22034092,117370.0,117360.0,0.14592]
["bitfinex","BTCUSD",1752273506330,1.21439765,117370.0,117360.0,0.14592]
["bitfinex","BTCUSD",1752273506558,1.22133336,117370.0,117360.0,0.14592]
["bitfinex","BTCUSD",1752273506974,1.22133336,117370.0,117360.0,0.14793]
["bitfinex","BTCUSD",1752273507180,1.22233336,117370.0,117360.0,0.14793]
["bitfinex","BTCUSD",1752273509287,1.22233103,117370.0,117360.0,0.14793]
["bitfinex","BTCUSD",1752273509627,1.22233103,117370.0,117360.0,0.14592]
["bitfinex","BTCUSD",1752273516364,1.24054887,117370.0,117360.0,0.14592]
["bitfinex","BTCUSD",1752273516720,1.22233103,117370.0,117360.0,0.14592]
["bitfinex","BTCUSD",1752273517170,0.83480897,117370.0,117360.0,0.17068]
["bitfinex","BTCUSD",1752273517353,0.83480897,117370.0,117360.0,0.18938]
["bitfinex","BTCUSD",1752273517739,0.84934982,117370.0,117360.0,0.18938]
["bitfinex","BTCUSD",1752273518257,0.46703776,117370.0,117360.0,0.18938]
["bitfinex","BTCUSD",1752273518466,0.83480897,117370.0,117360.0,0.18938]
["bitfinex","BTCUSD",1752273518663,0.49480897,117370.0,117360.0,0.18938]
["bitfinex","BTCUSD",1752273518876,0.83480897,117370.0,117360.0,0.18938]
["bitfinex","BTCUSD",1752273522623,0.45249691,117370.0,117360.0,0.18938]
["bitfinex","BTCUSD",1752273522822,0.11249691,117370.0,117360.0,0.18938]
["bitfinex","BTCUSD",1752273523522,0.11149691,117370.0,117360.0,0.18938]
["bitfinex","BTCUSD",1752273523891,0.49380897,117370.0,117360.0,0.18938]
["bitfinex","BTCUSD",1752273524299,0.49280897,117370.0,117360.0,0.18938]
["bitfinex","BTCUSD",1752273525256,0.49280897,117370.0,117360.0,0.04346]
["bitfinex","BTCUSD",1752273525470,0.58068261,117370.0,117360.0,0.00201]
["bitfinex","BTCUSD",1752273525682,1.30299467,117370.0,117360.0,0.14548]
["bitfinex","BTCUSD",1752273525907,0.53512055,117370.0,117360.0,0.14749]
["bitfinex","BTCUSD",1752273526119,0.91743261,117370.0,117360.0,0.14749]
["bitfinex","BTCUSD",1752273526327,0.84734982,117370.0,117360.0,0.15058]
["bitfinex","BTCUSD",1752273526534,0.83280897,117370.0,117360.0,0.15058]
["bitfinex","BTCUSD",1752273527602,0.45049691,117370.0,117360.0,0.0051]
["bitfinex","BTCUSD",1752273527826,0.45049691,117370.0,117360.0,0.15054]
["bitfinex","BTCUSD",1752273528053,0.83280897,117370.0,117360.0,0.15054]
["bitfinex","BTCUSD",1752273529504,0.45049691,117370.0,117360.0,0.15054]
["bitfinex","BTCUSD",1752273529819,0.83280897,117370.0,117360.0,0.15054]
["bitfinex","BTCUSD",1752273530828,0.45049691,117370.0,117360.0,0.16924]
["bitfinex","BTCUSD",1752273531034,0.83280897,117370.0,117360.0,0.16924]
["bitfinex","BTCUSD",1752273532215,0.83280897,117370.0,117360.0,0.15054]
["bitfinex","BTCUSD",1752273532422,0.45049691,117370.0,117360.0,0.15054]
["bitfinex","BTCUSD",1752273532807,0.83280897,117370.0,117360.0,0.15054]
["bitfinex","BTCUSD",1752273533224,0.45049691,117370.0,117360.0,0.15054]
["bitfinex","BTCUSD",1752273533427,0.83280897,117370.0,117360.0,0.15054]
["bitfinex","BTCUSD",1752273535360,0.85789897,117370.0,117340.0,0.05539433]
["bitfinex","BTCUSD",1752273535603,0.49012776,117370.0,117350.0,0.1453253]
["bitfinex","BTCUSD",1752273536009,0.48716776,117370.0,117350.0,0.1453253]
["bitfinex","BTCUSD",1752273536220,0.00296,117360.0,117350.0,0.1453253]
["bitfinex","BTCUSD",1752273536436,0.08755993,117360.0,117350.0,0.1473653]
["bitfinex","BTCUSD",1752273536653,0.09349331,117360.0,117350.0,0.1473653]
["bitfinex","BTCUSD",1752273536889,0.47580537,117360.0,117350.0,0.1473653]
["bitfinex","BTCUSD",1752273537413,0.47580537,117360.0,117350.0,0.3526053]
["bitfinex","BTCUSD",1752273537700,0.47580537,117360.0,117350.0,0.3516053]
["bitfinex","BTCUSD",1752273537909,0.47580537,117360.0,117350.0,0.3526053]
["bitfinex","BTCUSD",1752273538110,0.47580537,117360.0,117350.0,0.3536053]
["bitfinex","BTCUSD",1752273539273,0.47876537,117360.0,117350.0,0.3536053]
["bitfinex","BTCUSD",1752273539470,0.47876537,117360.0,117350.0,0.2083653]
["bitfinex","BTCUSD",1752273539675,0.89624581,117360.0,117350.0,0.3515253]
["bitfinex","BTCUSD",1752273539883,0.91604568,117360.0,117350.0,0.3514853]
["bitfinex","BTCUSD",1752273540724,0.91604568,117360.0,117350.0,0.3514453]
["bitfinex","BTCUSD",1752273541545,0.93436003,117360.0,117350.0,0.3514453]
["bitfinex","BTCUSD",1752273541991,0.91604568,117360.0,117350.0,0.3514453]
["bitfinex","BTCUSD",1752273542204,0.93436012,117360.0,117350.0,0.3514453]
["bitfinex","BTCUSD",1752273542408,0.91604568,117360.0,117350.0,0.3514453]
["bitfinex","BTCUSD",1752273542622,0.16973756,117360.0,117350.0,0.3514453]
["bitfinex","BTCUSD",1752273542828,0.91604568,117360.0,117350.0,0.3514453]
["bitfinex","BTCUSD",1752273542983,0.93436066,117360.0,117350.0,0.3514453]
["bitfinex","BTCUSD",1752273545556,0.9343631,117360.0,117350.0,0.3514453]
["bitfinex","BTCUSD",1752273545859,1.2743631,117360.0,117350.0,0.3514453]
["bitfinex","BTCUSD",1752273546177,1.25604812,117360.0,117350.0,0.3514453]
["bitfinex","BTCUSD",1752273546376,1.2743587,117360.0,117350.0,0.3514453]
["bitfinex","BTCUSD",1752273546781,1.2743587,117360.0,117350.0,0.1472053]
["bitfinex","BTCUSD",1752273546782,1.25604812,117360.0,117350.0,0.1472053]
["bitfinex","BTCUSD",1752273547034,1.27435869,117360.0,117350.0,0.1472053]
["bitfinex","BTCUSD",1752273547455,0.87373606,117360.0,117350.0,0.1472053]
["bitfinex","BTCUSD",1752273547611,1.25604812,117360.0,117350.0,0.1472053]
["bitfinex","BTCUSD",1752273548162,1.27435686,117360.0,117350.0,0.1472053]
["bitfinex","BTCUSD",1752273548386,1.26839364,117360.0,117350.0,0.1472053]
["bitfinex","BTCUSD",1752273548593,1.25604693,117360.0,117350.0,0.0020853]
["bitfinex","BTCUSD",1752273548936,1.27435321,117360.0,117350.0,0.0020853]
["bitfinex","BTCUSD",1752273549386,1.27435321,117360.0,117350.0,0.0010853]
["bitfinex","BTCUSD",1752273549589,1.29723606,117360.0,117350.0,0.1460053]
["bitfinex","BTCUSD",1752273549952,1.27435321,117360.0,117350.0,0.1460053]
["bitfinex","BTCUSD",1752273550831,1.27435321,117360.0,117350.0,0.1450053]
["bitfinex","BTCUSD",1752273551112,1.32540321,117360.0,117350.0,0.1450053]
["bitfinex","BTCUSD",1752273551266,1.27435321,117360.0,117350.0,0.1450053]
["bitfinex","BTCUSD",1752273551680,1.27435321,117360.0,117350.0,0.1449653]
["bitfinex","BTCUSD",1752273554648,1.27435321,117360.0,117350.0,0.1448853]
["bitfinex","BTCUSD",1752273559823,1.25981236,117360.0,117350.0,0.1448853]
["bitfinex","BTCUSD",1752273560033,1.2743429,117360.0,117350.0,0.1448853]
["bitfinex","BTCUSD",1752273562873,1.27434383,117360.0,117350.0,0.1448853]
["bitfinex","BTCUSD",1752273563353,1.25980298,117360.0,117350.0,0.1448853]
["bitfinex","BTCUSD",1752273563561,1.29989683,117360.0,117350.0,0.1448853]
["bitfinex","BTCUSD",1752273564044,1.32277968,117360.0,117350.0,0.1448853]
["bitfinex","BTCUSD",1752273564294,1.32277968,117360.0,117350.0,8.53e-05]
["bitfinex","BTCUSD",1752273564558,0.379,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1752273564795,0.87302092,117350.0,117340.0,0.145]
["bitfinex","BTCUSD",1752273565001,0.87610092,117350.0,117340.0,0.145]
["bitfinex","BTCUSD",1752273565652,0.87610293,117350.0,117340.0,0.145]
["bitfinex","BTCUSD",1752273566293,0.90165593,117350.0,117340.0,0.145]
["bitfinex","BTCUSD",1752273566967,0.90365593,117350.0,117340.0,0.145]
["bitfinex","BTCUSD",1752273567216,0.87810293,117350.0,117340.0,0.145]
["bitfinex","BTCUSD",1752273567423,0.90365845,117350.0,117340.0,0.145]
["bitfinex","BTCUSD",1752273567752,0.87810445,117350.0,117340.0,0.145]
["bitfinex","BTCUSD",1752273567956,0.90365745,117350.0,117340.0,0.145]
["bitfinex","BTCUSD",1752273568135,0.87810445,117350.0,117340.0,0.145]
["bitfinex","BTCUSD",1752273568543,0.90365845,117350.0,117340.0,0.145]
["bitfinex","BTCUSD",1752273568752,0.87810445,117350.0,117340.0,0.145]
["bitfinex","BTCUSD",1752273568953,0.90365845,117350.0,117340.0,0.145]
["bitfinex","BTCUSD",1752273569164,0.90366146,117350.0,117340.0,0.145]
["bitfinex","BTCUSD",1752273569380,0.87334831,117350.0,117330.0,0.20464]
["bitfinex","BTCUSD",1752273569607,1.19313405,117340.0,117330.0,0.20464]
["bitfinex","BTCUSD",1752273569842,1.21941952,117340.0,117330.0,0.34912]
["bitfinex","BTCUSD",1752273570061,1.27336037,117340.0,117330.0,0.34912]
["bitfinex","BTCUSD",1752273570276,0.0394,117330.0,117320.0,0.01530807]
["bitfinex","BTCUSD",1752273570520,1.24051172,117330.0,117320.0,0.01530807]
["bitfinex","BTCUSD",1752273570749,1.25881952,117330.0,117320.0,0.01530807]
["bitfinex","BTCUSD",1752273571416,1.27336037,117330.0,117320.0,0.01530807]
["bitfinex","BTCUSD",1752273571621,1.27336037,117330.0,117320.0,0.15970807]
["bitfinex","BTCUSD",1752273572635,1.29624512,117330.0,117320.0,0.15970807]
["bitfinex","BTCUSD",1752273573051,1.29724512,117330.0,117320.0,0.15970807]
["bitfinex","BTCUSD",1752273573436,1.27436037,117330.0,117320.0,0.16070807]
["bitfinex","BTCUSD",1752273573639,1.27436037,117330.0,117320.0,0.15970807]
["bitfinex","BTCUSD",1752273574292,1.29991937,117330.0,117320.0,0.15966807]
["bitfinex","BTCUSD",1752273574770,0.94049206,117330.0,117320.0,0.15966807]
["bitfinex","BTCUSD",1752273574937,0.91760731,117330.0,117320.0,0.15966807]
["bitfinex","BTCUSD",1752273575154,0.87820731,117330.0,117320.0,0.15966807]
["bitfinex","BTCUSD",1752273575962,0.87820731,117330.0,117320.0,0.14636]
["bitfinex","BTCUSD",1752273576595,1.26051937,117330.0,117320.0,0.14636]
["bitfinex","BTCUSD",1752273576925,1.27971937,117330.0,117320.0,0.14636]
["bitfinex","BTCUSD",1752273577560,1.27971937,117330.0,117310.0,0.0004]
["bitfinex","BTCUSD",1752273577561,0.0192,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1752273577699,0.0192,117320.0,117310.0,0.14468]
["bitfinex","BTCUSD",1752273577700,0.90051172,117320.0,117310.0,0.14468]
["bitfinex","BTCUSD",1752273577899,0.91881952,117320.0,117310.0,0.14468]
["bitfinex","BTCUSD",1752273578950,0.91896851,117320.0,117310.0,0.14468]
["bitfinex","BTCUSD",1752273579938,0.91896851,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1752273580189,0.91896592,117320.0,117310.0,0.14464]
["bitfinex","BTCUSD",1752273580359,0.91896592,117320.0,117310.0,0.14564]
["bitfinex","BTCUSD",1752273581685,0.94511142,117320.0,117310.0,0.14564]
["bitfinex","BTCUSD",1752273585130,0.94511142,117320.0,117310.0,0.0014]
["bitfinex","BTCUSD",1752273585342,0.94511142,117320.0,117310.0,0.14556]
["bitfinex","BTCUSD",1752273586001,1.28511142,117320.0,117310.0,0.14556]
["bitfinex","BTCUSD",1752273586472,1.31067242,117320.0,117310.0,0.14556]
["bitfinex","BTCUSD",1752273587113,1.28511142,117320.0,117310.0,0.14556]
["bitfinex","BTCUSD",1752273588024,0.01454085,117310.0,117300.0,0.20668]
["bitfinex","BTCUSD",1752273588246,0.87059792,117310.0,117300.0,0.20668]
["bitfinex","BTCUSD",1752273588526,0.88889036,117310.0,117300.0,0.14404]
["bitfinex","BTCUSD",1752273588775,0.0373,117300.0,117290.0,0.01331153]
["bitfinex","BTCUSD",1752273589012,0.51605707,117300.0,117290.0,0.15735153]
["bitfinex","BTCUSD",1752273589255,0.53434951,117300.0,117290.0,0.15735153]
["bitfinex","BTCUSD",1752273589694,0.54889036,117300.0,117290.0,0.00479763]
["bitfinex","BTCUSD",1752273589907,0.88889036,117300.0,117290.0,0.144]
["bitfinex","BTCUSD",1752273590172,0.88889036,117300.0,117280.0,0.0004]
["bitfinex","BTCUSD",1752273590387,0.46774199,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1752273590597,0.46816222,117290.0,117280.0,0.00245]
["bitfinex","BTCUSD",1752273590805,0.47322222,117290.0,117280.0,0.00245]
["bitfinex","BTCUSD",1752273591231,0.47322222,117290.0,117280.0,0.14641]
["bitfinex","BTCUSD",1752273591660,0.49044337,117290.0,117280.0,0.14641]
["bitfinex","BTCUSD",1752273592477,0.49044337,117290.0,117280.0,0.00245]
["bitfinex","BTCUSD",1752273592690,0.49044195,117290.0,117280.0,0.14641]
["bitfinex","BTCUSD",1752273593156,0.49044195,117290.0,117280.0,0.00245]
["bitfinex","BTCUSD",1752273593385,0.49044195,117290.0,117280.0,0.14637]
["bitfinex","BTCUSD",1752273596179,0.4999228,117290.0,117280.0,0.14931]
["bitfinex","BTCUSD",1752273596391,0.10306989,117290.0,117280.0,0.16911]
["bitfinex","BTCUSD",1752273596605,0.10306989,117290.0,117280.0,0.18881]
["bitfinex","BTCUSD",1752273596799,0.48538195,117290.0,117280.0,0.18881]
["bitfinex","BTCUSD",1752273600684,0.10306989,117290.0,117280.0,0.18881]
["bitfinex","BTCUSD",1752273600901,0.42584798,117290.0,117280.0,0.18881]
["bitfinex","BTCUSD",1752273601718,0.41754619,117290.0,117280.0,0.18881]
["bitfinex","BTCUSD",1752273603997,0.4175495,117290.0,117280.0,0.18881]
["bitfinex","BTCUSD",1752273604609,0.79986156,117290.0,117280.0,0.18881]
["bitfinex","BTCUSD",1752273605340,0.00595621,117290.0,117280.0,0.95343412]
["bitfinex","BTCUSD",1752273605612,0.0061052,117320.0,117280.0,0.91393412]
["bitfinex","BTCUSD",1752273605811,0.08542993,117310.0,117300.0,0.0387]
["bitfinex","BTCUSD",1752273605963,0.00595782,117310.0,117300.0,0.33093]
["bitfinex","BTCUSD",1752273606165,0.00595782,117310.0,117300.0,0.29223]
["bitfinex","BTCUSD",1752273606365,0.48335525,117320.0,117300.0,0.29223]
["bitfinex","BTCUSD",1752273606572,0.08542993,117310.0,117300.0,0.28929]
["bitfinex","BTCUSD",1752273606778,0.46774199,117310.0,117300.0,0.32799]
["bitfinex","BTCUSD",1752273606951,0.46774199,117310.0,117300.0,0.04075]
["bitfinex","BTCUSD",1752273607130,0.46774199,117310.0,117300.0,0.18729]
["bitfinex","BTCUSD",1752273607341,0.46774199,117310.0,117300.0,0.18829]
["bitfinex","BTCUSD",1752273607573,0.46774199,117310.0,117300.0,0.00599]
["bitfinex","BTCUSD",1752273607574,0.08542993,117310.0,117300.0,0.00599]
["bitfinex","BTCUSD",1752273607785,0.46774199,117310.0,117300.0,0.35391]
["bitfinex","BTCUSD",1752273607987,0.46774199,117310.0,117300.0,0.35591]
["bitfinex","BTCUSD",1752273608609,0.08542993,117310.0,117300.0,0.39461]
["bitfinex","BTCUSD",1752273609026,0.08542993,117310.0,117300.0,0.77692206]
["bitfinex","BTCUSD",1752273609441,0.08542993,117310.0,117300.0,0.39261]
["bitfinex","BTCUSD",1752273609861,0.08542993,117310.0,117300.0,0.39461]
["bitfinex","BTCUSD",1752273610074,0.01561326,117320.0,117300.0,0.77692206]
["bitfinex","BTCUSD",1752273610286,0.08542993,117320.0,117310.0,0.0444711]
["bitfinex","BTCUSD",1752273610497,0.08542993,117320.0,117310.0,0.0465211]
["bitfinex","BTCUSD",1752273612129,0.017118,117330.0,117320.0,0.0394]
["bitfinex","BTCUSD",1752273612130,0.002,117330.0,117320.0,0.0394]
["bitfinex","BTCUSD",1752273612343,0.002,117330.0,117320.0,0.18489]
["bitfinex","BTCUSD",1752273612565,0.002,117330.0,117320.0,0.56194084]
["bitfinex","BTCUSD",1752273612776,0.002,117330.0,117320.0,0.18783]
["bitfinex","BTCUSD",1752273613882,0.002,117330.0,117320.0,0.18983]
["bitfinex","BTCUSD",1752273616020,0.002,117330.0,117320.0,0.19083]
["bitfinex","BTCUSD",1752273619890,0.002,117330.0,117320.0,0.04739]
["bitfinex","BTCUSD",1752273620088,0.08742993,117330.0,117320.0,0.15123]
["bitfinex","BTCUSD",1752273620423,0.08742993,117330.0,117320.0,0.15336092]
["bitfinex","BTCUSD",1752273620815,0.08742993,117330.0,117320.0,0.17276092]
["bitfinex","BTCUSD",1752273621140,0.08742993,117330.0,117320.0,0.17063]
["bitfinex","BTCUSD",1752273621914,0.08742993,117330.0,117320.0,0.02739]
["bitfinex","BTCUSD",1752273622111,0.46658077,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1752273622322,0.84508077,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1752273622517,0.84508077,117330.0,117320.0,0.1462]
["bitfinex","BTCUSD",1752273623161,0.85962162,117330.0,117320.0,0.1462]
["bitfinex","BTCUSD",1752273623345,0.85962162,117330.0,117320.0,0.1452]
["bitfinex","BTCUSD",1752273623750,0.85962162,117330.0,117320.0,0.1462]
["bitfinex","BTCUSD",1752273624392,0.85962162,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1752273624615,0.85962162,117330.0,117320.0,0.14616]
["bitfinex","BTCUSD",1752273625019,0.85962162,117330.0,117320.0,0.14416]
["bitfinex","BTCUSD",1752273625378,0.86555976,117330.0,117320.0,0.14416]
["bitfinex","BTCUSD",1752273626452,0.89172552,117330.0,117320.0,0.14412]
["bitfinex","BTCUSD",1752273627270,0.88824228,117330.0,117320.0,0.14412]
["bitfinex","BTCUSD",1752273627922,0.88824228,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752273628124,0.88824228,117330.0,117320.0,0.14408]
["bitfinex","BTCUSD",1752273628502,0.88824228,117330.0,117320.0,0.14308]
["bitfinex","BTCUSD",1752273628911,0.88924228,117330.0,117320.0,0.14308]
["bitfinex","BTCUSD",1752273629077,0.88924228,117330.0,117300.0,0.22070005]
["bitfinex","BTCUSD",1752273629275,0.34,117320.0,117310.0,0.14607]
["bitfinex","BTCUSD",1752273629517,0.42542993,117320.0,117310.0,0.14819]
["bitfinex","BTCUSD",1752273629726,0.08542993,117320.0,117310.0,0.14819]
["bitfinex","BTCUSD",1752273629899,0.08542993,117320.0,117310.0,0.1897211]
["bitfinex","BTCUSD",1752273630111,0.08542993,117320.0,117310.0,0.18759]
["bitfinex","BTCUSD",1752273632355,0.86003067,117350.0,117310.0,0.18759]
["bitfinex","BTCUSD",1752273632615,0.08542993,117340.0,117320.0,0.04456092]
["bitfinex","BTCUSD",1752273632839,0.09349215,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273634001,0.09549215,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273634702,0.09842215,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273634908,0.10042215,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273635721,0.47453299,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273635939,0.47253299,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273636365,0.47553299,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273638213,0.10142215,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273638416,0.47260299,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273638766,0.09849215,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273638963,0.09638215,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273639444,0.09849215,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273639588,0.09549215,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273639799,0.09338215,117340.0,117330.0,0.14811]
["bitfinex","BTCUSD",1752273639994,0.09438215,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273640359,0.09649215,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273641804,0.47153299,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273642204,0.47253299,117340.0,117330.0,0.14508]
["bitfinex","BTCUSD",1752273645526,0.46165077,117310.0,117300.0,0.35130899]
["bitfinex","BTCUSD",1752273645733,0.08753993,117310.0,117300.0,0.35130899]
["bitfinex","BTCUSD",1752273645918,0.08542993,117310.0,117300.0,0.35130899]
["bitfinex","BTCUSD",1752273646496,0.08542993,117310.0,117300.0,0.20862899]
["bitfinex","BTCUSD",1752273646682,0.08542993,117310.0,117300.0,0.35126899]
["bitfinex","BTCUSD",1752273647289,0.08542993,117310.0,117300.0,0.35426899]
["bitfinex","BTCUSD",1752273648278,0.08542993,117310.0,117300.0,0.35526899]
["bitfinex","BTCUSD",1752273648493,0.08542993,117310.0,117300.0,0.35850899]
["bitfinex","BTCUSD",1752273650268,0.08342993,117310.0,117300.0,0.35850899]
["bitfinex","BTCUSD",1752273650897,0.08342993,117310.0,117300.0,0.35846899]
["bitfinex","BTCUSD",1752273651096,0.08543993,117310.0,117300.0,0.35514899]
["bitfinex","BTCUSD",1752273651320,0.08846993,117310.0,117300.0,0.35514899]
["bitfinex","BTCUSD",1752273651524,0.08543993,117310.0,117300.0,0.35514899]
["bitfinex","BTCUSD",1752273651921,0.08846993,117310.0,117300.0,0.35514899]
["bitfinex","BTCUSD",1752273652125,0.10716993,117310.0,117300.0,0.35514899]
["bitfinex","BTCUSD",1752273652350,0.10716993,117310.0,117300.0,0.35614899]
["bitfinex","BTCUSD",1752273652717,0.10716993,117310.0,117300.0,0.21362899]
["bitfinex","BTCUSD",1752273652902,0.10716993,117310.0,117300.0,0.35402899]
["bitfinex","BTCUSD",1752273653498,0.08846993,117310.0,117300.0,0.35603899]
["bitfinex","BTCUSD",1752273653686,0.08543993,117310.0,117300.0,0.35603899]
["bitfinex","BTCUSD",1752273654698,0.08342993,117310.0,117300.0,0.35927899]
["bitfinex","BTCUSD",1752273657739,0.46659584,117310.0,117300.0,0.35603899]
["bitfinex","BTCUSD",1752273658135,0.46860584,117310.0,117300.0,0.35603899]
["bitfinex","BTCUSD",1752273660047,0.45529584,117310.0,117300.0,0.35603899]
["bitfinex","BTCUSD",1752273660511,0.49732584,117310.0,117300.0,0.21150899]
["bitfinex","BTCUSD",1752273660760,0.49732584,117310.0,117300.0,0.35382899]
["bitfinex","BTCUSD",1752273661007,0.51186669,117310.0,117300.0,0.21150899]
["bitfinex","BTCUSD",1752273661254,0.51186669,117310.0,117300.0,0.35382899]
["bitfinex","BTCUSD",1752273661496,0.49732584,117310.0,117300.0,0.20750899]
["bitfinex","BTCUSD",1752273661725,0.51186669,117310.0,117300.0,0.34978899]
["bitfinex","BTCUSD",1752273661952,0.51186669,117310.0,117300.0,0.35078899]
["bitfinex","BTCUSD",1752273662168,0.51186669,117310.0,117300.0,0.20850899]
["bitfinex","BTCUSD",1752273662420,0.51782914,117310.0,117300.0,0.35078899]
["bitfinex","BTCUSD",1752273663473,0.13466323,117310.0,117300.0,0.35078899]
["bitfinex","BTCUSD",1752273663708,0.07212993,117310.0,117300.0,0.35279899]
["bitfinex","BTCUSD",1752273664347,0.07212993,117310.0,117300.0,0.35179899]
["bitfinex","BTCUSD",1752273665959,0.45529584,117310.0,117300.0,0.35179899]
["bitfinex","BTCUSD",1752273666906,0.07212993,117310.0,117300.0,0.35179899]
["bitfinex","BTCUSD",1752273667116,0.07011993,117310.0,117300.0,0.35503899]
["bitfinex","BTCUSD",1752273667598,0.07011993,117310.0,117300.0,0.35179899]
["bitfinex","BTCUSD",1752273667819,0.07212993,117310.0,117300.0,0.35179899]
["bitfinex","BTCUSD",1752273670117,0.07011993,117310.0,117300.0,0.35503899]
["bitfinex","BTCUSD",1752273686842,0.45332326,117310.0,117300.0,0.35503899]
["bitfinex","BTCUSD",1752273688360,0.45332326,117310.0,117300.0,0.35179899]
["bitfinex","BTCUSD",1752273689008,0.45541326,117310.0,117300.0,0.35179899]
["bitfinex","BTCUSD",1752273689613,0.48048042,117310.0,117300.0,0.35179899]
["bitfinex","BTCUSD",1752273690182,0.48048042,117310.0,117300.0,0.20951899]
["bitfinex","BTCUSD",1752273690383,0.50352042,117310.0,117300.0,0.34914899]
["bitfinex","BTCUSD",1752273690613,0.50352022,117310.0,117300.0,0.34914899]
["bitfinex","BTCUSD",1752273691151,0.92618386,117310.0,117300.0,0.20750899]
["bitfinex","BTCUSD",1752273691356,0.92618386,117310.0,117300.0,0.34914899]
["bitfinex","BTCUSD",1752273691566,0.92618386,117310.0,117300.0,0.20750899]
["bitfinex","BTCUSD",1752273691772,0.94451488,117310.0,117300.0,0.34914899]
["bitfinex","BTCUSD",1752273691982,0.94451488,117310.0,117300.0,0.34910899]
["bitfinex","BTCUSD",1752273692946,0.94451488,117310.0,117300.0,0.20750899]
["bitfinex","BTCUSD",1752273693286,0.94451488,117310.0,117300.0,0.34910899]
["bitfinex","BTCUSD",1752273693499,0.56131155,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273693638,0.94451488,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273694024,0.94551488,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273694259,0.94451488,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273694882,0.94651488,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273695098,0.92818386,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273695857,0.86006107,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273696295,0.86106107,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273696469,0.86105101,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273696738,0.86005101,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273697461,0.86205101,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273700491,0.47884768,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273700673,0.86205101,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273702131,0.85609411,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273702346,0.86204753,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273705127,0.86204731,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273713827,0.86204971,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273715390,0.88034765,117310.0,117300.0,0.34810899]
["bitfinex","BTCUSD",1752273716109,0.88034765,117310.0,117300.0,0.20650899]
["bitfinex","BTCUSD",1752273716327,0.88034765,117310.0,117300.0,0.14322899]
["bitfinex","BTCUSD",1752273716972,0.01454085,117290.0,117280.0,0.01371304]
["bitfinex","BTCUSD",1752273717194,1.24945744,117290.0,117280.0,0.01371304]
["bitfinex","BTCUSD",1752273717423,1.25541666,117290.0,117280.0,0.15479304]
["bitfinex","BTCUSD",1752273717632,0.87221333,117290.0,117280.0,0.15479304]
["bitfinex","BTCUSD",1752273717844,1.24087581,117290.0,117280.0,0.01371304]
["bitfinex","BTCUSD",1752273718069,1.27372011,117290.0,117280.0,0.15475304]
["bitfinex","BTCUSD",1752273718290,0.55731345,117290.0,117280.0,0.15475304]
["bitfinex","BTCUSD",1752273718501,1.32372011,117290.0,117280.0,0.15475304]
["bitfinex","BTCUSD",1752273720059,1.32372011,117290.0,117280.0,0.15675304]
["bitfinex","BTCUSD",1752273720273,1.32372011,117290.0,117280.0,0.15475304]
["bitfinex","BTCUSD",1752273720701,0.89151678,117290.0,117280.0,0.15475304]
["bitfinex","BTCUSD",1752273720907,0.89151678,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273721119,0.91525589,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273722432,1.29845922,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273722852,1.32132078,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273723286,1.29845922,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273724136,1.2925,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273724357,1.29845297,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273724766,0.91524964,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273726488,1.29845297,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273727781,0.91724964,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273730071,1.30045297,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273730274,0.91724964,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273730494,0.91721098,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273731137,0.96826098,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273731349,0.91721098,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273736349,1.30041431,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273738380,1.29446134,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273738577,1.30040979,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273740112,0.91720646,117290.0,117280.0,0.14144]
["bitfinex","BTCUSD",1752273741042,0.91720646,117290.0,117270.0,0.20436]
["bitfinex","BTCUSD",1752273741243,0.46863326,117280.0,117270.0,0.20755]
["bitfinex","BTCUSD",1752273741451,0.47458171,117280.0,117270.0,0.20957]
["bitfinex","BTCUSD",1752273742229,0.47458171,117280.0,117270.0,0.35013]
["bitfinex","BTCUSD",1752273742943,0.47671171,117280.0,117270.0,0.34694]
["bitfinex","BTCUSD",1752273744214,0.49500015,117280.0,117270.0,0.34694]
["bitfinex","BTCUSD",1752273744529,0.49600642,117280.0,117270.0,0.34694]
["bitfinex","BTCUSD",1752273745158,0.49600642,117280.0,117270.0,0.14258]
["bitfinex","BTCUSD",1752273746541,0.11067309,117280.0,117270.0,0.14577]
["bitfinex","BTCUSD",1752273746745,0.47558171,117280.0,117270.0,0.14577]
["bitfinex","BTCUSD",1752273746946,0.49387642,117280.0,117270.0,0.14577]
["bitfinex","BTCUSD",1752273747562,0.11067309,117280.0,117270.0,0.42841333]
["bitfinex","BTCUSD",1752273747770,0.09237838,117280.0,117270.0,0.18565]
["bitfinex","BTCUSD",1752273747979,0.08642993,117280.0,117270.0,0.56885333]
["bitfinex","BTCUSD",1752273748379,0.08542993,117280.0,117270.0,0.56885333]
["bitfinex","BTCUSD",1752273748664,0.08542993,117280.0,117270.0,0.18565]
["bitfinex","BTCUSD",1752273752439,0.08542993,117280.0,117270.0,0.18765]
["bitfinex","BTCUSD",1752273756473,0.08542993,117280.0,117270.0,0.57085333]
["bitfinex","BTCUSD",1752273757100,0.08542993,117280.0,117270.0,0.18765]
["bitfinex","BTCUSD",1752273759538,0.08542993,117280.0,117270.0,0.57085333]
["bitfinex","BTCUSD",1752273760626,0.06812279,117290.0,117270.0,0.53085333]
["bitfinex","BTCUSD",1752273760829,0.49355272,117290.0,117280.0,0.03963165]
["bitfinex","BTCUSD",1752273761011,0.49355272,117290.0,117280.0,0.04282165]
["bitfinex","BTCUSD",1752273761251,0.49355272,117290.0,117280.0,0.04484165]
["bitfinex","BTCUSD",1752273761466,0.08542993,117290.0,117280.0,0.42804498]
["bitfinex","BTCUSD",1752273761679,0.08542993,117290.0,117280.0,0.42591333]
["bitfinex","BTCUSD",1752273762301,0.03541127,117310.0,117280.0,0.38841333]
["bitfinex","BTCUSD",1752273762504,0.03541127,117310.0,117300.0,0.0375]
["bitfinex","BTCUSD",1752273762711,0.03541127,117310.0,117300.0,0.03952]
["bitfinex","BTCUSD",1752273762712,0.1208412,117310.0,117300.0,0.03952]
["bitfinex","BTCUSD",1752273762928,0.1208412,117310.0,117300.0,0.24707]
["bitfinex","BTCUSD",1752273763358,0.42557933,117310.0,117300.0,0.24707]
["bitfinex","BTCUSD",1752273763547,0.46093458,117310.0,117300.0,0.63027333]
["bitfinex","BTCUSD",1752273763812,0.46093458,117310.0,117300.0,0.24707]
["bitfinex","BTCUSD",1752273764665,0.46193458,117310.0,117300.0,0.24707]
["bitfinex","BTCUSD",1752273765138,0.42757933,117310.0,117300.0,0.24707]
["bitfinex","BTCUSD",1752273765568,0.08757933,117310.0,117300.0,0.24707]
["bitfinex","BTCUSD",1752273765802,0.08757933,117310.0,117300.0,0.63027333]
["bitfinex","BTCUSD",1752273766013,0.002,117310.0,117300.0,0.63027333]
["bitfinex","BTCUSD",1752273766651,0.001,117310.0,117300.0,0.63027333]
["bitfinex","BTCUSD",1752273767105,0.342,117330.0,117300.0,0.59277333]
["bitfinex","BTCUSD",1752273767316,0.08542993,117320.0,117310.0,0.56137443]
["bitfinex","BTCUSD",1752273767530,0.08542993,117320.0,117310.0,0.56235333]
["bitfinex","BTCUSD",1752273767735,0.08542993,117320.0,117310.0,0.56446333]
["bitfinex","BTCUSD",1752273768580,0.08534732,117320.0,117310.0,0.56446333]
["bitfinex","BTCUSD",1752273768806,0.34204982,117330.0,117320.0,0.036]
["bitfinex","BTCUSD",1752273769033,0.00204982,117330.0,117320.0,0.42344425]
["bitfinex","BTCUSD",1752273769254,0.00204982,117330.0,117320.0,0.42442333]
["bitfinex","BTCUSD",1752273769694,0.05686313,117340.0,117330.0,0.0382]
["bitfinex","BTCUSD",1752273769903,0.48229306,117340.0,117330.0,0.17816]
["bitfinex","BTCUSD",1752273770145,0.48229306,117340.0,117330.0,0.18338]
["bitfinex","BTCUSD",1752273770782,0.42542993,117340.0,117330.0,0.18338]
["bitfinex","BTCUSD",1752273771843,0.42642993,117340.0,117330.0,0.18338]
["bitfinex","BTCUSD",1752273772724,0.42742993,117340.0,117330.0,0.18338]
["bitfinex","BTCUSD",1752273772938,0.42742993,117340.0,117330.0,0.14518]
["bitfinex","BTCUSD",1752273773347,0.42742993,117340.0,117330.0,0.16651074]
["bitfinex","BTCUSD",1752273773561,0.42742993,117340.0,117330.0,0.18551074]
["bitfinex","BTCUSD",1752273773768,0.002,117340.0,117330.0,0.56658333]
["bitfinex","BTCUSD",1752273774609,0.002,117340.0,117330.0,0.59212733]
["bitfinex","BTCUSD",1752273774840,0.001,117340.0,117330.0,0.59212733]
["bitfinex","BTCUSD",1752273775271,0.001,117340.0,117330.0,0.59412733]
["bitfinex","BTCUSD",1752273775475,0.001,117340.0,117330.0,0.59212733]
["bitfinex","BTCUSD",1752273775894,0.001,117340.0,117330.0,0.59512733]
["bitfinex","BTCUSD",1752273776328,0.001,117340.0,117330.0,0.60966818]
["bitfinex","BTCUSD",1752273777622,0.002,117350.0,117340.0,0.0373]
["bitfinex","BTCUSD",1752273777832,0.002,117350.0,117340.0,0.42474389]
["bitfinex","BTCUSD",1752273778041,0.002,117350.0,117340.0,0.42572333]
["bitfinex","BTCUSD",1752273779339,0.002,117350.0,117340.0,0.46105023]
["bitfinex","BTCUSD",1752273779982,0.05682279,117360.0,117340.0,0.42375023]
["bitfinex","BTCUSD",1752273780202,0.05682279,117360.0,117350.0,0.17925037]
["bitfinex","BTCUSD",1752273780459,0.05682279,117360.0,117350.0,0.56554333]
["bitfinex","BTCUSD",1752273781751,0.0637425,117360.0,117350.0,0.56554333]
["bitfinex","BTCUSD",1752273781970,0.00691971,117360.0,117350.0,0.56554333]
["bitfinex","BTCUSD",1752273782155,0.001,117360.0,117350.0,0.56554333]
["bitfinex","BTCUSD",1752273782613,0.001,117360.0,117350.0,0.18234]
["bitfinex","BTCUSD",1752273782824,0.001,117360.0,117350.0,0.42582333]
["bitfinex","BTCUSD",1752273783012,0.001,117360.0,117350.0,0.1449]
["bitfinex","BTCUSD",1752273783598,0.001,117360.0,117350.0,0.5676337]
["bitfinex","BTCUSD",1752273783826,0.001,117360.0,117350.0,0.56550333]
["bitfinex","BTCUSD",1752273784571,0.001,117360.0,117350.0,0.95370666]
["bitfinex","BTCUSD",1752273784786,0.00591971,117380.0,117370.0,0.0394]
["bitfinex","BTCUSD",1752273785023,0.00606921,117380.0,117370.0,0.76859333]
["bitfinex","BTCUSD",1752273785245,0.00606921,117380.0,117370.0,0.3885]
["bitfinex","BTCUSD",1752273785481,0.00606921,117380.0,117370.0,0.77170333]
["bitfinex","BTCUSD",1752273785709,0.0001495,117380.0,117370.0,0.77170333]
["bitfinex","BTCUSD",1752273786386,0.0001495,117380.0,117370.0,0.77270333]
["bitfinex","BTCUSD",1752273787340,0.0001495,117380.0,117370.0,0.77370333]
["bitfinex","BTCUSD",1752273794182,0.0001495,117380.0,117370.0,0.39034]
["bitfinex","BTCUSD",1752273794403,0.0001495,117380.0,117370.0,0.77354333]
["bitfinex","BTCUSD",1752273796746,0.0001495,117380.0,117370.0,0.87351411]
["bitfinex","BTCUSD",1752273797896,0.41755056,117410.0,117370.0,0.83411411]
["bitfinex","BTCUSD",1752273798128,0.52741631,117410.0,117390.0,0.38320333]
["bitfinex","BTCUSD",1752273798352,0.52741631,117410.0,117400.0,0.1394]
["bitfinex","BTCUSD",1752273798572,0.52953631,117410.0,117400.0,0.1394]
["bitfinex","BTCUSD",1752273798786,0.52953631,117410.0,117400.0,0.14152947]
["bitfinex","BTCUSD",1752273799454,0.52953631,117410.0,117400.0,0.1394]
["bitfinex","BTCUSD",1752273799681,0.52359864,117410.0,117400.0,0.1394]
["bitfinex","BTCUSD",1752273799906,0.5295403,117410.0,117380.0,0.42380333]
["bitfinex","BTCUSD",1752273800136,0.08542993,117400.0,117390.0,0.13936]
["bitfinex","BTCUSD",1752273800355,0.08625391,117400.0,117390.0,0.15522158]
["bitfinex","BTCUSD",1752273800562,0.12295391,117400.0,117390.0,0.15522158]
["bitfinex","BTCUSD",1752273800786,0.12295391,117400.0,117390.0,0.01586158]
["bitfinex","BTCUSD",1752273800998,0.12295391,117400.0,117390.0,0.15518158]
["bitfinex","BTCUSD",1752273802109,0.12295391,117400.0,117390.0,0.15934123]
["bitfinex","BTCUSD",1752273802956,0.12295391,117400.0,117390.0,0.15717158]
["bitfinex","BTCUSD",1752273803168,0.12295391,117400.0,117390.0,0.15930123]
["bitfinex","BTCUSD",1752273804040,0.12395391,117400.0,117390.0,0.02002123]
["bitfinex","BTCUSD",1752273804275,0.12395391,117400.0,117390.0,0.15514158]
["bitfinex","BTCUSD",1752273804734,0.50055724,117400.0,117390.0,0.15514158]
["bitfinex","BTCUSD",1752273805184,0.50055724,117400.0,117390.0,0.01586158]
["bitfinex","BTCUSD",1752273805409,0.50056739,117400.0,117390.0,0.15510158]
["bitfinex","BTCUSD",1752273805673,0.50850313,117400.0,117390.0,0.15510158]
["bitfinex","BTCUSD",1752273806594,0.50850313,117400.0,117390.0,0.01586158]
["bitfinex","BTCUSD",1752273806815,0.51050313,117400.0,117390.0,0.15510158]
["bitfinex","BTCUSD",1752273807034,0.89370646,117400.0,117390.0,0.01586158]
["bitfinex","BTCUSD",1752273807262,0.89370646,117400.0,117390.0,0.15510158]
["bitfinex","BTCUSD",1752273807476,0.91199447,117400.0,117390.0,0.01586158]
["bitfinex","BTCUSD",1752273807681,0.91199447,117400.0,117390.0,0.15506158]
["bitfinex","BTCUSD",1752273808103,0.52879114,117400.0,117390.0,0.15506158]
["bitfinex","BTCUSD",1752273811724,1.25199447,117400.0,117390.0,0.15506158]
["bitfinex","BTCUSD",1752273812382,1.25199447,117400.0,117390.0,0.14708521]
["bitfinex","BTCUSD",1752273812595,1.26653532,117400.0,117390.0,0.14704521]
["bitfinex","BTCUSD",1752273812803,1.28938257,117400.0,117390.0,0.14704521]
["bitfinex","BTCUSD",1752273813256,1.28838257,117400.0,117390.0,0.14704521]
["bitfinex","BTCUSD",1752273813917,1.29238802,117400.0,117390.0,0.14704521]
["bitfinex","BTCUSD",1752273814130,1.29238802,117400.0,117390.0,0.00788521]
["bitfinex","BTCUSD",1752273814567,1.32291949,117400.0,117390.0,0.14700521]
["bitfinex","BTCUSD",1752273814826,1.32291949,117400.0,117390.0,0.00788521]
["bitfinex","BTCUSD",1752273815038,1.32294895,117400.0,117390.0,0.14700521]
["bitfinex","BTCUSD",1752273816511,1.29241748,117400.0,117390.0,0.14700521]
["bitfinex","BTCUSD",1752273816717,1.29241322,117400.0,117390.0,0.14700521]
["bitfinex","BTCUSD",1752273818007,1.28447748,117400.0,117390.0,0.14700521]
["bitfinex","BTCUSD",1752273818229,1.2924128,117400.0,117390.0,0.00788521]
["bitfinex","BTCUSD",1752273818444,1.2924128,117400.0,117390.0,0.14696521]
["bitfinex","BTCUSD",1752273818699,1.2924128,117400.0,117390.0,0.13908]
["bitfinex","BTCUSD",1752273819227,0.52600614,117400.0,117390.0,0.13908]
["bitfinex","BTCUSD",1752273819437,1.2924128,117400.0,117390.0,0.13908]
["bitfinex","BTCUSD",1752273820862,1.26954351,117400.0,117390.0,0.13908]
["bitfinex","BTCUSD",1752273821260,0.34,117390.0,117350.0,0.005]
["bitfinex","BTCUSD",1752273821525,1.31382023,117360.0,117350.0,0.28304]
["bitfinex","BTCUSD",1752273821735,0.34,117350.0,117320.0,0.002]
["bitfinex","BTCUSD",1752273821950,0.89115659,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752273822156,0.89710959,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752273822365,0.89115659,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752273822571,0.89412659,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752273822788,0.90006543,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752273822994,0.90006543,117330.0,117320.0,0.2801895]
["bitfinex","BTCUSD",1752273823434,0.90106543,117330.0,117320.0,0.2801895]
["bitfinex","BTCUSD",1752273823849,0.5178621,117330.0,117320.0,0.2801895]
["bitfinex","BTCUSD",1752273824276,0.50559753,117330.0,117320.0,0.2822195]
["bitfinex","BTCUSD",1752273824506,0.50559753,117330.0,117320.0,0.2801895]
["bitfinex","BTCUSD",1752273824507,0.52469753,117330.0,117320.0,0.2801895]
["bitfinex","BTCUSD",1752273824952,0.52469753,117330.0,117320.0,0.2831895]
["bitfinex","BTCUSD",1752273825162,0.55407491,117330.0,117320.0,0.2831895]
["bitfinex","BTCUSD",1752273825364,0.57317491,117330.0,117320.0,0.2831895]
["bitfinex","BTCUSD",1752273826467,0.57317491,117330.0,117320.0,0.0051495]
["bitfinex","BTCUSD",1752273826672,1.29637824,117330.0,117320.0,0.0051495]
["bitfinex","BTCUSD",1752273826850,0.91887219,117330.0,117320.0,0.0051495]
["bitfinex","BTCUSD",1752273827088,0.91887219,117330.0,117320.0,0.1441495]
["bitfinex","BTCUSD",1752273828354,0.91884868,117330.0,117320.0,0.1441495]
["bitfinex","BTCUSD",1752273830296,0.52994807,117330.0,117320.0,0.1441495]
["bitfinex","BTCUSD",1752273830506,0.46384264,117330.0,117320.0,0.1461995]
["bitfinex","BTCUSD",1752273830713,0.8382024,117330.0,117320.0,0.1461995]
["bitfinex","BTCUSD",1752273830939,0.83228707,117330.0,117320.0,0.1461995]
["bitfinex","BTCUSD",1752273833504,0.80078969,117330.0,117320.0,0.1461995]
["bitfinex","BTCUSD",1752273834398,0.80670134,117330.0,117320.0,0.1461995]
["bitfinex","BTCUSD",1752273834609,0.80878134,117330.0,117320.0,0.1461995]
["bitfinex","BTCUSD",1752273835702,0.43234158,117330.0,117320.0,0.1493495]
["bitfinex","BTCUSD",1752273835916,0.42642993,117330.0,117320.0,0.1493495]
["bitfinex","BTCUSD",1752273836406,0.4323426,117330.0,117320.0,0.1493495]
["bitfinex","BTCUSD",1752273837878,0.08642993,117330.0,117320.0,0.1854495]
["bitfinex","BTCUSD",1752273838077,0.028733,117370.0,117350.0,0.0361]
["bitfinex","BTCUSD",1752273838293,0.47513794,117390.0,117360.0,0.48732]
["bitfinex","BTCUSD",1752273838507,0.34,117370.0,117360.0,0.48732]
["bitfinex","BTCUSD",1752273839068,0.45978969,117380.0,117360.0,0.48732]
["bitfinex","BTCUSD",1752273839496,0.34,117370.0,117360.0,0.48732]
["bitfinex","BTCUSD",1752273839699,0.45978969,117380.0,117360.0,0.4874695]
["bitfinex","BTCUSD",1752273840022,0.78348255,117370.0,117360.0,0.4874695]
["bitfinex","BTCUSD",1752273840245,0.49455272,117370.0,117360.0,0.4874695]
["bitfinex","BTCUSD",1752273840449,0.49563272,117370.0,117360.0,0.4843195]
["bitfinex","BTCUSD",1752273840573,0.89895446,117370.0,117360.0,0.4874695]
["bitfinex","BTCUSD",1752273841196,0.55895446,117370.0,117360.0,0.4843195]
["bitfinex","BTCUSD",1752273843030,0.56295446,117370.0,117360.0,0.4843195]
["bitfinex","BTCUSD",1752273844085,0.56395446,117370.0,117360.0,0.4843195]
["bitfinex","BTCUSD",1752273845815,0.56395446,117370.0,117360.0,0.4822695]
["bitfinex","BTCUSD",1752273846017,0.94220446,117370.0,117360.0,0.4822695]
["bitfinex","BTCUSD",1752273846442,0.95674531,117370.0,117360.0,0.2044295]
["bitfinex","BTCUSD",1752273846688,0.95674531,117370.0,117360.0,0.3432695]
["bitfinex","BTCUSD",1752273846908,0.96465056,117370.0,117360.0,0.3432695]
["bitfinex","BTCUSD",1752273847121,1.03285194,117370.0,117360.0,0.3432695]
["bitfinex","BTCUSD",1752273847530,1.02494669,117370.0,117360.0,0.3432695]
["bitfinex","BTCUSD",1752273848825,1.40721543,117370.0,117360.0,0.3432695]
["bitfinex","BTCUSD",1752273849084,1.40721543,117370.0,117360.0,0.1389895]
["bitfinex","BTCUSD",1752273849570,1.43002875,117370.0,117360.0,0.1389895]
["bitfinex","BTCUSD",1752273850036,1.42602875,117370.0,117360.0,0.1389895]
["bitfinex","BTCUSD",1752273850257,1.0566024,117370.0,117360.0,0.1389895]
["bitfinex","BTCUSD",1752273850481,1.0136024,117370.0,117360.0,0.1389895]
["bitfinex","BTCUSD",1752273850713,1.0086024,117370.0,117360.0,0.1389895]
["bitfinex","BTCUSD",1752273851194,1.0156024,117370.0,117360.0,0.1389895]
["bitfinex","BTCUSD",1752273851962,1.01561215,117370.0,117360.0,0.1389895]
["bitfinex","BTCUSD",1752273853248,1.01361215,117370.0,117360.0,0.1389895]
["bitfinex","BTCUSD",1752273853512,1.0324513,117370.0,117360.0,0.1389895]
["bitfinex","BTCUSD",1752273853762,1.0824513,117370.0,117360.0,0.1389895]
["bitfinex","BTCUSD",1752273854046,0.0353,117340.0,117320.0,0.002]
["bitfinex","BTCUSD",1752273854361,0.49716969,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752273854595,0.5031031,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752273854851,0.4678031,117330.0,117320.0,0.00405]
["bitfinex","BTCUSD",1752273855283,0.4678031,117330.0,117320.0,0.14685]
["bitfinex","BTCUSD",1752273855739,0.4678031,117330.0,117320.0,0.14285]
["bitfinex","BTCUSD",1752273856013,0.4688031,117330.0,117320.0,0.14685]
["bitfinex","BTCUSD",1752273856528,0.4688031,117330.0,117320.0,0.14785]
["bitfinex","BTCUSD",1752273856803,0.84024395,117330.0,117320.0,0.1458]
["bitfinex","BTCUSD",1752273857110,0.86180395,117330.0,117320.0,0.1448]
["bitfinex","BTCUSD",1752273857354,0.86180395,117330.0,117320.0,0.1458]
["bitfinex","BTCUSD",1752273859240,0.86080395,117330.0,117320.0,0.1418]
["bitfinex","BTCUSD",1752273859486,0.86080395,117330.0,117320.0,0.1408]
["bitfinex","BTCUSD",1752273859712,0.86280395,117330.0,117320.0,0.1408]
["bitfinex","BTCUSD",1752273860565,0.86381419,117330.0,117320.0,0.1408]
["bitfinex","BTCUSD",1752273861469,0.8820404,117330.0,117320.0,0.1408]
["bitfinex","BTCUSD",1752273861898,0.86381419,117330.0,117320.0,0.1408]
["bitfinex","BTCUSD",1752273863238,0.88203681,117330.0,117320.0,0.1408]
["bitfinex","BTCUSD",1752273866488,0.88201977,117330.0,117320.0,0.1408]
["bitfinex","BTCUSD",1752273867486,0.86381419,117330.0,117320.0,0.1408]
["bitfinex","BTCUSD",1752273869102,0.86380538,117330.0,117320.0,0.1408]
["bitfinex","BTCUSD",1752273869559,0.88201024,117330.0,117320.0,0.1408]
["bitfinex","BTCUSD",1752273870211,0.86380538,117330.0,117320.0,0.1408]
["bitfinex","BTCUSD",1752273871530,0.882014,117330.0,117320.0,0.1408]
["bitfinex","BTCUSD",1752273875968,0.843554,117330.0,117320.0,0.1408]
["bitfinex","BTCUSD",1752273876153,0.862054,117330.0,117320.0,0.1408]
["bitfinex","BTCUSD",1752273876364,0.880054,117330.0,117320.0,0.1408]
["bitfinex","BTCUSD",1752273876568,0.843554,117330.0,117320.0,0.14594]
["bitfinex","BTCUSD",1752273876830,0.841474,117330.0,117320.0,0.14594]
["bitfinex","BTCUSD",1752273877611,0.82326538,117330.0,117320.0,0.14594]
["bitfinex","BTCUSD",1752273878239,0.82531538,117330.0,117320.0,0.14594]
["bitfinex","BTCUSD",1752273879080,0.82326538,117330.0,117320.0,0.14594]
["bitfinex","BTCUSD",1752273879282,0.84152821,117330.0,117320.0,0.14594]
["bitfinex","BTCUSD",1752273880970,0.84153931,117330.0,117320.0,0.14594]
["bitfinex","BTCUSD",1752273883539,0.80573835,117320.0,117310.0,0.15753982]
["bitfinex","BTCUSD",1752273883957,0.80574008,117320.0,117310.0,0.15753982]
["bitfinex","BTCUSD",1752273884698,0.43138032,117320.0,117310.0,0.15753982]
["bitfinex","BTCUSD",1752273884902,0.81461082,117320.0,117310.0,0.15753982]
["bitfinex","BTCUSD",1752273885784,0.81461082,117320.0,117310.0,0.14063982]
["bitfinex","BTCUSD",1752273886227,1.25316217,117320.0,117310.0,4.982e-05]
["bitfinex","BTCUSD",1752273886481,1.27144748,117320.0,117310.0,0.13864982]
["bitfinex","BTCUSD",1752273886894,1.27144748,117320.0,117310.0,4.982e-05]
["bitfinex","BTCUSD",1752273887194,1.27144748,117320.0,117310.0,0.13864982]
["bitfinex","BTCUSD",1752273888233,1.27144748,117320.0,117310.0,4.982e-05]
["bitfinex","BTCUSD",1752273888434,1.30443053,117320.0,117310.0,0.13860982]
["bitfinex","BTCUSD",1752273888643,1.27144748,117320.0,117310.0,0.13860982]
["bitfinex","BTCUSD",1752273888892,0.87940128,117320.0,117310.0,0.13860982]
["bitfinex","BTCUSD",1752273892668,0.44966563,117320.0,117310.0,0.16110982]
["bitfinex","BTCUSD",1752273892880,0.43138032,117320.0,117310.0,0.17810982]
["bitfinex","BTCUSD",1752273893351,0.42542993,117320.0,117310.0,0.17810982]
["bitfinex","BTCUSD",1752273893554,0.08542993,117320.0,117310.0,0.17810982]
["bitfinex","BTCUSD",1752273894602,0.08542993,117320.0,117310.0,0.17910982]
["bitfinex","BTCUSD",1752273895207,0.08542993,117320.0,117310.0,0.18110982]
["bitfinex","BTCUSD",1752273900360,0.49355272,117320.0,117310.0,0.18110982]
["bitfinex","BTCUSD",1752273900976,0.86796752,117320.0,117310.0,0.14349982]
["bitfinex","BTCUSD",1752273901977,0.49355272,117320.0,117310.0,0.14349982]
["bitfinex","BTCUSD",1752273902609,0.49355272,117320.0,117310.0,0.16159982]
["bitfinex","BTCUSD",1752273902994,0.42542993,117320.0,117310.0,0.16159982]
["bitfinex","BTCUSD",1752273904080,0.42542993,117320.0,117310.0,0.18132982]
["bitfinex","BTCUSD",1752273904491,0.42542993,117320.0,117310.0,0.16462982]
["bitfinex","BTCUSD",1752273905105,0.42542993,117320.0,117310.0,0.02614982]
["bitfinex","BTCUSD",1752273905293,0.42542993,117320.0,117310.0,0.16458982]
["bitfinex","BTCUSD",1752273905954,0.42542993,117320.0,117310.0,0.18218982]
["bitfinex","BTCUSD",1752273906103,0.08542993,117320.0,117310.0,0.18218982]
["bitfinex","BTCUSD",1752273906906,0.41305279,117350.0,117320.0,0.0348]
["bitfinex","BTCUSD",1752273906907,0.41012279,117350.0,117320.0,0.0348]
["bitfinex","BTCUSD",1752273907109,0.41012279,117350.0,117330.0,0.1732]
["bitfinex","BTCUSD",1752273907110,0.42542993,117340.0,117330.0,0.1732]
["bitfinex","BTCUSD",1752273907312,0.42542993,117340.0,117330.0,0.17517]
["bitfinex","BTCUSD",1752273908298,0.42642993,117340.0,117330.0,0.17517]
["bitfinex","BTCUSD",1752273909747,0.42642993,117340.0,117330.0,0.14037]
["bitfinex","BTCUSD",1752273911022,0.81049619,117340.0,117330.0,0.14037]
["bitfinex","BTCUSD",1752273912778,0.81252619,117340.0,117330.0,0.14037]
["bitfinex","BTCUSD",1752273913613,0.81049619,117340.0,117330.0,0.14037]
["bitfinex","BTCUSD",1752273916359,0.08742993,117340.0,117330.0,0.17653]
["bitfinex","BTCUSD",1752273916592,0.42742993,117340.0,117330.0,0.17653]
["bitfinex","BTCUSD",1752273917224,0.42742993,117340.0,117330.0,0.15963]
["bitfinex","BTCUSD",1752273917644,0.42542993,117340.0,117330.0,0.15963]
["bitfinex","BTCUSD",1752273918070,0.80849619,117340.0,117330.0,0.15857]
["bitfinex","BTCUSD",1752273918697,0.80849619,117340.0,117330.0,0.15957]
["bitfinex","BTCUSD",1752273919350,0.42542993,117340.0,117330.0,0.17973]
["bitfinex","BTCUSD",1752273919556,0.08542993,117340.0,117330.0,0.56279626]
["bitfinex","BTCUSD",1752273919794,0.41012279,117350.0,117340.0,0.0341]
["bitfinex","BTCUSD",1752273919999,0.41012279,117350.0,117340.0,0.42446682]
["bitfinex","BTCUSD",1752273920000,0.15555272,117350.0,117340.0,0.42446682]
["bitfinex","BTCUSD",1752273920227,0.15555272,117350.0,117340.0,0.42233626]
["bitfinex","BTCUSD",1752273920228,0.08742993,117350.0,117340.0,0.42233626]
["bitfinex","BTCUSD",1752273920444,0.08742993,117350.0,117340.0,0.03927]
["bitfinex","BTCUSD",1752273920655,0.08742993,117350.0,117340.0,0.04140056]
["bitfinex","BTCUSD",1752273920863,0.08742993,117350.0,117340.0,0.14252056]
["bitfinex","BTCUSD",1752273921068,0.08742993,117350.0,117340.0,0.14039]
["bitfinex","BTCUSD",1752273921069,0.47049619,117350.0,117340.0,0.14039]
["bitfinex","BTCUSD",1752273921280,0.08742993,117350.0,117340.0,0.14039]
["bitfinex","BTCUSD",1752273921505,0.47049619,117350.0,117340.0,0.14039]
["bitfinex","BTCUSD",1752273923586,0.08742993,117350.0,117340.0,0.14039]
["bitfinex","BTCUSD",1752273923817,0.47049619,117350.0,117340.0,0.14039]
["bitfinex","BTCUSD",1752273924074,0.08742993,117350.0,117340.0,0.14039]
["bitfinex","BTCUSD",1752273925151,0.15555272,117350.0,117340.0,0.14039]
["bitfinex","BTCUSD",1752273929961,0.15555272,117350.0,117340.0,0.14252056]
["bitfinex","BTCUSD",1752273930169,0.14224484,117350.0,117340.0,0.15862056]
["bitfinex","BTCUSD",1752273930393,0.14224484,117350.0,117340.0,0.16168056]
["bitfinex","BTCUSD",1752273930621,0.14224484,117350.0,117340.0,0.17758035]
["bitfinex","BTCUSD",1752273930833,0.14224484,117350.0,117340.0,0.17544979]
["bitfinex","BTCUSD",1752273931141,0.14224484,117350.0,117340.0,0.17238979]
["bitfinex","BTCUSD",1752273931383,0.14224484,117350.0,117340.0,0.15628979]
["bitfinex","BTCUSD",1752273932276,0.14224484,117350.0,117340.0,0.15842035]
["bitfinex","BTCUSD",1752273932914,0.14224484,117350.0,117340.0,0.36270035]
["bitfinex","BTCUSD",1752273933142,0.14224484,117350.0,117340.0,0.36056979]
["bitfinex","BTCUSD",1752273933982,0.14224484,117350.0,117340.0,0.22228979]
["bitfinex","BTCUSD",1752273934183,0.14224484,117350.0,117340.0,0.36044979]
["bitfinex","BTCUSD",1752273936434,0.14224484,117350.0,117340.0,0.22228979]
["bitfinex","BTCUSD",1752273936646,0.14224484,117350.0,117340.0,0.36040979]
["bitfinex","BTCUSD",1752273937533,0.14224484,117350.0,117340.0,0.3604281]
["bitfinex","BTCUSD",1752273939754,0.5469211,117350.0,117340.0,0.3582781]
["bitfinex","BTCUSD",1752273939971,0.5643211,117350.0,117340.0,0.3582781]
["bitfinex","BTCUSD",1752273940605,0.5469211,117350.0,117340.0,0.3603881]
["bitfinex","BTCUSD",1752273943204,0.5469211,117350.0,117340.0,0.34447]
["bitfinex","BTCUSD",1752273943367,0.5643211,117350.0,117340.0,0.36039622]
["bitfinex","BTCUSD",1752273944156,0.5643211,117350.0,117340.0,0.35828622]
["bitfinex","BTCUSD",1752273945000,0.9043211,117350.0,117340.0,0.35824622]
["bitfinex","BTCUSD",1752273945204,0.91027519,117350.0,117340.0,0.35824622]
["bitfinex","BTCUSD",1752273948257,0.52720893,117350.0,117340.0,0.35824622]
["bitfinex","BTCUSD",1752273948493,0.91027519,117350.0,117340.0,0.35824622]
["bitfinex","BTCUSD",1752273949518,0.45908614,117350.0,117340.0,0.35824622]
["bitfinex","BTCUSD",1752273949721,0.8421524,117350.0,117340.0,0.35824622]
["bitfinex","BTCUSD",1752273950606,0.45908614,117350.0,117340.0,0.35824622]
["bitfinex","BTCUSD",1752273950814,0.45908614,117350.0,117340.0,0.36341622]
["bitfinex","BTCUSD",1752273950815,0.41412205,117350.0,117340.0,0.36341622]
["bitfinex","BTCUSD",1752273951032,0.07412205,117350.0,117340.0,0.78108248]
["bitfinex","BTCUSD",1752273951503,0.07412205,117350.0,117340.0,0.39801622]
["bitfinex","BTCUSD",1752273954271,0.07412205,117350.0,117340.0,0.78108248]
["bitfinex","BTCUSD",1752273955414,0.09308992,117370.0,117350.0,0.0346]
["bitfinex","BTCUSD",1752273955635,0.08542993,117360.0,117350.0,0.05582659]
["bitfinex","BTCUSD",1752273955879,0.08542993,117360.0,117350.0,0.19574659]
["bitfinex","BTCUSD",1752273956102,0.08542993,117360.0,117350.0,0.19361622]
["bitfinex","BTCUSD",1752273956767,0.08547972,117360.0,117350.0,0.19361622]
["bitfinex","BTCUSD",1752273957301,0.08547972,117360.0,117350.0,0.17769]
["bitfinex","BTCUSD",1752273958153,0.08547972,117360.0,117350.0,0.16039]
["bitfinex","BTCUSD",1752273958379,0.08547972,117360.0,117350.0,0.16252037]
["bitfinex","BTCUSD",1752273959999,0.08547972,117360.0,117350.0,0.14522037]
["bitfinex","BTCUSD",1752273960223,0.08547972,117360.0,117350.0,0.14205037]
["bitfinex","BTCUSD",1752273960447,0.85669224,117360.0,117340.0,0.20528]
["bitfinex","BTCUSD",1752273960689,0.81162905,117350.0,117340.0,0.20528]
["bitfinex","BTCUSD",1752273960923,0.89919898,117350.0,117340.0,0.20528]
["bitfinex","BTCUSD",1752273961174,0.91609898,117350.0,117340.0,0.34316]
["bitfinex","BTCUSD",1752273961619,0.91609898,117350.0,117340.0,0.34216]
["bitfinex","BTCUSD",1752273965762,0.53303272,117350.0,117340.0,0.34216]
["bitfinex","BTCUSD",1752273965974,0.91609898,117350.0,117340.0,0.34216]
["bitfinex","BTCUSD",1752273966612,0.84797619,117350.0,117340.0,0.34216]
["bitfinex","BTCUSD",1752273969685,0.46490993,117350.0,117340.0,0.34216]
["bitfinex","BTCUSD",1752273969907,0.81357619,117350.0,117340.0,0.34416]
["bitfinex","BTCUSD",1752273970144,0.82997619,117350.0,117340.0,0.34416]
["bitfinex","BTCUSD",1752273970527,0.84717619,117350.0,117340.0,0.34416]
["bitfinex","BTCUSD",1752273970760,0.84717619,117350.0,117340.0,0.34216]
["bitfinex","BTCUSD",1752273972948,0.82997619,117350.0,117340.0,0.34416]
["bitfinex","BTCUSD",1752273973168,0.81063619,117350.0,117340.0,0.34416]
["bitfinex","BTCUSD",1752273973392,0.82997619,117350.0,117340.0,0.34416]
["bitfinex","BTCUSD",1752273973615,0.08756993,117350.0,117340.0,0.34416]
["bitfinex","BTCUSD",1752273974080,0.48997619,117350.0,117340.0,0.34416]
["bitfinex","BTCUSD",1752273977492,0.08756993,117350.0,117340.0,0.34416]
["bitfinex","BTCUSD",1752273977949,0.10806993,117350.0,117340.0,0.34416]
["bitfinex","BTCUSD",1752273979011,0.49113619,117350.0,117340.0,0.34416]
["bitfinex","BTCUSD",1752273979690,0.46849619,117350.0,117340.0,0.34416]
["bitfinex","BTCUSD",1752273980193,0.08542993,117350.0,117340.0,0.3804]
["bitfinex","BTCUSD",1752273980416,0.08542993,117350.0,117340.0,0.76346626]
["bitfinex","BTCUSD",1752273980660,4.979e-05,117360.0,117350.0,0.033]
["bitfinex","BTCUSD",1752273980907,4.979e-05,117360.0,117350.0,0.03513037]
["bitfinex","BTCUSD",1752273980908,0.08547972,117360.0,117350.0,0.03513037]
["bitfinex","BTCUSD",1752273981187,0.08547972,117360.0,117350.0,0.04040037]
["bitfinex","BTCUSD",1752273986525,0.08547972,117360.0,117350.0,0.02340037]
["bitfinex","BTCUSD",1752273987369,0.08547972,117360.0,117350.0,0.02016037]
["bitfinex","BTCUSD",1752273987599,0.50700598,117360.0,117350.0,0.13764]
["bitfinex","BTCUSD",1752273987824,0.0333,117350.0,117340.0,0.20428]
["bitfinex","BTCUSD",1752273988038,0.0333,117350.0,117340.0,0.34192]
["bitfinex","BTCUSD",1752273988039,0.57507898,117350.0,117340.0,0.34192]
["bitfinex","BTCUSD",1752273989409,0.57507898,117350.0,117340.0,0.34392]
["bitfinex","BTCUSD",1752273989620,0.57507898,117350.0,117340.0,0.34492]
["bitfinex","BTCUSD",1752273990281,0.15355272,117350.0,117340.0,0.34695]
["bitfinex","BTCUSD",1752273991284,4.979e-05,117360.0,117340.0,0.76535626]
["bitfinex","BTCUSD",1752273991501,0.08547972,117360.0,117350.0,0.00213037]
["bitfinex","BTCUSD",1752273991716,0.08547972,117360.0,117350.0,0.00416037]
["bitfinex","BTCUSD",1752273996504,0.08547972,117360.0,117350.0,0.00203]
["bitfinex","BTCUSD",1752273996714,0.09063972,117360.0,117350.0,0.00203]
["bitfinex","BTCUSD",1752273998390,0.10753972,117360.0,117350.0,0.00203]
["bitfinex","BTCUSD",1752273999020,0.10753972,117360.0,117350.0,0.00416037]
["bitfinex","BTCUSD",1752273999415,0.10753972,117360.0,117350.0,0.00203]
["bitfinex","BTCUSD",1752274000288,0.10753972,117360.0,117350.0,0.00416037]
["bitfinex","BTCUSD",1752274001588,0.08547972,117360.0,117350.0,0.00416037]
["bitfinex","BTCUSD",1752274003196,0.08753972,117360.0,117350.0,0.00416037]
["bitfinex","BTCUSD",1752274003402,0.09063972,117360.0,117350.0,0.00416037]
["bitfinex","BTCUSD",1752274003615,0.10773972,117360.0,117350.0,0.00416037]
["bitfinex","BTCUSD",1752274004243,0.08753972,117360.0,117350.0,0.00416037]
["bitfinex","BTCUSD",1752274004451,0.08547972,117360.0,117350.0,0.00416037]
["bitfinex","BTCUSD",1752274006484,0.08753972,117360.0,117350.0,0.00416037]
["bitfinex","BTCUSD",1752274006689,0.09047972,117360.0,117350.0,0.00416037]
["bitfinex","BTCUSD",1752274009555,0.10717972,117360.0,117350.0,0.00416037]
["bitfinex","BTCUSD",1752274010174,0.08547972,117360.0,117350.0,0.00416037]
["bitfinex","BTCUSD",1752274010603,0.0167,117350.0,117340.0,0.20428]
["bitfinex","BTCUSD",1752274010812,0.57503898,117350.0,117340.0,0.20428]
["bitfinex","BTCUSD",1752274011232,0.57503898,117350.0,117340.0,0.34168]
["bitfinex","BTCUSD",1752274011913,0.57503898,117350.0,117340.0,0.34268]
["bitfinex","BTCUSD",1752274012123,0.57503898,117350.0,117340.0,0.34468]
["bitfinex","BTCUSD",1752274012328,0.57503898,117350.0,117340.0,0.34464]
["bitfinex","BTCUSD",1752274014447,0.57469435,117350.0,117340.0,0.34464]
["bitfinex","BTCUSD",1752274021370,0.19162809,117350.0,117340.0,0.34464]
["bitfinex","BTCUSD",1752274021577,0.15355272,117350.0,117340.0,0.34674]
["bitfinex","BTCUSD",1752274021988,0.08542993,117350.0,117340.0,0.34674]
["bitfinex","BTCUSD",1752274024214,0.15857272,117350.0,117340.0,0.34674]
["bitfinex","BTCUSD",1752274024424,0.17507272,117350.0,117340.0,0.34674]
["bitfinex","BTCUSD",1752274025719,0.10694993,117350.0,117340.0,0.34674]
["bitfinex","BTCUSD",1752274025928,0.17507272,117350.0,117340.0,0.34674]
["bitfinex","BTCUSD",1752274026346,0.57513898,117350.0,117340.0,0.20728]
["bitfinex","BTCUSD",1752274026583,0.57513898,117350.0,117340.0,0.34452]
["bitfinex","BTCUSD",1752274027259,0.19207272,117350.0,117340.0,0.34452]
["bitfinex","BTCUSD",1752274027713,0.57513898,117350.0,117340.0,0.34452]
["bitfinex","BTCUSD",1752274027945,0.57513898,117350.0,117340.0,0.34448]
["bitfinex","BTCUSD",1752274030360,0.57513898,117350.0,117340.0,0.20728]
["bitfinex","BTCUSD",1752274030566,0.57513898,117350.0,117340.0,0.34448]
["bitfinex","BTCUSD",1752274032527,0.19207272,117350.0,117340.0,0.34448]
["bitfinex","BTCUSD",1752274032743,0.57513898,117350.0,117340.0,0.34448]
["bitfinex","BTCUSD",1752274038637,0.12394993,117350.0,117340.0,0.34448]
["bitfinex","BTCUSD",1752274038848,0.50701619,117350.0,117340.0,0.34448]
["bitfinex","BTCUSD",1752274042086,0.50701619,117350.0,117340.0,0.34436]
["bitfinex","BTCUSD",1752274042770,0.86155704,117350.0,117340.0,0.20728]
["bitfinex","BTCUSD",1752274042992,0.92967983,117350.0,117340.0,0.20728]
["bitfinex","BTCUSD",1752274043220,0.92967983,117350.0,117340.0,0.34432]
["bitfinex","BTCUSD",1752274043729,0.95395661,117350.0,117340.0,0.34432]
["bitfinex","BTCUSD",1752274043949,0.9356422,117350.0,117340.0,0.34232]
["bitfinex","BTCUSD",1752274044172,0.55257594,117350.0,117340.0,0.34132]
["bitfinex","BTCUSD",1752274044399,0.9366422,117350.0,117340.0,0.34132]
["bitfinex","BTCUSD",1752274046385,0.9376422,117350.0,117340.0,0.34132]
["bitfinex","BTCUSD",1752274048484,0.93167983,117350.0,117340.0,0.34132]
["bitfinex","BTCUSD",1752274048945,0.93763351,117350.0,117340.0,0.34132]
["bitfinex","BTCUSD",1752274052886,0.93763172,117350.0,117340.0,0.13704]
["bitfinex","BTCUSD",1752274055283,0.86950893,117350.0,117340.0,0.13704]
["bitfinex","BTCUSD",1752274057927,0.86950893,117350.0,117320.0,0.20628]
["bitfinex","BTCUSD",1752274057928,0.34,117340.0,117320.0,0.20628]
["bitfinex","BTCUSD",1752274058134,0.48981619,117330.0,117320.0,0.20628]
["bitfinex","BTCUSD",1752274058351,0.48981619,117330.0,117320.0,0.3432]
["bitfinex","BTCUSD",1752274058782,0.10674993,117330.0,117320.0,0.3432]
["bitfinex","BTCUSD",1752274058991,0.48981619,117330.0,117320.0,0.3432]
["bitfinex","BTCUSD",1752274059251,0.48981619,117330.0,117320.0,0.3442]
["bitfinex","BTCUSD",1752274059476,0.48981619,117330.0,117320.0,0.34619]
["bitfinex","BTCUSD",1752274059689,0.48981619,117330.0,117320.0,0.34519]
["bitfinex","BTCUSD",1752274059902,0.48981619,117330.0,117320.0,0.34619]
["bitfinex","BTCUSD",1752274060318,0.48981619,117330.0,117320.0,0.34819]
["bitfinex","BTCUSD",1752274062892,0.48981619,117330.0,117320.0,0.34619]
["bitfinex","BTCUSD",1752274063383,0.10674993,117330.0,117320.0,0.3442]
["bitfinex","BTCUSD",1752274063590,0.50581619,117330.0,117320.0,0.3442]
["bitfinex","BTCUSD",1752274064255,0.50581619,117330.0,117320.0,0.3462]
["bitfinex","BTCUSD",1752274066295,0.50581619,117330.0,117320.0,0.20928]
["bitfinex","BTCUSD",1752274066514,0.86035704,117330.0,117320.0,0.34612]
["bitfinex","BTCUSD",1752274066693,0.86035704,117330.0,117320.0,0.20928]
["bitfinex","BTCUSD",1752274066953,0.86035704,117330.0,117320.0,0.34612]
["bitfinex","BTCUSD",1752274067377,0.86630937,117330.0,117320.0,0.34412]
["bitfinex","BTCUSD",1752274068025,0.86630937,117330.0,117320.0,0.34312]
["bitfinex","BTCUSD",1752274071363,0.86630692,117330.0,117320.0,0.34312]
["bitfinex","BTCUSD",1752274071631,0.86630692,117330.0,117320.0,0.20628]
["bitfinex","BTCUSD",1752274072052,0.86630692,117330.0,117320.0,0.34308]
["bitfinex","BTCUSD",1752274074870,0.86547192,117330.0,117320.0,0.34308]
["bitfinex","BTCUSD",1752274075549,1.24853818,117330.0,117320.0,0.20628]
["bitfinex","BTCUSD",1752274075770,1.24853818,117330.0,117320.0,0.34304]
["bitfinex","BTCUSD",1752274076047,1.24853818,117330.0,117320.0,0.20628]
["bitfinex","BTCUSD",1752274076272,1.24853818,117330.0,117320.0,0.34304]
["bitfinex","BTCUSD",1752274076512,1.26680086,117330.0,117320.0,0.34304]
["bitfinex","BTCUSD",1752274077210,1.2986553,117330.0,117320.0,0.20628]
["bitfinex","BTCUSD",1752274077428,1.29965157,117330.0,117320.0,0.343]
["bitfinex","BTCUSD",1752274078977,1.30065157,117330.0,117320.0,0.343]
["bitfinex","BTCUSD",1752274079408,1.30065157,117330.0,117300.0,0.002]
["bitfinex","BTCUSD",1752274079409,0.04614085,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752274079609,0.52254692,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752274080025,0.52569692,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752274080288,0.59381971,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752274080509,0.62567415,117310.0,117300.0,0.13872]
["bitfinex","BTCUSD",1752274080753,0.62567415,117310.0,117300.0,0.13876982]
["bitfinex","BTCUSD",1752274080754,0.52569692,117310.0,117300.0,0.13876982]
["bitfinex","BTCUSD",1752274080964,0.54394333,117310.0,117300.0,0.14076982]
["bitfinex","BTCUSD",1752274081392,0.52569692,117310.0,117300.0,0.14076982]
["bitfinex","BTCUSD",1752274081821,0.52569692,117310.0,117300.0,0.13876982]
["bitfinex","BTCUSD",1752274082074,0.52669692,117310.0,117300.0,0.13876982]
["bitfinex","BTCUSD",1752274082285,0.52669692,117310.0,117300.0,0.00204982]
["bitfinex","BTCUSD",1752274082470,0.52669692,117310.0,117300.0,0.13976982]
["bitfinex","BTCUSD",1752274082965,0.52669692,117310.0,117300.0,0.13876982]
["bitfinex","BTCUSD",1752274083411,0.52769692,117310.0,117300.0,0.13876982]
["bitfinex","BTCUSD",1752274083847,0.59581971,117310.0,117300.0,0.13876982]
["bitfinex","BTCUSD",1752274084996,0.59581971,117310.0,117300.0,0.13872982]
["bitfinex","BTCUSD",1752274085632,0.59580463,117310.0,117300.0,0.13872982]
["bitfinex","BTCUSD",1752274086290,0.21273837,117310.0,117300.0,0.13872982]
["bitfinex","BTCUSD",1752274086497,0.59580463,117310.0,117300.0,0.13872982]
["bitfinex","BTCUSD",1752274090421,0.93580463,117310.0,117300.0,0.13872982]
["bitfinex","BTCUSD",1752274090788,0.95404008,117310.0,117300.0,0.13872982]
["bitfinex","BTCUSD",1752274092294,0.88591729,117310.0,117300.0,0.13872982]
["bitfinex","BTCUSD",1752274093338,0.88591729,117310.0,117300.0,0.14079982]
["bitfinex","BTCUSD",1752274093339,0.87051729,117310.0,117300.0,0.14079982]
["bitfinex","BTCUSD",1752274093769,0.85228184,117310.0,117300.0,0.14079982]
["bitfinex","BTCUSD",1752274094360,0.85228184,117310.0,117300.0,0.13872982]
["bitfinex","BTCUSD",1752274094593,0.86848596,117310.0,117300.0,0.13872982]
["bitfinex","BTCUSD",1752274095473,0.88673881,117310.0,117300.0,0.13872982]
["bitfinex","BTCUSD",1752274095900,0.87053881,117310.0,117300.0,0.13872982]
["bitfinex","BTCUSD",1752274096542,0.88673881,117310.0,117300.0,0.13872982]
["bitfinex","BTCUSD",1752274097166,0.88673881,117310.0,117300.0,0.13864982]
["bitfinex","BTCUSD",1752274100684,0.84922881,117310.0,117300.0,0.14067982]
["bitfinex","BTCUSD",1752274100901,0.84922881,117310.0,117300.0,0.15627982]
["bitfinex","BTCUSD",1752274101106,0.81643511,117310.0,117300.0,0.01967982]
["bitfinex","BTCUSD",1752274101325,0.09336885,117310.0,117300.0,0.17475982]
["bitfinex","BTCUSD",1752274102173,0.43336885,117310.0,117300.0,0.17475982]
["bitfinex","BTCUSD",1752274102392,0.81643511,117310.0,117300.0,0.17475982]
["bitfinex","BTCUSD",1752274104759,0.43336885,117310.0,117300.0,0.17475982]
["bitfinex","BTCUSD",1752274105202,0.42742993,117310.0,117300.0,0.17475982]
["bitfinex","BTCUSD",1752274105411,0.08742993,117310.0,117300.0,0.17475982]
["bitfinex","BTCUSD",1752274106044,0.08642993,117310.0,117300.0,0.17475982]
["bitfinex","BTCUSD",1752274106291,0.08642993,117310.0,117300.0,0.17575982]
["bitfinex","BTCUSD",1752274106922,0.08542993,117310.0,117300.0,0.17575982]
["bitfinex","BTCUSD",1752274107129,0.08542993,117310.0,117300.0,0.17775982]
["bitfinex","BTCUSD",1752274109526,0.08542993,117310.0,117300.0,0.38211982]
["bitfinex","BTCUSD",1752274110266,0.79118905,117330.0,117300.0,0.35121982]
["bitfinex","BTCUSD",1752274110474,0.08542993,117320.0,117310.0,0.0371511]
["bitfinex","BTCUSD",1752274110675,0.08542993,117320.0,117310.0,0.03705]
["bitfinex","BTCUSD",1752274111704,0.08542993,117320.0,117310.0,0.03805]
["bitfinex","BTCUSD",1752274116044,0.40812279,117330.0,117320.0,0.0319]
["bitfinex","BTCUSD",1752274116406,0.15355272,117330.0,117320.0,0.17359]
["bitfinex","BTCUSD",1752274117392,0.15355272,117330.0,117320.0,0.17559]
["bitfinex","BTCUSD",1752274118297,0.15355272,117330.0,117320.0,0.17659]
["bitfinex","BTCUSD",1752274118702,0.15355272,117330.0,117320.0,0.17559]
["bitfinex","BTCUSD",1752274119152,0.08542993,117330.0,117320.0,0.17659]
["bitfinex","BTCUSD",1752274120924,0.15355272,117330.0,117320.0,0.17659]
["bitfinex","BTCUSD",1752274126330,0.002,117350.0,117320.0,0.17659]
["bitfinex","BTCUSD",1752274126592,0.08742993,117350.0,117340.0,0.41426626]
["bitfinex","BTCUSD",1752274126808,0.08742993,117350.0,117340.0,0.17279]
["bitfinex","BTCUSD",1752274127873,0.08747971,117350.0,117340.0,0.17279]
["bitfinex","BTCUSD",1752274129190,0.08747971,117350.0,117340.0,0.17379]
["bitfinex","BTCUSD",1752274129408,0.08747971,117350.0,117340.0,0.17479]
["bitfinex","BTCUSD",1752274131215,0.08747971,117350.0,117340.0,0.55785626]
["bitfinex","BTCUSD",1752274131216,0.00204978,117350.0,117340.0,0.55785626]
["bitfinex","BTCUSD",1752274132683,0.00204978,117350.0,117340.0,0.55685626]
["bitfinex","BTCUSD",1752274133129,0.00204978,117350.0,117340.0,0.55985626]
["bitfinex","BTCUSD",1752274133750,0.00204978,117350.0,117340.0,0.55685626]
["bitfinex","BTCUSD",1752274134156,0.00204978,117350.0,117340.0,0.55585626]
["bitfinex","BTCUSD",1752274134632,0.00204978,117350.0,117340.0,0.55885626]
["bitfinex","BTCUSD",1752274134765,0.00204978,117350.0,117340.0,0.55585626]
["bitfinex","BTCUSD",1752274135185,0.00204978,117350.0,117340.0,0.56285626]
["bitfinex","BTCUSD",1752274136829,0.00204978,117350.0,117340.0,0.58839926]
["bitfinex","BTCUSD",1752274140583,0.00204978,117350.0,117340.0,0.205333]
["bitfinex","BTCUSD",1752274141028,0.00204978,117350.0,117340.0,0.58839926]
["bitfinex","BTCUSD",1752274141382,0.00204978,117350.0,117340.0,0.205333]
["bitfinex","BTCUSD",1752274141590,0.00204978,117350.0,117340.0,0.58839926]
["bitfinex","BTCUSD",1752274142738,0.00204978,117350.0,117340.0,0.22120349]
["bitfinex","BTCUSD",1752274142935,0.00204978,117350.0,117340.0,0.60426975]
["bitfinex","BTCUSD",1752274148719,0.00204978,117350.0,117340.0,0.22120349]
["bitfinex","BTCUSD",1752274148940,0.00204978,117350.0,117340.0,0.60426975]
["bitfinex","BTCUSD",1752274149791,0.00204978,117350.0,117340.0,0.22120349]
["bitfinex","BTCUSD",1752274150020,0.00204978,117350.0,117340.0,0.60426975]
["bitfinex","BTCUSD",1752274150240,0.00204978,117350.0,117340.0,0.22120349]
["bitfinex","BTCUSD",1752274150457,0.00204978,117350.0,117340.0,0.60426975]
["bitfinex","BTCUSD",1752274150687,0.00204978,117350.0,117340.0,0.80846975]
["bitfinex","BTCUSD",1752274151271,0.00204978,117350.0,117340.0,0.42540349]
["bitfinex","BTCUSD",1752274151492,0.00204978,117350.0,117340.0,0.80846975]
["bitfinex","BTCUSD",1752274155107,0.06812279,117370.0,117360.0,0.41396626]
["bitfinex","BTCUSD",1752274155333,0.0681726,117370.0,117360.0,0.70392675]
["bitfinex","BTCUSD",1752274155567,0.0681726,117370.0,117360.0,0.70716675]
["bitfinex","BTCUSD",1752274156001,0.0681726,117370.0,117360.0,0.73270675]
["bitfinex","BTCUSD",1752274156726,0.0681726,117370.0,117360.0,0.31874049]
["bitfinex","BTCUSD",1752274156956,0.0681726,117370.0,117360.0,0.31974049]
["bitfinex","BTCUSD",1752274163069,0.0681726,117370.0,117360.0,0.33501987]
["bitfinex","BTCUSD",1752274163285,0.0681726,117370.0,117360.0,0.71808613]
["bitfinex","BTCUSD",1752274163495,0.0681726,117370.0,117360.0,0.73318613]
["bitfinex","BTCUSD",1752274165165,0.0681726,117370.0,117360.0,0.71731564]
["bitfinex","BTCUSD",1752274166368,0.0681726,117370.0,117360.0,0.73311564]
["bitfinex","BTCUSD",1752274166602,4.981e-05,117370.0,117360.0,0.73311564]
["bitfinex","BTCUSD",1752274169639,4.981e-05,117370.0,117360.0,0.70757564]
["bitfinex","BTCUSD",1752274169867,4.981e-05,117370.0,117360.0,1.0906419]
["bitfinex","BTCUSD",1752274170046,0.03347,117400.0,117370.0,0.0309]
["bitfinex","BTCUSD",1752274170289,0.0681726,117390.0,117380.0,0.29198983]
["bitfinex","BTCUSD",1752274170491,0.0681726,117390.0,117380.0,0.30566]
["bitfinex","BTCUSD",1752274170694,0.0681726,117390.0,117380.0,0.30774]
["bitfinex","BTCUSD",1752274170907,4.981e-05,117390.0,117380.0,0.39316993]
["bitfinex","BTCUSD",1752274171133,0.0004,117420.0,117400.0,0.0151]
["bitfinex","BTCUSD",1752274171367,0.06812279,117410.0,117400.0,0.0181]
["bitfinex","BTCUSD",1752274171588,0.06812279,117410.0,117400.0,0.86406626]
["bitfinex","BTCUSD",1752274171794,0.06812279,117410.0,117400.0,0.478]
["bitfinex","BTCUSD",1752274172010,0.06812279,117410.0,117400.0,0.86106626]
["bitfinex","BTCUSD",1752274172226,0.00089815,117420.0,117400.0,0.87916626]
["bitfinex","BTCUSD",1752274172458,0.00089815,117420.0,117410.0,0.38819555]
["bitfinex","BTCUSD",1752274172719,0.00089815,117420.0,117410.0,0.38814626]
["bitfinex","BTCUSD",1752274172961,0.12188808,117420.0,117410.0,0.28759288]
["bitfinex","BTCUSD",1752274173173,0.50495434,117420.0,117410.0,0.28759288]
["bitfinex","BTCUSD",1752274173613,0.50495434,117420.0,117410.0,0.01587288]
["bitfinex","BTCUSD",1752274173878,0.50495434,117420.0,117410.0,0.15171288]
["bitfinex","BTCUSD",1752274174333,0.50495434,117420.0,117410.0,0.01587288]
["bitfinex","BTCUSD",1752274174559,0.84495434,117420.0,117410.0,0.01586476]
["bitfinex","BTCUSD",1752274174797,0.84495434,117420.0,117410.0,0.15170476]
["bitfinex","BTCUSD",1752274175289,0.84595434,117420.0,117410.0,0.15170476]
["bitfinex","BTCUSD",1752274175543,0.84595434,117420.0,117410.0,0.15170455]
["bitfinex","BTCUSD",1752274175978,0.84895434,117420.0,117410.0,0.15170455]
["bitfinex","BTCUSD",1752274176851,0.84551834,117420.0,117410.0,0.15170455]
["bitfinex","BTCUSD",1752274177895,0.8395806,117420.0,117410.0,0.15170455]
["bitfinex","BTCUSD",1752274179091,0.84552021,117420.0,117410.0,0.15170455]
["bitfinex","BTCUSD",1752274179302,0.84552115,117420.0,117410.0,0.15170455]
["bitfinex","BTCUSD",1752274180860,0.84552115,117420.0,117410.0,0.15171989]
["bitfinex","BTCUSD",1752274182635,0.84552115,117420.0,117410.0,0.151731]
["bitfinex","BTCUSD",1752274183279,0.47182863,117420.0,117410.0,0.151731]
["bitfinex","BTCUSD",1752274183483,0.84552115,117420.0,117410.0,0.151731]
["bitfinex","BTCUSD",1752274184233,0.84552847,117420.0,117410.0,0.151731]
["bitfinex","BTCUSD",1752274185279,0.8395806,117420.0,117410.0,0.151731]
["bitfinex","BTCUSD",1752274185454,0.84552914,117420.0,117410.0,0.151731]
["bitfinex","BTCUSD",1752274186255,0.46588808,117420.0,117410.0,0.151731]
["bitfinex","BTCUSD",1752274187136,0.8395806,117420.0,117410.0,0.151731]
["bitfinex","BTCUSD",1752274189112,0.8395806,117420.0,117410.0,0.151651]
["bitfinex","BTCUSD",1752274190415,0.46588808,117420.0,117410.0,0.151651]
["bitfinex","BTCUSD",1752274190631,0.8395806,117420.0,117410.0,0.151651]
["bitfinex","BTCUSD",1752274195816,0.8395806,117420.0,117410.0,0.015891]
["bitfinex","BTCUSD",1752274196036,0.8395806,117420.0,117410.0,0.151571]
["bitfinex","BTCUSD",1752274197411,0.85412145,117420.0,117410.0,0.015891]
["bitfinex","BTCUSD",1752274197638,0.86007508,117420.0,117410.0,0.151571]
["bitfinex","BTCUSD",1752274197889,0.90626622,117420.0,117410.0,0.151571]
["bitfinex","BTCUSD",1752274198352,0.90526622,117420.0,117410.0,0.151571]
["bitfinex","BTCUSD",1752274198712,0.90726622,117420.0,117410.0,0.151571]
["bitfinex","BTCUSD",1752274198915,1.29922292,117420.0,117410.0,0.151571]
["bitfinex","BTCUSD",1752274199126,1.29422292,117420.0,117410.0,0.151571]
["bitfinex","BTCUSD",1752274199334,1.30022292,117420.0,117410.0,0.151571]
["bitfinex","BTCUSD",1752274199754,1.31891297,117420.0,117410.0,0.151571]
["bitfinex","BTCUSD",1752274200154,0.0316,117390.0,117340.0,0.20416]
["bitfinex","BTCUSD",1752274200356,0.75641461,117350.0,117340.0,0.20416]
["bitfinex","BTCUSD",1752274200555,0.84506454,117350.0,117340.0,0.3398]
["bitfinex","BTCUSD",1752274200776,0.85960539,117350.0,117340.0,0.3398]
["bitfinex","BTCUSD",1752274201039,0.51960539,117350.0,117340.0,0.3398]
["bitfinex","BTCUSD",1752274201268,0.50506454,117350.0,117340.0,0.34184]
["bitfinex","BTCUSD",1752274201489,0.08542993,117350.0,117340.0,0.34184]
["bitfinex","BTCUSD",1752274202003,0.47024454,117350.0,117340.0,0.34188981]
["bitfinex","BTCUSD",1752274202228,0.47346454,117350.0,117340.0,0.34188981]
["bitfinex","BTCUSD",1752274202669,0.47024454,117350.0,117340.0,0.34188981]
["bitfinex","BTCUSD",1752274202924,0.08542993,117350.0,117340.0,0.20624981]
["bitfinex","BTCUSD",1752274203152,0.08542993,117350.0,117340.0,0.34188981]
["bitfinex","BTCUSD",1752274203362,0.08542993,117350.0,117340.0,0.34490981]
["bitfinex","BTCUSD",1752274204862,0.46180129,117380.0,117340.0,0.37980981]
["bitfinex","BTCUSD",1752274205116,0.08542993,117370.0,117350.0,0.02175037]
["bitfinex","BTCUSD",1752274205331,0.08542993,117370.0,117360.0,0.13768]
["bitfinex","BTCUSD",1752274206201,0.08741993,117370.0,117360.0,0.13768]
["bitfinex","BTCUSD",1752274206428,0.09063993,117370.0,117360.0,0.13768]
["bitfinex","BTCUSD",1752274207274,0.09063993,117370.0,117360.0,0.13868]
["bitfinex","BTCUSD",1752274207989,0.09163993,117370.0,117360.0,0.13868]
["bitfinex","BTCUSD",1752274208216,0.48209843,117370.0,117360.0,0.13868]
["bitfinex","BTCUSD",1752274209527,0.48209843,117370.0,117360.0,0.13664]
["bitfinex","BTCUSD",1752274210130,0.48209843,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1752274210131,0.49739843,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1752274210332,0.49739843,117370.0,117360.0,0.13664]
["bitfinex","BTCUSD",1752274215691,0.83739843,117370.0,117360.0,0.13664]
["bitfinex","BTCUSD",1752274215898,0.83739843,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1752274215899,0.85193928,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1752274216338,0.85193928,117370.0,117360.0,0.1366]
["bitfinex","BTCUSD",1752274216766,0.85786931,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1752274216981,0.85786931,117370.0,117360.0,0.1366]
["bitfinex","BTCUSD",1752274218992,0.85686931,117370.0,117360.0,0.1366]
["bitfinex","BTCUSD",1752274219194,0.85686931,117370.0,117360.0,0.1356]
["bitfinex","BTCUSD",1752274219409,0.86186931,117370.0,117360.0,0.1356]
["bitfinex","BTCUSD",1752274219629,0.86186529,117370.0,117360.0,0.1356]
["bitfinex","BTCUSD",1752274222486,0.86186651,117370.0,117360.0,0.1356]
["bitfinex","BTCUSD",1752274226513,0.84732566,117370.0,117360.0,0.1356]
["bitfinex","BTCUSD",1752274226958,0.43635716,117370.0,117360.0,0.13763]
["bitfinex","BTCUSD",1752274227204,0.81031566,117370.0,117360.0,0.13763]
["bitfinex","BTCUSD",1752274227404,0.81234566,117370.0,117360.0,0.13763]
["bitfinex","BTCUSD",1752274227624,0.81543566,117370.0,117360.0,0.13763]
["bitfinex","BTCUSD",1752274227856,0.81243566,117370.0,117360.0,0.13763]
["bitfinex","BTCUSD",1752274228058,0.81343566,117370.0,117360.0,0.13763]
["bitfinex","BTCUSD",1752274228721,0.81143566,117370.0,117360.0,0.13763]
["bitfinex","BTCUSD",1752274229479,0.80834566,117370.0,117360.0,0.13763]
["bitfinex","BTCUSD",1752274229691,0.43235716,117370.0,117360.0,0.13763]
["bitfinex","BTCUSD",1752274231863,0.80631566,117370.0,117360.0,0.13763]
["bitfinex","BTCUSD",1752274235445,0.43235716,117370.0,117360.0,0.13763]
["bitfinex","BTCUSD",1752274236413,0.43237707,117370.0,117360.0,0.13763]
["bitfinex","BTCUSD",1752274237751,0.09237707,117370.0,117360.0,0.17149]
["bitfinex","BTCUSD",1752274238191,0.08642993,117370.0,117360.0,0.17149]
["bitfinex","BTCUSD",1752274238401,0.001,117370.0,117360.0,0.17149]
["bitfinex","BTCUSD",1752274238809,0.38869489,117390.0,117360.0,0.14079]
["bitfinex","BTCUSD",1752274239021,0.08542993,117380.0,117370.0,0.03599001]
["bitfinex","BTCUSD",1752274239220,0.09137666,117380.0,117370.0,0.30898001]
["bitfinex","BTCUSD",1752274239540,0.09137666,117380.0,117370.0,0.30685]
["bitfinex","BTCUSD",1752274242302,0.08542993,117380.0,117370.0,0.30685]
["bitfinex","BTCUSD",1752274243249,0.08542993,117380.0,117370.0,0.29155]
["bitfinex","BTCUSD",1752274243250,0.15355272,117380.0,117370.0,0.29155]
["bitfinex","BTCUSD",1752274243639,0.57149751,117380.0,117370.0,0.27096]
["bitfinex","BTCUSD",1752274244699,0.57149715,117380.0,117370.0,0.27096]
["bitfinex","BTCUSD",1752274244917,0.55489715,117380.0,117370.0,0.27096]
["bitfinex","BTCUSD",1752274245131,0.55489715,117380.0,117370.0,0.27299]
["bitfinex","BTCUSD",1752274246629,0.0913734,117380.0,117370.0,0.27613]
["bitfinex","BTCUSD",1752274246947,0.34,117390.0,117380.0,0.0163]
["bitfinex","BTCUSD",1752274247147,0.42542993,117390.0,117380.0,0.01844]
["bitfinex","BTCUSD",1752274247298,0.42542993,117390.0,117380.0,0.02158]
["bitfinex","BTCUSD",1752274247746,0.08542993,117390.0,117380.0,0.03678]
["bitfinex","BTCUSD",1752274247921,0.08542993,117390.0,117380.0,0.03890983]
["bitfinex","BTCUSD",1752274254091,0.0004,117420.0,117390.0,0.031]
["bitfinex","BTCUSD",1752274254280,0.0004,117420.0,117410.0,0.03314]
["bitfinex","BTCUSD",1752274254686,0.0004,117420.0,117410.0,0.03628]
["bitfinex","BTCUSD",1752274255316,0.0004,117420.0,117410.0,0.06181]
["bitfinex","BTCUSD",1752274255542,0.0004,117420.0,117410.0,0.06393929]
["bitfinex","BTCUSD",1752274256180,0.09101993,117420.0,117410.0,0.16303]
["bitfinex","BTCUSD",1752274256386,0.10731993,117420.0,117410.0,0.16303]
["bitfinex","BTCUSD",1752274257636,0.10425993,117420.0,117410.0,0.16303]
["bitfinex","BTCUSD",1752274257850,0.08795993,117420.0,117410.0,0.16303]
["bitfinex","BTCUSD",1752274258619,0.08582993,117420.0,117410.0,0.16303]
["bitfinex","BTCUSD",1752274259536,0.08582993,117420.0,117410.0,0.16829929]
["bitfinex","BTCUSD",1752274259745,0.08582993,117420.0,117410.0,0.19959929]
["bitfinex","BTCUSD",1752274259944,0.08582993,117420.0,117410.0,0.19747]
["bitfinex","BTCUSD",1752274260769,0.08582993,117420.0,117410.0,0.18187]
["bitfinex","BTCUSD",1752274261396,0.08582993,117420.0,117410.0,0.17873]
["bitfinex","BTCUSD",1752274261605,0.08582993,117420.0,117410.0,0.16303]
["bitfinex","BTCUSD",1752274261817,0.08582993,117420.0,117410.0,0.16515929]
["bitfinex","BTCUSD",1752274262433,0.08582993,117420.0,117410.0,0.18399929]
["bitfinex","BTCUSD",1752274262647,0.10631993,117420.0,117410.0,0.16081]
["bitfinex","BTCUSD",1752274262860,0.12241993,117420.0,117410.0,0.16081]
["bitfinex","BTCUSD",1752274263501,0.12241993,117420.0,117410.0,0.02553]
["bitfinex","BTCUSD",1752274263502,0.49620089,117420.0,117410.0,0.02553]
["bitfinex","BTCUSD",1752274263709,0.49620089,117420.0,117410.0,0.13528]
["bitfinex","BTCUSD",1752274267767,0.12241993,117420.0,117410.0,0.13528]
["bitfinex","BTCUSD",1752274267987,0.49620089,117420.0,117410.0,0.13528]
["bitfinex","BTCUSD",1752274270242,0.50213651,117420.0,117410.0,0.13528]
["bitfinex","BTCUSD",1752274272924,0.51093446,117420.0,117410.0,0.13528]
["bitfinex","BTCUSD",1752274273486,0.12835555,117420.0,117410.0,0.13528]
["bitfinex","BTCUSD",1752274273692,0.51093446,117420.0,117410.0,0.13528]
["bitfinex","BTCUSD",1752274273928,0.12835555,117420.0,117410.0,0.13742]
["bitfinex","BTCUSD",1752274274104,0.09176555,117420.0,117410.0,0.14268929]
["bitfinex","BTCUSD",1752274274286,0.09176555,117420.0,117410.0,0.17378929]
["bitfinex","BTCUSD",1752274274491,0.08582993,117420.0,117410.0,0.17166]
["bitfinex","BTCUSD",1752274274719,0.08582993,117420.0,117410.0,0.197192]
["bitfinex","BTCUSD",1752274275277,0.09177538,117420.0,117410.0,0.197192]
["bitfinex","BTCUSD",1752274275901,0.08582993,117420.0,117410.0,0.197192]
["bitfinex","BTCUSD",1752274276401,0.09177866,117420.0,117410.0,0.197192]
["bitfinex","BTCUSD",1752274276772,0.09177866,117420.0,117410.0,0.181792]
["bitfinex","BTCUSD",1752274278224,0.08582993,117420.0,117410.0,0.166092]
["bitfinex","BTCUSD",1752274278437,0.09177997,117420.0,117410.0,0.16508129]
["bitfinex","BTCUSD",1752274280068,0.09685997,117420.0,117410.0,0.16508129]
["bitfinex","BTCUSD",1752274280272,0.09386997,117420.0,117410.0,0.16508129]
["bitfinex","BTCUSD",1752274280982,0.08582993,117420.0,117410.0,0.16508129]
["bitfinex","BTCUSD",1752274281197,0.09178477,117420.0,117410.0,0.16508129]
["bitfinex","BTCUSD",1752274281340,0.00635484,117420.0,117410.0,0.16508129]
["bitfinex","BTCUSD",1752274281735,0.0004,117420.0,117410.0,0.16508129]
["bitfinex","BTCUSD",1752274282161,0.08582993,117420.0,117410.0,0.16508129]
["bitfinex","BTCUSD",1752274282368,0.09178477,117420.0,117410.0,0.16508129]
["bitfinex","BTCUSD",1752274284786,0.00635484,117420.0,117410.0,0.165972]
["bitfinex","BTCUSD",1752274285013,0.0004,117420.0,117410.0,0.19880129]
["bitfinex","BTCUSD",1752274285233,0.0004,117420.0,117410.0,0.196672]
["bitfinex","BTCUSD",1752274285696,0.0004,117420.0,117410.0,0.57014885]
["bitfinex","BTCUSD",1752274287947,0.0004,117420.0,117410.0,0.196672]
["bitfinex","BTCUSD",1752274288368,0.0004,117420.0,117410.0,0.197672]
["bitfinex","BTCUSD",1752274290101,0.0004,117420.0,117410.0,0.22301244]
["bitfinex","BTCUSD",1752274290952,0.0004,117420.0,117410.0,0.22401244]
["bitfinex","BTCUSD",1752274294946,0.03608,117420.0,117410.0,0.027532]
["bitfinex","BTCUSD",1752274295149,0.18963272,117420.0,117410.0,0.162572]
["bitfinex","BTCUSD",1752274295379,0.18963272,117420.0,117410.0,0.027532]
["bitfinex","BTCUSD",1752274295588,0.56310957,117420.0,117410.0,0.162572]
["bitfinex","BTCUSD",1752274295783,0.18963272,117420.0,117410.0,0.162572]
["bitfinex","BTCUSD",1752274296706,0.08582993,117420.0,117410.0,0.164592]
["bitfinex","BTCUSD",1752274296909,0.0004,117420.0,117410.0,0.16974129]
["bitfinex","BTCUSD",1752274297117,0.0004,117420.0,117410.0,0.57631814]
["bitfinex","BTCUSD",1752274297323,0.0004,117420.0,117410.0,0.57418885]
["bitfinex","BTCUSD",1752274298791,0.0004,117420.0,117410.0,0.200712]
["bitfinex","BTCUSD",1752274299000,0.0004,117420.0,117410.0,0.57418885]
["bitfinex","BTCUSD",1752274299393,0.0004,117420.0,117410.0,0.57318885]
["bitfinex","BTCUSD",1752274299803,0.0004,117420.0,117410.0,0.57518885]
["bitfinex","BTCUSD",1752274300017,0.0004,117420.0,117410.0,0.57418885]
["bitfinex","BTCUSD",1752274300462,0.0004,117420.0,117410.0,0.57618885]
["bitfinex","BTCUSD",1752274304853,0.0004,117420.0,117410.0,0.58502382]
["bitfinex","BTCUSD",1752274308509,0.0004,117420.0,117410.0,0.77045375]
["bitfinex","BTCUSD",1752274308725,0.0004,117420.0,117410.0,0.7349946]
["bitfinex","BTCUSD",1752274308936,0.0004,117420.0,117410.0,0.7849946]
["bitfinex","BTCUSD",1752274309820,0.0004,117420.0,117410.0,0.7809946]
["bitfinex","BTCUSD",1752274310024,0.0004,117420.0,117410.0,0.7849946]
["bitfinex","BTCUSD",1752274310183,0.0004,117420.0,117410.0,0.7369946]
["bitfinex","BTCUSD",1752274310428,0.0004,117420.0,117410.0,0.7869946]
["bitfinex","BTCUSD",1752274310615,0.0004,117420.0,117410.0,0.7349946]
["bitfinex","BTCUSD",1752274310827,0.0004,117420.0,117410.0,0.76037615]
["bitfinex","BTCUSD",1752274311038,0.0024,117430.0,117410.0,0.73027615]
["bitfinex","BTCUSD",1752274311240,0.00289815,117430.0,117420.0,0.50297085]
["bitfinex","BTCUSD",1752274311457,0.00289815,117430.0,117420.0,0.50597175]
["bitfinex","BTCUSD",1752274312294,0.00289815,117430.0,117420.0,0.53149575]
["bitfinex","BTCUSD",1752274312768,0.00289815,117430.0,117420.0,0.53249575]
["bitfinex","BTCUSD",1752274316623,0.00289815,117430.0,117420.0,0.53349575]
["bitfinex","BTCUSD",1752274317801,0.00289815,117430.0,117420.0,0.58349575]
["bitfinex","BTCUSD",1752274318054,0.0004,117440.0,117430.0,0.09634085]
["bitfinex","BTCUSD",1752274318303,0.0004,117440.0,117430.0,0.70618152]
["bitfinex","BTCUSD",1752274318304,0.00054938,117440.0,117430.0,0.70618152]
["bitfinex","BTCUSD",1752274318530,0.00054938,117440.0,117430.0,0.7040526]
["bitfinex","BTCUSD",1752274319005,0.00054938,117440.0,117430.0,0.5692126]
["bitfinex","BTCUSD",1752274319199,0.01604938,117440.0,117430.0,0.22225993]
["bitfinex","BTCUSD",1752274319417,0.01604938,117440.0,117430.0,0.60657175]
["bitfinex","BTCUSD",1752274319630,0.00054938,117440.0,117430.0,0.60971175]
["bitfinex","BTCUSD",1752274320141,0.00054938,117440.0,117430.0,0.22839993]
["bitfinex","BTCUSD",1752274320298,0.00054938,117440.0,117430.0,0.61071175]
["bitfinex","BTCUSD",1752274321037,0.00054938,117440.0,117430.0,0.64141175]
["bitfinex","BTCUSD",1752274321457,0.00054938,117440.0,117430.0,0.69141175]
["bitfinex","BTCUSD",1752274323155,0.00054938,117440.0,117430.0,0.22839993]
["bitfinex","BTCUSD",1752274323374,0.00054938,117440.0,117430.0,0.65757175]
["bitfinex","BTCUSD",1752274323791,0.00054938,117440.0,117430.0,0.66071175]
["bitfinex","BTCUSD",1752274323997,0.00054938,117440.0,117430.0,0.68623175]
["bitfinex","BTCUSD",1752274326619,0.00054938,117440.0,117430.0,0.89027175]
["bitfinex","BTCUSD",1752274328004,0.00054938,117440.0,117430.0,0.52305993]
["bitfinex","BTCUSD",1752274328231,0.00054938,117440.0,117430.0,0.90537175]
["bitfinex","BTCUSD",1752274328642,0.00054938,117440.0,117430.0,1.31732442]
["bitfinex","BTCUSD",1752274328847,0.0024,117450.0,117440.0,0.79482364]
["bitfinex","BTCUSD",1752274329048,0.0024,117450.0,117440.0,0.63469175]
["bitfinex","BTCUSD",1752274329255,0.0024,117450.0,117440.0,0.63783175]
["bitfinex","BTCUSD",1752274329710,0.0024,117450.0,117440.0,0.65423175]
["bitfinex","BTCUSD",1752274329911,0.0024,117450.0,117440.0,0.27191993]
["bitfinex","BTCUSD",1752274330061,0.0024,117450.0,117440.0,0.63913175]
["bitfinex","BTCUSD",1752274330667,0.0237,117450.0,117440.0,0.01839]
["bitfinex","BTCUSD",1752274330872,0.49053461,117450.0,117440.0,0.0164]
["bitfinex","BTCUSD",1752274331083,0.57596454,117450.0,117440.0,0.15112]
["bitfinex","BTCUSD",1752274331868,0.57596454,117450.0,117440.0,0.0164]
["bitfinex","BTCUSD",1752274332079,0.57596454,117450.0,117440.0,0.15112]
["bitfinex","BTCUSD",1752274332787,0.12552993,117450.0,117440.0,0.15112]
["bitfinex","BTCUSD",1752274333416,0.0401,117450.0,117440.0,0.15324874]
["bitfinex","BTCUSD",1752274335546,0.0401,117450.0,117440.0,0.15112]
["bitfinex","BTCUSD",1752274345653,0.0024,117450.0,117440.0,0.15321]
["bitfinex","BTCUSD",1752274345894,0.0024,117450.0,117440.0,0.15843874]
["bitfinex","BTCUSD",1752274346035,0.0183,117450.0,117440.0,0.15533874]
["bitfinex","BTCUSD",1752274347388,0.02032,117450.0,117440.0,0.15533874]
["bitfinex","BTCUSD",1752274347615,0.03879,117450.0,117440.0,0.15533874]
["bitfinex","BTCUSD",1752274347820,0.03879,117450.0,117440.0,0.02061874]
["bitfinex","BTCUSD",1752274348046,0.03879,117450.0,117440.0,0.15104]
["bitfinex","BTCUSD",1752274352124,0.41212163,117450.0,117440.0,0.151]
["bitfinex","BTCUSD",1752274352589,0.03879,117450.0,117440.0,0.151]
["bitfinex","BTCUSD",1752274353022,0.03879,117450.0,117440.0,0.15312874]
["bitfinex","BTCUSD",1752274355011,0.42106985,117450.0,117440.0,0.15312874]
["bitfinex","BTCUSD",1752274355178,0.03879,117450.0,117440.0,0.15312874]
["bitfinex","BTCUSD",1752274355386,0.42106985,117450.0,117440.0,0.15312874]
["bitfinex","BTCUSD",1752274356731,0.03879,117450.0,117440.0,0.15521874]
["bitfinex","BTCUSD",1752274356957,0.02032,117450.0,117440.0,0.15521874]
["bitfinex","BTCUSD",1752274357214,0.0183,117450.0,117440.0,0.15521874]
["bitfinex","BTCUSD",1752274358462,0.0347,117450.0,117440.0,0.15521874]
["bitfinex","BTCUSD",1752274360858,0.03672,117450.0,117440.0,0.15521874]
["bitfinex","BTCUSD",1752274361059,0.42216985,117450.0,117440.0,0.15521874]
["bitfinex","BTCUSD",1752274362272,0.42216985,117450.0,117440.0,0.15309]
["bitfinex","BTCUSD",1752274363458,0.42216985,117450.0,117440.0,0.15521874]
["bitfinex","BTCUSD",1752274363696,0.42216985,117450.0,117440.0,0.15309]
["bitfinex","BTCUSD",1752274363897,0.42216985,117450.0,117440.0,0.0164]
["bitfinex","BTCUSD",1752274364225,0.42216985,117450.0,117440.0,0.15092]
["bitfinex","BTCUSD",1752274365019,0.03989,117450.0,117440.0,0.15304874]
["bitfinex","BTCUSD",1752274365258,0.42216985,117450.0,117440.0,0.15513874]
["bitfinex","BTCUSD",1752274365617,0.03989,117450.0,117440.0,0.15513874]
["bitfinex","BTCUSD",1752274367694,0.03989,117450.0,117440.0,0.15301]
["bitfinex","BTCUSD",1752274367825,0.42216985,117450.0,117440.0,0.15301]
["bitfinex","BTCUSD",1752274368737,0.42216985,117450.0,117440.0,0.0164]
["bitfinex","BTCUSD",1752274368942,0.42216985,117450.0,117440.0,0.15088]
["bitfinex","BTCUSD",1752274370873,0.42216985,117450.0,117440.0,0.35492]
["bitfinex","BTCUSD",1752274371327,0.03989,117450.0,117440.0,0.35492]
["bitfinex","BTCUSD",1752274371530,0.42216985,117450.0,117440.0,0.35492]
["bitfinex","BTCUSD",1752274373198,0.03989,117450.0,117440.0,0.35492]
["bitfinex","BTCUSD",1752274373383,0.42216985,117450.0,117440.0,0.35492]
["bitfinex","BTCUSD",1752274378150,0.03989,117450.0,117440.0,0.35698]
["bitfinex","BTCUSD",1752274378365,0.0183,117450.0,117440.0,0.35698]
["bitfinex","BTCUSD",1752274378578,0.0183,117450.0,117440.0,0.77483985]
["bitfinex","BTCUSD",1752274378579,0.0024,117450.0,117440.0,0.77483985]
["bitfinex","BTCUSD",1752274380238,0.0024,117450.0,117440.0,0.86026978]
["bitfinex","BTCUSD",1752274380496,0.0024,117450.0,117440.0,0.72578978]
["bitfinex","BTCUSD",1752274380704,0.0024,117450.0,117440.0,0.86018978]
["bitfinex","BTCUSD",1752274383923,0.0024,117450.0,117440.0,1.29246963]
["bitfinex","BTCUSD",1752274384131,0.0004,117460.0,117440.0,1.26006963]
["bitfinex","BTCUSD",1752274384378,0.0004,117460.0,117450.0,0.50441834]
["bitfinex","BTCUSD",1752274384606,0.0004,117460.0,117450.0,0.55434978]
["bitfinex","BTCUSD",1752274387779,0.0004,117460.0,117450.0,0.17206993]
["bitfinex","BTCUSD",1752274388181,0.0004,117460.0,117450.0,0.55434978]
["bitfinex","BTCUSD",1752274389022,0.0004,117460.0,117450.0,0.68870978]
["bitfinex","BTCUSD",1752274389603,0.0014,117460.0,117450.0,0.70772978]
["bitfinex","BTCUSD",1752274389957,0.0004,117460.0,117450.0,0.70772978]
["bitfinex","BTCUSD",1752274390372,0.0024,117460.0,117450.0,0.70772978]
["bitfinex","BTCUSD",1752274390595,0.0004,117460.0,117450.0,0.70772978]
["bitfinex","BTCUSD",1752274390773,0.0004,117460.0,117450.0,0.65772978]
["bitfinex","BTCUSD",1752274390976,0.0004,117460.0,117450.0,0.70772978]
["bitfinex","BTCUSD",1752274392168,0.0004,117460.0,117450.0,0.32544993]
["bitfinex","BTCUSD",1752274392379,0.0004,117460.0,117450.0,0.70772978]
["bitfinex","BTCUSD",1752274393199,0.0004,117460.0,117450.0,0.69182978]
["bitfinex","BTCUSD",1752274394389,0.0004,117460.0,117450.0,0.70792978]
["bitfinex","BTCUSD",1752274394806,0.0004,117460.0,117450.0,0.69182978]
["bitfinex","BTCUSD",1752274396251,0.0004,117460.0,117450.0,0.70792978]
["bitfinex","BTCUSD",1752274396807,0.0004,117460.0,117450.0,0.65792978]
["bitfinex","BTCUSD",1752274399406,0.0004,117460.0,117450.0,0.64182978]
["bitfinex","BTCUSD",1752274401409,0.0004,117460.0,117450.0,0.65752978]
["bitfinex","BTCUSD",1752274402091,0.0004,117460.0,117450.0,0.64182978]
["bitfinex","BTCUSD",1752274403537,0.0004,117460.0,117450.0,0.65752978]
["bitfinex","BTCUSD",1752274404325,0.0004,117460.0,117450.0,0.70752978]
["bitfinex","BTCUSD",1752274407399,0.0004,117460.0,117450.0,0.67632978]
["bitfinex","BTCUSD",1752274408365,0.0004,117470.0,117450.0,0.67632978]
["bitfinex","BTCUSD",1752274408629,0.0328,117470.0,117460.0,0.13632838]
["bitfinex","BTCUSD",1752274408871,0.0328,117470.0,117460.0,0.13843838]
["bitfinex","BTCUSD",1752274409577,0.0328,117470.0,117460.0,0.16395338]
["bitfinex","BTCUSD",1752274410704,0.0338,117470.0,117460.0,0.16395338]
["bitfinex","BTCUSD",1752274411162,0.03388475,117470.0,117460.0,0.16395338]
["bitfinex","BTCUSD",1752274412001,0.01758475,117470.0,117460.0,0.16395338]
["bitfinex","BTCUSD",1752274412174,0.01758475,117470.0,117460.0,0.54623323]
["bitfinex","BTCUSD",1752274412384,0.01758475,117470.0,117460.0,0.54410485]
["bitfinex","BTCUSD",1752274412589,0.00148475,117470.0,117460.0,0.63267478]
["bitfinex","BTCUSD",1752274413980,0.00148475,117470.0,117460.0,0.83667478]
["bitfinex","BTCUSD",1752274414433,0.00148475,117470.0,117460.0,0.83353478]
["bitfinex","BTCUSD",1752274414632,0.01698475,117470.0,117460.0,0.45125493]
["bitfinex","BTCUSD",1752274419813,0.03228475,117470.0,117460.0,0.45125493]
["bitfinex","BTCUSD",1752274419986,0.03437475,117470.0,117460.0,0.45125493]
["bitfinex","BTCUSD",1752274424765,0.4197346,117470.0,117460.0,0.229515]
["bitfinex","BTCUSD",1752274424976,0.4197346,117470.0,117460.0,0.363595]
["bitfinex","BTCUSD",1752274428405,0.4197346,117470.0,117460.0,0.229515]
["bitfinex","BTCUSD",1752274428576,0.03745475,117470.0,117460.0,0.363595]
["bitfinex","BTCUSD",1752274428777,0.4197346,117470.0,117460.0,0.363595]
["bitfinex","BTCUSD",1752274432582,0.4197346,117470.0,117460.0,0.229515]
["bitfinex","BTCUSD",1752274432729,0.50516453,117470.0,117460.0,0.33804]
["bitfinex","BTCUSD",1752274433148,0.0305,117450.0,117440.0,0.025521]
["bitfinex","BTCUSD",1752274433321,0.3705,117440.0,117420.0,0.002]
["bitfinex","BTCUSD",1752274433528,0.57146257,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752274433733,0.57146257,117430.0,117420.0,0.13604]
["bitfinex","BTCUSD",1752274434148,0.56946257,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752274434352,0.56946257,117430.0,117420.0,0.13604]
["bitfinex","BTCUSD",1752274434766,0.57046257,117430.0,117420.0,0.13604]
["bitfinex","BTCUSD",1752274435014,0.18826743,117430.0,117420.0,0.13604]
["bitfinex","BTCUSD",1752274435226,0.18826743,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752274435227,0.03471471,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752274435356,0.03471471,117430.0,117420.0,0.13604]
["bitfinex","BTCUSD",1752274435967,0.03671471,117430.0,117420.0,0.13604]
["bitfinex","BTCUSD",1752274436559,0.03371471,117430.0,117420.0,0.13604]
["bitfinex","BTCUSD",1752274436996,0.03571471,117430.0,117420.0,0.13604]
["bitfinex","BTCUSD",1752274437210,0.00408471,117430.0,117420.0,0.1401391]
["bitfinex","BTCUSD",1752274437445,0.00208471,117430.0,117420.0,0.52241895]
["bitfinex","BTCUSD",1752274437647,0.00208471,117430.0,117420.0,0.52330985]
["bitfinex","BTCUSD",1752274437809,0.00408471,117430.0,117420.0,0.52330985]
["bitfinex","BTCUSD",1752274438014,0.00408471,117430.0,117420.0,0.60873978]
["bitfinex","BTCUSD",1752274438202,8.471e-05,117430.0,117420.0,0.60873978]
["bitfinex","BTCUSD",1752274438613,0.00208471,117430.0,117420.0,0.60873978]
["bitfinex","BTCUSD",1752274439029,0.00208471,117430.0,117420.0,0.62403978]
["bitfinex","BTCUSD",1752274439852,0.00108471,117430.0,117420.0,0.62403978]
["bitfinex","BTCUSD",1752274440232,0.00208471,117430.0,117420.0,0.62403978]
["bitfinex","BTCUSD",1752274440650,0.00108471,117430.0,117420.0,0.64023978]
["bitfinex","BTCUSD",1752274441895,0.00108471,117430.0,117420.0,0.22343993]
["bitfinex","BTCUSD",1752274442100,0.02271471,117430.0,117420.0,0.22343993]
["bitfinex","BTCUSD",1752274443731,0.03811471,117430.0,117420.0,0.13801]
["bitfinex","BTCUSD",1752274443931,0.1062375,117430.0,117420.0,0.13604]
["bitfinex","BTCUSD",1752274446069,0.1062375,117430.0,117420.0,0.161565]
["bitfinex","BTCUSD",1752274446631,0.1062375,117430.0,117420.0,0.161485]
["bitfinex","BTCUSD",1752274446854,0.48851735,117430.0,117420.0,0.161485]
["bitfinex","BTCUSD",1752274449134,0.48851735,117430.0,117420.0,0.13596]
["bitfinex","BTCUSD",1752274451504,0.1062375,117430.0,117420.0,0.13596]
["bitfinex","BTCUSD",1752274455226,0.48851735,117430.0,117420.0,0.13596]
["bitfinex","BTCUSD",1752274460632,0.48751735,117430.0,117420.0,0.13596]
["bitfinex","BTCUSD",1752274461071,0.57394728,117430.0,117420.0,0.13596]
["bitfinex","BTCUSD",1752274462559,0.91394728,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752274462745,0.91394728,117430.0,117420.0,0.13588]
["bitfinex","BTCUSD",1752274463957,0.91594728,117430.0,117420.0,0.13588]
["bitfinex","BTCUSD",1752274464358,0.91894728,117430.0,117420.0,0.13588]
["bitfinex","BTCUSD",1752274465559,0.92490692,117430.0,117420.0,0.13588]
["bitfinex","BTCUSD",1752274468198,0.0316,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752274468401,0.50138978,117410.0,117400.0,0.13588]
["bitfinex","BTCUSD",1752274468625,0.12225993,117410.0,117400.0,0.13588]
["bitfinex","BTCUSD",1752274469044,0.50453978,117410.0,117400.0,0.13588]
["bitfinex","BTCUSD",1752274469263,0.50453978,117410.0,117400.0,0.13584]
["bitfinex","BTCUSD",1752274469613,0.50553978,117410.0,117400.0,0.13584]
["bitfinex","BTCUSD",1752274470029,0.50453978,117410.0,117400.0,0.13584]
["bitfinex","BTCUSD",1752274470232,0.50653978,117410.0,117400.0,0.13584]
["bitfinex","BTCUSD",1752274476628,0.12425993,117410.0,117400.0,0.13584]
["bitfinex","BTCUSD",1752274476835,0.50653978,117410.0,117400.0,0.13584]
["bitfinex","BTCUSD",1752274479356,0.84653978,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752274479548,0.84653978,117410.0,117400.0,0.1358]
["bitfinex","BTCUSD",1752274479753,1.24336048,117410.0,117400.0,0.1358]
["bitfinex","BTCUSD",1752274480230,0.0307,117390.0,117380.0,0.204]
["bitfinex","BTCUSD",1752274480462,0.50048978,117390.0,117380.0,0.204]
["bitfinex","BTCUSD",1752274480677,0.50363978,117390.0,117380.0,0.204]
["bitfinex","BTCUSD",1752274481209,0.50363978,117390.0,117380.0,0.3378]
["bitfinex","BTCUSD",1752274481410,0.50363978,117390.0,117380.0,0.33829815]
["bitfinex","BTCUSD",1752274481861,0.50563978,117390.0,117380.0,0.33829815]
["bitfinex","BTCUSD",1752274483054,0.50763978,117390.0,117380.0,0.33829815]
["bitfinex","BTCUSD",1752274484606,0.91576257,117390.0,117380.0,0.33829815]
["bitfinex","BTCUSD",1752274488038,0.93030342,117390.0,117380.0,0.33829815]
["bitfinex","BTCUSD",1752274488460,0.0318,117360.0,117350.0,0.20416]
["bitfinex","BTCUSD",1752274488687,0.50149978,117360.0,117350.0,0.20416]
["bitfinex","BTCUSD",1752274488887,0.50450978,117360.0,117350.0,0.20416]
["bitfinex","BTCUSD",1752274489536,0.50450978,117360.0,117350.0,0.33792]
["bitfinex","BTCUSD",1752274490151,0.50450978,117360.0,117350.0,0.33992]
["bitfinex","BTCUSD",1752274490360,0.50450978,117360.0,117350.0,0.34292]
["bitfinex","BTCUSD",1752274491023,0.50450978,117360.0,117350.0,0.33792]
["bitfinex","BTCUSD",1752274491441,0.50450978,117360.0,117350.0,0.33992]
["bitfinex","BTCUSD",1752274491681,0.50450978,117360.0,117350.0,0.33892]
["bitfinex","BTCUSD",1752274491891,0.50450978,117360.0,117350.0,0.33792]
["bitfinex","BTCUSD",1752274493216,1.22678963,117360.0,117350.0,0.20416]
["bitfinex","BTCUSD",1752274493426,0.0154,117350.0,117330.0,0.20470938]
["bitfinex","BTCUSD",1752274493640,0.10401993,117340.0,117330.0,0.20686938]
["bitfinex","BTCUSD",1752274493859,0.10702993,117340.0,117330.0,0.20686938]
["bitfinex","BTCUSD",1752274494071,0.48930978,117340.0,117330.0,0.20686938]
["bitfinex","BTCUSD",1752274494255,0.10702993,117340.0,117330.0,0.20686938]
["bitfinex","BTCUSD",1752274494753,0.10702993,117340.0,117330.0,0.34058938]
["bitfinex","BTCUSD",1752274495516,0.08741993,117340.0,117330.0,0.34058938]
["bitfinex","BTCUSD",1752274495900,0.0317,117360.0,117330.0,0.74106923]
["bitfinex","BTCUSD",1752274496106,0.08542993,117350.0,117340.0,0.0164]
["bitfinex","BTCUSD",1752274496404,0.08542993,117350.0,117340.0,0.15548]
["bitfinex","BTCUSD",1752274496863,0.06812279,117370.0,117350.0,0.0314]
["bitfinex","BTCUSD",1752274497068,0.16955272,117370.0,117360.0,0.13588]
["bitfinex","BTCUSD",1752274497495,0.15355272,117370.0,117360.0,0.13588]
["bitfinex","BTCUSD",1752274498111,0.16955272,117370.0,117360.0,0.13588]
["bitfinex","BTCUSD",1752274499843,0.17154272,117370.0,117360.0,0.13588]
["bitfinex","BTCUSD",1752274500721,0.17354272,117370.0,117360.0,0.13588]
["bitfinex","BTCUSD",1752274501598,0.17655272,117370.0,117360.0,0.13588]
["bitfinex","BTCUSD",1752274501821,0.17354272,117370.0,117360.0,0.13588]
["bitfinex","BTCUSD",1752274502051,0.15754272,117370.0,117360.0,0.13588]
["bitfinex","BTCUSD",1752274502295,0.15555272,117370.0,117360.0,0.13588]
["bitfinex","BTCUSD",1752274502731,0.17665272,117370.0,117360.0,0.13588]
["bitfinex","BTCUSD",1752274502944,0.08742993,117370.0,117360.0,0.52135985]
["bitfinex","BTCUSD",1752274503151,0.08742993,117370.0,117360.0,0.53715985]
["bitfinex","BTCUSD",1752274503605,0.08742993,117370.0,117360.0,0.15488]
["bitfinex","BTCUSD",1752274504671,0.003,117370.0,117360.0,0.17088]
["bitfinex","BTCUSD",1752274504879,0.003,117370.0,117360.0,0.55315985]
["bitfinex","BTCUSD",1752274506150,0.003,117370.0,117360.0,0.17088]
["bitfinex","BTCUSD",1752274506589,0.003,117370.0,117360.0,0.196421]
["bitfinex","BTCUSD",1752274508944,0.003,117370.0,117360.0,0.57870085]
["bitfinex","BTCUSD",1752274509818,0.003,117370.0,117360.0,0.400621]
["bitfinex","BTCUSD",1752274510025,0.003,117370.0,117360.0,0.78290085]
["bitfinex","BTCUSD",1752274511587,0.003,117370.0,117360.0,1.1651807]
["bitfinex","BTCUSD",1752274511790,0.00054822,117370.0,117360.0,1.25061063]
["bitfinex","BTCUSD",1752274512015,0.00054822,117370.0,117360.0,0.86833078]
["bitfinex","BTCUSD",1752274512212,0.00054822,117370.0,117360.0,1.25061063]
["bitfinex","BTCUSD",1752274512835,0.06812279,117390.0,117370.0,0.0304]
["bitfinex","BTCUSD",1752274513062,0.06812279,117390.0,117380.0,0.13576]
["bitfinex","BTCUSD",1752274514145,0.06812279,117390.0,117380.0,0.51818923]
["bitfinex","BTCUSD",1752274514352,0.07012279,117390.0,117380.0,0.51818923]
["bitfinex","BTCUSD",1752274514713,0.07112279,117390.0,117380.0,0.53668923]
["bitfinex","BTCUSD",1752274515725,0.07112279,117390.0,117380.0,0.54372623]
["bitfinex","BTCUSD",1752274517313,0.07112279,117390.0,117380.0,0.16144638]
["bitfinex","BTCUSD",1752274518569,0.07112279,117390.0,117380.0,0.55902623]
["bitfinex","BTCUSD",1752274518774,0.07112279,117390.0,117380.0,0.17674638]
["bitfinex","BTCUSD",1752274518985,0.07112279,117390.0,117380.0,0.56215623]
["bitfinex","BTCUSD",1752274520314,0.003,117390.0,117380.0,0.57765623]
["bitfinex","BTCUSD",1752274522489,0.003,117390.0,117380.0,0.66308616]
["bitfinex","BTCUSD",1752274523873,0.00064406,117390.0,117380.0,0.66308616]
["bitfinex","BTCUSD",1752274524056,0.00064406,117390.0,117380.0,1.00308616]
["bitfinex","BTCUSD",1752274524723,0.06812279,117410.0,117390.0,0.032]
["bitfinex","BTCUSD",1752274524930,0.06812279,117410.0,117400.0,0.51995932]
["bitfinex","BTCUSD",1752274525143,0.06812279,117410.0,117400.0,0.51782985]
["bitfinex","BTCUSD",1752274525361,0.06812279,117410.0,117400.0,0.52095985]
["bitfinex","BTCUSD",1752274525580,0.06812279,117410.0,117400.0,0.56259185]
["bitfinex","BTCUSD",1752274526660,0.06812279,117410.0,117400.0,0.57849185]
["bitfinex","BTCUSD",1752274526875,0.06812279,117410.0,117400.0,0.58999929]
["bitfinex","BTCUSD",1752274527131,0.06812279,117410.0,117400.0,0.59199929]
["bitfinex","BTCUSD",1752274527959,0.06812279,117410.0,117400.0,0.56459185]
["bitfinex","BTCUSD",1752274528750,0.06812279,117410.0,117400.0,0.182312]
["bitfinex","BTCUSD",1752274528958,0.06812279,117410.0,117400.0,0.56459185]
["bitfinex","BTCUSD",1752274529979,0.06812279,117410.0,117400.0,0.182312]
["bitfinex","BTCUSD",1752274530209,0.06812279,117410.0,117400.0,0.56459185]
["bitfinex","BTCUSD",1752274531335,0.06812279,117410.0,117400.0,0.182312]
["bitfinex","BTCUSD",1752274531489,0.06812279,117410.0,117400.0,0.56459185]
["bitfinex","BTCUSD",1752274534350,0.06812279,117410.0,117400.0,0.58069185]
["bitfinex","BTCUSD",1752274537077,0.10162279,117430.0,117410.0,0.0155]
["bitfinex","BTCUSD",1752274537350,0.10162279,117430.0,117420.0,0.72182985]
["bitfinex","BTCUSD",1752274537589,0.10678279,117430.0,117420.0,0.33955]
["bitfinex","BTCUSD",1752274538505,0.10678279,117430.0,117420.0,0.33969938]
["bitfinex","BTCUSD",1752274538953,0.10778279,117430.0,117420.0,0.33969938]
["bitfinex","BTCUSD",1752274540067,0.09128279,117430.0,117420.0,0.33969938]
["bitfinex","BTCUSD",1752274540911,0.09028279,117430.0,117420.0,0.33969938]
["bitfinex","BTCUSD",1752274541131,0.09028279,117430.0,117420.0,0.36522738]
["bitfinex","BTCUSD",1752274541346,0.09228279,117430.0,117420.0,0.36522738]
["bitfinex","BTCUSD",1752274541788,0.08712279,117430.0,117420.0,0.74750723]
["bitfinex","BTCUSD",1752274542001,0.08512279,117430.0,117420.0,0.74750723]
["bitfinex","BTCUSD",1752274544122,0.08512279,117430.0,117420.0,0.36522738]
["bitfinex","BTCUSD",1752274544323,0.08512279,117430.0,117420.0,0.74750723]
["bitfinex","BTCUSD",1752274545873,0.08512279,117430.0,117420.0,0.75855681]
["bitfinex","BTCUSD",1752274547553,0.08512279,117430.0,117420.0,0.74750723]
["bitfinex","BTCUSD",1752274550054,0.08512279,117430.0,117420.0,0.75883518]
["bitfinex","BTCUSD",1752274551452,0.08512279,117430.0,117420.0,0.37655533]
["bitfinex","BTCUSD",1752274551813,0.08512279,117430.0,117420.0,0.75883518]
["bitfinex","BTCUSD",1752274552015,0.10605279,117430.0,117420.0,0.72197923]
["bitfinex","BTCUSD",1752274554420,0.10605279,117430.0,117420.0,0.73304051]
["bitfinex","BTCUSD",1752274554623,0.10605279,117430.0,117420.0,0.33969938]
["bitfinex","BTCUSD",1752274554755,0.10605279,117430.0,117420.0,0.72197923]
["bitfinex","BTCUSD",1752274555884,0.002,117430.0,117420.0,0.72197923]
["bitfinex","BTCUSD",1752274556040,0.002,117430.0,117420.0,0.76712523]
["bitfinex","BTCUSD",1752274556255,0.002,117430.0,117420.0,0.75052523]
["bitfinex","BTCUSD",1752274556848,0.002,117430.0,117420.0,0.76158086]
["bitfinex","BTCUSD",1752274557692,0.002,117430.0,117420.0,0.79328086]
["bitfinex","BTCUSD",1752274557921,0.002,117430.0,117420.0,0.87871079]
["bitfinex","BTCUSD",1752274559038,0.002,117430.0,117420.0,0.87971079]
["bitfinex","BTCUSD",1752274559248,0.002,117430.0,117420.0,0.87871079]
["bitfinex","BTCUSD",1752274559445,0.002,117430.0,117420.0,0.88071079]
["bitfinex","BTCUSD",1752274559863,0.002,117430.0,117420.0,0.87871079]
["bitfinex","BTCUSD",1752274560281,0.002,117430.0,117420.0,1.21871079]
["bitfinex","BTCUSD",1752274560511,0.002,117430.0,117420.0,1.33325164]
["bitfinex","BTCUSD",1752274561164,0.002,117430.0,117420.0,1.33525164]
["bitfinex","BTCUSD",1752274561621,0.002,117430.0,117420.0,1.33625164]
["bitfinex","BTCUSD",1752274561836,0.002,117430.0,117420.0,1.33525164]
["bitfinex","BTCUSD",1752274562269,0.002,117430.0,117420.0,1.33825164]
["bitfinex","BTCUSD",1752274562482,0.002,117430.0,117420.0,1.3632485]
["bitfinex","BTCUSD",1752274565579,0.00047124,117430.0,117420.0,1.3632485]
["bitfinex","BTCUSD",1752274566418,1.463e-05,117430.0,117420.0,1.3632485]
["bitfinex","BTCUSD",1752274573294,1.463e-05,117430.0,117420.0,1.2298885]
["bitfinex","BTCUSD",1752274573498,0.01621463,117430.0,117420.0,1.0951685]
["bitfinex","BTCUSD",1752274573708,0.01621463,117430.0,117420.0,1.2282085]
["bitfinex","BTCUSD",1752274574340,0.01621463,117430.0,117420.0,1.08062765]
["bitfinex","BTCUSD",1752274575212,0.01621463,117430.0,117420.0,1.21366765]
["bitfinex","BTCUSD",1752274575635,0.00359491,117430.0,117420.0,1.21366765]
["bitfinex","BTCUSD",1752274575838,0.01952,117440.0,117420.0,1.21366765]
["bitfinex","BTCUSD",1752274576050,0.01952,117440.0,117430.0,0.51744877]
["bitfinex","BTCUSD",1752274576253,0.02153,117440.0,117430.0,0.51531985]
["bitfinex","BTCUSD",1752274577728,0.02153,117440.0,117430.0,0.54284285]
["bitfinex","BTCUSD",1752274578397,0.02153,117440.0,117430.0,0.54384285]
["bitfinex","BTCUSD",1752274578603,0.03773,117440.0,117430.0,0.54384285]
["bitfinex","BTCUSD",1752274580717,0.03773,117440.0,117430.0,0.161563]
["bitfinex","BTCUSD",1752274580923,0.03773,117440.0,117430.0,0.16369192]
["bitfinex","BTCUSD",1752274581133,0.03773,117440.0,117430.0,0.54597177]
["bitfinex","BTCUSD",1752274581346,0.03773,117440.0,117430.0,0.54384285]
["bitfinex","BTCUSD",1752274586584,0.01821,117440.0,117430.0,0.54921285]
["bitfinex","BTCUSD",1752274594948,0.01821,117440.0,117430.0,0.52368985]
["bitfinex","BTCUSD",1752274596172,0.03411,117440.0,117430.0,0.52368985]
["bitfinex","BTCUSD",1752274596591,0.0159,117440.0,117430.0,0.52368985]
["bitfinex","BTCUSD",1752274598314,0.08917279,117450.0,117430.0,0.52368985]
["bitfinex","BTCUSD",1752274598556,0.08917279,117450.0,117440.0,0.13288]
["bitfinex","BTCUSD",1752274598760,0.09117279,117450.0,117440.0,0.33692]
["bitfinex","BTCUSD",1752274599842,0.10617279,117450.0,117440.0,0.33692]
["bitfinex","BTCUSD",1752274600038,0.10717279,117450.0,117440.0,0.33692]
["bitfinex","BTCUSD",1752274601278,0.48945264,117450.0,117440.0,0.20404]
["bitfinex","BTCUSD",1752274601471,0.57488257,117450.0,117440.0,0.20504]
["bitfinex","BTCUSD",1752274601677,0.57488257,117450.0,117440.0,0.33788]
["bitfinex","BTCUSD",1752274602235,0.57488257,117450.0,117440.0,0.20504]
["bitfinex","BTCUSD",1752274602445,0.57488257,117450.0,117440.0,0.33788]
["bitfinex","BTCUSD",1752274603200,0.57488257,117450.0,117440.0,0.20504]
["bitfinex","BTCUSD",1752274603410,0.57488257,117450.0,117440.0,0.33788]
["bitfinex","BTCUSD",1752274604689,0.19260272,117450.0,117440.0,0.33788]
["bitfinex","BTCUSD",1752274605098,0.57488257,117450.0,117440.0,0.20504]
["bitfinex","BTCUSD",1752274605305,0.57488257,117450.0,117440.0,0.33788]
["bitfinex","BTCUSD",1752274607075,0.57488257,117450.0,117440.0,0.20504]
["bitfinex","BTCUSD",1752274607280,0.57488257,117450.0,117440.0,0.33788]
["bitfinex","BTCUSD",1752274614405,0.50675978,117450.0,117440.0,0.33788]
["bitfinex","BTCUSD",1752274614874,0.09042993,117450.0,117440.0,0.72553985]
["bitfinex","BTCUSD",1752274615086,0.003,117450.0,117440.0,0.72553985]
["bitfinex","BTCUSD",1752274615484,0.003,117450.0,117440.0,0.34326]
["bitfinex","BTCUSD",1752274616594,0.003,117450.0,117440.0,0.35856]
["bitfinex","BTCUSD",1752274620957,0.003,117450.0,117440.0,0.74083985]
["bitfinex","BTCUSD",1752274621623,0.003,117450.0,117440.0,0.34326]
["bitfinex","BTCUSD",1752274622820,0.0051,117450.0,117440.0,0.20718]
["bitfinex","BTCUSD",1752274623030,0.41957985,117450.0,117440.0,0.33776]
["bitfinex","BTCUSD",1752274623633,0.0373,117450.0,117440.0,0.34314]
["bitfinex","BTCUSD",1752274627059,0.0217,117450.0,117440.0,0.34314]
["bitfinex","BTCUSD",1752274627476,0.0051,117450.0,117440.0,0.34314]
["bitfinex","BTCUSD",1752274629215,0.0365,117450.0,117440.0,0.33776]
["bitfinex","BTCUSD",1752274629546,0.0365,117450.0,117440.0,0.3399]
["bitfinex","BTCUSD",1752274629953,0.0365,117450.0,117440.0,0.34314]
["bitfinex","BTCUSD",1752274630840,0.0204,117450.0,117440.0,0.34314]
["bitfinex","BTCUSD",1752274631052,0.0051,117450.0,117440.0,0.34314]
["bitfinex","BTCUSD",1752274637170,0.0204,117450.0,117440.0,0.34314]
["bitfinex","BTCUSD",1752274639266,0.0051,117450.0,117440.0,0.34314]
["bitfinex","BTCUSD",1752274639698,0.003,117450.0,117440.0,0.34314]
["bitfinex","BTCUSD",1752274644928,0.003,117450.0,117440.0,0.62979601]
["bitfinex","BTCUSD",1752274646858,0.003,117450.0,117440.0,0.64629601]
["bitfinex","BTCUSD",1752274647058,0.003,117450.0,117440.0,1.23570803]
["bitfinex","BTCUSD",1752274647210,0.003,117450.0,117440.0,0.94905202]
["bitfinex","BTCUSD",1752274648261,0.003,117450.0,117440.0,1.03448195]
["bitfinex","BTCUSD",1752274648857,0.003,117450.0,117440.0,0.8432471]
["bitfinex","BTCUSD",1752274649267,0.003,117450.0,117440.0,0.8422471]
["bitfinex","BTCUSD",1752274649606,0.002,117450.0,117440.0,0.8442471]
["bitfinex","BTCUSD",1752274649812,0.002,117450.0,117440.0,0.8452471]
["bitfinex","BTCUSD",1752274650259,0.002,117450.0,117440.0,0.8707661]
["bitfinex","BTCUSD",1752274651099,0.002,117450.0,117440.0,0.8452471]
["bitfinex","BTCUSD",1752274652180,0.002,117450.0,117440.0,0.8707661]
["bitfinex","BTCUSD",1752274670671,0.002,117450.0,117440.0,0.48868893]
["bitfinex","BTCUSD",1752274670885,0.002,117450.0,117440.0,1.06184469]
["bitfinex","BTCUSD",1752274671822,0.002,117450.0,117440.0,1.03632569]
["bitfinex","BTCUSD",1752274672024,0.06812279,117460.0,117450.0,0.28657788]
["bitfinex","BTCUSD",1752274672233,0.06812279,117460.0,117450.0,0.42096788]
["bitfinex","BTCUSD",1752274672417,0.06812279,117460.0,117450.0,0.42392788]
["bitfinex","BTCUSD",1752274673209,0.06812279,117460.0,117450.0,0.43402883]
["bitfinex","BTCUSD",1752274673435,0.06912279,117460.0,117450.0,0.45042883]
["bitfinex","BTCUSD",1752274675469,0.06912279,117460.0,117450.0,0.65446883]
["bitfinex","BTCUSD",1752274675676,0.06912279,117460.0,117450.0,0.64436788]
["bitfinex","BTCUSD",1752274676220,0.06912279,117460.0,117450.0,0.35779]
["bitfinex","BTCUSD",1752274676446,0.06912279,117460.0,117450.0,0.64436788]
["bitfinex","BTCUSD",1752274677169,0.06912279,117460.0,117450.0,0.65486584]
["bitfinex","BTCUSD",1752274677338,0.06912279,117460.0,117450.0,0.35779]
["bitfinex","BTCUSD",1752274677687,0.06912279,117460.0,117450.0,0.64436788]
["bitfinex","BTCUSD",1752274678513,0.001,117460.0,117450.0,0.65956788]
["bitfinex","BTCUSD",1752274681808,0.001,117460.0,117450.0,0.66978865]
["bitfinex","BTCUSD",1752274683567,0.001,117460.0,117450.0,1.34291519]
["bitfinex","BTCUSD",1752274683800,0.001,117460.0,117450.0,1.05633731]
["bitfinex","BTCUSD",1752274684704,0.001,117460.0,117450.0,1.05733731]
["bitfinex","BTCUSD",1752274685749,0.39120067,117490.0,117460.0,0.0324]
["bitfinex","BTCUSD",1752274685969,0.39120067,117490.0,117470.0,0.41885788]
["bitfinex","BTCUSD",1752274686188,0.32015788,117480.0,117450.0,0.27317677]
["bitfinex","BTCUSD",1752274686400,0.38630067,117470.0,117460.0,0.13228]
["bitfinex","BTCUSD",1752274686615,0.38828067,117470.0,117460.0,0.13228]
["bitfinex","BTCUSD",1752274687648,0.38928067,117470.0,117460.0,0.13228]
["bitfinex","BTCUSD",1752274687854,0.38928067,117470.0,117450.0,0.20404]
["bitfinex","BTCUSD",1752274687855,0.0316,117460.0,117450.0,0.20404]
["bitfinex","BTCUSD",1752274688033,0.32015788,117460.0,117450.0,0.20404]
["bitfinex","BTCUSD",1752274688274,0.32156788,117460.0,117450.0,0.33632]
["bitfinex","BTCUSD",1752274688896,0.03499,117460.0,117450.0,0.33632]
["bitfinex","BTCUSD",1752274689715,0.03499,117460.0,117450.0,0.33732]
["bitfinex","BTCUSD",1752274689903,0.03499,117460.0,117450.0,0.33632]
["bitfinex","BTCUSD",1752274690543,0.03499,117460.0,117450.0,0.33732]
["bitfinex","BTCUSD",1752274690860,0.03499,117460.0,117450.0,0.33632]
["bitfinex","BTCUSD",1752274691062,0.03358,117460.0,117450.0,0.33632]
["bitfinex","BTCUSD",1752274693500,0.03499,117460.0,117450.0,0.33632]
["bitfinex","BTCUSD",1752274694977,0.50264862,117460.0,117450.0,0.20404]
["bitfinex","BTCUSD",1752274695189,0.50264862,117460.0,117450.0,0.33628]
["bitfinex","BTCUSD",1752274697942,0.12041993,117460.0,117450.0,0.33628]
["bitfinex","BTCUSD",1752274700666,0.11900993,117460.0,117450.0,0.33628]
["bitfinex","BTCUSD",1752274706568,0.11702993,117460.0,117450.0,0.33628]
["bitfinex","BTCUSD",1752274709020,0.4036961,117460.0,117450.0,0.33628]
["bitfinex","BTCUSD",1752274711807,0.4058361,117460.0,117450.0,0.33628]
["bitfinex","BTCUSD",1752274713804,0.69250227,117460.0,117450.0,0.33628]
["bitfinex","BTCUSD",1752274714374,0.4058361,117460.0,117450.0,0.33628]
["bitfinex","BTCUSD",1752274718810,0.1558361,117460.0,117450.0,0.33628]
["bitfinex","BTCUSD",1752274718993,0.1558361,117460.0,117450.0,0.33943]
["bitfinex","BTCUSD",1752274719662,0.07826766,117470.0,117450.0,0.33943]
["bitfinex","BTCUSD",1752274719860,0.28666617,117460.0,117450.0,0.33943]
["bitfinex","BTCUSD",1752274721153,0.16369759,117470.0,117450.0,0.33943]
["bitfinex","BTCUSD",1752274721367,0.28666617,117460.0,117450.0,0.33943]
["bitfinex","BTCUSD",1752274722735,0.28666617,117460.0,117450.0,0.35603]
["bitfinex","BTCUSD",1752274725194,0.28666617,117460.0,117450.0,0.37465]
["bitfinex","BTCUSD",1752274740948,0.78656617,117460.0,117450.0,0.37465]
["bitfinex","BTCUSD",1752274743504,0.4999,117460.0,117450.0,0.37465]
["bitfinex","BTCUSD",1752274743721,0.4999,117460.0,117450.0,0.94798234]
["bitfinex","BTCUSD",1752274744157,0.4999,117460.0,117450.0,1.03341227]
["bitfinex","BTCUSD",1752274745005,0.4999,117460.0,117450.0,0.7467461]
["bitfinex","BTCUSD",1752274746071,0.57222279,117490.0,117460.0,0.0313]
["bitfinex","BTCUSD",1752274746294,0.65765272,117490.0,117480.0,0.0313]
["bitfinex","BTCUSD",1752274746516,0.65765272,117490.0,117480.0,0.0334]
["bitfinex","BTCUSD",1752274746726,0.94431889,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274747688,0.66065272,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274748171,0.94731889,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274748455,0.94831889,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274749239,0.66165272,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274749425,0.66165272,117490.0,117480.0,0.32308617]
["bitfinex","BTCUSD",1752274749426,0.57622279,117490.0,117480.0,0.32308617]
["bitfinex","BTCUSD",1752274750016,0.57622279,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274751221,0.5081,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274751427,0.79476617,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274751882,0.5081,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274752651,0.79476617,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274753917,0.5081,117490.0,117480.0,0.32308617]
["bitfinex","BTCUSD",1752274754857,0.5071,117490.0,117480.0,0.32308617]
["bitfinex","BTCUSD",1752274755066,0.5041,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274755514,0.5041,117490.0,117480.0,0.32308617]
["bitfinex","BTCUSD",1752274755921,0.5041,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274756190,0.5051,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274757026,0.5071,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274757231,0.5071,117490.0,117480.0,0.32308617]
["bitfinex","BTCUSD",1752274758369,0.5051,117490.0,117480.0,0.32308617]
["bitfinex","BTCUSD",1752274759161,0.5051,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274759162,0.0042,117490.0,117480.0,0.03642]
["bitfinex","BTCUSD",1752274759404,0.0042,117490.0,117480.0,0.61188036]
["bitfinex","BTCUSD",1752274759612,0.0042,117490.0,117480.0,0.69518227]
["bitfinex","BTCUSD",1752274760957,0.0042,117490.0,117480.0,0.50368432]
["bitfinex","BTCUSD",1752274762999,0.0042,117490.0,117480.0,0.52963353]
["bitfinex","BTCUSD",1752274771333,0.0042,117490.0,117480.0,0.14779914]
["bitfinex","BTCUSD",1752274771532,0.0042,117490.0,117480.0,0.66143353]
["bitfinex","BTCUSD",1752274771911,0.0042,117490.0,117480.0,0.27959914]
["bitfinex","BTCUSD",1752274772242,0.0042,117490.0,117480.0,0.66143353]
["bitfinex","BTCUSD",1752274775943,0.0042,117490.0,117480.0,0.68694553]
["bitfinex","BTCUSD",1752274777589,0.0042,117490.0,117480.0,0.89090553]
["bitfinex","BTCUSD",1752274782880,0.0042,117490.0,117480.0,1.08190758]
["bitfinex","BTCUSD",1752274789248,0.0042,117490.0,117480.0,0.37727114]
["bitfinex","BTCUSD",1752274789455,0.0042,117490.0,117480.0,0.79548936]
["bitfinex","BTCUSD",1752274790546,0.0042,117490.0,117480.0,1.08190758]
["bitfinex","BTCUSD",1752274790958,0.0042,117490.0,117480.0,0.89096635]
["bitfinex","BTCUSD",1752274792962,0.0042,117490.0,117480.0,0.86501714]
["bitfinex","BTCUSD",1752274801976,7.73e-06,117490.0,117480.0,1.24691235]
["bitfinex","BTCUSD",1752274802177,7.73e-06,117490.0,117480.0,0.86501714]
["bitfinex","BTCUSD",1752274803686,7.73e-06,117490.0,117480.0,0.48312193]
["bitfinex","BTCUSD",1752274803894,7.73e-06,117490.0,117480.0,0.86501714]
["bitfinex","BTCUSD",1752274804747,7.73e-06,117490.0,117480.0,0.89027815]
["bitfinex","BTCUSD",1752274810874,7.73e-06,117490.0,117480.0,1.0811848]
["bitfinex","BTCUSD",1752274816409,7.73e-06,117490.0,117480.0,0.50838294]
["bitfinex","BTCUSD",1752274816616,7.73e-06,117490.0,117480.0,1.0811848]
["bitfinex","BTCUSD",1752274817445,7.73e-06,117490.0,117480.0,1.43212658]
["bitfinex","BTCUSD",1752274817578,0.5023,117510.0,117500.0,0.0317]
["bitfinex","BTCUSD",1752274817796,0.0024,117510.0,117500.0,0.74152186]
["bitfinex","BTCUSD",1752274817975,0.0024,117510.0,117500.0,0.45512093]
["bitfinex","BTCUSD",1752274820614,0.0024,117510.0,117500.0,0.16872]
["bitfinex","BTCUSD",1752274820883,0.0024,117510.0,117500.0,0.45724858]
["bitfinex","BTCUSD",1752274821104,0.0024,117510.0,117500.0,0.45512093]
["bitfinex","BTCUSD",1752274821483,0.0024,117510.0,117500.0,0.65908093]
["bitfinex","BTCUSD",1752274825700,0.0024,117510.0,117500.0,0.37268]
["bitfinex","BTCUSD",1752274825925,0.0024,117510.0,117500.0,0.65908093]
["bitfinex","BTCUSD",1752274826752,0.0024,117510.0,117500.0,0.37268]
["bitfinex","BTCUSD",1752274826930,0.0024,117510.0,117500.0,0.65908093]
["bitfinex","BTCUSD",1752274830317,0.0024,117510.0,117500.0,0.45810993]
["bitfinex","BTCUSD",1752274830557,0.0024,117510.0,117500.0,1.03091179]
["bitfinex","BTCUSD",1752274830803,0.0024,117510.0,117500.0,1.05641879]
["bitfinex","BTCUSD",1752274836148,0.0024,117510.0,117500.0,1.03091179]
["bitfinex","BTCUSD",1752274839944,0.0024,117510.0,117500.0,0.74451086]
["bitfinex","BTCUSD",1752274841835,0.0024,117510.0,117500.0,0.30984993]
["bitfinex","BTCUSD",1752274842060,0.0024,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274842061,0.28880093,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274842301,0.32090093,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274844906,0.41638804,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274845277,0.39988804,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274845903,0.38428804,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274846624,0.0024,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274847035,0.0345,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274847230,0.41638804,117510.0,117500.0,0.20396]
["bitfinex","BTCUSD",1752274847437,0.50181797,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274847840,0.50181797,117510.0,117500.0,0.20396]
["bitfinex","BTCUSD",1752274848249,0.50181797,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274848667,0.50281797,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274848863,0.50481797,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274849075,1.00371797,117510.0,117500.0,0.20396]
["bitfinex","BTCUSD",1752274849287,1.34171797,117510.0,117500.0,0.20396]
["bitfinex","BTCUSD",1752274849515,1.34371797,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274849650,1.34671797,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274850450,1.34671797,117510.0,117500.0,0.20396]
["bitfinex","BTCUSD",1752274850661,1.34671797,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274854877,1.37180237,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274857927,1.36680237,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274858288,1.37180237,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274875885,1.33970237,117510.0,117500.0,0.3356]
["bitfinex","BTCUSD",1752274876097,0.5073,117510.0,117500.0,0.37288]
["bitfinex","BTCUSD",1752274876493,0.5073,117510.0,117500.0,0.75476804]
["bitfinex","BTCUSD",1752274876747,0.5073,117510.0,117500.0,0.37288]
["bitfinex","BTCUSD",1752274877159,0.5023,117510.0,117500.0,0.37288]
["bitfinex","BTCUSD",1752274877564,0.5033,117510.0,117500.0,0.37288]
["bitfinex","BTCUSD",1752274878197,0.5053,117510.0,117500.0,0.37288]
["bitfinex","BTCUSD",1752274878623,0.88718804,117510.0,117500.0,0.24124]
["bitfinex","BTCUSD",1752274878836,0.88718804,117510.0,117500.0,0.3728]
["bitfinex","BTCUSD",1752274880695,0.5053,117510.0,117500.0,0.3728]
["bitfinex","BTCUSD",1752274880866,0.88718804,117510.0,117500.0,0.3728]
["bitfinex","BTCUSD",1752274884370,0.5053,117510.0,117500.0,0.3728]
["bitfinex","BTCUSD",1752274888417,0.5053,117510.0,117500.0,0.75468804]
["bitfinex","BTCUSD",1752274888944,0.5053,117510.0,117500.0,0.3728]
["bitfinex","BTCUSD",1752274891566,0.5053,117510.0,117500.0,0.75468804]
["bitfinex","BTCUSD",1752274891781,0.0054,117510.0,117500.0,0.75468804]
["bitfinex","BTCUSD",1752274894832,0.0054,117510.0,117500.0,0.39719774]
["bitfinex","BTCUSD",1752274895166,0.0054,117510.0,117500.0,0.77908578]
["bitfinex","BTCUSD",1752274895539,0.0044,117510.0,117500.0,0.77908578]
["bitfinex","BTCUSD",1752274895946,0.0044,117510.0,117500.0,0.78008578]
["bitfinex","BTCUSD",1752274896355,0.0024,117510.0,117500.0,0.86551571]
["bitfinex","BTCUSD",1752274896556,0.5003,117520.0,117510.0,0.0309]
["bitfinex","BTCUSD",1752274896840,0.5003,117520.0,117510.0,0.42003551]
["bitfinex","BTCUSD",1752274897040,0.5003,117520.0,117510.0,0.41790804]
["bitfinex","BTCUSD",1752274897717,0.5003,117520.0,117510.0,0.03602]
["bitfinex","BTCUSD",1752274897920,0.5003,117520.0,117510.0,0.03814747]
["bitfinex","BTCUSD",1752274898133,0.5003,117520.0,117510.0,0.42003551]
["bitfinex","BTCUSD",1752274898329,0.5003,117520.0,117510.0,0.41790804]
["bitfinex","BTCUSD",1752274910487,0.5003,117520.0,117510.0,0.03602]
["bitfinex","BTCUSD",1752274910952,0.5003,117520.0,117510.0,0.16746]
["bitfinex","BTCUSD",1752274914318,0.5003,117520.0,117510.0,0.37138]
["bitfinex","BTCUSD",1752274923172,0.5003,117520.0,117510.0,0.33532]
["bitfinex","BTCUSD",1752274923430,0.88218804,117520.0,117510.0,0.33532]
["bitfinex","BTCUSD",1752274924300,0.38228804,117520.0,117510.0,0.33532]
["bitfinex","BTCUSD",1752274924533,0.0004,117520.0,117510.0,0.33532]
["bitfinex","BTCUSD",1752274928852,0.0004,117520.0,117510.0,0.33837]
["bitfinex","BTCUSD",1752274930068,0.0004,117520.0,117510.0,0.35477]
["bitfinex","BTCUSD",1752274933103,0.0004,117520.0,117510.0,0.35679]
["bitfinex","BTCUSD",1752274933333,0.0004,117520.0,117510.0,0.37229]
["bitfinex","BTCUSD",1752274944081,8.267e-05,117520.0,117510.0,0.75417804]
["bitfinex","BTCUSD",1752274945198,8.267e-05,117520.0,117510.0,0.75717804]
["bitfinex","BTCUSD",1752274946467,8.267e-05,117520.0,117510.0,0.37529]
["bitfinex","BTCUSD",1752274946666,8.267e-05,117520.0,117510.0,0.75717804]
["bitfinex","BTCUSD",1752274947548,8.267e-05,117520.0,117510.0,0.37529]
["bitfinex","BTCUSD",1752274947752,8.267e-05,117520.0,117510.0,0.75717804]
["bitfinex","BTCUSD",1752274953200,8.267e-05,117520.0,117510.0,0.71120797]
["bitfinex","BTCUSD",1752274953417,8.267e-05,117520.0,117510.0,0.84248797]
["bitfinex","BTCUSD",1752274954011,1.826e-05,117520.0,117510.0,0.84248797]
["bitfinex","BTCUSD",1752274955638,0.0022,117530.0,117520.0,0.0318]
["bitfinex","BTCUSD",1752274955842,0.0022,117530.0,117520.0,0.54904533]
["bitfinex","BTCUSD",1752274956167,0.0022,117530.0,117520.0,0.54991804]
["bitfinex","BTCUSD",1752274956378,0.0022,117530.0,117520.0,0.57542204]
["bitfinex","BTCUSD",1752274961192,0.0022,117530.0,117520.0,0.193534]
["bitfinex","BTCUSD",1752274961402,0.0022,117530.0,117520.0,0.57542204]
["bitfinex","BTCUSD",1752274964034,0.00053129,117530.0,117520.0,0.57542204]
["bitfinex","BTCUSD",1752274964774,0.00053129,117530.0,117520.0,0.76593686]
["bitfinex","BTCUSD",1752274967212,0.00053129,117530.0,117520.0,0.193534]
["bitfinex","BTCUSD",1752274967429,0.00053129,117530.0,117520.0,0.76593686]
["bitfinex","BTCUSD",1752274971296,0.00053129,117530.0,117520.0,0.76893686]
["bitfinex","BTCUSD",1752274974453,0.28673272,117530.0,117520.0,0.065254]
["bitfinex","BTCUSD",1752274974667,0.35485551,117530.0,117520.0,0.1342]
["bitfinex","BTCUSD",1752274974920,0.38675551,117530.0,117520.0,0.1342]
["bitfinex","BTCUSD",1752274975358,0.38675551,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1752274975360,0.47218544,117530.0,117520.0,0.1342]
["bitfinex","BTCUSD",1752274976123,0.47218544,117530.0,117520.0,0.1332]
["bitfinex","BTCUSD",1752274977042,0.56781706,117530.0,117520.0,0.1332]
["bitfinex","BTCUSD",1752274978298,0.56781706,117530.0,117520.0,0.1312]
["bitfinex","BTCUSD",1752274978926,0.11786122,117530.0,117520.0,0.1312]
["bitfinex","BTCUSD",1752274979139,0.49969427,117530.0,117520.0,0.1312]
["bitfinex","BTCUSD",1752274979354,0.11786122,117530.0,117520.0,0.1312]
["bitfinex","BTCUSD",1752274979565,0.08596122,117530.0,117520.0,0.1312]
["bitfinex","BTCUSD",1752274979971,0.00053129,117530.0,117520.0,0.13441]
["bitfinex","BTCUSD",1752274983008,0.00053129,117530.0,117520.0,0.15149]
["bitfinex","BTCUSD",1752274983224,0.00053129,117530.0,117520.0,0.16719]
["bitfinex","BTCUSD",1752274984205,0.00053129,117530.0,117520.0,0.15149]
["bitfinex","BTCUSD",1752274984447,0.00053129,117530.0,117520.0,0.13649]
["bitfinex","BTCUSD",1752274990037,0.00053129,117530.0,117520.0,0.15209]
["bitfinex","BTCUSD",1752274999017,0.28684616,117530.0,117520.0,0.15209]
["bitfinex","BTCUSD",1752275001517,0.28684616,117530.0,117520.0,0.35601]
["bitfinex","BTCUSD",1752275001917,0.00053129,117530.0,117520.0,0.35593]
["bitfinex","BTCUSD",1752275002145,0.28684616,117530.0,117520.0,0.35593]
["bitfinex","BTCUSD",1752275002348,0.28684616,117530.0,117520.0,0.37133]
["bitfinex","BTCUSD",1752275004654,0.00053129,117530.0,117520.0,0.37133]
["bitfinex","BTCUSD",1752275004851,0.00053129,117530.0,117520.0,0.65764487]
["bitfinex","BTCUSD",1752275005073,0.28684616,117530.0,117520.0,0.37133]
["bitfinex","BTCUSD",1752275011313,0.30138701,117530.0,117520.0,0.37133]
["bitfinex","BTCUSD",1752275012500,0.30138701,117530.0,117520.0,0.37129]
["bitfinex","BTCUSD",1752275017825,0.01507214,117530.0,117520.0,0.37129]
["bitfinex","BTCUSD",1752275018034,0.30138701,117530.0,117520.0,0.37129]
["bitfinex","BTCUSD",1752275019859,0.01507214,117530.0,117520.0,0.37129]
["bitfinex","BTCUSD",1752275020274,0.01507214,117530.0,117520.0,0.65760487]
["bitfinex","BTCUSD",1752275020699,0.01507214,117530.0,117520.0,0.37129]
["bitfinex","BTCUSD",1752275021145,0.62651487,117540.0,117530.0,0.03]
["bitfinex","BTCUSD",1752275021358,0.62651487,117540.0,117530.0,0.03518]
["bitfinex","BTCUSD",1752275021562,0.91282974,117540.0,117530.0,0.03518]
["bitfinex","BTCUSD",1752275022283,0.3412,117540.0,117530.0,0.03518]
["bitfinex","BTCUSD",1752275022486,0.91482974,117540.0,117530.0,0.03518]
["bitfinex","BTCUSD",1752275023117,0.01674085,117540.0,117530.0,0.03518]
["bitfinex","BTCUSD",1752275023562,0.58937059,117540.0,117530.0,0.03518]
["bitfinex","BTCUSD",1752275024261,0.58837059,117540.0,117530.0,0.03518]
["bitfinex","BTCUSD",1752275024867,0.58737059,117540.0,117530.0,0.03518]
["bitfinex","BTCUSD",1752275030691,0.58737059,117540.0,117520.0,0.263234]
["bitfinex","BTCUSD",1752275030692,0.01454085,117530.0,117520.0,0.263234]
["bitfinex","BTCUSD",1752275030918,0.58717059,117530.0,117520.0,0.37085]
["bitfinex","BTCUSD",1752275031133,0.57262974,117530.0,117520.0,0.23985]
["bitfinex","BTCUSD",1752275031342,0.57262974,117530.0,117520.0,0.37085]
["bitfinex","BTCUSD",1752275031945,0.57262974,117530.0,117520.0,0.35373]
["bitfinex","BTCUSD",1752275032473,0.57262974,117530.0,117520.0,0.35573]
["bitfinex","BTCUSD",1752275032787,0.57262974,117530.0,117520.0,0.22573]
["bitfinex","BTCUSD",1752275033004,0.58717059,117530.0,117520.0,0.35673]
["bitfinex","BTCUSD",1752275033630,0.58717059,117530.0,117520.0,0.37173]
["bitfinex","BTCUSD",1752275034781,0.58717059,117530.0,117520.0,0.37385]
["bitfinex","BTCUSD",1752275039823,0.58717059,117530.0,117520.0,0.24285]
["bitfinex","BTCUSD",1752275040023,1.39893818,117530.0,117520.0,0.33792]
["bitfinex","BTCUSD",1752275040810,1.39893818,117530.0,117520.0,0.33692]
["bitfinex","BTCUSD",1752275041257,1.39993818,117530.0,117520.0,0.33692]
["bitfinex","BTCUSD",1752275041413,0.47287078,117530.0,117520.0,0.33692]
["bitfinex","BTCUSD",1752275041590,1.04550052,117530.0,117520.0,0.33692]
["bitfinex","BTCUSD",1752275042797,1.23669678,117530.0,117520.0,0.33492]
["bitfinex","BTCUSD",1752275043006,1.23769678,117530.0,117520.0,0.33492]
["bitfinex","BTCUSD",1752275048975,0.85578378,117530.0,117520.0,0.33492]
["bitfinex","BTCUSD",1752275050128,1.23769678,117530.0,117520.0,0.33492]
["bitfinex","BTCUSD",1752275051094,1.20579678,117530.0,117520.0,0.33492]
["bitfinex","BTCUSD",1752275053794,1.20579678,117530.0,117520.0,0.35393]
["bitfinex","BTCUSD",1752275053988,0.82388378,117530.0,117520.0,0.35393]
["bitfinex","BTCUSD",1752275054213,0.82388378,117530.0,117520.0,0.23602]
["bitfinex","BTCUSD",1752275054385,1.23719678,117530.0,117520.0,0.33488]
["bitfinex","BTCUSD",1752275054609,1.20579678,117530.0,117520.0,0.33488]
["bitfinex","BTCUSD",1752275056470,0.82388378,117530.0,117520.0,0.35402]
["bitfinex","BTCUSD",1752275056673,0.39845385,117530.0,117520.0,0.37224]
["bitfinex","BTCUSD",1752275057015,0.73845385,117530.0,117520.0,0.37224]
["bitfinex","BTCUSD",1752275063001,0.35654085,117530.0,117520.0,0.37224]
["bitfinex","BTCUSD",1752275063221,0.002,117530.0,117520.0,0.37224]
["bitfinex","BTCUSD",1752275063429,0.39845385,117530.0,117520.0,0.37224]
["bitfinex","BTCUSD",1752275064339,0.01454085,117530.0,117520.0,0.37224]
["bitfinex","BTCUSD",1752275064541,0.39645385,117530.0,117520.0,0.37224]
["bitfinex","BTCUSD",1752275066084,0.01454085,117530.0,117520.0,0.37224]
["bitfinex","BTCUSD",1752275066287,0.39645385,117530.0,117520.0,0.37224]
["bitfinex","BTCUSD",1752275066485,0.01454085,117530.0,117520.0,0.37224]
["bitfinex","BTCUSD",1752275066691,0.39645385,117530.0,117520.0,0.37224]
["bitfinex","BTCUSD",1752275067934,0.39645385,117530.0,117520.0,0.37424]
["bitfinex","BTCUSD",1752275069538,0.01454085,117530.0,117520.0,0.37424]
["bitfinex","BTCUSD",1752275069789,0.39645385,117530.0,117520.0,0.37424]
["bitfinex","BTCUSD",1752275069937,0.01454085,117530.0,117520.0,0.37424]
["bitfinex","BTCUSD",1752275070152,0.39645385,117530.0,117520.0,0.37424]
["bitfinex","BTCUSD",1752275079132,0.39645385,117530.0,117520.0,0.24328]
["bitfinex","BTCUSD",1752275079368,1.18648964,117530.0,117520.0,0.33684]
["bitfinex","BTCUSD",1752275080429,1.11836685,117530.0,117520.0,0.33684]
["bitfinex","BTCUSD",1752275081253,1.11836685,117530.0,117520.0,0.33998]
["bitfinex","BTCUSD",1752275081461,0.73645385,117530.0,117520.0,0.37198]
["bitfinex","BTCUSD",1752275082277,0.73645385,117530.0,117520.0,0.37396]
["bitfinex","BTCUSD",1752275083499,0.39645385,117530.0,117520.0,0.37396]
["bitfinex","BTCUSD",1752275085939,0.01454085,117530.0,117520.0,0.37396]
["bitfinex","BTCUSD",1752275086226,0.381913,117530.0,117520.0,0.37396]
["bitfinex","BTCUSD",1752275086462,0.381913,117530.0,117520.0,0.37276]
["bitfinex","BTCUSD",1752275086693,0.0002,117540.0,117530.0,0.0308]
["bitfinex","BTCUSD",1752275086913,0.722113,117540.0,117530.0,0.03599]
["bitfinex","BTCUSD",1752275087823,0.723113,117540.0,117530.0,0.03599]
["bitfinex","BTCUSD",1752275088248,0.73765385,117540.0,117530.0,0.03599]
["bitfinex","BTCUSD",1752275089571,0.73865385,117540.0,117530.0,0.03599]
["bitfinex","BTCUSD",1752275095904,0.73865385,117540.0,117530.0,0.01861]
["bitfinex","BTCUSD",1752275096919,0.73865385,117540.0,117530.0,0.03718]
["bitfinex","BTCUSD",1752275099534,0.73865385,117540.0,117530.0,0.01861]
["bitfinex","BTCUSD",1752275099816,0.73865385,117540.0,117530.0,0.0154]
["bitfinex","BTCUSD",1752275100032,0.01454085,117530.0,117520.0,0.23803]
["bitfinex","BTCUSD",1752275100246,0.763826,117530.0,117520.0,0.36891]
["bitfinex","BTCUSD",1752275100467,1.22075593,117530.0,117520.0,0.3348]
["bitfinex","BTCUSD",1752275101117,1.20535593,117530.0,117520.0,0.3348]
["bitfinex","BTCUSD",1752275102275,1.21989678,117530.0,117520.0,0.3348]
["bitfinex","BTCUSD",1752275102501,1.20379678,117530.0,117520.0,0.3358]
["bitfinex","BTCUSD",1752275104845,0.82188378,117530.0,117520.0,0.37001]
["bitfinex","BTCUSD",1752275106115,0.73645385,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275106320,0.721913,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275107142,0.73645385,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275108180,0.35454085,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275108394,0.73645385,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275108801,0.35454085,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275109008,0.73645385,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275110189,0.39645385,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275113485,0.98285385,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275120176,0.96904763,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275121545,1.308313,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275122255,1.32285385,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275130237,1.30904785,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275139403,0.58713485,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275140883,0.96904785,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275143119,0.58713485,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275143325,0.96904785,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275150669,0.95524237,117530.0,117520.0,0.37218]
["bitfinex","BTCUSD",1752275156261,0.95524237,117530.0,117520.0,0.23913]
["bitfinex","BTCUSD",1752275156479,1.33715537,117530.0,117520.0,0.33572]
["bitfinex","BTCUSD",1752275156710,0.95524237,117530.0,117520.0,0.33572]
["bitfinex","BTCUSD",1752275158924,0.95524237,117530.0,117520.0,0.35082]
["bitfinex","BTCUSD",1752275159348,0.95524237,117530.0,117520.0,0.35391]
["bitfinex","BTCUSD",1752275159551,0.95524237,117530.0,117520.0,0.36951]
["bitfinex","BTCUSD",1752275160483,0.95524237,117530.0,117520.0,0.37163]
["bitfinex","BTCUSD",1752275160684,0.94143722,117530.0,117520.0,0.37163]
["bitfinex","BTCUSD",1752275167177,0.55952422,117530.0,117520.0,0.37163]
["bitfinex","BTCUSD",1752275167389,0.94143722,117530.0,117520.0,0.37163]
["bitfinex","BTCUSD",1752275167817,0.55952422,117530.0,117520.0,0.37163]
["bitfinex","BTCUSD",1752275167997,0.94143722,117530.0,117520.0,0.37163]
["bitfinex","BTCUSD",1752275173165,0.55952422,117530.0,117520.0,0.37163]
["bitfinex","BTCUSD",1752275173322,0.94143722,117530.0,117520.0,0.37163]
["bitfinex","BTCUSD",1752275173735,0.92763153,117530.0,117520.0,0.37163]
["bitfinex","BTCUSD",1752275175401,0.54571853,117530.0,117520.0,0.37163]
["bitfinex","BTCUSD",1752275175607,0.92763153,117530.0,117520.0,0.37163]
["bitfinex","BTCUSD",1752275178863,0.83203459,117530.0,117520.0,0.37163]
["bitfinex","BTCUSD",1752275182330,1.45835065,117530.0,117520.0,0.37163]
["bitfinex","BTCUSD",1752275183910,1.4438098,117530.0,117520.0,0.37163]
["bitfinex","BTCUSD",1752275186245,1.4438098,117530.0,117520.0,0.37167]
["bitfinex","BTCUSD",1752275187485,1.15749374,117530.0,117520.0,0.37167]
["bitfinex","BTCUSD",1752275190178,1.4438098,117530.0,117520.0,0.37167]
["bitfinex","BTCUSD",1752275192111,1.15749374,117530.0,117520.0,0.37167]
["bitfinex","BTCUSD",1752275193164,0.53117768,117530.0,117520.0,0.45709993]
["bitfinex","BTCUSD",1752275193588,0.81749374,117530.0,117520.0,0.45709993]
["bitfinex","BTCUSD",1752275194024,0.80729946,117530.0,117520.0,0.45709993]
["bitfinex","BTCUSD",1752275194242,0.7879732,117530.0,117520.0,0.45609993]
["bitfinex","BTCUSD",1752275194646,0.7879732,117530.0,117520.0,0.45909993]
["bitfinex","BTCUSD",1752275194873,0.77416873,117530.0,117520.0,0.45909993]
["bitfinex","BTCUSD",1752275197609,1.06048479,117530.0,117520.0,0.45909993]
["bitfinex","BTCUSD",1752275198912,0.77416873,117530.0,117520.0,0.45909993]
["bitfinex","BTCUSD",1752275199784,0.48785267,117530.0,117520.0,0.45909993]
["bitfinex","BTCUSD",1752275200200,0.77416873,117530.0,117520.0,0.45909993]
["bitfinex","BTCUSD",1752275200680,0.48785267,117530.0,117520.0,0.45909993]
["bitfinex","BTCUSD",1752275200900,0.77416873,117530.0,117520.0,0.45909993]
["bitfinex","BTCUSD",1752275201318,0.48785267,117530.0,117520.0,0.45909993]
["bitfinex","BTCUSD",1752275201524,0.77416873,117530.0,117520.0,0.45909993]
["bitfinex","BTCUSD",1752275204903,0.76036424,117530.0,117520.0,0.45909993]
["bitfinex","BTCUSD",1752275208169,0.76036424,117530.0,117520.0,0.32777787]
["bitfinex","BTCUSD",1752275208721,0.47404818,117530.0,117520.0,0.32777787]
["bitfinex","BTCUSD",1752275209121,0.76036424,117530.0,117520.0,0.32777787]
["bitfinex","BTCUSD",1752275209320,0.76036424,117530.0,117520.0,0.45837787]
["bitfinex","BTCUSD",1752275211178,0.47404818,117530.0,117520.0,0.45837787]
["bitfinex","BTCUSD",1752275211427,0.76036424,117530.0,117520.0,0.45837787]
["bitfinex","BTCUSD",1752275214132,0.47404818,117530.0,117520.0,0.45837787]
["bitfinex","BTCUSD",1752275214333,0.76036424,117530.0,117520.0,0.45837787]
["bitfinex","BTCUSD",1752275216125,0.47404818,117530.0,117520.0,0.45837787]
["bitfinex","BTCUSD",1752275216369,0.75017013,117530.0,117520.0,0.45837787]
["bitfinex","BTCUSD",1752275216937,0.46385407,117530.0,117520.0,0.45837787]
["bitfinex","BTCUSD",1752275217141,0.44452809,117530.0,117520.0,0.74469393]
["bitfinex","BTCUSD",1752275218095,0.44452809,117530.0,117520.0,0.74369393]
["bitfinex","BTCUSD",1752275218786,0.44452809,117530.0,117520.0,0.74169393]
["bitfinex","BTCUSD",1752275218987,0.44452809,117530.0,117520.0,0.74369393]
["bitfinex","BTCUSD",1752275219189,0.44452809,117530.0,117520.0,0.74669393]
["bitfinex","BTCUSD",1752275219393,0.44452809,117530.0,117520.0,0.46037787]
["bitfinex","BTCUSD",1752275219572,0.44452809,117530.0,117520.0,0.74669393]
["bitfinex","BTCUSD",1752275219769,0.44452809,117530.0,117520.0,0.46037787]
["bitfinex","BTCUSD",1752275219989,0.44452809,117530.0,117520.0,0.74669393]
["bitfinex","BTCUSD",1752275220187,0.44452809,117530.0,117520.0,0.46037787]
["bitfinex","BTCUSD",1752275220849,0.73084415,117530.0,117520.0,0.46037787]
["bitfinex","BTCUSD",1752275225179,0.71151957,117530.0,117520.0,0.46037787]
["bitfinex","BTCUSD",1752275226434,0.42520351,117530.0,117520.0,0.46037787]
["bitfinex","BTCUSD",1752275227346,0.41501033,117530.0,117520.0,0.46037787]
["bitfinex","BTCUSD",1752275229139,0.41501033,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275231090,0.41501033,117530.0,117520.0,0.74673393]
["bitfinex","BTCUSD",1752275231357,0.41501033,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275232929,0.41501033,117530.0,117520.0,0.74673393]
["bitfinex","BTCUSD",1752275233292,0.39568575,117530.0,117520.0,0.74673393]
["bitfinex","BTCUSD",1752275235247,0.39568575,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275235453,0.39568575,117530.0,117520.0,0.74673393]
["bitfinex","BTCUSD",1752275237194,0.38549267,117530.0,117520.0,0.74673393]
["bitfinex","BTCUSD",1752275240723,0.38549267,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275241008,0.38549267,117530.0,117520.0,0.74673393]
["bitfinex","BTCUSD",1752275241179,0.36616829,117530.0,117520.0,0.74673393]
["bitfinex","BTCUSD",1752275242188,0.36616829,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275242393,0.36616829,117530.0,117520.0,0.74673393]
["bitfinex","BTCUSD",1752275243938,0.36616829,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275244086,0.36616829,117530.0,117520.0,0.74673393]
["bitfinex","BTCUSD",1752275246572,0.36616829,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275246872,0.36616829,117530.0,117520.0,0.74673393]
["bitfinex","BTCUSD",1752275247291,0.35597545,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275247502,0.35597545,117530.0,117520.0,0.74673393]
["bitfinex","BTCUSD",1752275247901,0.35597545,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275248084,0.64229151,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275248471,0.35597545,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275249402,0.33665102,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275250555,0.33665102,117530.0,117520.0,0.74673393]
["bitfinex","BTCUSD",1752275250977,0.33665102,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275251622,0.62296708,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275251968,0.33665102,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275252204,0.62296708,117530.0,117520.0,0.46041787]
["bitfinex","BTCUSD",1752275253351,0.62296708,117530.0,117520.0,0.46133787]
["bitfinex","BTCUSD",1752275253722,0.62296708,117530.0,117520.0,0.32981787]
["bitfinex","BTCUSD",1752275253933,0.90928314,117530.0,117520.0,0.29438993]
["bitfinex","BTCUSD",1752275254139,0.94088314,117530.0,117520.0,0.3404]
["bitfinex","BTCUSD",1752275255774,0.94088314,117530.0,117520.0,0.20892]
["bitfinex","BTCUSD",1752275255978,0.94088314,117530.0,117520.0,0.34036]
["bitfinex","BTCUSD",1752275256821,0.94088314,117530.0,117520.0,0.20892]
["bitfinex","BTCUSD",1752275257028,1.58174005,117530.0,117520.0,0.3404]
["bitfinex","BTCUSD",1752275257241,1.29542399,117530.0,117520.0,0.3404]
["bitfinex","BTCUSD",1752275257985,1.29542399,117530.0,117520.0,0.3354]
["bitfinex","BTCUSD",1752275258208,1.29542399,117530.0,117520.0,0.3364]
["bitfinex","BTCUSD",1752275258417,1.29542399,117530.0,117520.0,0.3374]
["bitfinex","BTCUSD",1752275258873,1.29542399,117530.0,117520.0,0.20592]
["bitfinex","BTCUSD",1752275259024,1.58174005,117530.0,117520.0,0.3374]
["bitfinex","BTCUSD",1752275259224,1.29542399,117530.0,117520.0,0.3374]
["bitfinex","BTCUSD",1752275260714,1.29542399,117530.0,117520.0,0.3364]
["bitfinex","BTCUSD",1752275261406,1.29542399,117530.0,117520.0,0.3354]
["bitfinex","BTCUSD",1752275261407,1.66716998,117530.0,117520.0,0.3354]
["bitfinex","BTCUSD",1752275262236,1.66816998,117530.0,117520.0,0.3354]
["bitfinex","BTCUSD",1752275263316,1.38185392,117530.0,117520.0,0.3354]
["bitfinex","BTCUSD",1752275275192,1.40687855,117530.0,117520.0,0.3354]
["bitfinex","BTCUSD",1752275275393,1.40687855,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752275275602,1.40687855,117530.0,117520.0,0.33516]
["bitfinex","BTCUSD",1752275279027,0.80264643,117530.0,117520.0,0.33516]
["bitfinex","BTCUSD",1752275279238,1.26482399,117530.0,117520.0,0.33516]
["bitfinex","BTCUSD",1752275279436,1.26482399,117530.0,117520.0,0.33504]
["bitfinex","BTCUSD",1752275280392,0.97850793,117530.0,117520.0,0.35666]
["bitfinex","BTCUSD",1752275280590,0.97850793,117530.0,117520.0,0.37176]
["bitfinex","BTCUSD",1752275282857,1.26482399,117530.0,117520.0,0.37176]
["bitfinex","BTCUSD",1752275283057,1.26482399,117530.0,117520.0,0.35454]
["bitfinex","BTCUSD",1752275284819,1.26382399,117530.0,117520.0,0.35554]
["bitfinex","BTCUSD",1752275284972,1.26382399,117530.0,117520.0,0.35654]
["bitfinex","BTCUSD",1752275285927,1.26382399,117530.0,117520.0,0.37284]
["bitfinex","BTCUSD",1752275287166,1.26382399,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275298295,0.69119187,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275298503,1.26382399,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275300171,0.69119187,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275300385,1.26382399,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275306905,0.97750793,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275309177,0.69119187,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275309402,0.97750793,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275313186,0.69119187,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275313376,0.97750793,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275318957,0.69119187,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275319170,0.97750793,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275321041,0.69119187,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275321278,0.97750793,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275327823,0.69119187,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275328032,0.97750793,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275332236,0.69119187,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275332456,0.97750793,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275340982,0.69119187,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275341178,0.97750793,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275346629,0.96296708,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275353875,0.67665102,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275354067,0.96296708,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275360859,0.67665102,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275362172,0.96296708,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275367723,0.94916183,117530.0,117520.0,0.37496]
["bitfinex","BTCUSD",1752275371589,1.23547789,117530.0,117520.0,0.24384]
["bitfinex","BTCUSD",1752275371796,1.25001874,117530.0,117520.0,0.33644]
["bitfinex","BTCUSD",1752275372005,1.28091874,117530.0,117520.0,0.33644]
["bitfinex","BTCUSD",1752275373244,1.28091874,117530.0,117520.0,0.3364]
["bitfinex","BTCUSD",1752275373835,1.28091874,117530.0,117520.0,0.20592]
["bitfinex","BTCUSD",1752275374033,1.28091874,117530.0,117520.0,0.3364]
["bitfinex","BTCUSD",1752275375328,0.67738662,117530.0,117520.0,0.3364]
["bitfinex","BTCUSD",1752275375566,0.96370268,117530.0,117520.0,0.3364]
["bitfinex","BTCUSD",1752275375763,0.96370268,117530.0,117520.0,0.3525]
["bitfinex","BTCUSD",1752275378129,1.25001874,117530.0,117520.0,0.3364]
["bitfinex","BTCUSD",1752275378456,1.23621249,117530.0,117520.0,0.3364]
["bitfinex","BTCUSD",1752275379920,1.23621249,117530.0,117520.0,0.3521]
["bitfinex","BTCUSD",1752275381528,0.94989643,117530.0,117520.0,0.37072]
["bitfinex","BTCUSD",1752275387219,1.23621249,117530.0,117520.0,0.37072]
["bitfinex","BTCUSD",1752275392579,1.22240602,117530.0,117520.0,0.37072]
["bitfinex","BTCUSD",1752275393420,1.22240602,117530.0,117520.0,0.3675]
["bitfinex","BTCUSD",1752275393599,1.22240602,117530.0,117520.0,0.37047]
["bitfinex","BTCUSD",1752275395283,1.22240602,117530.0,117520.0,0.3726]
["bitfinex","BTCUSD",1752275397132,0.92154911,117530.0,117520.0,0.3726]
["bitfinex","BTCUSD",1752275397911,0.93608996,117530.0,117520.0,0.3726]
["bitfinex","BTCUSD",1752275405995,1.22240602,117530.0,117520.0,0.3726]
["bitfinex","BTCUSD",1752275412138,1.22240602,117530.0,117520.0,0.24212]
["bitfinex","BTCUSD",1752275412283,1.22240602,117530.0,117520.0,0.37252]
["bitfinex","BTCUSD",1752275425127,1.22240602,117530.0,117520.0,0.37252]
["bitfinex","BTCUSD",1752275433258,0.6497739,117530.0,117520.0,0.37252]
["bitfinex","BTCUSD",1752275433448,1.22240602,117530.0,117520.0,0.37252]
["bitfinex","BTCUSD",1752275435329,0.93608996,117530.0,117520.0,0.37252]
["bitfinex","BTCUSD",1752275438185,1.22240602,117530.0,117520.0,0.37252]
["bitfinex","BTCUSD",1752275438844,1.22240602,117530.0,117520.0,0.24212]
["bitfinex","BTCUSD",1752275439049,1.22240602,117530.0,117520.0,0.37248]
["bitfinex","BTCUSD",1752275441081,0.6497739,117530.0,117520.0,0.37248]
["bitfinex","BTCUSD",1752275441530,0.93608996,117530.0,117520.0,0.37248]
["bitfinex","BTCUSD",1752275447764,1.22240602,117530.0,117520.0,0.37248]
["bitfinex","BTCUSD",1752275451172,0.93608996,117530.0,117520.0,0.37248]
["bitfinex","BTCUSD",1752275452348,1.22240602,117530.0,117520.0,0.37248]
["bitfinex","BTCUSD",1752275453363,1.34003595,117530.0,117520.0,0.00208]
["bitfinex","BTCUSD",1752275453573,0.38674085,117520.0,117510.0,0.20388]
["bitfinex","BTCUSD",1752275453786,2.25818993,117520.0,117510.0,0.3342]
["bitfinex","BTCUSD",1752275454009,2.25818993,117520.0,117500.0,0.20592]
["bitfinex","BTCUSD",1752275454233,2.19006714,117510.0,117500.0,0.20592]
["bitfinex","BTCUSD",1752275454439,1.33111896,117510.0,117500.0,0.20592]
["bitfinex","BTCUSD",1752275454860,0.87977412,117510.0,117500.0,0.20592]
["bitfinex","BTCUSD",1752275455090,0.85425812,117510.0,117500.0,0.20592]
["bitfinex","BTCUSD",1752275455297,0.83855812,117510.0,117500.0,0.33624]
["bitfinex","BTCUSD",1752275455524,0.83955812,117510.0,117500.0,0.33624]
["bitfinex","BTCUSD",1752275457819,0.84255812,117510.0,117500.0,0.33624]
["bitfinex","BTCUSD",1752275469058,0.82605812,117510.0,117500.0,0.33624]
["bitfinex","BTCUSD",1752275470603,0.85157312,117510.0,117500.0,0.33624]
["bitfinex","BTCUSD",1752275473711,0.85157312,117510.0,117500.0,0.35214]
["bitfinex","BTCUSD",1752275474965,0.74062819,117510.0,117500.0,0.37255]
["bitfinex","BTCUSD",1752275481374,0.72608734,117510.0,117500.0,0.37255]
["bitfinex","BTCUSD",1752275481930,0.74062819,117510.0,117500.0,0.37255]
["bitfinex","BTCUSD",1752275489107,0.74062819,117510.0,117500.0,0.24223]
["bitfinex","BTCUSD",1752275489538,0.74062819,117510.0,117500.0,0.37251]
["bitfinex","BTCUSD",1752275496121,0.35854085,117510.0,117500.0,0.37251]
["bitfinex","BTCUSD",1752275496327,0.74062819,117510.0,117500.0,0.37251]
["bitfinex","BTCUSD",1752275506390,0.72681972,117510.0,117500.0,0.37251]
["bitfinex","BTCUSD",1752275506801,0.72681972,117510.0,117500.0,0.3674]
["bitfinex","BTCUSD",1752275508392,0.72681972,117510.0,117500.0,0.37275]
["bitfinex","BTCUSD",1752275516935,0.91763422,117510.0,117500.0,0.37275]
["bitfinex","BTCUSD",1752275519212,0.90382574,117510.0,117500.0,0.37275]
["bitfinex","BTCUSD",1752275528360,0.3309239,117510.0,117500.0,0.37275]
["bitfinex","BTCUSD",1752275528580,0.90382574,117510.0,117500.0,0.37275]
["bitfinex","BTCUSD",1752275529216,0.89001707,117510.0,117500.0,0.37275]
["bitfinex","BTCUSD",1752275531009,0.87547622,117510.0,117500.0,0.37275]
["bitfinex","BTCUSD",1752275538993,0.89001707,117510.0,117500.0,0.37275]
["bitfinex","BTCUSD",1752275539171,0.87620845,117510.0,117500.0,0.37275]
["bitfinex","BTCUSD",1752275547495,0.87620845,117510.0,117500.0,0.24247]
["bitfinex","BTCUSD",1752275547704,1.16265937,117510.0,117500.0,0.33604]
["bitfinex","BTCUSD",1752275547918,1.17905937,117510.0,117500.0,0.33604]
["bitfinex","BTCUSD",1752275548152,1.17905937,117510.0,117500.0,0.20592]
["bitfinex","BTCUSD",1752275548392,1.17905937,117510.0,117500.0,0.33604]
["bitfinex","BTCUSD",1752275548611,2.12384206,117510.0,117500.0,0.20592]
["bitfinex","BTCUSD",1752275548816,2.12924206,117510.0,117500.0,0.20592]
["bitfinex","BTCUSD",1752275549022,2.12924206,117510.0,117500.0,0.33604]
["bitfinex","BTCUSD",1752275552650,0.03614085,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752275552876,0.03614085,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1752275553100,0.85935276,117450.0,117440.0,0.03519]
["bitfinex","BTCUSD",1752275553306,0.28645092,117450.0,117440.0,0.03725]
["bitfinex","BTCUSD",1752275553517,0.57290184,117450.0,117440.0,0.03725]
["bitfinex","BTCUSD",1752275554373,0.58288843,117450.0,117440.0,0.16737]
["bitfinex","BTCUSD",1752275554581,0.86933935,117450.0,117440.0,0.16837]
["bitfinex","BTCUSD",1752275554815,0.86933935,117450.0,117440.0,0.17037]
["bitfinex","BTCUSD",1752275554985,0.78929696,117450.0,117440.0,0.17037]
["bitfinex","BTCUSD",1752275557465,0.81483679,117450.0,117440.0,0.17037]
["bitfinex","BTCUSD",1752275558719,0.43245203,117450.0,117440.0,0.17037]
["bitfinex","BTCUSD",1752275558930,0.81483679,117450.0,117440.0,0.17037]
["bitfinex","BTCUSD",1752275562298,0.72238476,117450.0,117440.0,0.17037]
["bitfinex","BTCUSD",1752275562735,0.73692561,117450.0,117440.0,0.17037]
["bitfinex","BTCUSD",1752275562957,1.11931037,117450.0,117440.0,0.17037]
["bitfinex","BTCUSD",1752275564536,0.73692561,117450.0,117440.0,0.17037]
["bitfinex","BTCUSD",1752275575984,0.35454085,117450.0,117440.0,0.25579993]
["bitfinex","BTCUSD",1752275576253,0.38238476,117450.0,117440.0,0.25579993]
["bitfinex","BTCUSD",1752275576478,0.39692561,117450.0,117440.0,0.25579993]
["bitfinex","BTCUSD",1752275576836,0.01454085,117450.0,117440.0,0.25579993]
["bitfinex","BTCUSD",1752275577068,0.39692561,117450.0,117440.0,0.25579993]
["bitfinex","BTCUSD",1752275577262,0.01454085,117450.0,117440.0,0.25579993]
["bitfinex","BTCUSD",1752275578035,0.38238476,117460.0,117450.0,0.0308]
["bitfinex","BTCUSD",1752275578243,0.38238476,117460.0,117450.0,0.12363849]
["bitfinex","BTCUSD",1752275578446,0.45050755,117470.0,117460.0,0.0308]
["bitfinex","BTCUSD",1752275578658,0.4650484,117470.0,117460.0,0.25182993]
["bitfinex","BTCUSD",1752275579700,0.45050755,117470.0,117460.0,0.25182993]
["bitfinex","BTCUSD",1752275579903,0.08266364,117470.0,117460.0,0.25182993]
["bitfinex","BTCUSD",1752275580765,0.4650484,117470.0,117460.0,0.25182993]
["bitfinex","BTCUSD",1752275581406,0.4650484,117470.0,117460.0,0.25282993]
["bitfinex","BTCUSD",1752275581622,0.4650484,117470.0,117460.0,0.25482993]
["bitfinex","BTCUSD",1752275582062,0.08266364,117470.0,117460.0,0.25482993]
["bitfinex","BTCUSD",1752275582220,0.01454085,117470.0,117460.0,0.25482993]
["bitfinex","BTCUSD",1752275584326,0.38238476,117480.0,117470.0,0.0315]
["bitfinex","BTCUSD",1752275584542,0.38238476,117480.0,117470.0,0.12433813]
["bitfinex","BTCUSD",1752275585580,0.38338476,117480.0,117470.0,0.12433813]
["bitfinex","BTCUSD",1752275586224,0.39792561,117480.0,117470.0,0.12433813]
["bitfinex","BTCUSD",1752275587312,0.01554085,117480.0,117470.0,0.12433813]
["bitfinex","BTCUSD",1752275587754,0.39792561,117480.0,117470.0,0.12433813]
["bitfinex","BTCUSD",1752275587973,0.39692561,117480.0,117470.0,0.12433813]
["bitfinex","BTCUSD",1752275589205,0.39692561,117480.0,117470.0,0.12633813]
["bitfinex","BTCUSD",1752275590516,0.004,117490.0,117480.0,0.0311]
["bitfinex","BTCUSD",1752275590735,0.004,117490.0,117480.0,0.63431469]
["bitfinex","BTCUSD",1752275590952,0.004,117490.0,117480.0,0.25192993]
["bitfinex","BTCUSD",1752275591598,0.004,117490.0,117480.0,0.30192993]
["bitfinex","BTCUSD",1752275592906,0.004,117490.0,117480.0,0.30492993]
["bitfinex","BTCUSD",1752275593146,0.004,117490.0,117480.0,0.55419469]
["bitfinex","BTCUSD",1752275593355,0.002,117510.0,117490.0,0.05]
["bitfinex","BTCUSD",1752275593571,0.07012279,117510.0,117500.0,0.45309758]
["bitfinex","BTCUSD",1752275593790,0.45250755,117510.0,117500.0,0.45096993]
["bitfinex","BTCUSD",1752275594448,0.45250755,117510.0,117500.0,0.45100993]
["bitfinex","BTCUSD",1752275596222,0.45250755,117510.0,117500.0,0.45200993]
["bitfinex","BTCUSD",1752275599468,0.002,117510.0,117500.0,0.45200993]
["bitfinex","BTCUSD",1752275599678,0.38438476,117510.0,117500.0,0.45200993]
["bitfinex","BTCUSD",1752275599905,0.38438476,117510.0,117500.0,0.32148993]
["bitfinex","BTCUSD",1752275600112,0.38438476,117510.0,117500.0,0.45196993]
["bitfinex","BTCUSD",1752275601013,0.38438476,117510.0,117500.0,0.45200993]
["bitfinex","BTCUSD",1752275601714,0.38438476,117510.0,117500.0,0.45734993]
["bitfinex","BTCUSD",1752275602634,0.38438476,117510.0,117500.0,0.48228418]
["bitfinex","BTCUSD",1752275604643,0.38438476,117510.0,117500.0,0.45734993]
["bitfinex","BTCUSD",1752275605679,0.002,117510.0,117500.0,0.45734993]
["bitfinex","BTCUSD",1752275607102,0.38438476,117510.0,117500.0,0.45734993]
["bitfinex","BTCUSD",1752275607519,0.38438476,117510.0,117500.0,0.48265629]
["bitfinex","BTCUSD",1752275609156,0.38438476,117510.0,117500.0,0.35213629]
["bitfinex","BTCUSD",1752275609358,0.39892561,117510.0,117500.0,0.45506993]
["bitfinex","BTCUSD",1752275609557,0.4670484,117510.0,117500.0,0.43916993]
["bitfinex","BTCUSD",1752275610192,0.4670484,117510.0,117500.0,0.30876993]
["bitfinex","BTCUSD",1752275610395,0.4670484,117510.0,117500.0,0.43602993]
["bitfinex","BTCUSD",1752275610596,0.4650484,117510.0,117500.0,0.43602993]
["bitfinex","BTCUSD",1752275610850,0.45050755,117510.0,117500.0,0.43602993]
["bitfinex","BTCUSD",1752275612187,0.38715584,117530.0,117500.0,0.43920993]
["bitfinex","BTCUSD",1752275612396,0.38238476,117510.0,117500.0,0.45540993]
["bitfinex","BTCUSD",1752275613074,0.39692561,117510.0,117500.0,0.45540993]
["bitfinex","BTCUSD",1752275613603,0.39692561,117510.0,117500.0,0.45440993]
["bitfinex","BTCUSD",1752275613814,0.39692561,117510.0,117500.0,0.45540993]
["bitfinex","BTCUSD",1752275614239,0.39692561,117510.0,117500.0,0.45440993]
["bitfinex","BTCUSD",1752275615109,0.39692561,117510.0,117500.0,0.45540993]
["bitfinex","BTCUSD",1752275617127,0.39692561,117510.0,117500.0,0.45756993]
["bitfinex","BTCUSD",1752275620580,0.3867306,117510.0,117500.0,0.45756993]
["bitfinex","BTCUSD",1752275621059,0.37292486,117510.0,117500.0,0.45756993]
["bitfinex","BTCUSD",1752275626191,0.39692561,117510.0,117500.0,0.45756993]
["bitfinex","BTCUSD",1752275629014,0.37759764,117510.0,117500.0,0.45756993]
["bitfinex","BTCUSD",1752275630563,0.36740267,117510.0,117500.0,0.45756993]
["bitfinex","BTCUSD",1752275630766,0.38238476,117510.0,117500.0,0.45886993]
["bitfinex","BTCUSD",1752275630968,0.36857907,117510.0,117500.0,0.45886993]
["bitfinex","BTCUSD",1752275637097,0.38238476,117520.0,117510.0,0.0165]
["bitfinex","BTCUSD",1752275638414,0.76476952,117520.0,117510.0,0.0165]
["bitfinex","BTCUSD",1752275639397,0.76576952,117520.0,117510.0,0.0165]
["bitfinex","BTCUSD",1752275639622,0.76576952,117520.0,117510.0,0.0175]
["bitfinex","BTCUSD",1752275640757,0.75557476,117520.0,117510.0,0.0175]
["bitfinex","BTCUSD",1752275640965,0.74176935,117520.0,117510.0,0.0175]
["bitfinex","BTCUSD",1752275643429,0.76576952,117520.0,117510.0,0.0175]
["bitfinex","BTCUSD",1752275646598,0.76576952,117520.0,117510.0,0.0207]
["bitfinex","BTCUSD",1752275646813,0.38338476,117520.0,117510.0,0.0368]
["bitfinex","BTCUSD",1752275647030,0.38338476,117520.0,117510.0,0.03889]
["bitfinex","BTCUSD",1752275647265,0.36535584,117530.0,117510.0,0.03889]
["bitfinex","BTCUSD",1752275647482,0.38238476,117520.0,117510.0,0.03889]
["bitfinex","BTCUSD",1752275647690,0.38238476,117520.0,117510.0,0.16897]
["bitfinex","BTCUSD",1752275648331,0.38238476,117520.0,117510.0,0.16797]
["bitfinex","BTCUSD",1752275648745,0.38238476,117520.0,117510.0,0.16897]
["bitfinex","BTCUSD",1752275648958,0.36535584,117530.0,117510.0,0.23789993]
["bitfinex","BTCUSD",1752275649160,0.70535584,117530.0,117520.0,0.0359]
["bitfinex","BTCUSD",1752275649388,0.63723305,117530.0,117520.0,0.12341993]
["bitfinex","BTCUSD",1752275649792,0.29723305,117530.0,117520.0,0.12341993]
["bitfinex","BTCUSD",1752275650185,0.29723305,117530.0,117520.0,0.12554722]
["bitfinex","BTCUSD",1752275650429,0.68161781,117530.0,117520.0,0.12554722]
["bitfinex","BTCUSD",1752275655688,0.67961781,117530.0,117520.0,0.12554722]
["bitfinex","BTCUSD",1752275656103,0.67961781,117530.0,117520.0,0.12654722]
["bitfinex","BTCUSD",1752275656104,0.66581238,117530.0,117520.0,0.12654722]
["bitfinex","BTCUSD",1752275657216,0.64648478,117530.0,117520.0,0.12654722]
["bitfinex","BTCUSD",1752275658541,0.26410002,117530.0,117520.0,0.12654722]
["bitfinex","BTCUSD",1752275658765,0.64648478,117530.0,117520.0,0.12654722]
["bitfinex","BTCUSD",1752275659435,0.64648478,117530.0,117520.0,0.25445993]
["bitfinex","BTCUSD",1752275662708,0.26410002,117530.0,117520.0,0.25445993]
["bitfinex","BTCUSD",1752275662953,0.64648478,117530.0,117520.0,0.25445993]
["bitfinex","BTCUSD",1752275665655,0.62715761,117530.0,117520.0,0.25445993]
["bitfinex","BTCUSD",1752275666184,0.6133525,117530.0,117520.0,0.25445993]
["bitfinex","BTCUSD",1752275667367,0.60315787,117530.0,117520.0,0.25445993]
["bitfinex","BTCUSD",1752275667797,0.22077311,117530.0,117520.0,0.25445993]
["bitfinex","BTCUSD",1752275668014,0.60315787,117530.0,117520.0,0.25445993]
["bitfinex","BTCUSD",1752275675045,0.50705469,117530.0,117520.0,0.45833993]
["bitfinex","BTCUSD",1752275676277,0.4932494,117530.0,117520.0,0.45833993]
["bitfinex","BTCUSD",1752275676498,0.47392236,117530.0,117520.0,0.45833993]
["bitfinex","BTCUSD",1752275677377,0.46372846,117530.0,117520.0,0.45833993]
["bitfinex","BTCUSD",1752275684654,0.46372846,117530.0,117520.0,0.45829993]
["bitfinex","BTCUSD",1752275684861,0.17744688,117530.0,117520.0,0.45829993]
["bitfinex","BTCUSD",1752275685082,0.46372846,117530.0,117520.0,0.45829993]
["bitfinex","BTCUSD",1752275685731,0.75001004,117530.0,117520.0,0.45829993]
["bitfinex","BTCUSD",1752275685966,0.17744688,117530.0,117520.0,0.45829993]
["bitfinex","BTCUSD",1752275686174,0.44440234,117530.0,117520.0,0.45829993]
["bitfinex","BTCUSD",1752275687439,0.43420834,117530.0,117520.0,0.45829993]
["bitfinex","BTCUSD",1752275687648,0.72048992,117530.0,117520.0,0.45829993]
["bitfinex","BTCUSD",1752275688582,0.43420834,117530.0,117520.0,0.45829993]
["bitfinex","BTCUSD",1752275688785,0.72048992,117530.0,117520.0,0.45829993]
["bitfinex","BTCUSD",1752275689314,0.43420834,117530.0,117520.0,0.45829993]
["bitfinex","BTCUSD",1752275700779,0.42401442,117530.0,117520.0,0.45829993]
["bitfinex","BTCUSD",1752275702068,0.75909339,117530.0,117520.0,0.10302993]
["bitfinex","BTCUSD",1752275702300,0.0205,117510.0,117500.0,0.20388]
["bitfinex","BTCUSD",1752275702523,0.71490437,117510.0,117500.0,0.33388]
["bitfinex","BTCUSD",1752275702965,1.28746753,117510.0,117500.0,0.33388]
["bitfinex","BTCUSD",1752275703697,1.21934474,117510.0,117500.0,0.20388]
["bitfinex","BTCUSD",1752275704133,1.22234474,117510.0,117500.0,0.33388]
["bitfinex","BTCUSD",1752275705034,0.74551956,117510.0,117500.0,0.33388]
["bitfinex","BTCUSD",1752275705482,0.74651956,117510.0,117500.0,0.33388]
["bitfinex","BTCUSD",1752275712360,0.74111956,117510.0,117500.0,0.33388]
["bitfinex","BTCUSD",1752275714726,0.72601956,117510.0,117500.0,0.33388]
["bitfinex","BTCUSD",1752275717560,0.72601956,117510.0,117500.0,0.45495993]
["bitfinex","BTCUSD",1752275718180,0.38601956,117510.0,117500.0,0.45495993]
["bitfinex","BTCUSD",1752275719231,0.38501956,117510.0,117500.0,0.45495993]
["bitfinex","BTCUSD",1752275720303,0.38501956,117510.0,117500.0,0.45595993]
["bitfinex","BTCUSD",1752275722408,0.38201956,117510.0,117500.0,0.45595993]
["bitfinex","BTCUSD",1752275723004,0.38201956,117510.0,117500.0,0.45695993]
["bitfinex","BTCUSD",1752275727736,0.38201956,117520.0,117500.0,0.45695993]
["bitfinex","BTCUSD",1752275727990,0.18653023,117530.0,117520.0,0.0155]
["bitfinex","BTCUSD",1752275728198,0.18653023,117530.0,117520.0,0.1455]
["bitfinex","BTCUSD",1752275728636,0.52653023,117530.0,117520.0,0.1455]
["bitfinex","BTCUSD",1752275729067,0.90854979,117530.0,117520.0,0.1455]
["bitfinex","BTCUSD",1752275729951,0.90954979,117530.0,117520.0,0.1455]
["bitfinex","BTCUSD",1752275731287,1.29156935,117530.0,117520.0,0.1455]
["bitfinex","BTCUSD",1752275731500,1.29356935,117530.0,117520.0,0.1455]
["bitfinex","BTCUSD",1752275733152,0.52953023,117530.0,117520.0,0.1455]
["bitfinex","BTCUSD",1752275733415,1.29356935,117530.0,117520.0,0.1455]
["bitfinex","BTCUSD",1752275737041,1.29356935,117530.0,117520.0,0.13]
["bitfinex","BTCUSD",1752275740004,1.29356935,117530.0,117520.0,0.33392]
["bitfinex","BTCUSD",1752275742167,1.3299102,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752275742382,1.3299102,117530.0,117520.0,0.33388]
["bitfinex","BTCUSD",1752275750308,1.41534013,117530.0,117520.0,0.33388]
["bitfinex","BTCUSD",1752275756532,1.44085013,117530.0,117520.0,0.33388]
["bitfinex","BTCUSD",1752275757568,1.44085013,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752275757786,0.0157,117520.0,117500.0,0.0154]
["bitfinex","BTCUSD",1752275758006,0.35454085,117490.0,117470.0,0.0163]
["bitfinex","BTCUSD",1752275758226,0.35454085,117490.0,117480.0,0.20392]
["bitfinex","BTCUSD",1752275758447,0.34,117490.0,117480.0,0.20392]
["bitfinex","BTCUSD",1752275759113,0.0474,117500.0,117480.0,0.33752]
["bitfinex","BTCUSD",1752275759324,0.76403912,117490.0,117480.0,0.33752]
["bitfinex","BTCUSD",1752275759534,0.76603912,117490.0,117480.0,0.33752]
["bitfinex","BTCUSD",1752275760191,0.79155146,117490.0,117480.0,0.20392]
["bitfinex","BTCUSD",1752275760423,0.79155146,117490.0,117460.0,0.20792]
["bitfinex","BTCUSD",1752275760424,0.0306,117480.0,117460.0,0.20792]
["bitfinex","BTCUSD",1752275760638,0.38201956,117470.0,117460.0,0.20792]
["bitfinex","BTCUSD",1752275760847,0.38201956,117470.0,117460.0,0.34152]
["bitfinex","BTCUSD",1752275761121,0.72201956,117470.0,117460.0,0.34152]
["bitfinex","BTCUSD",1752275761344,0.73103896,117470.0,117460.0,0.36238]
["bitfinex","BTCUSD",1752275761551,0.73103896,117470.0,117460.0,0.37898]
["bitfinex","BTCUSD",1752275762187,0.73103896,117470.0,117460.0,0.37998]
["bitfinex","BTCUSD",1752275763047,0.73103896,117470.0,117460.0,0.37898]
["bitfinex","BTCUSD",1752275763255,0.73103896,117470.0,117460.0,0.34252]
["bitfinex","BTCUSD",1752275764740,1.11405852,117470.0,117460.0,0.34252]
["bitfinex","BTCUSD",1752275764934,0.73203896,117470.0,117460.0,0.34252]
["bitfinex","BTCUSD",1752275765177,0.73203896,117470.0,117460.0,0.34152]
["bitfinex","BTCUSD",1752275765392,0.73303896,117470.0,117460.0,0.34152]
["bitfinex","BTCUSD",1752275767265,1.12223912,117470.0,117460.0,0.34152]
["bitfinex","BTCUSD",1752275767477,0.75551956,117470.0,117460.0,0.34152]
["bitfinex","BTCUSD",1752275767922,0.84094949,117470.0,117460.0,0.20792]
["bitfinex","BTCUSD",1752275768142,1.2375099,117470.0,117460.0,0.20792]
["bitfinex","BTCUSD",1752275768371,1.2375099,117470.0,117460.0,0.34136]
["bitfinex","BTCUSD",1752275768640,1.2630349,117470.0,117460.0,0.34136]
["bitfinex","BTCUSD",1752275771173,1.24849405,117470.0,117460.0,0.34136]
["bitfinex","BTCUSD",1752275771622,0.86647449,117470.0,117460.0,0.34136]
["bitfinex","BTCUSD",1752275774669,0.86647449,117470.0,117450.0,0.204]
["bitfinex","BTCUSD",1752275774873,0.027525,117470.0,117460.0,0.03626]
["bitfinex","BTCUSD",1752275775083,0.002,117470.0,117460.0,0.03626]
["bitfinex","BTCUSD",1752275775908,0.002,117470.0,117460.0,0.16994]
["bitfinex","BTCUSD",1752275776138,0.38201956,117470.0,117460.0,0.16994]
["bitfinex","BTCUSD",1752275776580,0.02998916,117490.0,117480.0,0.0312]
["bitfinex","BTCUSD",1752275776716,0.79402828,117490.0,117480.0,0.16684]
["bitfinex","BTCUSD",1752275776902,0.79402828,117490.0,117480.0,0.16994]
["bitfinex","BTCUSD",1752275777512,0.41200872,117490.0,117480.0,0.16994]
["bitfinex","BTCUSD",1752275778430,0.41700872,117490.0,117480.0,0.16994]
["bitfinex","BTCUSD",1752275778604,0.39101956,117490.0,117480.0,0.16994]
["bitfinex","BTCUSD",1752275780171,0.77303912,117490.0,117480.0,0.16994]
["bitfinex","BTCUSD",1752275780573,0.77303912,117490.0,117480.0,0.15234]
["bitfinex","BTCUSD",1752275780896,0.85846905,117490.0,117480.0,0.13364]
["bitfinex","BTCUSD",1752275781049,0.88956905,117490.0,117480.0,0.13364]
["bitfinex","BTCUSD",1752275781376,1.29769184,117490.0,117480.0,0.13364]
["bitfinex","BTCUSD",1752275781578,1.32321184,117490.0,117480.0,0.13364]
["bitfinex","BTCUSD",1752275787738,1.23968905,117490.0,117480.0,0.13364]
["bitfinex","BTCUSD",1752275788445,1.25508905,117490.0,117480.0,0.13364]
["bitfinex","BTCUSD",1752275788862,1.23968905,117490.0,117480.0,0.13364]
["bitfinex","BTCUSD",1752275790980,1.22398905,117490.0,117480.0,0.13364]
["bitfinex","BTCUSD",1752275793466,1.22398905,117490.0,117480.0,0.14914]
["bitfinex","BTCUSD",1752275795500,1.22398905,117490.0,117480.0,0.15224]
["bitfinex","BTCUSD",1752275795704,0.84196949,117490.0,117480.0,0.16931]
["bitfinex","BTCUSD",1752275795906,1.22398905,117490.0,117480.0,0.16931]
["bitfinex","BTCUSD",1752275802215,0.73101956,117490.0,117480.0,0.16931]
["bitfinex","BTCUSD",1752275803222,0.72601956,117490.0,117480.0,0.16931]
["bitfinex","BTCUSD",1752275803654,0.72801956,117490.0,117480.0,0.16931]
["bitfinex","BTCUSD",1752275804459,0.38801956,117490.0,117480.0,0.16931]
["bitfinex","BTCUSD",1752275805125,0.72801956,117490.0,117480.0,0.16931]
["bitfinex","BTCUSD",1752275807113,0.38801956,117490.0,117480.0,0.16931]
["bitfinex","BTCUSD",1752275808439,0.72801956,117490.0,117480.0,0.16931]
["bitfinex","BTCUSD",1752275810082,0.346,117490.0,117480.0,0.16931]
["bitfinex","BTCUSD",1752275810291,0.72801956,117490.0,117480.0,0.16931]
["bitfinex","BTCUSD",1752275810878,0.72701956,117490.0,117480.0,0.16931]
["bitfinex","BTCUSD",1752275812385,0.005,117490.0,117480.0,0.16931]
["bitfinex","BTCUSD",1752275812590,0.38701956,117490.0,117480.0,0.16931]
["bitfinex","BTCUSD",1752275814424,0.005,117490.0,117480.0,0.25686795]
["bitfinex","BTCUSD",1752275814643,0.005,117490.0,117480.0,0.25473993]
["bitfinex","BTCUSD",1752275814846,0.004,117490.0,117480.0,0.25473993]
["bitfinex","BTCUSD",1752275818079,0.004,117490.0,117480.0,0.65130034]
["bitfinex","BTCUSD",1752275818706,0.004,117490.0,117480.0,0.26928078]
["bitfinex","BTCUSD",1752275819565,0.004,117490.0,117480.0,0.25473993]
["bitfinex","BTCUSD",1752275819979,0.004,117490.0,117480.0,0.25773993]
["bitfinex","BTCUSD",1752275822809,0.004,117490.0,117480.0,0.25973993]
["bitfinex","BTCUSD",1752275825811,0.38601956,117490.0,117480.0,0.25973993]
["bitfinex","BTCUSD",1752275827653,0.004,117490.0,117480.0,0.25973993]
["bitfinex","BTCUSD",1752275828388,0.004,117490.0,117480.0,0.64175949]
["bitfinex","BTCUSD",1752275828798,0.004,117490.0,117480.0,0.25973993]
["bitfinex","BTCUSD",1752275844131,0.004,117490.0,117480.0,0.65630034]
["bitfinex","BTCUSD",1752275844756,0.004,117490.0,117480.0,0.64175949]
["bitfinex","BTCUSD",1752275851062,0.004,117490.0,117480.0,0.25973993]
["bitfinex","BTCUSD",1752275851290,0.004,117490.0,117480.0,0.64175949]
["bitfinex","BTCUSD",1752275852033,0.004,117490.0,117480.0,0.25973993]
["bitfinex","BTCUSD",1752275857973,0.004,117490.0,117480.0,0.25885993]
["bitfinex","BTCUSD",1752275868077,0.004,117490.0,117480.0,0.46277993]
["bitfinex","BTCUSD",1752275876892,0.004,117490.0,117480.0,0.84479949]
["bitfinex","BTCUSD",1752275879144,0.004,117490.0,117480.0,0.46277993]
["bitfinex","BTCUSD",1752275879496,0.004,117490.0,117480.0,0.84479949]
["bitfinex","BTCUSD",1752275880891,0.004,117490.0,117480.0,1.03544651]
["bitfinex","BTCUSD",1752275888026,0.004,117490.0,117480.0,1.03244651]
["bitfinex","BTCUSD",1752275890706,0.004,117490.0,117480.0,1.03544651]
["bitfinex","BTCUSD",1752275891259,0.004,117490.0,117480.0,1.37544651]
["bitfinex","BTCUSD",1752275896723,0.004,117490.0,117480.0,1.37557243]
["bitfinex","BTCUSD",1752275897729,0.00412692,117490.0,117480.0,1.37557243]
["bitfinex","BTCUSD",1752275898846,0.004,117490.0,117480.0,1.37544551]
["bitfinex","BTCUSD",1752275905122,0.07012279,117510.0,117490.0,0.0318]
["bitfinex","BTCUSD",1752275905265,0.07012279,117510.0,117500.0,0.53951087]
["bitfinex","BTCUSD",1752275905470,0.07012279,117510.0,117500.0,0.54031322]
["bitfinex","BTCUSD",1752275906506,0.07012279,117510.0,117500.0,0.74423322]
["bitfinex","BTCUSD",1752275906704,0.07012279,117510.0,117500.0,0.72863322]
["bitfinex","BTCUSD",1752275907215,0.07212279,117510.0,117500.0,0.72863322]
["bitfinex","BTCUSD",1752275907427,0.07112279,117510.0,117500.0,0.72863322]
["bitfinex","BTCUSD",1752275908171,0.07112279,117510.0,117500.0,0.44229993]
["bitfinex","BTCUSD",1752275908575,0.07012279,117510.0,117500.0,0.72863322]
["bitfinex","BTCUSD",1752275908807,0.07012279,117510.0,117500.0,0.44242583]
["bitfinex","BTCUSD",1752275909898,0.07012279,117510.0,117500.0,0.72875912]
["bitfinex","BTCUSD",1752275911518,0.07012279,117510.0,117500.0,0.44242583]
["bitfinex","BTCUSD",1752275911849,0.07012279,117510.0,117500.0,0.74505912]
["bitfinex","BTCUSD",1752275912755,0.07012279,117510.0,117500.0,0.44242583]
["bitfinex","BTCUSD",1752275912901,0.07012279,117510.0,117500.0,0.44342583]
["bitfinex","BTCUSD",1752275914428,0.07012279,117510.0,117500.0,0.44542583]
["bitfinex","BTCUSD",1752275915363,0.35645608,117510.0,117500.0,0.44542583]
["bitfinex","BTCUSD",1752275915714,0.35645608,117510.0,117500.0,0.42922583]
["bitfinex","BTCUSD",1752275915943,0.002,117510.0,117500.0,0.42922583]
["bitfinex","BTCUSD",1752275916146,0.002,117510.0,117500.0,0.44482583]
["bitfinex","BTCUSD",1752275916351,0.002,117510.0,117500.0,0.42922583]
["bitfinex","BTCUSD",1752275917102,0.002,117510.0,117500.0,0.44482583]
["bitfinex","BTCUSD",1752275918075,0.28833329,117510.0,117500.0,0.44482583]
["bitfinex","BTCUSD",1752275918438,0.002,117510.0,117500.0,0.44482583]
["bitfinex","BTCUSD",1752275918633,0.28833329,117510.0,117500.0,0.44482583]
["bitfinex","BTCUSD",1752275918863,0.67488937,117510.0,117500.0,0.42427583]
["bitfinex","BTCUSD",1752275919314,0.38855608,117510.0,117500.0,0.42427583]
["bitfinex","BTCUSD",1752275919695,0.10222279,117510.0,117500.0,0.42427583]
["bitfinex","BTCUSD",1752275919897,0.38855608,117510.0,117500.0,0.42427583]
["bitfinex","BTCUSD",1752275920338,0.67488937,117510.0,117500.0,0.29247583]
["bitfinex","BTCUSD",1752275920681,0.67488937,117510.0,117500.0,0.3389259]
["bitfinex","BTCUSD",1752275921015,0.67488937,117510.0,117500.0,0.3390059]
["bitfinex","BTCUSD",1752275921668,0.67488937,117510.0,117500.0,0.3370059]
["bitfinex","BTCUSD",1752275922637,0.67588937,117510.0,117500.0,0.3370059]
["bitfinex","BTCUSD",1752275923584,0.60776658,117510.0,117500.0,0.3360059]
["bitfinex","BTCUSD",1752275924126,0.94776658,117510.0,117500.0,0.3360059]
["bitfinex","BTCUSD",1752275924890,0.75700111,117510.0,117500.0,0.3360059]
["bitfinex","BTCUSD",1752275925102,0.75800111,117510.0,117500.0,0.3360059]
["bitfinex","BTCUSD",1752275925707,0.3761,117510.0,117500.0,0.3360059]
["bitfinex","BTCUSD",1752275925860,0.75800111,117510.0,117500.0,0.3360059]
["bitfinex","BTCUSD",1752275927943,0.78351011,117510.0,117500.0,0.3360059]
["bitfinex","BTCUSD",1752275929509,0.44351011,117510.0,117500.0,0.3360059]
["bitfinex","BTCUSD",1752275930556,0.78351011,117510.0,117500.0,0.3360059]
["bitfinex","BTCUSD",1752275939344,0.78351011,117510.0,117500.0,0.3356859]
["bitfinex","BTCUSD",1752275943264,0.76791011,117510.0,117500.0,0.3356859]
["bitfinex","BTCUSD",1752275944378,0.75141011,117510.0,117500.0,0.3356859]
["bitfinex","BTCUSD",1752275945057,0.9423714,117510.0,117500.0,0.3356859]
["bitfinex","BTCUSD",1752275948332,0.369509,117510.0,117500.0,0.3356859]
["bitfinex","BTCUSD",1752275948567,0.9423714,117510.0,117500.0,0.3356859]
["bitfinex","BTCUSD",1752275959866,0.9423714,117510.0,117500.0,0.3550859]
["bitfinex","BTCUSD",1752275960278,0.92197756,117510.0,117500.0,0.37100847]
["bitfinex","BTCUSD",1752275960747,0.34911516,117510.0,117500.0,0.37100847]
["bitfinex","BTCUSD",1752275961008,0.12748944,117530.0,117500.0,0.7601296]
["bitfinex","BTCUSD",1752275961236,0.6264312,117520.0,117510.0,0.0346]
["bitfinex","BTCUSD",1752275961465,0.15299544,117530.0,117520.0,0.0315]
["bitfinex","BTCUSD",1752275961686,0.15299544,117530.0,117520.0,0.17862257]
["bitfinex","BTCUSD",1752275961936,0.12748944,117530.0,117520.0,0.18172257]
["bitfinex","BTCUSD",1752275962347,0.12848944,117530.0,117520.0,0.18172257]
["bitfinex","BTCUSD",1752275962621,0.12748944,117530.0,117520.0,0.18172257]
["bitfinex","BTCUSD",1752275962822,0.41392064,117530.0,117520.0,0.18184847]
["bitfinex","BTCUSD",1752275962996,0.41692064,117530.0,117520.0,0.18184847]
["bitfinex","BTCUSD",1752275964827,0.41892064,117530.0,117520.0,0.18184847]
["bitfinex","BTCUSD",1752275966232,0.70535184,117530.0,117520.0,0.18184847]
["bitfinex","BTCUSD",1752275968410,0.70535184,117530.0,117520.0,0.18180829]
["bitfinex","BTCUSD",1752275970297,0.68496164,117530.0,117520.0,0.18180829]
["bitfinex","BTCUSD",1752275972914,0.39853044,117530.0,117520.0,0.18180829]
["bitfinex","BTCUSD",1752275973121,0.39853044,117530.0,117520.0,0.18386829]
["bitfinex","BTCUSD",1752275973763,0.39853044,117530.0,117520.0,0.1679859]
["bitfinex","BTCUSD",1752275973940,0.39853044,117530.0,117520.0,0.18386018]
["bitfinex","BTCUSD",1752275974756,0.39853044,117530.0,117520.0,0.38778018]
["bitfinex","BTCUSD",1752275974921,0.11209924,117530.0,117520.0,0.38778018]
["bitfinex","BTCUSD",1752275975122,0.39853044,117530.0,117520.0,0.38778119]
["bitfinex","BTCUSD",1752275979271,0.39653044,117530.0,117520.0,0.38778119]
["bitfinex","BTCUSD",1752275979673,0.39353044,117530.0,117520.0,0.38778119]
["bitfinex","BTCUSD",1752275980130,0.39553044,117530.0,117520.0,0.38778119]
["bitfinex","BTCUSD",1752275980296,0.3751404,117530.0,117520.0,0.38778119]
["bitfinex","BTCUSD",1752275981969,0.3751404,117530.0,117520.0,0.38778767]
["bitfinex","BTCUSD",1752275986175,0.6615716,117530.0,117520.0,0.38778767]
["bitfinex","BTCUSD",1752275988333,0.6615716,117530.0,117520.0,0.38779889]
["bitfinex","BTCUSD",1752275990444,0.6870756,117530.0,117520.0,0.3719059]
["bitfinex","BTCUSD",1752275992394,0.1142132,117530.0,117520.0,0.3719059]
["bitfinex","BTCUSD",1752275992612,0.6870756,117530.0,117520.0,0.3719059]
["bitfinex","BTCUSD",1752275994378,0.4006444,117530.0,117520.0,0.3719059]
["bitfinex","BTCUSD",1752275996477,0.39044936,117530.0,117520.0,0.38782672]
["bitfinex","BTCUSD",1752275996701,0.39044936,117530.0,117520.0,0.3719059]
["bitfinex","BTCUSD",1752276000779,0.67688056,117530.0,117520.0,0.3719059]
["bitfinex","BTCUSD",1752276006339,0.66668537,117530.0,117520.0,0.3719059]
["bitfinex","BTCUSD",1752276011624,0.66668537,117530.0,117520.0,0.3546459]
["bitfinex","BTCUSD",1752276011775,0.66668537,117530.0,117520.0,0.3352459]
["bitfinex","BTCUSD",1752276012448,0.66668537,117530.0,117520.0,0.3534459]
["bitfinex","BTCUSD",1752276013171,0.66668537,117530.0,117520.0,0.3689459]
["bitfinex","BTCUSD",1752276016144,0.66668537,117530.0,117520.0,0.3709259]
["bitfinex","BTCUSD",1752276016361,0.65649018,117530.0,117520.0,0.3709259]
["bitfinex","BTCUSD",1752276026422,0.64629501,117530.0,117520.0,0.3709259]
["bitfinex","BTCUSD",1752276031512,0.35986381,117530.0,117520.0,0.3709259]
["bitfinex","BTCUSD",1752276036368,0.34966864,117530.0,117520.0,0.3709259]
["bitfinex","BTCUSD",1752276041069,0.63609984,117530.0,117520.0,0.3709259]
["bitfinex","BTCUSD",1752276046613,0.62590467,117530.0,117520.0,0.3709259]
["bitfinex","BTCUSD",1752276046929,0.60040067,117530.0,117520.0,0.3709259]
["bitfinex","BTCUSD",1752276047846,2.28461904,117530.0,117520.0,0.2040459]
["bitfinex","BTCUSD",1752276048050,0.34,117520.0,117480.0,0.22242]
["bitfinex","BTCUSD",1752276048260,0.9128624,117490.0,117480.0,0.20592]
["bitfinex","BTCUSD",1752276048471,0.9128624,117490.0,117480.0,0.33692]
["bitfinex","BTCUSD",1752276048669,1.1992936,117490.0,117480.0,0.20592]
["bitfinex","BTCUSD",1752276048885,1.25540043,117490.0,117480.0,0.33692]
["bitfinex","BTCUSD",1752276049948,1.26040043,117490.0,117480.0,0.33692]
["bitfinex","BTCUSD",1752276050149,0.97396923,117490.0,117480.0,0.33692]
["bitfinex","BTCUSD",1752276051104,1.19093229,117490.0,117480.0,0.33692]
["bitfinex","BTCUSD",1752276053905,1.19093229,117490.0,117480.0,0.20592]
["bitfinex","BTCUSD",1752276054104,1.19093229,117490.0,117480.0,0.33692]
["bitfinex","BTCUSD",1752276055626,1.29090307,117490.0,117480.0,0.33692]
["bitfinex","BTCUSD",1752276056614,1.29090307,117490.0,117480.0,0.20592]
["bitfinex","BTCUSD",1752276056874,1.29090307,117490.0,117480.0,0.33692]
["bitfinex","BTCUSD",1752276063493,0.86380849,117490.0,117480.0,0.3422]
["bitfinex","BTCUSD",1752276063700,0.77837856,117490.0,117480.0,0.3743]
["bitfinex","BTCUSD",1752276066324,0.75267173,117490.0,117480.0,0.3743]
["bitfinex","BTCUSD",1752276066520,0.72715373,117490.0,117480.0,0.3743]
["bitfinex","BTCUSD",1752276071885,1.10930746,117490.0,117480.0,0.33692]
["bitfinex","BTCUSD",1752276072166,1.22025539,117490.0,117480.0,0.33688]
["bitfinex","BTCUSD",1752276072393,1.23595539,117490.0,117480.0,0.33688]
["bitfinex","BTCUSD",1752276073094,1.25155539,117490.0,117480.0,0.33688]
["bitfinex","BTCUSD",1752276073323,0.83810166,117490.0,117480.0,0.34004]
["bitfinex","BTCUSD",1752276074219,0.83810166,117490.0,117480.0,0.33973411]
["bitfinex","BTCUSD",1752276076046,0.83810166,117490.0,117480.0,0.33657411]
["bitfinex","BTCUSD",1752276079110,0.83810166,117490.0,117480.0,0.13265411]
["bitfinex","BTCUSD",1752276081174,0.83810166,117490.0,117480.0,0.13570411]
["bitfinex","BTCUSD",1752276083004,0.83810166,117490.0,117480.0,0.15120411]
["bitfinex","BTCUSD",1752276090498,0.83810166,117490.0,117480.0,0.16770411]
["bitfinex","BTCUSD",1752276097373,0.83810166,117490.0,117480.0,0.16966411]
["bitfinex","BTCUSD",1752276097594,0.370518,117490.0,117480.0,0.16966411]
["bitfinex","BTCUSD",1752276097813,0.75267173,117490.0,117480.0,0.16966411]
["bitfinex","BTCUSD",1752276098029,0.72715373,117490.0,117480.0,0.16966411]
["bitfinex","BTCUSD",1752276108079,0.345,117490.0,117480.0,0.16966411]
["bitfinex","BTCUSD",1752276108500,0.34660069,117490.0,117480.0,0.16966411]
["bitfinex","BTCUSD",1752276112212,0.72875442,117490.0,117480.0,0.16966411]
["bitfinex","BTCUSD",1752276113123,0.00660069,117490.0,117480.0,0.16966411]
["bitfinex","BTCUSD",1752276115397,0.38875442,117490.0,117480.0,0.16966411]
["bitfinex","BTCUSD",1752276116011,0.00660069,117490.0,117480.0,0.16966411]
["bitfinex","BTCUSD",1752276116235,0.38875442,117490.0,117480.0,0.16966411]
["bitfinex","BTCUSD",1752276117355,0.00660069,117490.0,117480.0,0.16966411]
["bitfinex","BTCUSD",1752276119188,0.0005669,117490.0,117480.0,0.25509404]
["bitfinex","BTCUSD",1752276120341,0.0005669,117490.0,117480.0,0.25609404]
["bitfinex","BTCUSD",1752276121166,0.0005669,117490.0,117480.0,0.63824777]
["bitfinex","BTCUSD",1752276121402,0.00016457,117490.0,117480.0,0.25609404]
["bitfinex","BTCUSD",1752276121640,0.00016457,117490.0,117480.0,0.63824777]
["bitfinex","BTCUSD",1752276121858,0.00016457,117490.0,117480.0,0.25609404]
["bitfinex","BTCUSD",1752276125523,0.00016457,117490.0,117480.0,0.25909404]
["bitfinex","BTCUSD",1752276129118,1.531e-05,117490.0,117480.0,0.25909404]
["bitfinex","BTCUSD",1752276129578,0.45027652,117510.0,117490.0,0.0311]
["bitfinex","BTCUSD",1752276129806,0.40812279,117510.0,117500.0,0.16574]
["bitfinex","BTCUSD",1752276130031,0.79027652,117510.0,117500.0,0.16574]
["bitfinex","BTCUSD",1752276132975,0.79027652,117510.0,117500.0,0.3697]
["bitfinex","BTCUSD",1752276133892,0.79127652,117510.0,117500.0,0.3697]
["bitfinex","BTCUSD",1752276134907,0.69552842,117510.0,117500.0,0.3697]
["bitfinex","BTCUSD",1752276136371,0.69552842,117510.0,117500.0,0.37179]
["bitfinex","BTCUSD",1752276136576,0.62740563,117510.0,117500.0,0.37179]
["bitfinex","BTCUSD",1752276139731,0.01645627,117530.0,117500.0,0.94460126]
["bitfinex","BTCUSD",1752276139935,0.01645627,117530.0,117520.0,0.0322]
["bitfinex","BTCUSD",1752276140101,0.3028619,117530.0,117520.0,0.16823]
["bitfinex","BTCUSD",1752276140904,0.39819083,117530.0,117520.0,0.16823]
["bitfinex","BTCUSD",1752276141711,0.39919083,117530.0,117520.0,0.16823]
["bitfinex","BTCUSD",1752276142354,0.01745627,117530.0,117520.0,0.16823]
["bitfinex","BTCUSD",1752276142556,0.39919083,117530.0,117520.0,0.16823]
["bitfinex","BTCUSD",1752276144441,0.39919083,117530.0,117520.0,0.15223]
["bitfinex","BTCUSD",1752276144640,0.39919083,117530.0,117520.0,0.15017]
["bitfinex","BTCUSD",1752276145475,0.34,117520.0,117500.0,0.23933]
["bitfinex","BTCUSD",1752276145686,0.75243456,117520.0,117510.0,0.1308]
["bitfinex","BTCUSD",1752276146847,1.15967912,117520.0,117510.0,0.1308]
["bitfinex","BTCUSD",1752276148003,0.77794456,117520.0,117510.0,0.1328]
["bitfinex","BTCUSD",1752276148436,1.14407912,117520.0,117510.0,0.1328]
["bitfinex","BTCUSD",1752276148644,0.76234456,117520.0,117510.0,0.1328]
["bitfinex","BTCUSD",1752276150360,0.74724456,117520.0,117510.0,0.1328]
["bitfinex","BTCUSD",1752276150738,0.74724456,117520.0,117510.0,0.1478]
["bitfinex","BTCUSD",1752276150981,0.72173456,117520.0,117510.0,0.16627]
["bitfinex","BTCUSD",1752276155801,0.72173456,117520.0,117510.0,0.15097]
["bitfinex","BTCUSD",1752276156984,0.71673456,117520.0,117510.0,0.15097]
["bitfinex","BTCUSD",1752276160951,0.71673456,117520.0,117510.0,0.16597]
["bitfinex","BTCUSD",1752276162570,0.71673456,117520.0,117510.0,0.16803]
["bitfinex","BTCUSD",1752276163032,0.1273962,117530.0,117520.0,0.0311]
["bitfinex","BTCUSD",1752276163033,0.42370083,117530.0,117520.0,0.0311]
["bitfinex","BTCUSD",1752276163186,0.73819083,117530.0,117520.0,0.03633]
["bitfinex","BTCUSD",1752276166006,0.73919083,117530.0,117520.0,0.03633]
["bitfinex","BTCUSD",1752276167530,0.35745627,117530.0,117520.0,0.03633]
["bitfinex","BTCUSD",1752276167751,0.73919083,117530.0,117520.0,0.03633]
["bitfinex","BTCUSD",1752276168358,0.76469783,117530.0,117520.0,0.03633]
["bitfinex","BTCUSD",1752276172181,0.76469783,117530.0,117520.0,0.03427]
["bitfinex","BTCUSD",1752276177513,0.76469783,117530.0,117520.0,0.03642]
["bitfinex","BTCUSD",1752276179854,0.76469783,117530.0,117520.0,0.03427]
["bitfinex","BTCUSD",1752276180051,1.27820317,117530.0,117520.0,0.13064]
["bitfinex","BTCUSD",1752276181501,1.26300317,117530.0,117520.0,0.13064]
["bitfinex","BTCUSD",1752276181829,0.88126861,117530.0,117520.0,0.13064]
["bitfinex","BTCUSD",1752276182852,1.26300317,117530.0,117520.0,0.13064]
["bitfinex","BTCUSD",1752276183059,1.27820317,117530.0,117520.0,0.13064]
["bitfinex","BTCUSD",1752276183224,0.34,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1752276183429,1.10346912,117520.0,117510.0,0.14814]
["bitfinex","BTCUSD",1752276183924,1.12898012,117520.0,117510.0,0.14814]
["bitfinex","BTCUSD",1752276184797,1.12898012,117520.0,117510.0,0.14614]
["bitfinex","BTCUSD",1752276185187,1.12898012,117520.0,117510.0,0.14814]
["bitfinex","BTCUSD",1752276186942,0.74724556,117520.0,117510.0,0.14814]
["bitfinex","BTCUSD",1752276189686,0.74724556,117520.0,117510.0,0.0175]
["bitfinex","BTCUSD",1752276189899,0.74724556,117520.0,117510.0,0.14814]
["bitfinex","BTCUSD",1752276190720,1.12898012,117520.0,117510.0,0.14814]
["bitfinex","BTCUSD",1752276196323,1.12898012,117520.0,117510.0,0.35206]
["bitfinex","BTCUSD",1752276198849,0.365511,117520.0,117510.0,0.37148]
["bitfinex","BTCUSD",1752276199053,0.93830638,117520.0,117510.0,0.37148]
["bitfinex","BTCUSD",1752276199611,0.93830638,117520.0,117510.0,0.37351]
["bitfinex","BTCUSD",1752276199612,0.365511,117520.0,117510.0,0.37351]
["bitfinex","BTCUSD",1752276199802,0.93830638,117520.0,117510.0,0.37351]
["bitfinex","BTCUSD",1752276201793,0.025511,117520.0,117510.0,0.37351]
["bitfinex","BTCUSD",1752276201988,0.59830638,117520.0,117510.0,0.37351]
["bitfinex","BTCUSD",1752276202197,0.93830638,117520.0,117510.0,0.37351]
["bitfinex","BTCUSD",1752276202766,0.65190869,117520.0,117510.0,0.37351]
["bitfinex","BTCUSD",1752276202959,0.74731976,117520.0,117510.0,0.37351]
["bitfinex","BTCUSD",1752276210961,0.365511,117520.0,117510.0,0.37351]
["bitfinex","BTCUSD",1752276211202,0.74731976,117520.0,117510.0,0.37351]
["bitfinex","BTCUSD",1752276211723,0.365511,117520.0,117510.0,0.20392]
["bitfinex","BTCUSD",1752276211961,0.74731976,117520.0,117510.0,0.20595]
["bitfinex","BTCUSD",1752276212604,0.365511,117520.0,117510.0,0.20595]
["bitfinex","BTCUSD",1752276212750,0.74731976,117520.0,117510.0,0.20595]
["bitfinex","BTCUSD",1752276212957,0.74731976,117520.0,117510.0,0.33647]
["bitfinex","BTCUSD",1752276213719,0.74731976,117520.0,117510.0,0.33949]
["bitfinex","BTCUSD",1752276214821,0.74731976,117520.0,117510.0,0.37009]
["bitfinex","BTCUSD",1752276217387,0.74935976,117520.0,117510.0,0.37009]
["bitfinex","BTCUSD",1752276217602,1.13439852,117520.0,117510.0,0.33444]
["bitfinex","BTCUSD",1752276217822,1.16509852,117520.0,117510.0,0.33444]
["bitfinex","BTCUSD",1752276222942,1.2650693,117520.0,117510.0,0.20392]
["bitfinex","BTCUSD",1752276223132,1.2650693,117520.0,117510.0,0.3344]
["bitfinex","BTCUSD",1752276225024,1.36094071,117520.0,117510.0,0.3344]
["bitfinex","BTCUSD",1752276225859,2.22242964,117520.0,117510.0,0.3344]
["bitfinex","BTCUSD",1752276226287,1.36294071,117520.0,117510.0,0.3344]
["bitfinex","BTCUSD",1752276226921,1.26753652,117520.0,117510.0,0.3344]
["bitfinex","BTCUSD",1752276229741,0.34,117510.0,117500.0,0.20396]
["bitfinex","BTCUSD",1752276229917,0.8454823,117510.0,117500.0,0.20396]
["bitfinex","BTCUSD",1752276230149,0.86002315,117510.0,117500.0,0.20396]
["bitfinex","BTCUSD",1752276230508,0.88553915,117510.0,117500.0,0.20396]
["bitfinex","BTCUSD",1752276230877,0.88553915,117510.0,117500.0,0.33444]
["bitfinex","BTCUSD",1752276231281,0.88553915,117510.0,117480.0,0.03462]
["bitfinex","BTCUSD",1752276231485,0.38204237,117490.0,117480.0,0.03462]
["bitfinex","BTCUSD",1752276231739,0.38204237,117490.0,117480.0,0.03678]
["bitfinex","BTCUSD",1752276231876,0.38104237,117490.0,117480.0,0.03678]
["bitfinex","BTCUSD",1752276232533,0.38104237,117490.0,117480.0,0.16726]
["bitfinex","BTCUSD",1752276232734,0.38204237,117490.0,117480.0,0.17026]
["bitfinex","BTCUSD",1752276233165,0.40755837,117490.0,117480.0,0.17026]
["bitfinex","BTCUSD",1752276233456,0.40755837,117490.0,117480.0,0.37522]
["bitfinex","BTCUSD",1752276233628,0.40755837,117490.0,117480.0,0.37122]
["bitfinex","BTCUSD",1752276233836,0.40755837,117490.0,117480.0,0.37522]
["bitfinex","BTCUSD",1752276234822,0.025516,117490.0,117480.0,0.37522]
["bitfinex","BTCUSD",1752276235027,0.40755837,117490.0,117480.0,0.37522]
["bitfinex","BTCUSD",1752276236308,0.72204237,117510.0,117490.0,0.0303]
["bitfinex","BTCUSD",1752276236514,0.72204237,117510.0,117500.0,0.16587]
["bitfinex","BTCUSD",1752276237107,0.74755437,117510.0,117500.0,0.16587]
["bitfinex","BTCUSD",1752276237380,0.74955437,117510.0,117500.0,0.16587]
["bitfinex","BTCUSD",1752276237563,0.8709943,117510.0,117500.0,0.13044]
["bitfinex","BTCUSD",1752276237944,0.8709943,117510.0,117500.0,0.3344]
["bitfinex","BTCUSD",1752276239230,0.8729943,117510.0,117500.0,0.3344]
["bitfinex","BTCUSD",1752276242106,0.8400943,117510.0,117500.0,0.3344]
["bitfinex","BTCUSD",1752276242487,0.367512,117510.0,117500.0,0.37193]
["bitfinex","BTCUSD",1752276242685,0.74955437,117510.0,117500.0,0.37193]
["bitfinex","BTCUSD",1752276257402,0.75155437,117510.0,117500.0,0.37193]
["bitfinex","BTCUSD",1752276257782,0.74955437,117510.0,117500.0,0.37193]
["bitfinex","BTCUSD",1752276267109,0.94041546,117510.0,117500.0,0.37193]
["bitfinex","BTCUSD",1752276281575,0.94252546,117510.0,117500.0,0.37193]
["bitfinex","BTCUSD",1752276283503,0.94041546,117510.0,117500.0,0.37193]
["bitfinex","BTCUSD",1752276286928,0.65396373,117510.0,117500.0,0.37193]
["bitfinex","BTCUSD",1752276289486,0.94041546,117510.0,117500.0,0.37193]
["bitfinex","BTCUSD",1752276293932,0.65396373,117510.0,117500.0,0.37193]
["bitfinex","BTCUSD",1752276294546,0.65595373,117510.0,117500.0,0.37193]
["bitfinex","BTCUSD",1752276300017,0.94240546,117510.0,117500.0,0.37193]
["bitfinex","BTCUSD",1752276300695,0.65396373,117510.0,117500.0,0.37193]
["bitfinex","BTCUSD",1752276301605,0.65595373,117510.0,117500.0,0.37193]
["bitfinex","BTCUSD",1752276301816,0.94240546,117510.0,117500.0,0.37193]
["bitfinex","BTCUSD",1752276302929,0.94240546,117510.0,117500.0,0.35563]
["bitfinex","BTCUSD",1752276303153,0.94240546,117510.0,117500.0,0.37213]
["bitfinex","BTCUSD",1752276304215,0.94240546,117510.0,117500.0,0.35563]
["bitfinex","BTCUSD",1752276308891,0.94240546,117510.0,117500.0,0.35266]
["bitfinex","BTCUSD",1752276311713,0.94240546,117510.0,117500.0,0.35565]
["bitfinex","BTCUSD",1752276317746,0.369502,117510.0,117500.0,0.37125]
["bitfinex","BTCUSD",1752276317925,0.94041546,117510.0,117500.0,0.37125]
["bitfinex","BTCUSD",1752276321407,0.94250546,117510.0,117500.0,0.37125]
["bitfinex","BTCUSD",1752276326649,0.94250546,117510.0,117500.0,0.35565]
["bitfinex","BTCUSD",1752276334862,0.94250546,117510.0,117500.0,0.35525]
["bitfinex","BTCUSD",1752276335837,0.94250546,117510.0,117500.0,0.35226]
["bitfinex","BTCUSD",1752276340967,0.94250546,117510.0,117500.0,0.22222]
["bitfinex","BTCUSD",1752276341196,0.94250546,117510.0,117500.0,0.35222]
["bitfinex","BTCUSD",1752276341545,0.60250546,117510.0,117500.0,0.35222]
["bitfinex","BTCUSD",1752276346029,0.60250546,117510.0,117500.0,0.35533]
["bitfinex","BTCUSD",1752276346206,0.60250546,117510.0,117500.0,0.35222]
["bitfinex","BTCUSD",1752276356973,0.60250546,117510.0,117500.0,0.35534]
["bitfinex","BTCUSD",1752276358296,0.60250546,117510.0,117500.0,0.37134]
["bitfinex","BTCUSD",1752276358455,0.60041546,117510.0,117500.0,0.37134]
["bitfinex","BTCUSD",1752276378966,0.60245546,117510.0,117500.0,0.37134]
["bitfinex","BTCUSD",1752276381251,0.01645627,117530.0,117500.0,0.37134]
["bitfinex","BTCUSD",1752276381518,0.01645627,117530.0,117510.0,0.00506747]
["bitfinex","BTCUSD",1752276381727,0.62645173,117520.0,117510.0,0.00506747]
["bitfinex","BTCUSD",1752276381946,0.62645173,117520.0,117510.0,0.14708747]
["bitfinex","BTCUSD",1752276382148,0.62645173,117520.0,117510.0,0.16574747]
["bitfinex","BTCUSD",1752276382629,0.62645173,117520.0,117510.0,0.16868747]
["bitfinex","BTCUSD",1752276383034,0.91290346,117520.0,117510.0,0.16868747]
["bitfinex","BTCUSD",1752276385099,0.91290346,117520.0,117510.0,0.17168747]
["bitfinex","BTCUSD",1752276385914,0.91290346,117520.0,117510.0,0.17368747]
["bitfinex","BTCUSD",1752276386111,0.91290346,117520.0,117510.0,0.17156]
["bitfinex","BTCUSD",1752276389831,0.34,117520.0,117510.0,0.17156]
["bitfinex","BTCUSD",1752276389970,0.91290346,117520.0,117510.0,0.17156]
["bitfinex","BTCUSD",1752276391520,0.57290346,117520.0,117510.0,0.17156]
["bitfinex","BTCUSD",1752276393337,0.91290346,117520.0,117510.0,0.17156]
["bitfinex","BTCUSD",1752276396643,0.34,117520.0,117510.0,0.17156]
["bitfinex","BTCUSD",1752276396863,0.91290346,117520.0,117510.0,0.17156]
["bitfinex","BTCUSD",1752276397231,0.62645173,117520.0,117510.0,0.25698993]
["bitfinex","BTCUSD",1752276397454,0.28645173,117520.0,117510.0,0.25698993]
["bitfinex","BTCUSD",1752276397661,0.28645173,117520.0,117510.0,0.25728993]
["bitfinex","BTCUSD",1752276401474,0.27625695,117520.0,117510.0,0.25728993]
["bitfinex","BTCUSD",1752276406467,0.56270868,117520.0,117510.0,0.25728993]
["bitfinex","BTCUSD",1752276409105,0.57290346,117520.0,117510.0,0.25618993]
["bitfinex","BTCUSD",1752276411290,0.56270867,117520.0,117510.0,0.25618993]
["bitfinex","BTCUSD",1752276412722,0.35645627,117530.0,117510.0,0.25618993]
["bitfinex","BTCUSD",1752276412932,0.35645627,117530.0,117520.0,0.00212729]
["bitfinex","BTCUSD",1752276413125,0.35856627,117530.0,117520.0,0.01822729]
["bitfinex","BTCUSD",1752276414226,0.93146973,117530.0,117520.0,0.22214729]
["bitfinex","BTCUSD",1752276414476,0.93146973,117530.0,117520.0,0.22002]
["bitfinex","BTCUSD",1752276414634,0.93146973,117530.0,117520.0,0.22102]
["bitfinex","BTCUSD",1752276418559,0.93146973,117530.0,117520.0,0.35098]
["bitfinex","BTCUSD",1752276421351,0.92127488,117530.0,117520.0,0.35098]
["bitfinex","BTCUSD",1752276422541,0.63482315,117530.0,117520.0,0.35617]
["bitfinex","BTCUSD",1752276423399,0.92127488,117530.0,117520.0,0.35617]
["bitfinex","BTCUSD",1752276423584,0.63482315,117530.0,117520.0,0.35617]
["bitfinex","BTCUSD",1752276424448,0.63271315,117530.0,117520.0,0.37137]
["bitfinex","BTCUSD",1752276431411,0.62251843,117530.0,117520.0,0.37137]
["bitfinex","BTCUSD",1752276431677,0.62462843,117530.0,117520.0,0.37137]
["bitfinex","BTCUSD",1752276434912,0.91108016,117530.0,117520.0,0.35098]
["bitfinex","BTCUSD",1752276435122,1.32089512,117530.0,117520.0,0.20492]
["bitfinex","BTCUSD",1752276435496,1.32089512,117530.0,117520.0,0.33484]
["bitfinex","BTCUSD",1752276436083,1.32089512,117530.0,117520.0,0.20492]
["bitfinex","BTCUSD",1752276436284,1.32089512,117530.0,117520.0,0.33484]
["bitfinex","BTCUSD",1752276436935,1.03444339,117530.0,117520.0,0.33484]
["bitfinex","BTCUSD",1752276451095,1.01884339,117530.0,117520.0,0.33484]
["bitfinex","BTCUSD",1752276451529,0.93341346,117530.0,117520.0,0.33484]
["bitfinex","BTCUSD",1752276451748,0.91501346,117530.0,117520.0,0.35054]
["bitfinex","BTCUSD",1752276453323,0.91501346,117530.0,117520.0,0.33484]
["bitfinex","BTCUSD",1752276454574,0.91821346,117530.0,117520.0,0.33484]
["bitfinex","BTCUSD",1752276459525,0.91501346,117530.0,117520.0,0.33484]
["bitfinex","BTCUSD",1752276462476,0.91501346,117530.0,117520.0,0.35144]
["bitfinex","BTCUSD",1752276462958,0.91501346,117530.0,117520.0,0.33484]
["bitfinex","BTCUSD",1752276463817,1.03494339,117530.0,117520.0,0.20492]
["bitfinex","BTCUSD",1752276464031,2.28848014,117530.0,117520.0,0.20492]
["bitfinex","BTCUSD",1752276464242,2.28848014,117530.0,117520.0,0.33476]
["bitfinex","BTCUSD",1752276464464,2.28892795,117530.0,117520.0,0.33476]
["bitfinex","BTCUSD",1752276465383,0.04554085,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752276465595,2.19181116,117510.0,117500.0,0.13184]
["bitfinex","BTCUSD",1752276465814,0.38554085,117500.0,117490.0,0.20392]
["bitfinex","BTCUSD",1752276466029,2.19181116,117500.0,117490.0,0.20392]
["bitfinex","BTCUSD",1752276466242,2.19500116,117500.0,117490.0,0.20392]
["bitfinex","BTCUSD",1752276466886,1.24075592,117500.0,117490.0,0.3338]
["bitfinex","BTCUSD",1752276467923,1.24275592,117500.0,117490.0,0.3338]
["bitfinex","BTCUSD",1752276468959,1.24375592,117500.0,117490.0,0.3338]
["bitfinex","BTCUSD",1752276469170,1.29462143,117500.0,117490.0,0.3338]
["bitfinex","BTCUSD",1752276481515,0.04694085,117490.0,117460.0,0.24405]
["bitfinex","BTCUSD",1752276481735,0.04694085,117490.0,117460.0,0.24608]
["bitfinex","BTCUSD",1752276481736,0.72420257,117470.0,117460.0,0.24608]
["bitfinex","BTCUSD",1752276482192,0.74972357,117470.0,117460.0,0.24608]
["bitfinex","BTCUSD",1752276482643,0.74972357,117470.0,117460.0,0.37596]
["bitfinex","BTCUSD",1752276482850,0.74972357,117470.0,117460.0,0.37696]
["bitfinex","BTCUSD",1752276483278,0.74972357,117470.0,117460.0,0.37596]
["bitfinex","BTCUSD",1752276483498,0.74972357,117470.0,117460.0,0.37796]
["bitfinex","BTCUSD",1752276484682,0.74972357,117470.0,117460.0,0.37896]
["bitfinex","BTCUSD",1752276485081,0.74972357,117470.0,117460.0,0.37796]
["bitfinex","BTCUSD",1752276485291,0.74972357,117470.0,117460.0,0.37596]
["bitfinex","BTCUSD",1752276485492,0.7583082,117470.0,117460.0,0.37596]
["bitfinex","BTCUSD",1752276485695,0.7583082,117470.0,117460.0,0.37696]
["bitfinex","BTCUSD",1752276489216,0.7563382,117470.0,117460.0,0.37696]
["bitfinex","BTCUSD",1752276489427,0.34858463,117470.0,117460.0,0.37696]
["bitfinex","BTCUSD",1752276490173,0.7308172,117470.0,117460.0,0.37696]
["bitfinex","BTCUSD",1752276491894,0.34858463,117470.0,117460.0,0.37696]
["bitfinex","BTCUSD",1752276492102,0.7308172,117470.0,117460.0,0.37696]
["bitfinex","BTCUSD",1752276492753,0.00858463,117470.0,117460.0,0.37696]
["bitfinex","BTCUSD",1752276493176,0.34,117480.0,117470.0,0.0313]
["bitfinex","BTCUSD",1752276493406,0.72223257,117480.0,117470.0,0.03333]
["bitfinex","BTCUSD",1752276493838,0.72223257,117480.0,117470.0,0.03658]
["bitfinex","BTCUSD",1752276494468,0.72323257,117480.0,117470.0,0.03658]
["bitfinex","BTCUSD",1752276496282,0.72423257,117480.0,117470.0,0.03658]
["bitfinex","BTCUSD",1752276496704,0.35071144,117480.0,117470.0,0.0387082]
["bitfinex","BTCUSD",1752276497331,0.01071144,117480.0,117470.0,0.0387082]
["bitfinex","BTCUSD",1752276498804,0.00971144,117480.0,117470.0,0.0387082]
["bitfinex","BTCUSD",1752276499433,0.00871144,117480.0,117470.0,0.0387082]
["bitfinex","BTCUSD",1752276499878,0.74774857,117490.0,117480.0,0.0315]
["bitfinex","BTCUSD",1752276500095,0.74774857,117490.0,117480.0,0.16345]
["bitfinex","BTCUSD",1752276500304,0.74774857,117490.0,117480.0,0.1666]
["bitfinex","BTCUSD",1752276501427,0.74874857,117490.0,117480.0,0.1666]
["bitfinex","BTCUSD",1752276501867,0.74974857,117490.0,117480.0,0.1666]
["bitfinex","BTCUSD",1752276502076,0.74974857,117490.0,117480.0,0.16651]
["bitfinex","BTCUSD",1752276503558,0.75831894,117490.0,117480.0,0.16651]
["bitfinex","BTCUSD",1752276516035,0.75831894,117490.0,117480.0,0.37051]
["bitfinex","BTCUSD",1752276516856,0.66260435,117490.0,117480.0,0.37051]
["bitfinex","BTCUSD",1752276517060,0.37608637,117490.0,117480.0,0.37051]
["bitfinex","BTCUSD",1752276517335,0.66260435,117490.0,117480.0,0.37051]
["bitfinex","BTCUSD",1752276520243,0.66273478,117490.0,117480.0,0.37051]
["bitfinex","BTCUSD",1752276521290,0.66260435,117490.0,117480.0,0.37037957]
["bitfinex","BTCUSD",1752276524310,0.65240536,117490.0,117480.0,0.37037957]
["bitfinex","BTCUSD",1752276533012,0.63708835,117490.0,117480.0,0.37037957]
["bitfinex","BTCUSD",1752276534370,0.62688937,117490.0,117480.0,0.37037957]
["bitfinex","BTCUSD",1752276541284,0.34037139,117490.0,117480.0,0.37037957]
["bitfinex","BTCUSD",1752276541662,0.62688937,117490.0,117480.0,0.37029957]
["bitfinex","BTCUSD",1752276544534,0.61669098,117490.0,117480.0,0.37029957]
["bitfinex","BTCUSD",1752276546361,0.330173,117490.0,117480.0,0.37029957]
["bitfinex","BTCUSD",1752276546564,0.61669098,117490.0,117480.0,0.37029957]
["bitfinex","BTCUSD",1752276550601,0.61669098,117490.0,117480.0,0.24049957]
["bitfinex","BTCUSD",1752276550799,0.61669098,117490.0,117480.0,0.37025957]
["bitfinex","BTCUSD",1752276553866,0.61669098,117490.0,117480.0,0.24049957]
["bitfinex","BTCUSD",1752276554066,0.61669098,117490.0,117480.0,0.37025957]
["bitfinex","BTCUSD",1752276554564,0.60649256,117490.0,117480.0,0.37025957]
["bitfinex","BTCUSD",1752276559103,0.31140421,117490.0,117480.0,0.37025957]
["bitfinex","BTCUSD",1752276559311,0.002,117490.0,117480.0,1.02872546]
["bitfinex","BTCUSD",1752276559520,0.002,117490.0,117480.0,0.74220748]
["bitfinex","BTCUSD",1752276560137,0.001,117490.0,117480.0,0.74220748]
["bitfinex","BTCUSD",1752276560559,0.28651798,117500.0,117480.0,0.74220748]
["bitfinex","BTCUSD",1752276560764,0.28651798,117500.0,117490.0,0.0313]
["bitfinex","BTCUSD",1752276560965,0.28651798,117500.0,117490.0,0.03652]
["bitfinex","BTCUSD",1752276562197,0.00869459,117510.0,117490.0,0.03652]
["bitfinex","BTCUSD",1752276562417,0.28651798,117500.0,117490.0,0.03864784]
["bitfinex","BTCUSD",1752276562619,0.28651798,117500.0,117490.0,0.16836784]
["bitfinex","BTCUSD",1752276564461,0.27632159,117500.0,117490.0,0.16836784]
["bitfinex","BTCUSD",1752276566325,0.28651798,117500.0,117490.0,0.16836784]
["bitfinex","BTCUSD",1752276573404,0.00851937,117510.0,117490.0,0.16836784]
["bitfinex","BTCUSD",1752276573630,0.28651798,117500.0,117490.0,0.16836784]
["bitfinex","BTCUSD",1752276574380,0.27632154,117500.0,117490.0,0.16836784]
["bitfinex","BTCUSD",1752276584351,0.26612491,117500.0,117490.0,0.16836784]
["bitfinex","BTCUSD",1752276588295,0.26612491,117500.0,117490.0,0.37228784]
["bitfinex","BTCUSD",1752276588494,0.26612491,117500.0,117490.0,0.37016]
["bitfinex","BTCUSD",1752276592060,0.29526481,117510.0,117490.0,0.37016]
["bitfinex","BTCUSD",1752276592367,0.28972798,117510.0,117490.0,0.37016]
["bitfinex","BTCUSD",1752276592914,0.28972798,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752276593111,0.29181798,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752276593338,0.30041727,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752276594508,0.29022073,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752276594724,0.29122073,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752276595223,0.29222073,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752276597204,0.30241727,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752276599627,0.62043525,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752276599865,1.04586518,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752276600086,1.07137818,117510.0,117500.0,0.33352]
["bitfinex","BTCUSD",1752276601383,1.07137818,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752276601584,1.07137818,117510.0,117500.0,0.33352]
["bitfinex","BTCUSD",1752276602647,0.49834222,117510.0,117500.0,0.33352]
["bitfinex","BTCUSD",1752276602871,1.07137818,117510.0,117500.0,0.33352]
["bitfinex","BTCUSD",1752276617639,1.05637818,117510.0,117500.0,0.33352]
["bitfinex","BTCUSD",1752276618033,1.03987818,117510.0,117500.0,0.33352]
["bitfinex","BTCUSD",1752276618501,0.7501502,117510.0,117500.0,0.33352]
["bitfinex","BTCUSD",1752276619902,0.46363222,117510.0,117500.0,0.33352]
["bitfinex","BTCUSD",1752276620120,0.7501502,117510.0,117500.0,0.33352]
["bitfinex","BTCUSD",1752276620927,1.03666818,117510.0,117500.0,0.33352]
["bitfinex","BTCUSD",1752276621562,0.7501502,117510.0,117500.0,0.33352]
["bitfinex","BTCUSD",1752276622633,1.03986818,117510.0,117500.0,0.33352]
["bitfinex","BTCUSD",1752276636187,1.03666818,117510.0,117500.0,0.34942]
["bitfinex","BTCUSD",1752276637065,0.46363222,117510.0,117500.0,0.34942]
["bitfinex","BTCUSD",1752276637300,0.7501502,117510.0,117500.0,0.34942]
["bitfinex","BTCUSD",1752276637968,0.7501502,117510.0,117500.0,0.35145]
["bitfinex","BTCUSD",1752276638169,0.7501502,117510.0,117500.0,0.36755]
["bitfinex","BTCUSD",1752276640157,0.7501502,117510.0,117500.0,0.35145]
["bitfinex","BTCUSD",1752276641930,0.7501502,117510.0,117500.0,0.34942]
["bitfinex","BTCUSD",1752276643648,0.46363222,117510.0,117500.0,0.34942]
["bitfinex","BTCUSD",1752276643897,0.7501502,117510.0,117500.0,0.34942]
["bitfinex","BTCUSD",1752276648251,1.03666818,117510.0,117500.0,0.34942]
["bitfinex","BTCUSD",1752276648884,0.46363222,117510.0,117500.0,0.34942]
["bitfinex","BTCUSD",1752276649046,1.03666818,117510.0,117500.0,0.34942]
["bitfinex","BTCUSD",1752276650149,1.03666818,117510.0,117500.0,0.33352]
["bitfinex","BTCUSD",1752276658790,0.46363222,117510.0,117500.0,0.33352]
["bitfinex","BTCUSD",1752276658999,1.03666818,117510.0,117500.0,0.33352]
["bitfinex","BTCUSD",1752276672000,1.03666818,117510.0,117500.0,0.34862]
["bitfinex","BTCUSD",1752276672810,1.12247182,117510.0,117500.0,0.33332]
["bitfinex","BTCUSD",1752276673012,1.06944903,117510.0,117500.0,0.33332]
["bitfinex","BTCUSD",1752276673343,0.51171307,117510.0,117500.0,0.33332]
["bitfinex","BTCUSD",1752276673662,1.08474903,117510.0,117500.0,0.33332]
["bitfinex","BTCUSD",1752276673866,1.37126701,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752276674064,1.37126701,117510.0,117500.0,0.33344]
["bitfinex","BTCUSD",1752276675236,1.37026701,117510.0,117500.0,0.33344]
["bitfinex","BTCUSD",1752276675440,0.04494085,117490.0,117470.0,0.20396]
["bitfinex","BTCUSD",1752276675646,1.00043589,117480.0,117470.0,0.20396]
["bitfinex","BTCUSD",1752276675858,1.00357589,117480.0,117470.0,0.20396]
["bitfinex","BTCUSD",1752276675999,1.02909589,117480.0,117470.0,0.20396]
["bitfinex","BTCUSD",1752276676200,1.02595589,117480.0,117470.0,0.20396]
["bitfinex","BTCUSD",1752276676438,1.02595589,117480.0,117470.0,0.21906]
["bitfinex","BTCUSD",1752276676631,1.02595589,117480.0,117470.0,0.3487]
["bitfinex","BTCUSD",1752276676846,0.36552,117480.0,117470.0,0.36966]
["bitfinex","BTCUSD",1752276676990,0.34,117480.0,117470.0,0.36966]
["bitfinex","BTCUSD",1752276677206,0.34,117480.0,117470.0,0.65617798]
["bitfinex","BTCUSD",1752276677767,0.34,117480.0,117470.0,0.36966]
["bitfinex","BTCUSD",1752276678341,0.62651798,117480.0,117470.0,0.37066]
["bitfinex","BTCUSD",1752276679525,0.34,117480.0,117470.0,0.37066]
["bitfinex","BTCUSD",1752276679738,0.62651798,117480.0,117470.0,0.37066]
["bitfinex","BTCUSD",1752276687506,0.34,117480.0,117470.0,0.37066]
["bitfinex","BTCUSD",1752276687709,0.62651798,117480.0,117470.0,0.37066]
["bitfinex","BTCUSD",1752276687921,0.34,117480.0,117470.0,0.37066]
["bitfinex","BTCUSD",1752276688154,0.62651798,117480.0,117470.0,0.37066]
["bitfinex","BTCUSD",1752276696962,0.62862798,117480.0,117470.0,0.35486]
["bitfinex","BTCUSD",1752276697163,0.62862798,117480.0,117470.0,0.35167]
["bitfinex","BTCUSD",1752276697544,0.3452,117480.0,117470.0,0.33484]
["bitfinex","BTCUSD",1752276697742,0.63171798,117480.0,117470.0,0.33484]
["bitfinex","BTCUSD",1752276697948,0.91823596,117480.0,117470.0,0.33484]
["bitfinex","BTCUSD",1752276704895,0.62651798,117480.0,117470.0,0.37183]
["bitfinex","BTCUSD",1752276705113,0.32980045,117480.0,117470.0,0.37183]
["bitfinex","BTCUSD",1752276705730,0.61631843,117480.0,117470.0,0.37183]
["bitfinex","BTCUSD",1752276707284,0.32980045,117480.0,117470.0,0.37183]
["bitfinex","BTCUSD",1752276707685,0.61631843,117480.0,117470.0,0.37183]
["bitfinex","BTCUSD",1752276713579,0.32980045,117480.0,117470.0,0.37183]
["bitfinex","BTCUSD",1752276713813,0.64183543,117480.0,117470.0,0.37183]
["bitfinex","BTCUSD",1752276714227,0.35531745,117480.0,117470.0,0.37183]
["bitfinex","BTCUSD",1752276714445,0.64183543,117480.0,117470.0,0.37183]
["bitfinex","BTCUSD",1752276715094,0.63163594,117480.0,117470.0,0.37183]
["bitfinex","BTCUSD",1752276716346,0.34511796,117480.0,117470.0,0.37183]
["bitfinex","BTCUSD",1752276716572,0.63163594,117480.0,117470.0,0.37183]
["bitfinex","BTCUSD",1752276719787,0.34511796,117480.0,117470.0,0.37183]
["bitfinex","BTCUSD",1752276720198,0.63163594,117480.0,117470.0,0.37183]
["bitfinex","BTCUSD",1752276721602,0.63163594,117480.0,117470.0,0.37187]
["bitfinex","BTCUSD",1752276721811,0.60611894,117480.0,117470.0,0.24195]
["bitfinex","BTCUSD",1752276722013,0.63361694,117480.0,117470.0,0.24195]
["bitfinex","BTCUSD",1752276722214,0.63361694,117480.0,117470.0,0.37187]
["bitfinex","BTCUSD",1752276723054,0.63361694,117480.0,117470.0,0.24195]
["bitfinex","BTCUSD",1752276723260,0.63361694,117480.0,117470.0,0.37187]
["bitfinex","BTCUSD",1752276724441,0.92013492,117480.0,117470.0,0.33488]
["bitfinex","BTCUSD",1752276724643,0.92310492,117480.0,117470.0,0.33488]
["bitfinex","BTCUSD",1752276724769,0.63361694,117480.0,117470.0,0.35128]
["bitfinex","BTCUSD",1752276725420,0.34709896,117480.0,117470.0,0.35128]
["bitfinex","BTCUSD",1752276725646,0.63361694,117480.0,117470.0,0.35128]
["bitfinex","BTCUSD",1752276726223,0.63361694,117480.0,117470.0,0.33488]
["bitfinex","BTCUSD",1752276726224,0.92013492,117480.0,117470.0,0.33488]
["bitfinex","BTCUSD",1752276726428,0.89461692,117480.0,117470.0,0.33488]
["bitfinex","BTCUSD",1752276728312,0.60809894,117480.0,117470.0,0.33488]
["bitfinex","BTCUSD",1752276728775,0.60809894,117480.0,117470.0,0.35128]
["bitfinex","BTCUSD",1752276730187,0.59789936,117480.0,117470.0,0.35128]
["bitfinex","BTCUSD",1752276730623,0.59789936,117480.0,117470.0,0.35647]
["bitfinex","BTCUSD",1752276734257,0.59789936,117480.0,117470.0,0.35328]
["bitfinex","BTCUSD",1752276740248,0.28849798,117480.0,117470.0,0.35328]
["bitfinex","BTCUSD",1752276741989,0.28849798,117480.0,117470.0,0.33688]
["bitfinex","BTCUSD",1752276742407,0.57501596,117480.0,117470.0,0.33688]
["bitfinex","BTCUSD",1752276742611,0.28849798,117480.0,117470.0,0.33688]
["bitfinex","BTCUSD",1752276743042,0.28849798,117480.0,117470.0,0.35238]
["bitfinex","BTCUSD",1752276744167,0.57501596,117480.0,117470.0,0.35038]
["bitfinex","BTCUSD",1752276744376,0.57794596,117480.0,117470.0,0.33484]
["bitfinex","BTCUSD",1752276754128,0.59304596,117480.0,117470.0,0.33484]
["bitfinex","BTCUSD",1752276754350,1.01847589,117480.0,117470.0,0.20496]
["bitfinex","BTCUSD",1752276754554,1.01847589,117480.0,117470.0,0.33472]
["bitfinex","BTCUSD",1752276754772,1.03377589,117480.0,117470.0,0.33472]
["bitfinex","BTCUSD",1752276756835,0.34,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1752276757037,1.03391589,117470.0,117460.0,0.1338]
["bitfinex","BTCUSD",1752276757644,1.05943989,117470.0,117460.0,0.1338]
["bitfinex","BTCUSD",1752276758660,1.06043989,117470.0,117460.0,0.1338]
["bitfinex","BTCUSD",1752276759563,1.06143989,117470.0,117460.0,0.1338]
["bitfinex","BTCUSD",1752276766433,1.11244989,117470.0,117460.0,0.1338]
["bitfinex","BTCUSD",1752276766570,1.06143989,117470.0,117460.0,0.1338]
["bitfinex","BTCUSD",1752276768696,1.06143989,117470.0,117460.0,0.13392]
["bitfinex","BTCUSD",1752276769606,1.06143989,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1752276769826,1.06143989,117470.0,117460.0,0.13392]
["bitfinex","BTCUSD",1752276770609,1.06143989,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1752276770815,1.06143989,117470.0,117460.0,0.13392]
["bitfinex","BTCUSD",1752276771594,1.06143989,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1752276771804,1.06143989,117470.0,117460.0,0.13388]
["bitfinex","BTCUSD",1752276773553,1.03591589,117470.0,117460.0,0.13388]
["bitfinex","BTCUSD",1752276778784,1.03591589,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1752276779003,1.03591589,117470.0,117460.0,0.13384]
["bitfinex","BTCUSD",1752276780746,1.03591589,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1752276780957,1.03591589,117470.0,117460.0,0.13384]
["bitfinex","BTCUSD",1752276782068,1.03591589,117470.0,117450.0,0.204]
["bitfinex","BTCUSD",1752276782289,0.69164589,117460.0,117450.0,0.204]
["bitfinex","BTCUSD",1752276782507,0.69367589,117460.0,117450.0,0.204]
["bitfinex","BTCUSD",1752276782727,0.67857589,117460.0,117450.0,0.204]
["bitfinex","BTCUSD",1752276782954,0.66357589,117460.0,117450.0,0.204]
["bitfinex","BTCUSD",1752276783421,0.66357589,117460.0,117450.0,0.3338]
["bitfinex","BTCUSD",1752276784054,0.66357589,117460.0,117450.0,0.3348]
["bitfinex","BTCUSD",1752276784986,0.66357589,117460.0,117450.0,0.3338]
["bitfinex","BTCUSD",1752276785857,0.69447589,117460.0,117450.0,0.3338]
["bitfinex","BTCUSD",1752276786461,0.67857589,117460.0,117450.0,0.3338]
["bitfinex","BTCUSD",1752276787091,0.67857589,117460.0,117450.0,0.33384]
["bitfinex","BTCUSD",1752276787728,0.66357589,117460.0,117450.0,0.33384]
["bitfinex","BTCUSD",1752276788407,0.66357589,117460.0,117450.0,0.33388]
["bitfinex","BTCUSD",1752276789946,0.0154,117450.0,117430.0,0.22014]
["bitfinex","BTCUSD",1752276790154,0.72932077,117460.0,117440.0,0.12992]
["bitfinex","BTCUSD",1752276790354,0.08745993,117450.0,117440.0,0.12992]
["bitfinex","BTCUSD",1752276791154,0.37397791,117450.0,117440.0,0.12992]
["bitfinex","BTCUSD",1752276791359,0.37497791,117450.0,117440.0,0.12992]
["bitfinex","BTCUSD",1752276791959,0.66049589,117450.0,117440.0,0.12992]
["bitfinex","BTCUSD",1752276792402,0.66557589,117450.0,117440.0,0.12992]
["bitfinex","BTCUSD",1752276793256,0.3716,117440.0,117430.0,0.20404]
["bitfinex","BTCUSD",1752276793513,1.32169387,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276794154,1.03517589,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276794743,1.32169387,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276796161,1.31994257,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276797719,1.344917,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276797954,1.345917,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276801320,1.329717,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276801938,1.314317,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276802363,1.329517,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276813540,1.314317,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276815574,1.329817,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276817646,1.314317,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276820126,1.02779902,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276820301,1.314317,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276821311,0.45476306,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276821552,1.02779902,117440.0,117430.0,0.33404]
["bitfinex","BTCUSD",1752276828846,1.02779902,117440.0,117430.0,0.20404]
["bitfinex","BTCUSD",1752276829064,1.02779902,117440.0,117430.0,0.3338]
["bitfinex","BTCUSD",1752276832714,1.02471902,117440.0,117430.0,0.3338]
["bitfinex","BTCUSD",1752276835923,1.02471902,117440.0,117430.0,0.3501]
["bitfinex","BTCUSD",1752276838758,1.02471902,117440.0,117430.0,0.14606]
["bitfinex","BTCUSD",1752276847076,1.07574902,117440.0,117430.0,0.14606]
["bitfinex","BTCUSD",1752276847290,1.02471902,117440.0,117430.0,0.14606]
["bitfinex","BTCUSD",1752276856648,1.311237,117440.0,117430.0,0.12976]
["bitfinex","BTCUSD",1752276856855,1.314427,117440.0,117430.0,0.12976]
["bitfinex","BTCUSD",1752276858068,1.311237,117440.0,117430.0,0.12976]
["bitfinex","BTCUSD",1752276858397,1.314427,117440.0,117430.0,0.12976]
["bitfinex","BTCUSD",1752276860368,1.314427,117440.0,117430.0,0.12964]
["bitfinex","BTCUSD",1752276860563,1.339961,117440.0,117430.0,0.12964]
["bitfinex","BTCUSD",1752276861455,1.371561,117440.0,117430.0,0.12964]
["bitfinex","BTCUSD",1752276861877,1.373561,117440.0,117430.0,0.12964]
["bitfinex","BTCUSD",1752276862293,1.373561,117440.0,117420.0,0.20608]
["bitfinex","BTCUSD",1752276862542,1.31977387,117430.0,117420.0,0.20608]
["bitfinex","BTCUSD",1752276862774,1.32180387,117430.0,117420.0,0.12964]
["bitfinex","BTCUSD",1752276863200,1.34734087,117430.0,117400.0,0.03649]
["bitfinex","BTCUSD",1752276863361,0.91303596,117410.0,117400.0,0.03649]
["bitfinex","BTCUSD",1752276863582,0.91303596,117410.0,117400.0,0.03863]
["bitfinex","BTCUSD",1752276864425,0.91303596,117410.0,117400.0,0.16827]
["bitfinex","BTCUSD",1752276864633,0.99846589,117410.0,117400.0,0.16827]
["bitfinex","BTCUSD",1752276865845,0.71194791,117410.0,117400.0,0.16827]
["bitfinex","BTCUSD",1752276867734,0.72056665,117410.0,117400.0,0.16827]
["bitfinex","BTCUSD",1752276871796,0.43404867,117410.0,117400.0,0.16827]
["bitfinex","BTCUSD",1752276872015,0.34861874,117410.0,117400.0,0.45478798]
["bitfinex","BTCUSD",1752276872626,0.34861874,117410.0,117400.0,0.16827]
["bitfinex","BTCUSD",1752276873468,0.63513672,117410.0,117400.0,0.16827]
["bitfinex","BTCUSD",1752276873972,0.00861874,117410.0,117400.0,0.16827]
["bitfinex","BTCUSD",1752276874177,0.29513672,117410.0,117400.0,0.16827]
["bitfinex","BTCUSD",1752276874335,0.28651798,117420.0,117400.0,0.13717]
["bitfinex","BTCUSD",1752276874580,0.71194791,117420.0,117410.0,0.032]
["bitfinex","BTCUSD",1752276874801,0.71194791,117420.0,117410.0,0.03713]
["bitfinex","BTCUSD",1752276875741,1.00707697,117420.0,117410.0,0.03713]
["bitfinex","BTCUSD",1752276875944,1.00807697,117420.0,117410.0,0.03713]
["bitfinex","BTCUSD",1752276877209,1.00907697,117420.0,117410.0,0.03713]
["bitfinex","BTCUSD",1752276877729,0.72255899,117420.0,117410.0,0.03713]
["bitfinex","BTCUSD",1752276879794,1.00907697,117420.0,117410.0,0.03713]
["bitfinex","BTCUSD",1752276880766,1.00907697,117420.0,117410.0,0.24125]
["bitfinex","BTCUSD",1752276887458,0.72255899,117420.0,117410.0,0.24125]
["bitfinex","BTCUSD",1752276888297,1.00907697,117420.0,117410.0,0.24125]
["bitfinex","BTCUSD",1752276889822,0.43604101,117420.0,117410.0,0.24125]
["bitfinex","BTCUSD",1752276889985,1.00907697,117420.0,117410.0,0.24125]
["bitfinex","BTCUSD",1752276895929,0.72255899,117420.0,117410.0,0.24125]
["bitfinex","BTCUSD",1752276897537,1.00907697,117420.0,117410.0,0.24125]
["bitfinex","BTCUSD",1752276905622,0.01061108,117420.0,117410.0,0.52776798]
["bitfinex","BTCUSD",1752276906452,0.00961108,117420.0,117410.0,0.52776798]
["bitfinex","BTCUSD",1752276906860,0.00961108,117420.0,117410.0,0.52876798]
["bitfinex","BTCUSD",1752276907484,0.001,117420.0,117410.0,0.52876798]
["bitfinex","BTCUSD",1752276908104,0.34,117430.0,117420.0,0.031]
["bitfinex","BTCUSD",1752276908308,0.34,117430.0,117420.0,0.58103708]
["bitfinex","BTCUSD",1752276908513,0.34,117430.0,117420.0,0.29562]
["bitfinex","BTCUSD",1752276909833,0.34,117430.0,117420.0,0.29662]
["bitfinex","BTCUSD",1752276911567,0.34869834,117430.0,117420.0,0.29662]
["bitfinex","BTCUSD",1752276912003,0.63521632,117430.0,117420.0,0.29662]
["bitfinex","BTCUSD",1752276913960,0.62651798,117430.0,117420.0,0.29662]
["bitfinex","BTCUSD",1752276916222,0.63498837,117430.0,117420.0,0.29662]
["bitfinex","BTCUSD",1752276924804,0.63498837,117430.0,117420.0,0.29662]
["bitfinex","BTCUSD",1752276925204,0.6247841,117430.0,117420.0,0.29662]
["bitfinex","BTCUSD",1752276926763,0.33826612,117430.0,117420.0,0.29662]
["bitfinex","BTCUSD",1752276926973,0.28851798,117450.0,117440.0,0.0152]
["bitfinex","BTCUSD",1752276927192,0.28851798,117450.0,117440.0,0.29527]
["bitfinex","BTCUSD",1752276928366,0.002,117450.0,117440.0,0.29527]
["bitfinex","BTCUSD",1752276928776,0.28851798,117450.0,117440.0,0.29527]
["bitfinex","BTCUSD",1752276929207,0.29694537,117450.0,117440.0,0.29527]
["bitfinex","BTCUSD",1752276931171,0.29794537,117450.0,117440.0,0.29527]
["bitfinex","BTCUSD",1752276931594,0.29994537,117450.0,117440.0,0.29527]
["bitfinex","BTCUSD",1752276937673,0.01342739,117450.0,117440.0,0.29527]
["bitfinex","BTCUSD",1752276937879,0.00322487,117450.0,117440.0,0.29527]
["bitfinex","BTCUSD",1752276938978,0.28974285,117450.0,117440.0,0.29527]
["bitfinex","BTCUSD",1752276940460,0.00322487,117450.0,117440.0,0.29527]
["bitfinex","BTCUSD",1752276940706,0.28974285,117450.0,117440.0,0.29527]
["bitfinex","BTCUSD",1752276941637,0.28951798,117450.0,117440.0,0.29527]
["bitfinex","BTCUSD",1752276942604,0.003,117450.0,117440.0,0.58178798]
["bitfinex","BTCUSD",1752276943090,0.003,117450.0,117440.0,0.66721791]
["bitfinex","BTCUSD",1752276947910,0.28767681,117460.0,117450.0,0.032]
["bitfinex","BTCUSD",1752276948084,0.28767681,117460.0,117450.0,0.03608856]
["bitfinex","BTCUSD",1752276948321,0.28767681,117460.0,117450.0,0.03914856]
["bitfinex","BTCUSD",1752276949968,0.29067681,117460.0,117450.0,0.03914856]
["bitfinex","BTCUSD",1752276950615,0.29267681,117460.0,117450.0,0.03914856]
["bitfinex","BTCUSD",1752276952869,0.29267681,117460.0,117450.0,0.24318856]
["bitfinex","BTCUSD",1752276953085,0.29267681,117460.0,117450.0,0.24106]
["bitfinex","BTCUSD",1752276955596,0.005,117460.0,117450.0,0.24106]
["bitfinex","BTCUSD",1752276955782,0.30016264,117460.0,117450.0,0.24106]
["bitfinex","BTCUSD",1752276956035,0.29151798,117460.0,117450.0,0.24106]
["bitfinex","BTCUSD",1752276956928,0.28851798,117460.0,117450.0,0.24106]
["bitfinex","BTCUSD",1752276957844,0.5648351,117460.0,117450.0,0.24106]
["bitfinex","BTCUSD",1752276959186,0.5658351,117460.0,117450.0,0.24106]
["bitfinex","BTCUSD",1752276959396,0.57626236,117460.0,117450.0,0.24106]
["bitfinex","BTCUSD",1752276968038,0.57626236,117460.0,117450.0,0.22536]
["bitfinex","BTCUSD",1752276970422,0.58446322,117460.0,117450.0,0.24086]
["bitfinex","BTCUSD",1752276970621,0.29794524,117460.0,117450.0,0.24086]
["bitfinex","BTCUSD",1752276971481,0.58446322,117460.0,117450.0,0.24086]
["bitfinex","BTCUSD",1752276971781,0.01142726,117460.0,117450.0,0.24086]
["bitfinex","BTCUSD",1752276972081,0.57303596,117460.0,117450.0,0.24086]
["bitfinex","BTCUSD",1752276974923,0.57303596,117460.0,117450.0,0.22536]
["bitfinex","BTCUSD",1752276975441,0.58138846,117460.0,117450.0,0.22536]
["bitfinex","BTCUSD",1752276982048,0.57118753,117460.0,117450.0,0.22536]
["bitfinex","BTCUSD",1752276984053,0.56283503,117460.0,117450.0,0.24086]
["bitfinex","BTCUSD",1752276984485,0.28651798,117460.0,117450.0,0.24086]
["bitfinex","BTCUSD",1752276985163,0.28651798,117460.0,117450.0,0.2404773]
["bitfinex","BTCUSD",1752276986594,0.01429524,117470.0,117450.0,0.2404773]
["bitfinex","BTCUSD",1752276986748,0.28651798,117460.0,117450.0,0.2404773]
["bitfinex","BTCUSD",1752276987086,0.28651798,117460.0,117450.0,0.4992373]
["bitfinex","BTCUSD",1752276990319,0.57303596,117460.0,117450.0,0.4992373]
["bitfinex","BTCUSD",1752276992000,0.56283506,117460.0,117450.0,0.4992373]
["bitfinex","BTCUSD",1752276993816,0.01399558,117470.0,117450.0,0.4992373]
["bitfinex","BTCUSD",1752276993989,0.57303596,117460.0,117450.0,0.2952373]
["bitfinex","BTCUSD",1752276994241,0.57303596,117460.0,117450.0,0.4992373]
["bitfinex","BTCUSD",1752277002164,0.56283506,117460.0,117450.0,0.4992373]
["bitfinex","BTCUSD",1752277004250,0.28651798,117460.0,117450.0,0.4992373]
["bitfinex","BTCUSD",1752277005515,0.01408562,117470.0,117460.0,0.0324]
["bitfinex","BTCUSD",1752277005729,0.01408562,117470.0,117460.0,0.03667838]
["bitfinex","BTCUSD",1752277005939,0.28651798,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277007208,0.28851798,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277008548,0.30251337,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277012016,0.29231334,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277014419,0.01599539,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277014581,0.30251337,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277016400,0.01599539,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277016581,0.30251337,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277018062,0.28851798,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277018285,0.30234597,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277019743,0.28851798,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277020254,0.002,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277020460,0.28851798,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277020667,0.30247539,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277020878,0.28851798,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277022090,0.27831786,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277023057,0.28651798,117470.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277027383,0.01383643,117480.0,117460.0,0.03962838]
["bitfinex","BTCUSD",1752277027607,0.28651798,117480.0,117470.0,0.25852]
["bitfinex","BTCUSD",1752277027827,0.28849798,117480.0,117470.0,0.25852]
["bitfinex","BTCUSD",1752277028548,0.00198,117480.0,117470.0,0.25852]
["bitfinex","BTCUSD",1752277028705,0.57501596,117480.0,117470.0,0.25852]
["bitfinex","BTCUSD",1752277029510,0.58879561,117480.0,117470.0,0.25852]
["bitfinex","BTCUSD",1752277031212,0.58979561,117480.0,117470.0,0.25852]
["bitfinex","BTCUSD",1752277032162,0.57959575,117480.0,117470.0,0.25852]
["bitfinex","BTCUSD",1752277033433,0.57959575,117480.0,117470.0,0.46252]
["bitfinex","BTCUSD",1752277039258,0.57995575,117480.0,117470.0,0.46565]
["bitfinex","BTCUSD",1752277040805,0.57959575,117480.0,117470.0,0.49895]
["bitfinex","BTCUSD",1752277042052,0.56939589,117480.0,117470.0,0.49895]
["bitfinex","BTCUSD",1752277045551,0.56939589,117480.0,117470.0,0.48385]
["bitfinex","BTCUSD",1752277046753,0.56939589,117480.0,117470.0,0.50025]
["bitfinex","BTCUSD",1752277048261,0.01477965,117480.0,117470.0,0.50025]
["bitfinex","BTCUSD",1752277048471,0.58781561,117480.0,117470.0,0.50025]
["bitfinex","BTCUSD",1752277049371,0.58781561,117480.0,117470.0,0.48385]
["bitfinex","BTCUSD",1752277050250,0.58781561,117480.0,117470.0,0.50025]
["bitfinex","BTCUSD",1752277052076,0.57761587,117480.0,117470.0,0.50025]
["bitfinex","BTCUSD",1752277054525,0.57761587,117480.0,117470.0,0.48385]
["bitfinex","BTCUSD",1752277054741,0.91761587,117480.0,117470.0,0.48385]
["bitfinex","BTCUSD",1752277056973,0.91761587,117480.0,117470.0,0.50025]
["bitfinex","BTCUSD",1752277058559,0.34457991,117480.0,117470.0,0.50025]
["bitfinex","BTCUSD",1752277058770,0.91403596,117480.0,117470.0,0.50025]
["bitfinex","BTCUSD",1752277059124,0.91403596,117480.0,117470.0,0.48385]
["bitfinex","BTCUSD",1752277059322,0.91403596,117480.0,117470.0,0.50025]
["bitfinex","BTCUSD",1752277059547,0.91303596,117480.0,117470.0,0.50025]
["bitfinex","BTCUSD",1752277060110,0.91303596,117480.0,117470.0,0.50125]
["bitfinex","BTCUSD",1752277060852,0.93597283,117480.0,117470.0,0.50125]
["bitfinex","BTCUSD",1752277062001,0.92577337,117480.0,117470.0,0.50125]
["bitfinex","BTCUSD",1752277065335,0.92577337,117480.0,117470.0,0.48485]
["bitfinex","BTCUSD",1752277065581,0.92613337,117480.0,117470.0,0.48485]
["bitfinex","BTCUSD",1752277072058,0.59633283,117480.0,117470.0,0.48485]
["bitfinex","BTCUSD",1752277076571,0.59597283,117480.0,117470.0,0.48485]
["bitfinex","BTCUSD",1752277080926,0.02293687,117480.0,117470.0,0.48485]
["bitfinex","BTCUSD",1752277081141,0.59597283,117480.0,117470.0,0.48485]
["bitfinex","BTCUSD",1752277081349,0.57303596,117480.0,117470.0,0.48485]
["bitfinex","BTCUSD",1752277081959,0.59559124,117480.0,117470.0,0.48485]
["bitfinex","BTCUSD",1752277082185,0.58539171,117480.0,117470.0,0.48485]
["bitfinex","BTCUSD",1752277085659,0.36255528,117480.0,117470.0,0.50105]
["bitfinex","BTCUSD",1752277085804,0.93559124,117480.0,117470.0,0.50105]
["bitfinex","BTCUSD",1752277086022,0.29051798,117490.0,117480.0,0.0319]
["bitfinex","BTCUSD",1752277086220,0.29051798,117490.0,117480.0,0.03902802]
["bitfinex","BTCUSD",1752277086433,0.29051798,117490.0,117480.0,0.12445795]
["bitfinex","BTCUSD",1752277086680,0.004,117490.0,117480.0,0.12445795]
["bitfinex","BTCUSD",1752277086879,0.29051798,117490.0,117480.0,0.12445795]
["bitfinex","BTCUSD",1752277087245,0.004,117490.0,117480.0,0.1399988]
["bitfinex","BTCUSD",1752277087445,0.004,117490.0,117480.0,0.73877228]
["bitfinex","BTCUSD",1752277087646,0.004,117490.0,117480.0,0.73564426]
["bitfinex","BTCUSD",1752277088076,0.00019235,117490.0,117480.0,0.73564426]
["bitfinex","BTCUSD",1752277088248,0.28851798,117530.0,117490.0,0.01454085]
["bitfinex","BTCUSD",1752277088450,0.002,117530.0,117520.0,0.03387]
["bitfinex","BTCUSD",1752277088650,0.28851798,117530.0,117520.0,0.29207]
["bitfinex","BTCUSD",1752277088852,0.28851798,117530.0,117520.0,0.2951]
["bitfinex","BTCUSD",1752277089278,0.31128423,117530.0,117520.0,0.2951]
["bitfinex","BTCUSD",1752277089487,0.59780221,117530.0,117520.0,0.2789]
["bitfinex","BTCUSD",1752277089795,0.31195423,117530.0,117520.0,0.2789]
["bitfinex","BTCUSD",1752277089999,0.31195423,117530.0,117520.0,0.2799]
["bitfinex","BTCUSD",1752277090608,0.59847221,117530.0,117520.0,0.2799]
["bitfinex","BTCUSD",1752277091073,0.31195423,117530.0,117520.0,0.2799]
["bitfinex","BTCUSD",1752277091267,0.31128423,117530.0,117520.0,0.2949]
["bitfinex","BTCUSD",1752277091692,0.93780221,117530.0,117520.0,0.2799]
["bitfinex","BTCUSD",1752277092833,0.93880221,117530.0,117520.0,0.2799]
["bitfinex","BTCUSD",1752277094181,0.93880221,117530.0,117520.0,0.2949]
["bitfinex","BTCUSD",1752277095033,0.65228423,117530.0,117520.0,0.2949]
["bitfinex","BTCUSD",1752277096374,0.93880221,117530.0,117520.0,0.2949]
["bitfinex","BTCUSD",1752277097579,0.65228423,117530.0,117520.0,0.2949]
["bitfinex","BTCUSD",1752277098267,0.003,117530.0,117520.0,0.66684791]
["bitfinex","BTCUSD",1752277098734,0.003,117530.0,117520.0,0.38032993]
["bitfinex","BTCUSD",1752277099199,0.002,117530.0,117520.0,0.66584791]
["bitfinex","BTCUSD",1752277099410,0.002,117530.0,117520.0,0.38132993]
["bitfinex","BTCUSD",1752277103292,0.002,117530.0,117520.0,0.37932993]
["bitfinex","BTCUSD",1752277103640,0.002,117530.0,117520.0,0.38232993]
["bitfinex","BTCUSD",1752277103841,0.002,117530.0,117520.0,0.38432993]
["bitfinex","BTCUSD",1752277104288,0.3818273,117540.0,117520.0,0.38432993]
["bitfinex","BTCUSD",1752277104507,0.7218273,117540.0,117530.0,0.24132711]
["bitfinex","BTCUSD",1752277104706,0.7218273,117540.0,117530.0,0.24119]
["bitfinex","BTCUSD",1752277106084,0.7218273,117540.0,117530.0,0.22489]
["bitfinex","BTCUSD",1752277107063,0.7218273,117540.0,117530.0,0.22689]
["bitfinex","BTCUSD",1752277107288,0.7218273,117540.0,117530.0,0.22789]
["bitfinex","BTCUSD",1752277107911,0.3402,117540.0,117530.0,0.22789]
["bitfinex","BTCUSD",1752277108095,0.7218273,117540.0,117530.0,0.22789]
["bitfinex","BTCUSD",1752277114462,0.71163315,117540.0,117530.0,0.22789]
["bitfinex","BTCUSD",1752277116651,0.71230315,117540.0,117530.0,0.22789]
["bitfinex","BTCUSD",1752277119897,0.33067585,117540.0,117530.0,0.22789]
["bitfinex","BTCUSD",1752277120108,0.71230315,117540.0,117530.0,0.22789]
["bitfinex","BTCUSD",1752277120971,0.33067585,117540.0,117530.0,0.22789]
["bitfinex","BTCUSD",1752277121195,0.90317857,117540.0,117530.0,0.22789]
["bitfinex","BTCUSD",1752277124362,0.89298442,117540.0,117530.0,0.22789]
["bitfinex","BTCUSD",1752277125513,0.57317272,117540.0,117530.0,0.22789]
["bitfinex","BTCUSD",1752277126287,0.57250272,117540.0,117530.0,0.22789]
["bitfinex","BTCUSD",1752277126487,0.57250272,117540.0,117530.0,0.24449]
["bitfinex","BTCUSD",1752277127697,0.57250272,117540.0,117530.0,0.22789]
["bitfinex","BTCUSD",1752277134426,0.56230857,117540.0,117530.0,0.22789]
["bitfinex","BTCUSD",1752277137155,0.36539354,117550.0,117530.0,0.22789]
["bitfinex","BTCUSD",1752277137346,0.57250272,117540.0,117530.0,0.02397]
["bitfinex","BTCUSD",1752277137588,0.57250272,117540.0,117530.0,0.48577]
["bitfinex","BTCUSD",1752277138217,0.60427272,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752277138446,1.23094408,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752277138650,1.23094408,117540.0,117530.0,0.33584]
["bitfinex","BTCUSD",1752277139047,1.23094408,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277139255,1.23094408,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752277139466,1.31637401,117540.0,117530.0,0.20488]
["bitfinex","BTCUSD",1752277139669,2.17512809,117540.0,117530.0,0.20488]
["bitfinex","BTCUSD",1752277139897,2.17512809,117540.0,117530.0,0.33384]
["bitfinex","BTCUSD",1752277140514,2.17512809,117540.0,117530.0,0.20488]
["bitfinex","BTCUSD",1752277140711,2.17512809,117540.0,117530.0,0.33384]
["bitfinex","BTCUSD",1752277140917,1.22150899,117540.0,117530.0,0.33584]
["bitfinex","BTCUSD",1752277141136,1.22150899,117540.0,117530.0,0.33484]
["bitfinex","BTCUSD",1752277141374,1.22150899,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277142002,1.22350899,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277142239,1.22350899,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752277142445,1.22350899,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277144452,1.24901999,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277149706,0.86707546,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277150529,1.24901999,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277151145,0.48513093,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277151359,1.24901999,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277151574,0.84114446,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277159618,0.82524446,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277162820,1.30244614,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277163680,1.28724614,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277165559,1.30264614,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277167256,1.28724614,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277169551,1.30264614,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277173015,1.30034614,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277174036,1.28494614,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277188588,2.17479235,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752277188813,2.17479235,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277189052,2.20030335,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277189523,2.2148442,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752277189740,2.2148442,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277190680,2.2148442,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752277190890,2.2148442,117540.0,117530.0,0.33284]
["bitfinex","BTCUSD",1752277193725,0.0309,117520.0,117500.0,0.20912]
["bitfinex","BTCUSD",1752277193867,0.711812,117510.0,117500.0,0.20592]
["bitfinex","BTCUSD",1752277194079,0.742712,117510.0,117500.0,0.33488]
["bitfinex","BTCUSD",1752277194893,0.768229,117510.0,117500.0,0.33488]
["bitfinex","BTCUSD",1752277195104,0.753129,117510.0,117500.0,0.33588]
["bitfinex","BTCUSD",1752277195773,0.737329,117510.0,117500.0,0.33588]
["bitfinex","BTCUSD",1752277196058,1.31009314,117510.0,117500.0,0.33588]
["bitfinex","BTCUSD",1752277196621,1.3349676,117510.0,117500.0,0.33588]
["bitfinex","BTCUSD",1752277196807,1.3349676,117510.0,117500.0,0.33488]
["bitfinex","BTCUSD",1752277197012,1.3349676,117510.0,117500.0,0.33588]
["bitfinex","BTCUSD",1752277197207,1.3349676,117510.0,117500.0,0.33688]
["bitfinex","BTCUSD",1752277199128,1.3094506,117510.0,117500.0,0.33688]
["bitfinex","BTCUSD",1752277201370,1.3411506,117510.0,117500.0,0.33688]
["bitfinex","BTCUSD",1752277203283,1.3249506,117510.0,117500.0,0.33688]
["bitfinex","BTCUSD",1752277208138,1.3094506,117510.0,117500.0,0.33688]
["bitfinex","BTCUSD",1752277215466,1.3248506,117510.0,117500.0,0.33688]
["bitfinex","BTCUSD",1752277215700,2.21363766,117510.0,117500.0,0.20792]
["bitfinex","BTCUSD",1752277215934,2.21363766,117510.0,117500.0,0.33692]
["bitfinex","BTCUSD",1752277216125,1.38001045,117510.0,117500.0,0.33692]
["bitfinex","BTCUSD",1752277216338,1.43103045,117510.0,117500.0,0.33692]
["bitfinex","BTCUSD",1752277216525,1.43103045,117510.0,117500.0,0.33592]
["bitfinex","BTCUSD",1752277216921,1.43103045,117510.0,117500.0,0.33692]
["bitfinex","BTCUSD",1752277217921,1.43103045,117510.0,117500.0,0.33592]
["bitfinex","BTCUSD",1752277218746,1.43103045,117510.0,117500.0,0.33492]
["bitfinex","BTCUSD",1752277218990,1.43303045,117510.0,117500.0,0.33492]
["bitfinex","BTCUSD",1752277221236,1.38201045,117510.0,117500.0,0.33492]
["bitfinex","BTCUSD",1752277224374,1.38201045,117510.0,117500.0,0.20592]
["bitfinex","BTCUSD",1752277224566,1.38201045,117510.0,117500.0,0.33492]
["bitfinex","BTCUSD",1752277226556,1.43303045,117510.0,117500.0,0.131]
["bitfinex","BTCUSD",1752277228619,1.41793045,117510.0,117500.0,0.131]
["bitfinex","BTCUSD",1752277232309,1.40253045,117510.0,117500.0,0.131]
["bitfinex","BTCUSD",1752277238539,1.43373045,117510.0,117500.0,0.131]
["bitfinex","BTCUSD",1752277239823,1.41773045,117510.0,117500.0,0.131]
["bitfinex","BTCUSD",1752277242835,1.43393045,117510.0,117500.0,0.131]
["bitfinex","BTCUSD",1752277243874,1.40253045,117510.0,117500.0,0.131]
["bitfinex","BTCUSD",1752277248769,1.40253045,117510.0,117490.0,0.03419]
["bitfinex","BTCUSD",1752277248770,0.01454085,117500.0,117490.0,0.03419]
["bitfinex","BTCUSD",1752277248992,1.29911699,117500.0,117490.0,0.0362]
["bitfinex","BTCUSD",1752277250050,1.29911699,117500.0,117490.0,0.1652]
["bitfinex","BTCUSD",1752277252310,1.30011699,117500.0,117490.0,0.1652]
["bitfinex","BTCUSD",1752277252515,0.99919407,117500.0,117490.0,0.1652]
["bitfinex","BTCUSD",1752277254887,0.80840026,117500.0,117490.0,0.1652]
["bitfinex","BTCUSD",1752277260267,0.72297033,117500.0,117490.0,0.1652]
["bitfinex","BTCUSD",1752277264604,0.001,117500.0,117490.0,0.1652]
["bitfinex","BTCUSD",1752277265215,0.001,117500.0,117490.0,0.16732784]
["bitfinex","BTCUSD",1752277265828,0.34,117510.0,117500.0,0.0318]
["bitfinex","BTCUSD",1752277266060,0.72197033,117510.0,117500.0,0.03691]
["bitfinex","BTCUSD",1752277267950,0.027513,117530.0,117510.0,0.0162]
["bitfinex","BTCUSD",1752277268161,0.027513,117530.0,117520.0,0.16285]
["bitfinex","BTCUSD",1752277268363,0.45294293,117530.0,117520.0,0.16285]
["bitfinex","BTCUSD",1752277268576,0.45294293,117530.0,117520.0,0.16595]
["bitfinex","BTCUSD",1752277268577,0.47832982,117530.0,117520.0,0.16595]
["bitfinex","BTCUSD",1752277269389,0.86030015,117530.0,117520.0,0.16595]
["bitfinex","BTCUSD",1752277269852,0.86230015,117530.0,117520.0,0.16595]
["bitfinex","BTCUSD",1752277274591,0.83691326,117530.0,117520.0,0.16595]
["bitfinex","BTCUSD",1752277275516,0.81140026,117530.0,117520.0,0.16595]
["bitfinex","BTCUSD",1752277275725,0.83691126,117530.0,117520.0,0.16595]
["bitfinex","BTCUSD",1752277276928,1.02771051,117530.0,117520.0,0.16595]
["bitfinex","BTCUSD",1752277280982,0.83682759,117530.0,117520.0,0.16595]
["bitfinex","BTCUSD",1752277282361,0.45494093,117530.0,117520.0,0.15035]
["bitfinex","BTCUSD",1752277282532,0.83682759,117530.0,117520.0,0.15035]
["bitfinex","BTCUSD",1752277286127,0.83682759,117530.0,117520.0,0.16685]
["bitfinex","BTCUSD",1752277290118,0.45494093,117530.0,117520.0,0.16685]
["bitfinex","BTCUSD",1752277290315,0.83682759,117530.0,117520.0,0.16685]
["bitfinex","BTCUSD",1752277293125,0.81131659,117530.0,117520.0,0.16685]
["bitfinex","BTCUSD",1752277294709,0.83682759,117530.0,117520.0,0.16685]
["bitfinex","BTCUSD",1752277300250,0.83682759,117530.0,117520.0,0.15035]
["bitfinex","BTCUSD",1752277301522,1.21871425,117530.0,117520.0,0.15035]
["bitfinex","BTCUSD",1752277303045,0.45494093,117530.0,117520.0,0.15035]
["bitfinex","BTCUSD",1752277303195,1.02780331,117530.0,117520.0,0.15035]
["bitfinex","BTCUSD",1752277317106,1.02780331,117530.0,117520.0,0.16555]
["bitfinex","BTCUSD",1752277319096,1.00229231,117530.0,117520.0,0.16555]
["bitfinex","BTCUSD",1752277320460,1.00229231,117530.0,117520.0,0.15035]
["bitfinex","BTCUSD",1752277335772,1.00229231,117530.0,117520.0,0.03631]
["bitfinex","BTCUSD",1752277335946,1.00229231,117530.0,117520.0,0.15107]
["bitfinex","BTCUSD",1752277336163,1.00229231,117530.0,117520.0,0.1298]
["bitfinex","BTCUSD",1752277336388,1.3201235,117530.0,117510.0,0.20396]
["bitfinex","BTCUSD",1752277336636,2.17375792,117520.0,117510.0,0.20396]
["bitfinex","BTCUSD",1752277336866,2.24097792,117520.0,117510.0,0.33384]
["bitfinex","BTCUSD",1752277337300,2.26649492,117520.0,117510.0,0.33384]
["bitfinex","BTCUSD",1752277337509,2.26649492,117520.0,117510.0,0.20396]
["bitfinex","BTCUSD",1752277337717,2.26649492,117520.0,117510.0,0.33384]
["bitfinex","BTCUSD",1752277338576,0.34,117510.0,117490.0,0.01691221]
["bitfinex","BTCUSD",1752277338792,1.2847235,117500.0,117490.0,0.03191221]
["bitfinex","BTCUSD",1752277338994,0.99829231,117500.0,117490.0,0.03389221]
["bitfinex","BTCUSD",1752277339855,0.99829231,117500.0,117490.0,0.16373221]
["bitfinex","BTCUSD",1752277340984,0.99829231,117500.0,117490.0,0.16573221]
["bitfinex","BTCUSD",1752277342075,0.99829231,117500.0,117490.0,0.16773221]
["bitfinex","BTCUSD",1752277342713,0.99829231,117500.0,117490.0,0.16573221]
["bitfinex","BTCUSD",1752277345239,0.99829231,117500.0,117490.0,0.16773221]
["bitfinex","BTCUSD",1752277353575,0.42542993,117500.0,117490.0,0.16773221]
["bitfinex","BTCUSD",1752277353785,0.99829231,117500.0,117490.0,0.16773221]
["bitfinex","BTCUSD",1752277358278,1.2867735,117500.0,117490.0,0.16773221]
["bitfinex","BTCUSD",1752277358478,1.2867735,117500.0,117490.0,0.1336]
["bitfinex","BTCUSD",1752277358685,1.3027735,117500.0,117490.0,0.1336]
["bitfinex","BTCUSD",1752277361338,1.3027735,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1752277361812,1.2867735,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1752277362040,1.2867735,117500.0,117490.0,0.13356]
["bitfinex","BTCUSD",1752277362456,1.2867735,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1752277362663,1.2867735,117500.0,117490.0,0.13356]
["bitfinex","BTCUSD",1752277363504,1.2867735,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1752277363733,1.2867735,117500.0,117490.0,0.13356]
["bitfinex","BTCUSD",1752277365719,2.24429792,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1752277366154,2.24429792,117500.0,117490.0,0.13352]
["bitfinex","BTCUSD",1752277366579,2.26981992,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1752277366793,2.26981992,117500.0,117490.0,0.13156]
["bitfinex","BTCUSD",1752277367842,2.26981992,117500.0,117490.0,0.12956]
["bitfinex","BTCUSD",1752277368754,2.27181992,117500.0,117490.0,0.12956]
["bitfinex","BTCUSD",1752277369334,2.26981992,117500.0,117490.0,0.12956]
["bitfinex","BTCUSD",1752277369801,2.27381992,117500.0,117490.0,0.12956]
["bitfinex","BTCUSD",1752277376409,2.27381992,117500.0,117480.0,0.20396]
["bitfinex","BTCUSD",1752277376619,1.38374435,117490.0,117480.0,0.20396]
["bitfinex","BTCUSD",1752277376834,1.38578435,117490.0,117480.0,0.20396]
["bitfinex","BTCUSD",1752277377279,1.41130835,117490.0,117480.0,0.20396]
["bitfinex","BTCUSD",1752277377696,1.41130835,117490.0,117480.0,0.33352]
["bitfinex","BTCUSD",1752277378966,1.41330835,117490.0,117480.0,0.33352]
["bitfinex","BTCUSD",1752277379169,0.0156,117480.0,117460.0,0.22698]
["bitfinex","BTCUSD",1752277379384,1.00033231,117470.0,117460.0,0.22895]
["bitfinex","BTCUSD",1752277379583,1.00033231,117470.0,117460.0,0.24415]
["bitfinex","BTCUSD",1752277380435,1.02585731,117470.0,117460.0,0.37371]
["bitfinex","BTCUSD",1752277380986,1.02585731,117470.0,117460.0,0.37471]
["bitfinex","BTCUSD",1752277382323,1.02585731,117470.0,117460.0,0.35951]
["bitfinex","BTCUSD",1752277382541,1.0479938,117470.0,117460.0,0.35951]
["bitfinex","BTCUSD",1752277383205,1.07306096,117470.0,117460.0,0.35951]
["bitfinex","BTCUSD",1752277384578,1.07306096,117470.0,117460.0,0.37481]
["bitfinex","BTCUSD",1752277385634,1.07102096,117470.0,117460.0,0.36976]
["bitfinex","BTCUSD",1752277387411,0.49815858,117470.0,117460.0,0.36976]
["bitfinex","BTCUSD",1752277387695,1.07102096,117470.0,117460.0,0.36976]
["bitfinex","BTCUSD",1752277389152,0.49815858,117470.0,117460.0,0.36976]
["bitfinex","BTCUSD",1752277389360,1.07102096,117470.0,117460.0,0.36976]
["bitfinex","BTCUSD",1752277391398,0.49815858,117470.0,117460.0,0.36976]
["bitfinex","BTCUSD",1752277391614,1.07102096,117470.0,117460.0,0.36976]
["bitfinex","BTCUSD",1752277394324,0.49815858,117470.0,117460.0,0.36976]
["bitfinex","BTCUSD",1752277394541,1.07102096,117470.0,117460.0,0.36976]
["bitfinex","BTCUSD",1752277404955,1.07102096,117470.0,117460.0,0.35446]
["bitfinex","BTCUSD",1752277408775,1.07102096,117470.0,117460.0,0.37056]
["bitfinex","BTCUSD",1752277411436,1.07102096,117470.0,117460.0,0.16656]
["bitfinex","BTCUSD",1752277412228,0.49815858,117470.0,117460.0,0.16656]
["bitfinex","BTCUSD",1752277412433,1.07102096,117470.0,117460.0,0.16656]
["bitfinex","BTCUSD",1752277419078,0.75952261,117470.0,117460.0,0.16656]
["bitfinex","BTCUSD",1752277419283,0.02213649,117470.0,117460.0,0.16656]
["bitfinex","BTCUSD",1752277419690,0.28643119,117470.0,117460.0,0.16626]
["bitfinex","BTCUSD",1752277421972,0.30602006,117470.0,117460.0,0.16626]
["bitfinex","BTCUSD",1752277425537,0.30602006,117470.0,117460.0,0.16838838]
["bitfinex","BTCUSD",1752277430679,0.01958887,117470.0,117460.0,0.16838838]
["bitfinex","BTCUSD",1752277430890,0.35958887,117470.0,117460.0,0.16838838]
["bitfinex","BTCUSD",1752277431098,0.62643119,117470.0,117460.0,0.16838838]
["bitfinex","BTCUSD",1752277431308,0.34,117470.0,117460.0,0.45269119]
["bitfinex","BTCUSD",1752277431521,0.34,117470.0,117460.0,0.16626]
["bitfinex","BTCUSD",1752277432146,0.34,117470.0,117460.0,0.16576]
["bitfinex","BTCUSD",1752277433401,0.35946435,117470.0,117460.0,0.16576]
["bitfinex","BTCUSD",1752277433819,0.01946435,117470.0,117460.0,0.16576]
["bitfinex","BTCUSD",1752277434025,0.34,117470.0,117460.0,0.16576]
["bitfinex","BTCUSD",1752277435777,0.62643119,117480.0,117470.0,0.0316]
["bitfinex","BTCUSD",1752277437257,0.62743119,117480.0,117470.0,0.0316]
["bitfinex","BTCUSD",1752277437466,0.62743119,117480.0,117470.0,0.0326]
["bitfinex","BTCUSD",1752277437664,0.64657619,117480.0,117470.0,0.0326]
["bitfinex","BTCUSD",1752277439266,0.93300738,117480.0,117470.0,0.0326]
["bitfinex","BTCUSD",1752277439408,1.21943857,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752277439618,1.3366685,117480.0,117470.0,0.13024]
["bitfinex","BTCUSD",1752277440411,1.3621915,117480.0,117470.0,0.13024]
["bitfinex","BTCUSD",1752277440723,1.07576031,117480.0,117470.0,0.13024]
["bitfinex","BTCUSD",1752277441031,1.01843731,117480.0,117470.0,0.13024]
["bitfinex","BTCUSD",1752277443239,1.01843731,117480.0,117470.0,0.14554]
["bitfinex","BTCUSD",1752277446322,1.01843731,117480.0,117470.0,0.13024]
["bitfinex","BTCUSD",1752277447406,1.01843731,117480.0,117470.0,0.14634]
["bitfinex","BTCUSD",1752277455320,1.3048685,117480.0,117470.0,0.13024]
["bitfinex","BTCUSD",1752277456096,1.3373685,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752277456535,1.3373685,117480.0,117470.0,0.13024]
["bitfinex","BTCUSD",1752277459198,1.3373685,117480.0,117470.0,0.13024]
["bitfinex","BTCUSD",1752277461567,1.3208685,117480.0,117470.0,0.13024]
["bitfinex","BTCUSD",1752277466799,1.3718985,117480.0,117470.0,0.13024]
["bitfinex","BTCUSD",1752277467028,1.3208685,117480.0,117470.0,0.13024]
["bitfinex","BTCUSD",1752277471823,1.3048685,117480.0,117470.0,0.13024]
["bitfinex","BTCUSD",1752277477309,1.3558985,117480.0,117470.0,0.13024]
["bitfinex","BTCUSD",1752277477469,1.3048685,117480.0,117470.0,0.13024]
["bitfinex","BTCUSD",1752277482777,1.01843731,117480.0,117470.0,0.14644]
["bitfinex","BTCUSD",1752277482986,1.01843731,117480.0,117470.0,0.16204]
["bitfinex","BTCUSD",1752277492930,1.01843731,117480.0,117470.0,0.36608]
["bitfinex","BTCUSD",1752277493263,0.93300738,117480.0,117470.0,0.36608]
["bitfinex","BTCUSD",1752277502891,0.64657619,117480.0,117470.0,0.36608]
["bitfinex","BTCUSD",1752277503295,0.93300738,117480.0,117470.0,0.36608]
["bitfinex","BTCUSD",1752277503730,0.64657619,117480.0,117470.0,0.36608]
["bitfinex","BTCUSD",1752277504352,0.93300738,117480.0,117470.0,0.36608]
["bitfinex","BTCUSD",1752277505109,0.360145,117480.0,117470.0,0.36608]
["bitfinex","BTCUSD",1752277505334,0.64657619,117480.0,117470.0,0.36608]
["bitfinex","BTCUSD",1752277518506,0.64657619,117480.0,117470.0,0.23434]
["bitfinex","BTCUSD",1752277519836,0.64657619,117480.0,117470.0,0.36358]
["bitfinex","BTCUSD",1752277528424,0.00994526,117480.0,117470.0,0.36358]
["bitfinex","BTCUSD",1752277528867,0.62643119,117490.0,117480.0,0.0314]
["bitfinex","BTCUSD",1752277529119,0.62643119,117490.0,117480.0,0.03352802]
["bitfinex","BTCUSD",1752277530110,0.62743119,117490.0,117480.0,0.03352802]
["bitfinex","BTCUSD",1752277530753,0.64409538,117490.0,117480.0,0.03352802]
["bitfinex","BTCUSD",1752277535071,0.35766419,117490.0,117480.0,0.31995921]
["bitfinex","BTCUSD",1752277535265,0.01766419,117490.0,117480.0,0.31783119]
["bitfinex","BTCUSD",1752277536549,0.01766419,117490.0,117480.0,0.0314]
["bitfinex","BTCUSD",1752277536765,0.01766419,117490.0,117480.0,0.03352802]
["bitfinex","BTCUSD",1752277536980,0.01766419,117490.0,117480.0,0.31995921]
["bitfinex","BTCUSD",1752277537199,0.01766419,117490.0,117480.0,0.31783119]
["bitfinex","BTCUSD",1752277537622,0.01666419,117490.0,117480.0,0.32083119]
["bitfinex","BTCUSD",1752277537850,0.62643119,117500.0,117480.0,0.32083119]
["bitfinex","BTCUSD",1752277538062,0.62643119,117500.0,117490.0,0.16232784]
["bitfinex","BTCUSD",1752277538282,0.28643119,117510.0,117500.0,0.031]
["bitfinex","BTCUSD",1752277538691,0.30183548,117510.0,117500.0,0.031]
["bitfinex","BTCUSD",1752277540515,0.64183548,117510.0,117500.0,0.031]
["bitfinex","BTCUSD",1752277541084,0.64183548,117510.0,117500.0,0.032]
["bitfinex","BTCUSD",1752277541470,0.64183548,117510.0,117500.0,0.033]
["bitfinex","BTCUSD",1752277546635,0.64183548,117510.0,117500.0,0.0171]
["bitfinex","BTCUSD",1752277550653,0.64183548,117510.0,117500.0,0.22106]
["bitfinex","BTCUSD",1752277551359,0.35540429,117510.0,117500.0,0.22106]
["bitfinex","BTCUSD",1752277551573,0.64183548,117510.0,117500.0,0.22106]
["bitfinex","BTCUSD",1752277559962,0.64183548,117510.0,117500.0,0.20596]
["bitfinex","BTCUSD",1752277561290,0.95906667,117510.0,117500.0,0.20596]
["bitfinex","BTCUSD",1752277561500,1.33092779,117510.0,117500.0,0.33508]
["bitfinex","BTCUSD",1752277561699,1.0444966,117510.0,117500.0,0.33508]
["bitfinex","BTCUSD",1752277570730,1.0288966,117510.0,117500.0,0.33508]
["bitfinex","BTCUSD",1752277574104,1.0136966,117510.0,117500.0,0.33508]
["bitfinex","BTCUSD",1752277575921,0.64183548,117510.0,117500.0,0.36598]
["bitfinex","BTCUSD",1752277576136,0.35540429,117510.0,117500.0,0.36598]
["bitfinex","BTCUSD",1752277576351,0.64183548,117510.0,117500.0,0.36598]
["bitfinex","BTCUSD",1752277586206,0.35540429,117510.0,117500.0,0.36598]
["bitfinex","BTCUSD",1752277586415,0.64183548,117510.0,117500.0,0.36598]
["bitfinex","BTCUSD",1752277587166,0.35540429,117510.0,117500.0,0.36598]
["bitfinex","BTCUSD",1752277589377,0.64183548,117510.0,117500.0,0.36598]
["bitfinex","BTCUSD",1752277590530,0.35540429,117510.0,117500.0,0.36598]
["bitfinex","BTCUSD",1752277590741,0.64183548,117510.0,117500.0,0.36598]
["bitfinex","BTCUSD",1752277592932,0.35540429,117510.0,117500.0,0.45140993]
["bitfinex","BTCUSD",1752277593357,0.64183548,117510.0,117500.0,0.45140993]
["bitfinex","BTCUSD",1752277599895,0.35540429,117510.0,117500.0,0.45140993]
["bitfinex","BTCUSD",1752277600115,0.64183548,117510.0,117500.0,0.45140993]
["bitfinex","BTCUSD",1752277600325,0.35540429,117510.0,117500.0,0.45140993]
["bitfinex","BTCUSD",1752277600537,0.64183548,117510.0,117500.0,0.45140993]
["bitfinex","BTCUSD",1752277602254,0.34,117510.0,117500.0,0.45140993]
["bitfinex","BTCUSD",1752277602465,0.62643119,117510.0,117500.0,0.45140993]
["bitfinex","BTCUSD",1752277604566,0.63974785,117510.0,117500.0,0.45140993]
["bitfinex","BTCUSD",1752277605299,0.62955125,117510.0,117500.0,0.45140993]
["bitfinex","BTCUSD",1752277605832,0.62823426,117510.0,117500.0,0.45140993]
["bitfinex","BTCUSD",1752277610951,0.34180307,117510.0,117500.0,0.45140993]
["bitfinex","BTCUSD",1752277611171,0.62823426,117510.0,117500.0,0.45140993]
["bitfinex","BTCUSD",1752277614480,0.62823426,117510.0,117500.0,0.33508]
["bitfinex","BTCUSD",1752277615927,0.62823426,117510.0,117500.0,0.35158]
["bitfinex","BTCUSD",1752277616913,0.61803734,117510.0,117500.0,0.35158]
["bitfinex","BTCUSD",1752277618072,0.93566853,117510.0,117500.0,0.20596]
["bitfinex","BTCUSD",1752277618277,0.93566853,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752277619635,0.64923734,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752277619840,0.61803734,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752277625489,0.62001734,117510.0,117500.0,0.33817]
["bitfinex","BTCUSD",1752277629006,0.61803734,117510.0,117500.0,0.37183]
["bitfinex","BTCUSD",1752277629227,0.33160615,117510.0,117500.0,0.37183]
["bitfinex","BTCUSD",1752277629482,0.61803734,117510.0,117500.0,0.37183]
["bitfinex","BTCUSD",1752277630847,0.61803734,117510.0,117500.0,0.24279]
["bitfinex","BTCUSD",1752277631060,1.29543251,117510.0,117500.0,0.26004]
["bitfinex","BTCUSD",1752277631273,1.29543251,117510.0,117500.0,0.464]
["bitfinex","BTCUSD",1752277631476,1.40637544,117510.0,117500.0,0.464]
["bitfinex","BTCUSD",1752277632195,1.40637544,117510.0,117500.0,0.26004]
["bitfinex","BTCUSD",1752277632426,1.40637544,117510.0,117500.0,0.464]
["bitfinex","BTCUSD",1752277632798,0.92919922,117510.0,117500.0,0.464]
["bitfinex","BTCUSD",1752277633257,0.86107643,117510.0,117500.0,0.464]
["bitfinex","BTCUSD",1752277636511,1.24319378,117510.0,117500.0,0.464]
["bitfinex","BTCUSD",1752277637553,1.24319378,117510.0,117500.0,0.20596]
["bitfinex","BTCUSD",1752277637554,1.25773463,117510.0,117500.0,0.20596]
["bitfinex","BTCUSD",1752277637763,0.033,117470.0,117460.0,0.20746]
["bitfinex","BTCUSD",1752277637972,0.75708735,117470.0,117460.0,0.3365]
["bitfinex","BTCUSD",1752277638187,0.75851735,117470.0,117460.0,0.3365]
["bitfinex","BTCUSD",1752277638687,0.86946828,117470.0,117460.0,0.3365]
["bitfinex","BTCUSD",1752277638897,1.25158563,117470.0,117460.0,0.33654]
["bitfinex","BTCUSD",1752277639114,0.86946828,117470.0,117460.0,0.33654]
["bitfinex","BTCUSD",1752277639537,1.27646115,117470.0,117460.0,0.20746]
["bitfinex","BTCUSD",1752277639783,1.27646115,117470.0,117460.0,0.33654]
["bitfinex","BTCUSD",1752277640030,1.27646115,117470.0,117460.0,0.33754]
["bitfinex","BTCUSD",1752277640669,1.291002,117470.0,117460.0,0.20846]
["bitfinex","BTCUSD",1752277640886,1.291002,117470.0,117460.0,0.3375]
["bitfinex","BTCUSD",1752277641547,0.38574085,117460.0,117450.0,0.02]
["bitfinex","BTCUSD",1752277641788,1.23881548,117460.0,117450.0,0.14904]
["bitfinex","BTCUSD",1752277643321,1.24281548,117460.0,117450.0,0.14904]
["bitfinex","BTCUSD",1752277643557,1.24281548,117460.0,117450.0,0.13418097]
["bitfinex","BTCUSD",1752277643796,1.25070805,117460.0,117420.0,0.022]
["bitfinex","BTCUSD",1752277644015,0.75431735,117430.0,117420.0,0.02224277]
["bitfinex","BTCUSD",1752277644234,0.84172728,117430.0,117420.0,0.02224277]
["bitfinex","BTCUSD",1752277644677,0.86725928,117430.0,117420.0,0.02224277]
["bitfinex","BTCUSD",1752277645150,0.86725928,117430.0,117420.0,0.15136277]
["bitfinex","BTCUSD",1752277645365,0.86825928,117430.0,117420.0,0.15136277]
["bitfinex","BTCUSD",1752277647511,0.86968928,117430.0,117420.0,0.15136277]
["bitfinex","BTCUSD",1752277647771,0.86968928,117430.0,117420.0,0.15132277]
["bitfinex","BTCUSD",1752277647972,1.25180663,117430.0,117420.0,0.15132277]
["bitfinex","BTCUSD",1752277648795,0.86968928,117430.0,117420.0,0.15132277]
["bitfinex","BTCUSD",1752277651084,0.92071928,117430.0,117420.0,0.15132277]
["bitfinex","BTCUSD",1752277651256,1.26634748,117430.0,117420.0,0.02224277]
["bitfinex","BTCUSD",1752277651469,1.26634748,117430.0,117420.0,0.15140277]
["bitfinex","BTCUSD",1752277651470,1.27420803,117430.0,117420.0,0.15140277]
["bitfinex","BTCUSD",1752277651977,1.26634748,117430.0,117420.0,0.15140277]
["bitfinex","BTCUSD",1752277652812,1.26934748,117430.0,117420.0,0.15140277]
["bitfinex","BTCUSD",1752277658369,1.52758748,117430.0,117420.0,0.0137365]
["bitfinex","BTCUSD",1752277658593,1.55412229,117430.0,117420.0,0.0137365]
["bitfinex","BTCUSD",1752277658821,1.14987555,117420.0,117410.0,0.0004]
["bitfinex","BTCUSD",1752277659070,1.52226029,117420.0,117410.0,0.00087649]
["bitfinex","BTCUSD",1752277659291,0.0311,117410.0,117400.0,0.13164]
["bitfinex","BTCUSD",1752277659515,1.48261463,117410.0,117400.0,0.13211544]
["bitfinex","BTCUSD",1752277659963,1.22417463,117410.0,117400.0,0.13211544]
["bitfinex","BTCUSD",1752277660402,1.24971363,117410.0,117400.0,0.13211544]
["bitfinex","BTCUSD",1752277660619,1.25171363,117410.0,117400.0,0.13211544]
["bitfinex","BTCUSD",1752277661942,1.51015363,117410.0,117400.0,0.00287544]
["bitfinex","BTCUSD",1752277662708,1.53625782,117410.0,117400.0,0.00287544]
["bitfinex","BTCUSD",1752277662929,1.53725782,117410.0,117400.0,0.00287544]
["bitfinex","BTCUSD",1752277664648,1.54981427,117410.0,117400.0,0.00287544]
["bitfinex","BTCUSD",1752277664894,1.56435512,117410.0,117400.0,0.00287544]
["bitfinex","BTCUSD",1752277665119,1.56435512,117410.0,117390.0,0.0204]
["bitfinex","BTCUSD",1752277665120,1.5317929,117400.0,117390.0,0.0204]
["bitfinex","BTCUSD",1752277665340,1.87894283,117400.0,117390.0,0.02086459]
["bitfinex","BTCUSD",1752277665581,1.49682548,117400.0,117390.0,0.02086459]
["bitfinex","BTCUSD",1752277665794,1.52236748,117400.0,117390.0,0.02086459]
["bitfinex","BTCUSD",1752277666583,1.52336748,117400.0,117390.0,0.02086459]
["bitfinex","BTCUSD",1752277666765,1.52536748,117400.0,117390.0,0.02086459]
["bitfinex","BTCUSD",1752277667473,1.52436748,117400.0,117390.0,0.02086459]
["bitfinex","BTCUSD",1752277668553,1.90648483,117400.0,117390.0,0.01235651]
["bitfinex","BTCUSD",1752277668970,1.90648483,117400.0,117390.0,0.00384843]
["bitfinex","BTCUSD",1752277669381,1.87558483,117400.0,117380.0,0.0004]
["bitfinex","BTCUSD",1752277669589,1.47888463,117390.0,117380.0,0.00086393]
["bitfinex","BTCUSD",1752277669792,1.48229463,117390.0,117380.0,0.00086393]
["bitfinex","BTCUSD",1752277670171,1.50783863,117390.0,117380.0,0.00086393]
["bitfinex","BTCUSD",1752277670649,1.52237948,117390.0,117380.0,0.00086393]
["bitfinex","BTCUSD",1752277671053,0.34,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752277671190,1.22264463,117380.0,117370.0,0.00053789]
["bitfinex","BTCUSD",1752277671598,1.22407463,117380.0,117370.0,0.00053789]
["bitfinex","BTCUSD",1752277671825,1.23861548,117380.0,117370.0,0.00053789]
["bitfinex","BTCUSD",1752277672030,0.031,117370.0,117360.0,0.0204]
["bitfinex","BTCUSD",1752277672324,1.54796548,117370.0,117360.0,0.02054357]
["bitfinex","BTCUSD",1752277672590,1.54796548,117370.0,117360.0,0.01203379]
["bitfinex","BTCUSD",1752277672817,1.54796548,117370.0,117360.0,0.01737379]
["bitfinex","BTCUSD",1752277672818,1.46838463,117370.0,117360.0,0.01737379]
["bitfinex","BTCUSD",1752277673050,1.46942463,117370.0,117360.0,0.01203379]
["bitfinex","BTCUSD",1752277673280,1.46738463,117370.0,117360.0,0.01737379]
["bitfinex","BTCUSD",1752277673516,0.82794728,117370.0,117360.0,0.04967379]
["bitfinex","BTCUSD",1752277673738,0.82794728,117370.0,117360.0,0.17899379]
["bitfinex","BTCUSD",1752277673980,1.21006463,117370.0,117360.0,0.17899379]
["bitfinex","BTCUSD",1752277674206,0.82794728,117370.0,117360.0,0.17899379]
["bitfinex","BTCUSD",1752277674394,0.48794728,117370.0,117360.0,0.17899379]
["bitfinex","BTCUSD",1752277674873,0.82794728,117370.0,117360.0,0.17899379]
["bitfinex","BTCUSD",1752277675094,0.82079356,117370.0,117360.0,0.17899379]
["bitfinex","BTCUSD",1752277677083,0.82279356,117370.0,117360.0,0.17899379]
["bitfinex","BTCUSD",1752277677711,0.82079356,117370.0,117360.0,0.17899379]
["bitfinex","BTCUSD",1752277678511,0.82179356,117370.0,117360.0,0.17899379]
["bitfinex","BTCUSD",1752277684363,0.3624,117370.0,117360.0,0.17899379]
["bitfinex","BTCUSD",1752277685151,0.73536363,117370.0,117360.0,0.17899379]
["bitfinex","BTCUSD",1752277685322,0.73436363,117370.0,117360.0,0.17899379]
["bitfinex","BTCUSD",1752277685524,0.73436363,117370.0,117360.0,0.18099379]
["bitfinex","BTCUSD",1752277685778,0.73436363,117370.0,117360.0,0.18199379]
["bitfinex","BTCUSD",1752277685981,0.73436363,117370.0,117360.0,0.05267379]
["bitfinex","BTCUSD",1752277686179,0.73436363,117370.0,117360.0,0.18203379]
["bitfinex","BTCUSD",1752277686785,0.73436363,117370.0,117360.0,0.05267379]
["bitfinex","BTCUSD",1752277687007,0.74228434,117370.0,117360.0,0.17646292]
["bitfinex","BTCUSD",1752277687208,0.74228434,117370.0,117360.0,0.00195]
["bitfinex","BTCUSD",1752277687484,0.74228434,117370.0,117330.0,0.2042]
["bitfinex","BTCUSD",1752277687485,0.34,117360.0,117330.0,0.2042]
["bitfinex","BTCUSD",1752277687782,0.71396363,117340.0,117330.0,0.20434708]
["bitfinex","BTCUSD",1752277687946,0.72188434,117340.0,117330.0,0.20629708]
["bitfinex","BTCUSD",1752277688554,0.72188434,117340.0,117330.0,0.00209708]
["bitfinex","BTCUSD",1752277688723,0.72188434,117340.0,117330.0,0.13141708]
["bitfinex","BTCUSD",1752277689114,0.72088434,117340.0,117330.0,0.13458708]
["bitfinex","BTCUSD",1752277690199,0.71296363,117340.0,117330.0,0.17244684]
["bitfinex","BTCUSD",1752277690409,0.71296363,117340.0,117330.0,0.16944684]
["bitfinex","BTCUSD",1752277690807,0.71296363,117340.0,117330.0,0.17344684]
["bitfinex","BTCUSD",1752277691583,0.72511979,117340.0,117330.0,0.17344684]
["bitfinex","BTCUSD",1752277692652,0.72712979,117340.0,117330.0,0.17027684]
["bitfinex","BTCUSD",1752277692863,0.72712979,117340.0,117330.0,0.13807684]
["bitfinex","BTCUSD",1752277693065,0.72712979,117340.0,117330.0,0.13541708]
["bitfinex","BTCUSD",1752277693271,0.72712979,117340.0,117330.0,0.15417692]
["bitfinex","BTCUSD",1752277694113,0.72712979,117340.0,117330.0,0.15468708]
["bitfinex","BTCUSD",1752277694521,0.75267879,117340.0,117330.0,0.15468708]
["bitfinex","BTCUSD",1752277695160,0.73331502,117340.0,117330.0,0.15734693]
["bitfinex","BTCUSD",1752277696943,0.76283531,117340.0,117330.0,0.15734693]
["bitfinex","BTCUSD",1752277697156,0.75453656,117340.0,117330.0,0.15417693]
["bitfinex","BTCUSD",1752277698103,0.75453656,117340.0,117330.0,0.15151708]
["bitfinex","BTCUSD",1752277702024,0.75453656,117340.0,117330.0,0.13541708]
["bitfinex","BTCUSD",1752277702446,0.75774656,117340.0,117330.0,0.13541708]
["bitfinex","BTCUSD",1752277703310,0.75774656,117340.0,117330.0,0.13346708]
["bitfinex","BTCUSD",1752277703554,0.84317649,117340.0,117330.0,0.13346708]
["bitfinex","BTCUSD",1752277703746,0.87557649,117340.0,117330.0,0.13346708]
["bitfinex","BTCUSD",1752277706233,0.84317649,117340.0,117330.0,0.13346708]
["bitfinex","BTCUSD",1752277707072,0.87407649,117340.0,117330.0,0.13346708]
["bitfinex","BTCUSD",1752277707419,0.85847649,117340.0,117330.0,0.13346708]
["bitfinex","BTCUSD",1752277708053,0.84317649,117340.0,117330.0,0.13346708]
["bitfinex","BTCUSD",1752277708964,0.84317649,117340.0,117330.0,0.13541708]
["bitfinex","BTCUSD",1752277712325,0.36940641,117340.0,117330.0,0.17148708]
["bitfinex","BTCUSD",1752277712575,0.02387476,117340.0,117330.0,0.17148708]
["bitfinex","BTCUSD",1752277712785,0.02387476,117340.0,117330.0,0.55460723]
["bitfinex","BTCUSD",1752277713028,0.37411,117380.0,117340.0,0.0329]
["bitfinex","BTCUSD",1752277713029,0.38633015,117380.0,117340.0,0.0329]
["bitfinex","BTCUSD",1752277713257,0.34,117360.0,117350.0,0.27721037]
["bitfinex","BTCUSD",1752277713476,0.34,117360.0,117350.0,0.28016]
["bitfinex","BTCUSD",1752277713696,0.35201766,117360.0,117350.0,0.28016]
["bitfinex","BTCUSD",1752277713910,0.35201766,117360.0,117350.0,0.29666]
["bitfinex","BTCUSD",1752277717087,0.01201766,117360.0,117350.0,0.29666]
["bitfinex","BTCUSD",1752277717505,0.72312015,117370.0,117360.0,0.0329]
["bitfinex","BTCUSD",1752277717716,0.72312015,117370.0,117360.0,0.03802]
["bitfinex","BTCUSD",1752277718328,0.73563466,117370.0,117360.0,0.03802]
["bitfinex","BTCUSD",1752277718746,0.35351451,117370.0,117360.0,0.03802]
["bitfinex","BTCUSD",1752277718949,0.73663466,117370.0,117360.0,0.03802]
["bitfinex","BTCUSD",1752277719165,0.73763466,117370.0,117360.0,0.03802]
["bitfinex","BTCUSD",1752277719771,0.76317766,117370.0,117360.0,0.03802]
["bitfinex","BTCUSD",1752277722020,0.38005751,117370.0,117360.0,0.24226]
["bitfinex","BTCUSD",1752277722663,0.35451451,117370.0,117360.0,0.24226]
["bitfinex","BTCUSD",1752277722863,0.35351451,117370.0,117360.0,0.24226]
["bitfinex","BTCUSD",1752277723321,0.35351451,117370.0,117360.0,0.24326]
["bitfinex","BTCUSD",1752277723785,0.35351451,117370.0,117360.0,0.24226]
["bitfinex","BTCUSD",1752277724971,0.35251451,117370.0,117360.0,0.24226]
["bitfinex","BTCUSD",1752277725646,0.35251451,117370.0,117360.0,0.24326]
["bitfinex","BTCUSD",1752277726325,0.35251451,117370.0,117360.0,0.24426]
["bitfinex","BTCUSD",1752277728321,0.34,117370.0,117360.0,0.24426]
["bitfinex","BTCUSD",1752277729615,0.01168947,117380.0,117370.0,0.0317]
["bitfinex","BTCUSD",1752277729860,0.01168947,117380.0,117370.0,0.29751001]
["bitfinex","BTCUSD",1752277730067,0.47677994,117400.0,117380.0,0.0161]
["bitfinex","BTCUSD",1752277730346,0.47677994,117400.0,117390.0,0.27571]
["bitfinex","BTCUSD",1752277730564,0.47677994,117400.0,117390.0,0.27868]
["bitfinex","BTCUSD",1752277730779,0.81677994,117400.0,117390.0,0.27882708]
["bitfinex","BTCUSD",1752277731507,0.365537,117400.0,117390.0,0.27882708]
["bitfinex","BTCUSD",1752277731734,0.365537,117400.0,117390.0,0.29492708]
["bitfinex","BTCUSD",1752277731735,0.72312015,117400.0,117390.0,0.29492708]
["bitfinex","BTCUSD",1752277731944,0.73684879,117400.0,117390.0,0.27882708]
["bitfinex","BTCUSD",1752277732917,0.73784879,117400.0,117390.0,0.27882708]
["bitfinex","BTCUSD",1752277733534,0.73884879,117400.0,117390.0,0.27882708]
["bitfinex","BTCUSD",1752277733927,0.35572864,117400.0,117390.0,0.27882708]
["bitfinex","BTCUSD",1752277734162,0.73884879,117400.0,117390.0,0.27882708]
["bitfinex","BTCUSD",1752277734367,0.73884879,117400.0,117390.0,0.27585708]
["bitfinex","BTCUSD",1752277735010,0.74208879,117400.0,117390.0,0.25870708]
["bitfinex","BTCUSD",1752277735230,0.76762479,117400.0,117390.0,0.25870708]
["bitfinex","BTCUSD",1752277743273,0.74208879,117400.0,117390.0,0.25870708]
["bitfinex","BTCUSD",1752277743882,0.74208879,117400.0,117390.0,0.26085708]
["bitfinex","BTCUSD",1752277745082,0.73884879,117400.0,117390.0,0.26085708]
["bitfinex","BTCUSD",1752277745724,0.73884879,117400.0,117390.0,0.27665708]
["bitfinex","BTCUSD",1752277747132,0.73884879,117400.0,117390.0,0.26085708]
["bitfinex","BTCUSD",1752277747133,0.74193879,117400.0,117390.0,0.26085708]
["bitfinex","BTCUSD",1752277748459,0.01363864,117400.0,117390.0,0.29594708]
["bitfinex","BTCUSD",1752277748816,0.35363864,117400.0,117390.0,0.29594708]
["bitfinex","BTCUSD",1752277749034,0.73675879,117400.0,117390.0,0.29594708]
["bitfinex","BTCUSD",1752277749240,0.73475879,117400.0,117390.0,0.29594708]
["bitfinex","BTCUSD",1752277749608,0.73475879,117400.0,117390.0,0.29794708]
["bitfinex","BTCUSD",1752277750484,0.35163864,117400.0,117390.0,0.29794708]
["bitfinex","BTCUSD",1752277751444,0.39475879,117400.0,117390.0,0.29794708]
["bitfinex","BTCUSD",1752277752291,0.39475879,117400.0,117390.0,0.29894708]
["bitfinex","BTCUSD",1752277753928,0.35163864,117400.0,117390.0,0.29894708]
["bitfinex","BTCUSD",1752277756627,0.0333,117430.0,117410.0,0.0152]
["bitfinex","BTCUSD",1752277756851,0.38821015,117430.0,117420.0,0.259]
["bitfinex","BTCUSD",1752277757102,0.74178783,117430.0,117420.0,0.259]
["bitfinex","BTCUSD",1752277757316,0.75798783,117430.0,117420.0,0.259]
["bitfinex","BTCUSD",1752277759356,0.75898783,117430.0,117420.0,0.259]
["bitfinex","BTCUSD",1752277759782,0.76098783,117430.0,117420.0,0.259]
["bitfinex","BTCUSD",1752277760401,0.76298783,117430.0,117420.0,0.259]
["bitfinex","BTCUSD",1752277761458,0.77858783,117430.0,117420.0,0.259]
["bitfinex","BTCUSD",1752277762095,0.78058783,117430.0,117420.0,0.259]
["bitfinex","BTCUSD",1752277762498,0.77858783,117430.0,117420.0,0.259]
["bitfinex","BTCUSD",1752277762936,0.77958783,117430.0,117420.0,0.259]
["bitfinex","BTCUSD",1752277773585,0.001,117420.0,117410.0,0.20412]
["bitfinex","BTCUSD",1752277773805,0.38610015,117420.0,117410.0,0.20609]
["bitfinex","BTCUSD",1752277774659,0.38610015,117420.0,117410.0,0.33565]
["bitfinex","BTCUSD",1752277777697,0.38610015,117420.0,117410.0,0.33561]
["bitfinex","BTCUSD",1752277778922,0.76069015,117420.0,117410.0,0.20412]
["bitfinex","BTCUSD",1752277779144,0.76069015,117420.0,117410.0,0.3336]
["bitfinex","BTCUSD",1752277779145,0.84612008,117420.0,117410.0,0.3336]
["bitfinex","BTCUSD",1752277780416,0.84812008,117420.0,117410.0,0.3336]
["bitfinex","BTCUSD",1752277780619,0.84812008,117420.0,117390.0,0.23964708]
["bitfinex","BTCUSD",1752277780620,0.001,117410.0,117390.0,0.23964708]
["bitfinex","BTCUSD",1752277780819,0.34,117400.0,117390.0,0.23964708]
["bitfinex","BTCUSD",1752277781043,0.71291341,117400.0,117390.0,0.24173708]
["bitfinex","BTCUSD",1752277781702,0.71291341,117400.0,117390.0,0.37121708]
["bitfinex","BTCUSD",1752277782150,0.71291341,117400.0,117390.0,0.37221708]
["bitfinex","BTCUSD",1752277782592,0.71291341,117400.0,117390.0,0.37121708]
["bitfinex","BTCUSD",1752277782795,0.71291341,117400.0,117390.0,0.37221708]
["bitfinex","BTCUSD",1752277783899,0.71291341,117400.0,117390.0,0.37321708]
["bitfinex","BTCUSD",1752277784328,0.71291341,117400.0,117390.0,0.37221708]
["bitfinex","BTCUSD",1752277784785,0.71291341,117400.0,117390.0,0.37321708]
["bitfinex","BTCUSD",1752277787491,0.71291341,117400.0,117390.0,0.37221708]
["bitfinex","BTCUSD",1752277788117,0.32979326,117400.0,117390.0,0.37221708]
["bitfinex","BTCUSD",1752277788329,0.71291341,117400.0,117390.0,0.37221708]
["bitfinex","BTCUSD",1752277802841,0.9036705,117400.0,117390.0,0.37221708]
["bitfinex","BTCUSD",1752277804749,0.9036705,117400.0,117390.0,0.35571708]
["bitfinex","BTCUSD",1752277806024,0.9036705,117400.0,117390.0,0.35339]
["bitfinex","BTCUSD",1752277808340,0.57387724,117400.0,117390.0,0.35339]
["bitfinex","BTCUSD",1752277810331,0.91387724,117400.0,117390.0,0.35339]
["bitfinex","BTCUSD",1752277812875,0.91603724,117400.0,117390.0,0.35339]
["bitfinex","BTCUSD",1752277813616,0.91603724,117400.0,117390.0,0.33769]
["bitfinex","BTCUSD",1752277816156,0.34,117400.0,117390.0,0.45895993]
["bitfinex","BTCUSD",1752277816369,0.29004862,117420.0,117390.0,0.45895993]
["bitfinex","BTCUSD",1752277816606,0.29004862,117420.0,117400.0,0.03796947]
["bitfinex","BTCUSD",1752277816607,0.34,117410.0,117400.0,0.03796947]
["bitfinex","BTCUSD",1752277816837,0.34,117410.0,117400.0,0.1254094]
["bitfinex","BTCUSD",1752277817881,0.62693862,117410.0,117400.0,0.1254094]
["bitfinex","BTCUSD",1752277818908,0.61673293,117410.0,117400.0,0.1254094]
["bitfinex","BTCUSD",1752277819517,0.61673293,117410.0,117400.0,0.12327993]
["bitfinex","BTCUSD",1752277820089,0.61889293,117410.0,117400.0,0.10373993]
["bitfinex","BTCUSD",1752277822028,0.61889293,117410.0,117400.0,0.10473993]
["bitfinex","BTCUSD",1752277824783,0.61889293,117410.0,117400.0,0.1230694]
["bitfinex","BTCUSD",1752277826473,0.61673293,117410.0,117400.0,0.1230694]
["bitfinex","BTCUSD",1752277826674,0.61673293,117410.0,117400.0,0.1261094]
["bitfinex","BTCUSD",1752277836453,0.61673293,117410.0,117400.0,0.1230694]
["bitfinex","BTCUSD",1752277838363,0.61673293,117410.0,117400.0,0.1068694]
["bitfinex","BTCUSD",1752277839139,0.61871293,117410.0,117400.0,0.1068694]
["bitfinex","BTCUSD",1752277844064,0.61871293,117410.0,117400.0,0.23393993]
["bitfinex","BTCUSD",1752277846264,0.62166293,117410.0,117400.0,0.21763993]
["bitfinex","BTCUSD",1752277848406,0.61871293,117410.0,117400.0,0.21763993]
["bitfinex","BTCUSD",1752277848611,0.61871293,117410.0,117400.0,0.23333993]
["bitfinex","BTCUSD",1752277849516,0.62166293,117410.0,117400.0,0.21763993]
["bitfinex","BTCUSD",1752277854264,0.62166293,117410.0,117400.0,0.08843993]
["bitfinex","BTCUSD",1752277854470,0.90860155,117410.0,117400.0,0.21562993]
["bitfinex","BTCUSD",1752277854689,0.62166293,117410.0,117400.0,0.21562993]
["bitfinex","BTCUSD",1752277860087,0.29186862,117410.0,117400.0,0.21562993]
["bitfinex","BTCUSD",1752277861454,0.57880724,117410.0,117400.0,0.21562993]
["bitfinex","BTCUSD",1752277861891,0.57880724,117410.0,117400.0,0.08642993]
["bitfinex","BTCUSD",1752277862102,0.95000724,117410.0,117400.0,0.13016]
["bitfinex","BTCUSD",1752277862315,1.23694586,117410.0,117400.0,0.13016]
["bitfinex","BTCUSD",1752277862551,0.95000724,117410.0,117400.0,0.13016]
["bitfinex","BTCUSD",1752277863415,1.23694586,117410.0,117400.0,0.13016]
["bitfinex","BTCUSD",1752277863633,1.32237579,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1752277863845,1.39049858,117410.0,117400.0,0.13016]
["bitfinex","BTCUSD",1752277864284,0.3712,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752277864491,2.18342165,117400.0,117390.0,0.33328]
["bitfinex","BTCUSD",1752277864919,1.32260579,117400.0,117390.0,0.33328]
["bitfinex","BTCUSD",1752277866421,1.32260579,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752277866631,1.32260579,117400.0,117390.0,0.33328]
["bitfinex","BTCUSD",1752277866851,1.32260579,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752277867057,1.32360579,117400.0,117390.0,0.33332]
["bitfinex","BTCUSD",1752277871508,1.32460579,117400.0,117390.0,0.33332]
["bitfinex","BTCUSD",1752277872958,0.00716,117400.0,117390.0,0.33332]
["bitfinex","BTCUSD",1752277873169,0.94657624,117400.0,117390.0,0.33547]
["bitfinex","BTCUSD",1752277873626,0.92103724,117400.0,117390.0,0.33547]
["bitfinex","BTCUSD",1752277873843,0.94657224,117400.0,117390.0,0.33332]
["bitfinex","BTCUSD",1752277874070,1.26301086,117400.0,117390.0,0.33332]
["bitfinex","BTCUSD",1752277874280,0.97607224,117400.0,117390.0,0.33332]
["bitfinex","BTCUSD",1752277875119,0.402195,117400.0,117390.0,0.33332]
["bitfinex","BTCUSD",1752277875373,0.97607224,117400.0,117390.0,0.33332]
["bitfinex","BTCUSD",1752277875576,0.96077224,117400.0,117390.0,0.33332]
["bitfinex","BTCUSD",1752277877204,0.94457224,117400.0,117390.0,0.33332]
["bitfinex","BTCUSD",1752277899339,0.93941224,117400.0,117390.0,0.33332]
["bitfinex","BTCUSD",1752277913264,0.93941224,117400.0,117390.0,0.36452]
["bitfinex","BTCUSD",1752277913265,0.62693862,117400.0,117390.0,0.36452]
["bitfinex","BTCUSD",1752277914368,0.62693862,117400.0,117390.0,0.36552]
["bitfinex","BTCUSD",1752277914589,0.62693862,117400.0,117390.0,0.36652]
["bitfinex","BTCUSD",1752277922930,0.34,117400.0,117390.0,0.36652]
["bitfinex","BTCUSD",1752277923131,0.62693862,117400.0,117390.0,0.36652]
["bitfinex","BTCUSD",1752277923863,0.34,117400.0,117390.0,0.36652]
["bitfinex","BTCUSD",1752277924067,0.28693862,117400.0,117390.0,0.36652]
["bitfinex","BTCUSD",1752277933985,0.28644076,117400.0,117390.0,0.36652]
["bitfinex","BTCUSD",1752277934921,0.34,117410.0,117390.0,0.36652]
["bitfinex","BTCUSD",1752277935114,0.28693862,117400.0,117390.0,0.36652]
["bitfinex","BTCUSD",1752277936496,0.28693862,117400.0,117390.0,0.36552]
["bitfinex","BTCUSD",1752277936943,0.28693862,117400.0,117390.0,0.36652]
["bitfinex","BTCUSD",1752277937318,0.28693862,117400.0,117390.0,0.36552]
["bitfinex","BTCUSD",1752277937660,0.28693862,117400.0,117390.0,0.36652]
["bitfinex","BTCUSD",1752277943890,0.34,117410.0,117390.0,0.45194993]
["bitfinex","BTCUSD",1752277944095,0.62693862,117410.0,117400.0,0.1030594]
["bitfinex","BTCUSD",1752277945588,0.62693862,117410.0,117400.0,0.0875594]
["bitfinex","BTCUSD",1752277947924,0.62693862,117410.0,117400.0,0.0885594]
["bitfinex","BTCUSD",1752277948609,0.62693862,117410.0,117400.0,0.0895594]
["bitfinex","BTCUSD",1752277950379,0.62693862,117410.0,117400.0,0.08742993]
["bitfinex","BTCUSD",1752277953486,0.65783862,117410.0,117400.0,0.08742993]
["bitfinex","BTCUSD",1752277953705,0.64253862,117410.0,117400.0,0.08742993]
["bitfinex","BTCUSD",1752277953928,0.34,117410.0,117400.0,0.08742993]
["bitfinex","BTCUSD",1752277954133,0.62693862,117410.0,117400.0,0.08742993]
["bitfinex","BTCUSD",1752277958037,0.64253862,117410.0,117400.0,0.08742993]
["bitfinex","BTCUSD",1752277958932,0.62693862,117410.0,117400.0,0.08742993]
["bitfinex","BTCUSD",1752277960685,0.34,117410.0,117400.0,0.08742993]
["bitfinex","BTCUSD",1752277960893,0.62693862,117410.0,117400.0,0.08742993]
["bitfinex","BTCUSD",1752277963250,0.62693862,117410.0,117400.0,0.29154993]
["bitfinex","BTCUSD",1752277967141,0.62693862,117410.0,117400.0,0.42066993]
["bitfinex","BTCUSD",1752277971360,0.65813862,117410.0,117400.0,0.42066993]
["bitfinex","BTCUSD",1752277972005,0.94507724,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752277974935,0.94507724,117410.0,117400.0,0.20612]
["bitfinex","BTCUSD",1752277975153,0.94507724,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752277979087,0.94507724,117410.0,117400.0,0.20612]
["bitfinex","BTCUSD",1752277979293,0.94507724,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752277986106,0.94507724,117410.0,117400.0,0.20612]
["bitfinex","BTCUSD",1752277986362,0.94507724,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752277995052,0.91387724,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752277996616,0.92907724,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752277999166,0.91387724,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752277999368,0.94447724,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752278000047,0.92907724,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752278000260,0.62693862,117410.0,117400.0,0.36724]
["bitfinex","BTCUSD",1752278008886,0.62693862,117410.0,117400.0,0.35084]
["bitfinex","BTCUSD",1752278009584,0.34,117410.0,117400.0,0.35084]
["bitfinex","BTCUSD",1752278009699,0.62693862,117410.0,117400.0,0.35084]
["bitfinex","BTCUSD",1752278013086,0.62693862,117410.0,117400.0,0.35084]
["bitfinex","BTCUSD",1752278014792,0.62693862,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752278017035,0.91387724,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752278031876,0.62693862,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752278032734,0.62693862,117410.0,117400.0,0.35164]
["bitfinex","BTCUSD",1752278032940,0.62693862,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752278034468,0.91387724,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752278035732,0.34,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752278035955,0.91387724,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752278038587,0.34,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752278038797,0.91387724,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752278045208,0.92997724,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752278051599,0.91387724,117410.0,117400.0,0.33524]
["bitfinex","BTCUSD",1752278051943,0.91387724,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278052120,0.92937724,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278054113,0.92937724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278067211,0.94557724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278071791,0.94557724,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278071990,0.94557724,117410.0,117400.0,0.33316]
["bitfinex","BTCUSD",1752278078001,1.23251586,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278078222,1.23251586,117410.0,117400.0,0.33316]
["bitfinex","BTCUSD",1752278079264,0.94557724,117410.0,117400.0,0.33316]
["bitfinex","BTCUSD",1752278085193,0.94557724,117410.0,117400.0,0.12904]
["bitfinex","BTCUSD",1752278090756,1.23251586,117410.0,117400.0,0.12904]
["bitfinex","BTCUSD",1752278090988,0.94557724,117410.0,117400.0,0.12904]
["bitfinex","BTCUSD",1752278095323,0.34,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752278095535,0.0165,117380.0,117370.0,0.20412]
["bitfinex","BTCUSD",1752278095759,0.91387724,117380.0,117370.0,0.33410695]
["bitfinex","BTCUSD",1752278097580,0.91387724,117380.0,117370.0,0.33610695]
["bitfinex","BTCUSD",1752278101928,0.91387724,117380.0,117370.0,0.33614695]
["bitfinex","BTCUSD",1752278106363,0.34,117380.0,117370.0,0.33614695]
["bitfinex","BTCUSD",1752278106573,0.91387724,117380.0,117370.0,0.33614695]
["bitfinex","BTCUSD",1752278107422,0.91387724,117380.0,117370.0,0.35124695]
["bitfinex","BTCUSD",1752278112532,0.91387724,117380.0,117370.0,0.20626695]
["bitfinex","BTCUSD",1752278112735,0.91387724,117380.0,117370.0,0.33618695]
["bitfinex","BTCUSD",1752278114995,0.91387724,117380.0,117370.0,0.20626695]
["bitfinex","BTCUSD",1752278115209,0.91387724,117380.0,117370.0,0.33614695]
["bitfinex","BTCUSD",1752278118086,0.91387724,117380.0,117370.0,0.20626695]
["bitfinex","BTCUSD",1752278118297,0.91387724,117380.0,117370.0,0.33610695]
["bitfinex","BTCUSD",1752278128116,0.91387724,117380.0,117370.0,0.33598695]
["bitfinex","BTCUSD",1752278128117,0.92987724,117380.0,117370.0,0.33598695]
["bitfinex","BTCUSD",1752278131627,0.91387724,117380.0,117370.0,0.33598695]
["bitfinex","BTCUSD",1752278140721,0.92967724,117380.0,117370.0,0.33598695]
["bitfinex","BTCUSD",1752278142838,0.91387724,117380.0,117370.0,0.33598695]
["bitfinex","BTCUSD",1752278147949,0.91387724,117380.0,117370.0,0.32199688]
["bitfinex","BTCUSD",1752278147950,0.34,117380.0,117370.0,0.32199688]
["bitfinex","BTCUSD",1752278148210,0.08452279,117410.0,117370.0,0.7384955]
["bitfinex","BTCUSD",1752278148411,0.31247462,117400.0,117390.0,0.015]
["bitfinex","BTCUSD",1752278148638,0.57387724,117400.0,117380.0,0.08542993]
["bitfinex","BTCUSD",1752278148845,0.31833862,117400.0,117390.0,0.1296]
["bitfinex","BTCUSD",1752278149290,0.31833862,117400.0,117370.0,0.23556695]
["bitfinex","BTCUSD",1752278149498,0.0314,117390.0,117370.0,0.30469688]
["bitfinex","BTCUSD",1752278149700,0.0314,117390.0,117380.0,0.12964]
["bitfinex","BTCUSD",1752278150047,0.60527724,117390.0,117380.0,0.12964]
["bitfinex","BTCUSD",1752278150326,0.94527724,117390.0,117380.0,0.12964]
["bitfinex","BTCUSD",1752278152072,0.94527724,117390.0,117370.0,0.30469688]
["bitfinex","BTCUSD",1752278152238,0.94527724,117390.0,117380.0,0.12964]
["bitfinex","BTCUSD",1752278152239,0.3714,117390.0,117380.0,0.12964]
["bitfinex","BTCUSD",1752278153019,0.355,117390.0,117380.0,0.12964]
["bitfinex","BTCUSD",1752278153231,0.34,117390.0,117380.0,0.12964]
["bitfinex","BTCUSD",1752278153437,0.62693862,117390.0,117380.0,0.12964]
["bitfinex","BTCUSD",1752278154487,0.62693862,117390.0,117380.0,0.1296]
["bitfinex","BTCUSD",1752278156368,0.62693862,117390.0,117370.0,0.32119688]
["bitfinex","BTCUSD",1752278156577,0.34,117390.0,117380.0,0.1296]
["bitfinex","BTCUSD",1752278157807,0.62693862,117390.0,117380.0,0.1296]
["bitfinex","BTCUSD",1752278158769,0.34,117380.0,117370.0,0.20426695]
["bitfinex","BTCUSD",1752278158980,0.91986932,117380.0,117370.0,0.33382695]
["bitfinex","BTCUSD",1752278160377,0.90366932,117380.0,117370.0,0.33482695]
["bitfinex","BTCUSD",1752278160971,0.90366932,117380.0,117370.0,0.33582695]
["bitfinex","BTCUSD",1752278163619,0.6167307,117380.0,117370.0,0.36892695]
["bitfinex","BTCUSD",1752278169200,0.90366932,117380.0,117370.0,0.35224695]
["bitfinex","BTCUSD",1752278169415,0.90366932,117380.0,117370.0,0.33574695]
["bitfinex","BTCUSD",1752278169799,0.6167307,117380.0,117370.0,0.33574695]
["bitfinex","BTCUSD",1752278170536,0.6167307,117380.0,117370.0,0.35154695]
["bitfinex","BTCUSD",1752278171640,0.32979208,117380.0,117370.0,0.35154695]
["bitfinex","BTCUSD",1752278171844,0.6167307,117380.0,117370.0,0.35154695]
["bitfinex","BTCUSD",1752278174542,0.6167307,117380.0,117370.0,0.35368695]
["bitfinex","BTCUSD",1752278180363,0.32979208,117380.0,117370.0,0.35368695]
["bitfinex","BTCUSD",1752278180720,0.62693862,117380.0,117370.0,0.35368695]
["bitfinex","BTCUSD",1752278181218,0.91927724,117380.0,117370.0,0.20626695]
["bitfinex","BTCUSD",1752278181505,0.95027724,117380.0,117370.0,0.33562695]
["bitfinex","BTCUSD",1752278184544,0.91927724,117380.0,117370.0,0.33562695]
["bitfinex","BTCUSD",1752278184763,0.3454,117380.0,117370.0,0.33562695]
["bitfinex","BTCUSD",1752278185088,0.91927724,117380.0,117370.0,0.33562695]
["bitfinex","BTCUSD",1752278185239,0.91927724,117380.0,117370.0,0.33776695]
["bitfinex","BTCUSD",1752278188404,0.91927724,117380.0,117370.0,0.33562695]
["bitfinex","BTCUSD",1752278191726,0.91927724,117380.0,117370.0,0.33550695]
["bitfinex","BTCUSD",1752278191843,0.93577724,117380.0,117370.0,0.33550695]
["bitfinex","BTCUSD",1752278204802,0.92556877,117380.0,117370.0,0.33550695]
["bitfinex","BTCUSD",1752278205489,0.90906877,117380.0,117370.0,0.33550695]
["bitfinex","BTCUSD",1752278208154,0.90366877,117380.0,117370.0,0.34071695]
["bitfinex","BTCUSD",1752278208362,0.90366877,117380.0,117370.0,0.33758695]
["bitfinex","BTCUSD",1752278208564,0.90862877,117380.0,117370.0,0.33758695]
["bitfinex","BTCUSD",1752278209897,0.32979153,117380.0,117370.0,0.37241695]
["bitfinex","BTCUSD",1752278210152,0.32979153,117380.0,117370.0,0.65935557]
["bitfinex","BTCUSD",1752278210363,0.32979153,117380.0,117370.0,0.7447855]
["bitfinex","BTCUSD",1752278211433,0.62693862,117390.0,117380.0,0.0162]
["bitfinex","BTCUSD",1752278211670,0.62693862,117390.0,117380.0,0.01828]
["bitfinex","BTCUSD",1752278211879,0.62693862,117390.0,117380.0,0.02141]
["bitfinex","BTCUSD",1752278212299,0.62894862,117390.0,117380.0,0.01828]
["bitfinex","BTCUSD",1752278212789,0.34,117390.0,117380.0,0.12233993]
["bitfinex","BTCUSD",1752278213006,0.00295,117410.0,117390.0,0.0313]
["bitfinex","BTCUSD",1752278213231,0.62988862,117410.0,117400.0,0.1292]
["bitfinex","BTCUSD",1752278213445,0.63189862,117410.0,117400.0,0.1292]
["bitfinex","BTCUSD",1752278213652,0.63189862,117410.0,117400.0,0.13128]
["bitfinex","BTCUSD",1752278213860,0.29189862,117410.0,117400.0,0.13128]
["bitfinex","BTCUSD",1752278214267,0.28894862,117410.0,117400.0,0.13128]
["bitfinex","BTCUSD",1752278214487,0.62894862,117410.0,117400.0,0.13128]
["bitfinex","BTCUSD",1752278215636,0.62994862,117410.0,117400.0,0.13128]
["bitfinex","BTCUSD",1752278216038,0.34301,117410.0,117400.0,0.13128]
["bitfinex","BTCUSD",1752278216315,0.62894862,117410.0,117400.0,0.13128]
["bitfinex","BTCUSD",1752278216507,0.63094862,117410.0,117400.0,0.13128]
["bitfinex","BTCUSD",1752278216887,0.62894862,117410.0,117400.0,0.13128]
["bitfinex","BTCUSD",1752278218481,0.62894862,117410.0,117400.0,0.3354]
["bitfinex","BTCUSD",1752278219227,0.63189862,117410.0,117400.0,0.3354]
["bitfinex","BTCUSD",1752278220358,0.63189862,117410.0,117400.0,0.33332]
["bitfinex","BTCUSD",1752278220595,0.64729862,117410.0,117400.0,0.33332]
["bitfinex","BTCUSD",1752278222985,0.37656,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278224080,0.37656,117410.0,117400.0,0.33328]
["bitfinex","BTCUSD",1752278224289,0.66349862,117410.0,117400.0,0.33328]
["bitfinex","BTCUSD",1752278231987,0.65349862,117410.0,117400.0,0.33328]
["bitfinex","BTCUSD",1752278232214,0.65550862,117410.0,117400.0,0.33328]
["bitfinex","BTCUSD",1752278244036,0.65550862,117410.0,117400.0,0.33328]
["bitfinex","BTCUSD",1752278251489,0.63715862,117410.0,117400.0,0.33542]
["bitfinex","BTCUSD",1752278251714,0.63715862,117410.0,117400.0,0.33864]
["bitfinex","BTCUSD",1752278251932,0.61894862,117410.0,117400.0,0.33864]
["bitfinex","BTCUSD",1752278252624,0.62109862,117410.0,117400.0,0.33864]
["bitfinex","BTCUSD",1752278253076,0.63769862,117410.0,117400.0,0.33864]
["bitfinex","BTCUSD",1752278253568,0.63769862,117410.0,117400.0,0.33542]
["bitfinex","BTCUSD",1752278259590,0.94287724,117410.0,117400.0,0.33324]
["bitfinex","BTCUSD",1752278260594,0.94287724,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278260878,0.94287724,117410.0,117400.0,0.33324]
["bitfinex","BTCUSD",1752278281779,0.94287724,117410.0,117400.0,0.33324]
["bitfinex","BTCUSD",1752278289735,0.94287724,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278290178,1.02830717,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278290428,1.31524579,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278290652,1.31524579,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278291389,1.31624579,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278292319,1.31724579,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278292518,1.03030717,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278294518,1.03030717,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278294727,1.03030717,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278295475,1.03030717,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278295686,0.62094862,117410.0,117400.0,0.33843]
["bitfinex","BTCUSD",1752278296316,0.62094862,117410.0,117400.0,0.35413]
["bitfinex","BTCUSD",1752278296933,0.61994862,117410.0,117400.0,0.35413]
["bitfinex","BTCUSD",1752278297531,0.61994862,117410.0,117400.0,0.37063]
["bitfinex","BTCUSD",1752278298949,0.61894862,117410.0,117400.0,0.37063]
["bitfinex","BTCUSD",1752278299569,0.61894862,117410.0,117400.0,0.35413]
["bitfinex","BTCUSD",1752278300623,0.61894862,117410.0,117400.0,0.33843]
["bitfinex","BTCUSD",1752278308299,0.61894862,117410.0,117400.0,0.35403]
["bitfinex","BTCUSD",1752278309284,0.61894862,117410.0,117400.0,0.33843]
["bitfinex","BTCUSD",1752278314448,0.62100862,117410.0,117400.0,0.33522]
["bitfinex","BTCUSD",1752278314620,0.62100862,117410.0,117400.0,0.33843]
["bitfinex","BTCUSD",1752278317375,0.63740862,117410.0,117400.0,0.33843]
["bitfinex","BTCUSD",1752278317701,0.92434724,117410.0,117400.0,0.33843]
["bitfinex","BTCUSD",1752278319452,0.92434724,117410.0,117400.0,0.33522]
["bitfinex","BTCUSD",1752278324686,0.92228724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278329566,0.92438724,117410.0,117400.0,0.33534]
["bitfinex","BTCUSD",1752278330720,0.92438724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278331024,0.94038724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278331228,0.94362724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278334123,0.94038724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278336158,0.94362724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278339562,0.94362724,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278339774,0.94362724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278340516,0.94362724,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278340779,0.94362724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278341290,0.94362724,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278341532,0.94362724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278342245,0.94362724,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278342479,0.94362724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278343276,0.94362724,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278343655,0.94362724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278344546,0.61894862,117410.0,117400.0,0.35473]
["bitfinex","BTCUSD",1752278345198,0.61894862,117410.0,117400.0,0.33833]
["bitfinex","BTCUSD",1752278347350,0.62104862,117410.0,117400.0,0.33833]
["bitfinex","BTCUSD",1752278347630,0.90798724,117410.0,117400.0,0.33833]
["bitfinex","BTCUSD",1752278352770,0.90798724,117410.0,117400.0,0.33534]
["bitfinex","BTCUSD",1752278352983,0.92368724,117410.0,117400.0,0.33534]
["bitfinex","BTCUSD",1752278355624,0.63674862,117410.0,117400.0,0.33534]
["bitfinex","BTCUSD",1752278355810,0.92368724,117410.0,117400.0,0.33534]
["bitfinex","BTCUSD",1752278359772,0.92368724,117410.0,117400.0,0.33534]
["bitfinex","BTCUSD",1752278360394,0.63674862,117410.0,117400.0,0.33534]
["bitfinex","BTCUSD",1752278361298,0.92368724,117410.0,117400.0,0.33534]
["bitfinex","BTCUSD",1752278362536,0.63674862,117410.0,117400.0,0.33534]
["bitfinex","BTCUSD",1752278363332,0.92368724,117410.0,117400.0,0.33534]
["bitfinex","BTCUSD",1752278366442,0.92368724,117410.0,117400.0,0.33852]
["bitfinex","BTCUSD",1752278370295,0.92368724,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278370501,0.94214724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278375496,0.94214724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278375914,0.93918724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278379818,0.93918724,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278380043,0.93918724,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278380258,0.94214724,117410.0,117390.0,0.00318]
["bitfinex","BTCUSD",1752278380490,0.57387724,117400.0,117390.0,0.00318]
["bitfinex","BTCUSD",1752278380698,0.56367103,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1752278381605,0.56367103,117400.0,117390.0,0.0062]
["bitfinex","BTCUSD",1752278382183,0.56367103,117400.0,117390.0,0.0052]
["bitfinex","BTCUSD",1752278382403,0.56367103,117400.0,117390.0,0.0062]
["bitfinex","BTCUSD",1752278382603,0.56367103,117400.0,117390.0,0.0072]
["bitfinex","BTCUSD",1752278385340,0.03416,117410.0,117390.0,0.0072]
["bitfinex","BTCUSD",1752278386242,0.03416,117410.0,117390.0,0.0062]
["bitfinex","BTCUSD",1752278386453,0.0312,117410.0,117390.0,0.0052]
["bitfinex","BTCUSD",1752278386656,0.0157,117410.0,117390.0,0.0355]
["bitfinex","BTCUSD",1752278386880,0.0157,117410.0,117390.0,0.0365]
["bitfinex","BTCUSD",1752278387364,0.0157,117410.0,117390.0,0.0215]
["bitfinex","BTCUSD",1752278387580,0.0157,117410.0,117390.0,0.0225]
["bitfinex","BTCUSD",1752278394205,0.0312,117410.0,117390.0,0.0225]
["bitfinex","BTCUSD",1752278397031,0.0312,117410.0,117390.0,0.0225]
["bitfinex","BTCUSD",1752278399691,0.03431,117410.0,117390.0,0.0225]